Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 191,43 1,54% Ora15:59 189,84 192,35 7.871.731.736
TESLA INC 430,28 -0,14% Ora15:59 430,28 438,26 6.678.118.701
MICRON TECHNOLOGY INC 435,00 6,04% Ora15:59 417,00 438,94 4.929.884.708
INTEL CORP 48,79 11,06% Ora15:59 46,57 49,29 2.476.554.226
SANDISK CORP 527,80 9,63% Ora15:59 500,44 531,46 2.460.879.264
MICROSOFT CORP 482,00 0,30% Ora15:59 478,00 483,43 2.377.538.902
ADVANCED MICRO DEVICES 252,57 0,21% Ora15:59 250,22 257,37 2.203.585.089
AMAZON.COM INC 242,96 -0,70% Ora15:59 241,53 247,78 2.198.901.383
PALANTIR TECHNOLOGIES INC 157,31 -5,06% Ora15:59 157,27 164,88 2.116.869.847
META PLATFORMS INC 668,11 -0,72% Ora15:59 667,55 677,68 2.095.575.798
APPLE INC 256,41 -0,72% Ora15:59 254,51 258,86 1.953.439.250
ASML HLDGS NV NY REG SHS 1.423,35 -2,15% Ora15:59 1.408,05 1.490,45 1.774.107.487
UNITEDHEALTH GROUP INC. 294,03 4,01% Ora15:59 283,81 294,94 1.762.193.864
SEAGATE TECHNOLOGY HOLDINGS PLC 443,02 19,17% Ora15:59 390,19 449,50 1.760.045.384
BROADCOM INC 333,21 0,13% Ora15:59 326,70 339,99 1.750.705.259
CARVANA CO 410,04 -14,17% Ora15:59 374,55 477,59 1.701.120.608
ALPHABET INC CLASS A 336,04 0,45% Ora15:59 331,94 337,54 1.430.336.056
ORACLE CORP 172,84 -1,18% Ora15:59 171,86 181,68 1.325.012.177
ALPHABET INC 336,21 0,36% Ora15:59 332,13 337,63 1.188.346.429
WESTERN DIGITAL CORP 279,92 10,79% Ora15:59 260,80 284,00 1.142.533.627
AMPHENOL CORP 145,99 -12,19% Ora15:59 140,00 153,40 1.048.784.259
COREWEAVE, INC. CLASS A COMMON STOCK 106,02 -2,61% Ora15:59 102,64 114,45 990.261.128
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 342,21 1,14% Ora16:00 338,67 345,49 889.954.462
IRIS ENERGY LIMITED 62,88 4,82% Ora15:59 58,39 63,59 825.155.959
GE VERNOVA LLC 711,85 2,76% Ora15:59 674,01 722,99 817.033.608
MICROSTRATEGY INC 158,40 -1,97% Ora15:59 157,00 165,72 739.204.542
NETFLIX INC 84,65 -1,09% Ora15:59 84,30 86,47 674.499.543
ROBINHOOD MARKETS INC CLASS A 103,42 -1,73% Ora15:59 103,00 107,25 665.557.349
LAM RESEARCH CORP 239,54 0,45% Ora15:59 237,14 245,79 649.675.113
TEXAS INSTRUMENTS INC 216,37 10,04% Ora15:59 204,96 216,59 637.939.675
APPLOVIN CORP 542,80 -0,14% Ora15:59 537,68 557,97 630.943.510
ELI LILLY & COMPANY 1.023,79 -1,51% Ora15:59 1.004,14 1.029,69 626.558.757
BLOOM ENERGY CORPORATION 165,45 8,63% Ora15:59 154,00 167,57 615.687.205
AST SPACEMOBILE INC 121,32 8,96% Ora15:59 111,60 124,32 595.109.472
COINBASE GLOBAL INC 209,45 -0,65% Ora15:59 206,80 214,39 589.211.315
BERKSHIRE HATHAWAY CL B 473,63 -0,22% Ora15:59 471,91 476,88 528.469.250
ROCKET LAB USA INC 88,56 1,79% Ora15:59 86,03 89,80 528.310.864
STARBUCKS CORPORATION 95,24 -0,50% Ora15:59 95,24 104,80 514.004.178
BOEING CO 241,62 -1,20% Ora15:59 237,10 245,86 504.373.426
JPMORGAN CHASE AND CO 300,70 0,13% Ora15:59 298,05 301,92 492.496.596
APPLIED MATERIALS INC 336,73 1,21% Ora15:59 332,96 344,04 485.185.356
KENVUE INC 17,35 -0,89% Ora15:59 17,16 17,61 483.750.790
GE AEROSPACE 292,39 -1,71% Ora15:59 291,16 298,27 458.950.847
MASTERCARD INCORPORATED 521,48 0,21% Ora15:59 518,27 523,83 444.045.864
PFIZER INC 25,87 -2,40% Ora15:59 25,76 26,39 444.014.520
APPLIED DIGITAL CORPORATION 40,23 -2,71% Ora15:59 38,85 42,24 442.479.063
HUMANA INC 194,03 -6,68% Ora15:59 191,39 207,99 413.413.139
SERVICENOW, INC 129,59 -1,68% Ora15:59 129,00 133,67 389.748.400
VISA INC 326,86 0,49% Ora15:59 324,88 328,36 388.907.805
CORNING INC 104,29 -4,97% Ora15:59 103,77 112,90 382.404.891