Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BROADCOM INC 407,57 -1,31% Ora16:04 394,19 409,10 8.004.605.439
MICROSOFT CORP 483,00 0,93% Ora16:04 475,86 486,03 5.654.133.492
ALPHABET INC CLASS A 312,80 -2,31% Ora16:04 308,61 321,12 5.519.712.934
APPLE INC 278,10 -0,24% Ora16:03 273,81 279,58 4.117.337.232
ADVANCED MICRO DEVICES 221,15 -0,12% Ora16:05 210,19 221,50 3.667.728.264
PALANTIR TECHNOLOGIES INC 187,54 -0,20% Ora16:04 180,21 188,05 3.592.914.335
ALPHABET INC 313,96 -2,19% Ora16:04 309,88 321,99 3.486.979.967
META PLATFORMS INC 652,51 0,37% Ora16:05 640,80 655,28 3.440.659.314
ROBINHOOD MARKETS INC CLASS A 123,39 -9,04% Ora16:04 122,53 131,68 3.241.107.813
AMAZON.COM INC 230,23 -0,67% Ora16:03 228,69 232,11 2.909.292.862
NETFLIX INC 94,04 1,43% Ora16:04 92,76 94,82 2.650.203.697
MICRON TECHNOLOGY INC 258,40 -2,01% Ora16:02 251,55 262,85 2.294.347.740
MICROSTRATEGY INC 182,94 -0,92% Ora16:03 171,41 183,53 2.164.731.384
ELI LILLY & COMPANY 1.009,38 1,58% Ora16:00 987,00 1.031,56 1.913.597.383
VISA INC 345,84 6,17% Ora16:04 330,06 347,22 1.883.409.461
NVIDIA CORPORATION 180,90 -1,57% Ora16:05 176,62 181,32 1.771.882.060
ADOBE SYSTEMS INC 350,43 2,13% Ora16:00 333,79 356,97 1.744.925.885
TESLA INC 446,90 -1,01% Ora16:04 440,33 449,27 1.627.798.269
GE VERNOVA LLC 703,60 -2,68% Ora16:04 681,30 710,85 1.479.799.193
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 304,85 -1,71% Ora16:00 299,66 305,58 1.406.167.271
COREWEAVE, INC. CLASS A COMMON STOCK 87,25 -1,03% Ora16:03 81,10 88,53 1.312.813.209
APPLOVIN CORP 716,98 1,95% Ora16:00 696,00 723,49 1.252.527.506
INTEL CORP 39,49 -3,16% Ora16:00 39,08 40,19 1.236.959.142
JPMORGAN CHASE AND CO 317,38 2,34% Ora16:00 309,30 318,00 1.192.952.477
COINBASE GLOBAL INC 270,00 -1,85% Ora16:00 261,00 271,16 1.143.590.605
SYNOPSYS INC 477,30 0,31% Ora16:02 455,70 482,23 1.134.094.638
COSTCO WHOLESALE CORP 884,91 1,20% Ora16:02 872,55 886,00 1.104.468.764
ROCKET LAB USA INC 63,48 10,36% Ora16:03 56,86 64,13 1.104.155.663
ORACLE CORP 198,66 -10,92% Ora16:04 186,23 201,97 1.025.642.542
RIVIAN AUTOMOTIVE INC 16,36 -6,51% Ora16:00 15,73 17,41 1.012.422.762
UNITEDHEALTH GROUP INC. 338,00 2,93% Ora16:04 328,76 339,25 1.004.922.106
SANDISK CORP 241,60 3,75% Ora16:03 217,67 244,19 971.506.186
UBER TECHNOLOGIES 85,46 1,54% Ora16:02 83,34 85,74 922.027.073
BERKSHIRE HATHAWAY CL B 496,60 1,26% Ora16:04 491,83 498,14 895.155.099
MASTERCARD INCORPORATED 564,28 4,72% Ora16:04 542,65 565,13 858.371.844
HOME DEPOT INC 357,46 1,80% Ora16:00 353,94 362,71 839.490.426
VERTIV HOLDINGS LLC 178,66 -1,74% Ora16:00 167,18 179,00 827.099.514
BITMINE IMMERSION TECHNOLOGIES, INC. 38,19 -5,47% Ora16:04 37,66 39,47 805.701.103
CIENA CORPORATION 242,37 9,25% Ora16:00 222,45 248,00 797.222.191
APPLIED MATERIALS INC 270,11 -1,83% Ora16:00 262,83 271,99 773.029.706
WARNER BROS DISCOVERY 29,49 -0,14% Ora16:00 29,35 29,72 772.898.075
CARVANA CO 472,73 1,08% Ora16:00 462,50 475,00 760.948.343
ASML HLDGS NV NY REG SHS 1.122,84 0,31% Ora16:00 1.095,47 1.127,75 760.396.294
GOLDMAN SACHS GROUP INC 911,03 2,45% Ora16:00 888,05 919,10 753.753.193
WALMART INC 115,52 2,07% Ora16:00 112,86 115,87 748.483.084
SOFI TECHNOLOGIES INC 27,02 -0,26% Ora16:04 26,56 27,28 722.809.312
AST SPACEMOBILE INC 85,00 7,53% Ora16:03 76,74 85,45 714.987.822
SALESFORCE INC 261,75 -0,93% Ora16:03 260,77 267,21 711.702.821
EXXON MOBIL CORPORATION 119,54 Ora16:00 119,07 120,36 682.725.620
MARVELL TECHNOLOGY INC 89,41 -3,31% Ora16:00 87,51 91,74 680.017.589