| Cerca |
Titoli FTSE MIB
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| A2A | 1,3935 | -2,18 | 18:25:00 | 1,3890 | 1,4100 | 29.126 |
| AMPLIFON | 31,39 | -8,35 | 17:36:10 | 30,64 | 34,54 | 2.019.810 |
| ATLANTIA | 15,605 | +0,55 | 17:37:35 | 15,420 | 15,790 | 1.125.045 |
| AZIMUT | 19,500 | -0,91 | 18:21:53 | 19,500 | 19,510 | 150 |
| BANCA GENERALI | 29,08 | -0,27 | 17:35:48 | 29,02 | 29,50 | 628.461 |
| BANCA MEDIOLANUM | 7,505 | +0,13 | 17:35:32 | 7,490 | 7,685 | 1.893.103 |
| BANCO BPM | 2,202 | +1,47 | 18:19:52 | 2,200 | 2,214 | 45.775 |
| BPER BANCA | 1,8685 | +0,35 | 18:00:03 | 1,8685 | 1,8685 | 2.300 |
| BUZZI UNICEM | 21,61 | +1,22 | 18:00:04 | 21,61 | 21,61 | 50 |
| CNH INDUSTRIAL | 12,485 | +0,97 | 17:35:58 | 12,380 | 12,650 | 3.355.964 |
| CAMPARI | 9,370 | -1,24 | 17:35:18 | 9,316 | 9,518 | 1.286.393 |
| DIASORIN | 161,8 | -2,12 | 17:35:25 | 160,3 | 165,8 | 186.753 |
| ENEL | 7,632 | -2,18 | 18:24:54 | 7,625 | 7,645 | 75.173 |
| ENI | 9,678 | +1,96 | 18:19:33 | 9,647 | 9,678 | 29.404 |
| EXOR | 68,82 | +0,38 | 17:35:42 | 68,36 | 70,32 | 449.362 |
| FERRARI | 160,45 | -0,99 | 18:24:50 | 160,45 | 161,80 | 137 |
| FINECOBANK | 14,510 | -0,24 | 17:35:06 | 14,410 | 14,780 | 1.744.178 |
| GENERALI ASS | 16,030 | +0,98 | 17:35:02 | 15,900 | 16,110 | 4.612.191 |
| HERA | 2,910 | -2,09 | 17:35:40 | 2,892 | 3,008 | 4.419.725 |
| INTERPUMP GROUP | 39,18 | +0,05 | 17:40:31 | 38,54 | 39,86 | 227.377 |
| INTESA SANPAOLO | 2,2040 | +2,30 | 18:24:33 | 2,1995 | 2,2045 | 135.822 |
| INWIT | 8,385 | -2,73 | 17:35:55 | 8,330 | 8,660 | 2.467.530 |
| ITALGAS | 4,890 | -0,89 | 18:22:14 | 4,890 | 4,890 | 15 |
| LEONARDO | 6,822 | +0,15 | 18:05:01 | 6,822 | 6,868 | 3.561 |
| MEDIOBANCA | 8,960 | +1,54 | 18:01:02 | 8,960 | 8,960 | 100 |
| MONCLER | 51,70 | -1,60 | 17:35:20 | 51,70 | 53,10 | 648.002 |
| NEXI | 15,030 | -2,88 | 17:38:07 | 14,880 | 15,600 | 2.964.202 |
| PIRELLI & C | 4,880 | +0,91 | 17:35:54 | 4,824 | 4,905 | 2.549.656 |
| POSTE ITALIANE | 9,922 | +0,47 | 18:24:27 | 9,922 | 9,950 | 6.000 |
| PRYSMIAN | 27,08 | -0,04 | 17:37:35 | 26,80 | 27,60 | 1.086.820 |
| RECORDATI ORD | 43,01 | +0,80 | 17:35:52 | 42,53 | 43,08 | 388.694 |
| SAIPEM | 2,205 | -0,41 | 18:15:34 | 2,200 | 2,216 | 14.124 |
| SNAM | 4,228 | -1,83 | 18:15:58 | 4,228 | 4,234 | 1.600 |
| STELLANTIS | 13,878 | -0,12 | 18:19:23 | 13,600 | 13,908 | 16.061 |
| STMICROELECTRONICS | 30,23 | -1,69 | 18:22:47 | 30,23 | 30,31 | 14.271 |
| TELECOM ITALIA | 0,3880 | +0,91 | 18:18:13 | 0,3876 | 0,3880 | 141.500 |
| TENARIS | 9,046 | +0,62 | 18:20:41 | 8,990 | 9,062 | 48.027 |
| TERNA | 5,668 | -1,63 | 18:14:56 | 5,668 | 5,732 | 1.780 |
| UNICREDIT | 9,016 | +2,28 | 18:21:40 | 8,979 | 9,030 | 14.208 |
| UNIPOL | 4,520 | +1,35 | 17:35:51 | 4,450 | 4,552 | 3.056.400 |
Scelti per te
Finanzaoperativa
Mercati, Fib, Dax ed EuroStoxx 50 ancora in stand-by
Redazione Traderlink
Nuova emissione UniCredit di Memory Cash Collect Worst of Certificate
Franco Meglioli
La dritta del giorno 2 marzo: TELECOM ITALIA
Giovanni Maiani
L’Ethereum centra l’obiettivo 1.320, quindi rimbalza.
Ultimi segnali
DOLLAR GENERAL CORPORATION
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
