Dow Jones 30

DOW JONES CFD

48.574,00 0,08%

09:36 15/04/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	152,54	-0,16%	15:59	152,38	154,16	67.242.668
AMAZON.COM INC	249,03	3,81%	15:59	242,09	252,18	3.680.114.112
AMERICAN EXPRESS CO	327,09	1,01%	15:59	323,75	328,91	165.568.631
AMGEN INC	350,95	0,32%	15:59	346,34	351,72	115.990.630
APPLE INC	258,84	-0,14%	15:59	257,19	261,93	2.190.142.187
BOEING CO	223,80	0,75%	15:59	221,32	225,09	242.891.153
CATERPILLAR INC	794,04	0,29%	15:59	782,04	798,00	256.194.069
CHEVRON CORP	186,98	-2,50%	16:00	184,60	189,16	457.066.080
CISCO SYSTEMS INC	82,61	0,32%	15:59	81,37	82,63	180.662.920
COCA-COLA CO	75,91	-0,65%	15:59	75,80	76,62	143.428.982
DOW INC	39,16	-2,38%	15:59	38,15	39,70	97.019.250
GOLDMAN SACHS GROUP INC	909,84	2,14%	15:59	890,10	914,19	501.991.327
HOME DEPOT INC	342,69	0,45%	16:00	338,34	342,76	194.677.133
HONEYWELL INTERNATIONAL	233,20	-0,19%	15:59	231,66	234,48	125.403.530
INTEL CORP	63,81	-2,10%	15:59	62,09	65,18	2.151.185.093
INTERNATIONAL BUSINESS MACHINES CORPORATION	240,28	1,03%	15:59	238,12	241,54	215.311.482
JOHNSON & JOHNSON	240,16	0,92%	16:00	233,25	242,19	452.693.114
JPMORGAN CHASE AND CO	311,20	-0,79%	15:59	308,87	314,32	593.494.685
MCDONALDS CORP	303,28	-0,41%	16:00	301,53	303,58	164.367.264
MERCK & CO	119,96	-0,16%	15:59	118,15	120,36	205.696.975

MICROSOFT CORP	393,02	2,25%	15:59	386,52	394,69	3.129.712.487
NIKE INC CL B	44,19	2,98%	15:59	42,96	44,21	248.573.158
PROCTER & GAMBLE CO	144,40	0,57%	15:59	142,80	144,69	155.465.574
SALESFORCE INC	171,33	-0,87%	15:59	170,50	177,50	394.881.231
THE TRAVELERS COMPANIES INC	299,64	-0,56%	15:59	298,27	301,63	53.681.985
THE WALT DISNEY COMPANY	102,59	1,39%	15:59	100,90	103,10	156.708.946
UNITEDHEALTH GROUP INC.	314,32	0,42%	15:59	312,51	319,61	367.836.669
VERIZON COMMUNICATIONS	45,41	-0,03%	16:00	44,27	45,42	241.526.787
VISA INC	311,40	0,65%	15:59	307,50	312,12	362.218.082
WALMART INC	125,05	0,39%	15:59	122,56	125,20	331.117.870