Dow Jones 30

US DOW JONES CFD

40.340,00 -0,46%
21:09 30/04/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 137,78 -0,44% Ora14:51 134,92 138,61 61.079.684
AMAZON.COM INC 182,22 -2,76% Ora14:51 178,85 183,08 3.184.536.197
AMERICAN EXPRESS CO 263,52 -1,31% Ora14:51 257,23 265,38 171.712.776
AMGEN INC 289,35 0,27% Ora14:51 286,15 290,76 147.575.070
APPLE INC 211,16 -0,02% Ora14:51 206,67 212,97 3.194.167.627
BOEING CO 181,89 -0,06% Ora14:51 177,65 182,80 347.640.960
CATERPILLAR INC 303,63 -1,23% Ora14:51 302,18 316,05 337.373.915
CHEVRON CORP 135,56 -2,68% Ora14:51 134,14 138,15 495.875.202
CISCO SYSTEMS INC 57,41 0,11% Ora14:51 56,46 57,64 233.276.469
COCA-COLA CO 72,25 -0,15% Ora14:51 71,69 73,48 347.217.661
DOW INC 30,17 -1,58% Ora14:51 29,76 30,28 94.323.165
GOLDMAN SACHS GROUP INC 542,38 -1,19% Ora14:51 531,45 546,23 258.727.242
HOME DEPOT INC 357,60 -0,39% Ora14:51 352,38 358,90 206.091.287
HONEYWELL INTERNATIONAL 210,47 -0,48% Ora14:51 205,79 211,12 310.562.848
INTEL CORP 19,97 -1,82% Ora14:51 19,55 20,00 541.294.421
INTERNATIONAL BUSINESS MACHINES CORPORATION 240,66 0,53% Ora14:51 234,34 242,06 290.118.643
JOHNSON & JOHNSON 155,63 -0,18% Ora14:51 155,09 158,09 215.151.974
JPMORGAN CHASE AND CO 241,91 -1,11% Ora14:51 238,43 243,62 515.750.632
MCDONALDS CORP 317,63 1,00% Ora14:51 313,10 318,94 318.951.073
MERCK & CO 84,72 0,01% Ora14:51 83,79 85,83 245.636.296
MICROSOFT CORP 390,76 -0,83% Ora14:51 384,44 392,82 3.521.373.514
NIKE INC CL B 55,99 -2,69% Ora14:51 54,75 56,39 315.117.642
PROCTER & GAMBLE CO 161,68 -0,36% Ora14:51 159,95 163,08 271.693.108
SALESFORCE INC 266,27 -0,56% Ora14:51 263,00 267,16 219.710.395
THE TRAVELERS COMPANIES INC 261,31 -1,04% Ora14:49 258,09 263,23 55.132.331
THE WALT DISNEY COMPANY 90,18 -1,09% Ora14:51 88,56 90,64 209.881.592
UNITEDHEALTH GROUP INC. 409,98 0,18% Ora14:51 401,00 413,26 1.227.220.503
VERIZON COMMUNICATIONS 43,84 2,06% Ora14:51 43,37 44,05 292.989.136
VISA INC 341,50 -0,01% Ora14:51 333,25 344,24 682.493.674
WALMART INC 97,12 1,12% Ora14:51 94,93 97,31 607.962.881