Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ALPHABET INC CLASS A 293,00 3,07% Ora16:04 286,63 303,68 9.822.240.335
META PLATFORMS INC 590,25 -1,24% Ora16:04 581,29 595,31 8.332.089.736
ADVANCED MICRO DEVICES 230,80 0,22% Ora16:04 219,71 235,27 6.610.840.768
ALPHABET INC 293,60 3,03% Ora16:04 287,67 304,25 6.513.278.080
AMAZON.COM INC 222,52 -0,01% Ora16:05 218,53 223,66 5.837.127.171
MICROSOFT CORP 486,30 -1,52% Ora16:02 482,83 495,19 5.168.589.637
APPLE INC 267,96 0,19% Ora16:02 265,50 272,21 4.385.370.473
PALANTIR TECHNOLOGIES INC 165,63 -1,02% Ora16:04 162,42 169,59 4.255.489.138
BROADCOM INC 354,52 4,12% Ora16:04 337,80 359,69 3.879.821.080
MICRON TECHNOLOGY INC 225,92 -1,13% Ora16:00 216,36 234,34 3.597.603.796
MICROSTRATEGY INC 187,29 -9,43% Ora16:05 181,73 203,95 2.976.467.824
ORACLE CORP 225,53 2,29% Ora16:04 217,31 228,15 2.278.591.949
NVIDIA CORPORATION 186,69 2,94% Ora16:05 182,83 187,85 2.103.252.913
NETFLIX INC 109,88 -3,69% Ora16:01 108,61 113,34 1.966.215.770
TESLA INC 404,19 0,73% Ora16:05 398,50 411,78 1.962.056.255
COINBASE GLOBAL INC 256,70 -1,94% Ora16:01 247,02 262,82 1.774.796.596
SANDISK CORP 245,79 0,35% Ora16:00 233,79 256,98 1.629.583.214
ROBINHOOD MARKETS INC CLASS A 118,09 3,32% Ora16:03 113,55 119,20 1.576.434.500
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 283,00 1,83% Ora16:01 276,32 284,55 1.487.616.709
INTEL CORP 35,04 2,07% Ora16:04 34,26 35,75 1.334.589.189
ELI LILLY & COMPANY 1.049,61 1,90% Ora15:59 1.026,25 1.055,55 1.226.493.161
NEBIUS GROUP N.V. 95,12 5,06% Ora16:03 91,80 96,72 1.131.233.827
IRIS ENERGY LIMITED 45,83 -6,18% Ora16:05 45,52 52,32 1.107.265.500
APPLOVIN CORP 530,00 0,76% Ora16:01 525,46 545,26 1.106.481.228
SOFI TECHNOLOGIES INC 26,67 1,64% Ora16:02 25,56 26,85 1.086.979.224
HOME DEPOT INC 334,50 -0,59% Ora16:00 331,37 341,75 1.082.571.488
COSTCO WHOLESALE CORP 890,60 -0,50% Ora16:00 873,97 895,00 1.063.897.525
UNITEDHEALTH GROUP INC. 308,59 -1,59% Ora16:00 304,54 314,72 1.045.301.730
DOORDASH INC 202,32 -4,60% Ora16:02 201,50 216,50 1.025.131.764
COREWEAVE, INC. CLASS A COMMON STOCK 75,60 0,93% Ora16:04 72,88 77,37 1.022.693.423
BOEING CO 185,70 -2,07% Ora16:00 183,01 189,00 1.020.401.158
JOHNSON & JOHNSON 202,51 1,25% Ora16:00 199,38 203,48 1.018.584.041
GE VERNOVA LLC 595,37 7,29% Ora16:00 560,80 599,99 974.182.065
VISA INC 323,98 0,87% Ora16:04 319,87 324,57 946.904.705
WALMART INC 100,61 -0,77% Ora16:00 99,68 101,71 930.632.599
EXACT SCIENCES 85,82 23,16% Ora16:04 69,11 89,67 921.577.595
APPLIED MATERIALS INC 235,70 4,70% Ora16:00 226,50 235,91 910.390.938
CIRCLE INTERNET GROUP, INC. 69,79 -8,89% Ora16:03 67,55 76,57 901.446.137
PFIZER INC 24,85 -2,36% Ora16:04 24,72 25,50 893.090.938
LUMENTUM HOLDINGS INC 268,92 8,69% Ora16:00 253,95 280,22 832.724.247
CISCO SYSTEMS INC 78,36 1,28% Ora16:01 74,46 78,93 806.511.997
LOWE'S COMPANIES INC 228,41 4,03% Ora16:00 224,26 232,97 784.260.208
PDD HOLDINGS INC 118,01 -1,31% Ora15:59 116,88 119,69 780.469.259
ABBVIE INC 231,19 -1,15% Ora16:02 230,36 238,15 771.306.534
SALESFORCE INC 227,88 -2,41% Ora16:00 225,06 232,28 769.006.845
BITMINE IMMERSION TECHNOLOGIES, INC. 29,10 -9,85% Ora16:04 28,75 32,38 739.840.838
ONDAS HOLDINGS INC 7,46 -4,85% Ora16:02 7,26 8,04 733.381.446
OKLO INC. 103,00 6,59% Ora16:04 98,05 105,88 707.750.964
WARNER BROS DISCOVERY 23,09 -2,53% Ora16:00 22,79 24,01 696.739.911
TARGET CORPORATION 86,08 -2,77% Ora16:00 85,30 89,61 692.426.840