Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 425,23 1,90% Ora15:59 417,00 427,25 7.547.172.642
NVIDIA CORPORATION 188,56 -0,78% Ora15:59 188,12 192,48 6.520.599.857
MICRON TECHNOLOGY INC 373,33 -2,65% Ora15:59 366,06 382,79 3.766.988.177
AMAZON.COM INC 206,90 -0,87% Ora16:00 206,41 212,65 3.156.252.936
MICROSOFT CORP 413,37 -0,06% Ora15:59 412,70 423,68 2.985.846.796
SANDISK CORP 541,89 -7,12% Ora15:59 540,14 579,98 2.836.362.679
PALANTIR TECHNOLOGIES INC 139,47 -2,41% Ora15:59 137,77 145,56 2.461.814.002
ALPHABET INC CLASS A 318,49 -1,80% Ora15:59 314,61 321,64 2.451.731.487
ALPHABET INC 318,61 -1,78% Ora15:59 314,66 321,62 1.874.398.592
ADVANCED MICRO DEVICES 213,70 -1,06% Ora15:59 213,13 219,39 1.758.266.429
APPLE INC 273,79 -0,30% Ora15:59 272,94 275,36 1.597.421.040
ORACLE CORP 159,85 2,08% Ora15:59 156,98 165,39 1.482.547.864
META PLATFORMS INC 671,01 -0,92% Ora15:59 669,79 680,65 1.421.799.692
INTEL CORP 47,14 -6,18% Ora15:59 46,77 50,54 1.358.137.828
BROADCOM INC 340,56 -0,98% Ora15:59 339,84 348,00 1.253.865.445
SPOTIFY TECHNOLOGY .A 476,05 14,76% Ora15:59 465,44 495,94 1.150.135.361
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 362,11 1,89% Ora16:00 356,41 364,74 1.108.589.781
KENVUE INC 18,34 0,86% Ora15:59 18,17 18,55 1.032.826.007
MICROSTRATEGY INC 132,98 -3,94% Ora15:59 132,68 139,16 887.987.073
CHARLES SCHWAB CORP 99,24 -7,43% Ora16:00 97,01 107,49 788.238.202
APPLOVIN CORP 472,97 2,73% Ora15:59 461,71 482,00 783.419.239
ROBINHOOD MARKETS INC CLASS A 85,69 -1,01% Ora15:59 85,21 88,22 780.337.394
S&P GLOBAL INC 401,11 -9,70% Ora15:59 395,88 424,37 753.477.178
PALO ALTO NETWORKS, INC. 165,57 -0,26% Ora15:59 164,30 169,29 710.097.200
NETFLIX INC 82,18 0,87% Ora15:59 82,09 84,66 706.227.702
WESTERN DIGITAL CORP 262,53 -8,20% Ora15:59 260,75 283,82 679.335.720
CYBERARK SOFTWARE LTD 408,68 -0,13% Ora15:59 405,98 413,73 651.188.996
LUMENTUM HOLDINGS INC 560,81 -2,83% Ora15:59 530,29 574,69 599.850.221
GOLDMAN SACHS GROUP INC 948,40 0,51% Ora15:59 929,94 961,83 590.273.346
SHOPIFY INC 127,37 7,57% Ora15:59 122,69 129,19 577.211.716
EXXON MOBIL CORPORATION 151,55 0,22% Ora15:59 149,82 151,78 543.969.854
JPMORGAN CHASE AND CO 318,24 -1,20% Ora16:00 315,12 326,13 524.470.388
CISCO SYSTEMS INC 86,27 -0,59% Ora16:00 86,13 88,19 521.379.382
IRIS ENERGY LIMITED 42,95 -6,93% Ora15:59 42,94 47,16 512.769.968
CATERPILLAR INC 742,36 0,03% Ora16:00 737,67 752,00 506.191.587
BOOKING HOLDINGS, INC 4.280,45 1,02% Ora15:59 4.185,40 4.380,00 498.969.918
SERVICENOW, INC 106,48 2,51% Ora16:00 104,31 108,97 495.348.111
SOFI TECHNOLOGIES INC 21,17 -0,87% Ora15:59 21,05 22,00 492.197.449
ELI LILLY & COMPANY 1.024,58 -1,92% Ora16:00 1.023,88 1.055,65 491.538.984
VISTRA CORP 159,53 4,29% Ora15:59 154,81 161,42 475.386.811
SALESFORCE INC 193,40 -0,32% Ora16:00 190,75 199,05 465.290.657
COINBASE GLOBAL INC 162,52 -2,83% Ora15:59 161,86 167,92 462.080.161
DATADOG INC 129,67 13,74% Ora15:59 123,42 133,44 451.753.253
UNITEDHEALTH GROUP INC. 273,11 -0,94% Ora15:59 272,65 279,49 448.056.565
INTUIT INC 421,22 -3,72% Ora15:59 420,37 451,09 418.451.186
BLOOM ENERGY CORPORATION 148,66 -4,20% Ora16:00 142,68 157,62 414.263.599
WALMART INC 126,75 -1,76% Ora15:59 126,43 129,34 413.374.867
GE VERNOVA LLC 790,78 -1,34% Ora15:59 787,00 809,37 406.298.462
BANK OF AMERICA CORP 55,39 -1,81% Ora15:59 54,27 56,83 403.001.769
ALIBABA GROUP HOLDING LTD 166,56 2,18% Ora15:59 162,30 168,26 400.387.482