Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
AMPLITUDE INC 9,83 -1,21% Ora16:00 9,63 10,03 0
TELA BIO INC 0,9301 -8,81% Ora15:59 0,9300 1,0299 0
INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST 11,1 -0,98% Ora15:59 11,0 11,2 0
COTERRA ENERGY INC 26,22 1,98% Ora16:00 26,00 26,74 0
EPAM SYSTEMS, INC. 206,48 -2,88% Ora16:00 204,68 211,55 0
CELSIUS HOLDINGS, INC. 56,69 4,23% Ora16:00 54,72 57,85 0
CISCO SYSTEMS INC 73,51 -2,23% Ora16:00 73,21 74,87 0
QVC INC 8,44 -2,00% Ora15:34 8,35 8,51 0
IRIS ENERGY LIMITED 54,36 -5,99% Ora16:00 53,13 57,65 0
LI AUTO INC 15,73 -2,87% Ora15:59 15,71 16,14 0
RING ENERGY, INC 0,9459 -2,48% Ora15:59 0,9347 1,0050 0
STEVEN MADDEN LTD 44,55 -2,30% Ora16:00 44,49 45,84 0
SPYRE THERAPEUTICS INC 33,73 1,47% Ora16:00 32,72 33,92 0
BP P.L.C. 35,20 -0,51% Ora16:00 35,03 35,53 0
COURSERA INC 6,35 0,95% Ora16:00 6,17 6,36 0
BIOATLA INC 0,3217 -0,16% Ora15:59 0,3200 0,3422 0
CRESCENT CAPITAL BDC INC 14,42 -0,76% Ora16:00 14,19 14,57 0
NATIONAL STORAGE AFFILIATES TRUST 33,03 -2,28% Ora16:00 32,75 33,63 0
GYRE THERAPEUTICS INC 7,94 3,39% Ora15:58 7,53 8,00 0
PRIMORIS SERVICES 147,03 -1,58% Ora15:59 143,36 149,19 0
INSPIRED ENTERTAINMENT INC 8,97 -4,47% Ora15:59 8,92 9,26 0
RIBBON COMMUNICATIONS INC 2,63 -6,41% Ora15:59 2,62 2,78 0
SENECA FOODS CORP CL A 118,49 1,08% Ora15:56 116,40 119,17 0
AMPRIUS TECHNOLOGIES INC 11,18 1,64% Ora16:00 10,30 11,95 0
BLACKSKY TECHNOLOGY INC 27,37 -0,58% Ora16:00 25,46 29,47 0
ANTERIS TECHNOLOGIES GLOBAL CORP. COMMON 5,75 12,52% Ora16:00 4,88 6,62 0
LYONDELLBASELL INDUSTRIES NV O 48,86 -4,03% Ora16:00 48,38 51,42 0
FUNDAMENTAL GLOBAL INC. 3,07 -4,81% Ora15:59 3,07 3,24 0
NL INDUSTRIES INC 6,11 3,38% Ora15:54 5,86 6,18 0
GRACE THERAPEUTICS, INC. 3,56 -2,47% Ora15:58 3,44 3,69 0
WIPRO LTD ADS 2,60 -5,35% Ora16:00 2,60 2,68 0
OXFORD LANE CAPITAL CORP 14,49 -1,23% Ora15:59 14,25 14,71 0
ATLAS LITHIUM CORPORATION 5,47 -2,84% Ora15:59 5,21 5,91 0
QUALCOMM INC 154,07 -3,36% Ora16:00 153,25 157,72 0
WILLDAN GROUP 130,75 -2,27% Ora15:59 128,06 133,37 0
APPLIED INDUSTRIAL TECH 277,44 -1,34% Ora16:00 275,51 279,21 0
HUYA INC 3,53 -4,85% Ora16:00 3,53 3,69 0
DOCUSIGN INC 55,82 -1,57% Ora16:00 55,51 57,29 0
LIONSGATE STUDIOS CORP 9,57 0,63% Ora16:00 9,37 9,62 0
FAT BRANDS INC 1,01 0,50% Ora14:13 0,95 1,01 0
TELEFLEX INC 100,34 -2,58% Ora16:00 100,22 102,04 0
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 11,5200 -0,69% Ora15:57 11,5200 11,6000 0
NEO-CONCEPT INTERNATIONAL GROUP 1,02 -9,65% Ora15:40 1,02 1,19 0
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,23 -7,52% Ora15:59 1,23 1,32 0
OPKO HEALTH INC. 1,30 1,17% Ora15:59 1,25 1,32 0
ASPIRE BIOPHARMA, INC. 2,01 -9,05% Ora16:00 1,96 2,45 0
TRUECAR INC 2,21 4,50% Ora15:59 2,11 2,23 0
WEIBO CORPORATION 10,60 -1,40% Ora16:00 10,54 10,69 0
DOLBY LABORATORIES INC 61,64 -1,34% Ora16:00 61,33 62,27 0
FIDELITY NATIONAL INFORMATION SERVICES INC 60,07 -5,18% Ora16:00 59,95 62,89 0