Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
CURIOSITYSTREAM INC 3,7000 2,49% Ora16:00 3,6083 3,7200 0
TANTECH HOLDINGS LTD 0,9843 2,31% Ora12:12 0,9776 1,0500 0
DOUGLAS ELLIMAN INC 2,8050 -0,18% Ora15:59 2,7950 3,0300 0
CLEAR SECURE INC. 34,9200 2,31% Ora16:00 34,1200 35,6650 0
AFFINITY BANCSHARES INC 20,2500 -0,25% Ora15:43 20,1501 20,3750 0
H WORLD GROUP LIMITED 49,0400 1,91% Ora16:00 48,1200 49,1300 0
INNOVEX INTERNATIONAL, INC 24,3000 -0,04% Ora16:00 23,9450 24,6650 0
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 220,6800 0,80% Ora16:00 218,2800 225,3350 0
NOMAD FOODS LTD 11,6450 -2,23% Ora15:59 11,5700 11,8900 0
AMERICAN WATER WORKS 133,3400 -0,01% Ora16:00 132,3200 133,7250 0
SEALED AIR CORP 41,7600 Ora16:00 41,6450 41,7800 0
COMMERCIAL METALS CO 74,4200 -1,82% Ora16:00 73,4000 75,9750 0
SYNDAX PHARMACEUTICALS INC 20,5200 -0,73% Ora16:00 20,2700 21,1899 0
CAPITAL SOUTHWEST CORP 23,6800 -0,17% Ora15:59 23,5200 23,8400 0
VALVOLINE 31,5000 -1,01% Ora16:00 31,1600 31,7700 0
XEROX HOLDINGS CORPORATION 2,7200 1,12% Ora16:00 2,6200 2,7300 0
HYPERSCALE DATA, INC. 0,2874 0,88% Ora16:00 0,2820 0,2970 0
ADIENT PLC 22,0300 -5,89% Ora16:00 21,9500 23,4711 0
HIGHPEAK ENERGY INC 4,6000 -2,54% Ora15:59 4,5000 4,7186 0
MONDELEZ INTERNATIONAL INC 57,2400 -0,10% Ora16:00 56,6100 57,5550 0
MSCI, INC. 602,5800 0,88% Ora16:00 594,3800 605,6200 0
RIGETTI COMPUTING INC. WARRANTS 14,2022 3,74% Ora15:58 13,5000 14,8000 0
CARRIER GLOBAL CORPORATION 56,1900 1,15% Ora16:00 54,6250 56,3500 0
SOUTHERN COPPER CORP 180,9500 -1,10% Ora16:00 176,0100 181,3599 0
CORE LABORATORIES INC 19,4300 -0,97% Ora16:00 19,3450 19,7200 0
UNISYS CORP 3,2100 -4,18% Ora16:00 3,2000 3,3250 0
VERISK ANALYTICS INC 220,4100 -0,74% Ora16:00 219,5400 223,5200 0
FIRSTSERVICE CORP 162,2300 -0,55% Ora16:00 161,3801 163,2900 0
GENERAC HOLDINGS INC 160,8500 -0,36% Ora16:00 159,4100 162,0300 0
LION GROUP HOLDING LTD 1,9800 -2,94% Ora15:59 1,9400 2,0500 0
MOBILEYE GLOBAL INC 10,5000 -5,23% Ora16:00 10,4300 11,0900 0
PURE CYCLE CORP 11,6500 -0,34% Ora15:59 11,5900 11,7750 0
PRAIRIE OPERATING CO. COMMON STOCK 1,7850 -3,51% Ora15:59 1,7500 1,8400 0
BOOKING HOLDINGS, INC 5.115,9100 -1,49% Ora16:00 5.103,5600 5.228,0000 0
RELX PLC 41,6300 -0,53% Ora16:00 41,2550 41,6600 0
BEAZER HOMES USA 23,7800 -1,33% Ora15:59 23,6450 24,4950 0
TIVIC HEALTH SYSTEMS INC 1,2200 -0,81% Ora15:59 1,1899 1,2300 0
NEW ORIENTAL EDU AND TECH CORP 55,1900 -0,97% Ora16:00 55,0600 55,8400 0
UNITED BANCORP INC OH 13,7500 0,51% Ora15:26 13,5500 13,7500 0
EVOLV TECHNOLOGIES HOLDINGS INC 6,2400 -2,19% Ora16:00 6,1300 6,3700 0
FORRESTER RESEARCH INC 8,1500 -2,16% Ora15:59 8,1500 8,4200 0
J-LONG GROUP LIMITED ORDINARY SHARES 5,1326 -11,35% Ora15:59 5,0237 7,1000 0
LUCID GROUP INC 10,1100 0,60% Ora15:59 9,9600 10,1800 0
NEXTCURE INC 13,2612 3,04% Ora14:24 12,1900 13,3700 0
PAYMENTUS HOLDINGS INC 29,1000 -0,72% Ora16:00 28,6400 29,2000 0
BETTER HOME & FINANCE HOLDING COMPANY 33,9200 -7,52% Ora16:00 33,0750 37,6200 0
POST HOLDINGS INC-WI 99,3300 1,25% Ora16:00 97,2300 101,0850 0
ALARUM TECHNOLOGIES LTD 9,0500 -3,31% Ora15:59 8,7425 9,3860 0
BHP BILLITON LIMITED ADS 64,8650 -1,76% Ora15:59 64,0800 65,1200 0
STAAR SURGICAL CO 20,9700 Ora16:00 19,4000 21,1200 0