Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 188,73 2,62% Ora15:59 184,64 190,00 6.905.069.062
TESLA INC 349,00 0,98% Ora15:59 342,74 350,36 6.078.956.649
MICRON TECHNOLOGY INC 420,64 -0,21% Ora15:59 410,06 423,86 4.261.159.285
PALANTIR TECHNOLOGIES INC 128,11 -1,82% Ora15:59 122,68 129,20 4.239.766.292
SANDISK CORP 852,23 0,08% Ora15:59 835,28 873,50 3.201.268.354
AMAZON.COM INC 238,45 2,05% Ora15:59 235,38 240,43 2.749.184.248
ADVANCED MICRO DEVICES 245,05 3,55% Ora15:59 239,17 249,58 2.536.948.716
BROADCOM INC 371,64 4,71% Ora15:59 361,35 376,54 2.364.043.948
MICROSOFT CORP 370,95 -0,57% Ora15:59 370,03 375,64 2.159.413.756
META PLATFORMS INC 629,90 0,24% Ora15:59 624,33 638,58 1.932.767.877
INTEL CORP 62,38 1,06% Ora15:59 60,75 63,39 1.849.108.337
COREWEAVE, INC. CLASS A COMMON STOCK 101,99 10,85% Ora15:59 93,28 105,90 1.706.545.917
LUMENTUM HOLDINGS INC 897,83 0,41% Ora15:59 863,00 931,75 1.579.246.750
APPLE INC 260,51 0,01% Ora15:59 259,02 262,19 1.438.896.668
ALPHABET INC CLASS A 317,36 -0,35% Ora15:59 316,33 321,83 1.166.523.885
MARVELL TECHNOLOGY INC 128,47 7,12% Ora15:59 123,82 129,84 1.140.286.309
SERVICENOW, INC 83,00 -7,59% Ora15:59 81,24 88,91 999.272.269
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 370,58 1,39% Ora15:59 369,75 378,00 944.566.972
NEBIUS GROUP N.V. 144,89 6,28% Ora15:59 135,00 149,80 940.400.446
CROWDSTRIKE HOLDINGS INC 379,11 -3,94% Ora15:59 364,47 395,87 920.708.558
APPLIED OPTOELECTRONICS, INC. 150,69 13,05% Ora15:59 128,02 154,75 909.601.863
ORACLE CORP 138,11 0,18% Ora15:59 134,57 140,17 834.471.840
ALPHABET INC 315,81 -0,18% Ora15:59 314,54 319,50 734.865.454
SNOWFLAKE INC 121,07 -8,45% Ora15:59 118,30 132,83 621.364.766
SALESFORCE INC 164,96 -3,45% Ora16:00 163,52 171,39 588.915.552
PALO ALTO NETWORKS, INC. 155,73 -6,74% Ora15:59 151,28 165,13 577.277.463
ASML HLDGS NV NY REG SHS 1.477,78 2,01% Ora15:59 1.473,72 1.502,50 540.302.381
APPLIED MATERIALS INC 399,55 0,44% Ora15:59 398,98 407,29 536.145.619
COHERENT CORP 307,43 8,19% Ora15:59 275,69 310,98 509.930.455
NETFLIX INC 103,04 0,97% Ora15:59 101,46 103,06 497.952.973
EXXON MOBIL CORPORATION 152,32 -1,75% Ora15:59 151,92 155,12 497.255.533
WESTERN DIGITAL CORP 343,63 1,70% Ora15:59 330,00 349,75 491.419.087
APPLOVIN CORP 391,50 3,26% Ora15:59 364,64 391,94 484.803.334
ROBINHOOD MARKETS INC CLASS A 69,22 -1,28% Ora15:59 68,28 70,87 474.161.860
LAM RESEARCH CORP 263,70 1,91% Ora15:59 259,33 268,23 472.416.474
GE VERNOVA LLC 991,14 2,39% Ora15:59 970,01 999,43 465.571.727
INTUIT INC 351,02 -2,95% Ora15:59 342,11 358,89 448.930.752
CLOUDFLARE INC 166,98 -13,51% Ora15:59 164,05 193,70 446.084.807
MICROSTRATEGY INC 128,64 -0,17% Ora15:59 127,40 132,28 418.957.037
IRIS ENERGY LIMITED 39,32 6,10% Ora15:59 37,70 40,74 397.227.305
COSTCO WHOLESALE CORP 998,75 -3,22% Ora15:59 995,50 1.029,00 392.786.206
COINBASE GLOBAL INC 167,87 -0,68% Ora15:59 163,13 170,48 388.635.077
ROCKET LAB USA INC 68,05 1,96% Ora15:59 66,34 70,06 384.129.191
CHEVRON CORP 188,56 -0,95% Ora15:59 186,47 190,84 381.268.789
CORNING INC 171,23 0,84% Ora15:59 167,97 176,68 375.123.348
SEAGATE TECHNOLOGY HOLDINGS PLC 503,49 0,54% Ora15:59 494,60 509,50 366.281.944
AUTOZONE INC 3.430,46 -3,32% Ora15:59 3.412,41 3.544,69 365.073.161
ASTERA LABS, INC. 149,05 15,13% Ora15:59 134,85 151,38 365.057.974
BERKSHIRE HATHAWAY CL B 479,94 -1,08% Ora15:59 478,92 485,30 351.163.220
JPMORGAN CHASE AND CO 309,93 -0,13% Ora15:59 306,72 310,35 334.557.174