Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 188,34 2,53% Ora15:54 186,59 188,72 7.723.717.425
MICRON TECHNOLOGY INC 287,00 3,76% Ora15:53 277,25 289,30 3.157.456.473
APPLE INC 273,55 0,95% Ora14:25 272,25 275,43 2.485.557.276
BROADCOM INC 350,18 2,56% Ora15:44 347,14 352,86 2.316.591.109
META PLATFORMS INC 666,76 0,80% Ora15:04 662,20 668,18 1.731.614.078
ALPHABET INC CLASS A 314,09 1,39% Ora15:50 311,92 314,90 1.674.836.504
MICROSOFT CORP 487,52 0,54% Ora15:44 484,83 489,16 1.500.250.012
AMAZON.COM INC 232,29 1,69% Ora15:34 231,33 232,95 1.411.142.533
AST SPACEMOBILE INC 77,37 -10,53% Ora16:00 76,95 92,95 1.345.102.187
TESLA INC 484,35 -0,90% Ora15:59 476,80 490,90 1.343.566.050
PALANTIR TECHNOLOGIES INC 193,91 -0,04% Ora14:48 192,83 195,17 1.270.855.050
NIKE INC CL B 60,07 4,97% Ora15:56 58,88 60,58 1.181.908.208
ADVANCED MICRO DEVICES 214,85 -0,05% Ora15:59 213,98 216,54 1.052.186.522
ORACLE CORP 197,11 -0,64% Ora14:32 194,42 198,28 906.919.680
ALPHABET INC 315,50 1,34% Ora14:43 313,32 316,24 873.856.610
INTEL CORP 36,24 -0,36% Ora16:00 34,95 36,24 789.721.160
SANDISK CORP 251,27 4,24% Ora15:05 244,50 261,37 788.257.681
NETFLIX INC 93,39 0,17% Ora15:54 92,67 93,68 785.684.733
ROCKET LAB USA INC 76,64 -1,17% Ora15:36 74,80 79,83 734.522.291
COSTCO WHOLESALE CORP 871,86 2,57% Ora13:00 858,35 876,00 667.440.423
MICROSTRATEGY INC 158,72 -3,41% Ora15:47 155,10 159,28 620.486.003
CITIGROUP 121,89 3,22% Ora14:16 119,25 122,84 593.047.518
ROBINHOOD MARKETS INC CLASS A 120,34 -1,66% Ora13:04 118,60 120,67 547.105.938
NOVO NORDISK A/S 52,62 9,40% Ora14:06 52,00 53,63 532.131.269
COINBASE GLOBAL INC 239,92 -3,22% Ora15:50 237,14 240,99 522.512.260
JPMORGAN CHASE AND CO 329,17 1,88% Ora13:00 325,50 329,99 516.546.884
COREWEAVE, INC. CLASS A COMMON STOCK 78,88 -7,01% Ora15:46 78,55 80,94 505.443.783
WALMART INC 112,07 -0,47% Ora15:59 110,55 112,07 460.845.957
BERKSHIRE HATHAWAY CL B 501,34 0,28% Ora13:00 499,25 501,51 389.802.898
APPLOVIN CORP 722,20 -1,55% Ora13:01 721,55 734,77 380.283.624
D-WAVE QUANTUM INC 27,74 -13,82% Ora15:57 26,94 29,67 353.227.759
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 298,25 1,69% Ora15:58 296,23 299,16 349.071.118
UIPATH INC 17,19 2,93% Ora14:26 16,69 17,35 347.213.479
ELI LILLY & COMPANY 1.076,98 0,05% Ora13:00 1.072,71 1.085,73 327.772.460
PDD HOLDINGS INC 113,44 1,37% Ora13:00 112,09 114,51 322.524.231
GE VERNOVA LLC 667,32 0,83% Ora13:00 658,27 673,50 322.452.274
HOLOGIC INC 74,50 -0,55% Ora13:00 74,19 74,62 318.523.868
WARNER BROS DISCOVERY 29,23 1,67% Ora13:00 29,00 29,33 314.804.573
UNITEDHEALTH GROUP INC. 327,10 0,60% Ora13:13 324,13 328,99 311.528.544
AMERICAN AIRLINES GROUP INC 15,62 -3,94% Ora15:14 15,49 15,74 309.285.705
BITMINE IMMERSION TECHNOLOGIES, INC. 29,41 -5,40% Ora15:57 28,74 29,53 301.595.072
SERVICENOW, INC 152,50 -2,67% Ora15:54 152,01 153,94 300.942.700
BANK OF AMERICA CORP 56,34 0,82% Ora15:23 55,90 56,50 284.113.899
EXXON MOBIL CORPORATION 119,22 0,91% Ora13:02 119,12 120,05 283.135.110
PFIZER INC 25,05 -0,63% Ora12:59 24,91 25,14 274.073.780
IRIS ENERGY LIMITED 42,00 -0,10% Ora15:25 40,85 42,89 267.625.630
LUMENTUM HOLDINGS INC 395,92 1,55% Ora13:00 385,20 401,60 263.895.950
DYNAVAX TECH 15,38 37,81% Ora13:33 15,38 15,49 263.787.126
SOFI TECHNOLOGIES INC 27,40 0,18% Ora15:32 27,03 27,54 259.041.119
CIRCLE INTERNET GROUP, INC. 82,05 -5,69% Ora15:35 79,86 83,05 254.712.395