Dow Jones 30

US DOW JONES CFD

33.989,00 -0,19%
22:59 22/09/2023

Mappa Dow Jones 30

Zoom in Zoom out Cambia modalità Full screen
Titolo Valore Var % Data/Ora Min Max Controvalore
3M Company 97,05 -0,43% Ora15:59 96,60 97,80 130.504.768
American Express Company 153,15 -1,00% Ora16:00 152,92 155,04 170.226.474
Amgen 267,70 -0,63% Ora16:00 266,56 269,50 239.624.408
Apple 174,79 0,49% Ora16:00 174,06 177,08 889.573.015
Boeing Company 197,83 -1,10% Ora15:59 197,14 200,74 456.016.939
Caterpillar 273,01 0,36% Ora15:59 271,61 275,10 220.325.199
Chevron Corp 166,24 0,63% Ora15:59 165,94 167,40 417.203.656
Cisco Systems 53,57 0,43% Ora15:59 53,20 53,83 419.579.551
Coca-Cola Company 57,58 0,06% Ora15:59 57,50 57,97 293.863.444
Dow 50,25 -1,46% Ora15:59 50,08 51,25 88.557.823
Home Depot 305,73 -0,32% Ora16:00 305,46 307,65 300.873.724
Honeywell International 189,78 -0,86% Ora16:00 189,59 191,81 268.724.296
Intel Corp 34,18 -1,36% Ora16:00 34,14 34,88 490.844.845
International Business Machines Corp 146,91 -0,34% Ora15:59 146,83 148,10 153.276.414
Johnson & Johnson 160,50 -0,72% Ora15:59 160,25 161,40 320.078.452
JPMorgan Chase & Co 145,65 -1,00% Ora16:00 145,19 147,51 410.685.935
McDonald's Corp 272,15 0,39% Ora15:59 270,83 273,64 209.994.233
Merck & Co 106,34 -0,37% Ora15:59 105,96 107,22 206.061.007
Microsoft Corp 317,01 -0,79% Ora16:00 316,15 321,42 2.147.234.633
Nike 90,85 -0,80% Ora15:59 90,55 92,33 414.632.711
Procter & Gamble Company 151,56 -0,39% Ora15:59 151,38 153,32 332.171.030
Salesforce 206,48 -1,04% Ora15:59 205,88 209,71 328.104.315
Travelers Companies (The) 167,87 -0,39% Ora15:59 167,75 169,38 58.375.532
Unitedhealth Group 506,11 0,99% Ora15:59 498,03 509,42 995.933.730
Verizon Communications 33,28 -0,03% Ora15:59 32,93 33,51 358.016.735
VISA 234,94 -0,64% Ora15:59 234,88 237,79 478.933.469
Walgreens Boots Alliance 21,12 -1,54% Ora16:00 21,05 21,58 120.474.953
Walmart 162,34 0,27% Ora15:59 161,92 163,23 279.251.933
Walt Disney Company (The) 81,25 -1,79% Ora15:59 81,20 83,35 478.815.559

Informativa sull'utilizzo cookie.