Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 199,51 -4,65% Ora15:59 198,70 210,30 8.721.105.223
META PLATFORMS INC 612,06 -8,53% Ora15:59 600,00 620,50 5.748.224.910
TESLA INC 381,64 2,37% Ora15:59 368,17 384,75 5.363.773.146
MICROSOFT CORP 407,70 -3,95% Ora15:59 398,01 414,42 4.955.254.346
AMAZON.COM INC 265,01 0,75% Ora15:59 256,16 273,74 4.672.761.967
MICRON TECHNOLOGY INC 517,74 -0,14% Ora15:59 502,58 535,50 4.587.305.027
ALPHABET INC CLASS A 385,30 10,10% Ora15:59 365,82 385,83 4.520.751.911
ADVANCED MICRO DEVICES 354,62 5,19% Ora15:59 332,60 354,90 4.061.851.510
INTEL CORP 94,52 -0,24% Ora15:59 91,50 95,54 3.863.010.649
ALPHABET INC 382,32 10,08% Ora15:59 363,09 382,57 3.048.788.590
APPLE INC 271,59 0,52% Ora15:59 268,14 275,94 2.604.056.982
SANDISK CORP 1.096,00 2,99% Ora15:59 1.076,05 1.115,00 2.516.402.180
QUALCOMM INC 179,58 15,12% Ora15:59 163,56 186,89 2.334.399.595
BROADCOM INC 417,63 3,00% Ora15:59 404,23 418,38 1.516.441.454
GE VERNOVA LLC 1.083,32 1,90% Ora15:59 1.066,61 1.094,00 1.386.155.320
PALANTIR TECHNOLOGIES INC 139,06 0,79% Ora15:59 136,65 140,20 1.330.563.899
ELI LILLY & COMPANY 934,56 9,79% Ora15:59 896,80 945,50 1.323.099.292
LUMENTUM HOLDINGS INC 902,16 5,11% Ora15:59 856,00 921,37 1.072.826.068
WESTERN DIGITAL CORP 434,68 5,31% Ora15:59 422,03 438,86 989.716.568
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 396,02 0,56% Ora15:59 385,71 398,75 948.930.394
SEAGATE TECHNOLOGY HOLDINGS PLC 673,86 4,75% Ora15:59 639,05 680,63 906.919.235
BLOOM ENERGY CORPORATION 283,29 -1,63% Ora15:59 261,53 296,50 872.541.403
MARVELL TECHNOLOGY INC 165,14 5,47% Ora15:59 156,36 165,61 791.587.294
CATERPILLAR INC 890,75 9,96% Ora16:00 852,63 896,98 769.027.228
AUTOZONE INC 3.704,83 5,14% Ora15:59 3.601,31 3.714,14 716.680.041
COREWEAVE, INC. CLASS A COMMON STOCK 111,61 -2,26% Ora15:59 111,35 118,25 706.769.057
ORACLE CORP 161,38 -1,50% Ora15:59 160,33 165,18 695.898.510
ROBINHOOD MARKETS INC CLASS A 72,97 2,48% Ora15:59 70,81 73,87 630.542.717
NETFLIX INC 93,58 1,58% Ora15:59 90,77 94,22 573.727.861
TERADYNE INC 343,80 12,23% Ora15:59 327,00 353,54 532.512.777
MICROSTRATEGY INC 165,39 4,55% Ora15:59 159,00 166,84 514.873.099
KLA CORPORATION 1.750,58 -3,61% Ora15:59 1.646,00 1.788,66 504.033.450
VISA INC 330,11 -1,42% Ora15:59 328,08 332,50 494.748.248
BERKSHIRE HATHAWAY CL B 473,97 -0,30% Ora15:59 470,95 477,55 466.531.776
ASML HLDGS NV NY REG SHS 1.438,91 3,22% Ora15:59 1.395,00 1.446,57 457.206.706
ROCKET LAB USA INC 82,49 7,10% Ora15:59 77,47 83,59 453.821.170
SOFI TECHNOLOGIES INC 16,11 3,74% Ora15:59 15,54 16,37 450.196.758
COINBASE GLOBAL INC 187,81 3,34% Ora15:59 179,91 189,56 442.400.872
UNITEDHEALTH GROUP INC. 370,48 -0,07% Ora15:59 363,00 371,99 433.102.896
NEBIUS GROUP N.V. 138,22 -2,10% Ora15:59 135,00 146,98 431.866.597
SERVICENOW, INC 88,31 -0,65% Ora15:59 85,88 88,71 428.445.561
APPLIED MATERIALS INC 394,70 3,16% Ora15:59 384,56 396,00 421.183.533
MASTERCARD INCORPORATED 503,05 -4,22% Ora15:59 498,96 514,15 418.958.820
EXXON MOBIL CORPORATION 154,41 -0,17% Ora15:59 151,34 155,69 416.596.787
SALESFORCE INC 176,54 -2,58% Ora15:59 173,00 178,69 415.931.378
CORNING INC 164,27 8,14% Ora15:59 149,15 165,00 415.409.526
IRIS ENERGY LIMITED 45,50 6,15% Ora15:59 42,60 45,58 413.142.171
ARM HOLDINGS PLC 210,33 4,28% Ora15:59 200,04 215,20 408.108.193
LAM RESEARCH CORP 257,87 3,67% Ora15:59 248,80 258,58 396.914.446
VERTIV HOLDINGS LLC 328,53 7,30% Ora15:59 312,35 329,97 373.949.784