Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 373,68 -3,57% Ora15:59 368,39 385,34 8.517.128.539
NVIDIA CORPORATION 199,58 -1,44% Ora15:59 197,22 203,83 5.889.384.325
MICRON TECHNOLOGY INC 481,91 -1,14% Ora15:59 471,80 493,62 5.744.800.047
ADVANCED MICRO DEVICES 305,32 0,61% Ora15:59 299,76 310,22 3.893.593.852
SANDISK CORP 932,72 -4,73% Ora15:59 926,11 978,88 3.624.153.020
MICROSOFT CORP 415,62 -4,00% Ora15:59 411,41 432,90 3.286.910.739
PALANTIR TECHNOLOGIES INC 141,58 -7,23% Ora15:59 139,92 149,80 2.539.614.111
AMAZON.COM INC 255,05 -0,12% Ora15:59 253,07 258,79 2.152.392.318
INTEL CORP 66,75 2,27% Ora15:59 65,83 68,28 2.011.126.529
BROADCOM INC 419,99 -0,63% Ora15:59 417,80 429,31 1.790.365.633
MARVELL TECHNOLOGY INC 165,59 5,26% Ora15:59 158,54 167,86 1.640.656.965
ORACLE CORP 176,28 -5,98% Ora16:00 174,08 181,89 1.593.443.856
APPLE INC 273,41 0,09% Ora15:59 271,65 275,77 1.555.042.349
TEXAS INSTRUMENTS INC 282,21 19,42% Ora15:59 259,81 284,09 1.525.098.136
SERVICENOW, INC 84,94 -17,59% Ora16:00 83,58 90,00 1.487.121.138
META PLATFORMS INC 659,08 -2,32% Ora15:59 653,05 669,56 1.453.970.865
AVIS BUDGET GROUP INC 228,62 -48,50% Ora15:59 207,74 402,01 1.181.159.618
INTERNATIONAL BUSINESS MACHINES CORPORATION 231,05 -8,26% Ora15:59 221,75 232,90 1.173.400.618
ALPHABET INC CLASS A 338,85 -0,14% Ora15:59 336,18 341,96 1.154.591.345
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 382,60 -1,25% Ora15:59 375,81 388,76 964.217.045
ARM HOLDINGS PLC 204,70 4,14% Ora15:59 192,18 210,80 931.115.341
IRIS ENERGY LIMITED 52,00 7,46% Ora15:59 47,94 53,36 917.945.098
ALPHABET INC 337,70 -0,01% Ora15:59 335,06 340,15 899.577.376
ROBINHOOD MARKETS INC CLASS A 83,55 -5,52% Ora15:59 81,75 87,61 896.120.011
MICROSTRATEGY INC 172,50 -3,82% Ora15:59 171,54 180,90 889.067.396
GE VERNOVA LLC 1.148,96 1,90% Ora16:00 1.133,49 1.181,95 880.528.994
SALESFORCE INC 173,20 -8,75% Ora15:59 170,65 178,39 809.970.966
WESTERN DIGITAL CORP 403,18 3,62% Ora15:59 385,81 416,37 762.143.861
LUMENTUM HOLDINGS INC 846,03 -3,16% Ora15:59 831,92 881,85 722.387.048
COREWEAVE, INC. CLASS A COMMON STOCK 117,43 -4,17% Ora15:59 116,15 124,20 703.856.306
NETFLIX INC 92,83 -0,44% Ora15:59 92,07 94,64 692.212.801
LAM RESEARCH CORP 258,60 -2,62% Ora15:59 253,29 272,82 634.836.407
APPLOVIN CORP 454,23 -6,09% Ora15:59 442,39 467,91 612.498.066
NEBIUS GROUP N.V. 157,12 0,63% Ora15:59 154,07 165,81 605.636.227
ROCKET LAB USA INC 84,61 -6,04% Ora15:59 81,57 90,30 603.372.502
OKLO INC. 76,42 5,54% Ora15:59 73,67 80,64 594.832.723
APPLIED DIGITAL CORPORATION 36,34 12,06% Ora15:59 34,58 37,26 585.742.434
UNITEDHEALTH GROUP INC. 354,51 0,28% Ora15:59 350,50 356,85 548.145.772
VISA INC 309,00 -0,74% Ora16:00 305,01 312,20 542.756.392
VERTIV HOLDINGS LLC 321,80 5,46% Ora15:59 307,22 325,25 532.378.749
ASML HLDGS NV NY REG SHS 1.417,85 -1,79% Ora15:59 1.396,23 1.450,00 529.069.469
COINBASE GLOBAL INC 198,00 -4,00% Ora15:59 193,91 205,73 525.715.282
GE AEROSPACE 282,37 2,20% Ora15:59 273,36 282,92 523.285.255
BLOOM ENERGY CORPORATION 237,77 3,49% Ora15:59 228,14 241,60 519.250.789
ADOBE SYSTEMS INC 238,98 -6,63% Ora15:59 233,52 245,19 503.194.402
THERMO FISHER SCIENTIFIC INC 466,36 -9,26% Ora15:59 455,61 476,39 487.307.414
BERKSHIRE HATHAWAY CL B 470,76 1,15% Ora15:59 467,02 473,00 482.939.948
CATERPILLAR INC 835,40 3,28% Ora15:59 817,11 845,27 475.384.186
SEAGATE TECHNOLOGY HOLDINGS PLC 587,66 1,34% Ora15:59 573,01 607,89 461.541.361
LULULEMON ATHLETICA INC. 141,65 -13,34% Ora15:59 141,33 151,87 450.516.648