Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 391,20 -0,96% Ora15:59 389,95 400,16 7.174.765.067
NVIDIA CORPORATION 180,21 -1,60% Ora15:59 179,94 186,09 6.831.930.901
MICRON TECHNOLOGY INC 426,21 5,15% Ora15:59 413,71 429,35 4.778.087.097
SANDISK CORP 661,46 6,89% Ora15:59 623,06 671,67 4.081.424.293
META PLATFORMS INC 613,64 -3,85% Ora15:59 609,55 629,17 2.357.971.811
PALANTIR TECHNOLOGIES INC 150,99 -1,64% Ora15:59 148,58 154,56 2.228.157.740
BROADCOM INC 322,12 -4,12% Ora15:59 321,43 338,32 2.108.919.439
MICROSOFT CORP 395,55 -1,57% Ora15:59 394,25 404,80 2.072.578.059
APPLE INC 249,92 -2,28% Ora15:59 249,79 256,33 1.798.454.022
ADVANCED MICRO DEVICES 193,38 -2,20% Ora15:59 192,27 199,68 1.745.944.533
AMAZON.COM INC 207,66 -0,89% Ora15:59 206,22 210,56 1.649.406.320
ALPHABET INC CLASS A 302,29 -0,42% Ora15:59 300,44 307,59 1.428.112.179
ORACLE CORP 155,10 -2,55% Ora15:59 154,15 160,77 1.099.691.307
MICROSTRATEGY INC 139,74 1,75% Ora15:59 138,44 147,26 1.066.704.580
ADOBE SYSTEMS INC 249,30 -7,59% Ora15:59 247,19 256,70 1.000.770.143
ALPHABET INC 301,50 -0,56% Ora15:59 299,78 307,13 913.928.079
INTEL CORP 45,78 1,17% Ora15:59 45,39 46,65 852.577.821
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 338,41 0,50% Ora15:59 336,23 344,51 790.425.160
COINBASE GLOBAL INC 195,63 1,24% Ora15:59 193,84 207,13 764.865.214
ROBINHOOD MARKETS INC CLASS A 73,39 -3,59% Ora15:59 72,80 77,63 763.514.587
APPLOVIN CORP 458,76 2,10% Ora15:59 446,66 465,00 700.945.864
WESTERN DIGITAL CORP 272,26 4,24% Ora15:59 265,34 278,44 649.972.889
EXXON MOBIL CORPORATION 156,12 1,69% Ora15:59 153,00 156,89 610.738.558
AMERICAN AIRLINES GROUP INC 10,32 -2,23% Ora15:59 10,26 10,65 522.320.721
CHEVRON CORP 196,82 -0,08% Ora15:59 194,69 197,63 514.353.575
NETFLIX INC 95,35 1,10% Ora15:59 94,24 95,68 499.909.470
NEBIUS GROUP N.V. 112,88 4,48% Ora15:59 110,14 116,57 490.557.719
LUMENTUM HOLDINGS INC 621,88 0,94% Ora15:59 611,15 639,56 482.637.428
JPMORGAN CHASE AND CO 283,50 0,22% Ora15:59 282,95 287,19 446.261.339
SERVICENOW, INC 113,60 0,56% Ora15:59 111,71 115,91 439.627.954
PFIZER INC 26,59 -1,01% Ora15:59 26,58 27,28 432.351.675
GOLDMAN SACHS GROUP INC 782,46 -0,64% Ora15:59 780,50 798,00 426.173.300
SOFI TECHNOLOGIES INC 17,76 0,31% Ora15:59 17,53 18,15 416.064.628
IRIS ENERGY LIMITED 41,57 0,48% Ora15:59 41,00 44,15 411.421.896
ROCKET LAB USA INC 68,39 0,03% Ora15:59 67,44 71,30 406.791.072
APPLIED OPTOELECTRONICS, INC. 96,81 -8,83% Ora15:59 94,17 105,39 404.431.522
SALESFORCE INC 192,80 -3,25% Ora15:59 191,76 201,00 397.289.085
GE VERNOVA LLC 805,04 -3,25% Ora15:59 802,76 845,29 387.719.825
COREWEAVE, INC. CLASS A COMMON STOCK 81,12 1,58% Ora15:59 79,48 84,44 383.400.855
VERTIV HOLDINGS LLC 258,90 -2,44% Ora15:59 256,07 269,22 374.267.383
ASML HLDGS NV NY REG SHS 1.346,63 -0,37% Ora15:59 1.342,50 1.386,50 373.206.558
HIMS & HERS HEALTH, INC 24,80 4,03% Ora15:59 23,25 24,82 367.828.795
ULTA BEAUTY INC 535,48 -14,28% Ora15:59 534,69 579,45 359.583.697
BOEING CO 209,89 2,51% Ora16:00 204,92 210,81 359.143.799
WALMART INC 126,53 0,95% Ora15:59 124,97 126,69 343.854.317
BITMINE IMMERSION TECHNOLOGIES, INC. 20,54 -0,05% Ora16:00 20,49 22,76 332.421.277
BERKSHIRE HATHAWAY CL B 490,06 -0,37% Ora15:59 489,79 494,45 326.840.592
ELI LILLY & COMPANY 985,28 0,82% Ora15:59 978,00 1.003,22 325.860.161
NU HOLDINGS LTD 13,89 -0,60% Ora15:59 13,82 14,31 324.837.418
APPLIED MATERIALS INC 341,56 1,27% Ora15:59 340,28 349,25 320.467.007