Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 346,74 -1,72% Ora15:59 337,24 348,02 7.065.721.339
NVIDIA CORPORATION 178,19 0,31% Ora15:59 173,66 178,19 5.755.630.781
MICRON TECHNOLOGY INC 377,72 -0,01% Ora15:59 364,10 379,25 4.302.099.819
APPLE INC 253,56 -2,05% Ora15:59 245,70 256,09 3.496.895.807
SANDISK CORP 710,51 -1,95% Ora15:59 687,68 738,01 3.369.005.568
BROADCOM INC 334,08 6,25% Ora15:59 321,80 334,13 2.368.171.093
ADVANCED MICRO DEVICES 221,58 0,64% Ora15:59 215,38 222,10 1.939.955.220
INTEL CORP 52,96 4,28% Ora15:59 51,22 53,27 1.789.547.984
MICROSOFT CORP 372,39 -0,13% Ora15:59 366,57 372,45 1.583.869.312
PALANTIR TECHNOLOGIES INC 150,12 1,48% Ora15:59 144,45 150,26 1.495.989.530
ALPHABET INC CLASS A 305,54 1,85% Ora15:59 297,72 305,62 1.373.128.767
AMAZON.COM INC 213,91 0,53% Ora15:59 209,08 213,96 1.343.470.820
UNITEDHEALTH GROUP INC. 307,72 9,37% Ora16:00 300,75 312,43 1.325.206.185
META PLATFORMS INC 574,93 0,33% Ora16:00 564,76 575,17 1.139.258.088
LUMENTUM HOLDINGS INC 815,29 5,57% Ora15:59 770,07 816,92 1.095.545.205
ALPHABET INC 304,02 2,14% Ora15:59 295,43 304,10 1.095.302.904
EXXON MOBIL CORPORATION 163,82 0,28% Ora15:59 161,77 166,23 792.577.076
TERNS PHARMACEUTICALS INC 52,62 -0,30% Ora15:59 52,42 52,74 697.811.763
ORACLE CORP 143,17 -1,63% Ora15:59 139,94 144,57 603.118.887
MICROSTRATEGY INC 123,82 -3,03% Ora15:59 121,14 126,73 521.363.512
NETFLIX INC 98,86 -0,08% Ora15:59 98,25 99,87 513.086.220
CHEVRON CORP 201,53 1,34% Ora15:59 199,24 204,62 509.614.436
MARVELL TECHNOLOGY INC 109,38 -0,12% Ora15:59 106,02 110,12 506.822.071
ROBINHOOD MARKETS INC CLASS A 69,65 -0,19% Ora15:59 66,62 69,66 487.121.228
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 345,03 0,96% Ora15:59 335,65 345,49 484.138.761
WESTERN DIGITAL CORP 311,93 2,56% Ora15:59 295,73 312,01 464.938.292
APPLIED OPTOELECTRONICS, INC. 117,52 9,37% Ora15:59 108,78 118,70 447.539.641
APPLOVIN CORP 410,61 -0,50% Ora15:59 398,35 415,60 444.019.903
NIKE INC CL B 42,71 -3,00% Ora16:00 42,36 43,86 439.221.450
ROCKET LAB USA INC 66,37 -1,92% Ora15:59 63,96 68,30 437.512.676
COINBASE GLOBAL INC 175,23 0,25% Ora15:59 166,05 175,24 430.378.892
ELI LILLY & COMPANY 930,70 0,39% Ora15:59 898,45 932,66 430.093.567
CROWDSTRIKE HOLDINGS INC 423,46 6,23% Ora15:59 395,58 423,69 399.715.963
WALMART INC 122,53 -3,36% Ora15:59 121,79 126,36 383.494.038
NEBIUS GROUP N.V. 117,43 4,35% Ora15:59 110,28 117,90 381.672.285
SEAGATE TECHNOLOGY HOLDINGS PLC 468,71 3,40% Ora15:59 445,15 468,71 368.621.883
ASML HLDGS NV NY REG SHS 1.306,03 0,15% Ora15:59 1.272,21 1.309,00 366.485.981
COREWEAVE, INC. CLASS A COMMON STOCK 85,26 5,34% Ora15:59 80,17 85,29 339.476.022
JPMORGAN CHASE AND CO 297,27 0,62% Ora16:00 292,70 298,18 326.422.884
AVIS BUDGET GROUP INC 254,93 19,91% Ora15:59 209,60 256,99 323.986.833
GE AEROSPACE 288,70 Ora15:59 283,12 290,10 308.557.752
SOLENO THERAPEUTICS INC 52,37 0,22% Ora15:59 52,21 52,37 308.213.162
HOME DEPOT INC 318,77 -2,41% Ora15:59 315,31 324,39 299.315.908
PFIZER INC 27,12 -2,55% Ora15:59 26,78 27,66 298.844.927
MASTERCARD INCORPORATED 497,87 -0,72% Ora16:00 495,67 502,60 286.894.649
GE VERNOVA LLC 910,52 1,47% Ora15:59 879,50 910,94 278.542.810
PALO ALTO NETWORKS, INC. 169,95 4,94% Ora15:59 160,27 170,96 271.391.355
BOOKING HOLDINGS, INC 173,40 -1,58% Ora15:59 169,71 175,88 270.217.184
BERKSHIRE HATHAWAY CL B 477,97 0,33% Ora16:00 474,32 479,74 268.786.211
ALIBABA GROUP HOLDING LTD 119,75 -2,10% Ora15:59 117,94 121,98 258.887.645