Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 342,25 -3,00% Ora12:34 337,24 348,02 4.071.400.104
NVIDIA CORPORATION 175,62 -1,14% Ora12:34 173,66 176,99 3.267.615.801
MICRON TECHNOLOGY INC 373,46 -1,14% Ora12:34 364,10 379,25 2.502.713.186
APPLE INC 249,90 -3,46% Ora12:36 245,70 256,09 2.145.898.042
SANDISK CORP 714,40 -1,41% Ora12:34 695,88 738,01 1.871.573.706
ADVANCED MICRO DEVICES 219,11 -0,49% Ora12:36 215,38 222,10 1.149.482.822
BROADCOM INC 330,59 5,14% Ora12:36 321,80 330,63 1.146.141.996
INTEL CORP 52,58 3,54% Ora12:36 51,22 53,27 1.116.961.465
PALANTIR TECHNOLOGIES INC 148,82 0,60% Ora12:34 144,45 149,46 858.513.314
MICROSOFT CORP 370,77 -0,57% Ora12:34 366,57 371,48 841.062.787
UNITEDHEALTH GROUP INC. 309,71 10,08% Ora12:34 300,75 311,50 820.296.971
ALPHABET INC CLASS A 303,07 1,03% Ora12:36 297,72 303,79 781.003.359
LUMENTUM HOLDINGS INC 805,54 4,31% Ora12:36 770,07 810,88 771.587.940
AMAZON.COM INC 211,68 -0,52% Ora12:36 209,08 212,50 685.403.766
ALPHABET INC 301,35 1,24% Ora12:36 295,43 301,41 636.951.027
META PLATFORMS INC 569,51 -0,61% Ora12:36 564,76 572,66 626.154.717
TERNS PHARMACEUTICALS INC 52,62 -0,30% Ora12:34 52,42 52,74 551.341.879
ORACLE CORP 143,26 -1,57% Ora12:34 139,94 144,57 375.273.388
EXXON MOBIL CORPORATION 163,28 -0,06% Ora12:34 163,12 166,23 342.901.809
APPLIED OPTOELECTRONICS, INC. 117,74 9,58% Ora12:36 108,78 118,70 290.725.821
ROBINHOOD MARKETS INC CLASS A 68,59 -1,71% Ora12:36 66,62 68,88 288.987.960
CHEVRON CORP 201,29 1,22% Ora12:36 199,24 204,62 284.790.037
NETFLIX INC 98,90 -0,04% Ora12:34 98,44 99,87 282.500.400
MARVELL TECHNOLOGY INC 108,50 -0,92% Ora12:34 106,02 108,82 277.074.381
WESTERN DIGITAL CORP 310,68 2,15% Ora12:34 295,73 310,76 270.846.677
NIKE INC CL B 42,77 -2,87% Ora12:34 42,39 43,86 269.790.906
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 339,89 -0,55% Ora12:34 335,65 342,83 269.067.227
MICROSTRATEGY INC 124,12 -2,80% Ora12:34 121,14 126,73 264.985.286
COINBASE GLOBAL INC 173,53 -0,72% Ora12:36 166,05 174,30 264.970.223
ROCKET LAB USA INC 66,72 -1,40% Ora12:34 64,12 68,30 241.295.506
ELI LILLY & COMPANY 930,33 0,35% Ora12:36 898,45 932,13 236.404.614
NEBIUS GROUP N.V. 116,43 3,46% Ora12:34 110,28 116,97 230.377.971
SEAGATE TECHNOLOGY HOLDINGS PLC 461,44 1,80% Ora12:33 445,15 463,00 227.859.775
ASML HLDGS NV NY REG SHS 1.296,67 -0,56% Ora12:36 1.272,21 1.302,60 226.996.612
APPLOVIN CORP 411,30 -0,34% Ora12:36 398,35 415,60 214.772.475
COREWEAVE, INC. CLASS A COMMON STOCK 83,99 3,77% Ora12:36 80,17 84,29 198.725.197
WALMART INC 123,46 -2,63% Ora12:34 122,66 126,36 189.818.468
PFIZER INC 26,90 -3,36% Ora12:34 26,78 27,66 172.195.678
AVIS BUDGET GROUP INC 241,78 13,73% Ora12:36 209,60 243,00 169.674.701
AST SPACEMOBILE INC 94,07 -0,79% Ora12:36 89,61 95,66 163.244.639
JPMORGAN CHASE AND CO 295,85 0,14% Ora12:36 292,70 296,69 162.669.287
ARM HOLDINGS PLC 142,83 -3,99% Ora12:36 137,58 145,50 156.669.432
GE VERNOVA LLC 904,08 0,75% Ora12:36 879,50 906,60 156.260.969
MASTERCARD INCORPORATED 498,80 -0,54% Ora12:36 495,71 502,60 153.176.871
GE AEROSPACE 288,41 -0,10% Ora12:36 283,12 288,95 150.813.265
SOLENO THERAPEUTICS INC 52,27 0,03% Ora12:34 52,21 52,30 149.339.225
BERKSHIRE HATHAWAY CL B 477,61 0,26% Ora12:36 474,32 479,74 146.322.052
LAM RESEARCH CORP 222,09 0,65% Ora12:36 216,59 223,55 143.322.935
IRIS ENERGY LIMITED 35,03 -0,28% Ora12:36 33,19 35,22 142.456.915
ALIBABA GROUP HOLDING LTD 118,47 -3,14% Ora12:36 117,94 121,98 141.177.377