FTSE MIB

IT FTSE MIB CFD

39.561 -0,58%
23:59 01/07/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,321 1,58% Ora17:35 2,285 2,338 17.631.250
AMPLIFON 19,800 -0,65% Ora17:35 19,565 20,000 23.604.810
AZIMUT 26,800 -1,40% Ora17:35 26,780 27,160 9.003.318
BANCA MEDIOLANUM 14,31 -2,12% Ora17:35 14,31 14,69 16.722.031
BANCA MONTE PASCHI SIENA 7,048 -2,41% Ora17:36 6,987 7,109 104.436.616
BANCO BPM 9,824 -0,89% Ora17:37 9,822 9,940 36.687.572
BCA POP SONDRIO 11,4350 -3,09% Ora17:39 11,4350 11,7600 48.007.456
BPER BANCA 7,478 -3,08% Ora17:38 7,478 7,700 65.471.900
BRUNELLO CUCINELLI 106,4000 3,10% Ora17:35 103,7500 106,4000 17.184.898
BUZZI 46,50 -1,19% Ora17:35 45,82 47,06 16.953.758
CAMPARI 5,906 3,43% Ora17:39 5,658 5,908 50.958.168
DIASORIN 91,66 0,88% Ora17:35 89,30 91,66 17.854.002
ENEL 8,242 2,31% Ora17:36 8,078 8,252 253.188.160
ENI 13,790 0,22% Ora17:36 13,712 13,816 75.469.616
FERRARI 415,40 -0,17% Ora17:36 411,00 416,80 82.678.504
FINECOBANK 18,465 -1,96% Ora17:35 18,465 18,870 28.156.612
GENERALI 30,220 0,03% Ora17:35 30,220 30,750 91.286.016
HERA 4,090 -0,29% Ora17:35 4,078 4,150 10.868.217
INTERPUMP GROUP 35,020 -0,91% Ora17:35 34,760 35,380 6.252.657
INTESA SANPAOLO 4,8450 -0,95% Ora17:39 4,8335 4,8905 199.460.528
INWIT 10,5200 1,35% Ora17:35 10,4000 10,5500 22.112.634
ITALGAS 7,230 0,42% Ora17:36 7,175 7,275 31.199.472
IVECO GROUP 16,570 -0,78% Ora17:35 16,310 16,655 19.562.598
LEONARDO 45,39 -5,00% Ora17:38 45,39 47,76 137.510.896
MEDIOBANCA 18,905 -4,21% Ora17:37 18,905 19,265 142.737.136
MONCLER 49,42 2,13% Ora17:35 48,04 49,64 31.302.376
NEXI 5,072 -0,04% Ora17:35 5,022 5,090 23.064.794
PIRELLI & C 5,914 1,02% Ora17:35 5,828 5,914 8.690.381
POSTE ITALIANE 18,060 -0,99% Ora17:37 18,060 18,340 28.456.980
PRYSMIAN 59,420 -1,03% Ora17:35 59,260 60,300 52.730.516
RECORDATI ORD 54,050 1,22% Ora17:39 53,150 54,350 10.918.474
SAIPEM 2,297 -1,20% Ora17:37 2,290 2,322 42.192.376
SNAM 5,146 0,08% Ora17:35 5,124 5,188 18.583.876
STELLANTIS 8,601 1,08% Ora17:36 8,299 8,618 193.000.896
STMICROELECTRONICS 25,4800 -1,79% Ora17:38 25,2600 25,7450 56.125.448
TELECOM ITALIA 0,4096 -2,15% Ora17:35 0,4092 0,4200 59.686.432
TENARIS 15,750 -1,41% Ora17:38 15,615 15,955 30.087.692
TERNA 8,748 0,25% Ora17:35 8,726 8,846 26.037.334
UNICREDIT 55,930 -1,72% Ora17:36 55,740 56,820 229.368.288
UNIPOL 16,4350 -2,32% Ora17:35 16,4150 16,8700 16.571.164