Dow Jones 30

US DOW JONES CFD

46.018,32 0,57%
23:59 17/09/2025

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,35 0,12% Ora15:59 154,31 156,92 86.218.278
AMAZON.COM INC 232,40 0,34% Ora09:30 232,40 232,40 0
AMERICAN EXPRESS CO 341,67 1,69% Ora16:00 335,00 342,47 322.427.646
AMGEN INC 274,7100 0,60% Data17/09/2025 273,2800 277,7700 480.351.588
APPLE INC 237,88 -0,46% Ora16:00 236,73 240,54 4.824.487.511
BOEING CO 215,60 0,45% Ora15:59 213,75 217,40 638.867.781
CATERPILLAR INC 466,96 3,62% Ora16:00 448,87 467,71 638.699.202
CHEVRON CORP 158,84 -0,78% Ora16:01 158,10 160,28 311.899.945
CISCO SYSTEMS INC 67,89 0,25% Ora09:30 67,82 67,89 0
COCA-COLA CO 66,46 -0,87% Ora16:00 66,36 67,04 357.768.433
DOW INC 24,11 -1,75% Ora16:00 23,89 24,99 166.555.425
GOLDMAN SACHS GROUP INC 804,31 1,27% Ora16:00 792,40 807,28 344.472.236
HOME DEPOT INC 417,48 0,12% Ora16:00 415,86 421,39 604.938.416
HONEYWELL INTERNATIONAL 210,20 -0,70% Ora16:00 210,05 211,70 422.052.502
INTEL CORP 31,79 27,67% Ora09:30 25,14 33,42 0
INTERNATIONAL BUSINESS MACHINES CORPORATION 265,00 2,29% Ora16:00 256,80 265,23 439.751.704
JOHNSON & JOHNSON 174,16 -1,72% Ora16:00 173,87 177,01 520.937.186
JPMORGAN CHASE AND CO 313,23 0,47% Ora16:00 309,61 313,44 813.941.571
MCDONALDS CORP 301,14 -1,26% Ora16:00 297,88 302,69 508.936.248
MERCK & CO 81,53 0,48% Ora16:03 80,85 81,69 302.290.549
MICROSOFT CORP 508,45 -0,31% Ora16:00 508,45 513,07 3.406.634.352
NIKE INC CL B 72,10 -0,29% Ora16:00 71,63 73,53 455.315.148
PROCTER & GAMBLE CO 157,32 -1,88% Ora16:04 157,16 159,02 380.924.540
SALESFORCE INC 244,28 0,85% Ora16:00 242,95 247,29 735.947.540
THE TRAVELERS COMPANIES INC 277,90 1,04% Ora16:00 272,50 278,87 78.175.756
THE WALT DISNEY COMPANY 114,80 -1,12% Ora16:02 114,08 115,78 499.064.805
UNITEDHEALTH GROUP INC. 333,80 -2,29% Ora16:04 333,80 344,91 1.520.607.602
VERIZON COMMUNICATIONS 43,66 -1,24% Ora15:59 43,58 43,95 309.415.570
VISA INC 338,18 -2,32% Ora16:00 338,18 345,12 671.573.687
WALMART INC 103,60 -0,64% Ora16:00 102,12 104,64 620.810.047