| Cerca |
Titoli FTSE MIB
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| A2A | 1,6795 | +2,07 | 20:30:00 | 1,6785 | 1,6815 | 15.920 |
| AMPLIFON | 35,83 | +1,91 | 17:35:35 | 35,13 | 35,83 | 440.542 |
| ATLANTIA | 16,250 | 0,00 | 20:30:00 | 16,220 | 16,265 | 1.050 |
| AZIMUT | 20,16 | +0,40 | 20:30:00 | 20,07 | 20,20 | 420 |
| BANCA GENERALI | 32,58 | -0,37 | 17:35:16 | 32,32 | 32,87 | 260.127 |
| BANCA MEDIOLANUM | 7,984 | +1,01 | 20:30:00 | 7,984 | 7,984 | 250 |
| BANCO BPM | 2,455 | -0,28 | 20:30:00 | 2,444 | 2,466 | 24.018 |
| BPER BANCA | 1,9345 | +0,08 | 20:30:00 | 1,9100 | 1,9400 | 235.601 |
| BUZZI UNICEM | 22,68 | -0,09 | 20:30:00 | 22,68 | 22,68 | 54 |
| CNH INDUSTRIAL | 13,865 | +2,97 | 20:30:00 | 13,725 | 13,920 | 47.364 |
| CAMPARI | 10,295 | -0,96 | 20:30:00 | 10,285 | 10,350 | 1.365 |
| DIASORIN | 140,5 | +1,48 | 20:30:00 | 140,2 | 141,2 | 61 |
| ENEL | 8,275 | +0,10 | 20:30:00 | 8,262 | 8,297 | 40.333 |
| ENI | 10,352 | +0,25 | 20:30:00 | 10,310 | 10,380 | 162.920 |
| EXOR | 69,04 | +0,52 | 17:35:45 | 68,54 | 69,32 | 205.391 |
| FERRARI | 165,00 | -0,51 | 20:30:00 | 164,70 | 166,05 | 3.112 |
| FINECOBANK | 14,185 | +0,89 | 20:30:00 | 14,080 | 14,240 | 4.520 |
| GENERALI ASS | 17,390 | +0,99 | 20:30:00 | 17,360 | 17,410 | 3.055 |
| HERA | 3,407 | +1,10 | 17:35:44 | 3,358 | 3,416 | 2.478.657 |
| INTERPUMP GROUP | 44,28 | +1,93 | 17:35:49 | 43,58 | 44,40 | 219.897 |
| INTESA SANPAOLO | 2,3630 | +0,17 | 20:30:00 | 2,3590 | 2,3645 | 270.675 |
| INWIT | 9,528 | -1,26 | 17:37:22 | 9,476 | 9,706 | 2.536.464 |
| ITALGAS | 5,530 | +1,21 | 17:35:15 | 5,450 | 5,550 | 2.438.148 |
| LEONARDO | 6,922 | -0,83 | 20:30:00 | 6,912 | 6,930 | 26.756 |
| MEDIOBANCA | 9,510 | +0,38 | 20:30:00 | 9,482 | 9,530 | 2.028 |
| MONCLER | 51,26 | -0,31 | 17:36:31 | 50,82 | 51,86 | 450.919 |
| NEXI | 15,620 | +1,56 | 17:35:16 | 15,380 | 15,620 | 1.115.539 |
| PIRELLI & C | 4,654 | +0,65 | 20:30:00 | 4,638 | 4,662 | 2.800 |
| POSTE ITALIANE | 10,975 | +0,41 | 20:30:00 | 10,940 | 11,020 | 26.643 |
| PRYSMIAN | 26,45 | +1,34 | 17:36:46 | 26,10 | 26,49 | 887.755 |
| RECORDATI ORD | 45,02 | +1,24 | 17:37:30 | 44,27 | 45,69 | 452.574 |
| SAIPEM | 2,014 | +0,40 | 20:30:00 | 1,991 | 2,018 | 83.019 |
| SNAM | 4,789 | +0,23 | 17:38:52 | 4,764 | 4,822 | 9.013.236 |
| STELLANTIS | 14,946 | +0,21 | 20:30:00 | 14,912 | 14,960 | 143.697 |
| STMICROELECTRONICS | 30,75 | +2,14 | 20:30:00 | 30,62 | 30,88 | 88.415 |
| TELECOM ITALIA | 0,4187 | -0,55 | 20:30:00 | 0,4181 | 0,4331 | 687.583 |
| TENARIS | 9,636 | -0,60 | 20:30:00 | 9,538 | 9,700 | 245.597 |
| TERNA | 6,186 | +0,45 | 20:30:00 | 6,184 | 6,192 | 685 |
| UNICREDIT | 9,360 | +0,78 | 20:30:00 | 9,347 | 9,380 | 73.240 |
| UNIPOL | 4,816 | +3,30 | 17:35:52 | 4,670 | 4,828 | 5.600.494 |
Scelti per te
Eugenio Sartorelli
Analisi del Ciclo Intermedio sulll'S&P500
Gianvito D' Angelo
Gianvito D'Angelo: Strategie operative su Dow e Petrolio
Alberto Zanetti
Colpo di reni
Gabriele Bellelli
Un certificato con un flusso cedolare potenziale del 35% all’anno
Ultimi segnali
BALL CORP
Candlestick: Engulfing Bullish
05/03/2021
Indicatore: RSI3M3 - SP500 LONG
05/03/2021
Candlestick: Morning Doji Star Bullish
27/02/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
