Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICROPOLIS HOLDING COMPANY 2,10 -8,30% Ora15:55 2,03 2,27 0
JOHN HANCOCK PREM DV II 12,81 -0,19% Ora15:59 12,78 12,83 0
PRIVIA HEALTH GROUP INC 23,32 -2,26% Ora16:00 23,25 23,94 0
BLACK HILLS CORP 73,34 0,27% Ora16:00 72,29 73,35 0
RAFAEL HOLDINGS INC 1,24 0,02% Ora15:17 1,22 1,25 0
KANZHUN LIMITED 19,26 0,31% Ora15:59 19,01 19,36 0
TPG PARTNERS LLC 67,14 -0,19% Ora16:00 66,89 68,27 0
EXCELERATE ENERGY INC 33,24 1,13% Ora16:00 32,68 33,77 0
UPWORK INC 19,87 -1,39% Ora16:00 19,83 20,61 0
EATON VANCE TAX ADV DIV INC 25,37 -0,97% Ora15:59 25,30 25,50 0
FARMLAND PARTNERS INC 10,70 1,13% Ora16:00 10,59 10,71 0
JET.AI INC 0,3917 -15,94% Ora16:00 0,3620 0,4308 0
CENTRUS ENERGY CORP 331,03 8,14% Ora16:00 298,22 331,35 0
OFS CREDIT COMPANY INC 4,98 2,16% Ora15:59 4,87 4,99 0
PSYENCE BIOMEDICAL LTD. COMMON SHARES 0,6380 -4,79% Ora16:00 0,6150 0,6900 0
ASTRONICS CORP 74,71 3,18% Ora16:00 71,01 75,80 0
PROASSURANCE CORPORATION 24,18 -0,08% Ora16:00 24,18 24,20 0
BAR HARBOR BANKSHARES INC 32,82 -0,24% Ora16:00 32,46 33,28 0
SUPERNUS PHARMACEUTICALS INC 50,00 -0,52% Ora16:00 49,52 50,32 0
DAVE INC 194,01 1,02% Ora16:00 190,84 201,07 0
TMD ENERGY LIMITED 0,7923 -2,45% Ora15:37 0,7606 0,8118 0
EBAY INC 93,03 -3,16% Ora16:00 92,05 95,99 0
ELASTIC NV 71,38 -1,96% Ora16:00 71,22 74,92 0
INNSUITES HOSPITALITY TR 1,31 2,34% Ora12:56 1,27 1,31 0
707 CAYMAN HOLDINGS LIMITED ORDINARY SHA 0,1826 3,16% Ora15:59 0,1721 0,1851 0
NOBLE CORP 32,69 -0,88% Ora16:00 32,62 33,17 0
NORTHWEST BANCSHARES INC 12,28 -0,81% Ora16:00 12,27 12,39 0
ALIGN TECH INC 171,49 0,01% Ora16:00 171,00 174,67 0
AST SPACEMOBILE INC 115,77 14,34% Ora16:00 106,68 120,80 0
SOLAI LIMITED 1,07 Ora15:58 1,02 1,15 0
COCA-COLA CONSOLIDATED INC 151,48 0,42% Ora16:00 147,28 151,87 0
THE ONE GROUP HOSPITALITY INC 2,59 3,90% Ora15:59 2,35 2,65 0
CXAPP INC. 0,0256 -12,03% Ora15:59 0,0256 0,0300 0
XENIA HOTELS & RESORTS INC 14,67 -1,34% Ora16:00 14,58 14,82 0
HEALTHCARE SERVICES GROUP INC 19,09 -1,19% Ora16:00 19,08 19,43 0
ICHOR HOLDINGS LTD 29,78 3,33% Ora16:00 28,77 29,97 0
ALTA GLOBAL GROUP LIMITED 1,02 -0,97% Ora15:59 1,01 1,03 0
NIOCORP DEVELOPMENTS LTD 6,61 3,93% Ora16:00 6,16 6,74 0
REALPHA TECH CORP 0,4466 -2,28% Ora15:59 0,4439 0,4693 0
ROYCE SMALL-CAP TRUST INC 17,39 1,02% Ora16:00 17,23 17,44 0
CDW CORPORATION 131,75 -0,41% Ora16:00 131,45 133,15 0
SIFCO INDUSTRIES INC 6,12 -3,77% Ora15:46 5,93 6,21 0
CORE & MAIN INC 58,50 1,11% Ora16:00 57,71 58,83 0
VOLITIONRX LTD 0,2932 0,55% Ora16:00 0,2700 0,2960 0
WHITE MOUNTAINS INS GP 2.058,85 -0,15% Ora15:59 2.037,99 2.068,00 0
GREAT ELM GROUP INC 2,43 0,83% Ora15:40 2,40 2,43 0
GLOBAVEND HOLDINGS LIMITED ORDINARY SHAR 1,28 3,23% Ora15:59 1,21 1,33 0
LANDSTAR SYSTEM INC 153,55 -1,57% Ora16:00 152,71 155,74 0
MAWSON INFRASTRUCTURE GROUP INC 4,77 8,41% Ora15:59 4,39 4,80 0
QORVO INC 80,11 -0,66% Ora16:00 80,04 81,74 0