Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICRON TECHNOLOGY INC 285,41 -2,47% Ora16:00 284,18 293,09 2.808.786.304
APPLE INC 272,13 -0,35% Ora16:00 271,75 273,68 2.789.066.786
MICROSOFT CORP 483,62 -0,79% Ora16:00 483,30 488,14 2.603.253.228
BROADCOM INC 346,22 -0,91% Ora16:00 345,42 349,92 2.405.458.023
AMAZON.COM INC 230,92 -0,64% Ora16:00 230,68 233,00 2.274.716.747
META PLATFORMS INC 660,09 -0,84% Ora16:00 659,44 665,00 2.210.942.743
PALANTIR TECHNOLOGIES INC 177,81 -1,67% Ora16:00 177,25 181,53 2.128.582.010
ADVANCED MICRO DEVICES 214,00 -0,62% Ora16:00 213,88 217,64 1.994.535.737
ALPHABET INC CLASS A 312,93 -0,27% Ora16:00 311,44 314,58 1.941.397.649
MICROSTRATEGY INC 151,85 -2,25% Ora16:00 151,42 156,80 1.586.009.389
TESLA INC 449,73 -1,02% Ora16:00 449,30 456,55 1.450.351.442
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 303,92 1,38% Ora15:59 303,43 307,39 1.290.817.910
NVIDIA CORPORATION 186,50 -0,54% Ora16:00 186,48 190,56 1.247.827.408
ALPHABET INC 313,39 -0,34% Ora16:00 312,20 315,39 1.244.944.928
NIKE INC CL B 63,75 4,18% Ora16:00 61,92 64,20 1.215.321.785
NETFLIX INC 93,73 -0,01% Ora15:59 93,20 94,31 1.143.460.111
INTEL CORP 36,88 -1,07% Ora16:00 36,88 37,56 1.118.780.100
ONDAS HOLDINGS INC 9,76 8,57% Ora16:00 9,17 10,53 1.078.389.144
ROBINHOOD MARKETS INC CLASS A 113,13 -2,00% Ora16:00 112,85 115,65 1.006.503.545
ORACLE CORP 194,94 -1,15% Ora16:00 194,73 197,20 914.639.571
COINBASE GLOBAL INC 226,01 -2,47% Ora16:00 225,48 232,39 883.338.305
COREWEAVE, INC. CLASS A COMMON STOCK 71,50 -2,95% Ora16:00 70,43 73,68 777.602.008
ROCKET LAB USA INC 69,76 -0,77% Ora16:00 69,13 73,20 693.855.896
UNITEDHEALTH GROUP INC. 330,11 -0,12% Ora16:00 329,88 333,30 630.428.119
SOFI TECHNOLOGIES INC 26,18 -1,43% Ora16:00 26,06 26,90 599.562.062
APPLOVIN CORP 673,82 -1,92% Ora16:00 672,28 698,79 558.281.012
D-WAVE QUANTUM INC 26,41 -0,15% Ora16:00 26,05 27,43 555.274.769
INTELLIGENT BIO SOLUTIONS INC 9,77 138,29% Ora16:00 5,62 12,94 540.364.048
BITMINE IMMERSION TECHNOLOGIES, INC. 27,17 -1,49% Ora15:59 26,84 28,04 496.290.221
IRIS ENERGY LIMITED 38,15 -0,10% Ora16:00 37,20 39,03 495.416.126
APPLIED DIGITAL CORPORATION 24,78 2,61% Ora16:00 24,24 25,94 479.001.264
BOEING CO 217,12 -0,70% Ora16:00 216,15 219,32 476.482.302
BERKSHIRE HATHAWAY CL B 502,65 -0,21% Ora16:00 502,48 505,89 466.360.414
AST SPACEMOBILE INC 72,63 -3,03% Ora16:00 71,61 75,50 451.934.377
ELI LILLY & COMPANY 1.074,68 -0,22% Ora16:00 1.074,43 1.083,37 444.751.792
SPROTT PHYSICAL SILVER TRUST 23,66 -6,15% Ora15:59 23,34 24,58 432.797.967
JPMORGAN CHASE AND CO 322,22 -0,37% Ora16:00 322,06 324,88 419.680.969
COSTCO WHOLESALE CORP 862,34 -0,38% Ora16:00 861,34 868,00 415.611.756
SANDISK CORP 237,38 -1,18% Ora16:00 235,24 241,90 414.895.134
PAYPAL HOLDINGS INC 58,38 -1,18% Ora16:00 58,34 59,10 413.849.582
CISCO SYSTEMS INC 77,03 -0,49% Ora16:00 76,94 77,82 405.134.507
CORCEPT THERAPEUTICS 34,79 -50,44% Ora15:59 32,99 39,00 399.224.751
SUPER MICRO COMPUTER INC 29,27 -1,11% Ora16:00 29,02 29,87 397.535.537
WALMART INC 111,41 -0,46% Ora16:00 111,32 112,25 389.901.576
EXXON MOBIL CORPORATION 120,34 -0,54% Ora15:59 119,87 121,22 386.725.938
SIDUS SPACE INC 3,25 20,37% Ora16:00 2,51 4,23 385.294.853
INTERNATIONAL BUSINESS MACHINES CORPORATION 296,27 -1,91% Ora15:59 295,89 301,85 380.183.569
PFIZER INC 24,90 -0,36% Ora15:59 24,88 25,02 365.159.225
VISA INC 350,71 -0,82% Ora16:00 350,69 355,20 356.983.122
ALIBABA GROUP HOLDING LTD 146,61 -0,51% Ora15:59 145,64 147,37 354.079.415