BORSA ITALIANA

Titoli FTSE MIB

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
A2A SpA	1,8330	-1,11	20:30:00	1,8250	1,8450	50.300
AMPLIFON	41,54	-0,26	17:35:58	41,20	41,72	341.103
ATLANTIA	16,170	-0,55	20:30:00	16,170	16,170	640
AZIMUT	23,70	+1,46	20:30:00	23,70	23,70	64
BANCA GENERALI	38,31	+1,30	17:35:24	37,70	38,32	501.985
BANCA MEDIOLANUM	9,906	+0,96	20:30:00	9,858	9,950	87.679
BANCO BPM	2,848	+1,10	20:30:00	2,839	2,853	16.196
BPER BANCA	2,038	-1,07	20:30:00	2,033	2,039	19.006
BUZZI UNICEM	20,32	+1,30	20:30:00	20,25	20,32	3.830
CNH INDUSTRIAL	14,600	+3,69	20:30:00	14,520	14,620	15.088
DAVIDE CAMPARI-MILANO NV	12,895	+1,10	20:30:00	12,895	12,895	25
DIASORIN	179,40	+0,28	20:30:00	179,40	179,40	7
ENEL	6,924	-0,23	20:30:00	6,906	6,950	34.905
ENI S.P.A	12,236	+2,14	20:30:00	12,160	12,262	133.209
EXOR	74,30	+0,79	20:30:00	74,08	74,56	274
FERRARI	192,65	+1,77	20:30:00	191,95	192,80	2.739
FINECOBANK	16,655	+1,55	20:30:00	16,620	16,680	220
GENERALI ASS	18,805	+0,43	20:30:00	18,775	18,820	13.904
HERA	3,485	-0,74	17:35:47	3,466	3,522	2.475.272
INTERPUMP GROUP	59,500	-0,08	17:35:23	58,900	60,050	222.749
INTESA SANPAOLO	2,5770	+2,12	20:30:00	2,5620	2,5795	514.141
INWIT	9,832	+0,80	17:35:29	9,714	9,874	1.334.231
ITALGAS	5,460	+0,33	17:35:25	5,406	5,500	1.757.498
LEONARDO	6,728	+0,90	20:30:00	6,720	6,802	59.930
MEDIOBANCA	10,010	+0,05	20:30:00	9,962	10,200	1.025
MONCLER	58,80	-0,03	17:35:40	58,80	59,64	468.161
NEXI	17,030	+1,01	17:35:54	16,855	17,205	2.022.274
PIRELLI C	5,046	-0,28	20:30:00	5,030	5,060	200
POSTE ITALIANE	12,425	-0,60	20:30:00	12,195	12,520	8.159
PRYSMIAN	31,31	+0,13	20:30:00	31,31	31,31	96
RECORDATI	51,08	-0,12	17:35:14	50,62	51,28	155.327
SAIPEM	2,196	+0,27	20:30:00	2,193	2,202	45.916
SNAM	4,790	+0,61	20:30:00	4,789	4,800	2.060
STELLANTIS	17,190	+0,95	20:30:00	17,150	17,210	53.847
STM MICROELECTRONICS	36,535	+0,32	20:30:00	36,485	36,570	16.197
TELECOM ITALIA	0,3369	-1,06	20:30:00	0,3364	0,3372	878.121
TENARIS	9,900	+3,38	20:30:00	9,830	9,920	42.407
TERNA	6,288	-0,19	20:30:00	6,276	6,290	4.450
UNICREDIT	11,810	+0,82	20:30:00	11,780	11,828	68.476
UNIPOL	5,218	+1,20	17:35:27	5,150	5,218	4.994.372