Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 386,17 -1,61% Ora15:59 385,22 393,95 6.745.906.067
NVIDIA CORPORATION 199,84 -1,10% Ora15:59 199,00 202,75 5.957.376.282
MICRON TECHNOLOGY INC 449,49 0,24% Ora15:59 441,30 457,82 4.083.191.015
ADVANCED MICRO DEVICES 284,59 3,51% Ora15:59 276,62 286,20 3.483.489.101
APPLE INC 266,17 -2,52% Ora15:59 265,40 272,80 2.844.436.997
MICROSOFT CORP 424,19 1,46% Ora15:59 417,24 427,18 2.837.896.282
SANDISK CORP 903,28 -1,07% Ora15:59 899,54 938,78 2.765.976.476
AMAZON.COM INC 249,87 0,64% Ora15:59 249,10 255,00 2.440.859.847
PALANTIR TECHNOLOGIES INC 145,95 0,04% Ora15:59 144,00 149,87 2.348.172.628
ORACLE CORP 181,16 2,02% Ora16:00 176,01 185,34 1.793.599.200
AVIS BUDGET GROUP INC 713,66 17,22% Ora15:59 569,27 765,94 1.732.078.346
INTEL CORP 66,27 0,87% Ora15:59 65,64 67,67 1.679.236.343
UNITEDHEALTH GROUP INC. 346,16 7,01% Ora16:00 345,23 357,68 1.671.659.126
MARVELL TECHNOLOGY INC 151,28 2,33% Ora15:59 148,05 154,95 1.407.855.504
ALPHABET INC CLASS A 332,33 -1,51% Ora15:59 331,42 339,34 1.371.778.571
BROADCOM INC 402,30 0,67% Ora15:59 394,57 403,60 1.361.831.394
META PLATFORMS INC 669,02 -0,28% Ora15:59 667,33 676,20 1.242.205.921
LUMENTUM HOLDINGS INC 837,09 -6,48% Ora15:59 832,18 925,50 1.237.290.832
NETFLIX INC 92,57 -2,39% Ora15:59 92,37 94,65 1.071.355.296
MICROSTRATEGY INC 164,03 -3,97% Ora15:59 163,80 172,90 1.033.983.270
ROBINHOOD MARKETS INC CLASS A 86,47 -5,26% Ora15:59 86,19 91,32 1.012.249.159
COINBASE GLOBAL INC 196,07 -7,35% Ora15:59 194,60 210,86 875.542.131
ALPHABET INC 330,38 -1,50% Ora15:59 329,63 337,17 833.201.005
GE AEROSPACE 286,74 -5,55% Ora15:59 284,21 304,30 820.075.568
ELI LILLY & COMPANY 903,19 -1,82% Ora15:59 881,11 913,05 781.481.161
ROCKET LAB USA INC 86,61 -3,19% Ora15:59 85,75 91,95 748.178.546
APPLOVIN CORP 472,97 -3,66% Ora15:59 470,50 491,99 740.984.444
BLOOM ENERGY CORPORATION 220,87 1,19% Ora15:59 219,63 234,35 725.922.488
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 367,98 0,48% Ora15:59 365,11 370,73 677.630.651
SERVICENOW, INC 100,16 0,44% Ora15:59 99,07 104,50 569.569.017
WESTERN DIGITAL CORP 383,84 2,60% Ora15:59 369,50 389,70 565.734.976
BERKSHIRE HATHAWAY CL B 468,43 -0,77% Ora15:59 468,06 474,19 564.606.219
COREWEAVE, INC. CLASS A COMMON STOCK 115,18 -1,92% Ora15:59 113,80 120,82 552.428.659
ASTERA LABS, INC. 191,72 9,05% Ora15:59 183,50 196,77 501.858.778
SALESFORCE INC 187,18 0,49% Ora15:59 184,10 193,56 491.074.242
SEAGATE TECHNOLOGY HOLDINGS PLC 559,95 3,74% Ora15:59 536,03 567,70 478.761.300
EXXON MOBIL CORPORATION 148,40 0,49% Ora16:00 146,24 148,81 477.643.591
HIMS & HERS HEALTH, INC 29,76 -4,03% Ora15:59 27,85 30,87 471.820.830
APPLIED OPTOELECTRONICS, INC. 150,67 -7,83% Ora15:59 149,68 173,41 471.163.746
ASML HLDGS NV NY REG SHS 1.459,41 -1,16% Ora15:59 1.446,25 1.480,17 467.890.421
SOFI TECHNOLOGIES INC 18,81 -3,56% Ora15:59 18,69 19,77 463.694.280
GE VERNOVA LLC 991,35 0,12% Ora15:59 984,62 1.016,00 460.182.548
IRIS ENERGY LIMITED 45,18 -7,28% Ora15:59 44,94 48,60 456.079.879
IONQ INC 46,31 -4,16% Ora16:00 45,72 48,73 453.843.628
JOHNSON & JOHNSON 226,14 -1,97% Ora15:59 224,70 229,69 451.186.476
VERTIV HOLDINGS LLC 312,36 -0,65% Ora15:59 311,00 323,04 438.340.408
AST SPACEMOBILE INC 79,97 -1,28% Ora15:59 78,80 84,89 433.746.760
CREDO TECHNOLOGY GROUP HOLDING LTD 183,59 5,19% Ora15:59 174,62 184,46 428.659.580
CROWDSTRIKE HOLDINGS INC 449,70 3,82% Ora15:59 436,51 459,14 423.603.761
BOEING CO 219,16 -2,63% Ora15:59 218,91 225,65 415.974.532