Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 343,07 -1,03% Ora15:59 339,67 364,00 7.295.743.772
NVIDIA CORPORATION 182,07 2,23% Ora15:59 180,31 185,10 5.768.991.304
MICRON TECHNOLOGY INC 406,47 7,65% Ora15:59 398,88 415,49 4.825.769.315
META PLATFORMS INC 612,41 6,50% Ora15:59 591,83 629,91 4.231.687.161
SANDISK CORP 780,79 9,85% Ora15:59 758,19 807,99 3.617.598.626
PALANTIR TECHNOLOGIES INC 140,80 -6,18% Ora15:59 139,17 155,28 2.896.126.160
INTEL CORP 58,95 11,42% Ora15:59 54,82 59,17 2.523.741.188
ADVANCED MICRO DEVICES 231,66 4,57% Ora15:59 227,09 233,81 2.346.854.181
MICROSOFT CORP 374,30 0,54% Ora15:59 371,41 385,00 2.332.751.762
BROADCOM INC 350,46 4,94% Ora15:59 342,53 353,63 2.054.742.811
AMAZON.COM INC 221,34 3,54% Ora15:59 219,62 225,61 1.973.541.184
APPLE INC 258,91 2,13% Ora15:59 256,53 259,75 1.839.531.694
ALPHABET INC CLASS A 317,27 3,87% Ora15:59 315,02 322,00 1.810.481.078
LUMENTUM HOLDINGS INC 896,40 9,89% Ora15:59 842,00 901,30 1.415.371.019
ALPHABET INC 314,54 3,49% Ora15:59 312,71 317,94 1.199.340.915
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 365,80 5,93% Ora15:59 359,24 374,30 1.000.540.495
EXXON MOBIL CORPORATION 156,22 -4,69% Ora15:59 150,98 156,35 893.489.479
ORACLE CORP 143,71 0,38% Ora15:59 142,90 151,46 791.325.687
APPLOVIN CORP 391,21 -4,69% Ora15:59 383,40 448,16 758.886.334
WESTERN DIGITAL CORP 338,87 8,63% Ora15:59 331,66 348,00 686.487.413
ASML HLDGS NV NY REG SHS 1.420,70 8,75% Ora15:59 1.384,23 1.429,29 669.359.710
MICROSTRATEGY INC 128,28 3,69% Ora15:59 126,13 134,05 656.073.887
ROBINHOOD MARKETS INC CLASS A 71,84 3,14% Ora15:59 71,31 77,49 644.795.148
CHEVRON CORP 192,88 -4,30% Ora15:59 188,60 193,17 641.065.450
MARVELL TECHNOLOGY INC 114,37 4,56% Ora15:59 110,45 115,66 600.075.638
APPLIED OPTOELECTRONICS, INC. 132,75 12,84% Ora15:59 119,03 134,49 587.449.904
SEAGATE TECHNOLOGY HOLDINGS PLC 496,54 5,94% Ora15:59 487,67 517,13 553.021.159
COINBASE GLOBAL INC 175,08 -0,06% Ora15:59 172,96 188,64 530.155.325
NEBIUS GROUP N.V. 125,03 6,50% Ora15:59 119,35 127,50 523.754.438
NETFLIX INC 99,37 0,55% Ora15:59 97,44 99,95 517.423.240
ROCKET LAB USA INC 69,11 4,21% Ora15:59 67,81 73,67 489.827.472
UNITEDHEALTH GROUP INC. 305,93 -0,58% Ora15:59 304,83 312,91 475.551.960
JPMORGAN CHASE AND CO 308,01 3,57% Ora15:59 305,33 311,26 475.410.778
LAM RESEARCH CORP 246,42 9,84% Ora15:59 241,49 249,19 468.092.463
CORNING INC 165,19 11,22% Ora15:59 156,33 165,22 467.133.657
GE VERNOVA LLC 936,29 2,80% Ora15:59 930,55 962,72 467.100.478
APPLIED MATERIALS INC 385,39 8,77% Ora15:59 378,86 389,29 465.604.105
CROWDSTRIKE HOLDINGS INC 426,48 0,77% Ora15:59 423,35 449,90 443.098.467
COHERENT CORP 281,79 10,46% Ora15:59 265,72 284,98 443.076.992
CATERPILLAR INC 771,55 6,50% Ora15:59 753,10 774,40 439.968.898
SERVICENOW, INC 97,48 -3,05% Ora15:59 96,96 105,58 432.172.468
SALESFORCE INC 176,34 -3,62% Ora15:59 175,80 186,73 422.479.332
WALMART INC 127,23 3,87% Ora15:59 121,99 127,26 411.489.731
ELI LILLY & COMPANY 953,31 2,39% Ora15:59 933,13 961,14 407.955.938
CIENA CORPORATION 494,00 10,30% Ora15:59 471,66 499,39 405.903.542
BERKSHIRE HATHAWAY CL B 479,78 0,36% Ora16:00 477,68 483,75 392.685.568
COREWEAVE, INC. CLASS A COMMON STOCK 88,90 4,29% Ora15:59 87,45 93,80 366.146.872
INTUIT INC 389,21 -5,13% Ora15:59 386,21 415,50 365.454.332
GOLDMAN SACHS GROUP INC 905,54 4,79% Ora15:59 893,60 918,00 362.326.607
COSTCO WHOLESALE CORP 1.029,96 1,65% Ora15:59 1.000,74 1.030,32 355.359.847