Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 180,39 -0,85% Ora15:59 180,33 183,38 7.094.224.262
TESLA INC 392,81 -1,62% Ora15:59 392,31 403,07 6.526.361.516
MICRON TECHNOLOGY INC 461,60 -0,02% Ora15:59 458,30 471,34 5.511.120.019
SANDISK CORP 753,50 4,63% Ora15:59 715,50 761,50 4.294.730.177
ADVANCED MICRO DEVICES 199,44 1,59% Ora15:59 195,75 202,85 1.936.354.886
MICROSOFT CORP 391,79 -1,91% Ora15:59 391,00 398,00 1.905.818.242
BROADCOM INC 315,95 -1,67% Ora15:59 315,55 325,44 1.886.775.308
PALANTIR TECHNOLOGIES INC 152,77 -1,49% Ora15:59 152,61 156,69 1.731.761.943
AMAZON.COM INC 209,89 -2,47% Ora15:59 208,83 215,14 1.709.126.116
LUMENTUM HOLDINGS INC 700,76 7,88% Ora15:59 696,00 743,86 1.434.295.899
APPLE INC 249,93 -1,69% Ora15:59 249,00 254,94 1.415.187.207
META PLATFORMS INC 615,63 -1,13% Ora15:59 614,61 622,64 1.338.612.253
ALPHABET INC CLASS A 307,77 -1,01% Ora15:59 306,93 312,47 1.145.748.156
INTEL CORP 45,03 2,20% Ora15:59 44,05 45,71 983.107.930
MICROSTRATEGY INC 140,54 -6,48% Ora15:59 140,35 146,76 969.732.564
ORACLE CORP 152,91 -1,15% Ora15:59 152,04 154,97 918.483.803
WESTERN DIGITAL CORP 304,85 -2,86% Ora15:59 300,60 319,60 888.576.515
NEBIUS GROUP N.V. 118,55 1,91% Ora15:59 114,26 122,77 847.675.428
COINBASE GLOBAL INC 202,28 -3,78% Ora15:59 201,14 209,00 809.427.325
ALPHABET INC 306,27 -1,01% Ora15:59 305,55 310,75 743.406.454
ROCKET LAB USA INC 69,47 -11,60% Ora15:59 69,40 76,88 678.916.637
APPLOVIN CORP 442,58 -3,60% Ora15:59 442,20 471,72 651.394.162
ELI LILLY & COMPANY 918,01 -1,33% Ora15:59 905,11 929,00 621.948.286
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 339,75 -1,80% Ora16:00 339,34 347,95 620.373.258
ROBINHOOD MARKETS INC CLASS A 74,88 -3,19% Ora15:59 74,83 77,25 574.339.773
COHERENT CORP 257,56 4,78% Ora15:59 251,42 265,80 564.513.989
LAM RESEARCH CORP 224,73 -0,77% Ora15:59 222,98 232,32 487.450.486
EXXON MOBIL CORPORATION 157,57 -0,78% Ora15:59 157,53 160,15 485.616.823
CIRCLE INTERNET GROUP, INC. 132,87 0,42% Ora15:59 128,00 135,49 479.582.526
GE VERNOVA LLC 858,27 1,68% Ora15:59 848,43 880,21 468.538.709
NETFLIX INC 94,74 0,40% Ora15:59 93,61 95,34 467.564.923
JPMORGAN CHASE AND CO 287,75 0,30% Ora15:59 285,12 289,41 460.167.300
SOFI TECHNOLOGIES INC 17,17 -1,15% Ora15:59 17,16 18,03 434.942.271
CHEVRON CORP 198,62 0,33% Ora15:59 198,51 200,73 427.594.292
APPLIED OPTOELECTRONICS, INC. 92,60 7,26% Ora15:59 91,23 100,06 415.406.446
VISA INC 299,01 -3,07% Ora15:59 298,50 307,94 408.512.993
ASML HLDGS NV NY REG SHS 1.355,56 -2,42% Ora15:59 1.354,02 1.381,29 395.870.953
COREWEAVE, INC. CLASS A COMMON STOCK 82,82 0,85% Ora15:59 80,04 85,28 382.752.093
WALMART INC 122,00 -2,46% Ora15:59 121,83 124,64 376.736.663
ADOBE SYSTEMS INC 246,00 -3,23% Ora15:59 245,18 254,49 375.771.652
AMERICAN AIRLINES GROUP INC 10,81 -0,51% Ora15:59 10,63 11,07 371.696.741
ALIBABA GROUP HOLDING LTD 134,58 -1,46% Ora15:59 134,37 139,16 370.825.278
MARVELL TECHNOLOGY INC 87,61 -3,50% Ora15:59 87,18 92,02 341.082.325
VERTIV HOLDINGS LLC 264,56 -1,43% Ora15:59 264,54 274,73 337.475.532
ONDAS HOLDINGS INC 10,82 -4,08% Ora15:59 10,82 11,76 333.533.327
BERKSHIRE HATHAWAY CL B 484,48 -1,64% Ora15:59 483,85 491,38 331.044.866
ABBVIE INC 208,30 -5,21% Ora15:59 207,60 218,60 325.951.145
IRIS ENERGY LIMITED 42,21 -1,75% Ora15:59 41,59 42,90 318.144.135
BOEING CO 205,97 -2,30% Ora15:59 205,75 210,45 310.334.401
APPLIED MATERIALS INC 349,50 -0,84% Ora15:59 349,24 357,86 305.850.103