Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 14,7500 -2,32% Ora15:59 14,6200 14,8600 43.856.906
FORGENT POWER SOLUTIONS INC 32,8600 5,12% Ora15:59 32,3500 35,1300 41.470.827
BROWN FORMAN CORP CLASS B 30,2650 -53,72% Ora15:59 29,6500 30,3750 23.339.333
GPGI INC 24,9750 0,50% Ora15:59 24,4500 25,1400 11.859.680
MOOG INC-CLASS A 321,6000 200,17% Ora15:59 321,0950 330,6900 7.213.662
EQUIPMENTSHARE.COM INC 33,4000 -2,42% Ora15:59 33,0000 35,1900 7.118.741
YORK SPACE SYSTEMS INC 27,1900 -0,77% Ora15:59 25,6501 28,5500 6.037.540
DEFINIUM THERAPEUTICS INC 17,3550 -0,06% Ora15:59 16,6100 17,7100 4.749.746
STRATEGY 10% PREFERRED 97,8000 0,57% Ora15:58 97,1501 98,8650 4.042.774
SOUTH BOW CORPORATION 29,4500 1,34% Ora15:59 29,0250 29,4600 3.737.632
PICS N V 14,5000 -4,61% Ora15:59 14,2700 15,9200 2.999.902
VERADERMICS INCORPORATED 44,0500 8,05% Ora15:59 38,5800 44,7800 1.944.787
BITGO HOLDINGS, INC 10,5100 -4,80% Ora15:59 10,2600 11,1400 1.617.094
EIKON THERAPEUTICS INC 14,5700 8,49% Ora15:59 13,2850 14,6800 1.398.839
BROWN FORMAN CORP CLASS A 30,6100 -54,25% Ora15:59 30,1400 30,7400 1.050.704
VENHUB GLOBAL INC 2,6250 -25,74% Ora15:59 2,3500 3,3100 762.011
? 112,0400 5,98% Ora15:55 109,5601 112,1600 668.228
VIRTUIX HOLDINGS INC 5,2300 -0,19% Ora15:59 5,0500 5,7810 538.609
RELIANCE GLOBAL GROUP, INC 0,2141 2,49% Ora15:59 0,1980 0,2300 466.691
TG-17 INC 6,9700 -41,43% Ora15:59 5,7700 11,5000 413.876
POLARYX THERAPEUTICS INC 3,6500 -21,41% Ora15:58 3,5200 4,1800 230.560
RUNWAY GROWTH FINANCE CORP. 8.00% NOTES 25,4360 0,27% Ora15:50 25,4300 25,4400 227.130
? 10,5900 -3,02% Ora15:59 10,5800 11,0730 221.606
BITWISE PROFICIO CURRENCY DEBA 24,6600 2,75% Ora15:59 24,1500 24,6600 191.062
OLENOX INDUSTRIES INC 0,9902 -7,46% Ora15:58 0,9820 1,1000 132.063
ATLANTICUS HLDGS CORP 6,125 NT 24,9954 0,30% Ora15:55 24,9500 25,0000 98.912
B RILEY FINANCIAL 5,25 2028 16,0000 6,10% Ora15:46 15,7200 16,2300 97.654
ZEROSTACK CORP 9,0000 -10,89% Ora15:59 8,9500 10,2600 82.888
u0031771 25,3600 0,46% Ora15:54 25,3300 25,4300 50.723
CRAWFORD CL B 10,4900 22,98% Ora15:14 10,2500 10,8000 40.221
OXFORD LANE CAPITAL CORP. 6.75% NOTES DU 24,0700 -0,89% Ora12:58 24,0700 24,1340 36.155
MIDCAP FINANCIAL INVESTMENT CORPORATION 25,4500 0,71% Ora15:43 25,4450 25,4500 17.813
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 25,4500 1,19% Ora12:45 25,2900 25,4500 17.536
BLOOMIA HOLDINGS INC 4,3900 -2,66% Ora15:55 4,3200 4,6300 13.381
J AND FRIENDS HOLDINGS LIMITED 0,9600 4,35% Ora14:58 0,9400 0,9600 3.480
ITONIC HOLDINGS LTD 0,4387 -2,49% Ora15:54 0,4250 0,4600 3.356
LEVERAGE SHARES 2X LONG XPEV D 10,9600 0,18% Ora10:25 10,9600 11,1200 3.307
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,4300 0,43% Ora15:57 25,3200 25,4300 2.543
SPRING VALLEY ACQUIS III UNIT 11,1001 -0,36% Ora12:56 10,8100 11,7900 57.268
? 325,3600 200,45% Ora15:50 325,3600 329,4200 65.261
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE 25,0200 0,08% Ora10:47 25,0200 25,0600 9.839
MOLSON COORS BREWING CO. 48,9900 -14,19% Ora14:29 48,9900 49,0000 9.798
CARLYLE SECURED LENDING INC. 8.20% NOTES 25,5100 0,12% Ora13:00 25,5100 25,5100 292.906
TORTOISE MLP FUND, INC 53,4300 2,87% Ora15:54 51,9200 53,4400 589.103
COMPASS DIGITAL ACQUISITION CORP UNIT 10,8600 Ora14:03 10,8600 10,8600 0
FIRST/TRUST ABRDN GLOBAL OPPORTUNITY INCOME FUND 6,5500 -0,46% Ora15:59 6,4800 6,5890 326.491
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
FIRST TRUST HIGH INCOME LONG 12,2400 -1,69% Ora15:59 12,2301 12,4700 3.037.200
FINANCIAL FEDERAL CORPOR 18,1250 0,14% Ora15:58 18,0300 18,1700 1.268.743
TIMKENSTEEL CORP 20,4000 1,04% Ora16:06 20,0100 20,5300 4.076.110