Dow Jones 30

US DOW JONES CFD

47.289,00 -0,05%
08:37 06/11/2025
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 164,32 2,32% Ora16:00 160,14 164,82 141.478.869
AMAZON.COM INC 249,75 0,17% Ora16:00 246,16 251,00 4.380.789.173
AMERICAN EXPRESS CO 365,80 1,47% Ora16:00 356,41 367,82 294.667.983
AMGEN INC 319,86 7,81% Ora16:00 302,13 322,98 793.586.767
APPLE INC 270,40 0,13% Ora16:00 266,93 271,70 4.805.097.643
BOEING CO 197,62 -0,22% Ora16:00 195,33 198,51 783.242.246
CATERPILLAR INC 569,15 3,94% Ora16:00 550,36 574,01 590.563.317
CHEVRON CORP 152,67 -0,47% Ora15:59 152,66 154,38 230.826.038
CISCO SYSTEMS INC 72,10 -0,30% Ora16:00 71,35 72,58 413.626.909
COCA-COLA CO 68,51 -0,22% Ora16:00 68,18 68,83 235.051.693
DOW INC 22,77 0,80% Ora16:00 22,63 23,22 96.791.775
GOLDMAN SACHS GROUP INC 793,09 0,29% Ora16:00 775,72 797,36 399.885.137
HOME DEPOT INC 373,84 -2,41% Ora16:00 370,53 383,42 759.896.018
HONEYWELL INTERNATIONAL 197,05 0,30% Ora16:00 195,31 199,73 305.656.271
INTEL CORP 38,37 3,62% Ora16:00 37,11 38,69 1.503.364.878
INTERNATIONAL BUSINESS MACHINES CORPORATION 306,71 1,95% Ora15:59 299,71 307,19 700.266.921
JOHNSON & JOHNSON 186,00 -0,46% Ora16:00 185,40 187,83 249.734.443
JPMORGAN CHASE AND CO 311,68 0,79% Ora16:00 305,63 313,10 798.909.993
MCDONALDS CORP 305,67 2,16% Ora16:00 299,40 310,17 697.548.459
MERCK & CO 84,42 0,67% Ora15:59 82,91 85,38 268.348.535
MICROSOFT CORP 506,72 -1,48% Ora16:00 506,58 514,83 5.278.811.428
NIKE INC CL B 62,11 1,44% Ora16:00 60,86 62,85 608.322.635
PROCTER & GAMBLE CO 145,78 -0,94% Ora15:59 145,65 147,41 691.762.890
SALESFORCE INC 252,68 -0,69% Ora16:00 252,01 256,83 440.202.678
THE TRAVELERS COMPANIES INC 276,65 -0,23% Ora16:00 276,48 279,59 96.820.519
THE WALT DISNEY COMPANY 111,34 -0,12% Ora15:59 110,60 111,96 170.064.315
UNITEDHEALTH GROUP INC. 327,74 -0,93% Ora16:00 324,22 330,21 1.240.083.721
VERIZON COMMUNICATIONS 39,69 0,94% Ora16:00 39,26 39,77 428.885.902
VISA INC 340,04 -0,08% Ora16:00 336,36 342,11 719.963.425
WALMART INC 101,47 -0,78% Ora16:00 100,85 102,68 513.499.119