Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ALPHABET INC CLASS A 318,68 -1,47% Ora14:39 316,79 324,50 5.841.591.674
ADVANCED MICRO DEVICES 214,49 4,06% Ora14:39 207,00 214,99 4.309.450.218
BROADCOM INC 397,85 3,33% Ora14:39 383,26 398,91 4.302.541.292
MICROSOFT CORP 485,87 1,86% Ora14:39 481,21 488,30 4.261.686.120
ALPHABET INC 319,05 -1,42% Ora14:39 317,20 324,99 3.524.339.417
META PLATFORMS INC 633,89 -0,37% Ora14:39 631,63 638,33 3.513.384.964
APPLE INC 278,30 0,48% Ora14:39 276,63 279,53 2.831.160.542
AMAZON.COM INC 229,60 -0,03% Ora14:39 228,77 231,75 2.666.451.873
ROBINHOOD MARKETS INC CLASS A 128,49 11,18% Ora14:39 120,87 128,70 2.641.222.987
PALANTIR TECHNOLOGIES INC 167,38 2,34% Ora14:39 163,88 168,34 2.465.766.241
ORACLE CORP 205,47 4,28% Ora14:39 202,24 210,00 2.251.201.223
MICROSTRATEGY INC 179,67 4,35% Ora14:39 169,70 180,63 1.634.344.079
MICRON TECHNOLOGY INC 231,23 2,98% Ora14:39 226,00 233,16 1.560.160.089
TESLA INC 424,85 1,30% Ora14:39 416,89 426,42 1.479.821.231
NVIDIA CORPORATION 180,26 1,37% Ora14:39 178,24 182,91 1.466.945.895
ALIBABA GROUP HOLDING LTD 156,96 -0,03% Ora14:39 150,00 161,45 1.290.999.449
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 291,98 2,56% Ora14:39 287,74 292,51 1.290.752.633
NETFLIX INC 106,24 1,76% Ora14:39 105,22 106,95 1.204.938.344
SANDISK CORP 216,72 -1,71% Ora14:39 205,40 228,00 1.200.332.777
ZSCALER INC 253,14 -12,63% Ora14:39 252,78 270,09 1.135.567.051
COINBASE GLOBAL INC 264,51 4,09% Ora14:39 253,84 266,60 1.081.597.646
SOFI TECHNOLOGIES INC 28,94 2,14% Ora14:39 28,31 29,25 956.589.078
DEERE & CO 477,37 -4,17% Ora14:39 469,77 487,82 946.804.430
COREWEAVE, INC. CLASS A COMMON STOCK 74,19 4,07% Ora14:39 72,85 76,60 921.875.697
JPMORGAN CHASE AND CO 307,44 1,47% Ora14:39 303,20 307,92 890.821.523
INTEL CORP 36,93 3,06% Ora14:39 36,16 37,24 866.909.338
WORKDAY, INC. 211,58 -9,46% Ora14:39 207,67 217,98 855.801.638
APPLOVIN CORP 582,35 4,73% Ora14:39 563,50 590,54 839.889.020
ELI LILLY & COMPANY 1.105,09 -0,44% Ora14:39 1.098,10 1.111,99 828.287.244
DELL TECHNOLOGIES INC 134,25 6,62% Ora14:39 128,08 135,35 770.009.773
BITMINE IMMERSION TECHNOLOGIES, INC. 32,22 11,45% Ora14:39 29,36 32,34 750.311.055
APPLIED MATERIALS INC 250,80 3,44% Ora14:39 242,83 251,49 657.952.764
NUTANIX INC 48,12 -18,12% Ora14:39 47,39 51,32 644.328.216
IRIS ENERGY LIMITED 48,94 3,10% Ora14:39 46,04 49,43 643.403.686
UBER TECHNOLOGIES 85,94 2,69% Ora14:39 83,65 86,26 612.903.011
ONDAS HOLDINGS INC 8,19 -3,02% Ora14:39 7,69 8,68 569.799.585
SALESFORCE INC 227,28 -2,92% Ora14:39 226,00 232,82 568.688.954
HOME DEPOT INC 356,66 1,59% Ora14:39 349,00 357,29 549.899.513
BANK OF AMERICA CORP 53,16 1,30% Ora14:39 52,55 53,20 549.351.404
NEBIUS GROUP N.V. 93,06 4,70% Ora14:39 90,76 95,63 547.147.798
UNITEDHEALTH GROUP INC. 329,72 1,06% Ora14:39 326,01 335,19 534.507.528
ASML HLDGS NV NY REG SHS 1.045,61 4,23% Ora14:39 1.037,30 1.055,00 521.175.639
AUTODESK INC 303,26 3,00% Ora14:39 300,00 319,99 521.114.181
CIPHER MINING INC 19,34 10,39% Ora14:39 17,59 19,39 518.129.640
CARVANA CO 357,27 1,72% Ora14:39 350,19 364,20 505.740.510
LUMENTUM HOLDINGS INC 310,28 6,52% Ora14:39 279,06 311,76 504.242.201
BOOKING HOLDINGS, INC 4.910,29 0,08% Ora14:39 4.889,60 4.950,00 500.600.822
SERVICENOW, INC 804,09 -2,57% Ora14:39 799,84 822,02 488.047.437
BOEING CO 187,55 2,80% Ora14:39 183,03 187,82 485.488.447
AMERICAN AIRLINES GROUP INC 14,03 4,27% Ora14:39 13,45 14,05 478.462.528