Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
HCA HOLDINGS, INC. 469,2900 -3,00% Ora16:00 468,9000 482,8200 0
INTERNATIONAL BUSINESS MACHINES CORPORATION 305,6700 2,59% Ora16:00 300,9000 307,4500 0
MKS INSTRUMENTS INC 203,9900 -0,62% Ora16:00 200,1400 210,4160 0
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC 0,6990 2,78% Ora15:35 0,6601 0,6990 0
NORTHERN TRUST CORP 145,5700 -1,04% Ora16:00 145,2500 148,9700 0
RUSH STREET INTERACTIVE 19,3000 -2,18% Ora16:00 19,1400 19,8470 0
CENNTRO ELECTRIC GROUP LIMITED 0,1565 2,42% Ora15:59 0,1531 0,1595 0
SURGERY PARTNERS INC 15,9100 -0,56% Ora15:59 15,8400 16,4400 0
CONNECT BIOPHARMA HOLDINGS LIMITED 2,1600 -2,70% Ora15:59 2,1486 2,3999 0
PROSHARES ULTRA BASIC MATERIALS 28,0400 -1,20% Ora15:34 27,9750 28,1200 0
COMMVAULT SYSTEMS INC 122,1700 -2,41% Ora16:00 120,3100 125,9500 0
WOORI BANK 57,3400 -0,68% Ora15:59 56,6000 57,6900 0
GRID DYNAMICS HOLDINGS INC 9,1700 -2,13% Ora16:00 9,1600 9,4650 0
FORAFRIC GLOBAL PLC ORDINARY SHARES 10,1800 -1,83% Ora15:59 10,1650 10,4400 0
GARRETT MOTION INC 18,4800 -3,83% Ora16:00 18,3500 19,2805 0
AMARIN CORP PLC ADS 14,7600 -0,94% Ora15:59 14,5000 15,2300 0
LOUISIANA-PACIFIC CORP 93,1400 -0,61% Ora16:00 92,4600 94,1100 0
MANGOCEUTICALS INC 0,6344 -4,47% Ora15:59 0,6287 0,7000 0
MV OIL TRUST 1,7801 -19,82% Ora15:58 1,7300 1,9716 0
PROSHARES ULTRASHORT QQQ 19,8100 0,20% Ora16:00 19,5000 19,9600 0
PRINCETON BANCORP, INC 36,5000 -0,44% Ora15:35 36,5000 36,5900 0
RENEW ENERGY GLOBAL PLC 5,3800 -0,37% Ora16:00 5,3700 5,4899 0
CARECLOUD INC 2,9050 1,93% Ora15:59 2,8600 3,0050 0
TRINITY INDUSTRIES INC 27,3500 -0,47% Ora16:00 26,9650 27,8200 0
CIMPRESS NV 79,7400 -0,55% Ora16:00 79,5800 80,6500 0
USA RARE EARTH, INC. 17,6754 5,27% Ora16:00 16,0500 17,8000 0
FENBO HOLDINGS LIMITED ORDINARY SHARES 1,2500 -1,57% Ora15:58 1,1600 1,2900 0
WESTERN ALLIANCE BANCORPORATION 88,3700 -1,63% Ora16:00 88,3100 90,4700 0
GENERAL AMERICAN INVESTR 60,3700 0,18% Ora15:59 60,3000 60,5400 0
ADURO CLEAN TECHNOLOGIES INC. COMMON STO 14,8600 6,22% Ora15:59 13,2600 14,9500 0
KNIFE RIVER CORPORATION 83,3300 3,85% Ora16:00 81,2500 84,0000 0
ALZAMEND NEURO INC 2,3300 3,56% Ora15:59 2,2037 2,4000 0
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,7500 -0,27% Ora15:58 3,7100 3,7500 0
MERCADOLIBRE INC 2.075,0100 -1,14% Ora16:00 2.061,6200 2.110,0399 0
PROCTER & GAMBLE CO 144,5300 -0,07% Ora16:00 143,6550 144,7600 0
ARCELLX INC 68,9400 0,91% Ora16:00 67,5840 70,0900 0
BLACKBERRY 3,8800 -1,02% Ora16:00 3,8600 3,9356 0
PATTERN GROUP INC. SERIES A COMMON STOCK 13,8800 -2,25% Ora16:00 13,6100 14,2132 0
BROOKFIELD CORPORATION 47,3600 0,06% Ora16:00 47,0700 47,7200 0
SO-YOUNG INTERNATIONAL INC 2,6700 0,75% Ora16:00 2,6200 2,7100 0
CBAK ENERGY TECHNOLOGY INC 0,8640 -0,38% Ora15:28 0,8525 0,8700 0
TOP FINANCIAL GROUP LIMITED 1,0300 1,98% Ora15:59 1,0300 1,0600 0
ELECTROMED INC 27,8300 -1,73% Ora16:00 27,8300 28,4159 0
FATE THERAPEUTICS, INC 1,1900 13,33% Ora16:00 1,0400 1,2150 0
INSPIRED ENTERTAINMENT INC 9,3900 -0,21% Ora16:00 9,2800 9,5700 0
KENON HOLDINGS LTD 68,6300 -0,78% Ora15:28 68,0001 69,2051 0
ONE LIBERTY PROPERTIES 21,5700 0,94% Ora16:00 21,2850 21,6100 0
PEOPLES BANCORP INC OH 31,2100 -1,11% Ora16:00 31,1000 31,4950 0
AMBEV S.A. 2,5950 -0,19% Ora15:59 2,5600 2,6000 0
AXALTA COATING SYSTEMS LTD 33,5700 -0,12% Ora16:00 33,0400 33,6000 0