Home › Mercato USA › Più scambiati

Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICRON TECHNOLOGY INC 866,20 -13,03% Ora15:59 866,20 961,89 13.881.645.627
NVIDIA CORPORATION 205,32 -6,10% Ora15:59 204,34 214,87 7.925.068.916
TESLA INC 390,70 -6,63% Ora15:59 388,59 424,68 5.777.489.388
MARVELL TECHNOLOGY INC 264,16 -16,52% Ora15:59 264,16 300,72 5.254.493.728
SANDISK CORPORATION 1.555,87 -11,58% Ora15:59 1.514,36 1.682,00 5.157.483.039
ADVANCED MICRO DEVICES 466,48 -10,84% Ora15:59 463,97 505,62 4.578.669.128
BROADCOM INC 386,01 -7,85% Ora15:59 386,01 410,50 3.672.626.732
INTEL CORP 98,96 -11,47% Ora15:59 98,36 106,44 3.049.093.758
META PLATFORMS INC 592,80 -5,54% Ora15:59 582,91 629,04 2.754.042.581
APPLE INC 307,40 -1,23% Ora15:59 307,15 315,17 2.658.038.745
MICROSOFT CORP 416,58 -2,68% Ora15:59 414,40 429,38 2.340.825.819
ALPHABET INC CLASS A 368,75 -0,93% Ora15:59 364,12 372,08 2.148.963.764
AMAZON.COM INC 246,22 -2,98% Ora15:59 245,78 256,38 2.009.107.369
LUMENTUM HOLDINGS INC 863,28 -8,66% Ora15:59 853,10 974,00 2.003.469.010
ALPHABET INC 366,12 -0,85% Ora15:59 361,63 369,20 1.582.793.428
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 415,27 -6,66% Ora15:59 412,79 433,90 1.389.522.707
APPLOVIN CORP 557,53 -0,24% Ora15:59 548,78 595,00 1.196.185.842
NEBIUS GROUP N.V. 227,95 -12,22% Ora15:59 216,69 250,33 1.185.499.174
ORACLE CORP 213,66 -9,60% Ora15:59 209,45 231,44 1.134.398.582
ARM HOLDINGS PLC 343,31 -12,74% Ora15:59 337,55 372,80 1.132.877.495
PALANTIR TECHNOLOGIES INC 135,68 -4,25% Ora15:59 134,03 141,97 1.102.465.947
MICROSTRATEGY INC 120,47 -6,88% Ora15:59 114,31 125,30 1.042.763.932
APPLIED OPTOELECTRONICS, INC. 176,91 -12,80% Ora15:59 174,23 208,50 1.030.556.884
WESTERN DIGITAL CORP 511,46 -11,13% Ora15:59 511,46 554,16 965.238.021
ELI LILLY & COMPANY 1.133,01 0,69% Ora15:59 1.131,03 1.166,29 961.782.958
IRIS ENERGY LIMITED 54,24 -12,33% Ora15:59 51,04 59,28 906.458.720
AMERICAN AIRLINES GROUP INC 13,50 1,47% Ora15:59 13,22 13,53 857.481.276
DELL TECHNOLOGIES INC 394,35 -6,56% Ora15:59 386,28 412,90 845.745.119
APPLIED MATERIALS INC 453,44 -9,62% Ora15:59 453,44 484,90 837.469.912
CROWDSTRIKE HOLDINGS INC 670,44 -6,77% Ora15:59 670,10 706,20 816.573.826
ROBINHOOD MARKETS INC CLASS A 82,47 -6,64% Ora15:59 79,49 87,33 805.843.203
BERKSHIRE HATHAWAY CL B 488,11 1,98% Ora15:59 479,35 490,99 802.498.158
ASML HLDGS NV NY REG SHS 1.643,36 -6,49% Ora15:59 1.638,38 1.705,48 793.212.068
QUALCOMM INC 216,51 -10,74% Ora15:59 215,22 238,44 780.179.811
SEAGATE TECHNOLOGY HOLDINGS PLC 847,88 -8,44% Ora15:59 843,63 910,66 715.308.259
SERVICENOW, INC 112,47 -5,77% Ora15:59 111,56 121,15 700.773.570
COREWEAVE, INC. CLASS A COMMON STOCK 100,19 -7,26% Ora15:59 95,54 104,72 699.761.619
CREDO TECHNOLOGY GROUP HOLDING LTD 207,47 -4,61% Ora15:59 202,68 234,22 696.039.563
WALMART INC 118,96 1,03% Ora15:59 118,13 120,88 665.753.051
AUTOZONE INC 3.112,54 0,99% Ora15:59 3.089,17 3.142,48 662.652.145
NETFLIX INC 82,21 0,79% Ora15:59 81,00 82,75 623.191.656
ROCKET LAB USA INC 109,99 -8,31% Ora15:59 106,73 117,97 620.852.953
BLOOM ENERGY CORPORATION 263,61 -9,53% Ora15:59 252,08 280,40 616.076.771
COHERENT CORP 377,04 -10,63% Ora15:59 375,09 417,75 593.757.519
INTERNATIONAL BUSINESS MACHINES CORPORATION 284,85 -5,61% Ora16:00 281,07 302,30 574.842.262
CISCO SYSTEMS INC 121,63 -6,44% Ora15:59 121,56 128,84 573.624.961
AST SPACEMOBILE INC 93,47 -12,88% Ora15:59 90,91 104,49 567.996.285
LAM RESEARCH CORP 302,93 -9,95% Ora15:59 302,75 323,42 561.569.205
CORNING INC 177,62 -10,16% Ora15:59 174,30 190,11 559.491.568
COINBASE GLOBAL INC 152,40 -7,15% Ora15:59 147,88 158,48 544.110.608