Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 389,07 -0,73% Ora15:59 381,80 393,83 7.317.664.402
NVIDIA CORPORATION 198,31 -0,28% Ora15:59 195,81 199,85 6.738.496.066
ADVANCED MICRO DEVICES 278,14 7,75% Ora15:59 261,51 279,34 5.204.422.231
MICRON TECHNOLOGY INC 457,26 0,23% Ora15:59 444,38 462,30 4.673.502.688
SANDISK CORP 918,70 3,03% Ora15:59 892,51 929,50 3.988.573.022
MICROSOFT CORP 420,13 2,17% Ora15:59 412,14 420,82 3.358.264.950
AMAZON.COM INC 249,43 0,37% Ora15:59 244,20 249,62 2.257.342.600
APPLE INC 263,38 -1,14% Ora15:59 261,27 266,43 2.255.609.051
PALANTIR TECHNOLOGIES INC 142,77 0,44% Ora15:59 139,53 144,47 2.117.247.344
INTEL CORP 68,46 5,42% Ora15:59 64,73 68,61 2.103.917.460
ORACLE CORP 178,37 5,04% Ora15:59 173,80 180,26 1.753.403.294
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 363,25 -3,16% Ora15:59 360,55 370,17 1.689.264.971
BROADCOM INC 398,42 0,43% Ora15:59 392,35 399,68 1.515.756.104
META PLATFORMS INC 677,12 0,82% Ora15:59 667,75 677,51 1.344.349.698
ROBINHOOD MARKETS INC CLASS A 86,83 -0,56% Ora15:59 83,87 89,03 1.343.035.933
LUMENTUM HOLDINGS INC 891,17 8,15% Ora15:59 820,16 903,00 1.339.957.443
ALPHABET INC CLASS A 336,02 -0,33% Ora15:59 334,52 339,82 1.282.841.906
ROCKET LAB USA INC 82,92 12,66% Ora15:59 76,92 83,49 961.173.066
NETFLIX INC 107,78 0,06% Ora15:59 106,62 108,94 868.863.856
APPLOVIN CORP 465,90 0,27% Ora15:59 461,69 481,99 859.177.780
ALPHABET INC 332,72 -0,52% Ora15:59 331,65 337,06 853.566.198
ASML HLDGS NV NY REG SHS 1.410,58 -4,80% Ora15:59 1.406,50 1.453,00 840.503.049
COREWEAVE, INC. CLASS A COMMON STOCK 119,48 0,67% Ora15:59 114,80 121,75 730.697.950
IONQ INC 44,64 3,20% Ora16:00 40,84 45,43 658.809.699
MICROSTRATEGY INC 148,98 3,79% Ora15:59 139,33 149,13 655.020.899
MARVELL TECHNOLOGY INC 133,25 -1,00% Ora15:59 128,42 134,69 622.209.836
COINBASE GLOBAL INC 199,83 2,01% Ora15:59 188,50 200,58 604.755.475
AVIS BUDGET GROUP INC 448,12 13,23% Ora15:59 363,10 452,00 602.650.205
AUTOZONE INC 3.488,20 -1,36% Ora15:59 3.480,56 3.558,82 558.078.399
HIMS & HERS HEALTH, INC 26,99 11,12% Ora15:59 24,76 27,81 552.786.908
IRIS ENERGY LIMITED 47,69 -2,31% Ora15:59 45,07 49,08 520.794.424
ABBOTT LABORATORIES 95,46 -6,01% Ora15:59 93,92 99,00 511.984.606
NEBIUS GROUP N.V. 165,29 -0,89% Ora15:59 160,09 168,00 496.029.638
D-WAVE QUANTUM INC 21,51 3,34% Ora15:59 20,15 22,47 486.702.878
WESTERN DIGITAL CORP 361,59 -0,93% Ora15:59 353,11 368,40 483.611.194
COHERENT CORP 328,02 6,43% Ora15:59 312,92 332,00 468.645.166
SERVICENOW, INC 96,44 2,38% Ora15:59 95,37 99,39 462.884.881
BERKSHIRE HATHAWAY CL B 475,05 0,20% Ora15:59 467,15 476,26 456.657.344
CORNING INC 166,03 -1,33% Ora15:59 158,50 166,85 455.782.376
JPMORGAN CHASE AND CO 309,86 1,28% Ora15:59 305,20 309,92 454.582.267
CHARLES SCHWAB CORP 92,62 -7,63% Ora15:59 91,92 98,75 454.181.956
BLOOM ENERGY CORPORATION 209,97 -1,81% Ora15:59 202,27 215,42 446.982.441
APPLIED OPTOELECTRONICS, INC. 157,27 10,33% Ora15:59 136,36 157,38 445.118.211
DELL TECHNOLOGIES INC 193,06 8,90% Ora15:59 178,75 193,80 439.356.517
ELI LILLY & COMPANY 903,43 -0,18% Ora15:59 898,15 920,00 429.856.291
SOFI TECHNOLOGIES INC 19,04 1,31% Ora15:59 18,65 19,61 426.910.760
SALESFORCE INC 181,25 2,06% Ora15:59 178,57 184,54 425.783.351
ALIBABA GROUP HOLDING LTD 138,62 4,01% Ora15:59 135,74 140,90 421.259.768
EXXON MOBIL CORPORATION 151,84 1,90% Ora15:59 149,35 152,78 406.480.744
CREDO TECHNOLOGY GROUP HOLDING LTD 158,77 -5,69% Ora15:59 153,25 165,42 377.298.618