Dow Jones 30

DOW JONES CFD

46.481,00 0,74%

08:38 20/11/2025

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	166,58	0,48%	16:00	164,56	167,31	71.081.066
AMAZON.COM INC	222,52	-0,01%	16:05	218,53	223,66	5.837.127.171
AMERICAN EXPRESS CO	344,64	1,17%	16:00	340,74	345,32	252.165.404
AMGEN INC	342,40	-0,46%	16:00	340,02	345,27	246.434.361
APPLE INC	267,96	0,19%	16:02	265,50	272,21	4.385.370.473

BOEING CO	185,70	-2,07%	16:00	183,01	189,00	1.020.401.158
CATERPILLAR INC	553,11	1,14%	16:00	547,64	560,91	391.685.388
CHEVRON CORP	151,70	-1,25%	16:00	150,25	151,95	367.951.405
CISCO SYSTEMS INC	78,36	1,28%	16:01	74,46	78,93	806.511.997
COCA-COLA CO	71,11	-0,15%	16:00	70,81	71,45	274.455.641
DOW INC	21,31	-2,47%	15:59	21,16	21,99	115.120.344
GOLDMAN SACHS GROUP INC	785,99	1,25%	16:00	775,01	787,86	379.000.025
HOME DEPOT INC	334,50	-0,59%	16:00	331,37	341,75	1.082.571.488
HONEYWELL INTERNATIONAL	190,57	-0,46%	16:00	189,01	191,35	235.907.324
INTEL CORP	35,04	2,07%	16:04	34,26	35,75	1.334.589.189
INTERNATIONAL BUSINESS MACHINES CORPORATION	288,53	-0,49%	16:00	288,07	291,11	356.379.594
JOHNSON & JOHNSON	202,51	1,25%	16:00	199,38	203,48	1.018.584.041
JPMORGAN CHASE AND CO	303,27	1,29%	16:00	299,27	304,45	529.031.251
MCDONALDS CORP	302,81	-0,58%	15:59	302,04	304,84	191.245.018
MERCK & CO	95,05	-1,43%	16:00	94,09	97,14	547.738.415

MICROSOFT CORP	486,30	-1,52%	16:02	482,83	495,19	5.168.589.637
NIKE INC CL B	62,64	0,24%	16:00	62,01	63,22	332.689.477
PROCTER & GAMBLE CO	146,99		16:00	145,87	147,54	351.552.378
SALESFORCE INC	227,88	-2,41%	16:00	225,06	232,28	769.006.845
THE TRAVELERS COMPANIES INC	285,47	-0,48%	16:00	283,46	288,19	102.567.935
THE WALT DISNEY COMPANY	104,67	-1,51%	16:00	104,08	107,59	573.446.488
UNITEDHEALTH GROUP INC.	308,59	-1,59%	16:00	304,54	314,72	1.045.301.730
VERIZON COMMUNICATIONS	41,19	-0,70%	16:00	40,94	41,61	408.603.300
VISA INC	323,98	0,87%	16:04	319,87	324,57	946.904.705
WALMART INC	100,61	-0,77%	16:00	99,68	101,71	930.632.599