Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
AMERESCO INC 31,90 2,37% Ora16:00 30,89 32,56 0
BANKUNITED, INC. 50,35 8,54% Ora16:00 47,75 51,29 0
LIVE NATION ENTERTAINMENT INC 139,71 -0,67% Ora16:00 137,75 141,68 0
CLENE INC 5,23 10,57% Ora15:59 4,74 5,24 0
ANNALY CAPITAL MANAGEMENT INC 23,84 0,51% Ora16:00 23,52 23,88 0
DYNATRACE INC 39,40 1,78% Ora16:00 38,51 39,60 0
DATADOG INC 123,46 5,52% Ora16:00 119,17 126,82 0
GRI BIO INC 0,2199 -5,54% Ora15:59 0,2135 0,2275 0
WESTLAKE CHEMICAL CORP 86,68 3,29% Ora16:00 84,32 87,97 0
OXFORD LANE CAPITAL CORP 24,69 0,41% Ora15:59 24,58 24,70 0
QUHUO LIMITED 0,9105 -1,35% Ora15:57 0,9100 0,9300 0
WARNER MUSIC GROUP CORP 29,86 -0,13% Ora16:00 29,54 30,00 0
ARTHUR J GALLAGHER & CO 250,08 -1,88% Ora16:00 244,98 257,67 0
AMERICAN PUBLIC EDUCATION, INC 42,58 5,08% Ora15:59 40,66 42,87 0
HOWMET AEROSPACE INC 225,00 2,11% Ora16:00 220,56 226,74 0
APPLIED DNA SCIENCES, INC. 1,47 -6,37% Ora15:58 1,40 1,62 0
ELI LILLY & COMPANY 1.079,55 3,67% Ora16:00 1.042,02 1.081,31 0
CALAMOS CONV OPPTYS & INCM FD 11,17 1,82% Ora15:59 11,03 11,17 0
TECNOGLASS INC 52,45 1,08% Ora16:00 51,70 53,76 0
ACTINIUM PHARMACEUTICALS INC 1,34 4,30% Ora15:59 1,28 1,34 0
VALVOLINE 32,50 3,83% Ora16:00 31,56 32,54 0
NETCAPITAL INC 0,6660 -1,62% Ora15:48 0,6600 0,6900 0
SYNTEC OPTICS HOLDINGS INC 4,08 4,88% Ora15:59 4,01 4,89 0
TRIVAGO NV 2,81 Ora15:50 2,80 2,83 0
WEBUY GLOBAL LIMITED 1,33 3,91% Ora15:59 1,29 1,35 0
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 17,60 0,69% Ora15:43 17,53 17,61 0
AMYLYX PHARMACEUTICALS INC 16,92 2,24% Ora16:00 16,33 17,20 0
HONDA MOTOR CO., LTD. ADS 31,19 2,92% Ora15:59 30,57 31,19 0
ALLBIRDS INC. CLASS A COMMON STOCK 4,09 2,25% Ora15:59 3,94 4,15 0
REDWOOD TRUST, INC. 9.125% 25,20 0,08% Ora15:37 25,20 25,21 0
MOLSON COORS BREWING CO 50,43 0,86% Ora16:00 49,56 50,47 0
LYRA THERAPEUTICS, INC 2,28 -2,56% Ora15:59 2,20 2,44 0
PLAYSTUDIOS INC 0,6216 2,12% Ora15:58 0,6100 0,6350 0
SONIM TECHNOLOGIES INC 5,07 -10,90% Ora15:59 4,51 5,70 0
TONIX PHARMACEUTICALS HOLDING CORP 18,18 6,69% Ora15:59 17,05 18,22 0
DESIGNER BRANDS INC 7,74 3,20% Ora16:00 7,53 7,85 0
GRUPO AEROPORTUARIO PAC S.A.B 277,83 2,89% Ora15:58 272,11 278,92 0
EHEALTH INC 3,48 -2,79% Ora16:00 3,44 3,65 0
ROCKET COMPANIES INC 21,22 -3,76% Ora16:00 20,91 22,11 0
9F INC 5,89 -1,06% Ora15:41 5,81 6,10 0
OPEN LENDING CORP 1,97 -1,26% Ora15:59 1,93 2,02 0
RENOVORX INC 0,9950 -4,33% Ora15:58 0,9900 1,0500 0
SUMMIT THERAPEUTICS PLC 16,85 4,92% Ora16:00 15,66 17,02 0
AVIENT CORPORATION 36,86 3,08% Ora16:00 35,90 37,06 0
BLACKROCK MUNI INCOME QUALITY TRUST 10,94 Ora15:59 10,89 10,98 0
TORRID HOLDINGS INC 1,22 1,67% Ora15:59 1,15 1,26 0
MNTN, INC. 10,00 -2,25% Ora16:00 9,93 10,39 0
SMART POWERR CORP 1,21 -8,33% Ora15:35 1,17 1,39 0
OKLO INC. 90,73 0,89% Ora16:00 86,02 100,20 0
NATIONAL HEALTHCARE CORP 143,79 4,36% Ora16:00 137,40 144,25 0