Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ALPHABET INC 322,72 1,33% Ora14:17 317,82 328,67 6.503.502.061
ADVANCED MICRO DEVICES 199,72 -7,13% Ora14:17 194,28 203,30 6.137.881.229
META PLATFORMS INC 631,75 3,05% Ora14:17 618,30 632,09 5.883.737.214
BROADCOM INC 383,38 1,43% Ora14:17 371,75 385,80 5.222.683.307
MICROSOFT CORP 476,75 0,58% Ora14:17 464,89 477,76 3.969.155.164
APPLE INC 278,05 0,77% Ora14:17 275,32 280,38 3.646.079.267
AMAZON.COM INC 230,14 1,71% Ora14:17 223,80 230,52 2.849.051.612
PALANTIR TECHNOLOGIES INC 162,85 0,37% Ora14:17 156,56 163,36 2.400.941.943
NVIDIA CORPORATION 174,71 -4,30% Ora14:17 169,55 176,84 2.291.974.805
ORACLE CORP 193,87 -3,20% Ora14:17 185,63 199,41 2.197.235.356
TESLA INC 416,39 -0,33% Ora14:17 405,95 420,48 1.623.894.556
ALIBABA GROUP HOLDING LTD 157,32 -2,12% Ora14:17 156,20 166,30 1.540.126.656
MICRON TECHNOLOGY INC 225,10 0,52% Ora14:17 216,00 226,04 1.421.671.989
SANDISK CORP 223,78 -1,40% Ora14:17 209,00 229,07 1.391.703.540
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 281,96 -0,94% Ora14:17 273,08 282,77 1.384.000.668
MICROSTRATEGY INC 169,19 -5,50% Ora14:17 169,09 176,76 1.214.722.078
ELI LILLY & COMPANY 1.099,27 2,72% Ora14:17 1.073,25 1.106,16 1.141.279.990
NETFLIX INC 104,50 -2,31% Ora14:17 104,00 106,30 1.128.992.549
ROBINHOOD MARKETS INC CLASS A 115,14 0,14% Ora14:17 109,19 115,59 1.120.714.625
ALPHABET INC CLASS A 322,35 1,18% Ora14:17 317,65 328,83 1.072.901.865
COREWEAVE, INC. CLASS A COMMON STOCK 70,56 -4,13% Ora14:17 66,00 72,24 926.778.612
INTEL CORP 35,81 0,04% Ora14:17 34,68 36,13 899.053.396
COINBASE GLOBAL INC 246,83 -3,57% Ora14:17 240,74 249,97 853.376.126
IRIS ENERGY LIMITED 46,58 -3,94% Ora14:17 44,10 47,98 795.921.886
EXACT SCIENCES 101,02 Ora14:17 100,98 101,11 737.646.715
SOFI TECHNOLOGIES INC 27,81 1,51% Ora14:17 26,63 27,95 736.525.109
JPMORGAN CHASE AND CO 303,55 1,86% Ora14:17 295,56 303,56 726.544.313
LUMENTUM HOLDINGS INC 290,81 -2,86% Ora14:16 280,63 295,92 658.260.813
NEBIUS GROUP N.V. 89,36 -2,76% Ora14:17 84,72 91,28 655.059.424
BERKSHIRE HATHAWAY CL B 508,05 0,05% Ora14:17 506,86 512,36 651.953.567
MERCK & CO 104,36 3,94% Ora14:17 100,71 104,74 648.077.759
NOVO NORDISK A/S 47,19 4,94% Ora14:17 45,96 47,21 589.447.692
BOEING CO 182,38 1,82% Ora14:17 177,55 182,55 587.537.717
JOHNSON & JOHNSON 207,44 0,67% Ora14:17 205,18 207,72 587.391.842
HOME DEPOT INC 349,58 3,86% Ora14:17 338,85 351,43 583.668.307
APPLOVIN CORP 548,79 -1,97% Ora14:17 535,85 556,12 583.269.522
UNITEDHEALTH GROUP INC. 326,21 2,24% Ora14:17 320,90 328,00 576.268.863
ANALOG DEVICES INC 248,72 3,89% Ora14:17 229,32 251,82 557.852.398
DICK'S SPORTING GOODS 211,04 2,29% Ora14:17 197,18 215,74 540.511.271
BITMINE IMMERSION TECHNOLOGIES, INC. 28,86 -7,20% Ora14:17 28,67 31,00 537.692.663
AMERICAN AIRLINES GROUP INC 13,55 3,44% Ora14:17 13,10 13,79 533.385.527
ONDAS HOLDINGS INC 8,14 -6,63% Ora14:17 8,07 8,88 527.917.173
UBER TECHNOLOGIES 83,55 -0,17% Ora14:17 82,39 84,27 524.954.874
SHOPIFY INC 155,92 0,39% Ora14:17 151,38 158,31 504.752.777
SPOTIFY TECHNOLOGY .A 580,89 -0,70% Ora14:17 577,78 602,35 501.342.390
VISA INC 334,97 1,72% Ora14:17 329,00 335,23 490.378.003
WALMART INC 106,64 2,48% Ora14:17 104,23 106,83 478.211.447
GE VERNOVA LLC 570,52 -1,72% Ora14:17 553,25 582,00 473.102.840
OPENDOOR TECHNOLOGIES INC 7,56 -1,75% Ora14:17 7,54 8,07 471.844.183
APPLIED MATERIALS INC 240,09 3,97% Ora14:17 233,14 240,78 466.260.647