Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

52.092,00 0,00%
18:43 16/09/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 162,63 -1,24% Ora12:25 162,30 166,25 49.398.949
AMAZON.COM INC 247,72 -0,28% Ora12:25 246,69 249,26 821.011.785
AMERICAN EXPRESS CO 316,74 -2,37% Ora12:25 314,73 321,60 96.472.210
AMGEN INC 377,69 0,54% Ora12:25 374,46 378,32 66.068.214
APPLE INC 332,60 0,38% Ora12:25 331,87 335,48 1.030.550.920
BOEING CO 210,82 0,54% Ora12:25 208,74 212,21 71.013.838
CATERPILLAR INC 790,12 0,84% Ora12:25 782,20 798,05 152.620.922
CHEVRON CORP 212,89 -2,24% Ora12:25 210,77 215,25 170.938.702
CISCO SYSTEMS INC 110,65 0,52% Ora12:25 109,88 110,99 90.568.721
COCA-COLA CO 88,48 -0,26% Ora12:25 88,08 88,66 92.298.639
DOW INC 29,78 -0,25% Ora12:25 29,16 30,48 25.154.168
GOLDMAN SACHS GROUP INC 978,01 0,14% Ora12:25 965,13 982,32 187.615.489
HOME DEPOT INC 307,55 0,68% Ora12:25 305,70 308,70 89.132.600
HONEYWELL INTERNATIONAL 208,82 2,64% Ora12:24 204,32 210,59 57.309.106
INTEL CORP 102,48 5,50% Ora12:25 100,76 104,42 1.542.276.870
INTERNATIONAL BUSINESS MACHINES CORPORATION 240,60 -3,13% Ora12:25 239,70 243,34 148.058.752
JOHNSON & JOHNSON 267,79 0,22% Ora12:25 266,30 268,45 89.410.772
JPMORGAN CHASE AND CO 350,41 -0,59% Ora12:25 348,65 355,60 228.917.676
MCDONALDS CORP 251,77 -0,40% Ora12:25 247,83 253,16 225.690.559
MERCK & CO 144,17 0,26% Ora12:25 143,50 144,71 63.129.915
MICROSOFT CORP 493,40 -0,75% Ora12:25 491,13 495,92 677.324.764
NIKE INC CL B 36,38 0,44% Ora12:25 36,18 36,51 87.036.601
PROCTER & GAMBLE CO 147,79 0,76% Ora12:25 146,64 147,98 68.077.496
SALESFORCE INC 250,57 -1,99% Ora12:25 250,02 256,40 174.096.976
THE TRAVELERS COMPANIES INC 379,56 0,42% Ora12:21 376,28 380,60 21.188.223
THE WALT DISNEY COMPANY 107,65 1,16% Ora12:25 106,40 108,06 62.463.929
UNITEDHEALTH GROUP INC. 379,03 0,82% Ora12:21 373,63 380,18 101.555.643
VERIZON COMMUNICATIONS 50,63 -1,59% Ora12:21 50,59 51,56 55.203.471
VISA INC 370,93 -1,25% Ora12:21 370,81 375,46 167.912.431
WALMART INC 108,19 0,09% Ora12:21 107,57 108,62 127.891.628