Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
APPLE INC 260,25 0,34% Ora16:00 256,80 261,30 4.770.973.275
ALPHABET INC CLASS A 332,04 1,06% Ora16:00 325,00 334,04 4.418.106.973
META PLATFORMS INC 641,97 -1,70% Ora16:00 641,23 653,97 4.268.474.125
MICRON TECHNOLOGY INC 345,87 0,23% Ora16:00 339,32 348,47 4.002.555.019
AMAZON.COM INC 246,47 -0,37% Ora16:00 245,96 248,94 3.701.325.774
MICROSOFT CORP 477,18 -0,44% Ora16:00 475,68 480,96 3.649.561.354
PALANTIR TECHNOLOGIES INC 179,41 1,08% Ora16:00 176,36 182,50 3.427.546.662
BROADCOM INC 352,19 2,09% Ora16:00 340,95 353,90 3.259.685.882
ADVANCED MICRO DEVICES 207,80 2,28% Ora16:00 199,80 209,88 3.232.220.740
SANDISK CORP 389,27 3,14% Ora16:00 373,97 395,16 2.743.512.032
ALPHABET INC 332,73 1,09% Ora16:00 325,51 334,44 2.736.979.564
WALMART INC 117,97 3,00% Ora16:00 116,41 118,84 2.679.634.207
INTEL CORP 44,10 -3,18% Ora16:00 43,89 45,45 2.668.087.278
ALIBABA GROUP HOLDING LTD 166,29 10,16% Ora16:04 157,47 167,69 2.646.867.832
ORACLE CORP 204,51 3,02% Ora16:03 197,01 206,59 2.556.155.443
COREWEAVE, INC. CLASS A COMMON STOCK 90,02 12,33% Ora16:00 77,81 91,94 2.269.475.669
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 331,54 2,44% Ora16:04 321,06 333,55 2.152.493.956
VISA INC 343,59 -1,77% Ora16:04 337,32 346,51 1.900.686.462
JPMORGAN CHASE AND CO 324,70 -1,36% Ora16:04 321,23 326,02 1.869.696.547
TESLA INC 449,10 0,92% Ora16:00 438,00 454,30 1.827.502.593
NETFLIX INC 89,48 0,02% Ora16:00 89,33 90,34 1.812.257.804
APPLOVIN CORP 660,00 1,90% Ora16:00 624,79 663,88 1.637.403.659
IRIS ENERGY LIMITED 50,34 9,36% Ora16:00 45,85 51,63 1.592.100.509
MICROSTRATEGY INC 162,69 3,41% Ora16:00 154,69 163,81 1.577.490.718
CAPITAL ONE FINANCIAL CP 233,20 -6,42% Ora16:00 228,70 236,18 1.428.455.413
NVIDIA CORPORATION 184,91 0,03% Ora16:00 183,02 187,12 1.337.504.094
AMERICAN EXPRESS CO 359,49 -4,29% Ora16:04 355,51 362,04 1.209.151.439
APPLIED DIGITAL CORPORATION 38,15 1,25% Ora16:00 35,94 39,51 1.194.600.712
COSTCO WHOLESALE CORP 943,08 1,97% Ora16:00 917,53 944,83 1.177.085.134
AMERICAN AIRLINES GROUP INC 16,00 0,06% Ora16:00 15,40 16,26 1.131.309.082
ROCKET LAB USA INC 87,90 3,59% Ora16:00 83,42 88,84 1.100.055.178
ONDAS HOLDINGS INC 13,20 -3,58% Ora16:00 12,83 15,28 1.095.691.498
BANK OF AMERICA CORP 55,10 -1,34% Ora16:04 54,73 55,45 1.075.599.776
ROBINHOOD MARKETS INC CLASS A 117,54 1,97% Ora16:00 114,46 119,62 1.074.180.437
CITIGROUP 117,70 -2,98% Ora16:01 116,67 118,74 1.030.495.128
THERMO FISHER SCIENTIFIC INC 615,45 -0,55% Ora16:00 606,77 624,79 968.442.191
LAM RESEARCH CORP 220,40 0,93% Ora16:00 215,18 222,58 951.404.222
NEBIUS GROUP N.V. 107,33 9,60% Ora16:00 96,55 108,68 925.679.639
BLOOM ENERGY CORPORATION 136,65 1,92% Ora16:01 128,45 138,17 913.266.083
UNITEDHEALTH GROUP INC. 340,47 -1,02% Ora15:59 333,97 342,65 894.128.607
QUALCOMM INC 169,27 -4,79% Ora16:00 169,24 175,88 888.410.446
LUMENTUM HOLDINGS INC 339,87 -3,29% Ora16:00 322,69 343,80 886.657.152
BOEING CO 239,00 1,91% Ora16:02 234,00 239,95 867.398.553
ASML HLDGS NV NY REG SHS 1.280,16 0,49% Ora16:00 1.255,25 1.283,56 852.057.848
SOFI TECHNOLOGIES INC 26,60 -2,92% Ora16:00 26,20 27,32 837.850.927
COINBASE GLOBAL INC 243,10 0,96% Ora16:00 238,04 248,00 778.635.409
WESTERN DIGITAL CORP 212,14 5,83% Ora16:00 193,50 213,43 773.827.554
AST SPACEMOBILE INC 98,31 0,66% Ora16:00 93,51 101,29 768.493.319
LOCKHEED MARTIN CORP 551,24 1,53% Ora16:00 540,31 554,27 757.772.686
HOME DEPOT INC 374,94 0,08% Ora15:59 369,25 376,42 744.176.224