BORSA ITALIANA

Titoli FTSE MIB

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A2A SpA	1,7660	+3,00	20:30:00	1,7560	1,7710	16.982
AMPLIFON	41,37	+0,75	17:37:53	41,09	41,72	419.042
ATLANTIA	15,195	+1,77	20:30:00	15,190	15,200	397
AZIMUT	21,78	+2,25	20:30:00	21,65	21,83	8.358
BANCA GENERALI	34,70	-1,14	17:38:25	34,32	35,39	1.216.044
BANCA MEDIOLANUM	8,248	+1,23	20:30:00	8,220	8,266	4.600
BANCO BPM	2,620	+1,31	20:30:00	2,615	2,634	7.720
BPER BANCA	1,6190	+0,37	20:30:00	1,6185	1,6210	8.902
BUZZI UNICEM	22,08	+1,66	20:30:00	22,08	22,08	150
CNH INDUSTRIAL	13,760	+1,70	20:30:00	13,760	13,760	100
DAVIDE CAMPARI-MILANO NV	11,465	+1,28	20:30:00	11,455	11,510	260
DIASORIN	172,4	+0,85	20:30:00	171,7	172,9	319
ENEL	8,043	+1,08	20:30:00	8,025	8,050	34.081
ENI S.P.A	9,662	+0,19	20:30:00	9,642	9,670	50.569
EXOR	67,34	+1,63	20:30:00	67,34	67,34	108
FERRARI	179,70	+2,74	20:30:00	178,10	180,30	6.582
FINECOBANK	14,400	+1,41	20:30:00	14,400	14,400	500
GENERALI ASS	16,740	-0,30	20:30:00	16,655	16,780	3.143
HERA	3,540	+1,78	17:35:29	3,479	3,543	2.299.669
INTERPUMP GROUP	52,550	+1,45	17:35:45	51,750	52,550	233.316
INTESA SANPAOLO	2,2885	+1,69	20:30:00	2,2820	2,2985	128.774
INWIT	10,035	+1,36	17:35:25	9,874	10,050	1.117.047
ITALGAS	5,636	+1,92	17:35:57	5,532	5,638	1.203.821
LEONARDO	6,404	+1,39	20:30:00	6,400	6,408	5.118
MEDIOBANCA	9,916	+0,61	20:30:00	9,898	9,926	5.495
MONCLER	59,60	+1,50	17:35:26	58,68	60,00	398.263
NEXI	19,000	+2,07	17:36:36	18,500	19,025	1.272.579
PIRELLI C	5,084	+2,48	20:30:00	5,080	5,100	2.160
POSTE ITALIANE	11,195	+0,77	20:30:00	11,170	11,235	4.477
PRYSMIAN	29,77	-0,90	20:30:00	29,75	29,80	300
RECORDATI	51,24	+0,99	20:30:00	51,24	51,24	42
SAIPEM	1,9480	+1,27	20:30:00	1,9400	1,9565	20.682
SNAM	5,006	+1,71	20:30:00	5,000	5,026	1.674
STELLANTIS	15,740	+0,96	20:30:00	15,722	15,764	28.131
STM MICROELECTRONICS	33,15	+2,57	20:30:00	33,10	33,18	44.502
TELECOM ITALIA	0,3716	-0,80	20:30:00	0,3715	0,3720	564.593
TENARIS	8,554	+1,35	20:30:00	8,500	8,586	82.809
TERNA	6,694	+1,89	20:30:00	6,682	6,702	5.934
UNICREDIT	9,663	+1,87	20:30:00	9,638	9,691	37.201
UNIPOL	4,428	+0,14	17:35:25	4,422	4,468	2.452.654