Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 395,04 -3,13% Ora15:59 394,65 406,50 7.614.099.669
NVIDIA CORPORATION 183,16 -1,54% Ora16:00 181,75 184,94 6.976.838.604
SANDISK CORP 618,49 -5,64% Ora15:59 612,21 651,99 4.125.794.295
MICRON TECHNOLOGY INC 405,53 -3,14% Ora15:59 396,67 413,73 3.424.564.341
PALANTIR TECHNOLOGIES INC 153,47 1,23% Ora15:59 150,98 155,88 2.757.064.282
MICROSOFT CORP 401,91 -0,73% Ora16:00 401,71 406,12 1.870.877.726
APPLE INC 255,76 -1,94% Ora15:59 254,18 258,78 1.804.607.066
ADVANCED MICRO DEVICES 197,80 -3,43% Ora15:59 196,67 203,62 1.722.538.433
AMAZON.COM INC 209,53 -1,47% Ora15:59 208,15 211,71 1.594.745.912
BROADCOM INC 336,04 -1,62% Ora16:00 332,20 339,83 1.496.077.433
ALPHABET INC CLASS A 303,61 -1,65% Ora15:59 301,04 308,94 1.415.134.331
ORACLE CORP 159,13 -2,45% Ora16:00 158,61 167,82 1.320.284.328
META PLATFORMS INC 638,21 -2,54% Ora15:59 636,90 653,50 1.218.431.930
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 336,82 -5,00% Ora15:59 336,38 346,89 1.058.380.912
INTEL CORP 45,28 -5,64% Ora15:59 45,17 47,43 1.039.413.217
APPLOVIN CORP 449,40 -2,61% Ora16:00 448,60 468,46 957.046.749
UNITEDHEALTH GROUP INC. 277,16 -2,84% Ora16:00 276,29 287,56 854.208.673
ALPHABET INC 303,32 -1,65% Ora15:59 300,84 308,64 817.663.448
CHEVRON CORP 196,99 2,71% Ora15:59 191,77 198,88 815.248.209
LUMENTUM HOLDINGS INC 616,18 -8,31% Ora15:59 616,08 665,00 700.053.375
MICROSTRATEGY INC 137,32 -0,73% Ora15:59 133,38 138,79 686.449.502
AMERICAN AIRLINES GROUP INC 10,54 -4,53% Ora16:00 10,51 10,83 629.109.487
NETFLIX INC 94,29 -0,64% Ora15:59 93,87 95,40 589.090.211
JPMORGAN CHASE AND CO 282,79 -1,65% Ora16:00 279,10 283,30 573.191.471
SALESFORCE INC 199,26 2,64% Ora15:59 193,15 204,86 569.420.779
ROBINHOOD MARKETS INC CLASS A 76,14 -3,24% Ora15:59 75,07 77,81 556.960.771
EXXON MOBIL CORPORATION 153,53 1,29% Ora16:00 151,67 155,00 540.487.274
GOLDMAN SACHS GROUP INC 787,42 -4,41% Ora15:59 784,10 803,73 536.515.720
BOEING CO 204,81 -4,34% Ora15:59 204,32 212,61 499.011.350
APPLIED OPTOELECTRONICS, INC. 106,34 -16,27% Ora15:59 104,98 116,91 486.289.156
COINBASE GLOBAL INC 193,25 -2,71% Ora16:00 192,46 198,00 474.086.903
ONDAS HOLDINGS INC 10,31 4,88% Ora15:59 9,80 10,84 473.971.596
OCCIDENTAL PETRO CP 58,41 5,08% Ora15:59 56,42 59,15 470.425.891
ADOBE SYSTEMS INC 269,89 -1,40% Ora15:59 269,20 276,28 447.370.779
ASML HLDGS NV NY REG SHS 1.351,90 -2,51% Ora15:59 1.333,57 1.371,77 445.358.846
GE AEROSPACE 306,69 -5,68% Ora15:59 301,13 318,64 444.176.948
ROCKET LAB USA INC 68,42 -4,93% Ora15:59 68,28 72,60 435.531.935
VERTIV HOLDINGS LLC 265,62 -0,98% Ora15:59 257,26 271,44 429.529.662
MERCADOLIBRE INC 1.680,00 -4,88% Ora15:59 1.631,38 1.712,63 426.077.688
HIMS & HERS HEALTH, INC 23,87 -7,77% Ora16:00 23,76 26,68 418.936.406
CATERPILLAR INC 700,57 -0,99% Ora15:59 679,76 703,77 408.722.637
SOFI TECHNOLOGIES INC 17,70 -4,51% Ora15:59 17,62 18,55 402.312.745
NEBIUS GROUP N.V. 107,98 -3,58% Ora15:59 106,52 111,02 392.050.166
GE VERNOVA LLC 831,51 -1,90% Ora16:00 819,10 845,25 377.943.299
VISA INC 306,35 -0,84% Ora15:59 306,02 310,95 375.789.811
BLOOM ENERGY CORPORATION 157,17 -1,28% Ora15:59 155,65 165,41 373.261.351
NU HOLDINGS LTD 13,98 -3,55% Ora15:59 13,88 14,35 372.401.009
SERVICENOW, INC 112,92 -2,34% Ora16:00 112,42 117,21 361.813.874
PFIZER INC 26,86 -1,61% Ora15:59 26,63 27,12 360.377.802
WESTERN DIGITAL CORP 261,27 -2,81% Ora15:59 257,30 268,80 359.488.650