Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NORTHERN DYNASTY MINERALS LTD 1,91 -5,69% Ora15:59 1,90 2,06 0
ELECTRONIC ARTS INC 204,25 0,05% Ora16:00 204,15 204,34 0
TANGER INC 33,62 0,39% Ora16:00 33,31 33,69 0
TRIO PETROLEUM CORP. 0,8355 0,78% Ora15:57 0,8201 0,8544 0
MCGRATH RENTCORP 110,12 -1,02% Ora16:00 108,38 110,74 0
NMI HOLDINGS INC 38,01 1,04% Ora16:00 37,68 38,07 0
SOLARBANK CORPORATION COMMON STOCK 1,61 -1,23% Ora15:59 1,58 1,75 0
CEA INDUSTRIES INC. 6,36 6,71% Ora16:00 5,95 6,58 0
U POWER LIMITED 1,55 3,50% Ora15:37 1,53 1,55 0
EMERGENT BIOSOLUTIONS INC 10,99 0,37% Ora15:59 10,90 11,47 0
CANAAN INC 0,7888 -3,82% Ora16:00 0,7800 0,8338 0
FORTIS, INC 51,93 0,45% Ora15:59 51,45 52,01 0
COLUMBIA BANKING SYSTEM 28,91 -1,16% Ora16:00 28,85 29,39 0
PLANET FITNESS INC 97,71 -1,39% Ora16:00 95,47 99,49 0
IVANHOE ELECTRIC INC 17,50 -1,74% Ora16:00 17,10 17,77 0
SEALED AIR CORP 41,76 Ora16:00 41,65 41,78 0
KVH INDUSTRIES INC 7,56 3,56% Ora15:59 7,27 7,71 0
SERES THERAPEUTICS INC 15,99 5,34% Ora15:59 15,10 16,05 0
SCINAI IMMUNOTHERAPEUTICS LTD 0,8650 -4,86% Ora15:12 0,8650 0,9630 0
APPIAN CORPORATION CLASS A 28,62 -3,51% Ora16:00 28,47 29,75 0
S&T BANCORP INC 40,48 -0,83% Ora16:00 40,39 40,88 0
BITFARMS LTD 2,95 3,87% Ora16:00 2,81 3,04 0
CION INVESTMENT CORPORATION 9,45 -2,07% Ora15:59 9,43 9,56 0
HEALTHPEAK PROPERTIES INC 17,83 1,60% Ora16:00 17,30 17,84 0
ARMLOGI HOLDING CORP. COMMON STOCK 0,5006 -0,81% Ora15:58 0,4923 0,5056 0
NORWEGIAN CRUISE LINE HOLDINGS 22,01 -3,76% Ora16:00 21,94 22,99 0
PERFECT CORP 1,74 1,50% Ora15:59 1,71 1,75 0
INTERDIGITAL COMMUN CP 308,76 -0,54% Ora16:00 306,69 313,47 0
KALARIS THERAPEUTICS, INC. 9,81 10,72% Ora15:59 8,60 9,96 0
PTC THERAPEUTICS INC 72,48 -4,18% Ora16:00 72,41 75,70 0
RYOJBABA CO., LTD. COMMON SHARES 3,26 -2,10% Ora15:58 3,17 3,64 0
AEMETIS INC 1,49 -1,97% Ora15:59 1,46 1,53 0
AMERICAN FINANCIAL GROUP INC 21,81 -0,37% Ora15:25 21,81 21,93 0
BEACON FINANCIAL CORPORATION 27,48 0,33% Ora16:00 27,33 27,68 0
COMPANIA CERVECERIAS UNI 13,93 -1,21% Ora15:59 13,85 14,17 0
LITHIA MOTORS INC CL A 332,05 -0,10% Ora16:00 330,00 337,69 0
EUROPEAN WAX CENTER INC 4,04 -6,91% Ora16:00 4,00 4,34 0
MERITAGE HOMES CORP 76,15 -2,68% Ora16:00 75,93 79,37 0
GEVO INC 2,01 -0,50% Ora16:00 2,00 2,04 0
VIPSHOP HOLDINGS LTD 16,71 -8,29% Ora15:59 16,59 18,16 0
TUHURA BIOSCIENCES INC 0,7667 0,88% Ora15:59 0,7517 0,7799 0
ODYSSEY MARINE EXPLORATION INC 2,12 0,47% Ora16:00 2,12 2,20 0
PRAXIS PRECISION MEDICINES INC 317,25 6,55% Ora16:00 296,63 326,91 0
VSEE HEALTH, INC. 0,4400 -0,68% Ora15:50 0,4221 0,4499 0
AMERICAN AIRLINES GROUP INC 15,36 -2,23% Ora16:00 15,31 15,69 0
ARBOR REALTY TRUST INC 8,27 0,73% Ora16:00 8,16 8,45 0
ARMSTRONG WORLD INDUSTRIES INC 196,12 -0,19% Ora16:00 195,59 198,50 0
HDFC BANK LIMITED ADS 32,65 0,43% Ora16:00 32,46 32,78 0
CYTOKINETICS 62,58 -1,35% Ora16:00 62,17 65,35 0
KINDERCARE LEARNING COMPANIES, INC. 4,38 0,69% Ora16:00 4,25 4,47 0