Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 390,80 2,40% Ora15:59 378,91 397,82 7.003.757.393
SANDISK CORPORATION 1.188,18 8,36% Ora15:59 1.048,00 1.189,24 6.653.685.633
NVIDIA CORPORATION 198,39 -0,59% Ora15:59 197,12 203,00 6.060.212.494
MICRON TECHNOLOGY INC 542,25 4,85% Ora15:59 510,52 545,91 6.023.699.617
INTEL CORP 99,61 5,43% Ora16:00 92,62 100,45 4.355.142.125
APPLE INC 280,25 3,28% Ora16:00 278,64 287,21 3.812.392.592
ADVANCED MICRO DEVICES 360,61 1,73% Ora15:59 349,25 362,79 3.533.973.538
AMAZON.COM INC 268,42 1,27% Ora16:00 262,78 273,32 2.893.839.496
META PLATFORMS INC 608,90 -0,49% Ora15:59 606,11 618,84 2.876.312.381
MICROSOFT CORP 414,20 1,57% Ora16:00 410,44 417,11 2.609.721.522
ALPHABET INC CLASS A 385,80 0,26% Ora15:59 379,05 386,75 2.459.634.425
ALPHABET INC 383,32 0,36% Ora15:59 375,27 383,33 2.169.603.590
WESTERN DIGITAL CORP 431,79 -0,63% Ora16:00 405,04 446,62 1.737.819.628
SEAGATE TECHNOLOGY HOLDINGS PLC 727,08 7,93% Ora15:59 663,60 728,00 1.689.120.424
PALANTIR TECHNOLOGIES INC 144,09 3,58% Ora15:59 141,39 146,44 1.498.665.424
LUMENTUM HOLDINGS INC 949,47 5,23% Ora15:59 905,70 985,13 1.186.213.481
ORACLE CORP 171,83 6,47% Ora16:00 166,32 174,30 1.137.520.619
BROADCOM INC 421,25 0,92% Ora16:00 413,28 423,17 1.054.851.225
MICROSTRATEGY INC 177,26 7,14% Ora15:59 169,58 180,38 901.905.006
QUALCOMM INC 177,04 -1,42% Ora16:00 171,15 179,96 897.250.249
ELI LILLY & COMPANY 963,72 3,12% Ora15:59 943,80 984,45 831.556.657
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 397,84 0,45% Ora15:59 392,13 403,99 768.992.191
COREWEAVE, INC. CLASS A COMMON STOCK 119,06 6,68% Ora15:59 113,19 121,86 728.736.722
APPLIED OPTOELECTRONICS, INC. 183,44 11,61% Ora16:00 158,02 191,87 695.646.026
GE VERNOVA LLC 1.062,78 -1,91% Ora15:59 1.062,00 1.092,75 688.894.208
NEBIUS GROUP N.V. 154,57 11,82% Ora15:59 140,00 156,00 639.981.740
NETFLIX INC 92,05 -1,67% Ora15:59 91,90 94,70 630.371.091
BLOOM ENERGY CORPORATION 290,81 2,63% Ora16:00 273,21 291,69 629.988.019
ATLASSIAN CORPORATION 88,83 29,51% Ora15:59 82,05 90,23 573.476.767
ROBINHOOD MARKETS INC CLASS A 73,68 1,08% Ora15:59 73,06 75,28 568.847.560
REDDIT, INC. 166,50 13,09% Ora16:00 156,49 173,00 546.672.135
MARVELL TECHNOLOGY INC 164,94 -0,13% Ora15:59 159,26 166,39 511.648.478
BERKSHIRE HATHAWAY CL B 473,10 -0,11% Ora15:59 473,00 479,10 511.347.431
ROBLOX CORP 45,12 -18,35% Ora15:59 41,75 47,44 503.549.842
SERVICENOW, INC 91,13 3,19% Ora15:59 87,87 92,60 502.297.268
CATERPILLAR INC 889,69 -0,05% Ora15:59 879,58 905,00 493.883.445
ROCKET LAB USA INC 78,80 -4,50% Ora15:59 78,43 83,20 439.363.007
SALESFORCE INC 183,76 4,10% Ora15:59 178,75 186,04 429.604.535
IRIS ENERGY LIMITED 45,68 0,37% Ora15:59 45,15 47,40 428.255.319
AUTOZONE INC 3.597,00 -2,89% Ora15:59 3.559,37 3.729,81 421.342.004
EXXON MOBIL CORPORATION 152,81 -0,98% Ora15:59 151,13 155,01 417.844.910
COINBASE GLOBAL INC 191,34 1,90% Ora15:59 189,87 194,51 405.684.001
VISA INC 328,03 -0,55% Ora15:59 327,93 335,85 404.701.590
MASTERCARD INCORPORATED 495,31 -1,51% Ora15:59 492,15 509,00 402.560.861
AXT INC 95,91 21,07% Ora15:59 78,20 96,32 400.706.271
SOFI TECHNOLOGIES INC 16,44 2,11% Ora15:59 15,88 16,80 388.732.460
VERTIV HOLDINGS LLC 328,18 -0,10% Ora15:59 324,24 331,66 364.608.732
CHEVRON CORP 190,59 -1,41% Ora16:00 189,75 194,09 362.096.843
UNITEDHEALTH GROUP INC. 368,82 -0,45% Ora16:00 367,02 372,90 355.047.737
ADOBE SYSTEMS INC 250,73 1,88% Ora15:59 244,10 253,56 354.424.952