Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ALPHABET INC CLASS A 320,16 -1,02% Ora16:00 316,79 324,50 7.513.380.993
MICROSOFT CORP 485,63 1,81% Ora16:00 481,21 488,30 5.888.346.144
BROADCOM INC 397,28 3,18% Ora16:00 383,26 399,87 5.494.777.495
ADVANCED MICRO DEVICES 214,24 3,93% Ora16:00 207,00 215,59 5.167.046.581
ALPHABET INC 320,28 -1,04% Ora16:00 317,20 324,99 4.187.265.012
META PLATFORMS INC 633,61 -0,41% Ora16:00 631,63 638,33 4.186.854.575
APPLE INC 277,55 0,21% Ora16:00 276,63 279,53 3.616.497.317
AMAZON.COM INC 229,16 -0,22% Ora16:00 228,77 231,75 3.484.265.220
ROBINHOOD MARKETS INC CLASS A 128,34 11,05% Ora16:00 120,87 128,90 3.161.144.116
PALANTIR TECHNOLOGIES INC 165,72 1,33% Ora16:00 163,88 168,34 3.070.664.957
ORACLE CORP 204,96 4,02% Ora16:00 202,24 210,00 2.669.717.830
MICROSTRATEGY INC 175,20 1,75% Ora16:00 169,70 180,63 2.091.826.308
MICRON TECHNOLOGY INC 230,26 2,55% Ora16:00 226,00 233,83 1.949.305.519
TESLA INC 426,31 1,65% Ora16:00 416,89 426,94 1.795.345.384
NVIDIA CORPORATION 180,19 1,33% Ora16:00 178,24 182,91 1.768.232.110
NETFLIX INC 106,20 1,72% Ora16:00 105,22 106,95 1.650.632.195
SANDISK CORP 215,04 -2,48% Ora16:00 205,40 228,00 1.646.340.442
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 290,55 2,06% Ora16:00 287,74 292,80 1.615.593.053
ALIBABA GROUP HOLDING LTD 157,60 0,38% Ora16:00 150,00 161,45 1.464.289.497
ZSCALER INC 251,97 -13,03% Ora16:00 251,53 270,09 1.428.637.724
COINBASE GLOBAL INC 265,10 4,32% Ora16:00 253,84 266,60 1.398.936.701
DEERE & CO 469,87 -5,67% Ora16:00 469,46 487,82 1.189.383.308
WORKDAY, INC. 215,34 -7,85% Ora16:00 207,67 217,98 1.182.045.889
SOFI TECHNOLOGIES INC 28,49 0,56% Ora16:00 28,31 29,25 1.141.299.371
COREWEAVE, INC. CLASS A COMMON STOCK 74,35 4,29% Ora16:00 72,85 76,60 1.130.797.831
JPMORGAN CHASE AND CO 307,64 1,53% Ora16:00 303,20 308,53 1.125.050.160
INTEL CORP 36,89 2,96% Ora16:00 36,16 37,24 1.097.918.836
APPLOVIN CORP 586,37 5,46% Ora16:00 563,50 590,54 1.004.396.363
ELI LILLY & COMPANY 1.104,34 -0,50% Ora16:00 1.098,10 1.111,99 1.002.478.399
BITMINE IMMERSION TECHNOLOGIES, INC. 31,72 9,72% Ora15:59 29,36 32,45 934.657.044
DELL TECHNOLOGIES INC 133,26 5,83% Ora16:00 128,08 135,35 934.143.794
APPLIED MATERIALS INC 249,97 3,10% Ora16:00 242,83 252,66 926.406.091
NUTANIX INC 48,34 -17,75% Ora16:00 47,39 51,32 801.917.734
IRIS ENERGY LIMITED 48,34 1,83% Ora16:00 46,04 49,43 778.924.919
UBER TECHNOLOGIES 85,71 2,41% Ora15:59 83,65 86,36 777.411.844
ONDAS HOLDINGS INC 8,24 -2,37% Ora16:00 7,69 8,68 744.187.198
AUTODESK INC 301,38 2,36% Ora16:00 299,13 319,99 738.818.987
HOME DEPOT INC 355,47 1,25% Ora16:00 349,00 357,33 722.623.815
ASML HLDGS NV NY REG SHS 1.040,97 3,76% Ora16:00 1.037,30 1.055,00 691.163.738
NEBIUS GROUP N.V. 94,86 6,73% Ora16:00 90,76 95,63 689.968.133
SALESFORCE INC 228,15 -2,55% Ora16:00 226,00 232,82 688.772.680
AMERICAN AIRLINES GROUP INC 13,93 3,49% Ora16:00 13,45 14,11 681.827.617
BANK OF AMERICA CORP 52,99 0,97% Ora16:00 52,55 53,25 676.663.372
CIPHER MINING INC 19,15 9,30% Ora15:59 17,59 19,65 660.176.521
UNITEDHEALTH GROUP INC. 329,71 1,05% Ora16:00 326,01 335,19 654.036.737
BOEING CO 187,06 2,53% Ora16:00 183,03 188,18 651.694.382
SERVICENOW, INC 802,72 -2,74% Ora16:00 799,84 822,02 638.659.285
WALMART INC 109,10 1,96% Ora16:00 107,17 109,59 628.646.330
MARVELL TECHNOLOGY INC 87,72 5,14% Ora16:00 84,03 89,31 627.047.722
CARVANA CO 357,00 1,64% Ora16:00 350,19 364,20 626.414.696