Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 167,65 -2,10% Ora15:59 167,01 170,97 6.911.268.651
TESLA INC 362,33 -2,63% Ora15:59 359,47 369,86 6.362.301.616
MICRON TECHNOLOGY INC 357,48 0,57% Ora15:59 354,06 368,70 4.562.167.681
META PLATFORMS INC 525,78 -3,97% Ora15:59 520,26 543,60 3.209.239.928
SANDISK CORP 615,53 2,05% Ora15:59 604,00 638,52 3.194.646.236
MICROSOFT CORP 356,80 -2,51% Ora15:59 356,51 362,43 2.670.174.998
AMAZON.COM INC 199,46 -3,89% Ora15:59 199,14 206,32 2.193.419.497
APPLE INC 248,85 -1,60% Ora15:59 248,07 255,49 1.970.252.865
ADVANCED MICRO DEVICES 202,20 -0,77% Ora15:59 197,69 203,26 1.759.933.879
ALPHABET INC CLASS A 274,59 -2,25% Ora15:59 273,95 279,37 1.730.117.986
PALANTIR TECHNOLOGIES INC 143,10 -3,02% Ora15:59 141,57 145,90 1.665.350.197
BROADCOM INC 300,88 -2,76% Ora15:59 298,88 307,50 1.660.767.959
ALPHABET INC 273,84 -2,46% Ora15:59 273,48 279,09 1.281.976.488
LUMENTUM HOLDINGS INC 702,20 1,95% Ora15:59 692,33 732,83 1.020.282.575
MICROSTRATEGY INC 126,06 -5,17% Ora15:59 123,99 130,61 824.561.062
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 326,79 0,21% Ora15:59 322,31 329,56 818.371.985
EXXON MOBIL CORPORATION 170,86 3,28% Ora15:59 164,81 171,20 816.044.643
INTEL CORP 43,19 -2,07% Ora15:59 42,86 44,13 774.489.914
NETFLIX INC 93,50 0,19% Ora15:59 92,74 95,58 636.098.269
ROBINHOOD MARKETS INC CLASS A 66,04 -6,13% Ora15:59 65,87 68,48 635.439.664
UNITEDHEALTH GROUP INC. 258,95 -3,39% Ora15:59 255,97 267,67 630.055.406
ORACLE CORP 139,65 -2,21% Ora15:59 138,32 141,69 605.028.662
WESTERN DIGITAL CORP 275,64 0,84% Ora15:59 270,89 282,50 549.817.305
CHEVRON CORP 211,16 1,62% Ora15:59 206,29 212,45 538.864.940
BOOKING HOLDINGS, INC 4.063,38 -3,57% Ora15:59 4.030,29 4.202,60 521.248.014
CROWDSTRIKE HOLDINGS INC 369,76 -5,82% Ora15:59 361,81 373,90 507.357.397
COINBASE GLOBAL INC 161,22 -7,01% Ora15:59 159,83 168,71 499.801.601
GE VERNOVA LLC 853,15 -2,29% Ora15:59 846,00 878,24 486.229.062
ASML HLDGS NV NY REG SHS 1.303,77 -1,94% Ora15:59 1.298,52 1.333,78 466.428.031
JPMORGAN CHASE AND CO 282,77 -3,05% Ora15:59 281,76 290,06 464.837.414
VISA INC 295,38 -3,32% Ora15:59 294,32 304,59 437.197.343
BERKSHIRE HATHAWAY CL B 468,38 -1,45% Ora15:59 467,25 474,80 406.684.842
COREWEAVE, INC. CLASS A COMMON STOCK 74,83 -6,99% Ora15:59 73,22 78,84 400.052.018
CITIGROUP 107,31 -4,54% Ora15:59 106,96 111,86 394.563.373
ROCKET LAB USA INC 60,95 -7,57% Ora15:59 60,35 66,07 386.994.417
APPLOVIN CORP 381,10 -2,59% Ora15:59 380,38 399,00 385.656.768
ELI LILLY & COMPANY 877,67 -2,15% Ora15:59 877,11 900,83 384.075.159
DELL TECHNOLOGIES INC 171,81 -2,28% Ora15:59 170,35 176,12 368.306.292
PALO ALTO NETWORKS, INC. 147,18 -5,87% Ora15:59 143,50 149,37 361.508.394
LAM RESEARCH CORP 211,86 0,11% Ora15:59 209,70 217,00 356.971.839
SERVICENOW, INC 99,39 -4,10% Ora15:59 98,34 102,67 347.974.395
ARM HOLDINGS PLC 144,14 -6,88% Ora15:59 142,21 151,79 345.357.782
AST SPACEMOBILE INC 78,71 -10,41% Ora15:59 78,52 90,25 339.799.156
GOLDMAN SACHS GROUP INC 802,95 -2,39% Ora15:59 797,78 817,10 338.673.867
WALMART INC 123,03 0,70% Ora15:59 121,84 124,27 332.537.651
VERTIV HOLDINGS LLC 251,04 -0,54% Ora15:59 248,50 256,84 328.268.923
MASTERCARD INCORPORATED 484,12 -3,32% Ora15:59 480,50 500,05 326.508.502
APPLIED MATERIALS INC 337,95 -0,18% Ora15:59 334,34 345,69 325.725.134
NEBIUS GROUP N.V. 100,96 -4,73% Ora15:59 100,27 106,26 309.572.103
SALESFORCE INC 179,29 -3,42% Ora15:59 178,82 184,11 304.543.876