Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 183,37 0,18% Ora15:59 177,89 184,06 8.327.924.549
TESLA INC 405,45 -0,12% Ora15:59 399,42 408,62 6.685.954.525
BROADCOM INC 332,74 4,79% Ora16:00 323,03 336,12 3.430.798.779
SANDISK CORP 565,54 -5,60% Ora15:59 559,10 603,50 3.295.517.179
MICRON TECHNOLOGY INC 397,04 -0,93% Ora15:59 380,30 404,53 3.270.394.278
PALANTIR TECHNOLOGIES INC 152,66 -0,35% Ora15:59 149,61 156,38 2.594.452.865
MICROSOFT CORP 410,70 1,36% Ora15:59 404,44 411,61 2.543.486.980
AMAZON.COM INC 218,91 0,96% Ora15:59 215,71 220,47 2.487.473.339
ADVANCED MICRO DEVICES 199,49 -1,28% Ora15:59 194,88 203,79 2.199.076.070
ALPHABET INC CLASS A 300,91 -0,73% Ora15:59 297,99 303,00 2.149.342.998
APPLE INC 260,22 -0,88% Ora15:59 257,25 261,56 2.124.507.077
APPLOVIN CORP 508,67 5,36% Ora15:59 486,24 511,77 1.482.910.190
META PLATFORMS INC 660,66 -1,06% Ora15:59 650,31 670,70 1.407.356.831
ALPHABET INC 300,92 -0,83% Ora15:59 298,07 303,00 1.284.268.364
LUMENTUM HOLDINGS INC 651,05 -4,37% Ora15:59 614,13 681,75 1.123.408.147
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 354,02 -0,96% Ora15:59 343,80 359,47 1.047.521.100
ROBINHOOD MARKETS INC CLASS A 80,56 -2,01% Ora15:59 78,55 84,74 1.047.124.336
INTEL CORP 45,97 0,84% Ora15:59 44,70 46,48 968.531.662
MICROSTRATEGY INC 139,87 -4,49% Ora15:59 137,21 146,44 944.580.871
COINBASE GLOBAL INC 205,80 -1,50% Ora15:59 201,50 213,50 886.466.166
NETFLIX INC 99,16 0,50% Ora15:59 98,10 100,19 826.645.093
ORACLE CORP 154,76 1,57% Ora15:59 150,12 157,90 774.329.887
AMERICAN AIRLINES GROUP INC 11,80 -5,34% Ora15:59 11,53 12,22 690.129.292
THE TRADE DESK INC 29,80 18,39% Ora15:59 29,25 32,90 671.795.680
BOOKING HOLDINGS, INC 4.618,81 8,59% Ora15:59 4.475,13 4.634,09 667.149.937
SERVICENOW, INC 120,37 5,71% Ora15:59 114,13 122,08 657.995.290
INTUIT INC 466,79 6,05% Ora15:59 442,40 471,38 645.959.294
BERKSHIRE HATHAWAY CL B 499,99 2,57% Ora15:59 492,52 500,84 644.852.427
SALESFORCE INC 201,38 4,30% Ora15:59 194,27 204,40 624.967.004
GE VERNOVA LLC 815,33 -3,08% Ora15:59 791,09 844,25 606.386.790
CROWDSTRIKE HOLDINGS INC 426,11 4,52% Ora15:59 407,00 429,69 606.056.273
ELI LILLY & COMPANY 982,92 -2,06% Ora15:59 965,60 993,50 594.456.016
WALMART INC 123,30 -3,53% Ora15:59 121,65 125,68 578.665.057
EXXON MOBIL CORPORATION 150,77 0,63% Ora15:59 149,47 152,33 551.438.915
ASML HLDGS NV NY REG SHS 1.369,55 -2,13% Ora15:59 1.339,45 1.407,38 551.437.745
CORNING INC 134,79 -6,94% Ora15:59 131,71 143,35 538.643.907
CATERPILLAR INC 705,86 -3,57% Ora15:59 693,58 727,88 531.695.730
JPMORGAN CHASE AND CO 293,45 -1,99% Ora15:59 292,43 301,24 521.835.402
WESTERN DIGITAL CORP 258,96 -0,90% Ora15:59 251,67 269,61 518.377.545
CIENA CORPORATION 299,33 -12,87% Ora15:59 278,39 315,50 498.415.095
SOFI TECHNOLOGIES INC 19,25 2,91% Ora15:59 18,65 19,48 490.867.900
GOLDMAN SACHS GROUP INC 835,18 -3,70% Ora15:59 822,26 866,52 487.021.706
CIRCLE INTERNET GROUP, INC. 105,71 0,42% Ora15:59 103,30 110,12 475.615.681
COHERENT CORP 253,80 -7,66% Ora15:59 246,57 275,34 475.558.171
IRIS ENERGY LIMITED 40,12 -8,49% Ora15:59 38,76 41,88 469.437.413
COSTCO WHOLESALE CORP 981,90 -2,47% Ora15:59 978,81 999,25 458.840.546
MARVELL TECHNOLOGY INC 75,65 -3,13% Ora15:59 75,24 80,26 458.096.193
INTERNATIONAL BUSINESS MACHINES CORPORATION 256,61 2,62% Ora15:59 249,00 260,38 442.086.038
CHEVRON CORP 189,75 2,00% Ora15:59 186,50 189,96 435.840.787
AST SPACEMOBILE INC 93,93 -10,45% Ora15:59 91,05 103,76 425.766.563