Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 360,56 -5,43% Ora15:59 359,03 370,26 7.181.129.134
NVIDIA CORPORATION 177,42 0,95% Ora15:59 171,37 177,48 5.652.262.861
MICRON TECHNOLOGY INC 366,24 -0,44% Ora15:59 340,20 366,94 4.819.697.988
SANDISK CORP 701,95 1,33% Ora15:59 645,01 707,31 3.297.715.100
ADVANCED MICRO DEVICES 217,51 3,47% Ora15:59 200,62 217,77 2.708.952.660
MICROSOFT CORP 373,49 1,12% Ora15:59 364,15 373,59 1.822.868.885
META PLATFORMS INC 574,54 -0,81% Ora15:59 559,73 578,50 1.818.921.456
LUMENTUM HOLDINGS INC 826,50 8,09% Ora15:59 708,00 827,56 1.485.927.179
PALANTIR TECHNOLOGIES INC 148,46 1,34% Ora15:59 140,51 148,51 1.458.948.746
INTEL CORP 50,35 4,83% Ora15:59 46,17 50,49 1.399.567.334
AMAZON.COM INC 209,78 -0,38% Ora15:59 204,90 212,21 1.396.149.506
APPLE INC 255,89 0,10% Ora15:59 250,65 256,13 1.311.396.084
ALPHABET INC CLASS A 295,77 -0,54% Ora15:59 289,45 298,08 1.153.051.546
BROADCOM INC 314,48 0,31% Ora15:59 301,75 314,69 1.064.929.217
ALPHABET INC 294,43 -0,16% Ora15:59 287,57 295,90 782.654.849
EXXON MOBIL CORPORATION 160,67 -0,07% Ora15:59 159,59 166,90 748.986.026
ROCKET LAB USA INC 67,73 3,37% Ora15:59 62,00 69,39 647.484.954
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 338,95 -0,75% Ora15:59 326,84 342,07 641.050.946
WESTERN DIGITAL CORP 294,93 -0,94% Ora15:59 280,10 298,15 636.433.852
MICROSTRATEGY INC 119,90 -2,35% Ora15:59 116,40 122,65 581.503.890
MARVELL TECHNOLOGY INC 107,12 0,38% Ora15:59 101,13 107,26 571.236.983
NETFLIX INC 98,68 3,28% Ora15:59 95,20 98,71 568.607.937
ASML HLDGS NV NY REG SHS 1.315,74 -3,24% Ora15:59 1.298,18 1.356,20 543.302.858
NIKE INC CL B 44,19 -1,00% Ora15:59 43,17 44,34 528.069.821
ORACLE CORP 146,38 0,79% Ora15:59 140,30 146,44 527.901.866
CHEVRON CORP 198,92 0,76% Ora15:59 198,04 205,48 515.089.582
APPLIED OPTOELECTRONICS, INC. 103,90 20,32% Ora15:59 81,58 105,57 512.139.932
ELI LILLY & COMPANY 935,77 -1,96% Ora15:59 930,02 957,69 502.388.412
COINBASE GLOBAL INC 171,49 -0,87% Ora15:59 163,56 173,03 479.171.364
ROBINHOOD MARKETS INC CLASS A 68,94 -1,67% Ora15:59 65,57 70,15 465.538.651
GE VERNOVA LLC 898,14 0,38% Ora15:59 866,00 913,00 418.980.386
COREWEAVE, INC. CLASS A COMMON STOCK 82,21 4,80% Ora15:59 73,81 82,50 412.362.880
CIENA CORPORATION 447,81 7,80% Ora15:59 400,00 453,00 400.159.123
JPMORGAN CHASE AND CO 294,67 -0,24% Ora16:00 288,72 295,59 382.198.497
CORNING INC 147,87 3,85% Ora15:59 136,40 148,18 358.401.909
COSTCO WHOLESALE CORP 1.014,97 1,85% Ora15:59 999,21 1.016,00 353.013.832
APPLOVIN CORP 386,38 -0,38% Ora15:59 366,76 393,91 352.594.345
NEBIUS GROUP N.V. 108,83 6,75% Ora15:59 96,21 108,96 351.293.081
AST SPACEMOBILE INC 92,60 10,25% Ora15:59 80,98 92,94 350.896.180
COHERENT CORP 258,01 4,12% Ora15:59 231,79 261,90 323.828.964
SERVICENOW, INC 101,94 -2,02% Ora15:59 98,46 103,41 306.678.750
BERKSHIRE HATHAWAY CL B 477,47 -0,22% Ora15:59 475,90 479,77 306.415.683
WALMART INC 125,78 0,83% Ora15:59 124,15 125,88 305.107.315
UNITEDHEALTH GROUP INC. 277,21 1,18% Ora15:59 271,53 279,03 302.286.770
ARM HOLDINGS PLC 149,08 -3,86% Ora15:59 145,87 152,07 290.372.808
GOLDMAN SACHS GROUP INC 863,35 0,36% Ora15:59 831,00 867,30 288.137.472
IRIS ENERGY LIMITED 34,78 2,02% Ora15:59 31,35 35,03 287.751.491
MASTERCARD INCORPORATED 493,42 0,36% Ora15:59 487,75 499,88 284.457.072
APPLIED MATERIALS INC 348,42 -1,52% Ora15:59 338,59 354,31 282.456.073
BOEING CO 208,31 0,48% Ora15:59 202,59 208,78 279.380.851