Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 405,81 -3,83% Ora15:59 399,18 423,90 8.247.638.586
NVIDIA CORPORATION 174,28 -3,36% Ora15:59 171,91 179,57 7.249.123.096
MICRON TECHNOLOGY INC 379,61 -9,50% Ora15:59 363,90 411,80 5.413.622.803
SANDISK CORP 584,47 -15,97% Ora15:59 574,93 662,79 5.121.884.404
ADVANCED MICRO DEVICES 200,43 -17,22% Ora15:59 199,15 217,84 4.908.197.203
PALANTIR TECHNOLOGIES INC 139,51 -11,64% Ora15:59 135,68 155,35 3.987.279.789
ALPHABET INC CLASS A 333,19 -1,92% Ora15:59 328,53 343,21 3.693.029.285
APPLE INC 276,68 2,67% Ora15:59 272,33 278,95 3.465.033.485
MICROSOFT CORP 414,27 0,74% Ora15:59 409,26 418,67 3.171.483.660
AMAZON.COM INC 232,93 -2,38% Ora15:59 231,83 238,75 2.391.196.095
ALPHABET INC 333,53 -2,10% Ora15:59 329,38 343,80 2.296.325.963
META PLATFORMS INC 668,99 -3,28% Ora16:00 667,46 688,44 2.241.697.104
BROADCOM INC 307,98 -3,86% Ora15:59 295,30 319,45 2.194.672.371
INTEL CORP 48,58 -1,36% Ora15:59 47,00 49,70 1.397.624.500
ORACLE CORP 146,65 -5,19% Ora15:59 144,43 153,59 1.381.174.535
APPLOVIN CORP 386,51 -16,30% Ora15:59 382,40 409,26 1.315.656.841
ELI LILLY & COMPANY 1.107,75 10,39% Ora15:59 1.065,55 1.114,00 1.304.722.937
ROBINHOOD MARKETS INC CLASS A 80,55 -7,49% Ora15:59 77,62 85,00 1.243.115.597
LUMENTUM HOLDINGS INC 464,78 6,82% Ora15:59 426,05 504,58 1.165.973.445
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 325,74 -2,98% Ora15:59 319,07 338,80 1.156.110.439
WESTERN DIGITAL CORP 268,75 -7,40% Ora15:59 254,33 294,99 1.065.783.052
MICROSTRATEGY INC 128,92 -3,26% Ora15:59 121,19 130,82 902.585.504
SUPER MICRO COMPUTER INC 33,74 13,72% Ora15:59 31,03 34,94 894.923.097
GE VERNOVA LLC 746,16 -4,37% Ora15:59 709,00 795,50 884.841.496
IRIS ENERGY LIMITED 44,93 -17,39% Ora15:59 43,91 52,33 839.112.385
KENVUE INC 17,99 2,27% Ora15:59 17,63 18,10 829.532.356
BERKSHIRE HATHAWAY CL B 503,98 2,07% Ora16:00 495,67 512,13 788.536.065
LAM RESEARCH CORP 209,68 -8,87% Ora15:59 205,11 229,95 767.939.090
SALESFORCE INC 199,37 1,52% Ora15:59 187,28 200,67 762.020.265
ASML HLDGS NV NY REG SHS 1.338,24 -4,13% Ora15:59 1.316,06 1.406,10 749.809.734
EXXON MOBIL CORPORATION 147,55 2,66% Ora16:00 144,12 147,84 735.627.581
UNITEDHEALTH GROUP INC. 275,75 -2,97% Ora15:59 274,05 284,50 700.971.330
APPLIED MATERIALS INC 297,53 -6,63% Ora15:59 287,49 320,81 692.982.895
BOSTON SCIENTIFIC CORP 75,39 -17,71% Ora16:00 75,00 81,78 692.473.768
SERVICENOW, INC 111,09 1,20% Ora15:59 105,25 111,15 682.769.915
AST SPACEMOBILE INC 103,27 -10,79% Ora15:59 97,61 114,50 680.412.466
UBER TECHNOLOGIES 73,90 -5,17% Ora15:59 71,88 77,71 665.459.321
CATERPILLAR INC 691,77 -1,58% Ora15:59 675,00 723,12 663.146.788
BLOOM ENERGY CORPORATION 147,15 -12,87% Ora15:59 134,10 168,99 653.354.337
NETFLIX INC 80,20 0,32% Ora15:59 79,23 81,44 649.677.386
COINBASE GLOBAL INC 168,60 -6,16% Ora15:59 164,42 176,69 644.865.691
INTUIT INC 445,71 2,68% Ora15:59 411,11 450,39 639.772.689
SEAGATE TECHNOLOGY HOLDINGS PLC 418,55 -5,83% Ora15:59 402,04 453,45 620.467.769
ROCKET LAB USA INC 73,22 -9,91% Ora15:59 68,56 81,17 614.562.506
GOLDMAN SACHS GROUP INC 912,96 -2,77% Ora15:59 893,80 944,16 606.005.897
SNOWFLAKE INC 165,28 -4,59% Ora15:59 159,28 171,46 597.071.680
JPMORGAN CHASE AND CO 317,24 0,76% Ora15:59 314,49 319,31 581.523.569
ENPHASE ENERGY INC 51,79 38,91% Ora15:59 48,01 52,90 557.514.904
WALMART INC 128,02 0,24% Ora15:59 127,09 129,41 548.642.088
COREWEAVE, INC. CLASS A COMMON STOCK 82,43 -8,47% Ora15:59 81,01 91,95 515.474.851