Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

52.152,00 0,29%
09:35 17/06/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 161,69 2,19% Ora15:59 159,10 163,14 89.263.951
AMAZON.COM INC 246,08 0,02% Ora15:59 245,45 249,51 1.593.922.532
AMERICAN EXPRESS CO 340,90 1,65% Ora15:59 335,45 342,19 147.078.286
AMGEN INC 347,85 -0,76% Ora15:59 345,87 353,66 160.859.629
APPLE INC 299,31 0,97% Ora15:59 293,97 300,48 1.900.874.673
BOEING CO 227,49 -0,64% Ora16:00 225,30 230,21 180.694.938
CATERPILLAR INC 945,94 1,29% Ora15:59 939,17 961,33 428.068.880
CHEVRON CORP 180,15 -0,14% Ora16:00 178,33 180,25 238.765.753
CISCO SYSTEMS INC 119,55 -0,52% Ora15:59 119,20 120,77 285.169.687
COCA-COLA CO 80,31 -0,74% Ora15:59 79,84 81,38 210.834.408
DOW INC 32,98 -0,77% Ora15:59 32,45 33,39 46.654.550
GOLDMAN SACHS GROUP INC 1.090,70 1,35% Ora15:59 1.085,53 1.097,20 306.998.769
HOME DEPOT INC 337,08 2,20% Ora16:00 332,36 338,27 287.699.874
HONEYWELL INTERNATIONAL 229,48 0,91% Ora15:59 226,92 231,45 156.942.670
INTEL CORP 117,00 -8,49% Ora15:59 116,98 128,68 3.554.201.574
INTERNATIONAL BUSINESS MACHINES CORPORATION 270,76 0,76% Ora15:59 268,65 276,62 251.798.564
JOHNSON & JOHNSON 235,23 -0,18% Ora15:59 231,02 236,16 223.941.031
JPMORGAN CHASE AND CO 331,14 3,68% Ora15:59 324,12 331,75 600.881.834
MCDONALDS CORP 287,96 0,64% Ora15:59 285,09 289,29 165.782.496
MERCK & CO 115,24 0,30% Ora15:59 113,57 115,89 188.708.294
MICROSOFT CORP 393,93 -1,46% Ora15:59 390,69 396,64 2.148.881.699
NIKE INC CL B 45,04 -0,35% Ora15:59 45,00 46,10 109.651.242
PROCTER & GAMBLE CO 152,54 1,38% Ora15:59 150,55 153,02 202.644.581
SALESFORCE INC 161,72 -1,72% Ora15:59 160,50 166,30 384.646.329
THE TRAVELERS COMPANIES INC 307,68 0,39% Ora15:59 306,93 311,24 54.336.181
THE WALT DISNEY COMPANY 101,35 -0,34% Ora15:59 100,05 101,93 227.324.492
UNITEDHEALTH GROUP INC. 407,99 -0,74% Ora15:59 406,54 411,71 313.749.131
VERIZON COMMUNICATIONS 46,75 -0,69% Ora15:59 46,31 47,40 164.040.279
VISA INC 333,19 2,89% Ora15:59 325,18 333,29 416.837.158
WALMART INC 120,97 0,12% Ora15:59 119,90 122,94 400.634.556