Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ADVANCED MICRO DEVICES 206,00 -4,21% Ora16:00 194,28 206,58 8.162.488.862
META PLATFORMS INC 636,22 3,78% Ora16:00 618,30 637,05 8.007.008.808
ALPHABET INC 323,77 1,66% Ora16:00 317,82 328,67 7.615.609.044
BROADCOM INC 385,76 2,06% Ora16:00 371,75 388,10 6.844.386.304
MICROSOFT CORP 477,15 0,66% Ora16:00 464,89 478,97 5.803.321.044
APPLE INC 276,97 0,38% Ora16:00 275,32 280,38 4.650.043.895
AMAZON.COM INC 229,67 1,50% Ora16:00 223,80 230,52 3.687.203.987
PALANTIR TECHNOLOGIES INC 163,54 0,80% Ora16:00 156,56 164,65 3.093.053.359
NVIDIA CORPORATION 177,82 -2,59% Ora16:00 169,55 178,16 2.980.911.622
ORACLE CORP 196,99 -1,64% Ora15:59 185,63 199,41 2.835.636.833
TESLA INC 419,15 0,33% Ora16:00 405,95 420,48 2.017.972.930
MICROSTRATEGY INC 171,70 -4,10% Ora16:00 166,78 176,76 1.893.631.480
MICRON TECHNOLOGY INC 224,53 0,27% Ora16:00 216,00 226,19 1.891.921.235
NETFLIX INC 104,31 -2,49% Ora16:00 103,82 106,30 1.858.937.728
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 284,68 0,01% Ora16:00 273,08 285,40 1.746.698.513
ALIBABA GROUP HOLDING LTD 157,04 -2,30% Ora15:59 156,15 166,30 1.743.079.257
ELI LILLY & COMPANY 1.110,00 3,72% Ora16:00 1.073,25 1.111,11 1.727.941.951
SANDISK CORP 220,50 -2,85% Ora16:00 209,00 229,07 1.674.906.897
ROBINHOOD MARKETS INC CLASS A 115,90 0,81% Ora16:00 109,19 116,81 1.461.233.805
ALPHABET INC CLASS A 323,46 1,53% Ora16:00 317,65 328,83 1.320.285.040
INTEL CORP 35,84 0,14% Ora16:00 34,68 36,13 1.193.588.589
COINBASE GLOBAL INC 254,12 -0,72% Ora16:00 240,74 254,37 1.186.826.546
COREWEAVE, INC. CLASS A COMMON STOCK 71,26 -3,18% Ora16:00 66,00 72,24 1.148.335.441
IRIS ENERGY LIMITED 47,48 -2,08% Ora16:00 44,10 47,98 1.110.477.067
SOFI TECHNOLOGIES INC 28,33 3,39% Ora16:00 26,63 28,45 1.099.639.785
JPMORGAN CHASE AND CO 303,00 1,68% Ora16:00 295,56 304,50 1.097.380.107
MERCK & CO 105,63 5,21% Ora16:00 100,71 105,84 1.002.665.370
APPLIED MATERIALS INC 242,46 5,00% Ora16:00 233,14 244,62 963.284.400
HOME DEPOT INC 351,13 4,32% Ora15:59 338,85 353,00 930.775.500
EXACT SCIENCES 101,13 0,12% Ora16:00 100,98 101,15 917.127.023
JOHNSON & JOHNSON 206,67 0,30% Ora16:00 205,18 207,72 823.837.790
COSTCO WHOLESALE CORP 894,33 0,93% Ora16:00 885,19 895,72 820.682.160
NEBIUS GROUP N.V. 88,91 -3,25% Ora16:00 84,72 91,28 816.320.587
BERKSHIRE HATHAWAY CL B 508,53 0,14% Ora15:59 506,86 512,36 797.027.909
ONDAS HOLDINGS INC 8,44 -3,21% Ora16:00 8,07 8,88 789.679.248
BITMINE IMMERSION TECHNOLOGIES, INC. 28,95 -6,92% Ora16:00 28,67 31,00 787.768.386
BOEING CO 182,44 1,85% Ora16:00 177,55 183,48 773.247.075
VISA INC 334,53 1,59% Ora16:00 329,00 336,06 766.997.517
OPENDOOR TECHNOLOGIES INC 7,76 0,91% Ora16:00 7,47 8,07 759.303.414
UNITEDHEALTH GROUP INC. 326,28 2,27% Ora16:00 320,90 328,00 757.846.694
APPLOVIN CORP 556,03 -0,67% Ora16:00 535,85 557,75 756.918.445
LUMENTUM HOLDINGS INC 291,27 -2,70% Ora16:00 280,63 295,92 751.049.250
NOVO NORDISK A/S 47,06 4,65% Ora16:00 45,96 47,21 728.602.239
SALESFORCE INC 234,12 3,22% Ora16:00 226,52 234,63 720.129.227
ANALOG DEVICES INC 252,02 5,27% Ora16:00 229,32 252,48 719.348.438
WALMART INC 106,97 2,80% Ora15:59 104,23 107,42 717.614.142
UBER TECHNOLOGIES 83,69 Ora16:00 82,39 84,27 700.998.553
AMERICAN AIRLINES GROUP INC 13,46 2,75% Ora16:00 13,10 13,79 689.842.816
SPOTIFY TECHNOLOGY .A 585,36 0,06% Ora15:59 577,78 602,35 685.748.072
SHOPIFY INC 157,37 1,33% Ora16:00 151,38 158,31 666.477.540