Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 448,79 -0,13% Ora16:00 444,04 454,33 7.515.320.400
NVIDIA CORPORATION 187,75 1,57% Ora16:00 186,71 189,60 6.389.385.408
MICRON TECHNOLOGY INC 399,63 0,52% Ora16:00 390,74 412,39 4.194.317.447
MICROSOFT CORP 466,13 3,32% Ora16:00 451,00 471,10 3.472.410.440
ADVANCED MICRO DEVICES 259,68 2,35% Ora16:00 256,25 266,95 3.402.665.785
SANDISK CORP 474,41 -5,77% Ora16:00 463,01 506,30 3.093.310.752
INTEL CORP 45,06 -17,05% Ora16:00 44,45 47,95 3.018.062.512
META PLATFORMS INC 658,50 1,68% Ora16:00 646,81 666,49 2.952.648.121
APPLE INC 248,04 -0,12% Ora16:00 244,68 249,41 1.866.508.892
AMAZON.COM INC 239,03 2,00% Ora16:00 234,73 240,93 1.853.848.832
BROADCOM INC 319,90 -1,72% Ora16:00 314,09 321,99 1.812.605.264
ALPHABET INC CLASS A 327,91 -0,80% Ora16:00 327,45 333,69 1.743.863.672
PALANTIR TECHNOLOGIES INC 169,60 2,23% Ora16:00 166,30 171,99 1.638.939.285
ALPHABET INC 328,43 -0,73% Ora16:00 327,97 334,03 1.427.473.699
NETFLIX INC 86,12 3,09% Ora16:00 83,42 86,33 1.070.156.789
IRIS ENERGY LIMITED 56,68 8,46% Ora16:00 50,11 58,98 1.044.077.988
ORACLE CORP 177,10 -0,61% Ora16:00 172,01 179,65 943.338.407
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 334,75 2,25% Ora16:00 331,37 337,15 849.101.880
ROCKET LAB USA INC 88,90 1,05% Ora16:00 86,13 94,45 822.683.301
COINBASE GLOBAL INC 216,80 -2,84% Ora16:00 215,72 223,14 810.927.612
MICROSTRATEGY INC 163,03 1,27% Ora16:00 158,75 168,96 809.158.148
JPMORGAN CHASE AND CO 297,72 -1,95% Ora16:00 296,51 302,37 744.627.196
APPLOVIN CORP 524,41 0,47% Ora16:00 509,04 535,70 713.309.803
GOLDMAN SACHS GROUP INC 918,88 -3,75% Ora16:00 917,05 936,58 706.628.312
APPLIED DIGITAL CORPORATION 37,74 8,64% Ora16:00 33,22 39,00 658.840.161
ROBINHOOD MARKETS INC CLASS A 106,95 0,66% Ora16:00 106,50 110,43 643.358.587
CAPITAL ONE FINANCIAL CP 217,50 -7,47% Ora16:00 216,82 227,06 619.375.312
COREWEAVE, INC. CLASS A COMMON STOCK 93,02 1,34% Ora16:00 87,07 95,98 552.524.689
BERKSHIRE HATHAWAY CL B 479,10 -1,11% Ora16:00 478,44 483,37 548.367.267
ELI LILLY & COMPANY 1.064,29 -2,12% Ora16:00 1.063,02 1.084,32 543.079.799
MASTERCARD INCORPORATED 524,74 -1,52% Ora16:00 520,16 532,14 521.055.838
UNITEDHEALTH GROUP INC. 356,26 0,50% Ora16:00 352,99 357,65 508.204.646
LAM RESEARCH CORP 217,94 -1,25% Ora16:00 213,87 223,36 482.116.251
ASML HLDGS NV NY REG SHS 1.389,04 -0,43% Ora16:00 1.363,27 1.393,36 478.312.690
AST SPACEMOBILE INC 113,60 -2,38% Ora16:00 111,32 119,00 467.088.564
ABBOTT LABORATORIES 107,42 -1,10% Ora16:00 106,08 110,05 435.675.723
GE AEROSPACE 293,87 -0,38% Ora16:00 290,07 299,11 433.652.840
KENVUE INC 17,80 0,28% Ora16:00 17,65 17,83 428.644.769
NU HOLDINGS LTD 18,03 0,17% Ora16:00 17,71 18,07 417.843.227
KLA CORPORATION 1.512,78 0,85% Ora16:00 1.451,82 1.512,93 417.312.639
BOEING CO 252,15 0,29% Ora16:00 248,42 253,70 413.376.412
SERVICENOW, INC 133,11 3,54% Ora16:00 128,24 133,85 411.182.541
PROCTER & GAMBLE CO 150,15 0,15% Ora16:00 149,80 151,84 409.917.510
NOVO NORDISK A/S 62,22 -0,02% Ora16:00 61,99 64,16 398.182.807
EXXON MOBIL CORPORATION 135,05 1,06% Ora16:00 134,49 135,98 390.989.359
WESTERN DIGITAL CORP 236,39 -2,84% Ora16:00 232,20 243,25 376.155.091
VISA INC 326,18 -0,06% Ora16:00 324,63 327,78 373.183.548
SHERWIN-WILLIAMS CO 348,52 -0,60% Ora16:00 343,59 348,56 366.354.925
SALESFORCE INC 228,05 -0,02% Ora16:00 226,65 230,81 360.169.991
COSTCO WHOLESALE CORP 983,25 0,73% Ora16:00 971,13 984,85 352.207.458