Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICRON TECHNOLOGY INC 640,45 11,10% Ora16:00 605,47 651,74 9.631.426.139
SANDISK CORP 1.406,00 11,96% Ora15:59 1.286,13 1.418,88 7.234.727.092
TESLA INC 389,30 -0,82% Ora16:00 389,00 402,09 5.076.895.783
NVIDIA CORPORATION 196,50 -1,00% Ora16:00 196,03 200,24 4.852.930.556
INTEL CORP 108,18 12,95% Ora16:00 100,51 110,48 4.828.048.239
ADVANCED MICRO DEVICES 355,43 4,07% Ora15:59 344,88 359,57 4.197.025.074
PALANTIR TECHNOLOGIES INC 135,91 -6,93% Ora16:00 134,73 142,98 3.125.240.211
AMAZON.COM INC 273,52 0,54% Ora16:00 272,38 278,56 2.391.488.628
APPLE INC 284,21 2,67% Ora15:59 276,53 284,57 2.287.186.979
META PLATFORMS INC 604,93 -0,90% Ora15:59 600,36 614,34 2.277.299.171
MICROSOFT CORP 411,35 -0,55% Ora16:00 408,80 416,78 2.141.881.258
ALPHABET INC CLASS A 388,47 1,36% Ora16:00 384,02 392,82 1.793.581.515
SEAGATE TECHNOLOGY HOLDINGS PLC 771,22 4,42% Ora15:59 752,59 792,01 1.565.407.443
BROADCOM INC 427,45 2,63% Ora16:00 419,35 433,39 1.561.217.152
LUMENTUM HOLDINGS INC 995,28 1,96% Ora15:59 966,06 1.021,00 1.328.158.970
ALPHABET INC 384,31 1,23% Ora16:00 380,35 388,96 1.191.519.202
WESTERN DIGITAL CORP 465,34 5,19% Ora15:59 455,19 480,11 1.177.922.348
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 394,36 -1,81% Ora15:59 392,60 406,13 1.175.126.421
QUALCOMM INC 186,56 10,80% Ora16:00 164,79 187,22 1.068.310.836
SHOPIFY INC 107,62 -15,63% Ora16:00 105,60 118,98 1.021.017.028
NETFLIX INC 87,89 -3,44% Ora15:59 87,57 91,20 966.657.525
ORACLE CORP 185,46 2,87% Ora15:59 179,00 186,52 926.635.864
MARVELL TECHNOLOGY INC 168,75 3,11% Ora16:00 164,58 172,98 732.553.990
IRIS ENERGY LIMITED 54,76 10,67% Ora15:59 49,07 56,13 725.409.321
MICROSTRATEGY INC 186,81 1,64% Ora15:59 183,72 190,41 684.765.945
COREWEAVE, INC. CLASS A COMMON STOCK 127,87 1,95% Ora15:59 122,52 129,52 665.731.485
GE VERNOVA LLC 1.095,37 1,99% Ora15:59 1.088,00 1.109,89 661.367.887
BERKSHIRE HATHAWAY CL B 465,49 -0,65% Ora15:59 464,34 469,66 655.168.173
LAM RESEARCH CORP 275,82 6,67% Ora15:59 267,47 279,99 635.806.998
SERVICENOW, INC 92,01 0,04% Ora15:59 89,14 92,89 571.723.967
ELI LILLY & COMPANY 988,46 2,12% Ora15:59 964,41 992,67 542.529.321
EATON CORPORATION, PLC 411,00 -2,71% Ora15:59 388,26 415,92 542.064.439
ASML HLDGS NV NY REG SHS 1.442,81 4,08% Ora15:59 1.414,54 1.454,80 534.349.270
COINBASE GLOBAL INC 197,74 -2,59% Ora15:59 194,40 207,93 525.374.335
ROBINHOOD MARKETS INC CLASS A 77,05 0,65% Ora15:59 76,49 78,75 523.690.233
CIRCLE INTERNET GROUP, INC. 114,08 -4,56% Ora15:59 112,46 121,13 521.211.695
AUTOZONE INC 3.540,75 1,68% Ora15:59 3.482,81 3.554,94 497.158.914
NEBIUS GROUP N.V. 175,81 -0,35% Ora15:59 168,71 179,96 489.965.495
BLOOM ENERGY CORPORATION 295,13 2,25% Ora15:59 287,10 299,51 476.818.270
STERLING INFRASTRUCTURE INC 805,82 52,19% Ora15:59 712,04 807,30 463.999.222
CATERPILLAR INC 904,47 3,39% Ora15:59 888,54 908,89 458.023.435
APPLOVIN CORP 478,02 0,63% Ora15:59 469,62 483,29 446.402.939
APPLIED MATERIALS INC 410,99 5,01% Ora15:59 400,25 414,50 446.371.280
UNITEDHEALTH GROUP INC. 363,75 -1,89% Ora15:59 361,81 371,77 432.777.456
DIGITALOCEAN HOLDINGS INC 152,66 40,30% Ora15:59 129,51 153,47 423.001.596
ROCKET LAB USA INC 78,77 -1,92% Ora15:59 76,57 82,84 410.529.590
VERTIV HOLDINGS LLC 340,92 3,01% Ora15:59 330,72 341,12 395.699.548
VISA INC 322,08 -1,46% Ora15:59 319,65 325,58 393.804.509
APPLIED OPTOELECTRONICS, INC. 180,65 4,43% Ora15:59 174,20 188,92 391.617.014
APPLIED DIGITAL CORPORATION 39,86 11,87% Ora15:59 35,69 39,94 389.335.246