Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

49.539,00 -0,30%
16:22 19/05/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,42 -2,04% Ora10:00 148,41 151,15 13.205.854
AMAZON.COM INC 260,23 -1,75% Ora10:04 258,79 262,22 257.096.385
AMERICAN EXPRESS CO 311,24 -0,32% Ora10:04 307,63 312,40 21.108.083
AMGEN INC 323,81 -0,18% Ora10:04 320,97 324,45 8.796.904
APPLE INC 298,44 0,20% Ora10:04 296,55 300,51 219.857.322
BOEING CO 219,37 -0,56% Ora10:04 217,75 219,74 27.791.193
CATERPILLAR INC 852,55 -1,32% Ora10:04 849,11 861,28 89.770.945
CHEVRON CORP 194,78 -0,69% Ora10:04 193,47 195,13 45.892.545
CISCO SYSTEMS INC 116,70 -1,83% Ora10:04 116,67 118,50 55.382.543
COCA-COLA CO 82,14 1,16% Ora10:00 81,27 82,22 21.644.463
DOW INC 37,89 -1,75% Ora10:04 37,80 38,88 5.888.297
GOLDMAN SACHS GROUP INC 933,00 -1,41% Ora10:04 923,95 937,91 55.172.920
HOME DEPOT INC 297,46 -0,79% Ora10:04 289,10 298,00 94.827.055
HONEYWELL INTERNATIONAL 216,53 -0,32% Ora10:00 215,17 217,46 16.398.629
INTEL CORP 106,85 -1,22% Ora10:00 105,65 109,43 259.877.188
INTERNATIONAL BUSINESS MACHINES CORPORATION 226,07 1,49% Ora10:00 222,63 227,18 22.605.585
JOHNSON & JOHNSON 229,52 0,26% Ora10:00 228,04 229,77 42.863.211
JPMORGAN CHASE AND CO 299,86 -0,29% Ora10:00 298,63 301,79 29.334.599
MCDONALDS CORP 283,38 0,32% Ora10:00 280,29 283,73 22.900.390
MERCK & CO 113,26 0,62% Ora10:00 112,13 113,31 7.883.468
MICROSOFT CORP 429,30 1,36% Ora10:00 424,11 432,70 348.138.267
NIKE INC CL B 42,55 -0,05% Ora10:00 41,81 42,75 21.705.579
PROCTER & GAMBLE CO 142,34 -0,04% Ora10:00 140,89 142,67 18.192.383
SALESFORCE INC 187,06 4,22% Ora10:04 182,91 187,44 98.109.061
THE TRAVELERS COMPANIES INC 305,73 -0,08% Ora10:00 302,49 306,51 6.334.581
THE WALT DISNEY COMPANY 103,57 -0,33% Ora10:04 102,10 103,65 14.995.286
UNITEDHEALTH GROUP INC. 393,00 0,48% Ora10:00 387,51 393,80 44.265.668
VERIZON COMMUNICATIONS 47,37 1,29% Ora10:00 46,79 47,40 12.894.775
VISA INC 333,90 0,38% Ora10:00 330,89 335,16 37.207.280
WALMART INC 133,68 0,25% Ora10:00 132,07 133,78 43.220.299