Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 439,58 1,89% Ora12:36 432,72 439,81 3.835.060.761
NVIDIA CORPORATION 184,72 0,76% Ora12:40 183,93 186,17 3.409.868.556
MICRON TECHNOLOGY INC 395,33 1,60% Ora12:40 377,06 395,45 2.046.872.583
ADVANCED MICRO DEVICES 254,62 1,93% Ora12:40 246,63 256,05 1.907.539.624
META PLATFORMS INC 645,27 5,27% Ora12:40 629,42 645,31 1.472.064.439
SANDISK CORP 495,04 -1,25% Ora12:36 467,56 498,52 1.272.344.650
MICROSOFT CORP 450,83 1,51% Ora12:40 444,22 451,06 1.176.936.177
AMAZON.COM INC 235,12 1,64% Ora12:40 230,90 235,38 1.101.448.182
APPLE INC 250,31 1,07% Ora12:40 248,39 250,78 992.415.815
ALPHABET INC CLASS A 331,95 1,09% Ora12:40 329,67 335,14 991.239.825
INTEL CORP 54,28 0,06% Ora12:40 52,16 54,60 968.614.069
BROADCOM INC 329,61 0,25% Ora12:40 328,61 336,99 934.121.451
ALIBABA GROUP HOLDING LTD 179,02 6,14% Ora12:40 174,80 181,10 891.174.285
PALANTIR TECHNOLOGIES INC 165,66 0,20% Ora12:40 164,96 167,18 848.120.653
ALPHABET INC 332,05 1,12% Ora12:40 329,77 335,21 720.305.514
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 331,00 1,49% Ora12:36 328,70 335,05 590.493.422
APPLOVIN CORP 521,96 -1,99% Ora12:40 514,31 539,57 581.014.135
NETFLIX INC 83,49 -2,20% Ora12:40 83,35 84,89 572.120.280
ABBOTT LABORATORIES 110,49 -8,48% Ora12:40 105,79 114,07 553.310.535
GE AEROSPACE 301,03 -5,49% Ora12:40 295,88 310,00 536.317.684
ORACLE CORP 178,29 2,53% Ora12:40 176,50 179,92 505.588.307
JPMORGAN CHASE AND CO 305,73 1,22% Ora12:40 303,10 308,19 368.454.713
ROCKET LAB USA INC 84,64 -3,62% Ora12:40 81,35 85,17 368.242.284
ASML HLDGS NV NY REG SHS 1.381,54 1,58% Ora12:40 1.373,28 1.394,70 335.231.859
COREWEAVE, INC. CLASS A COMMON STOCK 94,12 0,07% Ora12:40 93,24 99,45 322.921.706
ELI LILLY & COMPANY 1.085,30 0,63% Ora12:40 1.071,85 1.095,48 316.237.821
ROBINHOOD MARKETS INC CLASS A 106,50 0,55% Ora12:40 105,10 108,07 314.039.120
IRIS ENERGY LIMITED 52,48 -1,87% Ora12:40 52,17 55,95 313.179.173
COSTCO WHOLESALE CORP 973,59 -0,94% Ora12:40 971,58 984,00 311.687.361
WALMART INC 118,47 -0,75% Ora12:36 117,95 119,22 309.868.083
UNITEDHEALTH GROUP INC. 353,82 1,74% Ora12:36 347,25 354,40 309.447.672
WESTERN DIGITAL CORP 240,57 -0,55% Ora12:36 228,35 240,91 301.853.693
ARISTA NETWORKS INC 138,85 9,08% Ora12:40 137,42 146,40 295.211.330
AST SPACEMOBILE INC 112,32 8,52% Ora12:40 105,80 112,36 290.186.752
MICROSTRATEGY INC 162,04 -1,08% Ora12:40 159,44 163,60 287.163.833
MODERNA INC 53,68 7,76% Ora12:40 51,19 55,19 282.099.611
PROCTER & GAMBLE CO 149,59 2,42% Ora12:40 147,50 150,75 279.807.410
KENVUE INC 17,76 2,16% Ora12:40 17,32 17,79 278.030.038
COINBASE GLOBAL INC 225,49 -0,64% Ora12:40 224,48 230,75 274.829.469
BERKSHIRE HATHAWAY CL B 483,29 -0,11% Ora12:40 481,72 485,88 274.148.879
LAM RESEARCH CORP 223,49 -2,15% Ora12:40 219,76 227,29 266.457.782
BOEING CO 252,74 1,07% Ora12:40 249,78 254,14 258.260.049
VISA INC 324,60 -0,21% Ora12:36 324,00 328,33 258.190.628
GE VERNOVA LLC 662,60 -0,79% Ora12:40 645,34 679,24 245.844.478
MASTERCARD INCORPORATED 525,41 -0,41% Ora12:40 523,81 530,64 245.744.411
ADOBE SYSTEMS INC 298,68 1,51% Ora12:40 295,21 301,80 245.103.465
CELESTICA INC 294,82 -4,82% Ora12:40 273,99 302,36 244.772.098
JOHNSON & JOHNSON 219,98 0,90% Ora12:40 218,70 222,15 239.839.303
EXXON MOBIL CORPORATION 133,04 -0,43% Ora12:36 131,85 133,79 224.860.355
SALESFORCE INC 226,34 2,15% Ora12:40 221,11 226,64 224.302.898