Dow Jones 30

US DOW JONES CFD

49.590,20 0,17%
23:59 12/01/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 169,42 0,88% Ora16:00 167,83 170,39 141.091.258
AMAZON.COM INC 242,57 -1,58% Ora16:00 240,25 247,66 4.662.221.974
AMERICAN EXPRESS CO 358,00 -0,44% Ora16:00 355,95 360,25 559.944.047
AMGEN INC 324,30 -0,38% Ora16:00 319,86 327,75 337.891.593
APPLE INC 261,15 0,35% Ora16:00 258,39 261,81 4.198.596.214
BOEING CO 244,55 1,98% Ora16:00 240,10 247,40 1.218.208.746
CATERPILLAR INC 636,54 1,07% Ora15:59 633,00 644,59 413.720.937
CHEVRON CORP 163,87 0,94% Ora16:00 163,30 166,13 675.077.698
CISCO SYSTEMS INC 75,49 2,00% Ora16:00 73,86 75,50 673.094.555
COCA-COLA CO 71,24 1,05% Ora16:00 70,27 71,24 541.354.413
DOW INC 26,55 0,19% Ora16:00 26,47 27,07 85.097.533
GOLDMAN SACHS GROUP INC 938,15 -1,20% Ora16:00 931,00 949,52 638.523.449
HOME DEPOT INC 379,74 1,28% Ora16:00 370,82 380,10 675.300.996
HONEYWELL INTERNATIONAL 210,28 0,81% Ora16:00 208,32 211,21 313.589.419
INTEL CORP 47,35 7,47% Ora16:00 45,22 48,24 4.976.754.002
INTERNATIONAL BUSINESS MACHINES CORPORATION 303,16 -2,89% Ora16:00 301,87 312,81 470.508.732
JOHNSON & JOHNSON 213,65 1,87% Ora16:00 208,86 214,39 774.753.102
JPMORGAN CHASE AND CO 310,92 -4,18% Ora16:00 310,57 326,86 2.480.968.123
MCDONALDS CORP 309,44 0,88% Ora16:00 305,20 309,66 347.795.456
MERCK & CO 108,22 -0,89% Ora16:00 107,22 109,27 351.049.006
MICROSOFT CORP 470,60 -1,38% Ora16:00 465,95 475,76 6.410.658.244
NIKE INC CL B 66,30 1,01% Ora16:00 65,85 67,08 353.152.844
PROCTER & GAMBLE CO 144,24 0,54% Ora16:00 142,97 144,34 650.684.211
SALESFORCE INC 241,06 -7,07% Ora16:00 240,36 260,85 1.210.018.070
THE TRAVELERS COMPANIES INC 271,20 -3,31% Ora16:00 270,61 281,07 180.461.870
THE WALT DISNEY COMPANY 112,98 0,14% Ora16:00 111,61 113,20 355.089.625
UNITEDHEALTH GROUP INC. 333,93 -1,93% Ora16:00 332,85 341,84 722.199.739
VERIZON COMMUNICATIONS 39,01 -2,08% Ora16:00 38,80 39,92 719.983.669
VISA INC 327,50 -4,57% Ora16:00 323,83 337,52 3.115.129.471
WALMART INC 120,36 2,03% Ora16:00 117,73 120,51 1.526.151.454