Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
DELEK US HOLDINGS INC 27,6700 -4,62% Ora16:00 27,5350 28,9700 0
DIREXION SMALL CAP BULL 3X SHARES 56,8050 0,19% Ora15:59 55,5600 57,7400 0
EHEALTH INC 3,6600 -4,69% Ora16:00 3,6500 3,8239 0
AUTOLUS THERAPEUTICS PLC 1,3700 -4,86% Ora15:59 1,3700 1,4599 0
INFOSYS TECHNOLOGIES LIMITED ADS 18,6300 -1,01% Ora16:00 18,5450 18,8800 0
KAIROS PHARMA, LTD. 0,8800 -1,12% Ora15:37 0,8600 0,8853 0
NATIONAL BANKSHARES INC VIRGINIA 34,4200 Ora14:15 34,2600 34,8500 0
ONE GAS INC 78,7100 1,00% Ora16:00 77,6500 78,7400 0
ARMSTRONG WORLD INDUSTRIES INC 196,1200 -0,19% Ora16:00 195,5900 198,5049 0
SUPER MICRO COMPUTER INC 32,6300 10,91% Ora16:00 29,6500 33,1000 0
AMERICA'S CAR-MART INC 28,2100 -0,14% Ora16:00 27,4300 28,5600 0
DEFI DEVELOPMENT CORP. WARRANT 1,9500 1,04% Ora15:59 1,6200 1,9500 0
XBP EUROPE HOLDINGS INC 7,9500 -3,40% Ora15:50 7,8211 8,4026 0
ALPHA TECHNOLOGY GROUP 21,7500 -5,43% Ora13:59 21,5000 25,4000 0
HILLMAN SOLUTIONS CORP. 9,9500 -0,20% Ora16:00 9,8350 10,1100 0
INSIGHT MOLECULAR DIAGNOSTICS INC. 6,5500 -1,06% Ora15:59 6,5500 7,1000 0
MAPLIGHT THERAPEUTICS, INC. COMMON STOCK 17,0000 -8,01% Ora16:00 16,7600 18,5295 0
NEXA RESOURCES S.A. 11,7900 -1,26% Ora15:59 11,5000 12,1000 0
SAILPOINT INC 18,2700 -3,33% Ora16:00 18,2650 18,9400 0
CHS INC CL PREF 25,6200 0,08% Ora15:31 25,5200 25,6435 0
SKY QUARRY INC 0,3805 5,96% Ora15:58 0,3710 0,4179 0
CATALYST PHARMACEUTICALS INC 22,7000 -1,13% Ora16:00 22,6800 23,1650 0
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 8,7100 -1,91% Ora15:59 8,4820 8,7850 0
ALPHA METALLURGICAL RESOURCES INC 240,8200 -3,54% Ora15:59 236,5010 247,2850 0
WORTHINGTON STEEL INC 39,9400 3,07% Ora16:00 39,2176 43,7088 0
GOLDMINING INC 1,5340 -0,39% Ora15:59 1,4701 1,5400 0
HERITAGE FINANCIAL CORP 25,0900 -1,84% Ora16:00 25,0500 25,6000 0
MACY'S INC 21,7400 0,79% Ora16:00 21,4800 21,8109 0
MIND C T I LTD 1,2250 Ora15:04 1,2100 1,2254 0
ROGERS COMMUN B NON-VOTG 35,7700 0,53% Ora16:00 35,3500 35,8900 0
BURFORD CAPITAL LIMITED 9,7200 -1,12% Ora16:00 9,6900 9,9550 0
REDWOOD TRUST, INC. 9.125% 25,1000 -0,95% Ora14:58 25,0900 25,1000 0
CULLINAN THERAPEUTICS INC 10,7200 0,56% Ora16:00 10,7000 11,0400 0
TVARDI THERAPEUTICS, INC. 4,5700 1,33% Ora15:59 4,5000 4,6600 0
VENUS CONCEPT INC 8,2400 476,22% Ora16:00 5,6800 12,9300 0
ALEXANDER'S INC 241,4800 2,73% Ora15:59 233,7700 241,7800 0
FLOWCO HOLDINGS INC. 20,4100 2,72% Ora16:00 19,7300 20,5200 0
GRIFFON CORP 84,8100 -0,46% Ora16:00 83,9300 86,0300 0
KAZIA THERAPEUTICS LTD 7,1600 2,14% Ora15:59 6,9466 7,4100 0
LUCID DIAGNOSTICS INC 1,2100 -3,20% Ora16:00 1,2100 1,2486 0
EPLUS INC 87,7100 -1,17% Ora15:57 86,9100 88,8000 0
AC IMMUNE SA 3,5100 -3,31% Ora16:00 3,4700 3,6724 0
BETA TECHNOLOGIES, INC. 27,7700 0,18% Ora15:59 26,9000 28,0800 0
QVC INC 8,6099 -0,46% Ora15:45 8,5000 8,6571 0
BRT REALTY TRUST SBI 15,0100 -0,13% Ora15:57 14,9600 15,0600 0
THREDUP INC 5,5800 -1,76% Ora16:00 5,4550 5,6600 0
TRACTOR SUPPLY CO 51,0100 0,55% Ora16:00 50,1750 51,2200 0
EPR PROPERTIES 55,9000 2,03% Ora16:00 54,5500 56,0199 0
FUNDAMENTAL GLOBAL INC. 3,2200 5,23% Ora16:00 3,0400 3,2200 0
INSPIRATO INCORPORATED 4,2450 0,12% Ora15:55 4,2400 4,2500 0