Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,54 3,18% Ora14:50 4,28 4,54 28.660
A2A 1,7180 0,70% Ora15:16 1,6910 1,7245 13.319.841
AATECH 1,27 -0,78% Ora15:02 1,27 1,27 1.905
ABBVIE 154,680 -0,30% Ora15:16 154,540 154,800 12.519
ABC COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ABITARE IN 3,9800 0,25% Ora14:39 3,9700 4,0200 17.073
ACEA 15,3900 -0,71% Ora15:15 15,2600 15,5600 477.561
ACINQUE 2,00 1,78% Ora14:17 1,95 2,00 13.181
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6000 2,17% Ora11:50 38,6000 38,6000 425
ADIDAS 224,8000 -0,09% Ora14:45 223,5000 227,2000 67.501
ADLER GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ADOBE 440,0500 -1,37% Ora10:00 440,0500 445,0000 5.737
ADVANCED MICRO DEVICES 144,3400 -1,46% Ora15:10 142,2400 145,4400 480.506
AEFFE 0,7560 -1,82% Ora14:57 0,7520 0,7700 29.180
AENA SME 172,3000 -4,06% Ora09:06 160,1000 172,3000 9.966
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,8800 -0,25% Ora12:58 7,8000 7,8800 8.441
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 42,8600 -0,60% Ora16:36 42,8600 43,3000 11.516
AGILENT TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AHOLD DEL 27,260 1,04% Ora12:02 27,260 27,260 2.726
AIR FRANCE-KLM 9,900 1,02% Ora13:58 9,560 9,900 74.195
AIR PRODUCTS AND CHEMICALS 216,7000 -1,99% Ora11:11 216,7000 216,7000 3.467
AIRBNB 149,700 1,01% Ora13:41 149,700 149,700 1.497
AIRBUS 159,720 -0,32% Ora14:32 159,400 159,900 10.851
AIXTRON 21,8800 -3,44% Ora14:05 21,8800 22,0100 416
AKAMAI TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ALA 20,40 0,99% Ora13:46 19,80 20,60 22.302
ALCOA 33,2950 -1,36% Ora10:06 33,2950 33,3000 17.248
ALERION 17,32 -0,92% Ora15:14 17,22 17,38 33.823
ALFIO BARDOLLA 2,6000 4,00% Ora14:10 2,4500 2,6000 67.407
ALFONSINO 0,500 -4,94% Ora14:48 0,500 0,524 3.072
ALGOWATT 0,2425 1,04% Ora14:58 0,2335 0,2425 5.206
ALKEMY 11,1000 0,45% Ora14:59 10,9500 11,1500 46.075
ALLCORE 1,5350 -1,92% Ora09:00 1,5350 1,5350 1.535
ALLIANZ 261,8000 -0,30% Ora14:41 259,8000 262,4000 165.385
ALMAWAVE 4,4800 0,90% Ora13:29 4,3500 4,5000 63.145
ALPHABET CLASSE A 145,6600 -0,53% Ora15:08 143,0200 146,4400 623.315
ALPHABET CLASSE C 147,0000 -0,65% Ora13:53 145,7000 148,1800 140.401
ALTEA GREEN POWER 7,2300 -3,86% Ora15:15 7,2300 7,6600 211.492
ALTRIA GROUP 38,6250 0,43% Ora16:08 38,6250 38,6250 1.159
AMADEUS FIRE 116,00 -7,79% Ora14:22 116,00 116,00 2.900
AMADEUS IT GROUP 56,0600 -2,84% Ora12:48 56,0600 56,0600 4.485
AMAZON 167,7400 -1,87% Ora15:13 164,1200 168,1600 2.185.984
AMBROMOBILIARE 1,2900 2,79% Ora17:08 1,2700 1,2900 1.787
AMERICAN AIRLINES GROUP 13,0360 -1,66% Ora12:06 12,8960 13,0360 8.159
AMERICAN EXPRESS 204,4500 -1,23% Ora13:22 201,9000 204,4500 16.032
AMERICAN INTERNATIONAL GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMERICAN TOWER REIT 160,660 -3,45% Ora12:56 160,640 160,660 16.868
AMERICAN WATER WORKS COMPANY 107,0000 -3,99% Ora16:05 107,0000 107,0000 1.177

Informativa sull'utilizzo cookie »