Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 360,5600 -5,43% Ora15:59 359,0300 370,2600 7.181.129.134
NVIDIA CORPORATION 177,4199 0,95% Ora15:59 171,3700 177,4800 5.652.262.861
MICRON TECHNOLOGY INC 366,2400 -0,44% Ora15:59 340,2000 366,9399 4.819.697.988
SANDISK CORPORATION 701,9500 1,33% Ora15:59 645,0100 707,3099 3.297.715.100
ADVANCED MICRO DEVICES 217,5100 3,47% Ora15:59 200,6200 217,7700 2.708.952.660
MICROSOFT CORP 373,4900 1,12% Ora15:59 364,1500 373,5900 1.822.868.885
META PLATFORMS INC 574,5400 -0,81% Ora15:59 559,7274 578,5000 1.818.921.456
LUMENTUM HOLDINGS INC 826,5020 8,09% Ora15:59 708,0000 827,5600 1.485.927.179
PALANTIR TECHNOLOGIES INC 148,4600 1,34% Ora15:59 140,5100 148,5100 1.458.948.746
INTEL CORP 50,3500 4,83% Ora15:59 46,1700 50,4900 1.399.567.334
AMAZON.COM INC 209,7800 -0,38% Ora15:59 204,9000 212,2125 1.396.149.506
APPLE INC 255,8930 0,10% Ora15:59 250,6500 256,1300 1.311.396.084
ALPHABET INC CLASS A 295,7700 -0,54% Ora15:59 289,4500 298,0800 1.153.051.546
BROADCOM INC 314,4750 0,31% Ora15:59 301,7485 314,6900 1.064.929.217
ALPHABET INC 294,4300 -0,16% Ora15:59 287,5700 295,9000 782.654.849
EXXON MOBIL CORPORATION 160,6700 -0,07% Ora15:59 159,5900 166,9000 748.986.026
ROCKET LAB USA INC 67,7300 3,37% Ora15:59 62,0000 69,3900 647.484.954
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 338,9450 -0,75% Ora15:59 326,8400 342,0700 641.050.946
WESTERN DIGITAL CORP 294,9300 -0,94% Ora15:59 280,0965 298,1533 636.433.852
MICROSTRATEGY INC 119,9000 -2,35% Ora15:59 116,4000 122,6450 581.503.890
MARVELL TECHNOLOGY INC 107,1200 0,38% Ora15:59 101,1300 107,2600 571.236.983
NETFLIX INC 98,6800 3,28% Ora15:59 95,2000 98,7100 568.607.937
ASML HLDGS NV NY REG SHS 1.315,7400 -3,24% Ora15:59 1.298,1800 1.356,1986 543.302.858
NIKE INC CL B 44,1850 -1,00% Ora15:59 43,1700 44,3399 528.069.821
ORACLE CORP 146,3806 0,79% Ora15:59 140,3000 146,4400 527.901.866
CHEVRON CORP 198,9150 0,76% Ora15:59 198,0400 205,4800 515.089.582
APPLIED OPTOELECTRONICS, INC. 103,9000 20,32% Ora15:59 81,5800 105,5700 512.139.932
ELI LILLY & COMPANY 935,7700 -1,96% Ora15:59 930,0200 957,6875 502.388.412
COINBASE GLOBAL INC 171,4900 -0,87% Ora15:59 163,5600 173,0300 479.171.364
ROBINHOOD MARKETS INC CLASS A 68,9399 -1,67% Ora15:59 65,5700 70,1500 465.538.651
GE VERNOVA LLC 898,1400 0,38% Ora15:59 866,0000 913,0000 418.980.386
COREWEAVE, INC. CLASS A COMMON STOCK 82,2050 4,80% Ora15:59 73,8100 82,5000 412.362.880
CIENA CORPORATION 447,8100 7,80% Ora15:59 400,0000 453,0000 400.159.123
JPMORGAN CHASE AND CO 294,6700 -0,24% Ora16:00 288,7200 295,5900 382.198.497
CORNING INC 147,8652 3,85% Ora15:59 136,4001 148,1800 358.401.909
COSTCO WHOLESALE CORP 1.014,9700 1,85% Ora15:59 999,2100 1.016,0000 353.013.832
APPLOVIN CORP 386,3800 -0,38% Ora15:59 366,7600 393,9100 352.594.345
NEBIUS GROUP N.V. 108,8300 6,75% Ora15:59 96,2100 108,9600 351.293.081
AST SPACEMOBILE INC 92,6000 10,25% Ora15:59 80,9800 92,9400 350.896.180
COHERENT CORP 258,0100 4,12% Ora15:59 231,7874 261,9000 323.828.964
SERVICENOW, INC 101,9400 -2,02% Ora15:59 98,4550 103,4050 306.678.750
BERKSHIRE HATHAWAY CL B 477,4700 -0,22% Ora15:59 475,9000 479,7700 306.415.683
WALMART INC 125,7800 0,83% Ora15:59 124,1500 125,8750 305.107.315
UNITEDHEALTH GROUP INC. 277,2100 1,18% Ora15:59 271,5300 279,0300 302.286.770
ARM HOLDINGS PLC 149,0800 -3,86% Ora15:59 145,8700 152,0700 290.372.808
GOLDMAN SACHS GROUP INC 863,3450 0,36% Ora15:59 831,0000 867,3000 288.137.472
IRIS ENERGY LIMITED 34,7800 2,02% Ora15:59 31,3500 35,0300 287.751.491
MASTERCARD INCORPORATED 493,4200 0,36% Ora15:59 487,7500 499,8799 284.457.072
APPLIED MATERIALS INC 348,4200 -1,52% Ora15:59 338,5900 354,3100 282.456.073
BOEING CO 208,3050 0,48% Ora15:59 202,5900 208,7800 279.380.851