Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 210,70 5,54% Ora12:40 199,81 210,95 5.792.148.223
ADVANCED MICRO DEVICES 350,76 14,88% Ora12:40 334,94 352,99 4.166.362.504
TESLA INC 374,12 0,11% Ora12:40 371,28 382,76 3.571.338.706
MICRON TECHNOLOGY INC 498,68 3,52% Ora12:40 489,36 506,99 3.133.935.886
INTEL CORP 81,22 21,62% Ora12:40 80,64 85,22 2.635.922.200
SANDISK CORP 990,39 6,22% Ora12:40 947,00 1.002,09 2.015.141.767
AMAZON.COM INC 262,19 2,79% Ora12:40 257,69 263,13 1.650.559.285
MICROSOFT CORP 419,36 0,87% Ora12:40 417,22 421,94 1.257.186.507
BROADCOM INC 420,06 0,03% Ora12:40 408,86 425,00 1.176.541.252
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 406,69 6,28% Ora12:40 393,87 409,49 1.132.968.171
META PLATFORMS INC 675,77 2,52% Ora12:40 653,84 676,93 1.098.180.441
ALPHABET INC CLASS A 343,45 1,35% Ora12:40 335,39 345,09 1.079.310.038
PALANTIR TECHNOLOGIES INC 141,04 -0,37% Ora12:40 138,93 142,99 1.033.051.320
MARVELL TECHNOLOGY INC 163,96 -0,97% Ora12:40 158,51 170,80 940.123.482
APPLE INC 270,49 -1,08% Ora12:40 269,80 272,97 924.956.758
ORACLE CORP 171,04 -2,97% Ora12:40 168,81 180,64 812.985.565
ARM HOLDINGS PLC 232,01 13,39% Ora12:40 218,46 237,68 761.182.015
ALPHABET INC 341,79 1,20% Ora12:40 334,05 343,69 753.169.204
GE VERNOVA LLC 1.146,02 -0,31% Ora12:40 1.125,02 1.167,00 692.222.048
LUMENTUM HOLDINGS INC 888,68 4,93% Ora12:40 829,13 893,99 648.957.416
COREWEAVE, INC. CLASS A COMMON STOCK 109,85 -6,45% Ora12:40 108,81 121,00 523.846.783
QUALCOMM INC 149,57 11,66% Ora12:40 143,59 151,54 509.668.435
ELI LILLY & COMPANY 879,31 -4,18% Ora12:40 871,73 900,42 473.438.869
MICROSTRATEGY INC 170,44 -1,18% Ora12:40 169,01 177,28 435.702.742
NEBIUS GROUP N.V. 152,61 -2,85% Ora12:40 148,52 165,25 427.535.784
APPLIED OPTOELECTRONICS, INC. 161,29 17,10% Ora12:40 140,00 163,75 392.567.439
IRIS ENERGY LIMITED 51,58 -0,85% Ora12:40 50,52 54,14 389.565.998
SERVICENOW, INC 86,71 2,28% Ora12:40 84,95 88,00 385.238.544
NETFLIX INC 92,02 -0,86% Ora12:40 91,80 93,28 367.648.202
ROBINHOOD MARKETS INC CLASS A 84,11 0,68% Ora12:40 82,82 84,94 359.901.734
AUTOZONE INC 3.583,04 -0,39% Ora12:40 3.500,16 3.593,48 342.050.436
ROCKET LAB USA INC 81,12 -4,12% Ora12:40 80,71 86,34 333.207.953
TEXAS INSTRUMENTS INC 276,76 -1,94% Ora12:40 272,01 287,83 329.558.537
MAXLINEAR INC 61,27 78,88% Ora12:40 54,39 63,52 325.478.945
WESTERN DIGITAL CORP 411,58 2,10% Ora12:40 400,05 414,50 323.720.320
APPLOVIN CORP 439,14 -3,31% Ora12:40 431,42 457,47 321.005.510
ASML HLDGS NV NY REG SHS 1.467,52 3,51% Ora12:40 1.441,70 1.470,77 314.879.235
LAM RESEARCH CORP 273,85 5,91% Ora12:40 266,88 275,84 311.146.302
INTERNATIONAL BUSINESS MACHINES CORPORATION 225,46 -2,43% Ora12:40 225,00 232,80 292.774.120
CHARTER COMMUNICATIONS 187,45 -22,47% Ora12:40 182,45 233,16 281.992.562
OKLO INC. 72,87 -4,70% Ora12:40 72,08 81,50 281.503.747
UNITEDHEALTH GROUP INC. 351,69 -0,81% Ora12:40 351,39 358,20 269.066.008
AVIS BUDGET GROUP INC 210,66 -8,06% Ora12:40 203,00 244,72 260.471.878
GE AEROSPACE 281,33 -0,36% Ora12:40 277,18 283,40 259.981.847
APPLIED DIGITAL CORPORATION 35,84 -1,40% Ora12:40 35,49 38,54 252.798.619
BLOOM ENERGY CORPORATION 235,29 -0,96% Ora12:40 231,80 242,19 245.460.326
CORNING INC 177,43 4,68% Ora12:40 170,34 179,08 236.555.070
VERTIV HOLDINGS LLC 328,03 1,95% Ora12:40 316,40 330,30 229.320.273
SEAGATE TECHNOLOGY HOLDINGS PLC 596,21 1,46% Ora12:40 578,42 599,98 226.192.242
COHERENT CORP 337,83 0,04% Ora12:40 326,34 343,77 223.719.782