Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BROWN-FORMAN CORP 30,0900 -53,99% Ora16:00 30,0700 30,6000 67.234.440
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 12,1700 -19,40% Ora15:59 12,1250 12,2600 24.426.637
MICROSTRATEGY INC 108,5000 -0,37% Ora15:59 108,0000 109,9000 8.837.201
MOOG 235,3100 119,63% Ora15:59 228,1400 235,5650 7.645.004
MAPLIGHT THERAPEUTICS INC 16,9200 30,15% Ora16:00 14,1100 17,2500 7.347.986
CYPHERPUNK TECHNOLOGIES INC 1,3200 11,86% Ora16:00 1,1100 1,3300 5.471.545
GAMESTOP CORP. 4,1871 6,54% Ora15:59 4,0100 4,4000 3.923.031
SOUTH BOW CORPORATION 27,0700 -1,46% Ora15:59 27,0200 27,6800 3.792.056
BROWN-FORMAN CORP 29,5150 -55,89% Ora15:59 29,5000 30,0000 1.716.070
CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED 9,8000 -10,09% Ora15:59 9,8000 10,8350 1.153.092
GCI LIBERTY INC COM 3,5000 -16,86% Ora16:00 3,4500 4,5300 752.631
LENNAR CORP 124,9400 18,18% Ora15:59 122,5800 125,2800 740.542
EVOMMUNE INC 21,2400 0,52% Ora15:59 20,7876 22,2200 530.473
OPENDOOR TECHNOLOGIES INC 1,5900 2,58% Ora16:00 1,5500 1,6900 448.601
CRAWFORD & COMPANY 10,9400 0,18% Ora15:59 10,6400 10,9978 283.043
OPENDOOR TECHNOLOGIES INC 0,9330 -2,09% Ora15:59 0,9300 1,0900 256.140
OPENDOOR TECHNOLOGIES INC 0,7280 -4,21% Ora16:00 0,7230 0,8297 229.530
AIXCRYPTO HOLDINGS INC 2,5400 6,05% Ora15:59 2,3300 2,5400 152.132
CHECK-CAP LTD 1,7100 3,01% Ora16:00 1,6300 1,7700 121.582
GRIDAI TECHNOLOGIES CORP 2,3200 4,98% Ora16:00 2,0975 2,3700 114.034
OCEANPAL INC 1,4300 5,15% Ora15:58 1,3600 1,4502 83.854
NEWCELX LTD 3,5500 -4,31% Ora15:37 3,5000 3,7999 77.140
EASTERN INTERNATIONAL LTD 2,2800 2,70% Ora16:00 2,1600 2,2800 17.144
CRAWFORD & COMPANY 10,1482 18,97% Ora15:41 10,1302 10,2999 7.005
MOLSON COORS BEVERAGE COMPANY 43,8900 -23,12% Ora10:44 43,8900 43,8900 0
CLEARSIDE BIOMEDICAL 0,4000 -33,33% Ora13:40 0,3701 0,5850 802.944
CARLYLE SECURED LENDING INC. 8.20% NOTES 25,5100 0,12% Ora13:00 25,5100 25,5100 292.906
INTERPUBLIC GROUP OF COMPANIES INC 24,5700 -1,96% Ora16:00 24,4700 25,3200 202.061.237
MOOG 201,0400 85,65% Ora09:37 201,0400 201,0400 0
CALLIDITAS THERAPEUTICS AB 40,0001 -0,40% Ora15:53 40,0000 43,0000 215.322
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
ASLAN PHARMACEUTICALS LTD. 0,6000 -16,67% Ora16:09 0,6000 0,6999 255.752
PULMATRIX INC 4,4300 Data03/12/2025 4,3000 4,4500 31.519
ARLO TECHNOLOGIES, INC 14,2700 2,74% Data03/12/2025 13,8350 14,3150 14.487.132
RAYMOND JAMES FINANCIAL 158,7900 2,02% Data03/12/2025 155,6400 158,9000 139.934.799
TEEKAY TANKERS LTD 57,0000 2,17% Data03/12/2025 56,7500 57,7200 26.633.649
UNILEVER PLC 59,3600 -0,29% Data03/12/2025 59,2700 60,1000 156.560.279
FIRST COMMONWEALTH FINL 16,5800 0,48% Data03/12/2025 16,3600 16,7500 12.417.442
FIRST WATCH RESTAURANT GROUP INC 17,9300 -1,32% Data03/12/2025 17,8300 18,6650 22.753.977
KKR & CO. L.P. 126,4800 3,10% Data03/12/2025 122,1200 126,9200 390.064.320
LIVE VENTURES INC 10,4200 6,98% Data03/12/2025 9,8300 11,2200 83.037
CO-DIAGNOSTICS INC 0,3566 1,89% Data03/12/2025 0,3533 0,3747 348.325
ALIGHT INC 2,1700 -2,69% Data03/12/2025 2,1400 2,2550 50.546.678
CHEVRON CORP 151,5900 0,89% Data03/12/2025 150,9750 152,5030 1.221.841.928
PENN NATIONAL GAMING INC. 14,5700 -0,82% Data03/12/2025 14,3200 14,7500 45.304.162
PAYSAFE GROUP HOLDINGS LIMITED 8,0700 1,51% Data03/12/2025 7,9500 8,2900 3.595.992
STUBHUB HOLDINGS, INC. 10,7800 -3,40% Data03/12/2025 10,7750 11,2193 23.994.458
YOSHITSU CO LTD 2,6800 3,08% Data03/12/2025 2,4400 2,6900 13.496
EDISON INTERNATIONAL 57,3000 0,28% Data03/12/2025 56,7300 57,9600 152.497.934
NATIONAL VISION HOLDINGS INC 28,5200 2,15% Data03/12/2025 27,6700 29,0500 60.758.951