Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 208,26 4,32% Ora16:00 199,81 210,95 9.228.211.362
ADVANCED MICRO DEVICES 347,80 13,91% Ora16:00 334,94 352,99 6.509.376.567
TESLA INC 376,22 0,67% Ora15:59 371,28 382,76 5.919.863.171
INTEL CORP 82,57 23,64% Ora16:00 79,62 85,22 4.810.393.848
MICRON TECHNOLOGY INC 496,29 3,02% Ora15:59 489,36 506,99 4.798.255.866
SANDISK CORP 990,00 6,17% Ora15:59 947,00 1.002,09 2.955.819.355
AMAZON.COM INC 263,92 3,47% Ora15:59 257,69 264,38 2.730.434.735
MICROSOFT CORP 424,60 2,13% Ora16:00 417,22 424,89 2.277.238.668
META PLATFORMS INC 675,05 2,41% Ora16:00 653,84 680,67 1.883.835.729
ALPHABET INC CLASS A 344,37 1,62% Ora15:59 335,39 345,27 1.773.533.766
APPLE INC 270,95 -0,91% Ora15:59 269,65 272,97 1.761.914.834
PALANTIR TECHNOLOGIES INC 143,06 1,05% Ora15:59 138,93 143,33 1.747.596.503
BROADCOM INC 422,53 0,62% Ora15:59 408,86 425,00 1.716.739.552
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 402,50 5,18% Ora16:00 393,87 409,49 1.696.859.278
GE VERNOVA LLC 1.148,48 -0,09% Ora15:59 1.125,02 1.167,00 1.570.764.244
MARVELL TECHNOLOGY INC 164,30 -0,76% Ora15:59 158,51 170,80 1.379.297.953
ORACLE CORP 173,29 -1,70% Ora15:59 168,81 180,64 1.340.749.281
ALPHABET INC 342,27 1,34% Ora15:59 334,05 343,69 1.161.434.905
ARM HOLDINGS PLC 234,83 14,77% Ora15:59 218,46 237,68 1.077.052.486
COREWEAVE, INC. CLASS A COMMON STOCK 110,17 -6,18% Ora15:59 106,51 121,00 1.023.458.373
LUMENTUM HOLDINGS INC 881,54 4,09% Ora15:59 829,13 896,11 940.256.237
SERVICENOW, INC 90,26 6,46% Ora16:00 84,95 90,39 784.492.155
QUALCOMM INC 148,92 11,18% Ora15:59 143,59 151,54 782.254.048
ELI LILLY & COMPANY 884,18 -3,65% Ora15:59 871,73 900,42 769.532.608
NEBIUS GROUP N.V. 147,30 -6,23% Ora15:59 145,81 165,25 723.321.035
MICROSTRATEGY INC 170,99 -0,86% Ora15:59 169,01 177,28 676.984.233
AUTOZONE INC 3.581,29 -0,44% Ora15:59 3.500,16 3.593,48 675.748.499
IRIS ENERGY LIMITED 50,61 -2,71% Ora15:59 50,13 54,14 659.211.164
APPLIED OPTOELECTRONICS, INC. 162,16 17,73% Ora15:59 140,00 164,87 647.948.912
NETFLIX INC 92,36 -0,50% Ora16:00 91,80 93,28 623.096.413
APPLOVIN CORP 448,03 -1,35% Ora15:59 431,42 457,47 612.439.458
ROBINHOOD MARKETS INC CLASS A 84,71 1,40% Ora15:59 82,82 85,06 578.011.802
LAM RESEARCH CORP 267,68 3,53% Ora15:59 266,88 275,84 541.821.044
ROCKET LAB USA INC 79,65 -5,85% Ora15:59 79,08 86,34 535.075.449
TEXAS INSTRUMENTS INC 277,17 -1,79% Ora16:00 272,01 287,83 528.867.813
INTERNATIONAL BUSINESS MACHINES CORPORATION 231,61 0,23% Ora15:59 225,00 232,80 517.146.414
ASML HLDGS NV NY REG SHS 1.456,69 2,74% Ora15:59 1.441,70 1.472,54 510.985.939
WESTERN DIGITAL CORP 403,83 0,18% Ora15:59 400,05 414,50 510.806.720
CHARTER COMMUNICATIONS 180,13 -25,50% Ora15:59 178,00 233,16 509.653.010
UNITEDHEALTH GROUP INC. 354,90 0,10% Ora15:59 351,39 358,20 483.517.669
GE AEROSPACE 284,55 0,78% Ora16:00 277,18 286,13 464.484.778
MAXLINEAR INC 60,43 76,42% Ora15:59 54,39 63,52 457.107.081
OKLO INC. 71,00 -7,14% Ora16:00 70,89 81,50 418.128.257
RTX CORPORATION 174,25 -2,82% Ora15:59 171,63 177,78 407.658.880
AVIS BUDGET GROUP INC 203,71 -11,10% Ora15:59 202,32 244,72 404.899.927
CORNING INC 175,91 3,78% Ora15:59 170,34 179,08 391.412.476
COINBASE GLOBAL INC 199,76 0,92% Ora15:59 196,55 202,53 383.259.514
SALESFORCE INC 178,12 2,78% Ora15:59 174,40 178,45 382.043.418
BLOOM ENERGY CORPORATION 231,03 -2,75% Ora16:00 231,02 242,19 379.596.704
VISA INC 309,43 0,18% Ora16:00 304,50 309,98 376.428.148