Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICRON TECHNOLOGY INC 343,60 10,08% Ora16:00 318,24 344,44 8.910.660.985
AMAZON.COM INC 240,93 3,38% Ora16:00 232,07 243,16 6.300.701.773
APPLE INC 262,36 -1,83% Ora16:00 262,14 267,55 5.594.706.826
ADVANCED MICRO DEVICES 214,35 -3,04% Ora16:00 211,25 222,92 4.925.901.114
ALPHABET INC CLASS A 314,43 -0,67% Ora16:00 311,79 320,94 4.854.580.963
MICROSOFT CORP 478,51 1,20% Ora16:00 469,75 478,74 4.786.907.215
BROADCOM INC 343,80 0,11% Ora16:00 338,00 349,05 4.480.518.494
SANDISK CORP 350,25 27,79% Ora16:00 288,50 352,00 4.132.264.114
META PLATFORMS INC 660,62 0,28% Ora16:00 651,90 665,52 3.440.195.291
PALANTIR TECHNOLOGIES INC 179,74 3,28% Ora16:00 174,77 180,19 3.160.106.195
TESLA INC 433,55 -4,01% Ora16:00 428,78 448,22 2.374.382.958
NETFLIX INC 90,66 -0,88% Ora16:00 89,74 91,64 2.351.250.663
ALPHABET INC 314,75 -0,81% Ora16:00 312,34 321,56 2.223.200.962
SOFI TECHNOLOGIES INC 26,98 -7,86% Ora16:00 26,03 29,29 2.078.877.674
ROCKET LAB USA INC 86,03 10,10% Ora15:59 74,05 86,25 2.076.863.161
NVIDIA CORPORATION 187,45 -0,36% Ora16:00 186,82 192,17 1.923.797.513
MICROSTRATEGY INC 157,97 -4,10% Ora16:00 154,05 167,14 1.837.094.231
WESTERN DIGITAL CORP 219,38 16,77% Ora16:00 188,36 221,23 1.815.405.532
LAM RESEARCH CORP 206,96 6,26% Ora16:00 197,15 210,45 1.725.685.504
INTEL CORP 40,04 1,70% Ora16:00 38,95 40,31 1.512.731.243
APPLOVIN CORP 617,24 -2,48% Ora16:00 595,51 632,04 1.511.403.772
ROBINHOOD MARKETS INC CLASS A 121,70 -1,25% Ora16:00 118,05 124,35 1.371.202.714
UNITEDHEALTH GROUP INC. 349,25 2,11% Ora16:00 349,25 352,44 1.266.747.510
COINBASE GLOBAL INC 250,60 -1,69% Ora16:00 245,72 258,35 1.255.178.564
MARVELL TECHNOLOGY INC 88,23 -2,22% Ora16:00 86,77 94,20 1.108.516.182
COREWEAVE, INC. CLASS A COMMON STOCK 77,94 1,41% Ora16:00 73,75 78,84 1.083.884.823
AMERICAN AIRLINES GROUP INC 15,67 -1,01% Ora16:00 15,60 16,16 1.046.917.288
IRIS ENERGY LIMITED 45,91 -4,83% Ora16:00 43,18 47,90 1.032.035.230
TEXAS INSTRUMENTS INC 192,10 8,43% Ora16:00 180,09 192,92 1.031.375.422
LUMENTUM HOLDINGS INC 397,42 11,31% Ora16:00 339,02 399,72 1.029.747.792
NEBIUS GROUP N.V. 100,24 7,98% Ora16:00 90,94 100,68 1.027.594.460
PDD HOLDINGS INC 122,80 3,09% Ora16:00 119,12 125,36 1.009.030.699
ASML HLDGS NV NY REG SHS 1.242,19 1,14% Ora16:00 1.222,42 1.246,38 995.696.552
COSTCO WHOLESALE CORP 889,24 1,54% Ora16:00 871,30 894,08 980.396.040
AST SPACEMOBILE INC 97,56 7,30% Ora16:00 90,19 97,91 935.638.864
SEAGATE TECHNOLOGY HOLDINGS PLC 330,42 14,00% Ora16:00 290,90 332,00 896.804.952
WALMART INC 114,34 1,45% Ora16:00 111,99 114,79 865.267.779
INTUIT INC 647,20 2,11% Ora16:00 627,72 649,24 846.437.593
APPLIED MATERIALS INC 296,01 4,11% Ora16:00 285,43 298,22 835.792.959
ONDAS HOLDINGS INC 12,84 2,47% Ora16:00 11,96 12,93 834.886.419
MERCADOLIBRE INC 2.187,04 1,79% Ora16:00 2.138,00 2.239,95 796.465.007
QUALCOMM INC 182,45 3,48% Ora16:00 176,62 184,45 734.359.073
CATERPILLAR INC 623,10 1,14% Ora16:00 623,10 626,06 729.805.295
ONESTREAM, INC. CLASS A COMMON STOCK 23,61 28,38% Ora16:00 22,31 23,87 686.463.584
BERKSHIRE HATHAWAY CL B 499,11 0,12% Ora16:00 499,11 499,11 677.293.059
DOORDASH INC 229,38 1,17% Ora16:00 225,36 232,27 669.106.416
MICROCHIP TECHNOLOGY INC 74,87 11,65% Ora16:00 70,75 75,29 668.127.099
INTUITIVE SURGICAL INC 592,85 4,67% Ora16:00 564,35 594,62 644.342.936
ANALOG DEVICES INC 292,94 5,64% Ora16:00 279,30 294,09 614.856.399
KLA CORPORATION 1.395,00 3,15% Ora16:00 1.367,34 1.406,97 587.742.282