Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ALPHABET INC CLASS A 320,1550 -1,02% Ora16:00 316,7900 324,5000 7.513.380.993
MICROSOFT CORP 485,6300 1,81% Ora16:00 481,2100 488,3030 5.888.346.144
BROADCOM INC 397,2800 3,18% Ora16:00 383,2600 399,8700 5.494.777.495
ADVANCED MICRO DEVICES 214,2400 3,93% Ora16:00 207,0000 215,5899 5.167.046.581
ALPHABET INC 320,2800 -1,04% Ora16:00 317,2000 324,9850 4.187.265.012
META PLATFORMS INC 633,6100 -0,41% Ora16:00 631,6300 638,3300 4.186.854.575
APPLE INC 277,5500 0,21% Ora16:00 276,6300 279,5300 3.616.497.317
AMAZON.COM INC 229,1600 -0,22% Ora16:00 228,7700 231,7474 3.484.265.220
ROBINHOOD MARKETS INC CLASS A 128,3400 11,05% Ora16:00 120,8700 128,9000 3.161.144.116
PALANTIR TECHNOLOGIES INC 165,7243 1,33% Ora16:00 163,8800 168,3385 3.070.664.957
ORACLE CORP 204,9600 4,02% Ora16:00 202,2400 210,0000 2.669.717.830
MICROSTRATEGY INC 175,2000 1,75% Ora16:00 169,7000 180,6300 2.091.826.308
MICRON TECHNOLOGY INC 230,2600 2,55% Ora16:00 226,0000 233,8299 1.949.305.519
TESLA INC 426,3100 1,65% Ora16:00 416,8900 426,9400 1.795.345.384
NVIDIA CORPORATION 180,1900 1,33% Ora16:00 178,2400 182,9100 1.768.232.110
NETFLIX INC 106,2000 1,72% Ora16:00 105,2200 106,9500 1.650.632.195
SANDISK CORP 215,0400 -2,48% Ora16:00 205,4000 227,9999 1.646.340.442
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 290,5500 2,06% Ora16:00 287,7440 292,8000 1.615.593.053
ALIBABA GROUP HOLDING LTD 157,6000 0,38% Ora16:00 150,0000 161,4500 1.464.289.497
ZSCALER INC 251,9700 -13,03% Ora16:00 251,5300 270,0850 1.428.637.724
COINBASE GLOBAL INC 265,1000 4,32% Ora16:00 253,8432 266,6000 1.398.936.701
DEERE & CO 469,8700 -5,67% Ora16:00 469,4600 487,8200 1.189.383.308
WORKDAY, INC. 215,3400 -7,85% Ora16:00 207,6700 217,9800 1.182.045.889
SOFI TECHNOLOGIES INC 28,4900 0,56% Ora16:00 28,3100 29,2500 1.141.299.371
COREWEAVE, INC. CLASS A COMMON STOCK 74,3500 4,29% Ora16:00 72,8500 76,5999 1.130.797.831
JPMORGAN CHASE AND CO 307,6400 1,53% Ora16:00 303,2000 308,5250 1.125.050.160
INTEL CORP 36,8900 2,96% Ora16:00 36,1550 37,2400 1.097.918.836
APPLOVIN CORP 586,3700 5,46% Ora16:00 563,5000 590,5400 1.004.396.363
ELI LILLY & COMPANY 1.104,3400 -0,50% Ora16:00 1.098,1000 1.111,9900 1.002.478.399
BITMINE IMMERSION TECHNOLOGIES, INC. 31,7200 9,72% Ora15:59 29,3600 32,4500 934.657.044
DELL TECHNOLOGIES INC 133,2600 5,83% Ora16:00 128,0801 135,3500 934.143.794
APPLIED MATERIALS INC 249,9700 3,10% Ora16:00 242,8300 252,6600 926.406.091
NUTANIX INC 48,3400 -17,75% Ora16:00 47,3900 51,3200 801.917.734
IRIS ENERGY LIMITED 48,3400 1,83% Ora16:00 46,0400 49,4300 778.924.919
UBER TECHNOLOGIES 85,7050 2,41% Ora15:59 83,6500 86,3550 777.411.844
ONDAS HOLDINGS INC 8,2400 -2,37% Ora16:00 7,6850 8,6800 744.187.198
AUTODESK INC 301,3800 2,36% Ora16:00 299,1300 319,9900 738.818.987
HOME DEPOT INC 355,4700 1,25% Ora16:00 349,0000 357,3300 722.623.815
ASML HLDGS NV NY REG SHS 1.040,9700 3,76% Ora16:00 1.037,3001 1.055,0000 691.163.738
NEBIUS GROUP N.V. 94,8600 6,73% Ora16:00 90,7600 95,6340 689.968.133
SALESFORCE INC 228,1500 -2,55% Ora16:00 226,0000 232,8190 688.772.680
AMERICAN AIRLINES GROUP INC 13,9300 3,49% Ora16:00 13,4500 14,1060 681.827.617
BANK OF AMERICA CORP 52,9900 0,97% Ora16:00 52,5500 53,2468 676.663.372
CIPHER MINING INC 19,1500 9,30% Ora15:59 17,5850 19,6500 660.176.521
UNITEDHEALTH GROUP INC. 329,7100 1,05% Ora16:00 326,0100 335,1900 654.036.737
BOEING CO 187,0600 2,53% Ora16:00 183,0300 188,1800 651.694.382
SERVICENOW, INC 802,7200 -2,74% Ora16:00 799,8400 822,0200 638.659.285
WALMART INC 109,1000 1,96% Ora16:00 107,1700 109,5900 628.646.330
MARVELL TECHNOLOGY INC 87,7200 5,14% Ora16:00 84,0300 89,3100 627.047.722
CARVANA CO 357,0000 1,64% Ora16:00 350,1900 364,2000 626.414.696