Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

52.193,00 -0,68%
22:59 17/07/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 159,88 -1,17% Ora15:59 159,75 164,23 53.243.922
AMAZON.COM INC 247,32 -1,03% Ora15:59 243,90 250,24 1.458.388.916
AMERICAN EXPRESS CO 355,33 -1,73% Ora15:59 351,83 358,76 107.402.788
AMGEN INC 366,16 -1,46% Ora15:59 361,74 378,54 144.076.746
APPLE INC 333,68 0,13% Ora15:59 329,00 334,98 3.018.882.016
BOEING CO 214,07 -0,13% Ora15:59 211,00 216,95 148.745.070
CATERPILLAR INC 880,32 0,36% Ora16:00 838,33 893,16 524.920.465
CHEVRON CORP 187,36 1,90% Ora15:59 185,54 188,12 240.808.739
CISCO SYSTEMS INC 111,90 2,04% Ora15:59 108,91 113,23 376.448.691
COCA-COLA CO 81,57 -3,95% Ora15:59 80,83 85,56 355.532.150
DOW INC 29,93 2,13% Ora15:59 29,64 30,54 29.404.277
GOLDMAN SACHS GROUP INC 1.066,13 -2,68% Ora15:59 1.047,15 1.085,93 340.269.016
HOME DEPOT INC 338,86 -2,63% Ora15:59 338,09 353,98 217.082.799
HONEYWELL INTERNATIONAL 224,95 -0,61% Ora15:59 224,53 230,47 114.353.350
INTEL CORP 94,89 -2,16% Ora15:59 89,59 98,05 2.643.288.959
INTERNATIONAL BUSINESS MACHINES CORPORATION 212,66 -2,92% Ora15:59 210,22 217,17 594.714.825
JOHNSON & JOHNSON 253,03 1,22% Ora15:59 251,96 255,66 280.532.420
JPMORGAN CHASE AND CO 341,20 -0,57% Ora15:59 335,05 346,13 404.762.602
MCDONALDS CORP 267,70 -2,11% Ora15:59 267,19 276,36 183.528.939
MERCK & CO 127,50 -0,11% Ora15:59 127,03 131,74 298.458.670
MICROSOFT CORP 393,79 -1,82% Ora15:59 389,39 398,39 1.818.391.228
NIKE INC CL B 43,76 -1,83% Ora15:59 43,52 44,97 127.617.132
PROCTER & GAMBLE CO 149,97 -1,01% Ora15:59 149,31 154,32 160.727.184
SALESFORCE INC 170,83 -1,07% Ora15:59 169,75 175,43 243.418.278
THE TRAVELERS COMPANIES INC 369,15 9,27% Ora15:59 346,21 370,43 257.203.583
THE WALT DISNEY COMPANY 97,67 -2,05% Ora15:59 97,05 99,79 185.143.254
UNITEDHEALTH GROUP INC. 426,17 0,66% Ora15:59 425,10 437,47 566.587.187
VERIZON COMMUNICATIONS 43,59 -0,66% Ora15:59 43,27 45,02 194.985.785
VISA INC 358,59 -1,80% Ora15:59 357,00 364,63 343.967.179
WALMART INC 114,26 -0,60% Ora15:59 113,60 118,09 425.991.794