Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 195,63 1,44% Ora16:00 193,80 197,63 8.858.183.704
TESLA INC 417,33 1,94% Ora16:00 412,21 420,34 6.973.290.537
SANDISK CORP 632,54 -0,94% Ora15:59 624,43 661,20 4.198.912.079
MICRON TECHNOLOGY INC 428,91 2,61% Ora15:59 423,00 436,89 3.380.285.789
MICROSOFT CORP 400,64 2,99% Ora16:00 390,30 401,47 2.794.162.673
ADVANCED MICRO DEVICES 210,87 -1,39% Ora15:59 210,33 216,70 2.650.292.227
PALANTIR TECHNOLOGIES INC 134,18 4,14% Ora15:59 129,18 136,09 2.399.364.673
AMAZON.COM INC 210,67 1,01% Ora15:59 208,93 211,59 1.736.486.259
APPLE INC 274,24 0,77% Ora16:00 271,05 274,94 1.592.158.619
ALPHABET INC CLASS A 312,96 0,66% Ora16:00 309,44 313,64 1.479.945.016
META PLATFORMS INC 653,68 2,25% Ora15:59 642,15 653,68 1.328.813.184
COINBASE GLOBAL INC 184,04 13,58% Ora15:59 169,75 185,82 1.309.980.596
BOOKING HOLDINGS, INC 4.162,98 2,32% Ora15:59 4.047,84 4.179,50 1.290.839.026
BROADCOM INC 332,39 2,12% Ora15:59 329,28 335,91 1.120.458.734
ALPHABET INC 312,90 0,64% Ora15:59 309,36 313,65 1.113.572.772
CIRCLE INTERNET GROUP, INC. 83,05 35,33% Ora16:00 71,19 83,28 1.046.612.565
MICROSTRATEGY INC 135,63 8,84% Ora15:59 128,94 137,86 1.040.687.367
NETFLIX INC 82,69 5,96% Ora15:59 79,47 83,12 951.371.413
ORACLE CORP 147,90 1,20% Ora15:59 147,34 153,28 940.108.938
INTEL CORP 46,90 1,68% Ora15:59 45,52 46,97 911.054.566
MERCADOLIBRE INC 1.768,34 -8,02% Ora15:59 1.665,00 1.781,48 835.624.100
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 387,71 0,51% Ora15:59 384,83 390,05 824.262.665
APPLOVIN CORP 421,93 7,30% Ora16:00 393,49 427,18 822.225.195
ROBINHOOD MARKETS INC CLASS A 77,53 5,64% Ora15:59 74,64 78,11 765.525.615
WESTERN DIGITAL CORP 291,10 7,59% Ora15:59 283,10 297,56 754.355.210
LUMENTUM HOLDINGS INC 722,72 5,01% Ora15:59 714,48 764,99 745.690.131
WORKDAY, INC. 133,10 2,20% Ora15:59 117,76 133,88 651.053.474
CORNING INC 160,41 5,82% Ora15:59 152,66 162,10 610.686.160
SALESFORCE INC 191,94 3,52% Ora16:00 182,96 192,60 572.791.331
APPLIED MATERIALS INC 394,86 4,48% Ora16:00 384,00 395,95 569.792.035
BLOOM ENERGY CORPORATION 174,75 5,14% Ora15:59 167,56 180,90 531.359.058
SOFI TECHNOLOGIES INC 19,30 3,43% Ora15:59 18,93 19,62 530.148.807
AXON ENTERPRISE INC 520,15 17,55% Ora15:59 498,43 551,97 512.062.111
CROWDSTRIKE HOLDINGS INC 363,22 3,70% Ora15:59 346,50 365,98 510.170.324
VERTIV HOLDINGS LLC 262,25 3,59% Ora15:59 255,46 264,86 503.124.953
IRIS ENERGY LIMITED 44,05 -3,08% Ora15:59 43,63 47,25 478.190.825
ASML HLDGS NV NY REG SHS 1.526,56 1,92% Ora15:59 1.516,48 1.547,22 473.614.726
COREWEAVE, INC. CLASS A COMMON STOCK 98,01 -1,30% Ora15:59 97,85 103,44 465.280.726
ELI LILLY & COMPANY 1.029,13 -1,25% Ora15:59 1.027,00 1.053,63 453.780.612
JPMORGAN CHASE AND CO 303,50 2,09% Ora16:00 297,02 303,66 445.549.878
VISA INC 313,10 1,91% Ora16:00 309,34 313,91 443.062.541
ACCENTURE LTD 191,51 -2,66% Ora15:59 188,74 196,82 438.528.386
UNITEDHEALTH GROUP INC. 284,22 3,75% Ora16:00 276,87 284,74 426.769.542
INTERNATIONAL BUSINESS MACHINES CORPORATION 237,57 3,60% Ora15:59 231,22 239,55 425.922.621
AMERICAN AIRLINES GROUP INC 13,31 1,22% Ora15:59 13,04 13,36 417.347.452
GE VERNOVA LLC 876,07 -0,42% Ora15:59 873,62 894,93 415.254.534
FIRST SOLAR INC 210,40 -13,49% Ora15:59 197,00 215,09 405.793.423
CATERPILLAR INC 766,47 -0,23% Ora15:59 756,74 777,60 392.232.820
INTUIT INC 381,49 6,35% Ora15:59 353,53 381,56 391.186.901
LAM RESEARCH CORP 249,56 2,17% Ora15:59 248,39 256,68 377.937.504