Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 449,36 4,15% Ora16:00 432,72 449,46 8.936.656.167
NVIDIA CORPORATION 184,82 0,82% Ora16:00 183,93 186,17 6.404.978.636
MICRON TECHNOLOGY INC 397,60 2,18% Ora16:00 377,06 397,78 3.824.384.049
ADVANCED MICRO DEVICES 253,73 1,57% Ora16:00 246,63 256,05 2.742.857.684
META PLATFORMS INC 647,99 5,71% Ora16:00 629,42 648,23 2.695.919.549
SANDISK CORP 503,51 0,44% Ora16:00 467,56 509,50 2.371.213.260
MICROSOFT CORP 451,70 1,71% Ora16:00 444,22 452,84 2.075.527.291
APPLE INC 248,20 0,22% Ora16:00 248,01 251,00 1.848.877.427
AMAZON.COM INC 234,28 1,28% Ora16:00 230,90 235,72 1.726.714.276
BROADCOM INC 325,38 -1,04% Ora16:00 324,89 336,99 1.685.834.948
INTEL CORP 54,45 0,37% Ora16:00 52,16 54,60 1.665.351.994
ALPHABET INC CLASS A 330,54 0,66% Ora16:00 328,75 335,14 1.597.831.420
PALANTIR TECHNOLOGIES INC 165,44 0,07% Ora16:00 164,96 167,18 1.321.754.095
ALPHABET INC 330,75 0,72% Ora16:00 328,89 335,21 1.260.793.361
ALIBABA GROUP HOLDING LTD 177,88 5,46% Ora16:00 174,80 181,10 1.144.689.257
NETFLIX INC 83,45 -2,24% Ora16:00 82,98 84,89 1.093.219.252
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 327,37 0,38% Ora16:00 326,90 335,05 945.534.844
APPLOVIN CORP 521,71 -2,04% Ora16:00 514,31 539,57 925.092.018
ORACLE CORP 178,20 2,48% Ora16:00 176,50 180,16 857.899.829
GE AEROSPACE 295,07 -7,36% Ora16:00 294,87 310,00 856.124.143
ABBOTT LABORATORIES 108,60 -10,05% Ora15:59 105,79 114,07 827.567.171
ROCKET LAB USA INC 88,02 0,23% Ora16:00 81,35 89,40 769.857.193
AST SPACEMOBILE INC 117,00 13,04% Ora16:00 105,80 120,09 746.242.666
JPMORGAN CHASE AND CO 303,85 0,60% Ora16:00 302,92 308,19 661.830.684
KENVUE INC 17,75 2,13% Ora16:00 17,32 17,81 593.589.767
MICROSTRATEGY INC 160,75 -1,87% Ora16:00 159,44 163,65 593.515.765
ELI LILLY & COMPANY 1.087,38 0,82% Ora16:00 1.071,85 1.095,48 569.801.021
UNITEDHEALTH GROUP INC. 354,47 1,93% Ora16:00 347,25 354,95 568.861.139
IRIS ENERGY LIMITED 52,26 -2,28% Ora16:00 51,82 55,95 567.428.402
SALESFORCE INC 228,09 2,94% Ora16:00 221,11 228,72 543.021.558
MASTERCARD INCORPORATED 532,86 1,00% Ora16:00 523,81 533,10 521.133.081
ASML HLDGS NV NY REG SHS 1.395,00 2,57% Ora16:00 1.373,28 1.395,30 519.008.100
WALMART INC 117,87 -1,25% Ora16:00 113,57 119,22 517.849.907
ROBINHOOD MARKETS INC CLASS A 106,10 0,17% Ora16:00 105,10 108,07 516.396.302
COREWEAVE, INC. CLASS A COMMON STOCK 91,79 -2,40% Ora16:00 91,50 99,45 503.180.337
BERKSHIRE HATHAWAY CL B 484,49 0,14% Ora16:00 481,72 485,88 502.686.520
COSTCO WHOLESALE CORP 976,17 -0,68% Ora16:00 971,56 984,00 491.388.893
PROCTER & GAMBLE CO 149,93 2,65% Ora16:00 147,50 150,91 482.926.036
COINBASE GLOBAL INC 223,05 -1,71% Ora16:00 223,02 230,75 482.246.394
ONDAS HOLDINGS INC 12,62 0,56% Ora16:00 12,35 13,33 477.730.570
BOEING CO 251,41 0,54% Ora16:00 249,78 254,14 476.293.343
WESTERN DIGITAL CORP 243,29 0,57% Ora16:00 228,35 244,24 463.019.892
LAM RESEARCH CORP 220,50 -3,45% Ora16:00 219,76 227,29 457.260.985
VISA INC 326,36 0,33% Ora16:00 324,00 328,33 439.046.997
MODERNA INC 51,87 4,14% Ora16:00 51,19 55,19 435.039.187
NU HOLDINGS LTD 17,86 3,60% Ora16:00 17,33 18,00 430.236.508
GOLDMAN SACHS GROUP INC 954,65 0,17% Ora16:00 950,81 970,95 423.251.009
EXXON MOBIL CORPORATION 133,64 0,02% Ora16:00 131,85 134,18 420.661.843
JOHNSON & JOHNSON 218,49 0,22% Ora16:00 218,43 222,15 417.592.582
ARISTA NETWORKS INC 138,41 8,74% Ora16:00 137,42 146,40 407.032.696