Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ALPHABET INC CLASS A 299,66 3,53% Ora16:05 293,85 303,92 9.923.132.817
ADVANCED MICRO DEVICES 203,70 -1,13% Ora16:04 195,02 208,87 7.898.559.740
MICROSOFT CORP 472,47 -1,25% Ora16:04 468,27 478,92 7.509.298.538
AMAZON.COM INC 220,76 1,67% Ora16:04 215,18 222,20 6.808.339.328
APPLE INC 271,08 1,81% Ora16:03 265,82 273,32 6.706.057.656
ALPHABET INC 299,55 3,30% Ora16:05 294,36 303,96 6.230.617.702
PALANTIR TECHNOLOGIES INC 155,01 -0,47% Ora16:03 147,56 158,11 6.044.543.982
META PLATFORMS INC 594,74 0,95% Ora16:03 581,87 598,12 5.977.117.530
BROADCOM INC 339,99 -1,97% Ora16:04 331,80 348,60 5.213.036.048
ORACLE CORP 198,69 -5,70% Ora16:04 193,55 207,90 4.318.189.114
MICRON TECHNOLOGY INC 207,81 3,20% Ora16:04 192,59 212,00 3.742.654.226
NVIDIA CORPORATION 179,15 -0,82% Ora16:05 172,94 184,56 3.449.897.088
MICROSTRATEGY INC 170,13 -3,95% Ora16:04 166,32 181,19 2.876.337.889
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 275,07 -0,88% Ora16:02 266,82 278,69 2.586.109.995
TESLA INC 390,68 -1,15% Ora16:05 383,76 402,80 2.548.515.633
ROBINHOOD MARKETS INC CLASS A 106,92 0,67% Ora16:04 102,10 109,98 2.389.759.189
NETFLIX INC 104,36 -1,24% Ora16:04 103,81 106,53 2.259.985.486
SANDISK CORP 200,40 2,27% Ora15:59 183,00 205,63 2.120.853.411
INTEL CORP 34,55 2,77% Ora16:03 32,89 34,98 1.968.207.332
WALMART INC 105,32 -1,67% Ora16:01 104,72 108,15 1.773.800.374
APPLOVIN CORP 520,26 -0,11% Ora16:03 489,30 529,98 1.761.670.981
NEBIUS GROUP N.V. 83,01 -1,93% Ora16:04 78,21 88,74 1.749.802.966
BLOOM ENERGY CORPORATION 89,99 -3,63% Ora16:00 76,00 94,50 1.643.783.950
COINBASE GLOBAL INC 240,24 0,87% Ora16:04 231,17 246,13 1.593.046.108
COREWEAVE, INC. CLASS A COMMON STOCK 71,16 2,82% Ora16:04 65,23 72,85 1.531.171.379
SOFI TECHNOLOGIES INC 25,16 1,00% Ora16:04 23,52 25,45 1.486.864.463
ELI LILLY & COMPANY 1.060,30 1,63% Ora16:02 1.038,00 1.066,65 1.444.305.629
UBER TECHNOLOGIES 83,87 0,61% Ora16:02 81,51 83,97 1.353.234.000
DELL TECHNOLOGIES INC 122,56 4,40% Ora15:59 116,58 123,46 1.310.913.420
EXACT SCIENCES 100,90 0,23% Ora16:00 100,78 101,04 1.309.112.651
JPMORGAN CHASE AND CO 298,02 -0,12% Ora15:59 292,81 301,50 1.280.340.629
IRIS ENERGY LIMITED 42,30 -2,69% Ora16:04 39,52 44,48 1.268.179.241
INTUIT INC 663,15 4,03% Ora16:00 659,51 681,98 1.195.636.813
GE VERNOVA LLC 555,84 -0,39% Ora16:00 530,16 564,50 1.127.269.569
ASML HLDGS NV NY REG SHS 966,28 -1,50% Ora15:59 946,11 978,54 1.050.185.251
UNITEDHEALTH GROUP INC. 320,25 2,80% Ora16:02 311,44 323,84 1.014.806.787
VISA INC 328,03 1,32% Ora15:59 324,29 331,08 1.012.938.987
BOOKING HOLDINGS, INC 4.768,00 4,03% Ora16:00 4.606,01 4.799,66 1.005.748.714
HOME DEPOT INC 343,32 3,29% Ora16:01 333,02 346,92 966.986.782
LUMENTUM HOLDINGS INC 255,54 9,56% Ora15:59 233,75 259,00 920.048.059
JOHNSON & JOHNSON 203,90 0,41% Ora16:00 202,99 206,94 913.126.259
ALIBABA GROUP HOLDING LTD 152,94 -0,22% Ora16:02 148,64 155,88 911.478.292
COSTCO WHOLESALE CORP 899,01 0,64% Ora16:00 892,13 905,32 889.323.807
PFIZER INC 25,04 2,62% Ora15:59 24,54 25,52 883.151.873
BANK OF AMERICA CORP 51,57 1,11% Ora15:59 50,70 51,78 849.861.517
BOEING CO 179,70 0,18% Ora16:00 176,77 181,43 830.866.232
MERCK & CO 97,76 2,94% Ora16:00 95,36 100,27 818.971.632
LAM RESEARCH CORP 142,65 2,19% Ora16:04 135,50 144,41 805.708.338
APPLIED MATERIALS INC 224,89 2,12% Ora16:04 215,50 228,16 778.995.602
OKLO INC. 88,11 0,12% Ora16:04 79,01 89,93 767.939.744