Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 177,16 -4,18% Ora15:59 176,38 182,58 9.469.083.123
TESLA INC 402,62 -1,46% Ora15:59 398,12 407,11 7.125.447.389
SANDISK CORPORATION 635,19 -2,56% Ora15:59 621,27 661,20 3.883.150.662
MICRON TECHNOLOGY INC 412,49 -0,74% Ora15:59 401,44 417,91 3.002.562.885
MICROSOFT CORP 392,77 -2,23% Ora15:59 390,15 396,80 2.345.297.371
NETFLIX INC 96,37 13,93% Ora15:59 90,60 96,75 2.341.870.601
PALANTIR TECHNOLOGIES INC 137,26 0,97% Ora15:59 133,99 138,10 2.279.799.618
AMAZON.COM INC 210,00 1,00% Ora15:59 205,20 210,33 1.897.278.053
APPLE INC 264,15 -3,22% Ora15:59 262,89 272,52 1.882.227.438
ADVANCED MICRO DEVICES 200,27 -1,67% Ora15:59 197,74 201,88 1.739.186.166
BOOKING HOLDINGS, INC 4.238,58 -0,27% Ora15:59 4.160,00 4.242,75 1.693.534.654
ALPHABET INC CLASS A 311,80 1,44% Ora15:59 303,85 312,37 1.610.990.550
BROADCOM INC 319,70 -0,62% Ora15:59 310,08 320,00 1.373.654.455
META PLATFORMS INC 648,17 -1,35% Ora15:59 638,12 649,44 1.297.067.387
DELL TECHNOLOGIES INC 147,96 21,83% Ora15:59 136,11 148,86 1.102.702.526
ALPHABET INC 311,58 1,44% Ora15:59 303,66 312,00 1.064.139.542
COREWEAVE, INC. CLASS A COMMON STOCK 79,58 -18,49% Ora15:59 75,67 84,38 1.030.086.949
GOLDMAN SACHS GROUP INC 860,22 -7,40% Ora16:00 854,15 915,94 937.652.022
INTEL CORP 45,59 0,29% Ora15:59 44,44 46,56 811.111.539
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 374,69 -0,56% Ora15:59 368,62 376,68 758.408.772
ORACLE CORP 145,34 -3,31% Ora15:59 142,10 146,08 736.671.912
LUMENTUM HOLDINGS INC 701,76 3,66% Ora15:59 672,01 720,10 700.527.932
SOFI TECHNOLOGIES INC 17,77 -6,99% Ora15:59 17,31 18,18 687.550.271
APPLOVIN CORP 434,69 -2,30% Ora15:59 426,50 447,53 677.883.157
COINBASE GLOBAL INC 175,95 -2,82% Ora15:59 171,81 179,06 638.981.700
JPMORGAN CHASE AND CO 299,97 -2,01% Ora15:59 294,47 302,93 607.874.036
WESTERN DIGITAL CORP 279,78 -0,88% Ora15:59 275,00 287,83 570.925.408
MICROSTRATEGY INC 129,69 -2,78% Ora15:59 127,86 131,11 554.488.007
NEBIUS GROUP N.V. 91,15 -13,09% Ora15:59 88,40 99,10 547.666.628
SALESFORCE INC 194,80 -2,34% Ora15:59 189,92 195,92 546.965.093
AMERICAN AIRLINES GROUP INC 13,08 -6,17% Ora15:59 12,98 13,40 543.269.032
NU HOLDINGS LTD 14,97 -0,60% Ora16:00 14,70 15,20 538.595.682
INTUIT INC 409,14 3,73% Ora15:59 388,52 409,47 531.317.794
ROBINHOOD MARKETS INC CLASS A 75,85 -4,53% Ora15:59 74,82 77,79 517.705.551
BLOCK, INC 63,68 16,78% Ora15:59 61,20 66,11 512.498.554
AMERICAN EXPRESS CO 308,78 -7,92% Ora16:00 307,67 321,51 508.774.011
BLOOM ENERGY CORPORATION 155,65 -7,66% Ora15:59 151,80 167,45 474.243.391
EXXON MOBIL CORPORATION 152,60 2,73% Ora15:59 149,25 153,64 470.699.228
APPLIED OPTOELECTRONICS, INC. 83,99 56,44% Ora15:59 66,00 84,00 467.402.310
ELI LILLY & COMPANY 1.052,20 2,95% Ora15:59 1.017,43 1.052,83 461.375.139
WALMART INC 127,96 2,85% Ora15:59 125,55 128,54 441.774.804
ROCKET LAB USA INC 69,55 -4,27% Ora15:59 64,10 69,59 438.981.468
ASML HLDGS NV NY REG SHS 1.450,77 -0,89% Ora15:59 1.424,50 1.461,72 436.855.003
BANK OF AMERICA CORP 49,79 -4,80% Ora16:00 49,32 51,41 422.608.226
CROWDSTRIKE HOLDINGS INC 372,21 -2,33% Ora15:59 359,29 373,50 420.611.619
CITIGROUP 110,18 -5,17% Ora15:59 108,68 113,29 419.498.265
IRIS ENERGY LIMITED 40,93 -7,48% Ora15:59 39,54 43,09 413.648.224
UNITEDHEALTH GROUP INC. 293,33 2,33% Ora15:59 283,85 294,13 397.776.693
CORNING INC 150,41 0,07% Ora15:59 146,62 154,50 397.091.375
CATERPILLAR INC 743,15 -1,30% Ora15:59 731,04 751,15 393.452.701