Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
HOLOGIC INC 74,98 -0,05% Ora16:00 74,91 75,16 0
IMMUNOVANT INC 26,27 1,04% Ora16:00 25,62 26,60 0
ALIGOS THERAPEUTICS INC 7,97 -3,51% Ora15:59 7,94 8,64 0
BUTTERFLY NETWORK INC 4,15 -8,79% Ora15:59 4,12 4,63 0
MARAVAI LIFESCIENCES HOLDINGS INC 3,93 6,37% Ora15:59 3,74 4,00 0
NATIONAL HEALTHCARE CORP 137,15 -1,34% Ora16:00 136,05 138,98 0
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 22,91 -0,74% Ora15:59 22,54 23,01 0
ATLANTICUS HOLDINGS CORPORATION 60,85 0,42% Ora15:59 60,31 61,62 0
SMJ INTERNATIONAL HOLDINGS INC. 5,13 -1,35% Ora15:59 5,05 5,20 0
CAVA GROUP INC 72,09 0,13% Ora16:00 70,67 72,18 0
POP CULTURE GROUP CO LTD 0,4856 1,42% Ora15:59 0,4608 0,5000 0
TOP KINGWIN LTD 2,39 9,63% Ora15:49 2,10 2,40 0
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,65 2,48% Ora15:46 1,62 1,70 0
CORNING INC 94,20 0,76% Ora16:00 92,13 94,61 0
HEALTH IN TECH INC 1,42 1,43% Ora15:58 1,40 1,46 0
MAXEON SOLAR TECHNOLOGIES LTD 2,89 -2,20% Ora15:56 2,85 3,02 0
AIRGAIN INC 4,23 2,67% Ora15:59 4,18 4,42 0
BARCLAYS PLC ADR 26,17 1,04% Ora16:00 25,95 26,30 0
HELLO GROUP INC 6,99 0,58% Ora16:00 6,89 7,00 0
ROADZEN INC. 1,85 2,21% Ora15:58 1,82 1,96 0
SAGTEC GLOBAL LIMITED ORDINARY SHARES 1,99 0,51% Ora16:00 1,92 2,00 0
ACADEMY SPORTS AND OUTDOORS INC 58,61 0,83% Ora16:00 57,42 59,38 0
UNILEVER PLC 64,50 0,45% Ora16:00 63,82 64,52 0
VERSANT MEDIA GROUP INC 33,04 1,19% Ora16:00 32,36 33,78 0
KANDAL M VENTURE LIMITED 0,3223 1,67% Ora15:59 0,3006 0,3325 0
GH RESEARCH PLC 17,00 0,24% Ora15:59 16,55 17,20 0
LI BANG INTERNATIONAL CORPORATION INC. O 0,7501 3,68% Ora14:59 0,7450 0,7990 0
LYFT 18,33 -2,91% Ora16:00 18,32 18,99 0
FEDERAL AGRICULTURAL MORTGAGE CORP 172,83 1,58% Ora15:59 170,49 173,08 0
BAXTER INTERNATIONAL INC 20,11 -1,28% Ora16:00 20,06 20,41 0
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% 25,66 -0,04% Ora15:48 25,61 25,70 0
RIBBON COMMUNICATIONS INC 2,81 Ora16:00 2,80 2,83 0
ACUREN CORPORATION 11,44 -1,72% Ora16:00 11,27 11,70 0
UNITED AIRLINES HOLDINGS INC 113,49 -2,18% Ora16:00 113,42 116,30 0
EQUITY RESIDENTIAL 62,04 1,42% Ora16:00 60,31 62,12 0
FINANCIAL INSTITUTIONS 32,19 -0,09% Ora16:00 32,03 32,39 0
INVESCO MORTGAGE CAPITAL INCORPORATED 9,41 1,18% Ora16:00 9,34 9,50 0
KVH INDUSTRIES INC 7,56 3,56% Ora15:59 7,27 7,71 0
NEW ERA ENERGY & DIGITAL, INC. 4,34 -4,73% Ora15:59 4,22 4,58 0
OSR HOLDINGS INC 0,7423 -5,05% Ora15:59 0,7222 0,8100 0
PLANET GREEN HOLDINGS CORP 2,56 0,79% Ora15:51 2,38 2,56 0
SURROZEN INC 20,10 0,48% Ora15:59 20,00 21,40 0
COMMUNITY HEALTHCARE TRUST 17,04 -0,12% Ora16:00 17,04 17,25 0
CVB FINANCIAL CORP 19,92 0,18% Ora16:00 19,77 20,03 0
TEVA PHARM IND 31,76 -1,82% Ora16:00 31,58 32,37 0
DOMINOS PIZZA INC 400,28 -2,15% Ora16:00 398,85 408,00 0
ENTERGY NEW ORLEANS INC 22,57 -0,09% Ora15:45 22,57 22,62 0
HYSTER-YALE INC 33,84 -1,02% Ora16:00 33,24 34,46 0
INGERSOLL RAND INC 88,16 0,96% Ora16:00 87,03 88,44 0
BLACKROCK MUNIYIELD QUALITY FUND III 11,2 0,32% Ora15:59 11,2 11,2 0