Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 184,77 1,16% Ora15:59 182,01 186,44 7.628.960.963
TESLA INC 399,18 0,13% Ora15:59 398,19 406,58 6.781.770.816
SANDISK CORP 618,69 5,09% Ora15:59 595,56 636,58 3.994.608.781
MICRON TECHNOLOGY INC 403,38 3,61% Ora15:59 394,58 415,31 3.630.129.570
MICROSOFT CORP 405,59 -0,93% Ora15:59 402,94 410,20 2.395.630.134
PALANTIR TECHNOLOGIES INC 151,14 -3,38% Ora15:59 150,14 156,66 2.335.269.845
BROADCOM INC 342,49 -0,94% Ora15:59 340,80 353,14 2.015.014.254
ADVANCED MICRO DEVICES 203,23 0,27% Ora15:59 202,20 206,59 1.882.907.856
AMAZON.COM INC 214,30 0,38% Ora15:59 212,43 215,65 1.602.927.375
APPLE INC 260,82 0,36% Ora15:59 256,95 262,48 1.436.197.913
ALPHABET INC CLASS A 307,08 0,24% Ora15:59 305,57 309,50 1.368.422.563
META PLATFORMS INC 653,85 1,00% Ora15:59 649,00 660,30 1.199.506.142
ORACLE CORP 149,49 -1,37% Ora16:00 148,45 154,14 1.191.622.883
APPLOVIN CORP 477,44 -7,69% Ora15:59 473,00 517,00 1.169.893.387
INTEL CORP 46,80 2,68% Ora15:59 45,41 47,88 1.058.995.104
LUMENTUM HOLDINGS INC 672,54 4,97% Ora15:59 669,00 715,73 1.037.140.640
MICROSTRATEGY INC 138,53 -0,30% Ora15:59 135,00 142,45 964.388.566
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 347,08 -0,46% Ora15:59 344,31 353,50 868.921.063
ALPHABET INC 306,89 0,29% Ora15:59 305,31 309,15 768.090.359
NETFLIX INC 96,93 -1,42% Ora15:59 96,29 98,49 675.529.231
COINBASE GLOBAL INC 196,48 -1,66% Ora15:59 194,75 205,98 671.719.880
HIMS & HERS HEALTH, INC 23,50 6,05% Ora15:59 22,43 26,03 647.601.171
ROBINHOOD MARKETS INC CLASS A 78,51 -1,06% Ora15:59 77,66 80,66 635.230.377
WESTERN DIGITAL CORP 266,21 1,58% Ora15:59 265,65 280,75 616.269.173
AMERICAN AIRLINES GROUP INC 11,11 -2,93% Ora15:59 10,89 11,60 603.126.129
CIRCLE INTERNET GROUP, INC. 118,17 5,66% Ora15:59 112,84 121,79 590.938.401
VERTIV HOLDINGS LLC 270,11 2,18% Ora15:59 264,50 274,80 573.736.273
MARVELL TECHNOLOGY INC 93,29 0,69% Ora15:59 91,62 95,05 550.305.306
SOFI TECHNOLOGIES INC 18,30 -2,63% Ora15:59 18,04 19,03 515.364.221
CORNING INC 136,26 5,59% Ora15:59 131,29 139,63 488.601.780
SALESFORCE INC 194,91 -1,95% Ora15:59 190,60 199,51 485.971.469
EXXON MOBIL CORPORATION 148,12 -1,54% Ora16:00 147,70 150,40 481.898.713
APPLIED OPTOELECTRONICS, INC. 120,49 8,92% Ora15:59 112,01 127,39 481.859.529
ASML HLDGS NV NY REG SHS 1.383,45 1,92% Ora15:59 1.369,91 1.407,54 466.645.617
SERVICENOW, INC 116,62 -4,35% Ora16:00 113,40 121,00 465.359.995
GE VERNOVA LLC 838,98 1,07% Ora15:59 832,10 852,92 464.329.678
CATERPILLAR INC 716,69 1,68% Ora15:59 710,28 730,79 450.259.401
BOOKING HOLDINGS, INC 4.371,76 -1,55% Ora15:59 4.284,53 4.431,90 442.796.330
COHERENT CORP 260,55 3,26% Ora15:59 258,18 272,47 439.657.329
ROCKET LAB USA INC 68,93 -3,57% Ora15:59 68,62 72,94 426.977.328
JPMORGAN CHASE AND CO 288,69 -0,42% Ora15:59 287,18 292,75 421.303.651
CHEVRON CORP 186,28 -1,67% Ora15:59 185,64 189,18 419.268.847
CROWDSTRIKE HOLDINGS INC 436,31 0,50% Ora15:59 428,55 447,95 412.434.267
BOEING CO 217,74 -3,23% Ora15:59 217,03 226,09 403.722.403
LAM RESEARCH CORP 215,25 1,94% Ora15:59 211,00 220,82 393.788.347
APPLIED MATERIALS INC 345,92 2,06% Ora15:59 339,02 355,28 392.502.688
INTUIT INC 453,85 -4,18% Ora15:59 448,29 474,58 391.556.636
ALIBABA GROUP HOLDING LTD 136,85 3,17% Ora15:59 134,56 139,21 378.373.247
BLOOM ENERGY CORPORATION 153,86 1,68% Ora15:59 150,75 159,65 366.767.974
UNITEDHEALTH GROUP INC. 282,35 -0,99% Ora15:59 278,90 287,50 353.752.149