Dow Jones 30

US DOW JONES CFD

42.084,00 2,02%
11:28 12/05/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 142,56 1,02% Ora15:59 140,96 142,61 111.541.235
AMAZON.COM INC 193,06 0,51% Ora16:00 191,16 194,69 2.601.041.062
AMERICAN EXPRESS CO 284,49 0,29% Ora15:59 282,97 287,00 189.194.910
AMGEN INC 265,86 -2,28% Ora16:00 265,66 273,48 401.147.926
APPLE INC 198,53 0,53% Ora16:00 197,54 200,54 3.534.162.265
BOEING CO 194,73 1,58% Ora16:00 192,18 195,29 555.374.940
CATERPILLAR INC 325,60 0,42% Ora15:59 323,38 327,74 126.248.593
CHEVRON CORP 138,48 1,05% Ora15:59 137,74 139,37 272.682.418
CISCO SYSTEMS INC 59,77 0,10% Ora16:00 59,44 60,83 544.098.884
COCA-COLA CO 70,52 -0,92% Ora15:59 70,46 71,15 279.597.604
DOW INC 29,49 0,84% Ora15:59 29,21 29,76 112.142.336
GOLDMAN SACHS GROUP INC 566,89 0,21% Ora15:59 565,84 572,10 172.312.264
HOME DEPOT INC 362,66 -0,60% Ora15:59 361,50 365,57 178.825.128
HONEYWELL INTERNATIONAL 213,03 -0,70% Ora16:00 212,67 214,88 127.438.502
INTEL CORP 21,42 2,00% Ora16:00 20,83 21,45 564.345.270
INTERNATIONAL BUSINESS MACHINES CORPORATION 249,10 -1,98% Ora15:59 247,65 253,00 223.568.549
JOHNSON & JOHNSON 154,20 -0,94% Ora15:59 153,81 156,06 282.119.156
JPMORGAN CHASE AND CO 253,07 -0,16% Ora15:59 252,34 255,49 381.966.369
MCDONALDS CORP 313,74 0,08% Ora15:59 311,17 314,25 143.615.893
MERCK & CO 75,95 -2,19% Ora15:59 75,82 78,45 432.674.467
MICROSOFT CORP 438,73 0,13% Ora16:00 435,88 440,58 1.999.600.228
NIKE INC CL B 58,30 -1,04% Ora15:59 58,22 59,38 318.880.953
PROCTER & GAMBLE CO 157,64 -0,64% Ora15:59 157,41 159,00 331.545.578
SALESFORCE INC 275,44 -1,54% Ora15:59 273,90 282,48 352.749.360
THE TRAVELERS COMPANIES INC 269,81 -0,37% Ora15:59 269,26 271,50 53.430.661
THE WALT DISNEY COMPANY 105,90 0,74% Ora15:59 104,76 106,19 406.191.741
UNITEDHEALTH GROUP INC. 380,55 -1,30% Ora15:59 378,54 386,55 1.403.013.365
VERIZON COMMUNICATIONS 43,61 Ora15:59 43,33 43,88 164.126.302
VISA INC 352,56 0,37% Ora15:59 350,67 353,79 294.480.735
WALMART INC 96,69 -0,76% Ora16:00 96,29 97,20 443.159.768