Dow Jones 30

US DOW JONES CFD

48.203,00 0,52%
22:59 19/12/2025
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,95 0,12% Ora15:59 161,69 163,94 73.209.435
AMAZON.COM INC 227,66 0,40% Ora16:00 225,58 229,13 6.236.061.352
AMERICAN EXPRESS CO 376,51 0,26% Ora16:00 372,77 377,55 699.344.062
AMGEN INC 327,38 0,91% Ora16:00 324,73 331,50 842.904.551
APPLE INC 273,40 0,44% Ora16:00 269,90 274,58 1.437.555.597
BOEING CO 214,10 2,80% Ora16:00 209,27 215,98 782.554.210
CATERPILLAR INC 576,42 1,87% Ora15:59 570,33 581,73 522.097.760
CHEVRON CORP 147,70 0,01% Ora15:59 147,19 149,01 385.557.654
CISCO SYSTEMS INC 78,42 1,91% Ora16:00 76,79 79,17 1.080.242.854
COCA-COLA CO 70,06 -0,43% Ora16:00 70,04 70,77 362.551.061
DOW INC 23,27 1,00% Ora15:59 22,91 23,56 105.166.333
GOLDMAN SACHS GROUP INC 893,21 1,93% Ora15:59 882,62 899,75 549.274.003
HOME DEPOT INC 345,07 -2,79% Ora15:59 344,93 353,88 685.575.017
HONEYWELL INTERNATIONAL 199,11 0,52% Ora16:00 198,17 201,06 447.505.266
INTEL CORP 36,90 1,71% Ora16:00 36,45 37,58 1.709.210.963
INTERNATIONAL BUSINESS MACHINES CORPORATION 300,92 0,15% Ora15:59 299,10 306,70 425.708.765
JOHNSON & JOHNSON 206,37 -0,93% Ora16:00 206,03 209,24 595.216.354
JPMORGAN CHASE AND CO 317,10 1,31% Ora15:59 313,19 318,55 926.198.908
MCDONALDS CORP 315,84 -1,19% Ora16:00 315,78 319,33 387.205.562
MERCK & CO 101,09 0,40% Ora15:59 100,11 102,20 466.826.167
MICROSOFT CORP 484,81 0,17% Ora16:00 482,49 487,85 8.336.575.511
NIKE INC CL B 58,71 -10,55% Ora15:59 58,22 60,38 3.084.206.460
PROCTER & GAMBLE CO 144,46 -0,73% Ora16:00 143,94 146,05 547.535.559
SALESFORCE INC 259,82 0,76% Ora16:00 255,50 262,04 1.386.912.012
THE TRAVELERS COMPANIES INC 292,92 -0,25% Ora16:00 291,40 295,00 118.030.327
THE WALT DISNEY COMPANY 111,25 -0,55% Ora15:59 110,92 113,48 606.294.083
UNITEDHEALTH GROUP INC. 327,41 -0,22% Ora15:59 326,07 334,59 1.073.302.321
VERIZON COMMUNICATIONS 39,82 -1,45% Ora16:00 39,81 40,24 492.014.295
VISA INC 349,25 0,94% Ora16:00 346,15 349,82 844.399.245
WALMART INC 114,44 -0,34% Ora16:00 113,53 115,27 1.328.609.297