Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
OOMA INC 11,86 -0,59% Ora16:00 11,83 11,98 0
PIMCO FLOATING RTE STRATEGIC 7,45 0,54% Ora15:59 7,42 7,45 0
ARCUTIS BIOTHERAPEUTICS INC 25,85 -1,93% Ora16:00 25,80 26,63 0
BEASLEY BROADCAST GRP A 5,41 -10,27% Ora15:59 5,40 6,05 0
TUANCHE LIMITED AMERICAN DEPOSITORY SHARES 10,53 17,00% Ora15:46 8,30 11,00 0
CUSTOMERS BANCORP INC 22,54 0,67% Ora14:56 22,39 22,54 0
TRIMAS CORP 34,72 -0,52% Ora16:00 34,31 35,14 0
ESTEE LAUDER COMPANIES INC (THE) 115,05 -0,52% Ora16:00 112,87 115,70 0
INSEEGO CORP 12,12 3,77% Ora16:00 11,24 12,29 0
KEYSIGHT TECHNOLOGIES INC 214,20 -0,14% Ora16:00 212,20 216,51 0
NMI HOLDINGS INC 38,01 1,04% Ora16:00 37,68 38,07 0
THE OLB GROUP INC 0,7736 5,90% Ora15:57 0,7107 0,8079 0
AIR T INC 20,40 0,74% Ora09:49 20,20 20,40 0
ALGONQUIN POWER & UTILITIES CORP 25,62 0,08% Ora15:42 25,57 25,63 0
SONOMA PHARMACEUTICALS INC 3,32 1,53% Ora15:59 3,26 3,40 0
EURO TECH HOLDINGS LTD 1,25 5,04% Ora14:50 1,17 1,25 0
SYNCHRONY FINANCIAL 80,19 3,20% Ora16:00 79,20 81,84 0
CARLISLE COMPANIES INC 363,72 -0,67% Ora16:00 361,80 368,95 0
ZIMMER BIOMET HOLDINGS INC 87,31 -1,62% Ora16:00 87,31 89,28 0
HARLEY-DAVIDSON INC 20,49 -2,75% Ora16:00 20,46 21,04 0
IMMATICS N V 9,85 -0,76% Ora15:59 9,56 10,14 0
MARTI TECHNOLOGIES INC 2,19 Ora15:35 2,19 2,25 0
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,75 -0,48% Ora16:00 26,31 26,99 0
ASSURED GUARANTY LTD 85,01 -0,64% Ora16:00 84,70 85,48 0
SABINE ROYALTY TR UBI 67,56 -0,76% Ora15:59 67,50 68,23 0
CAPRICOR THERAPEUTICS INC 24,35 1,29% Ora16:00 23,96 24,89 0
SEACOR MARINE HOLDINGS INC 6,04 -3,97% Ora15:59 6,04 6,33 0
CIVITAS RESOURCES INC 26,38 -0,64% Ora16:00 26,14 26,66 0
WESTAMERICA BANCORP 49,86 -2,04% Ora16:00 49,60 51,36 0
BLOCK, INC 65,95 1,59% Ora16:00 64,40 66,05 0
MONTE ROSA THERAPEUTICS INC 23,71 -1,54% Ora16:00 23,65 24,57 0
WESTERN ASSET HI INC OPP FD 3,73 -0,40% Ora15:59 3,72 3,75 0
MATSON INC 146,26 0,20% Ora16:00 145,24 147,44 0
MOGU INC 2,01 -1,95% Ora13:01 1,97 2,15 0
RADWARE LTD 24,03 -2,48% Ora16:00 23,97 24,93 0
BROOKDALE SENIOR LIVING INC 12,22 8,62% Ora16:00 11,33 12,31 0
SAFETY INSURANCE GRP INC 76,02 -0,61% Ora16:00 75,54 76,35 0
BEYONDSPRING INC 1,69 -4,80% Ora15:50 1,65 1,77 0
UNISYS CORP 3,21 -4,18% Ora16:00 3,20 3,33 0
VISHAY INTERTECHNOLOGY 18,29 2,35% Ora16:00 18,03 18,43 0
FARMERS & MERCHANTS BANCORP 25,30 -0,30% Ora16:00 25,30 26,35 0
GREENTREE HOSPITALITY GROUP LTD 1,62 0,20% Ora14:34 1,60 1,63 0
LYONDELLBASELL INDUSTRIES NV O 50,91 0,06% Ora16:00 49,99 51,06 0
GRUPO AEROPORTUARIO PAC S.A.B 263,80 2,55% Ora15:59 253,81 263,80 0
CPI CARD GROUP INC 13,84 -0,72% Ora15:59 13,66 14,25 0
ATARA BIOTHERAPEUTICS INC 4,55 -1,52% Ora15:59 4,52 5,00 0
RAYTECH HOLDING LIMITED ORDINARY SHARES 3,71 21,08% Ora15:57 3,23 3,78 0
BIGLARI HOLDINGS INC 460,97 0,44% Ora15:59 454,50 462,41 0
THRYV HOLDINGS INC 5,18 -3,36% Ora15:59 5,12 5,33 0
DOORDASH INC 205,32 -2,28% Ora16:00 204,05 210,94 0