Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 383,01 0,57% Ora15:59 376,45 387,47 7.233.758.764
NVIDIA CORPORATION 175,30 -0,19% Ora15:59 173,98 176,22 6.019.186.881
MICRON TECHNOLOGY INC 395,60 -2,16% Ora15:59 388,91 404,98 4.654.077.967
SANDISK CORP 702,79 0,04% Ora15:59 680,19 711,30 3.362.631.847
PALANTIR TECHNOLOGIES INC 154,81 -3,75% Ora15:59 151,64 162,40 3.046.292.982
MICROSOFT CORP 372,65 -2,70% Ora15:59 371,85 382,47 2.958.998.928
ALPHABET INC CLASS A 290,40 -3,86% Ora15:59 290,36 299,92 2.046.914.738
ADVANCED MICRO DEVICES 205,39 1,34% Ora15:59 200,13 206,43 1.796.383.680
BROADCOM INC 318,17 -1,35% Ora15:59 314,84 324,40 1.586.815.649
AMAZON.COM INC 207,23 -1,38% Ora15:59 206,64 209,13 1.562.848.168
APPLE INC 251,64 0,06% Ora15:59 249,55 254,83 1.496.874.642
ALPHABET INC 289,17 -3,29% Ora15:59 288,86 297,09 1.363.493.008
LUMENTUM HOLDINGS INC 801,84 10,00% Ora15:59 730,30 803,58 1.322.977.811
CIRCLE INTERNET GROUP, INC. 101,24 -20,06% Ora15:59 98,31 127,08 1.313.147.046
META PLATFORMS INC 592,87 -1,85% Ora15:59 591,00 600,07 1.282.882.663
COINBASE GLOBAL INC 180,90 -9,83% Ora15:59 177,60 201,76 1.107.495.391
ORACLE CORP 147,14 -4,67% Ora15:59 146,85 153,90 930.477.518
INTEL CORP 44,08 0,15% Ora15:59 43,20 44,31 884.135.594
MICROSTRATEGY INC 136,31 -1,37% Ora15:59 134,28 140,05 818.068.057
EXXON MOBIL CORPORATION 165,35 2,62% Ora15:59 161,40 167,47 779.879.297
APPLOVIN CORP 435,72 -5,06% Ora15:59 427,70 458,10 773.028.599
DELL TECHNOLOGIES INC 176,98 7,53% Ora15:59 163,37 178,31 715.308.649
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 343,24 1,42% Ora15:59 334,04 344,88 646.214.175
ROBINHOOD MARKETS INC CLASS A 69,06 -4,73% Ora15:59 68,58 71,84 616.858.739
CORNING INC 142,09 8,49% Ora15:59 130,26 145,50 602.077.827
COHERENT CORP 272,28 6,76% Ora15:59 255,15 277,37 596.644.331
ASML HLDGS NV NY REG SHS 1.399,77 2,20% Ora15:59 1.350,19 1.413,28 570.930.553
APPLIED OPTOELECTRONICS, INC. 113,94 18,98% Ora15:59 96,36 114,95 570.544.286
CHEVRON CORP 206,80 0,77% Ora15:59 205,81 209,79 550.655.964
WESTERN DIGITAL CORP 301,17 2,16% Ora15:59 280,22 301,35 544.547.809
SALESFORCE INC 183,00 -6,24% Ora15:59 182,41 192,14 513.779.126
GE VERNOVA LLC 909,40 3,03% Ora15:59 860,16 913,58 484.450.521
APPLIED MATERIALS INC 374,10 3,40% Ora15:59 359,01 379,99 483.522.002
NETFLIX INC 90,93 -2,62% Ora15:59 90,82 93,74 473.308.480
BOOKING HOLDINGS, INC 4.291,24 -2,40% Ora15:59 4.265,00 4.392,29 465.453.735
COREWEAVE, INC. CLASS A COMMON STOCK 83,00 1,27% Ora15:59 80,10 84,50 462.496.422
JPMORGAN CHASE AND CO 292,45 0,88% Ora15:59 285,37 295,48 444.854.873
ROCKET LAB USA INC 66,08 -2,83% Ora15:59 64,46 68,60 402.773.448
SUPER MICRO COMPUTER INC 22,26 3,13% Ora15:59 20,99 22,56 382.239.641
WALMART INC 122,07 1,12% Ora15:59 120,50 124,11 379.716.458
VERTIV HOLDINGS LLC 270,87 5,81% Ora15:59 251,15 270,90 371.139.847
IRIS ENERGY LIMITED 41,11 -2,50% Ora15:59 40,22 42,64 367.583.092
CROWDSTRIKE HOLDINGS INC 392,88 -4,94% Ora15:59 390,60 410,64 356.973.536
BLOOM ENERGY CORPORATION 145,98 3,29% Ora15:59 136,96 146,67 356.276.101
ELI LILLY & COMPANY 902,53 -0,88% Ora16:00 895,61 908,67 354.287.211
SERVICENOW, INC 104,65 -5,68% Ora15:59 104,33 109,24 351.096.938
NEBIUS GROUP N.V. 114,83 0,60% Ora15:59 112,01 117,80 349.654.371
ONDAS HOLDINGS INC 10,70 -1,83% Ora15:59 10,48 11,37 334.758.151
UNITEDHEALTH GROUP INC. 272,09 0,95% Ora16:00 267,59 273,38 321.803.835
BERKSHIRE HATHAWAY CL B 479,21 -0,16% Ora15:59 477,55 483,47 316.415.626