Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
PALANTIR TECHNOLOGIES INC 117,92 1,58% Ora14:48 110,54 117,98 6.793.566.578
META PLATFORMS INC 540,27 -2,56% Ora14:48 529,58 543,00 3.808.739.933
MICROSOFT CORP 390,40 -0,93% Ora14:48 384,44 392,82 3.507.480.331
APPLE INC 210,98 -0,11% Ora14:48 206,67 212,97 3.176.200.781
AMAZON.COM INC 182,04 -2,86% Ora14:48 178,85 183,08 3.162.328.711
MICROSTRATEGY INC 379,78 -0,44% Ora14:48 362,39 384,00 2.315.632.442
TESLA INC 277,98 -4,81% Ora14:45 270,79 281,42 1.733.839.217
ALPHABET INC CLASS A 157,29 -1,79% Ora14:48 155,40 158,02 1.668.384.191
STARBUCKS CORPORATION 79,22 -6,64% Ora14:48 75,50 80,06 1.542.193.896
SUPER MICRO COMPUTER INC 30,93 -14,10% Ora14:48 28,79 31,04 1.500.087.625
NETFLIX INC 1.120,48 -0,46% Ora14:47 1.101,11 1.127,00 1.481.395.582
APPLOVIN CORP 270,84 -6,24% Ora14:48 246,00 273,80 1.280.026.136
BROADCOM INC 191,16 -0,01% Ora14:48 184,02 191,47 1.236.508.550
UNITEDHEALTH GROUP INC. 410,10 0,21% Ora14:45 401,00 413,26 1.219.584.728
ADVANCED MICRO DEVICES 96,85 0,82% Ora14:48 91,87 96,90 1.103.628.181
ALPHABET INC 159,46 -1,60% Ora14:48 157,16 160,21 1.075.195.088
NVIDIA CORPORATION 107,66 -1,25% Ora14:48 104,08 107,77 1.054.726.661
ELI LILLY & COMPANY 896,98 1,33% Ora14:48 882,12 902,50 865.523.568
SPOTIFY TECHNOLOGY .A 603,58 4,62% Ora14:48 565,02 607,00 855.658.540
ROBINHOOD MARKETS INC CLASS A 47,82 -3,14% Ora14:48 46,18 48,00 789.192.079
FIRST SOLAR INC 124,24 -9,47% Ora14:48 119,09 127,60 771.589.041
MICRON TECHNOLOGY INC 76,16 -0,94% Ora14:48 73,50 76,36 703.526.345
VISA INC 340,94 -0,17% Ora14:45 333,25 344,24 676.691.600
FORD MOTOR CO 9,94 -2,07% Ora14:48 9,86 10,13 673.546.461
SOFI TECHNOLOGIES INC 12,39 -6,63% Ora14:48 12,05 12,82 618.683.375
HIMS & HERS HEALTH, INC 32,99 -5,85% Ora14:48 31,76 33,89 616.209.688
WALMART INC 97,11 1,11% Ora14:45 94,93 97,31 598.747.202
SNAP INC 7,77 -14,55% Ora14:48 7,47 7,98 558.847.451
INTEL CORP 19,95 -1,94% Ora14:48 19,55 20,00 538.932.247
EXXON MOBIL CORPORATION 105,00 -3,10% Ora14:45 104,15 107,42 537.662.763
JPMORGAN CHASE AND CO 241,78 -1,16% Ora14:48 238,43 243,62 513.501.000
CROWDSTRIKE HOLDINGS INC 426,20 -1,11% Ora14:48 414,41 427,74 496.054.189
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 165,71 0,75% Ora14:45 161,75 166,18 493.179.586
CHEVRON CORP 135,47 -2,75% Ora14:48 134,14 138,15 492.291.097
SEAGATE TECHNOLOGY HOLDINGS PLC 88,84 8,87% Ora14:45 85,47 90,10 484.020.625
PFIZER INC 24,27 2,02% Ora14:48 23,98 24,37 476.020.357
ALIBABA GROUP HOLDING LTD 119,03 0,13% Ora14:48 118,20 119,87 459.677.934
SHOPIFY INC 94,24 -4,73% Ora14:48 92,40 96,14 438.195.480
COSTCO WHOLESALE CORP 989,55 -0,22% Ora14:48 976,55 994,80 420.449.357
UBER TECHNOLOGIES 80,21 0,99% Ora14:45 77,30 80,42 416.817.165
ABBVIE INC 192,69 -0,42% Ora14:48 191,01 194,34 399.072.589
AMERICAN AIRLINES GROUP INC 9,87 -0,35% Ora14:48 9,48 9,91 395.868.197
NU HOLDINGS LTD 12,38 -0,25% Ora14:48 12,02 12,41 394.155.146
MERCADOLIBRE INC 2.311,22 1,33% Ora14:47 2.217,83 2.320,12 389.528.997
SPROTT PHYSICAL SILVER TRUST 10,94 -0,81% Ora14:47 10,84 11,03 386.438.413
BOOKING HOLDINGS, INC 4.952,90 0,89% Ora14:46 4.722,77 4.955,14 377.010.622
GE HEALTHCARE TECHNOLOGIES INC 70,53 3,58% Ora14:48 69,85 72,48 374.766.734
ORACLE CORP 139,61 -0,84% Ora14:48 135,57 140,33 374.256.419
BANK OF AMERICA CORP 39,47 -1,30% Ora14:48 38,82 39,78 368.775.651
REDDIT INC 114,64 -6,14% Ora14:48 108,50 115,70 360.175.572