Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
RAPPORT THERAPEUTICS, INC. COMMON STOCK 26,8100 -0,19% Ora16:00 26,4497 27,5800 0
BTCS INC 2,9144 1,55% Ora15:59 2,8600 2,9501 0
TELA BIO INC 1,0100 2,01% Ora15:56 0,9600 1,0200 0
ALASKA AIR GROUP INC 50,0400 0,77% Ora16:00 48,6500 50,3300 0
CANTOR EQUITY PARTNERS V, INC. CLASS A O 10,2600 -0,87% Ora15:59 10,2500 10,2750 0
SERVICETITAN, INC. CLASS A COMMON STOCK 90,7800 0,74% Ora16:00 88,1350 92,7800 0
LM ERICSSON TELEPHONE COMPANY 9,4250 -0,79% Ora15:59 9,3615 9,5000 0
VALE SA ADR 14,6100 -0,41% Ora16:00 14,4200 14,6300 0
FINANCIAL INSTITUTIONS 32,1900 -0,09% Ora16:00 32,0300 32,3900 0
BANCO ITAU S A ADR 7,3800 -0,81% Ora16:00 7,3250 7,4100 0
KONTOOR BRANDS INC 59,4200 -0,27% Ora16:00 58,3050 59,5400 0
LAM RESEARCH CORP 222,9600 2,52% Ora16:00 219,0000 225,6850 0
OSR HOLDINGS, INC. 0,0588 Ora12:49 0,0500 0,0588 0
PHOTRONICS INC 34,5300 0,91% Ora15:59 33,8001 35,4700 0
BLACKROCK ENHANCED DIVIDEND ACHIEVERS TRUST 9,5000 0,21% Ora15:58 9,4746 9,5600 0
BRADY CORPORATION CL A 84,3600 0,43% Ora16:00 83,5400 84,4900 0
TEXAS CAPITAL BANCSHARES 98,0100 -0,37% Ora16:00 97,8400 100,4750 0
DRIVEN BRANDS HOLDINGS INC 15,5200 -0,70% Ora16:00 15,4550 15,7320 0
T. ROWE PRICE GROUP, INC. 106,4900 -0,77% Ora16:00 106,0000 108,9900 0
ENSIGN GROUP 180,5700 -1,62% Ora16:00 179,0100 182,2950 0
HAWKINS CHEMICAL INC 152,0000 -0,78% Ora16:00 150,5100 153,5100 0
IQIYI INC 1,9502 -1,51% Ora16:00 1,9400 2,0000 0
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 56,6500 -1,50% Ora16:00 56,0600 57,8720 0
NURIX THERAPEUTICS INC 19,2100 1,86% Ora16:00 18,4700 19,3000 0
OPKO HEALTH INC. 1,2800 Ora16:00 1,2700 1,3000 0
STIFEL FINANCIAL CORPORATION 20,6000 -0,58% Ora15:27 20,5900 20,7700 0
BARINGS BDC INC 9,2100 -0,75% Ora15:59 9,1900 9,2900 0
LIZHI INC 13,5200 -10,46% Ora15:56 13,2100 14,9900 0
COGNIZANT TECH SOL CP A 84,7400 -0,09% Ora16:00 84,0650 85,4450 0
SYPRIS SOLUTIONS INC 3,3500 0,30% Ora15:59 3,2700 3,6999 0
HEALTHPEAK PROPERTIES INC 17,8300 1,60% Ora16:00 17,3000 17,8400 0
YETI HOLDINGS INC 50,7700 2,90% Ora16:00 50,1500 51,2900 0
GORILLA TECHNOLOGY GROUP 14,2200 0,92% Ora15:59 13,7800 14,4000 0
HIMALAYA SHIPPING LTD 9,0000 -0,33% Ora15:59 8,9850 9,2300 0
INTEL CORP 47,0199 -2,69% Ora16:00 46,7100 50,2100 0
METTLER TOLEDO INTL INC 1.460,6300 -2,40% Ora16:00 1.448,5400 1.493,5000 0
NANO NUCLEAR ENERGY INC. COMMON STOCK 35,6700 6,86% Ora16:00 32,6332 36,4600 0
RADIANT LOGISTICS INC 6,6200 -2,50% Ora16:00 6,6200 6,7700 0
SADOT GROUP INC 3,4400 21,55% Ora15:58 2,7500 3,4976 0
APA CORPORATION 25,7800 -0,88% Ora16:00 25,5350 26,1800 0
CELESTICA INC 313,6000 0,02% Ora16:00 299,3800 316,4599 0
CISCO SYSTEMS INC 75,1900 -0,08% Ora16:00 74,6050 75,9900 0
INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICIPALS 11,6400 0,26% Ora15:54 11,5600 11,6400 0
AEON BIOPHARMA, INC. 1,1200 -2,61% Ora15:58 1,1100 1,1700 0
FULTON FINANCIAL CORP 20,0000 -0,84% Ora16:00 19,9250 20,1900 0
XOS, INC 2,2400 Ora15:54 2,2300 2,3000 0
STRUCTURE THERAPEUTICS INC 88,6400 4,26% Ora16:00 84,7060 92,8500 0
MFS CHARTER INCOME TRUST 6,3050 -0,24% Ora15:58 6,2900 6,3200 0
MARSH & MCLENNAN COMPANIES, INC. 182,4000 0,08% Ora16:00 180,4600 182,6700 0
POWER SOLUTIONS INTERNATIONAL, INC. 76,0000 0,70% Ora16:00 74,0758 79,0000 0