Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 388,69 -0,83% Ora12:40 381,80 393,83 4.403.497.861
NVIDIA CORPORATION 198,69 -0,09% Ora12:40 195,81 199,85 3.907.625.248
ADVANCED MICRO DEVICES 277,23 7,40% Ora12:40 261,51 279,34 3.047.009.652
MICRON TECHNOLOGY INC 456,80 0,12% Ora12:40 444,74 462,30 2.917.441.244
SANDISK CORP 903,00 1,26% Ora12:40 894,20 929,50 2.382.101.752
MICROSOFT CORP 419,57 2,03% Ora12:40 412,14 420,56 1.952.642.219
APPLE INC 264,15 -0,86% Ora12:40 261,27 266,43 1.420.470.114
AMAZON.COM INC 248,61 0,04% Ora12:40 244,20 249,60 1.291.977.665
PALANTIR TECHNOLOGIES INC 142,74 0,42% Ora12:40 139,53 144,47 1.251.245.104
INTEL CORP 68,12 4,89% Ora12:40 64,73 68,23 1.233.857.530
ORACLE CORP 177,69 4,64% Ora12:40 173,80 180,26 1.140.847.776
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 363,80 -3,01% Ora12:40 362,82 370,17 992.572.390
LUMENTUM HOLDINGS INC 873,74 6,04% Ora12:40 820,16 903,00 979.247.316
BROADCOM INC 397,65 0,23% Ora12:40 392,35 399,68 910.710.134
ROBINHOOD MARKETS INC CLASS A 86,68 -0,73% Ora12:40 83,87 89,03 902.772.722
META PLATFORMS INC 675,38 0,57% Ora12:40 667,75 677,41 826.924.087
ALPHABET INC CLASS A 337,84 0,21% Ora12:40 335,72 339,82 644.664.625
ROCKET LAB USA INC 80,56 9,46% Ora12:40 76,92 82,02 594.095.829
ASML HLDGS NV NY REG SHS 1.423,02 -3,96% Ora12:40 1.411,35 1.453,00 571.362.433
APPLOVIN CORP 472,98 1,80% Ora12:40 461,69 481,99 488.559.345
ALPHABET INC 335,25 0,23% Ora12:40 333,00 337,06 464.899.543
COREWEAVE, INC. CLASS A COMMON STOCK 117,02 -1,41% Ora12:40 114,80 121,75 459.216.982
IONQ INC 44,63 3,19% Ora12:40 40,84 44,92 437.310.295
NETFLIX INC 108,21 0,46% Ora12:40 106,62 108,94 433.304.748
MARVELL TECHNOLOGY INC 134,40 -0,15% Ora12:40 128,42 134,69 425.830.444
COINBASE GLOBAL INC 197,55 0,84% Ora12:40 188,50 200,58 378.177.406
IRIS ENERGY LIMITED 46,57 -4,62% Ora12:40 45,07 49,08 352.164.265
MICROSTRATEGY INC 144,54 0,69% Ora12:40 139,33 145,90 340.576.884
NEBIUS GROUP N.V. 162,10 -2,80% Ora12:40 160,09 168,00 327.317.924
BLOOM ENERGY CORPORATION 209,36 -2,10% Ora12:40 202,27 215,42 321.608.874
AVIS BUDGET GROUP INC 414,00 4,61% Ora12:40 363,10 448,00 320.264.438
WESTERN DIGITAL CORP 355,38 -2,64% Ora12:40 353,11 368,40 317.467.452
D-WAVE QUANTUM INC 22,12 6,29% Ora12:40 20,15 22,41 313.265.934
SERVICENOW, INC 96,60 2,56% Ora12:40 95,37 99,39 303.849.154
COHERENT CORP 319,25 3,59% Ora12:40 312,92 332,00 302.653.542
CORNING INC 161,73 -3,89% Ora12:40 158,50 166,85 295.093.998
HIMS & HERS HEALTH, INC 26,42 8,79% Ora12:40 24,76 26,94 284.964.857
ALIBABA GROUP HOLDING LTD 139,63 4,76% Ora12:40 135,74 140,90 283.262.219
SALESFORCE INC 180,68 1,73% Ora12:40 178,57 184,54 281.659.412
ELI LILLY & COMPANY 902,98 -0,23% Ora12:40 898,15 920,00 273.230.996
CREDO TECHNOLOGY GROUP HOLDING LTD 158,83 -5,66% Ora12:40 153,25 165,42 272.020.551
APPLIED OPTOELECTRONICS, INC. 147,67 3,59% Ora12:40 136,36 153,77 271.950.350
BERKSHIRE HATHAWAY CL B 472,47 -0,34% Ora12:40 467,15 476,26 265.899.875
SOFI TECHNOLOGIES INC 19,20 2,16% Ora12:40 18,65 19,61 264.430.000
ABBOTT LABORATORIES 95,10 -6,36% Ora12:40 95,02 99,00 259.014.407
DELL TECHNOLOGIES INC 191,21 7,86% Ora12:40 178,75 191,94 249.843.654
JPMORGAN CHASE AND CO 308,66 0,89% Ora12:40 305,20 309,85 238.153.847
AXT INC 76,05 20,84% Ora12:40 59,30 77,15 230.454.158
BOEING CO 218,12 -2,59% Ora12:40 215,40 225,10 224.483.961
EXXON MOBIL CORPORATION 152,26 2,18% Ora12:40 149,35 152,49 221.881.422