Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
PETRÓLEO BRASILEIRO S.A. - PETROBRAS 12,7000 -15,89% Ora16:00 12,6000 12,8501 29.020.855
BROWN-FORMAN CORP 27,9300 -57,29% Ora16:00 27,7300 28,2400 18.467.527
DEFINIUM THERAPEUTICS INC 16,9700 -1,05% Ora16:00 16,8050 18,0800 12.882.153
MICROSTRATEGY INC 101,0700 -0,57% Ora15:58 100,7500 102,7499 10.397.909
MOOG 288,4600 169,24% Ora16:00 287,9200 297,0200 8.011.025
GAMESTOP CORP. 3,5850 10,99% Ora15:59 3,3800 3,7400 2.411.828
SOUTH BOW CORPORATION 27,1200 1,35% Ora16:00 26,7600 27,2150 1.644.222
LENNAR CORP 106,0800 0,34% Ora15:58 106,0800 108,9900 1.472.674
ERAYAK POWER SOLUTION GROUP INC. CLASS A 2,7400 -42,44% Ora16:00 2,3900 2,9500 1.320.008
BROWN-FORMAN CORP 28,1600 -57,91% Ora15:59 27,9000 28,3599 705.361
B. RILEY FINANCIAL 15,9800 5,97% Ora15:54 15,9400 16,1425 236.368
CRAWFORD & COMPANY 10,8200 -0,92% Ora16:00 10,7900 11,2099 177.855
ATLANTICUS HOLDINGS CORP 24,6752 -0,98% Ora15:36 24,6600 24,7100 171.837
MIDCAP FINANCIAL INVESTMENT CORPORATION 25,2800 0,04% Ora15:52 25,2550 25,3200 116.338
u0031771 25,2950 0,20% Ora11:43 25,2520 25,3000 52.062
J AND FRIENDS HOLDINGS LIMITED 1,0600 2,91% Ora15:59 1,0400 1,1200 36.883
RUNWAY GROWTH FINANCE CORP. 8.00% NOTES 25,3001 -0,27% Ora15:48 25,2600 25,3900 25.516
OXFORD LANE CAPITAL CORP. 6.75% NOTES DU 24,2700 -0,07% Ora15:04 24,2700 24,3500 20.588
CRAWFORD & COMPANY 11,1700 30,95% Ora15:49 10,5300 11,1700 19.742
ITONIC HOLDINGS LTD 0,5344 -4,79% Ora15:30 0,5100 0,5834 17.387
WHITEHORSE FINANCE INC. 7.875% NOTES DUE 25,4400 0,47% Ora14:27 25,4050 25,4432 12.713
MOOG 295,4600 172,84% Ora14:41 292,1700 295,4600 0
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 25,3700 0,87% Ora15:40 25,3700 25,4500 0
MOLSON COORS BEVERAGE COMPANY 50,9500 -10,75% Ora11:39 47,1300 50,9500 0
GREAT ELM CAPITAL CORP. 5.875% NOTES DUE 25,3400 1,36% Ora16:00 25,3000 25,3400 0
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
KENNAMETAL INC 34,6800 0,99% Data22/01/2026 34,4100 35,1000 35.853.467
MARATHON PETROLEUM CORP 175,7600 -0,97% Data22/01/2026 174,3100 177,9500 329.883.944
GLADSTONE INVESTMENT CORP 13,8900 -0,50% Data22/01/2026 13,8700 14,1000 3.022.464
INNOVATE CORP 5,6500 -0,70% Data22/01/2026 5,6000 5,7900 195.383
HONEYWELL INTERNATIONAL 222,5400 1,54% Data22/01/2026 219,6900 223,4378 968.777.151
NEXALIN TECHNOLOGY INC 0,6300 1,61% Data22/01/2026 0,6242 0,6500 33.656
ASCENT INDUSTRIES CO 16,2000 -1,34% Data22/01/2026 16,1500 16,4700 666.452
PLBY GROUP INC 1,8600 1,64% Data22/01/2026 1,8300 1,8900 303.734
APYX MEDICAL CORPORATION 3,9500 -1,00% Data22/01/2026 3,9500 4,1488 855.037
VERACYTE INC 43,8000 1,15% Data22/01/2026 43,0050 45,5500 46.818.696
EQUILLIUM INC 1,1800 6,31% Data22/01/2026 1,1100 1,1900 504.633
LQR HOUSE INC 0,9940 -0,60% Data22/01/2026 0,9670 1,0200 343.228
ARLO TECHNOLOGIES, INC 13,9200 1,98% Data22/01/2026 13,8200 14,2600 14.536.976
GORMAN-RUPP CO 53,8100 0,30% Data22/01/2026 52,9700 54,2600 3.084.066
J JILL INC 16,2900 -2,80% Data22/01/2026 16,1850 17,0600 928.660
SYSTEM1 INC 4,4000 5,26% Data22/01/2026 4,3400 4,5600 16.293
FERMI INC. 9,2000 1,77% Data22/01/2026 8,8100 9,4500 47.565.040
UMH PROPERTIES INC 16,1400 -0,06% Data22/01/2026 16,1000 16,2500 5.933.338
MANNKIND CORP 5,9100 3,50% Data22/01/2026 5,6900 6,0500 33.814.662
NORTHERN TRUST CORP 153,1200 6,02% Data22/01/2026 150,0000 157,5999 365.156.136
APPLIED OPTOELECTRONICS, INC. 38,1500 -0,60% Data22/01/2026 38,0100 41,3900 162.865.135
PROTARA THERAPEUTICS INC 5,9100 2,43% Data22/01/2026 5,7800 6,1500 3.288.371
PARK NATIONAL CORP 167,0300 -0,72% Data22/01/2026 166,9200 170,2000 6.831.527
CYTEK BIOSCIENCES INC 5,5700 0,91% Data22/01/2026 5,4400 5,7000 5.154.099