Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 196,50 3,80% Ora15:59 190,77 196,50 6.955.438.794
MICRON TECHNOLOGY INC 465,65 9,16% Ora16:00 424,86 465,69 6.822.667.850
TESLA INC 364,20 3,34% Ora15:59 355,00 367,63 6.494.280.468
SANDISK CORP 944,59 -0,83% Ora15:59 902,00 965,00 5.617.109.377
AMAZON.COM INC 249,03 3,81% Ora15:59 242,09 252,18 3.680.114.112
MICROSOFT CORP 393,02 2,25% Ora15:59 386,52 394,69 3.129.712.487
META PLATFORMS INC 662,54 4,41% Ora15:59 639,37 666,26 2.647.019.806
PALANTIR TECHNOLOGIES INC 135,67 2,49% Ora15:59 134,02 138,07 2.339.495.897
APPLE INC 258,84 -0,14% Ora15:59 257,19 261,93 2.190.142.187
ORACLE CORP 163,02 4,76% Ora16:00 161,56 169,40 2.171.337.773
INTEL CORP 63,81 -2,10% Ora15:59 62,09 65,18 2.151.185.093
ADVANCED MICRO DEVICES 255,05 3,33% Ora15:59 245,70 255,46 1.963.274.214
ALPHABET INC CLASS A 332,94 3,62% Ora15:59 323,75 333,28 1.775.503.018
BROADCOM INC 380,77 0,27% Ora15:59 376,32 382,28 1.411.140.637
BLOOM ENERGY CORPORATION 219,25 24,10% Ora15:59 197,40 219,27 1.278.037.864
ALPHABET INC 330,60 3,57% Ora15:59 321,15 330,61 1.198.885.390
COREWEAVE, INC. CLASS A COMMON STOCK 117,19 6,28% Ora15:59 113,00 119,06 1.197.104.879
LUMENTUM HOLDINGS INC 852,45 -2,15% Ora15:59 836,00 901,14 1.098.828.257
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 380,03 2,83% Ora15:59 373,22 382,16 1.015.673.177
ROBINHOOD MARKETS INC CLASS A 79,10 10,36% Ora15:59 75,05 79,28 922.099.782
MARVELL TECHNOLOGY INC 133,83 1,93% Ora15:59 130,84 136,90 865.203.260
NEBIUS GROUP N.V. 161,91 4,76% Ora15:59 158,52 166,10 850.500.915
AST SPACEMOBILE INC 88,59 -10,49% Ora15:59 87,40 104,14 781.006.860
MICROSTRATEGY INC 137,40 3,81% Ora15:59 136,32 143,69 755.715.359
NETFLIX INC 106,24 2,98% Ora15:59 103,13 106,57 740.673.770
CREDO TECHNOLOGY GROUP HOLDING LTD 159,69 18,85% Ora15:59 149,10 163,68 646.186.571
WESTERN DIGITAL CORP 366,07 4,54% Ora15:59 341,50 366,30 611.035.789
JPMORGAN CHASE AND CO 311,20 -0,79% Ora15:59 308,87 314,32 593.494.685
IRIS ENERGY LIMITED 47,35 9,94% Ora15:59 44,50 47,65 576.656.991
EXXON MOBIL CORPORATION 149,20 -2,25% Ora16:00 146,72 150,07 574.788.253
ASML HLDGS NV NY REG SHS 1.517,42 1,15% Ora15:59 1.496,98 1.528,24 573.661.525
AVIS BUDGET GROUP INC 411,41 10,89% Ora15:59 327,44 415,26 546.034.188
IONQ INC 35,77 20,19% Ora16:00 31,06 35,88 536.793.409
COINBASE GLOBAL INC 184,47 5,70% Ora15:59 180,26 187,14 528.787.323
ROCKET LAB USA INC 72,21 2,25% Ora15:59 70,48 74,75 526.543.177
SERVICENOW, INC 87,81 -1,40% Ora15:59 87,12 92,40 520.412.279
GOLDMAN SACHS GROUP INC 909,84 2,14% Ora15:59 890,10 914,19 501.991.327
BERKSHIRE HATHAWAY CL B 477,59 -0,54% Ora15:59 476,00 480,40 499.906.982
GE VERNOVA LLC 987,82 -0,33% Ora16:00 979,00 1.006,29 474.400.747
WELLS FARGO & COMPANY 81,73 -5,67% Ora15:59 80,32 83,15 473.306.095
CHEVRON CORP 186,98 -2,50% Ora16:00 184,60 189,16 457.066.080
APPLOVIN CORP 433,64 3,88% Ora15:59 424,94 436,04 455.667.420
JOHNSON & JOHNSON 240,16 0,92% Ora16:00 233,25 242,19 452.693.114
APPLIED OPTOELECTRONICS, INC. 146,40 -4,43% Ora15:59 142,16 153,66 447.993.945
LAM RESEARCH CORP 272,40 1,90% Ora15:59 264,90 273,43 438.144.104
CIRCLE INTERNET GROUP, INC. 105,48 6,89% Ora15:59 101,41 110,51 428.688.716
COSTCO WHOLESALE CORP 974,65 -0,63% Ora15:59 966,00 977,61 411.640.884
MICROSTRATEGY INCORPORATED VARIABLE RATE 100,01 Ora15:59 100,00 100,10 405.098.815
ELI LILLY & COMPANY 923,03 -0,70% Ora16:00 915,04 939,93 399.784.371
SALESFORCE INC 171,33 -0,87% Ora15:59 170,50 177,50 394.881.231