Dow Jones 30

US DOW JONES CFD

43.977,00 -0,01%
04:40 16/07/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 156,56 -0,85% Ora15:59 156,04 158,26 121.856.183
AMAZON.COM INC 226,31 0,27% Ora15:59 225,46 227,27 3.601.196.802
AMERICAN EXPRESS CO 310,60 -3,22% Ora15:59 310,52 319,45 316.742.961
AMGEN INC 292,50 -1,53% Ora15:59 292,09 297,50 149.664.247
APPLE INC 209,11 0,23% Ora16:00 208,92 211,89 3.782.306.107
BOEING CO 229,95 -0,24% Ora15:59 228,42 233,61 731.864.340
CATERPILLAR INC 404,61 -0,29% Ora15:59 403,02 408,65 237.142.083
CHEVRON CORP 150,70 -0,63% Ora15:59 150,25 152,29 357.841.591
CISCO SYSTEMS INC 67,18 -0,94% Ora16:00 67,15 67,88 392.755.529
COCA-COLA CO 69,34 -0,19% Ora15:59 69,15 69,55 299.880.136
DOW INC 27,99 -0,92% Ora15:59 27,94 28,85 94.719.888
GOLDMAN SACHS GROUP INC 701,75 -1,62% Ora15:59 700,04 714,69 344.610.898
HOME DEPOT INC 358,63 -3,10% Ora15:59 358,53 370,75 468.808.931
HONEYWELL INTERNATIONAL 235,30 -1,16% Ora16:00 235,19 237,61 188.109.096
INTEL CORP 22,92 -1,65% Ora16:00 22,90 23,78 949.270.311
INTERNATIONAL BUSINESS MACHINES CORPORATION 282,61 -0,42% Ora15:59 280,73 284,16 268.986.756
JOHNSON & JOHNSON 155,18 -1,05% Ora15:59 154,80 157,19 377.599.740
JPMORGAN CHASE AND CO 286,52 -0,76% Ora15:59 285,48 291,91 1.208.768.890
MCDONALDS CORP 299,57 -0,77% Ora15:59 299,27 302,79 267.406.498
MERCK & CO 81,54 -2,55% Ora15:59 81,30 84,35 303.205.716
MICROSOFT CORP 505,63 0,52% Ora16:00 502,78 508,30 2.815.726.929
NIKE INC CL B 72,00 -0,35% Ora15:59 71,58 72,88 264.893.460
PROCTER & GAMBLE CO 152,61 -0,75% Ora15:59 151,90 154,03 522.605.072
SALESFORCE INC 257,23 -0,94% Ora15:59 257,23 261,81 399.242.472
THE TRAVELERS COMPANIES INC 250,56 -1,92% Ora15:59 249,30 254,16 110.075.446
THE WALT DISNEY COMPANY 118,94 -0,86% Ora15:59 118,89 120,23 362.904.828
UNITEDHEALTH GROUP INC. 291,54 -3,01% Ora15:59 291,03 300,68 1.763.055.763
VERIZON COMMUNICATIONS 41,25 -0,79% Ora15:59 41,10 41,63 292.539.625
VISA INC 346,96 -1,01% Ora15:59 346,82 350,21 637.695.600
WALMART INC 95,37 -0,43% Ora15:59 94,94 95,78 346.260.680