Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

51.949,00 -0,67%
05:31 26/06/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 168,09 1,31% Ora15:59 166,68 169,76 53.788.876
AMAZON.COM INC 226,89 -3,15% Ora15:59 225,56 231,99 2.285.893.055
AMERICAN EXPRESS CO 342,51 -0,01% Ora15:59 340,92 352,46 165.096.589
AMGEN INC 352,55 0,32% Ora15:59 350,06 359,10 114.808.446
APPLE INC 274,61 -6,30% Ora15:59 273,75 288,80 3.529.791.549
BOEING CO 218,17 -0,94% Ora15:59 217,16 224,13 190.574.552
CATERPILLAR INC 1.056,83 6,27% Ora16:00 1.015,00 1.057,07 807.189.742
CHEVRON CORP 172,28 0,48% Ora15:59 169,27 172,75 223.985.339
CISCO SYSTEMS INC 118,82 -0,76% Ora15:59 117,56 121,14 387.329.397
COCA-COLA CO 80,46 -0,18% Ora15:59 79,97 81,38 173.183.588
DOW INC 29,32 -0,20% Ora15:59 28,39 29,52 53.102.318
GOLDMAN SACHS GROUP INC 1.065,23 -1,08% Ora15:59 1.062,10 1.105,25 306.015.684
HOME DEPOT INC 344,78 0,56% Ora15:59 341,82 348,64 369.968.497
HONEYWELL INTERNATIONAL 231,32 1,71% Ora15:59 227,77 237,37 176.438.649
INTEL CORP 132,85 0,91% Ora15:59 125,41 140,72 3.839.433.732
INTERNATIONAL BUSINESS MACHINES CORPORATION 258,32 -1,76% Ora15:59 256,10 268,76 370.514.962
JOHNSON & JOHNSON 244,92 1,63% Ora15:59 241,00 248,15 344.088.617
JPMORGAN CHASE AND CO 335,21 0,53% Ora15:59 334,76 343,45 429.898.437
MCDONALDS CORP 264,69 -3,36% Ora15:59 264,56 273,34 263.209.639
MERCK & CO 125,46 4,03% Ora15:59 121,00 125,96 244.861.575
MICROSOFT CORP 352,18 -3,63% Ora15:59 349,20 363,64 3.690.996.694
NIKE INC CL B 40,93 -2,13% Ora16:00 40,44 41,86 202.369.929
PROCTER & GAMBLE CO 148,52 -2,32% Ora15:59 147,82 152,29 224.473.378
SALESFORCE INC 150,20 -1,68% Ora15:59 148,78 154,00 307.966.070
THE TRAVELERS COMPANIES INC 318,29 -0,76% Ora15:59 318,17 325,89 67.880.536
THE WALT DISNEY COMPANY 98,08 -3,01% Ora15:59 98,00 101,58 204.891.393
UNITEDHEALTH GROUP INC. 415,62 2,42% Ora15:59 406,65 417,58 391.832.359
VERIZON COMMUNICATIONS 46,07 0,84% Ora15:59 45,33 46,26 142.837.116
VISA INC 330,78 -0,44% Ora15:59 330,09 339,94 351.809.126
WALMART INC 115,68 -2,79% Ora15:59 115,38 118,58 381.558.918