Dow Jones 30

DOW JONES CFD

45.280,00 -0,01%

17:44 26/08/2025

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	155,42	-0,29%	11:24	154,58	156,09	30.995.345
AMAZON.COM INC	228,45	0,29%	11:24	226,02	228,60	816.580.481
AMERICAN EXPRESS CO	317,18	0,45%	11:24	314,12	317,47	47.382.691
AMGEN INC	288,68	0,07%	11:24	286,53	289,42	33.751.560
APPLE INC	227,15		11:24	224,69	227,16	1.339.106.537
BOEING CO	231,99	2,25%	11:24	227,98	233,38	254.765.281
CATERPILLAR INC	430,15	-0,48%	11:24	429,20	432,19	100.671.831
CHEVRON CORP	156,87	-0,81%	11:24	156,55	157,86	97.669.565
CISCO SYSTEMS INC	67,81	0,99%	11:24	67,11	68,31	173.917.834
COCA-COLA CO	68,77	-0,21%	11:24	68,67	69,08	104.302.400

DOW INC	24,74	-0,70%	11:24	24,67	25,00	25.429.066
GOLDMAN SACHS GROUP INC	739,45	0,12%	11:22	733,86	740,20	56.450.290
HOME DEPOT INC	405,99	-0,72%	11:24	404,85	408,50	71.344.532
HONEYWELL INTERNATIONAL	221,62	0,46%	11:24	219,84	221,97	54.408.706
INTEL CORP	24,29	-0,92%	11:24	24,16	24,74	488.404.280
INTERNATIONAL BUSINESS MACHINES CORPORATION	241,12	0,67%	11:24	240,38	244,98	136.594.514
JOHNSON & JOHNSON	176,49	-1,08%	11:24	175,77	177,16	86.689.208
JPMORGAN CHASE AND CO	294,25	-0,20%	11:24	293,50	295,20	161.884.412
MCDONALDS CORP	313,02	-0,11%	11:24	312,47	315,12	57.752.336
MERCK & CO	85,22	-0,14%	11:24	85,01	85,57	62.851.408
MICROSOFT CORP	503,12	-0,25%	11:24	502,11	504,98	942.308.384
NIKE INC CL B	78,67	-0,64%	11:24	78,51	79,48	54.042.881
PROCTER & GAMBLE CO	155,58	-0,31%	11:24	155,35	156,69	88.077.663
SALESFORCE INC	243,46	-1,78%	11:24	242,85	248,83	195.886.039
THE TRAVELERS COMPANIES INC	270,58	-0,68%	11:24	270,58	272,34	19.247.031
THE WALT DISNEY COMPANY	118,03	0,25%	11:24	117,16	118,37	53.982.908
UNITEDHEALTH GROUP INC.	305,57	0,21%	11:24	304,06	307,80	345.546.731
VERIZON COMMUNICATIONS	43,87	-0,76%	11:24	43,75	44,42	100.388.154
VISA INC	348,24	-0,18%	11:24	348,16	353,40	226.756.551
WALMART INC	95,94	-0,17%	11:24	95,67	96,47	170.163.533