Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 182,78 -2,23% Ora16:00 181,59 187,44 6.878.178.916
TESLA INC 417,55 0,12% Ora15:59 410,88 424,06 6.819.156.988
SANDISK CORP 627,14 -0,50% Ora15:59 586,37 661,50 4.690.766.464
MICRON TECHNOLOGY INC 411,69 -0,55% Ora15:59 392,78 420,88 3.738.174.054
MICROSOFT CORP 401,41 -0,11% Ora15:59 398,06 405,54 2.559.837.171
AMAZON.COM INC 198,71 -0,45% Ora15:59 197,28 201,16 2.525.068.896
APPLE INC 255,67 -2,32% Ora15:59 255,45 262,06 2.281.609.836
PALANTIR TECHNOLOGIES INC 131,40 1,76% Ora15:59 126,23 133,56 1.952.795.572
ALPHABET INC CLASS A 305,72 -1,06% Ora16:00 303,71 308,63 1.780.616.263
ADVANCED MICRO DEVICES 207,33 0,67% Ora15:59 204,00 210,05 1.507.822.582
META PLATFORMS INC 639,90 -1,53% Ora15:59 634,57 651,43 1.501.856.618
COINBASE GLOBAL INC 164,36 16,49% Ora15:59 146,16 167,65 1.391.452.839
ALPHABET INC 306,00 -1,09% Ora15:59 303,90 308,89 1.291.375.288
BROADCOM INC 325,21 -1,80% Ora15:59 324,69 334,32 1.190.546.238
APPLIED MATERIALS INC 354,91 8,08% Ora15:59 353,26 376,31 1.067.926.789
APPLOVIN CORP 390,67 6,47% Ora16:00 359,00 391,85 964.636.807
INTEL CORP 46,82 0,73% Ora15:59 44,97 47,69 956.664.241
MICROSTRATEGY INC 133,93 8,89% Ora15:59 125,76 135,25 907.747.542
ROBINHOOD MARKETS INC CLASS A 76,00 6,86% Ora15:59 71,52 77,08 877.513.901
WESTERN DIGITAL CORP 281,71 -0,84% Ora15:59 266,46 289,66 707.464.213
CISCO SYSTEMS INC 77,04 2,71% Ora15:59 73,42 77,27 582.618.988
NETFLIX INC 76,90 1,36% Ora15:59 75,54 77,18 557.028.094
LUMENTUM HOLDINGS INC 562,39 -3,61% Ora15:59 539,18 593,33 556.640.086
COSTCO WHOLESALE CORP 1.018,49 1,97% Ora15:59 993,76 1.022,88 547.532.278
WALMART INC 133,92 0,21% Ora15:59 131,75 134,65 512.352.728
RIVIAN AUTOMOTIVE INC 17,73 26,61% Ora15:59 16,45 18,48 502.387.079
COREWEAVE, INC. CLASS A COMMON STOCK 96,08 0,40% Ora15:59 91,00 100,69 491.212.999
NEBIUS GROUP N.V. 98,01 9,23% Ora15:59 88,86 100,32 489.245.764
BOOKING HOLDINGS, INC 4.138,04 -0,51% Ora15:59 4.071,60 4.192,00 425.273.791
LAM RESEARCH CORP 235,56 1,85% Ora15:59 233,39 242,78 404.523.513
IRIS ENERGY LIMITED 42,34 5,77% Ora15:59 39,52 43,47 401.453.799
SHOPIFY INC 112,76 1,89% Ora15:59 107,43 113,39 389.638.227
ASML HLDGS NV NY REG SHS 1.406,95 0,01% Ora15:59 1.401,00 1.436,66 372.968.690
INTUIT INC 399,30 0,34% Ora15:59 389,32 407,39 367.665.950
ICON PLC ADS 93,10 16,26% Ora15:59 81,50 96,55 365.942.285
CROWDSTRIKE HOLDINGS INC 429,76 4,43% Ora15:59 412,67 432,85 347.106.935
LINDE PLC 480,95 1,71% Ora15:59 473,82 488,54 331.437.865
PALO ALTO NETWORKS, INC. 166,97 2,55% Ora15:59 163,10 170,49 325.123.273
ADOBE SYSTEMS INC 263,93 0,54% Ora15:59 257,50 265,29 310.989.468
CONSTELLATION ENERGY CORPORATION 288,52 4,49% Ora15:59 272,00 294,36 307.394.825
ROCKET LAB USA INC 67,46 2,19% Ora15:59 65,51 69,60 303.417.321
SEAGATE TECHNOLOGY HOLDINGS PLC 426,14 -1,17% Ora15:59 402,51 431,66 297.514.088
SOFI TECHNOLOGIES INC 19,62 1,63% Ora15:59 19,15 19,87 296.630.630
APPLIED DIGITAL CORPORATION 35,26 -2,52% Ora15:59 33,52 37,47 296.442.391
T-MOBILE US INC. 219,49 2,24% Ora15:59 214,59 219,98 291.602.126
ROKU INC 90,15 8,70% Ora15:59 86,58 96,55 281.996.977
AST SPACEMOBILE INC 82,47 0,30% Ora15:59 80,10 85,00 280.674.205
AMERICAN AIRLINES GROUP INC 13,89 -1,14% Ora15:59 13,84 14,20 275.328.965
ASTERA LABS, INC. 129,45 2,27% Ora15:59 122,57 133,29 266.428.015
KLA CORPORATION 1.463,31 0,86% Ora15:59 1.435,01 1.494,47 258.529.733