Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NETFLIX INC 100,24 -2,89% Ora16:04 97,74 104,79 8.593.566.722
META PLATFORMS INC 674,00 1,89% Ora16:04 662,42 674,69 6.511.074.176
ADVANCED MICRO DEVICES 217,90 0,89% Ora16:04 216,24 223,64 4.397.578.791
ALPHABET INC CLASS A 321,32 1,16% Ora16:03 319,17 323,16 4.103.530.282
MICROSOFT CORP 483,13 0,48% Ora16:00 478,88 483,40 3.967.835.394
APPLE INC 278,78 -0,68% Ora16:00 278,05 281,14 3.956.756.838
BROADCOM INC 390,30 2,43% Ora16:02 385,15 393,53 3.906.210.649
PALANTIR TECHNOLOGIES INC 182,01 2,30% Ora16:02 177,16 182,15 3.185.611.093
AMAZON.COM INC 229,61 0,22% Ora16:04 228,55 231,24 3.111.117.651
WARNER BROS DISCOVERY 25,99 5,91% Ora16:04 24,98 26,10 2.792.065.197
INTEL CORP 41,41 2,25% Ora16:03 41,15 42,83 2.582.278.169
MICRON TECHNOLOGY INC 237,40 4,74% Ora16:02 226,69 240,57 2.568.268.940
ORACLE CORP 217,58 1,52% Ora16:00 213,62 219,50 2.565.702.016
SOFI TECHNOLOGIES INC 27,85 -5,91% Ora16:04 26,94 27,93 2.399.382.391
ALPHABET INC 322,13 1,17% Ora16:04 319,99 323,83 2.365.276.175
MICROSTRATEGY INC 178,73 -3,91% Ora16:04 176,30 185,39 2.025.432.237
ROBINHOOD MARKETS INC CLASS A 131,93 -3,76% Ora16:04 129,96 135,24 1.749.720.884
TESLA INC 455,00 0,10% Ora16:05 451,66 458,87 1.647.110.837
SALESFORCE INC 260,52 5,28% Ora15:59 249,50 261,88 1.612.445.533
BERKSHIRE HATHAWAY CL A 756.236,67 0,20% Ora15:59 751.511,00 758.429,52 1.534.091.154
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 293,88 0,32% Ora16:00 293,27 300,78 1.514.364.499
NVIDIA CORPORATION 182,43 -0,52% Ora16:05 180,91 184,66 1.450.235.955
ADOBE SYSTEMS INC 346,29 5,34% Ora16:00 329,71 348,59 1.318.637.316
ECHOSTAR CORPORATION COMMON ST 82,56 10,82% Ora16:04 74,40 88,00 1.287.893.809
APPLOVIN CORP 694,00 1,49% Ora16:03 678,69 702,30 1.219.302.169
COINBASE GLOBAL INC 270,29 -1,37% Ora16:04 265,02 274,05 1.190.153.150
SNOWFLAKE INC 228,79 -2,55% Ora16:00 225,60 233,73 1.154.470.726
MARVELL TECHNOLOGY INC 98,91 0,72% Ora16:04 97,31 102,64 1.150.357.947
COREWEAVE, INC. CLASS A COMMON STOCK 88,55 3,27% Ora16:01 84,62 88,76 1.040.102.972
SANDISK CORP 228,47 7,11% Ora16:00 211,25 229,45 1.028.656.831
ULTA BEAUTY INC 599,90 12,35% Ora16:03 575,00 611,90 979.332.776
BITMINE IMMERSION TECHNOLOGIES, INC. 34,07 -6,19% Ora16:00 34,01 36,63 899.093.545
HOME DEPOT INC 354,61 0,98% Ora16:00 349,53 355,62 888.246.341
RIGETTI COMPUTING INC 28,09 -6,55% Ora16:04 27,33 29,60 877.944.671
IRIS ENERGY LIMITED 44,65 -3,88% Ora16:04 44,05 46,25 841.172.445
WALMART INC 115,11 0,24% Ora16:00 114,68 116,27 810.904.204
ELI LILLY & COMPANY 1.010,31 -0,41% Ora16:00 1.004,00 1.027,39 799.200.119
COMCAST CORP CL A 27,31 0,40% Ora16:00 27,21 28,08 793.056.300
COSTCO WHOLESALE CORP 894,68 -0,13% Ora16:00 893,12 905,89 782.807.581
INTUIT INC 673,63 1,59% Ora16:00 664,00 676,60 734.833.551
BLOOM ENERGY CORPORATION 119,21 0,95% Ora16:00 112,55 119,82 733.722.744
DOLLAR GENERAL CORPORATION 132,36 5,64% Ora15:59 124,32 135,08 732.466.244
NEBIUS GROUP N.V. 98,00 -4,67% Ora16:02 96,20 101,35 718.607.846
VISA INC 331,24 1,27% Ora16:00 326,40 334,11 717.306.408
GOLDMAN SACHS GROUP INC 854,56 2,00% Ora16:00 836,52 856,20 709.858.593
UNITEDHEALTH GROUP INC. 330,91 -0,77% Ora16:00 328,51 335,71 708.956.315
JPMORGAN CHASE AND CO 314,33 -0,56% Ora16:00 314,33 318,48 706.598.755
BANK OF AMERICA CORP 53,90 -0,48% Ora15:59 53,74 54,83 705.637.755
PROCTER & GAMBLE CO 143,40 -1,35% Ora15:59 143,25 145,62 674.575.468
CROWDSTRIKE HOLDINGS INC 512,03 -0,21% Ora16:00 508,34 526,89 669.940.260