Dow Jones 30

DOW JONES CFD

42.858,00 0,17%

03:32 23/10/2024

Mappa Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	131,63	-2,38%	16:00	130,82	141,34	810.410.501
AMAZON.COM INC	189,72	0,34%	16:00	186,98	191,52	2.310.035.123
AMERICAN EXPRESS CO	272,38	0,61%	16:00	268,58	272,82	218.698.968
AMGEN INC	319,66	0,92%	16:00	313,98	321,08	199.481.570
APPLE INC	235,86	-0,26%	16:00	232,61	236,19	3.376.699.967
BOEING CO	159,99	0,11%	16:00	158,37	160,59	497.928.554
CATERPILLAR INC	388,53	-0,50%	15:59	385,73	391,22	188.294.427
CHEVRON CORP	150,89	0,01%	15:59	150,22	151,68	220.814.033
CISCO SYSTEMS INC	56,60	0,02%	16:00	55,86	56,90	326.351.062
COCA-COLA CO	69,40	-0,07%	16:00	68,68	69,75	474.416.269
DOW INC	52,05	-0,31%	16:00	51,59	52,28	73.604.435
GOLDMAN SACHS GROUP INC	518,30	0,10%	16:00	512,94	519,62	228.335.904
HOME DEPOT INC	401,90	-1,11%	15:59	396,21	402,95	476.441.292
HONEYWELL INTERNATIONAL	222,35	0,38%	16:00	219,76	222,82	355.716.787
INTEL CORP	22,40	-1,93%	16:00	22,17	22,81	519.688.465
INTERNATIONAL BUSINESS MACHINES CORPORATION	232,29	0,23%	16:00	230,67	232,97	216.982.934
JOHNSON & JOHNSON	163,42	0,36%	15:59	161,90	163,73	170.507.788
JPMORGAN CHASE AND CO	224,18	0,53%	15:59	221,11	225,28	686.676.703
MCDONALDS CORP	314,64	-0,08%	15:59	313,30	315,74	168.040.288
MERCK & CO	106,65	0,29%	16:00	105,73	106,90	391.397.116
MICROSOFT CORP	427,51	2,08%	16:00	418,05	430,57	3.962.573.675
NIKE INC CL B	81,43	-0,07%	16:00	81,23	82,42	252.575.385
PROCTER & GAMBLE CO	169,77	0,14%	16:00	168,85	170,73	270.940.162
SALESFORCE INC	288,28	-1,04%	15:59	287,65	291,94	205.487.466
THE TRAVELERS COMPANIES INC	259,18	-0,20%	15:59	255,20	261,03	61.281.277
THE WALT DISNEY COMPANY	96,74	0,12%	16:00	96,62	97,26	188.438.194
UNITEDHEALTH GROUP INC.	569,95	-0,27%	15:59	565,49	573,02	230.301.753
VERIZON COMMUNICATIONS	41,53	-4,98%	16:00	40,75	42,64	791.036.537
VISA INC	284,92	-0,67%	16:00	283,53	286,53	365.774.623
WALMART INC	82,04	1,52%	16:00	80,83	82,23	372.503.628