Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 188,14 -0,01% Ora13:27 186,93 188,99 7.335.636.425
MICRON TECHNOLOGY INC 294,89 0,18% Ora13:27 292,11 298,83 2.624.063.412
META PLATFORMS INC 666,69 1,24% Ora13:27 657,84 672,22 2.449.105.555
MICROSOFT CORP 488,18 0,32% Ora13:27 485,50 489,67 1.793.389.392
PALANTIR TECHNOLOGIES INC 182,74 -0,78% Ora13:27 181,71 184,73 1.632.740.390
ALPHABET INC CLASS A 313,88 0,12% Ora13:30 312,46 316,95 1.573.159.888
APPLE INC 273,18 -0,19% Ora13:30 272,28 274,08 1.561.130.369
BROADCOM INC 350,84 0,41% Ora13:30 349,30 352,68 1.521.631.286
ADVANCED MICRO DEVICES 215,32 -0,21% Ora13:30 214,48 216,82 1.340.819.683
AMAZON.COM INC 231,23 -0,36% Ora13:30 230,20 232,35 1.323.136.149
TESLA INC 460,33 0,27% Ora13:27 453,83 463,12 1.298.360.847
INTEL CORP 37,73 2,82% Ora13:27 36,82 38,26 1.037.566.988
ROCKET LAB USA INC 72,30 3,13% Ora13:27 70,44 74,69 1.034.807.175
MICROSTRATEGY INC 157,29 1,34% Ora13:27 154,13 159,38 833.432.165
ALPHABET INC 314,70 0,10% Ora13:30 313,25 317,70 823.812.972
NETFLIX INC 93,81 -0,33% Ora13:27 93,34 93,99 807.003.565
ORACLE CORP 198,04 1,30% Ora13:27 195,71 198,38 735.530.334
ROBINHOOD MARKETS INC CLASS A 116,62 -0,41% Ora13:30 116,11 118,64 697.287.935
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 301,49 0,16% Ora13:27 300,30 304,55 657.679.359
AST SPACEMOBILE INC 76,21 7,16% Ora13:30 72,04 78,35 648.730.549
EKSO BIONICS HOLDINGS INC 11,32 107,23% Ora13:30 7,80 12,70 498.314.830
JPMORGAN CHASE AND CO 323,25 -0,01% Ora13:27 322,49 324,94 484.741.528
COINBASE GLOBAL INC 234,13 0,22% Ora13:30 231,50 236,06 484.720.146
APPLOVIN CORP 696,99 0,43% Ora13:30 683,62 698,19 449.548.316
SANDISK CORP 242,85 -0,57% Ora13:27 236,52 247,48 435.110.720
UNITEDHEALTH GROUP INC. 332,27 1,34% Ora13:27 329,52 336,13 409.660.385
COREWEAVE, INC. CLASS A COMMON STOCK 75,41 1,07% Ora13:30 74,00 75,86 394.410.379
COSTCO WHOLESALE CORP 864,97 -0,33% Ora13:30 861,45 866,00 383.688.027
D-WAVE QUANTUM INC 26,74 2,26% Ora13:27 26,21 27,49 383.341.899
AMERICAN AIRLINES GROUP INC 15,41 1,54% Ora13:30 15,10 15,44 342.593.904
RIVIAN AUTOMOTIVE INC 19,47 -5,81% Ora13:27 19,28 20,67 334.817.659
BOEING CO 221,64 2,02% Ora13:30 218,91 221,88 324.096.847
APPLIED DIGITAL CORPORATION 24,67 -0,62% Ora13:30 24,47 26,37 316.282.905
BITMINE IMMERSION TECHNOLOGIES, INC. 28,34 -0,68% Ora13:30 28,20 29,19 300.408.292
WALMART INC 112,10 -0,38% Ora13:27 111,85 112,69 283.099.641
SOFI TECHNOLOGIES INC 26,86 0,22% Ora13:27 26,65 27,14 282.977.477
SHOPIFY INC 166,43 -0,87% Ora13:27 165,01 167,15 274.303.408
ASML HLDGS NV NY REG SHS 1.076,90 1,02% Ora13:29 1.076,22 1.086,06 272.626.294
IRIS ENERGY LIMITED 39,05 -0,86% Ora13:27 38,12 39,90 267.393.879
ELI LILLY & COMPANY 1.078,99 0,02% Ora13:27 1.072,07 1.082,00 263.177.120
ONDAS HOLDINGS INC 9,16 8,28% Ora13:27 8,33 9,30 260.810.800
LAM RESEARCH CORP 174,58 -0,73% Ora13:27 174,22 177,36 252.027.355
ADOBE SYSTEMS INC 354,21 0,30% Ora13:30 350,01 355,27 242.372.391
EXXON MOBIL CORPORATION 121,04 0,42% Ora13:27 120,63 121,80 242.311.492
BERKSHIRE HATHAWAY CL B 504,43 0,72% Ora13:30 500,33 505,11 242.097.651
NIKE INC CL B 61,11 -0,16% Ora13:27 60,64 61,30 236.924.906
PFIZER INC 25,01 0,05% Ora13:27 24,92 25,04 235.050.347
ALIBABA GROUP HOLDING LTD 148,03 -0,30% Ora13:30 147,35 149,09 229.601.977
DOORDASH INC 230,42 -0,26% Ora13:30 228,72 231,52 228.932.709
BAIDU INCORPORATED 132,24 4,28% Ora13:30 132,12 135,13 228.094.828