Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 328,83 -1,46% Ora13:57 325,60 333,33 8.650.296.924
PALANTIR TECHNOLOGIES INC 157,46 0,29% Ora13:57 150,28 158,39 5.374.346.711
ADVANCED MICRO DEVICES 160,23 -1,50% Ora13:57 156,62 161,96 2.987.374.345
AMAZON.COM INC 225,36 -1,59% Ora13:57 221,83 225,97 2.967.579.069
APPLE INC 228,76 -1,49% Ora13:57 227,17 230,78 2.894.134.985
ALPHABET INC CLASS A 210,16 -1,29% Ora13:57 206,20 210,32 2.877.557.852
ALIBABA GROUP HOLDING LTD 137,69 1,97% Ora13:57 133,07 138,44 2.109.764.609
MICROSOFT CORP 502,25 -0,83% Ora13:57 496,81 505,43 1.966.535.803
BROADCOM INC 296,91 -0,07% Ora13:57 287,11 297,70 1.882.341.399
META PLATFORMS INC 733,40 -0,72% Ora13:57 721,73 734,84 1.855.882.040
NVIDIA CORPORATION 169,27 -2,72% Ora13:57 167,22 172,38 1.785.218.740
ROBINHOOD MARKETS INC CLASS A 101,02 -2,82% Ora13:57 97,90 101,90 1.747.664.835
COREWEAVE, INC. CLASS A COMMON STOCK 92,06 -10,64% Ora13:57 90,70 97,13 1.543.502.132
MICROSTRATEGY INC 341,87 2,19% Ora13:57 331,57 348,60 1.399.088.141
ALPHABET INC 210,87 -1,25% Ora13:57 206,96 211,00 1.306.660.169
SOFI TECHNOLOGIES INC 24,98 -1,87% Ora13:57 23,70 25,28 1.135.723.807
UNITEDHEALTH GROUP INC. 310,25 0,15% Ora13:57 307,30 312,89 1.104.394.722
PEPSICO INC 151,29 1,78% Ora13:57 151,27 157,79 1.072.784.006
BANK OF AMERICA CORP 50,19 -1,12% Ora13:57 49,67 50,47 1.057.756.361
APPLOVIN CORP 478,70 0,78% Ora13:57 452,25 481,85 902.192.758
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 227,64 -1,44% Ora13:57 225,63 229,34 893.378.682
MARVELL TECHNOLOGY INC 63,39 0,72% Ora13:57 61,81 63,62 889.187.533
OPENDOOR TECHNOLOGIES INC 4,91 10,59% Ora13:57 4,11 4,93 835.076.816
HWH INTERNATIONAL INC 4,99 185,14% Ora13:57 2,31 7,77 822.065.018
GE VERNOVA LLC 577,36 -5,82% Ora13:57 567,86 594,00 806.926.235
IRIS ENERGY LIMITED 28,84 9,59% Ora13:57 25,40 29,85 765.308.467
COINBASE GLOBAL INC 304,09 0,01% Ora13:57 295,40 310,41 752.153.628
AMERICAN AIRLINES GROUP INC 13,19 -1,38% Ora13:57 12,94 13,52 702.564.728
ORACLE CORP 223,98 -0,97% Ora13:57 218,79 225,45 678.004.720
BITMINE IMMERSION TECHNOLOGIES, INC. 42,36 -2,84% Ora13:57 41,80 45,05 663.252.500
MONGODB INC 317,82 0,70% Ora13:57 308,50 323,59 615.267.906
NETFLIX INC 1.213,08 0,40% Ora13:56 1.182,80 1.215,36 605.784.908
INTEL CORP 24,06 -1,23% Ora13:57 23,68 24,16 603.002.949
MARATHON DIGITAL HOLDINGS INC 15,91 -0,16% Ora13:57 15,38 16,55 588.221.431
SALESFORCE INC 251,93 -1,70% Ora13:57 248,75 254,82 583.552.875
RIGETTI COMPUTING INC 15,22 -6,22% Ora13:57 14,77 16,03 541.671.331
MICRON TECHNOLOGY INC 117,33 -1,54% Ora13:57 114,26 117,70 538.610.060
ELI LILLY & COMPANY 733,84 0,19% Ora13:57 723,76 735,67 504.493.005
SNOWFLAKE INC 232,53 -2,58% Ora13:57 228,40 235,26 493.708.877
COCA-COLA CO 68,89 -0,17% Ora13:57 68,26 69,34 488.013.139
SOUNDHOUND AI INC 12,61 -3,22% Ora13:57 12,14 12,94 474.844.017
AFFIRM HOLDINGS INC 84,72 -4,01% Ora13:57 82,27 86,22 468.432.994
BOEING CO 237,89 1,37% Ora13:57 230,80 238,33 458.452.148
SUPER MICRO COMPUTER INC 39,98 -3,69% Ora13:57 39,56 40,67 450.297.673
LAM RESEARCH CORP 96,59 -3,08% Ora13:57 94,11 97,27 439.682.971
JPMORGAN CHASE AND CO 298,76 -0,89% Ora13:57 294,50 300,46 437.851.505
THE KRAFT HEINZ COMPANY 26,03 -6,94% Ora13:57 25,93 27,91 429.941.985
ROCKET LAB USA INC 48,17 -0,99% Ora13:57 45,68 48,42 407.562.124
INTUITIVE SURGICAL INC 466,88 -1,36% Ora13:57 464,75 472,57 407.374.092
CROWDSTRIKE HOLDINGS INC 412,18 -2,68% Ora13:57 407,70 418,00 403.970.056