Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 474,74 -0,12% Ora10:28 465,83 482,06 9.415.888.791
NVIDIA CORPORATION 176,07 -0,13% Ora10:28 174,90 177,49 3.713.224.015
BROADCOM INC 337,72 -0,61% Ora10:28 335,06 347,50 3.216.674.289
PALANTIR TECHNOLOGIES INC 182,76 -0,27% Ora10:28 181,14 187,29 1.312.054.126
ALPHABET INC CLASS A 307,39 -0,27% Ora10:28 303,09 310,77 1.113.263.697
MICROSOFT CORP 473,64 -0,25% Ora10:28 470,88 475,19 1.054.636.752
APPLE INC 272,86 -0,46% Ora10:28 271,79 274,03 916.998.669
AMAZON.COM INC 222,19 -0,16% Ora10:28 221,90 223,66 838.904.829
META PLATFORMS INC 649,07 0,24% Ora10:28 643,27 654,60 800.248.421
ORACLE CORP 187,94 1,63% Ora10:28 184,50 188,46 770.405.529
ADVANCED MICRO DEVICES 206,37 -0,58% Ora10:28 205,11 209,25 755.579.584
ALPHABET INC 308,54 -0,25% Ora10:28 304,10 311,85 699.288.981
MICRON TECHNOLOGY INC 233,80 -1,56% Ora10:28 232,35 239,40 591.115.599
ROBINHOOD MARKETS INC CLASS A 118,52 2,83% Ora10:28 115,76 120,70 557.684.986
COSTCO WHOLESALE CORP 849,28 -1,31% Ora10:28 844,06 859,30 502.408.902
COREWEAVE, INC. CLASS A COMMON STOCK 68,84 -4,85% Ora10:28 67,88 71,50 484.194.757
MICROSTRATEGY INC 168,65 4,05% Ora10:28 164,75 168,88 481.314.496
ELI LILLY & COMPANY 1.056,64 -0,52% Ora10:28 1.043,28 1.068,23 441.657.331
NETFLIX INC 93,94 0,18% Ora10:28 93,32 94,30 395.948.000
SERVICENOW, INC 775,82 1,39% Ora10:28 770,79 786,07 351.784.290
IRIS ENERGY LIMITED 34,12 -3,83% Ora10:28 33,34 35,86 336.066.731
GE VERNOVA LLC 680,25 -0,16% Ora10:28 674,10 699,73 318.826.821
PFIZER INC 25,26 -4,45% Ora10:28 25,25 26,51 313.410.802
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 284,26 -1,21% Ora10:28 283,32 288,43 300.774.954
COMCAST CORP CL A 28,97 2,68% Ora10:28 27,88 29,17 296.419.792
ZOETIS INC. 122,84 1,54% Ora10:28 120,72 123,52 294.249.306
COINBASE GLOBAL INC 253,03 1,04% Ora10:28 251,25 256,89 294.124.364
APPLOVIN CORP 661,70 -1,99% Ora10:28 658,08 682,94 283.539.327
ROCKET LAB USA INC 53,32 -3,77% Ora10:28 52,68 56,73 271.238.726
SOFI TECHNOLOGIES INC 26,06 0,91% Ora10:28 25,73 26,74 257.067.418
INTEL CORP 37,05 -1,23% Ora10:28 36,92 37,96 243.646.646
NEBIUS GROUP N.V. 77,60 -4,36% Ora10:28 76,88 81,56 242.164.442
SANDISK CORP 204,96 1,53% Ora10:28 200,12 208,80 221.606.628
CIRCLE INTERNET GROUP, INC. 81,78 8,38% Ora10:28 77,33 83,35 216.133.081
UBER TECHNOLOGIES 80,50 -1,66% Ora10:28 80,26 82,05 210.652.617
BITMINE IMMERSION TECHNOLOGIES, INC. 30,84 -0,36% Ora10:28 30,37 31,60 205.825.685
PDD HOLDINGS INC 108,98 -1,29% Ora10:28 107,50 109,34 204.827.028
LUMENTUM HOLDINGS INC 318,39 -4,87% Ora10:28 313,00 331,44 203.798.748
LINDE PLC 416,55 -0,11% Ora10:28 414,90 420,55 191.946.946
WARNER BROS DISCOVERY 29,21 -1,70% Ora10:28 29,12 29,51 191.001.198
WALMART INC 115,23 -1,34% Ora10:28 114,95 116,88 186.183.955
BLOOM ENERGY CORPORATION 84,70 -5,45% Ora10:28 83,31 89,10 182.002.432
FORD MOTOR CO 13,62 -0,26% Ora10:28 13,57 13,99 181.463.521
UNITEDHEALTH GROUP INC. 336,64 -1,31% Ora10:28 335,54 340,99 176.615.973
JPMORGAN CHASE AND CO 315,47 -1,42% Ora10:28 315,03 319,52 176.389.163
ACCENTURE LTD 271,92 -1,00% Ora10:28 270,83 280,69 165.879.428
THE WALT DISNEY COMPANY 112,21 1,56% Ora10:28 110,86 112,85 164.893.925
APPLIED DIGITAL CORPORATION 22,61 -1,61% Ora10:28 22,15 24,30 162.776.816
VISA INC 344,80 -0,60% Ora10:28 344,10 347,62 162.022.340
ALIBABA GROUP HOLDING LTD 148,16 -1,29% Ora10:28 147,85 149,63 161.911.413