Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

49.704,00 -0,11%
20:13 13/05/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 147,66 3,11% Ora13:53 146,34 149,76 147.343.964
AMAZON.COM INC 269,66 1,44% Ora13:53 263,20 270,40 1.314.851.342
AMERICAN EXPRESS CO 308,56 -1,83% Ora13:53 307,76 312,08 112.010.087
AMGEN INC 335,13 -0,34% Ora13:53 330,06 338,00 71.458.643
APPLE INC 300,40 1,90% Ora13:53 293,65 300,92 1.614.693.903
BOEING CO 240,74 1,63% Ora13:53 234,40 242,26 270.769.926
CATERPILLAR INC 905,45 -0,73% Ora13:53 897,38 922,07 237.864.285
CHEVRON CORP 184,84 -0,60% Ora13:53 183,96 185,98 151.798.672
CISCO SYSTEMS INC 100,70 1,42% Ora13:53 99,29 100,84 332.584.450
COCA-COLA CO 80,18 0,19% Ora13:53 79,85 81,03 126.735.683
DOW INC 39,28 -0,39% Ora13:53 39,12 40,12 32.193.750
GOLDMAN SACHS GROUP INC 955,95 1,06% Ora13:53 933,08 959,55 251.780.803
HOME DEPOT INC 301,19 -2,99% Ora13:53 299,27 307,50 325.082.694
HONEYWELL INTERNATIONAL 217,85 -0,32% Ora13:52 215,97 219,43 71.872.986
INTEL CORP 122,39 1,48% Ora13:53 116,41 124,87 2.701.649.721
INTERNATIONAL BUSINESS MACHINES CORPORATION 213,44 -2,64% Ora13:53 212,34 217,43 283.943.096
JOHNSON & JOHNSON 229,57 2,37% Ora13:53 225,57 229,88 183.243.023
JPMORGAN CHASE AND CO 301,43 -1,13% Ora13:53 300,74 303,00 215.300.447
MCDONALDS CORP 275,44 0,22% Ora13:53 273,24 277,50 139.007.796
MERCK & CO 113,55 1,05% Ora13:53 112,05 113,99 70.819.389
MICROSOFT CORP 404,07 -0,91% Ora13:53 401,03 406,31 1.464.773.520
NIKE INC CL B 42,19 -0,39% Ora13:53 41,70 42,40 148.657.286
PROCTER & GAMBLE CO 141,75 -1,50% Ora13:53 141,75 144,67 116.270.368
SALESFORCE INC 165,07 -3,64% Ora13:53 164,75 169,10 263.065.417
THE TRAVELERS COMPANIES INC 293,75 -1,51% Ora13:53 291,83 299,58 28.491.799
THE WALT DISNEY COMPANY 104,57 -1,50% Ora13:53 103,86 105,88 94.209.471
UNITEDHEALTH GROUP INC. 400,91 1,14% Ora13:53 393,01 404,15 429.938.580
VERIZON COMMUNICATIONS 47,53 -0,83% Ora13:53 47,31 48,28 104.048.037
VISA INC 321,49 -1,51% Ora13:53 319,80 325,37 248.626.264
WALMART INC 130,96 0,47% Ora13:53 129,16 132,53 198.811.614