Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 183,02 -2,10% Ora10:19 182,18 187,44 1.413.517.685
TESLA INC 414,02 -0,73% Ora10:19 410,88 417,70 1.198.491.422
SANDISK CORP 597,89 -5,14% Ora10:19 586,37 613,00 929.757.995
MICRON TECHNOLOGY INC 403,69 -2,48% Ora10:19 392,78 406,29 848.292.612
MICROSOFT CORP 402,70 0,21% Ora10:19 400,33 405,54 488.057.527
AMAZON.COM INC 198,30 -0,65% Ora10:19 197,28 199,53 460.416.148
ALPHABET INC CLASS A 306,31 -0,87% Ora10:19 303,71 308,63 442.965.643
PALANTIR TECHNOLOGIES INC 130,70 1,22% Ora10:19 126,23 131,51 433.226.299
META PLATFORMS INC 644,76 -0,78% Ora10:19 634,57 646,29 432.920.935
APPLE INC 259,80 -0,74% Ora10:19 258,80 262,06 422.016.834
APPLIED MATERIALS INC 361,69 10,14% Ora10:19 360,15 376,31 408.980.737
ADVANCED MICRO DEVICES 207,12 0,57% Ora10:19 204,00 210,05 397.319.524
ALPHABET INC 306,73 -0,85% Ora10:19 303,90 308,89 325.262.644
BROADCOM INC 327,59 -1,08% Ora10:19 326,15 334,32 288.205.114
COINBASE GLOBAL INC 159,21 12,84% Ora10:19 146,16 159,76 273.871.797
INTEL CORP 46,90 0,90% Ora10:19 44,97 47,12 251.783.261
ROBINHOOD MARKETS INC CLASS A 75,90 6,72% Ora10:19 71,52 75,93 241.212.065
APPLOVIN CORP 379,70 3,49% Ora10:19 359,00 381,40 212.408.383
LUMENTUM HOLDINGS INC 549,79 -5,77% Ora10:19 539,18 573,84 206.129.772
MICROSTRATEGY INC 131,41 6,84% Ora10:19 125,76 131,90 181.858.919
WESTERN DIGITAL CORP 278,00 -2,15% Ora10:19 266,46 279,94 172.474.659
COSTCO WHOLESALE CORP 1.012,43 1,36% Ora10:19 993,76 1.013,00 158.328.866
ASML HLDGS NV NY REG SHS 1.421,84 1,06% Ora10:19 1.401,01 1.430,00 118.644.198
NEBIUS GROUP N.V. 95,34 6,25% Ora10:19 88,86 96,17 118.209.957
RIVIAN AUTOMOTIVE INC 16,68 19,14% Ora10:19 16,45 17,88 116.935.635
COREWEAVE, INC. CLASS A COMMON STOCK 95,92 0,22% Ora10:19 91,00 96,98 113.777.170
IRIS ENERGY LIMITED 41,88 4,62% Ora10:19 39,52 42,19 113.417.969
WALMART INC 132,60 -0,78% Ora10:19 131,75 133,10 111.856.943
NETFLIX INC 76,36 0,65% Ora10:19 75,54 76,70 106.290.064
LAM RESEARCH CORP 237,86 2,84% Ora10:19 233,39 241,00 106.129.653
SHOPIFY INC 111,44 0,70% Ora10:19 107,43 112,51 103.563.837
CISCO SYSTEMS INC 74,02 -1,31% Ora10:19 73,42 74,69 83.508.012
SEAGATE TECHNOLOGY HOLDINGS PLC 414,70 -3,82% Ora10:19 402,51 420,47 82.746.656
CROWDSTRIKE HOLDINGS INC 422,87 2,75% Ora10:19 412,67 428,47 80.351.257
BOOKING HOLDINGS, INC 4.145,45 -0,33% Ora10:19 4.080,39 4.192,00 79.611.676
ROKU INC 90,02 8,55% Ora10:19 88,71 96,55 79.421.556
INTUIT INC 396,26 -0,43% Ora10:19 389,32 400,00 76.129.880
DRAFTKINGS INC 21,76 -13,53% Ora10:19 21,01 22,79 75.386.761
AST SPACEMOBILE INC 82,51 0,35% Ora10:19 80,10 83,91 73.519.340
APPLIED DIGITAL CORPORATION 35,11 -2,94% Ora10:19 33,52 36,22 73.451.160
ROCKET LAB USA INC 68,07 3,12% Ora10:19 65,51 68,33 71.301.055
T-MOBILE US INC. 216,88 1,02% Ora10:19 214,59 219,98 69.768.804
SOFI TECHNOLOGIES INC 19,58 1,42% Ora10:19 19,15 19,69 68.610.040
PALO ALTO NETWORKS, INC. 167,65 2,97% Ora10:19 163,10 170,49 65.708.183
ADOBE SYSTEMS INC 261,44 -0,40% Ora10:19 257,50 263,05 64.880.860
LINDE PLC 475,63 0,59% Ora10:19 473,82 481,96 61.833.433
AIRBNB INC 120,68 4,07% Ora10:19 120,49 127,01 61.674.177
EXPEDIA INC 217,23 -4,41% Ora10:19 203,93 218,92 60.946.089
QUALCOMM INC 138,53 0,04% Ora10:19 136,74 139,11 59.580.565
COGNIZANT TECH SOL CP A 66,63 1,22% Ora10:19 65,52 67,31 57.483.066