Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 186,95 -1,63% Ora15:59 186,51 193,60 7.216.439.642
TESLA INC 417,11 -2,61% Ora15:59 414,00 436,23 6.854.582.102
MICRON TECHNOLOGY INC 414,02 0,90% Ora15:59 411,16 438,77 4.912.721.189
SANDISK CORP 630,63 5,22% Ora15:59 615,67 668,00 4.432.532.408
AMAZON.COM INC 199,61 -2,19% Ora15:59 197,56 203,88 3.250.208.901
APPLE INC 261,69 -5,01% Ora15:59 260,18 275,72 3.092.099.877
MICROSOFT CORP 401,97 -0,59% Ora15:59 398,01 406,20 2.938.011.466
ALPHABET INC CLASS A 309,10 -0,60% Ora15:59 307,39 316,24 2.588.252.611
PALANTIR TECHNOLOGIES INC 129,13 -4,83% Ora15:59 126,56 135,89 2.507.154.580
META PLATFORMS INC 650,19 -2,77% Ora15:59 645,28 676,00 2.001.939.118
ADVANCED MICRO DEVICES 205,98 -3,56% Ora15:59 205,14 218,46 1.896.996.403
ALPHABET INC 309,49 -0,56% Ora15:59 308,16 316,48 1.830.432.271
APPLOVIN CORP 367,00 -19,66% Ora15:59 365,01 404,13 1.768.909.801
BROADCOM INC 331,25 -3,36% Ora15:59 329,56 346,29 1.374.607.847
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 368,00 -1,63% Ora15:59 322,10 379,69 1.148.398.744
ROBINHOOD MARKETS INC CLASS A 71,07 -8,85% Ora16:00 70,43 78,47 1.089.630.512
INTEL CORP 46,48 -3,75% Ora15:59 46,19 48,95 1.086.658.986
NETFLIX INC 75,87 -4,71% Ora15:59 75,23 79,06 955.031.482
WESTERN DIGITAL CORP 284,10 3,78% Ora16:00 283,00 307,50 949.253.950
SHOPIFY INC 110,68 -6,76% Ora15:59 104,92 120,85 856.844.716
CISCO SYSTEMS INC 75,15 -12,15% Ora15:59 74,09 80,37 833.257.021
ORACLE CORP 156,51 -0,41% Ora15:59 152,50 159,03 791.049.256
MICROSTRATEGY INC 122,77 -2,62% Ora16:00 120,64 128,50 787.281.874
WALMART INC 133,65 3,79% Ora15:59 129,40 134,49 713.748.240
CATERPILLAR INC 758,60 -2,12% Ora15:59 756,01 789,81 696.259.023
VERTIV HOLDINGS LLC 236,54 -4,82% Ora16:00 234,51 255,54 648.245.029
COINBASE GLOBAL INC 141,08 -7,91% Ora15:59 139,36 153,20 636.174.792
JPMORGAN CHASE AND CO 302,55 -2,66% Ora15:59 300,02 313,62 624.063.490
SEAGATE TECHNOLOGY HOLDINGS PLC 431,10 5,86% Ora15:59 425,91 459,84 620.490.140
BOOKING HOLDINGS, INC 4.157,92 -3,58% Ora15:59 4.140,00 4.384,00 616.179.952
EXXON MOBIL CORPORATION 149,92 -3,63% Ora15:59 149,88 155,25 611.663.667
ELI LILLY & COMPANY 1.038,13 2,26% Ora15:59 1.012,00 1.059,84 599.047.535
UNITEDHEALTH GROUP INC. 284,66 2,06% Ora15:59 275,81 286,31 592.806.385
SALESFORCE INC 185,44 0,24% Ora15:59 180,24 188,31 579.234.220
FASTLY INC 16,06 72,55% Ora15:59 13,46 17,86 572.915.308
SPOTIFY TECHNOLOGY .A 445,83 -8,49% Ora15:59 438,00 480,22 567.428.657
GOLDMAN SACHS GROUP INC 904,44 -4,25% Ora15:59 903,98 968,24 566.560.487
LUMENTUM HOLDINGS INC 583,15 1,57% Ora15:59 568,23 603,83 565.950.600
INTERNATIONAL BUSINESS MACHINES CORPORATION 259,50 -4,88% Ora15:59 257,22 271,30 537.320.902
KENVUE INC 18,57 0,13% Ora15:59 18,44 18,97 525.583.639
AST SPACEMOBILE INC 82,15 -15,24% Ora15:59 79,89 87,99 523.139.816
BLOOM ENERGY CORPORATION 139,04 -10,61% Ora15:59 136,60 160,00 522.251.990
NEBIUS GROUP N.V. 89,52 1,03% Ora15:59 79,69 90,76 517.271.481
COSTCO WHOLESALE CORP 998,98 2,13% Ora15:59 979,90 1.009,21 516.458.449
T-MOBILE US INC. 214,72 2,47% Ora15:59 213,49 220,85 510.417.849
SERVICENOW, INC 103,30 2,70% Ora15:59 99,28 103,71 507.146.864
THE WALT DISNEY COMPANY 102,37 -5,32% Ora16:00 101,03 108,16 503.468.126
ASML HLDGS NV NY REG SHS 1.408,66 -1,88% Ora15:59 1.392,20 1.439,25 488.621.916
VISA INC 324,18 -1,54% Ora15:59 324,02 332,24 483.564.516
C.H. ROBINSON WORLDWIDE 167,80 -14,53% Ora15:59 149,36 196,54 478.301.097