Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ENVOY MEDICAL INC. 0,6898 2,80% Ora15:57 0,6791 0,6966 0
PHREESIA INC 16,39 -0,36% Ora16:00 16,11 16,55 0
IMMERSION CORPORATION 6,51 -0,76% Ora15:59 6,44 6,56 0
SIBANYE STILLWATER LTD 16,77 -2,67% Ora16:00 16,22 16,90 0
KRYSTAL BIOTECH INC 285,04 1,07% Ora16:00 282,00 289,78 0
BLINK CHARGING CO 0,8929 2,63% Ora15:59 0,8800 0,9174 0
SUNSHINE BIOPHARMA INC 1,24 1,23% Ora15:59 1,22 1,29 0
SURROZEN INC 20,10 0,48% Ora15:59 20,00 21,40 0
BETA TECHNOLOGIES, INC. 27,77 0,18% Ora15:59 26,90 28,08 0
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L. 23,30 -20,69% Ora16:00 22,82 31,07 0
BANCOLOMBIA SA 75,75 2,59% Ora16:00 73,58 75,75 0
CBDMD INC 0,9287 -8,05% Ora15:59 0,9073 1,0199 0
N-ABLE INC 6,58 -6,80% Ora16:00 6,56 6,99 0
GOLAR LNG LIMITED 39,60 0,18% Ora16:00 39,58 40,24 0
PAGERDUTY INC 11,22 -5,08% Ora16:00 11,22 11,75 0
IMMUCELL CORP 6,43 -3,16% Ora15:52 6,27 6,85 0
BIONEXUS GENE LAB CORP 3,64 -1,44% Ora15:59 3,61 3,74 0
AGORA, INC 4,50 0,56% Ora15:59 4,40 4,51 0
PS INTERNATIONAL GROUP LTD. ORDINARY SHA 4,57 5,56% Ora14:12 4,43 4,60 0
REVIVA PHARMACEUTICALS HOLDINGS INC 0,3566 1,77% Ora15:59 0,3337 0,3660 0
AEGON N.V. 7,65 -0,65% Ora15:59 7,63 7,69 0
BANC OF CALIFORNIA INC 20,80 -0,34% Ora16:00 20,45 21,09 0
KOHL'S CORP 18,62 -3,32% Ora16:00 18,53 19,46 0
EVERCOMMERCE INC 12,76 2,82% Ora15:59 12,13 12,93 0
MORGAN STANLEY DIRECT LENDING FUND 16,55 -1,84% Ora15:59 16,55 16,82 0
VENU HOLDING CORPORATION 9,21 5,26% Ora16:00 8,55 9,29 0
THE OLB GROUP INC 0,7736 5,90% Ora15:57 0,7107 0,8079 0
ALPHA MODUS HOLDINGS, INC. 0,0620 -10,92% Ora15:35 0,0446 0,0692 0
POOL CORP 267,99 0,14% Ora16:00 264,08 268,57 0
ADDENTAX GROUP CORP 0,3776 -10,12% Ora15:57 0,3380 0,4599 0
VERIFYME, INC 1,34 -4,96% Ora15:59 1,29 1,47 0
ZYMEWORKS INC 23,47 -0,68% Ora16:00 23,14 23,68 0
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,47 0,32% Ora16:00 34,15 34,71 0
CXAPP INC 0,2938 1,31% Ora15:59 0,2831 0,3000 0
KEYSIGHT TECHNOLOGIES INC 214,20 -0,14% Ora16:00 212,20 216,51 0
ENVERIC BIOSCIENCES INC 4,00 -2,01% Ora15:55 3,86 4,07 0
SENSATA TECHNOLOGIES HOLDING N.V. 35,06 -0,45% Ora16:00 34,86 35,50 0
UNUSUAL MACHINES, INC. 18,51 6,01% Ora16:00 17,05 18,98 0
MURANO GLOBAL INVESTMENTS PLC ORDINARY S 1,62 1,57% Ora15:58 1,52 1,79 0
NEWS CORPORATION 30,29 -1,34% Ora16:00 30,14 30,87 0
ADVANTAGE SOLUTIONS INC 0,8311 1,50% Ora16:00 0,8150 0,8400 0
TREASURE GLOBAL INC 6,37 -4,64% Ora15:58 6,33 6,64 0
ASSERTIO HOLDINGS INC 11,45 2,88% Ora15:58 10,70 11,62 0
VENUS CONCEPT INC 8,24 476,22% Ora16:00 5,68 12,93 0
CUSTOMERS BANCORP INC 22,54 0,67% Ora14:56 22,39 22,54 0
EQUINOR ASA 25,37 2,69% Ora15:59 24,78 25,45 0
CANTOR EQUITY PARTNERS I, INC. CLASS A O 10,46 -0,10% Ora15:56 10,44 10,49 0
GROUP 1 AUTOMOTIVE INC 395,06 -0,51% Ora16:00 393,02 401,77 0
CASTLE BIOSCIENCES INC 40,01 -1,82% Ora16:00 39,92 41,28 0
BROOKFIELD REAL ASSETS INCOME FUND INC 12,98 -0,19% Ora15:59 12,94 13,00 0