Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ORACLE CORP 189,85 -4,53% Ora16:00 185,99 197,85 5.379.353.663
MICROSOFT CORP 478,24 -1,08% Ora16:00 476,36 482,45 4.148.880.032
PALANTIR TECHNOLOGIES INC 183,65 -2,07% Ora16:00 177,67 186,50 4.098.446.744
ADVANCED MICRO DEVICES 211,00 -4,71% Ora16:00 209,06 222,49 4.098.063.551
APPLE INC 278,28 0,09% Ora16:00 276,82 279,22 4.083.660.867
META PLATFORMS INC 647,99 -0,72% Ora16:00 638,61 711,00 4.040.731.191
ALPHABET INC CLASS A 309,27 -1,01% Ora16:00 305,56 314,85 3.865.586.568
AMAZON.COM INC 226,19 -1,78% Ora16:00 225,12 230,13 3.504.689.625
MICRON TECHNOLOGY INC 241,75 -6,47% Ora16:00 239,38 255,82 3.115.212.790
TESLA INC 458,76 2,66% Ora16:00 441,67 463,01 2.827.283.265
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 292,04 -4,20% Ora16:00 290,98 304,28 2.645.698.341
NETFLIX INC 95,20 1,18% Ora16:00 94,65 96,92 2.592.242.446
ALPHABET INC 310,56 -1,00% Ora16:00 306,96 316,13 2.404.427.158
ROBINHOOD MARKETS INC CLASS A 119,52 -3,13% Ora16:00 117,84 125,65 2.211.601.672
LULULEMON ATHLETICA INC. 205,09 9,67% Ora16:00 202,11 213,22 2.146.191.016
NVIDIA CORPORATION 175,01 -3,27% Ora16:00 174,62 182,82 1.888.292.856
COSTCO WHOLESALE CORP 884,47 Ora16:00 867,12 888,25 1.873.866.763
BROADCOM INC 359,93 -11,43% Ora16:00 355,15 379,65 1.783.551.138
COREWEAVE, INC. CLASS A COMMON STOCK 78,65 -9,99% Ora16:00 77,66 87,70 1.700.771.091
INTEL CORP 37,84 -4,23% Ora16:00 37,62 40,03 1.685.744.632
MICROSTRATEGY INC 176,77 -3,56% Ora16:00 176,22 185,25 1.633.649.363
GE VERNOVA LLC 671,76 -4,61% Ora15:59 656,37 698,41 1.596.340.625
APPLOVIN CORP 670,67 -6,46% Ora16:00 668,74 716,30 1.352.918.211
SANDISK CORP 206,18 -14,66% Ora16:00 204,80 236,00 1.337.890.685
ELI LILLY & COMPANY 1.027,51 1,80% Ora16:00 1.003,50 1.028,90 1.317.469.332
COINBASE GLOBAL INC 267,46 -0,58% Ora16:00 263,16 278,20 1.280.466.716
CATERPILLAR INC 597,89 -4,43% Ora16:00 595,78 627,50 1.226.767.312
ROCKET LAB USA INC 61,46 -3,26% Ora16:00 59,80 65,18 1.221.630.009
RIVIAN AUTOMOTIVE INC 18,50 12,60% Ora16:00 16,73 19,60 1.196.768.777
CARVANA CO 455,29 -3,69% Ora15:59 455,04 485,33 1.194.842.850
UNITEDHEALTH GROUP INC. 341,74 1,49% Ora16:00 337,37 344,98 1.166.074.524
LUMENTUM HOLDINGS INC 324,26 -12,85% Ora15:59 319,29 365,88 1.121.009.930
GE AEROSPACE 299,93 3,99% Ora15:59 290,70 304,00 1.065.081.520
VISA INC 347,83 0,64% Ora16:00 345,97 349,84 1.035.960.986
ADOBE SYSTEMS INC 356,43 1,71% Ora16:00 349,09 362,71 1.017.911.100
SOFI TECHNOLOGIES INC 27,23 0,59% Ora16:00 26,20 27,50 1.012.252.697
LINDE PLC 416,24 3,21% Ora16:00 407,53 418,01 981.874.728
BITMINE IMMERSION TECHNOLOGIES, INC. 34,85 -9,20% Ora16:00 34,74 38,76 969.590.044
VERTIV HOLDINGS LLC 161,27 -9,73% Ora16:00 159,82 174,15 969.174.226
AST SPACEMOBILE INC 76,70 -9,50% Ora16:00 74,51 84,61 964.052.551
JPMORGAN CHASE AND CO 318,67 0,40% Ora15:59 316,60 320,27 908.740.489
BIGBEAR.AI HOLDINGS INC 6,37 -5,49% Ora15:59 6,17 6,97 882.897.375
WESTERN DIGITAL CORP 176,34 -5,80% Ora16:00 170,02 185,82 878.609.649
GOLDMAN SACHS GROUP INC 887,96 -2,53% Ora16:00 887,03 914,99 868.240.400
WALMART INC 116,70 1,02% Ora16:00 115,02 116,95 842.500.976
IRIS ENERGY LIMITED 40,13 -8,67% Ora16:00 39,32 44,17 837.872.554
PFIZER INC 25,85 0,19% Ora16:00 25,72 26,04 800.441.777
BLOOM ENERGY CORPORATION 94,98 -12,85% Ora16:00 94,24 107,10 785.186.940
NEBIUS GROUP N.V. 87,69 -6,99% Ora16:00 86,20 95,65 755.709.341
MARVELL TECHNOLOGY INC 84,41 -5,61% Ora16:00 83,89 89,00 752.535.672