Home › Mercato USA › Più scambiati

Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICRON TECHNOLOGY INC 862,67 0,19% Ora15:35 844,62 876,87 5.902.104.411
NVIDIA CORPORATION 217,96 0,19% Ora15:35 216,30 222,13 4.267.924.157
SPACE EXPLORATION TECHNOLOGIES CORP. CLA 132,31 -4,64% Ora15:35 130,50 139,98 3.422.664.726
SANDISK CORP 1.279,04 3,32% Ora15:35 1.242,06 1.287,00 3.216.631.936
TESLA INC 332,61 0,52% Ora15:35 329,53 336,20 2.105.852.846
INTEL CORP 97,50 -0,03% Ora15:35 95,56 98,35 2.089.244.215
ADVANCED MICRO DEVICES 474,69 1,09% Ora15:35 463,21 475,98 2.065.375.707
PALANTIR TECHNOLOGIES INC 175,26 0,01% Ora15:35 172,72 177,94 1.936.200.405
MICROSOFT CORP 503,36 -0,53% Ora15:35 499,55 505,33 1.851.923.195
ALPHABET INC CLASS A 343,78 -3,84% Ora15:35 343,76 356,70 1.847.753.622
APPLE INC 304,62 -1,18% Ora15:35 302,79 309,97 1.808.826.242
META PLATFORMS INC 601,76 1,15% Ora15:35 593,40 612,42 1.579.694.412
AMAZON.COM INC 273,06 -1,81% Ora15:35 271,36 278,08 1.427.989.700
LUMENTUM HOLDINGS INC 813,52 Ora15:35 787,06 823,70 1.249.060.023
ALPHABET INC 343,14 -3,57% Ora15:35 343,10 354,70 1.165.928.724
SEAGATE TECHNOLOGY HOLDINGS PLC 824,28 2,91% Ora15:35 794,01 826,90 1.135.793.007
BROADCOM INC 414,03 -1,98% Ora15:35 413,24 426,76 776.802.097
NEBIUS GROUP N.V. 192,14 4,36% Ora15:35 187,40 195,60 754.357.589
ORACLE CORP 145,25 -3,84% Ora15:35 144,24 151,99 680.002.214
WESTERN DIGITAL CORP 439,30 0,22% Ora15:35 431,48 448,45 647.166.278
UIPATH INC 15,70 0,67% Ora15:35 15,40 16,04 636.801.839
APPLOVIN CORP 320,02 -5,60% Ora15:35 319,29 328,00 616.083.313
SK HYNIX INC. AMERICAN DEPOSITARY SHARES 140,50 3,85% Ora15:35 137,34 140,92 599.995.261
MARVELL TECHNOLOGY INC 210,96 1,15% Ora15:35 206,43 212,66 596.087.523
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 421,33 0,68% Ora15:35 418,92 424,90 570.657.162
ROCKET LAB USA INC 81,00 1,20% Ora15:35 75,46 81,40 542.917.994
COREWEAVE, INC. CLASS A COMMON STOCK 88,78 0,67% Ora15:35 87,46 93,60 492.199.843
ELI LILLY & COMPANY 1.217,22 -1,20% Ora15:35 1.210,01 1.238,00 490.119.184
ASML HLDGS NV NY REG SHS 1.788,80 3,19% Ora15:35 1.778,32 1.819,52 485.972.655
NU HOLDINGS LTD 13,51 -2,53% Ora15:35 13,37 13,88 462.066.341
GE VERNOVA LLC 1.010,97 2,03% Ora15:35 1.003,76 1.033,34 461.783.569
APPLIED MATERIALS INC 524,87 0,53% Ora15:35 522,66 536,53 453.011.533
DELL TECHNOLOGIES INC 439,87 -3,93% Ora15:35 431,01 452,46 432.136.290
AMERICAN AIRLINES GROUP INC 15,40 2,67% Ora15:35 15,06 15,49 420.763.221
BLOOM ENERGY CORPORATION 212,29 0,79% Ora15:35 210,30 219,70 391.083.264
COHERENT CORP 327,39 0,69% Ora15:35 315,40 331,87 389.347.856
NETFLIX INC 74,68 -2,11% Ora15:35 74,48 76,89 384.061.316
BERKSHIRE HATHAWAY CL B 518,34 -2,09% Ora15:35 517,87 529,00 380.092.156
SERVICENOW, INC 127,38 -0,05% Ora15:35 125,16 128,97 373.311.626
PALO ALTO NETWORKS, INC. 382,61 -0,63% Ora15:35 375,93 387,20 371.320.737
SUPER MICRO COMPUTER INC 31,40 -0,21% Ora15:35 30,92 32,36 353.013.092
RIOT PLATFORMS INC 20,13 3,76% Ora15:35 19,34 23,33 349.168.712
HECLA MINING CO 17,64 0,48% Ora15:35 17,25 17,71 339.202.916
SEA LIMITED 130,67 13,82% Ora15:35 124,52 131,94 327.384.238
CATERPILLAR INC 844,87 0,87% Ora15:35 843,12 864,25 323.489.115
IRIS ENERGY LIMITED 39,95 3,12% Ora15:35 39,35 40,96 316.510.817
LAM RESEARCH CORP 311,81 1,77% Ora15:35 309,35 316,86 309.239.894
CLOUDFLARE INC 309,80 -0,25% Ora15:35 295,50 313,73 303.812.208
ROBINHOOD MARKETS INC CLASS A 93,90 -0,66% Ora15:35 92,75 95,13 298.947.430
SOFI TECHNOLOGIES INC 17,96 -0,91% Ora15:35 17,83 18,41 295.024.153