Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 345,58 0,68% Ora15:59 337,25 348,88 6.911.703.384
NVIDIA CORPORATION 183,87 0,98% Ora15:59 180,62 184,08 5.571.045.014
MICRON TECHNOLOGY INC 421,45 3,62% Ora15:59 398,44 423,94 5.420.687.871
SANDISK CORP 851,60 9,05% Ora15:59 805,00 855,00 4.243.370.468
PALANTIR TECHNOLOGIES INC 130,48 -7,30% Ora15:59 128,47 139,13 3.503.094.595
AMAZON.COM INC 233,60 5,58% Ora15:59 223,27 233,80 3.433.571.574
META PLATFORMS INC 628,25 2,58% Ora15:59 623,00 637,50 2.649.773.317
MICROSOFT CORP 372,97 -0,36% Ora15:59 367,05 373,50 2.630.242.293
INTEL CORP 61,69 4,65% Ora15:59 58,44 62,08 2.171.406.272
ADVANCED MICRO DEVICES 236,63 2,07% Ora15:59 230,91 237,10 1.952.033.568
LUMENTUM HOLDINGS INC 893,96 -0,23% Ora15:59 871,73 960,00 1.685.000.514
BROADCOM INC 354,93 1,23% Ora15:59 351,50 358,69 1.565.288.668
ALPHABET INC CLASS A 318,45 0,36% Ora15:59 311,06 319,54 1.529.117.279
APPLE INC 260,42 0,59% Ora15:59 256,07 261,12 1.483.476.076
COREWEAVE, INC. CLASS A COMMON STOCK 91,96 3,44% Ora15:59 84,81 94,95 1.199.926.761
ORACLE CORP 137,83 -4,06% Ora15:59 136,01 142,70 974.691.466
ALPHABET INC 316,33 0,51% Ora15:59 309,48 317,43 970.822.953
MARVELL TECHNOLOGY INC 119,92 4,78% Ora15:59 117,83 121,97 881.386.900
SERVICENOW, INC 89,80 -7,87% Ora16:00 88,66 97,16 782.093.876
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 365,53 -0,10% Ora15:59 360,72 368,17 766.544.860
NETFLIX INC 102,10 2,72% Ora15:59 99,08 102,34 750.757.563
APPLOVIN CORP 379,38 -3,02% Ora15:59 369,19 397,99 682.017.873
NEBIUS GROUP N.V. 136,28 9,02% Ora15:59 124,55 136,55 635.150.398
APPLIED OPTOELECTRONICS, INC. 133,34 0,48% Ora15:59 127,11 145,10 620.913.272
ROBINHOOD MARKETS INC CLASS A 70,13 -2,37% Ora15:59 68,78 72,46 604.190.495
CROWDSTRIKE HOLDINGS INC 394,67 -7,47% Ora15:59 390,81 427,00 595.602.877
EXXON MOBIL CORPORATION 155,03 -0,76% Ora15:59 154,31 159,23 595.411.773
WESTERN DIGITAL CORP 337,99 -0,23% Ora15:59 329,50 345,01 582.218.216
SALESFORCE INC 170,84 -3,14% Ora15:59 167,12 174,29 577.520.238
INTUIT INC 361,66 -7,15% Ora15:59 354,55 382,03 552.424.930
COINBASE GLOBAL INC 169,07 -3,44% Ora15:59 166,40 177,13 539.362.169
MICROSTRATEGY INC 128,97 0,52% Ora15:59 125,80 132,21 522.102.042
ASML HLDGS NV NY REG SHS 1.448,71 1,95% Ora15:59 1.417,08 1.453,55 467.999.545
GE VERNOVA LLC 968,32 3,45% Ora15:59 942,07 979,43 457.413.769
CHEVRON CORP 190,37 -1,31% Ora15:59 189,28 196,67 455.116.219
CATERPILLAR INC 787,08 2,01% Ora15:59 773,00 795,52 445.762.877
SNOWFLAKE INC 132,31 -11,79% Ora15:59 131,18 150,35 437.029.397
CORNING INC 169,77 2,83% Ora15:59 166,60 172,22 430.337.808
BLOOM ENERGY CORPORATION 160,11 9,08% Ora15:59 145,53 163,28 416.497.372
LAM RESEARCH CORP 258,75 4,97% Ora15:59 247,35 258,84 415.395.921
CLOUDFLARE INC 193,15 -8,57% Ora15:59 177,79 211,24 411.262.599
ROCKET LAB USA INC 66,77 -3,34% Ora15:59 66,55 69,79 410.550.807
COHERENT CORP 284,01 0,79% Ora15:59 277,19 301,00 410.083.936
SEAGATE TECHNOLOGY HOLDINGS PLC 500,76 0,90% Ora15:59 493,20 507,50 395.310.687
APPLIED MATERIALS INC 397,81 3,13% Ora15:59 385,72 398,74 379.493.228
ADOBE SYSTEMS INC 229,92 -3,92% Ora15:59 227,70 235,97 378.576.106
BERKSHIRE HATHAWAY CL B 485,19 1,13% Ora16:00 477,29 487,95 371.670.562
CIENA CORPORATION 487,36 -1,35% Ora15:59 473,73 513,49 368.128.229
JPMORGAN CHASE AND CO 310,34 0,77% Ora16:00 306,12 311,26 359.510.216
WALMART INC 129,14 1,48% Ora15:59 126,82 129,69 353.247.563