Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 399,09 -1,59% Ora11:31 394,22 399,96 2.408.087.066
NVIDIA CORPORATION 181,61 -0,95% Ora11:31 179,80 182,76 2.374.588.579
MICRON TECHNOLOGY INC 387,99 -2,28% Ora11:31 377,35 390,51 1.343.113.857
SANDISK CORP 567,85 0,40% Ora11:31 545,17 568,88 1.099.888.585
PALANTIR TECHNOLOGIES INC 154,66 1,31% Ora11:31 150,44 155,60 989.033.794
BROADCOM INC 338,13 1,61% Ora11:35 327,65 339,62 974.164.565
MICROSOFT CORP 411,89 0,29% Ora11:31 409,12 413,05 804.788.655
AMAZON.COM INC 215,13 -1,74% Ora11:35 214,20 217,32 767.563.328
META PLATFORMS INC 647,14 -2,03% Ora11:31 636,18 649,46 668.033.208
MARVELL TECHNOLOGY INC 89,89 18,78% Ora11:31 83,40 90,15 657.226.979
ADVANCED MICRO DEVICES 198,56 -0,45% Ora11:35 194,95 199,42 648.603.191
APPLE INC 256,62 -1,41% Ora11:35 254,37 258,69 608.898.810
ALPHABET INC CLASS A 299,28 -0,53% Ora11:31 295,18 300,53 528.102.730
LUMENTUM HOLDINGS INC 616,80 -5,23% Ora11:31 608,33 642,00 393.448.100
ALPHABET INC 299,06 -0,61% Ora11:31 295,27 300,33 373.196.729
INTEL CORP 44,71 -2,71% Ora11:31 44,09 45,15 357.278.216
ORACLE CORP 157,80 1,94% Ora11:31 151,86 158,93 339.785.396
MICROSTRATEGY INC 134,35 -3,91% Ora11:31 132,59 136,36 320.598.014
NETFLIX INC 98,27 -0,91% Ora11:31 97,40 99,88 308.665.208
ROBINHOOD MARKETS INC CLASS A 78,49 -2,57% Ora11:31 76,38 78,78 302.031.987
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 346,35 -2,12% Ora11:31 341,60 348,72 296.435.342
APPLOVIN CORP 498,51 -1,98% Ora11:35 491,28 506,00 288.990.008
COINBASE GLOBAL INC 198,04 -3,73% Ora11:31 195,20 202,74 285.273.648
ROCKET LAB USA INC 71,54 2,19% Ora11:31 68,21 75,10 244.626.866
DAWN TECHNOLOGIES, INC. 21,17 65,65% Ora11:31 21,09 21,20 238.015.927
ASML HLDGS NV NY REG SHS 1.329,51 -2,84% Ora11:35 1.292,04 1.336,14 232.964.530
JPMORGAN CHASE AND CO 286,23 -2,50% Ora11:31 283,72 288,29 228.788.254
ONDAS HOLDINGS INC 10,61 1,14% Ora11:31 10,24 11,61 222.110.663
APPLIED OPTOELECTRONICS, INC. 110,49 9,24% Ora11:35 97,24 114,63 219.265.008
COSTCO WHOLESALE CORP 998,33 1,60% Ora11:31 960,46 999,61 215.010.074
EXXON MOBIL CORPORATION 151,46 0,46% Ora11:31 149,96 153,80 214.469.363
CROWDSTRIKE HOLDINGS INC 427,04 0,21% Ora11:31 422,38 433,71 212.022.059
AST SPACEMOBILE INC 94,62 0,80% Ora11:35 90,70 100,33 210.879.909
BERKSHIRE HATHAWAY CL B 492,73 -1,53% Ora11:31 491,88 500,70 202.513.680
GOLDMAN SACHS GROUP INC 818,33 -2,05% Ora11:31 801,33 826,51 200.059.469
BLOOM ENERGY CORPORATION 148,02 -7,48% Ora11:35 146,29 155,75 196.983.233
SERVICENOW, INC 123,50 2,59% Ora11:31 120,18 124,36 194.247.190
GE VERNOVA LLC 808,27 -0,83% Ora11:31 782,88 816,14 189.865.531
COREWEAVE, INC. CLASS A COMMON STOCK 76,34 2,02% Ora11:31 71,86 76,44 181.012.576
INTUIT INC 467,48 0,15% Ora11:31 463,60 475,00 176.029.932
CHEVRON CORP 189,39 -0,27% Ora11:31 188,12 192,40 162.897.569
WALMART INC 123,89 0,47% Ora11:31 121,62 124,13 161.364.127
WESTERN DIGITAL CORP 255,90 -1,21% Ora11:31 246,68 257,55 160.199.483
CATERPILLAR INC 690,93 -2,15% Ora11:31 675,07 696,32 158.481.238
CORNING INC 127,64 -5,27% Ora11:31 127,43 132,08 156.623.638
IRIS ENERGY LIMITED 38,50 -4,05% Ora11:31 38,11 39,87 155.942.286
SHOPIFY INC 131,40 -2,52% Ora11:31 128,02 132,80 148.726.655
ELI LILLY & COMPANY 974,93 -0,85% Ora11:31 966,09 982,49 146.757.246
LAM RESEARCH CORP 208,76 -2,76% Ora11:31 205,15 211,24 145.202.137
APPLIED MATERIALS INC 337,39 -2,64% Ora11:35 327,36 341,40 144.096.725