Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
SKYWEST INC 99,71 -0,40% Ora16:00 98,56 100,81 0
COHU INC 28,25 -3,05% Ora16:00 28,21 29,83 0
SOL STRATEGIES INC. COMMON SHARES 2,15 -6,74% Ora15:59 2,15 2,36 0
CEMEX S A B DE CV 12,49 1,13% Ora16:00 12,31 12,54 0
XCHANGE TEC.INC 0,8501 -2,29% Ora14:46 0,8501 0,8637 0
THE HACKETT GROUP INC 20,34 -0,25% Ora16:00 20,19 20,37 0
ICF INTERNATIONAL INC. 96,63 -0,30% Ora16:00 95,40 97,96 0
APARTMENT INVESTMENT & MANAGEMENT COMPANY 5,94 0,17% Ora16:00 5,92 5,96 0
MOONLAKE IMMUNOTHERAPEUTICS 16,76 2,51% Ora16:00 16,18 16,88 0
ARRIVE AI INC. 2,58 -0,19% Ora15:58 2,47 2,70 0
NAVAN, INC. CLASS A COMMON STOCK 14,79 0,20% Ora16:00 14,11 15,51 0
REVIVA PHARMACEUTICALS HOLDINGS INC 0,3566 1,77% Ora15:59 0,3337 0,3660 0
CONDUIT PHARMACEUTICALS INC 1,41 4,44% Ora15:55 1,34 1,42 0
SIDUS SPACE INC 3,39 -8,63% Ora16:00 3,33 3,89 0
CANADIAN NATL RAILWAY 100,11 0,89% Ora16:00 98,48 100,11 0
VNET GROUP INC 10,56 -8,14% Ora15:59 10,34 11,43 0
WINTRUST FINANCIAL CORP 145,93 -0,32% Ora16:00 145,57 147,35 0
VISIONARY HOLDINGS INC 1,26 0,66% Ora15:57 1,25 1,28 0
LIGHTSPEED COMMERCE INC 11,66 -0,68% Ora15:59 11,49 11,71 0
ARGAN, INC. 383,66 16,38% Ora16:00 336,00 392,48 0
THE MAGNUM ICE CREAM COMPANY N.V. 16,70 2,68% Ora15:59 16,54 16,73 0
QUANTUM BIOPHARMA LTD. 7,17 3,02% Ora16:00 6,90 7,18 0
DMC GLOBAL INC 8,44 -1,97% Ora16:00 8,43 8,66 0
ROSS STORES INC 192,36 -0,74% Ora16:00 191,78 194,92 0
C4 THERAPEUTICS INC 2,24 0,90% Ora16:00 2,17 2,29 0
TUYA INC 2,26 2,04% Ora15:59 2,19 2,30 0
INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS 10,50 0,72% Ora15:59 10,37 10,50 0
FREQUENCY ELECTRONICS INC 58,94 1,57% Ora16:00 56,48 59,00 0
THE GAP, INC. 26,73 -2,02% Ora16:00 26,66 27,56 0
KOPIN CORP 3,30 11,49% Ora16:00 3,24 3,56 0
LOBO EV TECHNOLOGIES LTD. ORDINARY SHARE 0,5996 3,15% Ora15:59 0,5917 0,6250 0
OPENDOOR TECHNOLOGIES INC. 1,41 0,44% Ora15:59 1,34 1,54 0
PEAPACK-GLADSTONE FNL 29 0,75% Ora15:59 29 30 0
HYPERLIQUID STRATEGIES INC COMMON STOCK 3,72 1,78% Ora15:59 3,55 3,82 0
BIOMEA FUSION INC 1,42 1,79% Ora15:59 1,32 1,43 0
TCP CAPITAL CORP 5,79 -1,03% Ora16:00 5,75 5,86 0
DICK'S SPORTING GOODS 215,32 1,15% Ora16:00 212,59 217,79 0
TRUPANION INC 32,44 -4,34% Ora16:00 32,39 33,74 0
ELEMENTAL ROYALTY CORPORATION COMMON STO 19,91 -1,19% Ora15:59 19,30 20,25 0
FBS GLOBAL LIMITED ORDINARY SHARES 0,8400 -4,55% Ora15:55 0,8400 0,9000 0
INTER & CO. INC. CLASS A COMMON SHARES 8,17 0,25% Ora16:00 7,96 8,18 0
ORTHOPEDIATRICS CORP 18,35 -1,92% Ora16:00 18,31 18,85 0
ADDENTAX GROUP CORP 0,3776 -10,12% Ora15:57 0,3380 0,4599 0
NEXTNAV INC 15,70 5,16% Ora16:00 14,80 15,73 0
OUTSET MEDICAL INC 5,30 0,76% Ora16:00 5,01 5,38 0
PHILLIPS EDISON & COMPANY INC 35,80 1,53% Ora16:00 35,02 35,81 0
TD SYNNEX CORPORATION 150,00 -0,25% Ora16:00 147,70 150,62 0
CERAGON NETWORKS LTD 2,36 0,85% Ora16:00 2,29 2,37 0
AT&T INC 23,49 -1,01% Ora16:00 23,39 23,66 0
DRAGONFLY ENERGY HOLDINGS CORP 4,06 5,73% Ora15:59 3,85 4,20 0