Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
INVESCO MUNICIPAL TRUST 10 -0,62% Ora15:59 10 10 0
ZILLOW GROUP INC 64,59 -0,72% Ora16:00 63,57 66,08 0
ENERGY FOCUS INC 2,39 -3,24% Ora15:59 2,31 2,50 0
ENTERGY CORP 95,73 1,03% Ora16:00 94,61 96,41 0
FARMERS NATIONAL BANCORP 13,88 4,95% Ora15:59 13,40 13,90 0
GLOBAL SHIP LEASE INC 36,29 2,89% Ora16:00 35,46 36,30 0
SOCIEDAD QUIMICA CHILE 81,81 2,07% Ora16:00 81,00 82,99 0
LIMONEIRA CO 14,58 3,77% Ora15:59 14,11 14,62 0
UBS GROUP AG 47,46 2,13% Ora15:59 46,70 47,52 0
AKOUSTIS TECHNOLOGIES INC 20,40 8,68% Ora16:00 18,83 21,00 0
MOBIX LABS INC 0,2336 5,70% Ora16:00 0,2227 0,2428 0
TSCAN THERAPEUTICS INC 1,14 1,79% Ora15:59 1,11 1,18 0
UNITED THERAPEUTICS CORP 469,77 0,36% Ora16:00 465,28 473,34 0
CPS TECHNOLOGIES CORPORATION 5,93 10,63% Ora15:59 5,21 6,06 0
CARPENTER TECHNOL CORP 336,71 1,31% Ora16:00 329,06 337,70 0
DUOLINGO INC 146,81 -1,19% Ora16:00 142,10 149,68 0
ENTERGY NEW ORLEANS INC 22,40 0,09% Ora14:23 22,36 22,44 0
NXDR 1,94 3,74% Ora16:00 1,88 1,96 0
P10 INC 11,09 4,03% Ora16:00 10,69 11,10 0
STANDARD MOTOR PRODUCTS INC 40,16 4,53% Ora16:00 38,61 40,17 0
LINKAGE GLOBAL INC ORDINARY SHARES 1,61 2,52% Ora15:57 1,59 1,64 0
CHICAGO ATLANTIC REAL ESTATE FINANCE INC 12,51 0,85% Ora15:59 12,44 12,56 0
SPAR GROUP INC 0,8210 -0,15% Ora15:47 0,8112 0,8325 0
SWVL HOLDINGS CORP 2,37 -2,07% Ora15:39 2,37 2,49 0
BLAIZE HOLDINGS, INC. 2,10 1,70% Ora15:59 1,95 2,13 0
BROADSTONE NET LEASE INC 18,69 0,05% Ora16:00 18,47 18,77 0
CINEVERSE CORP 2,09 0,97% Ora15:59 1,97 2,11 0
51TALK ONLINE EDUCATION GROUP 25,11 -2,67% Ora15:59 25,11 25,80 0
INGLES MARKETS INC CL A 71,35 1,31% Ora16:00 70,38 71,86 0
MFS CHARTER INCOME TRUST 6,28 0,64% Ora15:53 6,26 6,29 0
ENPRO INC 239,06 2,16% Ora16:00 233,01 240,02 0
PORTLAND GENERAL ELECTRIC CO 50,26 1,05% Ora16:00 49,72 50,42 0
PUMA BIOTECHNOLOGY, INC. 6,89 4,39% Ora16:00 6,55 6,89 0
FREIGHTCAR AMERICA INC 11,35 2,25% Ora15:59 11,09 11,64 0
STARDUST POWER INC. 4,05 2,79% Ora15:59 3,85 4,19 0
ANTERO MIDSTREAM CORPORATION 18,59 1,36% Ora16:00 18,40 18,76 0
BARINTHUS BIOTHERAPEUTICS PLC 0,7200 Ora13:47 0,7110 0,7300 0
BROOKFIELD INFRASTRUCTURE CORPORATION 45,32 1,87% Ora16:00 44,43 45,47 0
GCI LIBERTY, INC. 37,18 -0,27% Ora16:00 36,72 37,91 0
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,73 0,88% Ora15:59 5,69 5,73 0
INTERNAT BANCSHARES CORP 71,49 4,05% Ora16:00 69,50 71,90 0
LUFAX HOLDING LTD 2,67 3,29% Ora16:00 2,61 2,68 0
WELLTOWER INC 186,00 -1,06% Ora16:00 185,23 189,50 0
ARGENX NV 816,37 0,83% Ora16:00 802,66 819,15 0
ORASURE TECHNOLOGIES INC 2,78 7,34% Ora16:00 2,65 2,81 0
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 0,36% Ora15:56 8 8 0
ARGAN, INC. 397,87 3,52% Ora16:00 380,80 398,00 0
ENCORE ENERGY CORP 3,27 5,68% Ora15:59 3,10 3,33 0
SHIFT4 PAYMENTS INC 64,00 3,16% Ora16:00 63,00 65,09 0
GRID DYNAMICS HOLDINGS INC 8,73 0,23% Ora16:00 8,68 8,99 0