Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 396,25 -2,84% Ora11:16 394,65 406,50 2.682.620.649
NVIDIA CORPORATION 182,32 -1,99% Ora11:16 181,75 184,86 2.497.739.601
SANDISK CORP 616,93 -5,87% Ora11:16 613,21 651,99 1.552.819.385
MICRON TECHNOLOGY INC 399,93 -4,48% Ora11:16 396,67 413,73 1.505.567.859
PALANTIR TECHNOLOGIES INC 153,54 1,28% Ora11:16 150,98 155,88 1.195.900.147
ADVANCED MICRO DEVICES 197,23 -3,71% Ora11:16 196,67 203,62 724.702.217
APPLE INC 255,04 -2,21% Ora11:16 254,35 258,78 669.659.539
MICROSOFT CORP 402,76 -0,52% Ora11:16 401,82 405,81 648.696.642
AMAZON.COM INC 208,38 -2,01% Ora11:16 208,15 211,71 606.013.932
ALPHABET INC CLASS A 301,74 -2,25% Ora11:16 301,18 308,94 543.394.892
ORACLE CORP 160,65 -1,51% Ora11:16 160,26 167,82 492.559.845
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 337,34 -4,86% Ora11:16 336,38 346,89 487.013.678
BROADCOM INC 333,63 -2,32% Ora11:16 332,20 339,00 466.219.256
INTEL CORP 45,82 -4,51% Ora11:16 45,70 47,43 413.449.933
META PLATFORMS INC 640,83 -2,14% Ora11:16 640,06 653,50 394.326.360
ALPHABET INC 301,49 -2,25% Ora11:16 300,94 308,64 322.983.698
LUMENTUM HOLDINGS INC 625,30 -6,95% Ora11:16 622,83 665,00 311.764.267
APPLIED OPTOELECTRONICS, INC. 110,24 -13,20% Ora11:16 106,52 116,91 257.937.377
SALESFORCE INC 201,38 3,73% Ora11:16 193,15 204,86 251.025.614
MICROSTRATEGY INC 134,45 -2,80% Ora11:16 133,38 138,79 245.277.446
UNITEDHEALTH GROUP INC. 280,64 -1,62% Ora11:16 280,30 287,56 215.175.126
CHEVRON CORP 196,04 2,22% Ora11:16 191,77 196,39 214.678.068
ROBINHOOD MARKETS INC CLASS A 75,49 -4,07% Ora11:16 75,07 77,81 213.474.370
ASML HLDGS NV NY REG SHS 1.337,75 -3,53% Ora11:16 1.333,57 1.371,77 202.751.010
GOLDMAN SACHS GROUP INC 789,51 -4,16% Ora11:16 788,62 803,73 196.829.282
JPMORGAN CHASE AND CO 280,18 -2,55% Ora11:16 279,10 283,10 195.061.877
BOEING CO 205,59 -3,97% Ora11:16 205,46 212,61 194.276.722
OCCIDENTAL PETRO CP 58,59 5,41% Ora11:16 56,42 58,70 191.977.335
APPLOVIN CORP 462,02 0,12% Ora11:16 453,19 468,46 188.209.245
NETFLIX INC 94,58 -0,33% Ora11:16 94,42 95,40 184.899.508
COINBASE GLOBAL INC 194,11 -2,28% Ora11:16 192,46 197,64 180.842.794
NEBIUS GROUP N.V. 108,12 -3,46% Ora11:16 106,52 110,70 175.767.456
GE VERNOVA LLC 821,11 -3,13% Ora11:16 819,10 845,25 171.018.324
ROCKET LAB USA INC 69,21 -3,82% Ora11:16 68,70 72,60 168.182.169
BLOOM ENERGY CORPORATION 157,24 -1,24% Ora11:16 155,85 163,33 166.307.247
HIMS & HERS HEALTH, INC 24,83 -4,06% Ora11:16 24,63 26,68 163.600.745
MERCADOLIBRE INC 1.657,51 -6,15% Ora11:16 1.656,00 1.712,63 163.344.326
GE AEROSPACE 305,04 -6,18% Ora11:16 303,23 318,64 161.479.005
EXXON MOBIL CORPORATION 153,80 1,46% Ora11:16 151,67 154,03 160.749.868
VERTIV HOLDINGS LLC 259,80 -3,15% Ora11:16 257,26 266,98 159.446.808
CIRCLE INTERNET GROUP, INC. 114,14 1,18% Ora11:16 112,15 116,67 155.953.739
COREWEAVE, INC. CLASS A COMMON STOCK 79,36 -3,18% Ora11:16 78,40 81,60 154.868.570
ONDAS HOLDINGS INC 9,89 0,56% Ora11:16 9,80 10,40 151.321.924
WESTERN DIGITAL CORP 259,20 -3,58% Ora11:16 257,30 268,80 150.001.000
CF INDUSTRIES HOLDINGS INC 135,35 12,67% Ora11:16 126,59 135,49 143.608.379
KLA CORPORATION 1.412,42 -3,59% Ora11:16 1.396,01 1.469,99 143.123.502
CATERPILLAR INC 685,04 -3,19% Ora11:16 679,76 694,52 142.555.241
IRIS ENERGY LIMITED 39,58 -5,72% Ora11:16 39,27 41,26 139.721.117
SOFI TECHNOLOGIES INC 17,76 -4,18% Ora11:16 17,67 18,55 137.705.298
ADOBE SYSTEMS INC 272,49 -0,44% Ora11:16 271,95 276,28 127.621.457