Home › Mercato USA › Più scambiati

Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICRON TECHNOLOGY INC 798,52 4,17% Ora13:53 779,47 813,97 7.717.578.214
TESLA INC 447,80 3,31% Ora13:53 430,21 453,40 5.973.006.468
NVIDIA CORPORATION 226,02 2,37% Ora13:53 221,57 227,84 5.641.322.037
SANDISK CORP 1.451,00 -0,07% Ora13:53 1.405,00 1.513,57 3.428.671.840
INTEL CORP 122,39 1,48% Ora13:53 116,41 124,87 2.701.649.721
ADVANCED MICRO DEVICES 449,92 0,36% Ora13:53 432,65 458,70 2.483.258.978
APPLE INC 300,40 1,90% Ora13:53 293,65 300,92 1.614.693.903
ALPHABET INC CLASS A 402,31 3,86% Ora13:53 385,34 402,32 1.508.651.002
MICROSOFT CORP 404,07 -0,91% Ora13:53 401,03 406,31 1.464.773.520
META PLATFORMS INC 616,25 2,20% Ora13:53 596,66 616,75 1.391.205.543
PALANTIR TECHNOLOGIES INC 129,96 -4,44% Ora13:53 129,43 136,99 1.387.224.523
AMAZON.COM INC 269,66 1,44% Ora13:53 263,20 270,40 1.314.851.342
NEBIUS GROUP N.V. 213,03 18,94% Ora13:53 195,00 214,56 1.150.108.639
ALPHABET INC 398,24 3,76% Ora13:53 381,58 398,26 1.068.966.458
MARVELL TECHNOLOGY INC 177,58 7,95% Ora13:53 168,91 182,31 992.387.508
BROADCOM INC 417,47 -0,44% Ora13:53 404,80 417,89 933.129.641
QUALCOMM INC 216,65 3,01% Ora13:53 207,15 218,91 833.007.958
LUMENTUM HOLDINGS INC 1.055,63 6,37% Ora13:53 998,20 1.056,72 809.909.033
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 403,76 1,63% Ora13:53 391,47 404,68 793.937.952
ALIBABA GROUP HOLDING LTD 144,81 7,44% Ora13:53 130,37 146,15 722.654.856
ROCKET LAB USA INC 125,35 6,63% Ora13:53 116,89 127,22 690.866.666
APPLIED OPTOELECTRONICS, INC. 222,26 18,05% Ora13:53 191,74 222,50 602.660.792
APPLOVIN CORP 461,57 -5,93% Ora13:53 450,30 487,39 577.169.527
IRIS ENERGY LIMITED 55,17 -2,46% Ora13:53 53,70 57,50 527.487.010
WESTERN DIGITAL CORP 497,04 1,70% Ora13:53 475,37 503,32 522.078.307
ELI LILLY & COMPANY 1.019,67 3,01% Ora13:53 992,00 1.020,00 495.292.127
COREWEAVE, INC. CLASS A COMMON STOCK 111,48 3,46% Ora13:53 106,35 112,91 492.535.027
CORNING INC 208,44 5,15% Ora13:53 196,08 208,66 481.295.701
COHERENT CORP 412,81 10,37% Ora13:53 378,50 412,82 473.587.018
ORACLE CORP 188,09 0,67% Ora13:53 185,06 191,30 471.367.660
WOLFSPEED INC 63,81 18,78% Ora13:53 58,60 73,54 442.837.467
BLOOM ENERGY CORPORATION 293,94 4,72% Ora13:53 270,05 296,32 439.368.120
UNITEDHEALTH GROUP INC. 400,91 1,14% Ora13:53 393,01 404,15 429.938.580
MICROSTRATEGY INC 179,51 -2,66% Ora13:53 175,57 182,48 408.922.605
SEAGATE TECHNOLOGY HOLDINGS PLC 819,10 1,27% Ora13:53 795,01 830,75 391.884.914
CIRCLE INTERNET GROUP, INC. 128,60 4,00% Ora13:53 118,20 129,19 363.767.214
ASML HLDGS NV NY REG SHS 1.585,52 4,25% Ora13:53 1.521,08 1.585,63 355.467.400
FORD MOTOR CO 13,65 13,80% Ora13:53 11,97 13,74 353.594.660
APPLIED MATERIALS INC 438,03 1,58% Ora13:53 422,30 438,16 342.304.587
ARM HOLDINGS PLC 219,47 5,56% Ora13:53 207,87 220,32 340.376.557
SERVICENOW, INC 86,25 -3,09% Ora13:53 86,01 88,58 337.042.350
CISCO SYSTEMS INC 100,70 1,42% Ora13:53 99,29 100,84 332.584.450
HOME DEPOT INC 301,19 -2,99% Ora13:53 299,27 307,50 325.082.694
NOKIA CORP ADS 14,56 10,54% Ora13:53 13,47 14,63 313.704.511
GE VERNOVA LLC 1.062,27 -0,91% Ora13:53 1.047,30 1.085,00 307.378.676
MERCADOLIBRE INC 1.555,51 -1,47% Ora13:53 1.495,00 1.557,79 305.851.253
CONSTELLATION ENERGY CORPORATION 276,66 -5,77% Ora13:53 268,98 292,00 305.809.244
NETFLIX INC 87,85 0,22% Ora13:53 86,28 87,96 304.963.918
BERKSHIRE HATHAWAY CL B 484,33 -0,13% Ora13:53 480,81 487,14 304.124.975
COINBASE GLOBAL INC 200,32 -3,53% Ora13:53 197,50 204,04 286.397.459