Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 385,97 0,77% Ora15:59 385,01 396,22 6.523.692.116
NVIDIA CORPORATION 178,72 2,01% Ora15:59 177,02 181,22 6.378.756.319
MICRON TECHNOLOGY INC 382,19 -3,37% Ora15:59 371,38 388,92 5.151.151.303
SANDISK CORP 677,87 -3,50% Ora15:59 638,00 687,22 3.837.886.057
ADVANCED MICRO DEVICES 220,31 7,27% Ora15:59 211,51 221,33 2.891.628.020
MICROSOFT CORP 371,10 -0,44% Ora15:59 369,63 376,92 2.358.917.651
PALANTIR TECHNOLOGIES INC 154,99 0,14% Ora15:59 154,86 160,27 1.966.265.203
ALPHABET INC CLASS A 291,00 0,19% Ora15:59 289,24 296,00 1.671.005.702
AMAZON.COM INC 211,75 2,18% Ora15:59 209,90 213,07 1.592.396.927
META PLATFORMS INC 594,92 0,34% Ora15:59 593,40 603,62 1.554.545.525
BROADCOM INC 318,88 0,19% Ora15:59 316,72 324,29 1.528.355.948
APPLE INC 252,69 0,42% Ora15:59 251,60 254,98 1.220.038.790
ARM HOLDINGS PLC 157,07 16,38% Ora15:59 148,37 164,35 1.170.221.019
INTEL CORP 47,21 7,15% Ora15:59 45,45 47,84 1.156.330.430
ALPHABET INC 289,63 0,15% Ora15:59 287,37 294,66 1.123.182.182
LUMENTUM HOLDINGS INC 777,20 -3,09% Ora15:59 763,11 808,80 909.223.269
MICROSTRATEGY INC 139,13 2,11% Ora15:59 136,81 143,85 865.211.908
ORACLE CORP 146,01 -0,73% Ora15:59 144,60 149,83 797.143.269
TERNS PHARMACEUTICALS INC 52,88 5,76% Ora15:59 52,59 52,98 661.294.864
ROCKET LAB USA INC 72,87 10,29% Ora15:59 68,94 75,06 660.697.659
WESTERN DIGITAL CORP 296,12 -1,64% Ora15:59 280,75 300,72 648.450.546
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 347,88 1,35% Ora15:59 343,50 350,45 619.243.890
ROBINHOOD MARKETS INC CLASS A 72,55 5,02% Ora15:59 71,82 74,59 586.529.166
COINBASE GLOBAL INC 181,04 Ora15:59 180,06 190,71 577.608.285
GE VERNOVA LLC 923,63 1,56% Ora15:59 920,90 948,38 520.134.122
APPLOVIN CORP 436,77 0,20% Ora15:59 429,38 444,88 511.632.554
CIRCLE INTERNET GROUP, INC. 103,87 2,67% Ora15:59 101,60 110,25 485.426.809
ASML HLDGS NV NY REG SHS 1.393,80 -0,40% Ora15:59 1.366,69 1.405,83 471.210.367
NETFLIX INC 92,29 1,50% Ora15:59 91,24 92,52 465.428.291
EXXON MOBIL CORPORATION 163,26 -1,28% Ora15:59 162,93 165,00 458.886.163
DELL TECHNOLOGIES INC 184,05 4,04% Ora15:59 177,62 184,86 446.584.113
MARVELL TECHNOLOGY INC 98,44 6,58% Ora15:59 94,38 98,81 434.891.501
SUPER MICRO COMPUTER INC 24,07 8,28% Ora15:59 22,58 24,19 432.225.722
COREWEAVE, INC. CLASS A COMMON STOCK 87,57 5,48% Ora15:59 84,85 88,75 422.732.273
AST SPACEMOBILE INC 96,05 10,43% Ora15:59 88,88 98,50 420.704.022
JPMORGAN CHASE AND CO 295,52 1,07% Ora15:59 292,44 297,64 411.601.363
NEBIUS GROUP N.V. 115,16 0,22% Ora15:59 113,33 118,80 402.646.484
UNITEDHEALTH GROUP INC. 270,59 -0,62% Ora15:59 267,16 276,08 392.238.518
IRIS ENERGY LIMITED 41,42 0,73% Ora15:59 40,65 43,18 389.977.082
SALESFORCE INC 181,86 -0,63% Ora15:59 179,85 187,39 386.263.000
CHEVRON CORP 205,16 -0,79% Ora15:59 204,66 207,24 377.291.886
VERTIV HOLDINGS LLC 276,01 1,89% Ora15:59 274,00 282,05 375.415.964
BERKSHIRE HATHAWAY CL B 476,22 -0,65% Ora15:59 475,78 483,23 371.235.071
CORNING INC 146,36 3,06% Ora15:59 143,36 150,25 367.192.291
APPLIED OPTOELECTRONICS, INC. 114,33 0,38% Ora15:59 109,01 118,75 340.808.342
APPLIED MATERIALS INC 369,45 -1,21% Ora15:59 360,66 375,68 339.495.186
LAM RESEARCH CORP 233,44 -2,26% Ora15:59 227,36 237,10 334.823.949
BOOKING HOLDINGS, INC 4.239,19 -1,20% Ora15:59 4.182,14 4.374,89 331.674.748
ELI LILLY & COMPANY 916,42 1,48% Ora15:59 909,09 922,15 329.737.129
AMERICAN AIRLINES GROUP INC 10,74 0,28% Ora15:59 10,70 11,17 328.300.558