FTSE MIB

IT FTSE MIB

33.941 0,00%
17:35 18/03/2024

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 1,6515 -1,23% Ora17:38 1,6420 1,6915 20.544.644
AMPLIFON 31,7200 -2,07% Ora17:35 31,5000 32,7400 21.968.704
AZIMUT 24,8300 -0,72% Ora17:35 24,7600 25,1600 13.508.405
BANCA MEDIOLANUM 10,0350 -1,13% Ora17:35 10,0000 10,2000 14.248.207
BANCA MONTE PASCHI SIENA 4,2560 1,82% Ora17:35 4,2190 4,3450 116.336.480
BANCO BPM 5,8020 1,83% Ora17:35 5,6800 5,8020 81.528.016
BCA POP SONDRIO 6,8300 1,94% Ora17:39 6,7100 6,8700 23.682.832
BPER BANCA 4,0990 1,99% Ora17:36 3,9970 4,1060 63.396.472
BRUNELLO CUCINELLI 105,0000 -2,33% Ora17:35 103,5000 108,1000 40.945.960
CAMPARI 9,4500 -1,09% Ora17:35 9,3300 9,5760 30.079.394
DIASORIN 93,4800 1,92% Ora17:35 91,5000 95,3800 26.513.732
ENEL 6,0740 -0,93% Ora17:39 6,0430 6,1570 112.095.608
ENI 14,2160 -2,00% Ora17:35 14,1360 14,3800 137.718.416
ERG 24,0600 -0,41% Ora17:35 23,8400 24,1800 15.486.903
FERRARI 393,6000 1,39% Ora17:37 387,9000 393,6000 82.155.464
FINECOBANK 13,1550 -1,28% Ora17:39 13,0900 13,4500 33.429.632
GENERALI ASS 22,7500 0,09% Ora17:35 22,6600 22,8000 55.385.148
HERA 3,3100 -1,90% Ora17:38 3,3100 3,3780 6.486.316
INTERPUMP GROUP 43,4600 -1,36% Ora17:35 43,4200 44,3300 7.244.736
INTESA SANPAOLO 3,2290 0,05% Ora17:35 3,2130 3,2490 264.123.088
INWIT 10,3700 -0,96% Ora17:35 10,2600 10,5000 14.033.694
ITALGAS 5,2850 -0,84% Ora17:35 5,2600 5,3400 17.737.428
IVECO GROUP 13,0650 -2,54% Ora17:36 12,8400 13,4050 47.311.188
LEONARDO 21,7600 2,26% Ora17:36 21,4700 21,8900 102.424.568
MEDIOBANCA 13,1000 0,00% Ora17:38 13,0450 13,1600 25.565.228
MONCLER 69,2200 -0,06% Ora17:35 68,7200 69,5400 38.160.636
NEXI 6,0760 -3,31% Ora17:38 6,0540 6,2820 49.295.716
PIRELLI & C 5,5300 -0,25% Ora17:35 5,4820 5,5780 10.900.021
POSTE ITALIANE 11,7800 0,51% Ora17:35 11,7250 11,8850 29.238.616
PRYSMIAN 47,9600 0,74% Ora17:35 47,6700 48,4500 29.109.796
RECORDATI ORD 51,8600 -1,85% Ora17:35 51,8600 53,0800 8.438.711
SAIPEM 2,1120 0,33% Ora17:36 2,0770 2,1300 60.365.728
SNAM 4,3290 -0,76% Ora17:36 4,3290 4,3700 37.409.652
STELLANTIS 26,1500 0,46% Ora17:39 26,1300 26,5000 175.296.272
STMICROELECTRONICS 41,2350 -0,45% Ora17:36 41,0500 41,6750 69.466.184
TELECOM ITALIA 0,2185 0,14% Ora17:39 0,2170 0,2226 55.652.124
TENARIS 17,6800 -0,34% Ora17:35 17,5500 17,9000 23.104.760
TERNA 7,5800 1,42% Ora17:35 7,4720 7,6360 39.241.444
UNICREDIT 33,1700 0,82% Ora17:35 32,8550 33,3750 303.677.440
UNIPOL 7,5340 -1,00% Ora17:35 7,5140 7,6420 13.503.177
×
Directa - Visual Trader