Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 367,71 -3,31% Ora15:59 364,46 379,89 7.246.346.835
NVIDIA CORPORATION 172,93 -3,15% Ora16:00 171,73 178,26 7.212.200.133
MICRON TECHNOLOGY INC 422,88 -4,81% Ora16:00 415,36 449,10 5.945.092.703
SANDISK CORP 709,43 -8,12% Ora15:59 698,35 777,60 4.866.423.900
MICROSOFT CORP 381,85 -1,84% Ora16:00 380,12 387,00 2.318.144.135
PALANTIR TECHNOLOGIES INC 150,62 -3,25% Ora15:59 149,09 156,60 1.909.165.361
META PLATFORMS INC 593,54 -2,17% Ora15:59 587,27 603,94 1.746.979.183
AMAZON.COM INC 205,23 -1,69% Ora15:59 204,32 207,54 1.626.412.885
ADVANCED MICRO DEVICES 201,32 -1,93% Ora15:59 198,26 206,30 1.555.889.600
BROADCOM INC 310,32 -2,98% Ora15:59 309,92 321,51 1.553.223.001
APPLE INC 247,89 -0,38% Ora15:59 246,00 249,20 1.500.109.581
ALPHABET INC CLASS A 300,94 -2,02% Ora15:59 298,27 306,00 1.447.419.839
LUMENTUM HOLDINGS INC 705,04 -8,69% Ora15:59 680,66 787,44 1.393.729.924
INTEL CORP 43,95 -4,83% Ora15:59 43,64 47,52 1.135.561.066
SUPER MICRO COMPUTER INC 20,52 -33,35% Ora15:59 20,35 23,10 997.266.964
ALPHABET INC 298,67 -2,31% Ora15:59 296,76 304,32 954.757.112
MICROSTRATEGY INC 135,69 -1,70% Ora15:59 134,14 139,59 818.741.292
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 329,14 -2,85% Ora15:59 325,91 337,59 790.510.078
WESTERN DIGITAL CORP 293,02 -7,54% Ora15:59 291,42 312,99 771.859.431
ORACLE CORP 149,67 -3,76% Ora15:59 148,00 152,92 740.888.858
EXXON MOBIL CORPORATION 159,75 1,01% Ora15:59 159,14 162,44 698.730.627
DELL TECHNOLOGIES INC 158,36 1,02% Ora16:00 157,82 169,89 635.721.394
COINBASE GLOBAL INC 197,46 -2,69% Ora15:59 194,80 203,30 625.342.160
CHEVRON CORP 201,80 0,18% Ora15:59 201,00 205,08 586.111.613
ASML HLDGS NV NY REG SHS 1.317,00 -3,61% Ora15:59 1.291,10 1.370,00 580.504.448
ROBINHOOD MARKETS INC CLASS A 70,87 -4,44% Ora15:59 69,90 73,40 569.102.794
NETFLIX INC 91,82 0,08% Ora15:59 90,69 91,88 562.445.250
APPLOVIN CORP 442,24 0,53% Ora15:59 422,01 443,20 517.163.482
VERTIV HOLDINGS LLC 255,64 -5,03% Ora15:59 255,60 272,84 513.860.298
COHERENT CORP 251,58 -8,71% Ora15:59 241,01 281,08 509.954.191
GE VERNOVA LLC 852,51 -2,84% Ora15:59 844,31 891,99 503.236.677
ROCKET LAB USA INC 67,29 -6,45% Ora15:59 66,39 73,98 474.154.230
CIRCLE INTERNET GROUP, INC. 126,00 -1,82% Ora16:00 122,91 132,38 470.226.080
NEBIUS GROUP N.V. 116,83 -3,86% Ora15:59 112,65 123,72 442.530.386
COREWEAVE, INC. CLASS A COMMON STOCK 81,44 0,97% Ora15:59 77,58 83,15 438.279.679
LAM RESEARCH CORP 228,38 -2,40% Ora15:59 222,05 236,84 434.988.290
BOEING CO 195,18 -2,98% Ora15:59 192,55 201,96 433.624.507
GOLDMAN SACHS GROUP INC 813,74 0,52% Ora15:59 804,93 827,23 430.586.182
CATERPILLAR INC 680,87 -1,13% Ora15:59 670,44 694,06 423.844.915
ELI LILLY & COMPANY 906,59 -1,19% Ora15:59 899,29 925,38 421.046.384
APPLIED MATERIALS INC 356,88 -0,09% Ora15:59 346,66 362,00 409.801.981
CROWDSTRIKE HOLDINGS INC 408,88 -4,51% Ora15:59 403,88 424,31 404.455.246
JPMORGAN CHASE AND CO 286,62 -0,47% Ora16:00 285,35 290,71 395.114.067
WALMART INC 119,03 -1,71% Ora15:59 118,02 121,30 392.312.168
PLANET LABS PBC 33,86 25,59% Ora15:59 32,26 36,28 381.798.878
UNITEDHEALTH GROUP INC. 276,15 -1,53% Ora15:59 275,01 283,10 381.148.550
CHENIERE ENERGY INC 280,69 -0,42% Ora15:59 280,43 289,79 379.524.730
BERKSHIRE HATHAWAY CL B 481,08 -0,08% Ora15:59 479,66 485,12 375.086.556
BLOOM ENERGY CORPORATION 150,31 -9,83% Ora15:59 148,06 169,09 371.129.690
FEDEX CORP 358,54 0,68% Ora15:59 356,54 380,82 368.616.762