Home › Mercato USA › Più scambiati

Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICRON TECHNOLOGY INC 1.047,92 -0,37% Ora16:00 991,10 1.075,76 11.209.910.841
NVIDIA CORPORATION 198,91 -0,56% Ora16:00 196,58 201,65 4.585.278.671
SANDISK CORP 1.921,42 -2,15% Ora16:00 1.861,01 2.021,50 3.814.073.040
TESLA INC 375,47 -1,61% Ora16:00 373,05 384,58 3.668.912.024
INTEL CORP 131,91 -0,28% Ora16:00 127,95 136,08 3.470.952.057
ADVANCED MICRO DEVICES 519,06 -0,15% Ora16:00 503,50 524,96 2.659.259.826
AMAZON.COM INC 234,37 0,11% Ora16:00 232,95 242,42 2.349.512.051
MICROSOFT CORP 365,45 -2,27% Ora16:00 364,78 378,88 2.332.363.275
AMERICAN AIRLINES GROUP INC 17,44 8,02% Ora16:00 16,46 17,47 2.097.997.605
SPACE EXPLORATION TECHNOLOGIES CORP. CLA 154,35 -1,13% Ora16:00 150,72 159,86 2.073.786.514
MARVELL TECHNOLOGY INC 276,70 -0,84% Ora16:00 263,66 281,25 2.016.810.785
APPLE INC 293,17 -0,38% Ora16:00 292,94 299,70 1.936.035.559
AUTOZONE INC 3.091,30 1,47% Ora15:59 3.030,09 3.134,27 1.917.243.668
ALPHABET INC CLASS A 345,28 -0,25% Ora16:00 341,93 353,48 1.832.536.436
BROADCOM INC 382,08 0,51% Ora16:00 376,96 388,74 1.678.739.560
WESTERN DIGITAL CORP 644,38 -3,93% Ora16:00 612,41 665,00 1.610.587.312
APPLOVIN CORP 465,13 -0,40% Ora16:00 456,83 474,51 1.584.965.023
PALANTIR TECHNOLOGIES INC 113,51 -2,73% Ora16:00 112,25 118,00 1.434.029.718
ALPHABET INC 345,03 -0,30% Ora16:00 341,51 352,83 1.300.477.928
LUMENTUM HOLDINGS INC 842,95 1,82% Ora16:00 803,33 866,43 1.269.631.870
META PLATFORMS INC 557,80 -0,78% Ora16:00 555,55 569,04 1.238.946.495
ORACLE CORP 157,64 -4,55% Ora16:00 155,35 165,75 982.089.193
APPLIED MATERIALS INC 588,97 0,53% Ora16:00 569,50 594,27 974.815.712
MICROSTRATEGY INC 94,26 -9,23% Ora15:59 92,28 102,97 939.368.410
SOFI TECHNOLOGIES INC 17,32 0,14% Ora16:00 17,19 18,43 922.681.126
CORNING INC 205,79 6,04% Ora16:00 190,93 217,09 906.792.121
NEBIUS GROUP N.V. 259,96 -5,55% Ora15:59 249,21 276,03 902.932.026
ROBINHOOD MARKETS INC CLASS A 97,22 -5,85% Ora16:00 96,30 104,27 879.088.271
QUALCOMM INC 197,33 -3,33% Ora16:00 191,02 202,57 860.551.981
CEREBRAS SYSTEMS INC 182,41 -19,85% Ora16:00 181,56 208,80 856.676.082
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 440,80 1,01% Ora16:00 432,58 443,85 827.919.110
SEAGATE TECHNOLOGY HOLDINGS PLC 993,45 -4,35% Ora16:00 953,06 1.035,86 779.491.137
GE VERNOVA LLC 1.057,65 2,19% Ora15:59 1.023,08 1.070,10 729.670.909
ASML HLDGS NV NY REG SHS 1.763,50 -0,84% Ora16:00 1.730,29 1.779,65 722.669.132
BLOOM ENERGY CORPORATION 325,50 1,09% Ora15:59 315,01 345,50 659.877.686
ARM HOLDINGS PLC 359,12 -1,99% Ora16:00 344,21 372,31 651.719.012
NETFLIX INC 71,85 -1,34% Ora16:00 71,63 73,45 591.708.511
LAM RESEARCH CORP 374,06 0,74% Ora15:59 361,41 376,98 567.992.665
ROCKET LAB USA INC 85,22 -10,41% Ora15:59 84,85 94,27 558.273.612
CATERPILLAR INC 994,57 1,05% Ora16:00 970,05 1.004,87 545.612.932
UIPATH INC 10,33 1,62% Ora16:00 10,06 10,58 543.418.382
ELI LILLY & COMPANY 1.117,73 0,96% Ora16:00 1.100,98 1.135,00 539.876.938
COREWEAVE, INC. CLASS A COMMON STOCK 100,88 -4,58% Ora16:00 98,25 104,54 537.572.475
DELL TECHNOLOGIES INC 434,02 1,46% Ora16:00 418,52 440,38 507.455.247
IRIS ENERGY LIMITED 50,28 -8,12% Ora16:00 48,84 54,79 486.642.790
UBER TECHNOLOGIES 73,85 6,00% Ora15:59 69,71 75,74 478.892.631
KLA CORPORATION 240,48 -1,64% Ora16:00 235,00 245,30 430.271.866
APPLIED OPTOELECTRONICS, INC. 147,10 -0,23% Ora15:59 137,70 150,34 405.107.238
BERKSHIRE HATHAWAY CL B 494,90 0,42% Ora16:00 491,50 498,49 398.071.652
PFIZER INC 24,05 -2,71% Ora16:00 23,93 25,11 397.433.895