Dow Jones 30

DOW JONES CFD

49.689,00 0,31%

15:48 18/02/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	167,6200	-2,44%	17/02/2026	167,2500	171,5000	796.010.618
AMAZON.COM INC	201,15	1,19%	17/02/2026	196,00	201,74	14.056.201.080
AMERICAN EXPRESS CO	344,5300	2,08%	17/02/2026	338,0000	346,6250	1.097.672.580
AMGEN INC	373,36	1,13%	17/02/2026	369,00	374,77	842.186.285
APPLE INC	263,88	3,17%	17/02/2026	255,54	266,29	15.408.665.676

BOEING CO	244,0400	0,44%	17/02/2026	238,9300	245,4200	1.187.190.662
CATERPILLAR INC	764,7600	-1,22%	17/02/2026	750,0000	774,4200	2.629.074.339
CHEVRON CORP	180,5500	-1,74%	17/02/2026	178,7400	183,7467	1.392.875.363
CISCO SYSTEMS INC	76,85		17/02/2026	76,48	77,57	1.904.550.495
COCA-COLA CO	79,5600	1,12%	17/02/2026	78,7400	79,6400	1.290.168.828
DOW INC	31,4200	-3,29%	17/02/2026	30,9300	32,6900	311.151.726
GOLDMAN SACHS GROUP INC	916,0400	1,20%	17/02/2026	905,6800	921,5500	1.839.408.320
HOME DEPOT INC	383,0400	-2,05%	17/02/2026	380,5000	393,9700	1.233.250.906
HONEYWELL INTERNATIONAL	242,65	0,53%	17/02/2026	239,67	244,75	897.847.949
INTEL CORP	46,18	-1,30%	17/02/2026	45,46	46,83	3.038.744.303
INTERNATIONAL BUSINESS MACHINES CORPORATION	258,3100	-1,55%	17/02/2026	254,6500	260,7000	1.272.304.097
JOHNSON & JOHNSON	243,3300	-0,05%	17/02/2026	241,8700	244,4900	3.091.028.047
JPMORGAN CHASE AND CO	307,1300	1,51%	17/02/2026	302,5000	308,2400	2.732.459.749
MCDONALDS CORP	327,6200	0,01%	17/02/2026	325,0000	332,0800	1.103.162.064
MERCK & CO	121,5700	0,13%	17/02/2026	120,7950	123,0800	1.203.513.945

MICROSOFT CORP	396,86	-1,11%	17/02/2026	394,53	400,52	12.730.790.187
NIKE INC CL B	64,8200	2,68%	17/02/2026	62,9400	64,8200	799.587.110
PROCTER & GAMBLE CO	159,5500	-0,32%	17/02/2026	158,8800	162,1700	2.034.713.867
SALESFORCE INC	184,2900	-2,86%	17/02/2026	183,1700	193,0000	2.520.339.535
THE TRAVELERS COMPANIES INC	299,2300	1,71%	17/02/2026	296,4200	300,5199	322.602.556
THE WALT DISNEY COMPANY	105,4400	-0,01%	17/02/2026	104,3700	107,2800	1.103.678.966
UNITEDHEALTH GROUP INC.	289,0900	-1,40%	17/02/2026	288,3449	294,2300	1.761.063.718
VERIZON COMMUNICATIONS	48,9300	-0,16%	17/02/2026	48,7800	49,5000	971.296.317
VISA INC	319,5000	1,73%	17/02/2026	314,4100	321,3800	2.745.041.760
WALMART INC	128,85	-3,76%	17/02/2026	128,16	134,69	4.454.448.095