Dow Jones 30

US DOW JONES CFD

32.991,00 0,04%
19:39 04/10/2023

Mappa Dow Jones 30

Zoom in Zoom out Cambia modalità Full screen
Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 87,70 -1,23% Ora13:22 87,36 88,86 154.081.505
AMERICAN EXPRESS CO 146,03 0,62% Ora13:23 144,41 146,57 115.250.319
AMGEN INC 263,83 1,08% Ora13:23 260,91 265,06 203.587.123
APPLE INC 172,82 0,24% Ora13:23 170,98 173,48 2.147.187.072
BOEING CO 185,52 -1,80% Ora13:23 184,34 190,63 364.098.230
CATERPILLAR INC 265,69 -1,23% Ora13:23 263,04 267,80 190.382.609
CHEVRON CORP 162,76 -2,51% Ora13:23 161,49 164,98 403.321.064
CISCO SYSTEMS INC 53,43 -0,42% Ora13:23 53,22 53,85 204.113.059
COCA-COLA CO 54,92 0,06% Ora13:22 54,71 55,28 147.863.110
DOW INC 50,95 -0,23% Ora13:23 50,21 51,46 42.815.893
GOLDMAN SACHS GROUP INC 305,98 -0,06% Ora13:21 303,53 307,37 143.673.769
HOME DEPOT INC 291,72 -0,11% Ora13:22 290,37 294,21 191.847.239
HONEYWELL INTERNATIONAL 182,28 0,63% Ora13:22 180,42 182,93 101.497.649
INTEL CORP 35,83 0,38% Ora13:22 35,33 36,52 548.269.891
INTERNATIONAL BUSINESS MACHINES CORPORAT 140,79 0,28% Ora13:22 140,00 141,08 82.468.341
JOHNSON & JOHNSON 154,81 -0,37% Ora13:22 154,72 155,93 167.052.744
JPMORGAN CHASE AND CO 142,63 -0,11% Ora13:22 142,01 143,38 283.155.056
MCDONALDS CORP 254,79 0,09% Ora13:22 254,01 256,15 126.079.125
MERCK & CO 101,63 -0,17% Ora13:22 101,54 102,43 129.268.782
MICROSOFT CORP 317,75 1,39% Ora13:22 314,00 319,25 1.949.419.615
NIKE INC CL B 95,73 0,67% Ora13:22 95,12 95,99 198.364.732
PROCTER & GAMBLE CO 146,04 0,37% Ora13:22 144,93 146,31 142.658.055
SALESFORCE INC 201,96 1,05% Ora13:23 199,59 202,74 156.644.483
THE TRAVELERS COMPANIES INC 161,82 0,56% Ora13:21 160,05 162,08 32.785.261
THE WALT DISNEY COMPANY 79,29 -0,33% Ora13:23 78,81 79,79 271.810.361
UNITEDHEALTH GROUP INC. 508,54 -0,19% Ora13:22 506,67 511,81 285.765.622
VERIZON COMMUNICATIONS 31,54 -1,42% Ora13:22 31,40 31,97 217.428.559
VISA INC 230,85 0,84% Ora13:22 228,88 231,69 217.206.475
WALGREENS BOOTS ALLIANCE INC. 22,21 -1,51% Ora13:22 21,82 22,66 76.724.620
WALMART INC 160,84 1,09% Ora13:22 159,01 160,87 142.449.836