Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 352,67 -2,20% Ora15:59 346,64 367,70 8.725.266.171
NVIDIA CORPORATION 177,61 0,12% Ora15:59 175,76 177,68 5.227.047.882
MICRON TECHNOLOGY INC 377,80 3,16% Ora15:59 370,61 385,08 4.863.016.926
SANDISK CORP 724,50 3,27% Ora15:59 711,00 736,00 2.912.965.969
HOLOGIC INC 76,02 0,49% Ora15:59 76,00 76,04 2.447.095.141
ADVANCED MICRO DEVICES 220,19 1,24% Ora15:59 217,73 226,31 2.180.506.260
APPLE INC 258,82 1,13% Ora15:59 256,48 262,16 1.835.717.283
PALANTIR TECHNOLOGIES INC 147,93 -0,36% Ora15:59 146,63 150,61 1.498.591.515
MICROSOFT CORP 372,62 -0,22% Ora15:59 369,50 373,66 1.485.099.358
AMAZON.COM INC 212,75 1,42% Ora15:59 209,70 212,95 1.352.155.549
META PLATFORMS INC 572,93 -0,27% Ora15:59 572,30 582,79 1.290.640.786
INTEL CORP 50,79 0,80% Ora15:59 49,87 52,39 1.261.353.148
LUMENTUM HOLDINGS INC 772,50 -6,58% Ora15:59 767,01 836,91 1.143.269.748
ALPHABET INC CLASS A 299,89 1,39% Ora15:59 295,75 300,62 1.073.307.395
BROADCOM INC 314,15 -0,13% Ora15:59 310,28 316,35 906.271.191
NETFLIX INC 98,92 0,26% Ora15:59 97,97 102,69 814.639.843
APPLOVIN CORP 412,72 6,82% Ora15:59 392,87 414,29 754.252.942
ALPHABET INC 297,55 1,05% Ora15:59 294,28 298,43 721.228.871
MICROSTRATEGY INC 127,76 6,62% Ora15:59 123,21 128,46 695.111.090
EXXON MOBIL CORPORATION 163,34 1,65% Ora15:59 159,53 163,60 557.786.279
WESTERN DIGITAL CORP 304,26 3,15% Ora15:59 299,14 311,59 555.745.660
ROBINHOOD MARKETS INC CLASS A 69,77 1,26% Ora15:59 68,71 70,82 552.181.992
APPLIED OPTOELECTRONICS, INC. 107,52 3,47% Ora15:59 105,10 117,23 539.228.708
MARVELL TECHNOLOGY INC 109,51 2,24% Ora15:59 106,00 111,89 529.329.573
SOLENO THERAPEUTICS INC 52,29 32,41% Ora15:59 52,15 52,38 528.365.792
ORACLE CORP 145,54 -0,57% Ora16:00 143,85 148,55 501.436.854
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 341,73 0,79% Ora15:59 338,66 344,18 482.657.397
SEAGATE TECHNOLOGY HOLDINGS PLC 453,40 5,60% Ora15:59 450,00 470,23 465.234.273
ROCKET LAB USA INC 67,69 -0,07% Ora15:59 66,60 70,32 462.665.045
JPMORGAN CHASE AND CO 295,53 0,32% Ora15:59 293,20 296,83 404.572.238
COINBASE GLOBAL INC 174,76 1,92% Ora15:59 173,49 177,90 391.942.174
AST SPACEMOBILE INC 94,82 2,38% Ora15:59 92,77 99,72 389.840.059
CHEVRON CORP 198,91 -0,03% Ora15:59 196,35 199,77 358.863.644
CORNING INC 146,50 -0,96% Ora15:59 141,72 149,40 356.090.293
ASML HLDGS NV NY REG SHS 1.303,34 -1,05% Ora15:59 1.280,43 1.320,00 344.356.829
ELI LILLY & COMPANY 926,81 -0,94% Ora15:59 919,82 935,99 342.395.062
UNITEDHEALTH GROUP INC. 281,43 1,50% Ora15:59 277,88 283,30 341.747.521
NEBIUS GROUP N.V. 112,63 3,50% Ora15:59 107,79 113,84 336.212.456
NIKE INC CL B 44,04 -0,34% Ora16:00 43,56 44,38 315.448.518
COSTCO WHOLESALE CORP 1.018,59 0,36% Ora15:59 1.004,01 1.020,69 312.744.480
COREWEAVE, INC. CLASS A COMMON STOCK 80,99 -1,52% Ora15:59 79,56 82,29 312.130.703
BERKSHIRE HATHAWAY CL B 477,12 -0,05% Ora15:59 475,54 479,49 303.925.653
VISA INC 303,48 0,89% Ora15:59 299,46 304,41 287.663.684
GE AEROSPACE 288,69 2,68% Ora15:59 278,57 288,79 281.954.945
GE VERNOVA LLC 897,20 -0,10% Ora15:59 887,00 911,50 262.583.360
WALMART INC 126,77 0,78% Ora15:59 125,37 126,98 260.088.609
SALESFORCE INC 184,97 -1,18% Ora15:59 183,60 188,14 252.159.544
SOFI TECHNOLOGIES INC 16,27 2,62% Ora15:59 15,88 16,43 249.369.511
BITMINE IMMERSION TECHNOLOGIES, INC. 20,58 5,78% Ora15:59 19,97 20,97 239.720.138
BOOKING HOLDINGS, INC 176,19 5,02% Ora15:59 166,25 176,83 238.047.953