| Cerca |
Titoli FTSE MIB
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| A2A SpA | 1,6425 | -1,17 | 20:30:00 | 1,6385 | 1,6500 | 3.860 |
| AMPLIFON | 38,72 | -4,11 | 17:35:19 | 38,47 | 40,00 | 920.139 |
| ATLANTIA | 16,840 | -1,12 | 20:30:00 | 16,835 | 16,840 | 347 |
| AZIMUT | 25,05 | -1,57 | 20:30:00 | 25,02 | 25,08 | 385 |
| BANCA GENERALI | 36,02 | -1,58 | 17:35:12 | 35,65 | 36,32 | 386.505 |
| BANCA MEDIOLANUM | 8,696 | -1,74 | 20:30:00 | 8,690 | 8,730 | 3.456 |
| BANCO BPM | 2,765 | -1,29 | 20:30:00 | 2,765 | 2,767 | 7.546 |
| BPER BANCA | 1,8765 | -2,16 | 20:30:00 | 1,8715 | 1,8830 | 30.980 |
| BUZZI UNICEM | 19,045 | -2,23 | 20:30:00 | 18,985 | 19,285 | 1.400 |
| CNH INDUSTRIAL | 13,815 | -4,30 | 20:30:00 | 13,760 | 13,995 | 94.293 |
| DAVIDE CAMPARI-MILANO NV | 11,385 | -0,22 | 20:30:00 | 11,315 | 11,495 | 1.570 |
| DIASORIN | 143,10 | -2,65 | 20:30:00 | 142,55 | 143,55 | 87 |
| ENEL | 6,895 | -1,54 | 20:30:00 | 6,858 | 6,910 | 142.505 |
| ENI S.P.A | 13,086 | -1,53 | 20:30:00 | 13,054 | 13,110 | 95.297 |
| EXOR | 76,64 | -2,64 | 20:30:00 | 76,62 | 76,64 | 75 |
| FERRARI | 205,4 | -4,06 | 20:30:00 | 205,0 | 206,9 | 975 |
| FINECOBANK | 15,225 | -1,20 | 20:30:00 | 15,215 | 15,240 | 2.150 |
| GENERALI ASS | 18,265 | -3,23 | 20:30:00 | 18,240 | 18,295 | 9.940 |
| HERA | 3,480 | -1,08 | 17:35:01 | 3,463 | 3,514 | 1.883.297 |
| INTERPUMP GROUP | 55,600 | -2,03 | 17:35:18 | 54,950 | 56,200 | 225.504 |
| INTESA SANPAOLO | 2,5425 | -0,35 | 20:30:00 | 2,5340 | 2,5590 | 265.163 |
| INWIT | 9,634 | -1,49 | 17:35:10 | 9,608 | 9,768 | 1.206.826 |
| ITALGAS | 5,838 | -1,68 | 17:35:11 | 5,838 | 5,920 | 1.036.294 |
| IVECO GROUP | 10,32 | -0,77 | 19:57:30 | 10,32 | 10,39 | 2.310 |
| LEONARDO | 6,746 | -2,43 | 20:30:00 | 6,670 | 6,808 | 35.420 |
| MEDIOBANCA | 10,115 | -1,94 | 20:30:00 | 10,085 | 10,150 | 8.483 |
| MONCLER | 57,94 | -0,82 | 17:41:40 | 57,14 | 58,32 | 686.643 |
| NEXI | 13,640 | -1,80 | 17:36:34 | 13,530 | 13,910 | 1.678.766 |
| PIRELLI C | 6,428 | -1,05 | 20:30:00 | 6,400 | 6,436 | 321 |
| POSTE ITALIANE | 11,485 | -1,71 | 17:35:02 | 11,410 | 11,650 | 2.421.402 |
| PRYSMIAN | 30,85 | -4,10 | 20:30:00 | 30,70 | 31,00 | 1.295 |
| RECORDATI | 51,26 | -1,42 | 20:30:00 | 51,26 | 51,26 | 60 |
| SAIPEM | 1,996 | -0,72 | 20:30:00 | 1,985 | 2,000 | 36.414 |
| SNAM | 5,074 | -0,94 | 20:30:00 | 5,060 | 5,090 | 5.775 |
| STELLANTIS | 17,950 | -4,49 | 20:30:00 | 17,890 | 18,400 | 218.231 |
| STM MICROELECTRONICS | 40,135 | -3,14 | 20:30:00 | 39,870 | 40,505 | 102.985 |
| TELECOM ITALIA | 0,4187 | -1,27 | 20:30:00 | 0,4180 | 0,4195 | 235.290 |
| TENARIS | 10,260 | -4,69 | 20:30:00 | 10,230 | 10,350 | 39.845 |
| TERNA | 6,924 | -0,26 | 20:30:00 | 6,912 | 6,930 | 2.711 |
| UNICREDIT | 13,148 | -3,11 | 20:30:00 | 13,114 | 13,220 | 39.461 |
| UNIPOL | 4,925 | -2,01 | 17:35:23 | 4,896 | 4,964 | 3.281.620 |
OCCHIO ALLA BORSA
Video in evidenza
Scelti per te
Eugenio Sartorelli
Analisi Ciclica sull’S&P 500
VIDEO
Alessandro Aldrovandi
Panoramica sulle Borse internazionali
VIDEO
Giuseppe Di Vittorio
Pioli (Cfi Online), short su Leonardo e Poste Italiane
Stefano Fanton
La parabola del cappotto. (Il trader, per mentalità, non regala nulla!)
Fisco e pensioni
Fondi pensione a rischio con la riforma fiscale!
20/01/2022 14:12 
Pensione contributiva e retributiva: ecco le differenze!
18/01/2022 14:24 
Opzione donna: requisiti per la pensione anticipata!
17/01/2022 13:10 Ultimi segnali
B.MONTE PASCHI SIENA
Indicatore: COMMODITY CHANNEL INDEX TOP ITA SHORT
18/01/2022
Candlestick: Downside Gap Three Methods Bearish (Italia)
15/01/2022
Pattern: PB4-C ITA
15/01/2022
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
