Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 174,34 -2,43% Ora12:12 173,04 176,47 3.079.037.156
TESLA INC 379,20 -1,75% Ora12:12 377,98 384,44 2.832.970.885
MICRON TECHNOLOGY INC 366,49 -4,08% Ora12:12 360,71 374,25 2.457.514.966
META PLATFORMS INC 556,60 -6,44% Ora12:12 555,58 582,49 1.972.021.553
SANDISK CORP 629,03 -7,20% Ora12:12 619,00 659,66 1.947.884.028
ADVANCED MICRO DEVICES 208,28 -5,44% Ora12:12 206,40 221,00 1.658.238.515
MICROSOFT CORP 367,99 -0,82% Ora12:12 367,72 374,72 1.279.143.744
PALANTIR TECHNOLOGIES INC 150,77 -2,70% Ora12:12 148,26 152,99 1.026.042.187
APPLE INC 255,95 1,32% Ora12:12 250,80 257,00 960.789.335
AMAZON.COM INC 210,87 -0,40% Ora12:12 207,80 212,89 928.250.910
ALPHABET INC CLASS A 284,31 -2,28% Ora12:12 284,13 287,80 879.564.458
ALPHABET INC 283,34 -2,16% Ora12:12 282,93 286,52 606.000.589
LUMENTUM HOLDINGS INC 726,40 -6,53% Ora12:12 703,24 752,45 580.670.598
INTEL CORP 45,06 -4,49% Ora12:12 44,73 46,60 570.184.971
BROADCOM INC 313,54 -1,65% Ora12:12 311,90 316,92 537.196.855
ARM HOLDINGS PLC 157,39 0,20% Ora12:12 157,00 163,53 457.564.540
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 334,65 -3,77% Ora12:12 331,68 340,85 429.508.547
APPLOVIN CORP 398,74 -8,69% Ora12:12 390,60 405,60 387.071.488
WESTERN DIGITAL CORP 284,65 -3,88% Ora12:12 277,67 291,81 377.702.741
ORACLE CORP 143,68 -1,60% Ora12:12 143,20 146,47 303.319.705
DELL TECHNOLOGIES INC 181,54 -1,34% Ora12:12 178,94 186,39 301.547.924
GE VERNOVA LLC 906,50 -1,86% Ora12:12 888,24 917,26 290.665.936
MICROSTRATEGY INC 134,88 -3,05% Ora12:12 134,74 139,08 275.459.070
LAM RESEARCH CORP 217,54 -6,82% Ora12:12 214,00 225,03 267.860.659
ROBINHOOD MARKETS INC CLASS A 70,69 -2,55% Ora12:12 70,57 73,24 264.832.774
ASML HLDGS NV NY REG SHS 1.354,00 -2,86% Ora12:12 1.335,51 1.359,42 262.869.979
MARVELL TECHNOLOGY INC 97,97 -0,49% Ora12:12 97,64 100,65 255.831.890
COINBASE GLOBAL INC 173,53 -4,18% Ora12:12 173,32 179,74 247.034.547
NETFLIX INC 92,76 0,52% Ora12:12 91,11 93,69 244.797.715
ROCKET LAB USA INC 69,01 -5,31% Ora12:12 67,32 72,09 243.168.980
EXXON MOBIL CORPORATION 164,99 1,06% Ora12:12 162,06 165,02 238.239.920
APPLIED MATERIALS INC 351,09 -4,94% Ora12:12 345,51 358,70 222.041.838
NEBIUS GROUP N.V. 108,96 -5,33% Ora12:12 107,54 112,66 216.491.085
COHERENT CORP 254,00 -6,63% Ora12:12 245,34 263,00 216.044.829
IRIS ENERGY LIMITED 38,60 -6,84% Ora12:12 38,25 40,70 215.258.238
BOOKING HOLDINGS, INC 4.216,21 -0,51% Ora12:12 4.201,73 4.275,00 202.315.458
CIRCLE INTERNET GROUP, INC. 99,23 -4,46% Ora12:12 98,19 103,55 199.463.281
BLOOM ENERGY CORPORATION 137,43 -8,51% Ora12:12 135,51 149,51 194.738.309
COREWEAVE, INC. CLASS A COMMON STOCK 83,40 -4,78% Ora12:12 83,03 88,26 193.834.953
CORNING INC 139,34 -4,79% Ora12:12 136,34 142,68 193.776.669
CIENA CORPORATION 409,27 -6,50% Ora12:12 399,64 428,47 177.941.132
VERTIV HOLDINGS LLC 259,55 -6,01% Ora12:12 256,61 274,16 176.685.905
BERKSHIRE HATHAWAY CL B 475,25 -0,20% Ora12:12 474,91 478,38 166.682.316
SUPER MICRO COMPUTER INC 22,26 -7,44% Ora12:12 22,25 23,74 165.953.752
AST SPACEMOBILE INC 92,99 -3,20% Ora12:12 89,80 95,75 164.648.525
UNITEDHEALTH GROUP INC. 271,07 0,19% Ora12:12 269,02 274,63 163.259.408
SALESFORCE INC 184,79 1,56% Ora12:12 179,53 187,47 160.184.581
JPMORGAN CHASE AND CO 292,72 -0,92% Ora12:12 292,27 294,99 160.167.197
CHEVRON CORP 208,97 1,86% Ora12:12 205,16 209,11 157.218.277
TERNS PHARMACEUTICALS INC 52,82 -0,09% Ora12:12 52,78 52,96 149.728.242