Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
META PLATFORMS INC 608,68 -2,93% Ora16:04 607,77 628,99 8.109.203.350
MICROSOFT CORP 511,20 0,50% Ora16:02 499,12 511,67 6.189.589.594
APPLE INC 273,44 -0,66% Ora16:03 271,87 275,73 5.855.509.151
PALANTIR TECHNOLOGIES INC 184,19 -3,54% Ora16:04 180,40 190,55 5.807.193.956
AMAZON.COM INC 244,29 -1,93% Ora16:04 243,75 250,37 3.379.770.286
ALPHABET INC CLASS A 286,82 -1,54% Ora16:05 283,69 291,98 3.026.330.921
ORACLE CORP 227,05 -3,85% Ora16:04 226,17 236,67 2.530.296.160
NETFLIX INC 1.158,35 1,93% Ora16:04 1.128,27 1.164,34 2.505.419.824
ALPHABET INC 287,41 -1,48% Ora16:04 284,38 292,33 2.281.272.973
ELI LILLY & COMPANY 1.018,20 2,99% Ora16:01 990,10 1.022,42 2.259.144.508
SOFI TECHNOLOGIES INC 32,13 3,81% Ora16:03 30,96 32,73 2.187.931.612
CISCO SYSTEMS INC 75,54 5,34% Ora16:05 71,72 76,00 2.047.381.805
MICRON TECHNOLOGY INC 244,80 1,53% Ora16:04 240,85 249,19 2.000.662.039
NEBIUS GROUP N.V. 93,88 -8,16% Ora16:04 91,71 105,65 1.981.227.991
SANDISK CORP 283,10 4,24% Ora16:00 267,05 284,76 1.980.573.824
COREWEAVE, INC. CLASS A COMMON STOCK 85,68 -3,07% Ora16:04 85,32 92,45 1.974.529.102
BROADCOM INC 355,22 0,93% Ora16:02 351,68 358,87 1.956.636.838
ADVANCED MICRO DEVICES 259,00 9,04% Ora16:04 250,20 263,51 1.795.431.499
NVIDIA CORPORATION 193,93 0,40% Ora16:05 191,13 195,89 1.678.657.472
ROBINHOOD MARKETS INC CLASS A 132,91 0,74% Ora16:04 128,33 133,84 1.661.874.019
TESLA INC 430,70 -2,03% Ora16:05 426,56 442,33 1.624.222.446
UNITEDHEALTH GROUP INC. 339,06 3,55% Ora16:00 327,17 343,17 1.571.664.717
PFIZER INC 25,87 1,41% Ora16:03 25,25 25,95 1.551.096.145
OPENDOOR TECHNOLOGIES INC 9,36 10,38% Ora16:04 8,22 9,48 1.468.372.567
MICROSTRATEGY INC 225,39 -2,51% Ora16:04 219,80 234,84 1.343.263.653
CIRCLE INTERNET GROUP, INC. 86,10 -12,41% Ora16:04 85,86 95,52 1.315.905.946
APPLOVIN CORP 582,00 -2,17% Ora16:01 578,00 603,00 1.299.391.171
INTEL CORP 37,80 -0,21% Ora16:00 37,35 38,20 1.254.357.076
COINBASE GLOBAL INC 304,07 0,02% Ora16:01 301,46 311,50 1.228.746.007
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 292,00 0,29% Ora16:04 289,59 294,84 1.128.001.749
LIGHT & WONDER INC 87,20 -2,62% Ora16:03 84,10 91,40 1.033.651.120
ALIBABA GROUP HOLDING LTD 157,90 -1,80% Ora16:03 156,20 161,19 1.023.011.818
OKLO INC. 110,40 5,93% Ora16:04 106,96 116,97 1.007.461.157
ON HOLDING AG 41,51 17,99% Ora16:00 41,01 44,87 1.000.173.148
IRIS ENERGY LIMITED 55,74 -2,86% Ora16:04 53,54 58,45 933.567.047
BANK OF AMERICA CORP 54,19 1,04% Ora16:04 53,77 54,69 901.793.008
JPMORGAN CHASE AND CO 320,41 1,52% Ora16:00 316,21 322,25 878.686.702
VISA INC 338,88 -0,01% Ora16:00 337,40 344,26 847.969.411
BIGBEAR.AI HOLDINGS INC 7,12 17,49% Ora16:02 6,32 7,40 836.852.232
INTERNATIONAL BUSINESS MACHINES CORPORATION 314,98 0,40% Ora16:00 314,53 324,90 835.654.085
RIGETTI COMPUTING INC 28,27 -9,97% Ora16:04 28,05 31,65 825.287.671
ABBVIE INC 233,23 3,58% Ora16:00 225,29 234,00 824.753.572
RIVIAN AUTOMOTIVE INC 17,53 -2,72% Ora16:04 16,40 17,71 803.118.953
BOEING CO 195,50 0,15% Ora16:00 193,80 196,66 773.677.497
GOLDMAN SACHS GROUP INC 838,97 3,54% Ora16:00 814,70 840,00 763.308.218
THE WALT DISNEY COMPANY 116,72 1,63% Ora15:59 114,41 117,09 753.347.377
QUALCOMM INC 176,67 1,55% Ora16:03 174,95 177,42 751.618.962
EXXON MOBIL CORPORATION 118,12 -1,39% Ora16:00 117,80 119,28 749.222.046
WESTERN DIGITAL CORP 166,11 -2,28% Ora16:00 165,03 175,72 718.601.407
UBER TECHNOLOGIES 93,57 -0,03% Ora16:00 92,76 95,18 664.230.621