Dow Jones 30

US DOW JONES CFD

0,00 0,00%
00:00 //0

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 103,92 -0,10% Ora16:02 103,15 104,71 86.583.670
AMERICAN EXPRESS CO 242,38 -2,74% Ora16:04 237,65 243,38 441.821.552
AMGEN INC 331,29 0,10% Ora16:00 328,45 333,98 209.892.182
APPLE INC 224,55 0,08% Ora16:09 223,28 226,80 1.484.348.316
BOEING CO 179,67 -0,31% Ora16:04 177,39 181,50 275.183.999
CATERPILLAR INC 347,63 -2,36% Ora16:09 346,69 356,49 292.171.873
CHEVRON CORP 159,15 -1,88% Ora16:09 158,41 162,70 357.087.038
CISCO SYSTEMS INC 47,32 -1,50% Ora16:09 47,14 48,09 397.575.841
COCA-COLA CO 65,29 0,02% Ora16:09 64,82 65,63 319.573.988
DOW INC 53,90 -1,59% Ora16:04 53,51 54,78 58.839.495
GOLDMAN SACHS GROUP INC 484,93 -0,26% Ora16:04 483,25 492,60 300.993.127
HOME DEPOT INC 363,36 -0,74% Ora16:09 361,95 367,37 225.638.421
HONEYWELL INTERNATIONAL 214,61 -1,41% Ora16:00 214,24 218,19 157.349.532
INTEL CORP 32,98 -5,64% Ora16:09 32,85 34,58 1.275.686.643
INTERNATIONAL BUSINESS MACHINES CORPORAT 183,25 -0,98% Ora16:09 181,95 187,00 212.849.570
JOHNSON & JOHNSON 154,69 -0,47% Ora16:09 154,13 156,24 337.713.618
JPMORGAN CHASE AND CO 209,78 -0,10% Ora16:09 208,92 212,35 498.343.444
MCDONALDS CORP 257,28 -0,86% Ora16:09 255,04 260,39 291.148.041
MERCK & CO 125,77 1,22% Ora16:09 125,22 126,99 264.348.198
MICROSOFT CORP 437,45 -0,66% Ora16:09 432,00 441,14 2.147.411.920
NIKE INC CL B 72,70 0,36% Ora16:08 71,86 72,82 332.897.162
PROCTER & GAMBLE CO 167,96 -0,28% Ora16:09 167,13 169,04 323.436.261
SALESFORCE INC 247,63 0,11% Ora16:09 245,17 248,99 401.812.566
THE TRAVELERS COMPANIES INC 203,48 -7,76% Ora16:00 202,95 215,26 192.546.341
THE WALT DISNEY COMPANY 95,74 -1,14% Ora16:09 95,45 96,82 289.158.485
UNITEDHEALTH GROUP INC. 565,33 0,18% Ora16:09 561,54 569,68 839.260.472
VERIZON COMMUNICATIONS 41,62 -1,07% Ora16:09 41,43 42,29 279.122.194
VISA INC 265,46 -1,37% Ora16:09 264,31 270,37 568.434.286
WALGREENS BOOTS ALLIANCE INC. 11,03 -3,08% Ora16:08 10,98 11,32 196.255.671
WALMART INC 70,89 0,10% Ora16:09 70,65 71,33 260.119.786