Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 455,85 0,29% Ora10:35 452,97 458,50 5.143.855.447
NVIDIA CORPORATION 183,23 -0,08% Ora10:35 180,91 184,66 4.806.862.184
NETFLIX INC 103,74 0,50% Ora10:35 97,74 104,79 2.886.362.749
META PLATFORMS INC 672,68 1,68% Ora10:35 662,42 673,50 1.790.227.929
ADVANCED MICRO DEVICES 220,85 2,25% Ora10:35 216,38 223,64 1.702.466.967
ALPHABET INC CLASS A 321,57 1,24% Ora10:35 319,67 323,16 1.598.287.954
MICROSOFT CORP 482,79 0,41% Ora10:35 480,35 483,40 1.209.400.394
BROADCOM INC 389,99 2,35% Ora10:35 385,96 393,53 1.168.389.155
SOFI TECHNOLOGIES INC 27,84 -5,96% Ora10:35 26,94 27,93 1.035.234.597
INTEL CORP 42,30 4,44% Ora10:35 41,15 42,83 1.027.562.814
APPLE INC 280,80 0,04% Ora10:35 279,27 281,14 999.309.189
PALANTIR TECHNOLOGIES INC 180,79 1,61% Ora10:35 177,16 181,48 982.208.862
AMAZON.COM INC 231,19 0,91% Ora10:35 229,81 231,24 914.475.010
MICRON TECHNOLOGY INC 234,99 3,68% Ora10:35 226,69 236,80 881.657.954
ORACLE CORP 218,18 1,80% Ora10:35 214,15 219,50 846.010.372
ALPHABET INC 322,35 1,24% Ora10:35 320,00 323,83 799.700.740
WARNER BROS DISCOVERY 25,39 3,44% Ora10:35 24,99 25,47 688.806.163
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 299,12 2,11% Ora10:35 295,00 300,78 680.159.905
ROBINHOOD MARKETS INC CLASS A 133,42 -2,67% Ora10:35 131,05 135,24 663.781.568
MICROSTRATEGY INC 184,60 -0,76% Ora10:35 178,45 185,39 580.161.166
SALESFORCE INC 257,77 4,16% Ora10:35 249,50 259,26 451.195.144
COINBASE GLOBAL INC 273,15 -0,33% Ora10:35 265,02 274,05 437.381.263
COREWEAVE, INC. CLASS A COMMON STOCK 87,92 2,53% Ora10:35 84,62 88,46 419.831.623
ADOBE SYSTEMS INC 344,85 4,90% Ora10:35 329,71 345,96 406.171.784
ULTA BEAUTY INC 607,21 13,72% Ora10:35 575,00 609,89 404.611.806
APPLOVIN CORP 695,69 1,74% Ora10:35 683,60 702,30 374.166.073
SANDISK CORP 217,51 1,97% Ora10:35 211,25 220,20 335.748.193
OKLO INC. 105,69 -5,34% Ora10:35 100,54 107,59 331.818.542
RUBRIK, INC. 88,66 25,88% Ora10:35 84,37 90,26 299.876.554
SNOWFLAKE INC 232,95 -0,78% Ora10:35 228,17 233,73 296.688.433
IRIS ENERGY LIMITED 45,96 -1,05% Ora10:35 44,05 46,04 291.516.860
BITMINE IMMERSION TECHNOLOGIES, INC. 36,54 0,60% Ora10:35 34,50 36,59 275.357.920
RIGETTI COMPUTING INC 28,85 -4,01% Ora10:35 28,44 29,60 266.975.298
MARVELL TECHNOLOGY INC 99,93 1,76% Ora10:35 99,33 102,64 248.338.755
NEBIUS GROUP N.V. 99,38 -3,33% Ora10:35 96,74 101,35 246.875.979
PRAXIS PRECISION MEDICINES INC 270,38 42,33% Ora10:35 240,41 277,14 233.598.136
COSTCO WHOLESALE CORP 900,88 0,56% Ora10:35 896,00 905,89 231.017.114
LUMENTUM HOLDINGS INC 331,35 1,07% Ora10:35 328,22 344,00 230.900.894
IROBOT CORP 4,59 51,49% Ora10:35 3,46 4,95 216.337.064
BLOOM ENERGY CORPORATION 117,79 -0,26% Ora10:35 112,55 118,07 199.869.042
CROWDSTRIKE HOLDINGS INC 524,69 2,25% Ora10:35 514,48 526,35 198.475.122
QUALCOMM INC 175,27 0,53% Ora10:35 174,50 177,25 191.611.907
APPLIED MATERIALS INC 270,98 0,57% Ora10:35 268,62 273,59 183.868.211
AST SPACEMOBILE INC 74,48 2,52% Ora10:35 70,60 74,84 180.390.615
BOOKING HOLDINGS, INC 5.152,91 2,50% Ora10:35 5.019,35 5.158,99 180.308.912
APPLIED DIGITAL CORPORATION 30,86 -0,90% Ora10:35 29,59 31,92 180.230.864
HOME DEPOT INC 353,32 0,61% Ora10:35 349,53 353,60 174.396.655
BANK OF AMERICA CORP 54,31 0,28% Ora10:35 53,74 54,83 170.744.717
UNITEDHEALTH GROUP INC. 333,10 -0,12% Ora10:35 330,08 335,71 163.366.979
D-WAVE QUANTUM INC 27,58 -4,00% Ora10:35 27,40 28,88 161.951.418