Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICROSOFT CORP 492,05 3,16% Ora15:57 486,65 492,63 5.123.248.437
ALPHABET INC CLASS A 320,50 -0,91% Ora16:00 316,79 326,83 4.251.357.380
APPLE INC 279,00 0,73% Ora16:00 275,99 279,00 3.762.919.532
META PLATFORMS INC 648,00 1,85% Ora15:59 635,50 648,50 3.294.704.894
ALPHABET INC 320,00 -1,12% Ora15:30 316,94 326,88 3.275.497.972
BROADCOM INC 402,01 4,41% Ora15:59 397,16 404,32 2.925.467.680
INTEL CORP 40,77 13,79% Ora15:58 37,35 40,79 2.401.614.430
ADVANCED MICRO DEVICES 217,93 5,72% Ora16:00 214,03 218,30 2.361.762.220
AMAZON.COM INC 233,26 1,56% Ora15:59 230,23 233,54 2.280.917.448
MICRON TECHNOLOGY INC 236,80 5,46% Ora15:59 233,48 238,10 1.839.022.874
SANDISK CORP 223,25 1,25% Ora15:30 211,73 237,77 1.746.639.688
MICROSTRATEGY INC 178,00 3,37% Ora15:49 175,05 187,28 1.727.095.356
PALANTIR TECHNOLOGIES INC 168,99 3,33% Ora15:59 165,88 169,50 1.640.594.914
ORACLE CORP 201,68 2,36% Ora15:58 197,61 202,34 1.421.405.916
COINBASE GLOBAL INC 275,00 8,22% Ora16:01 269,29 279,86 1.416.252.833
NVIDIA CORPORATION 176,68 -0,64% Ora16:04 175,07 179,29 1.377.361.935
ELI LILLY & COMPANY 1.072,34 -3,39% Ora14:02 1.067,80 1.098,87 1.206.887.742
TESLA INC 430,20 2,58% Ora16:04 426,20 432,93 1.044.412.339
ROBINHOOD MARKETS INC CLASS A 128,50 11,19% Ora15:48 127,15 129,95 977.044.327
NETFLIX INC 107,73 3,19% Ora15:59 106,25 107,94 967.158.725
BITMINE IMMERSION TECHNOLOGIES, INC. 33,63 16,33% Ora15:59 32,03 35,20 909.437.211
CIRCLE INTERNET GROUP, INC. 80,88 15,36% Ora16:00 74,02 81,48 874.029.043
BERKSHIRE HATHAWAY CL B 513,83 1,03% Ora15:59 511,60 516,85 811.740.401
JOHNSON & JOHNSON 206,68 Ora15:59 204,65 207,46 778.964.015
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 292,06 2,59% Ora15:59 289,00 292,74 732.174.271
CHARLES SCHWAB CORP 92,73 2,19% Ora12:59 91,58 93,24 669.183.707
COREWEAVE, INC. CLASS A COMMON STOCK 73,27 2,78% Ora15:58 72,13 75,62 614.389.305
IRIS ENERGY LIMITED 47,94 0,99% Ora15:59 47,25 51,50 590.425.052
VISA INC 333,62 -0,27% Ora15:59 332,00 335,02 588.886.802
JPMORGAN CHASE AND CO 313,70 3,53% Ora13:00 308,24 313,72 551.856.464
APPLOVIN CORP 601,00 8,09% Ora15:06 583,40 601,00 546.370.184
SOFI TECHNOLOGIES INC 29,70 4,84% Ora15:30 28,46 29,87 537.201.876
MARVELL TECHNOLOGY INC 89,89 7,74% Ora13:08 84,54 89,89 517.744.184
BLOOM ENERGY CORPORATION 110,00 16,66% Ora15:12 102,55 110,00 514.007.488
PAYPAL HOLDINGS INC 62,75 2,50% Ora13:18 62,13 63,06 502.222.312
CLEANSPARK INC 15,27 29,19% Ora15:39 14,01 15,54 489.393.230
CREDO TECHNOLOGY GROUP HOLDING LTD 177,59 15,18% Ora15:55 167,48 179,00 475.121.573
COSTCO WHOLESALE CORP 913,33 2,12% Ora13:42 903,00 914,20 467.821.013
SNAP INC 7,66 0,26% Ora16:00 7,57 7,69 448.397.779
ALIBABA GROUP HOLDING LTD 157,31 0,19% Ora15:41 155,68 158,69 446.469.323
AMERICAN AIRLINES GROUP INC 13,95 3,64% Ora15:17 13,87 14,09 440.777.498
CIPHER MINING INC 20,43 16,61% Ora15:32 19,46 21,16 436.895.534
PALO ALTO NETWORKS, INC. 190,13 2,07% Ora13:58 186,95 190,92 421.340.332
ZSCALER INC 251,47 -13,21% Ora15:58 249,68 256,33 414.777.231
SMX (SECURITY MATTERS) PLC 52,40 786,63% Ora15:59 29,89 76,54 405.910.810
PROCTER & GAMBLE CO 148,00 -0,33% Ora15:59 147,18 148,70 386.631.824
VERISIGN INC 251,99 -1,44% Ora13:00 251,53 254,56 384.407.975
QUALCOMM INC 167,00 2,27% Ora15:59 164,13 168,20 374.496.977
BIGBEAR.AI HOLDINGS INC 6,33 2,26% Ora15:50 6,04 6,44 370.024.730
ASML HLDGS NV NY REG SHS 1.060,00 5,66% Ora13:00 1.035,44 1.060,28 365.016.475