Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 389,61 -0,74% Ora11:08 387,68 393,95 2.337.686.162
NVIDIA CORPORATION 201,19 -0,43% Ora11:08 200,57 202,75 2.088.633.449
MICRON TECHNOLOGY INC 443,42 -1,12% Ora11:08 441,30 457,82 1.475.838.011
ADVANCED MICRO DEVICES 278,12 1,15% Ora11:08 276,62 282,07 1.171.885.911
MICROSOFT CORP 424,47 1,53% Ora11:08 417,24 427,18 1.141.707.911
SANDISK CORP 907,00 -0,66% Ora11:08 900,20 938,78 1.109.915.462
PALANTIR TECHNOLOGIES INC 146,82 0,64% Ora11:08 144,00 149,87 1.025.516.655
AMAZON.COM INC 251,96 1,48% Ora11:08 251,03 255,00 1.015.048.483
UNITEDHEALTH GROUP INC. 347,98 7,57% Ora11:08 345,23 357,68 846.709.072
APPLE INC 268,73 -1,58% Ora11:08 268,33 272,80 785.552.961
INTEL CORP 66,49 1,20% Ora11:08 66,09 67,67 718.998.116
ORACLE CORP 182,70 2,88% Ora11:08 176,01 185,34 684.357.449
MARVELL TECHNOLOGY INC 149,90 1,39% Ora11:08 148,05 154,95 666.820.591
AVIS BUDGET GROUP INC 655,21 7,62% Ora11:08 600,00 744,85 666.128.078
LUMENTUM HOLDINGS INC 854,10 -4,58% Ora11:08 846,62 925,50 576.473.378
BROADCOM INC 400,06 0,11% Ora11:08 394,57 400,97 497.768.610
META PLATFORMS INC 671,48 0,08% Ora11:08 667,75 676,20 479.374.568
ELI LILLY & COMPANY 891,96 -3,04% Ora11:08 881,11 913,05 424.243.873
NETFLIX INC 93,63 -1,27% Ora11:08 93,30 94,65 405.458.901
ALPHABET INC CLASS A 336,95 -0,14% Ora11:08 335,74 339,34 399.964.195
MICROSTRATEGY INC 167,46 -1,96% Ora11:08 166,39 172,90 389.702.929
ROBINHOOD MARKETS INC CLASS A 87,73 -3,88% Ora11:08 87,07 91,32 382.863.258
BLOOM ENERGY CORPORATION 229,92 5,34% Ora11:08 219,63 234,35 332.859.216
ROCKET LAB USA INC 88,31 -1,29% Ora11:08 86,77 91,95 321.873.105
GE AEROSPACE 288,19 -5,08% Ora11:08 287,00 304,30 305.888.013
COINBASE GLOBAL INC 201,81 -4,64% Ora11:08 200,40 210,86 288.198.418
ALPHABET INC 334,95 -0,14% Ora11:08 333,76 337,17 270.415.690
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 367,00 0,21% Ora11:08 365,45 370,73 261.175.834
COREWEAVE, INC. CLASS A COMMON STOCK 116,69 -0,63% Ora11:08 115,75 120,82 249.060.734
SERVICENOW, INC 102,92 3,21% Ora11:08 99,07 104,50 248.710.773
APPLIED OPTOELECTRONICS, INC. 155,34 -4,97% Ora11:08 153,34 173,41 240.825.726
ASTERA LABS, INC. 189,24 7,65% Ora11:08 183,50 196,50 240.280.971
AST SPACEMOBILE INC 82,05 1,30% Ora11:08 80,12 84,89 214.566.916
CROWDSTRIKE HOLDINGS INC 454,21 4,86% Ora11:08 436,51 459,14 210.591.171
HIMS & HERS HEALTH, INC 29,52 -4,80% Ora11:08 27,85 30,81 205.583.957
SALESFORCE INC 190,77 2,41% Ora11:08 184,10 193,56 204.236.083
IRIS ENERGY LIMITED 46,50 -4,56% Ora11:08 45,89 48,60 191.445.377
NAVITAS SEMICONDUCTOR CORPORATION 15,66 18,64% Ora11:08 14,19 16,61 186.523.545
CREDO TECHNOLOGY GROUP HOLDING LTD 177,69 1,81% Ora11:08 174,62 182,43 186.099.687
WESTERN DIGITAL CORP 375,49 0,37% Ora11:08 369,50 380,65 181.937.527
BERKSHIRE HATHAWAY CL B 471,72 -0,08% Ora11:08 471,40 474,19 180.127.608
NEBIUS GROUP N.V. 160,32 0,73% Ora11:08 156,88 163,25 180.074.651
ASML HLDGS NV NY REG SHS 1.452,24 -1,64% Ora11:08 1.446,25 1.480,17 174.453.535
APPLOVIN CORP 483,91 -1,44% Ora11:08 479,27 491,99 169.061.430
COHERENT CORP 342,87 -1,34% Ora11:08 340,71 362,54 168.579.531
GE VERNOVA LLC 993,25 0,31% Ora11:08 988,72 1.016,00 168.391.685
AXT INC 72,84 -7,52% Ora11:08 71,45 77,44 168.168.221
IONQ INC 46,33 -4,13% Ora11:08 45,72 48,73 168.126.420
CATERPILLAR INC 808,21 1,23% Ora11:08 803,93 820,20 167.508.659
DELL TECHNOLOGIES INC 209,14 2,40% Ora11:08 205,53 211,56 155.019.297