Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 179,97 -1,38% Ora15:59 176,92 180,90 7.333.688.605
TESLA INC 392,39 -2,71% Ora15:59 385,40 396,34 6.599.375.766
SANDISK CORP 564,82 -8,76% Ora15:59 557,10 593,16 3.676.485.323
MICRON TECHNOLOGY INC 379,69 -7,99% Ora15:59 374,55 390,09 3.451.876.997
PALANTIR TECHNOLOGIES INC 147,25 1,43% Ora15:59 138,20 147,50 3.109.578.274
MICROSOFT CORP 403,94 1,35% Ora15:59 392,68 406,70 2.714.957.088
ADVANCED MICRO DEVICES 191,01 -3,83% Ora15:59 188,22 193,64 1.902.886.597
AMAZON.COM INC 208,73 0,16% Ora15:59 202,48 209,18 1.873.250.068
APPLE INC 263,76 -0,36% Ora15:59 260,13 265,56 1.795.901.443
ALPHABET INC CLASS A 303,48 -0,99% Ora15:59 296,71 303,94 1.593.951.629
META PLATFORMS INC 654,99 0,22% Ora15:59 638,84 659,04 1.368.743.427
BROADCOM INC 313,73 -1,60% Ora15:59 307,40 315,88 1.351.672.171
ALPHABET INC 303,52 -0,93% Ora15:59 296,70 303,94 1.152.969.863
LUMENTUM HOLDINGS INC 693,07 -11,51% Ora15:59 681,10 729,41 1.141.005.685
APPLOVIN CORP 439,15 1,43% Ora15:59 406,10 444,16 1.055.462.388
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 353,34 -4,27% Ora15:59 344,14 355,98 1.001.804.403
NETFLIX INC 97,56 0,48% Ora15:59 95,33 98,46 868.734.639
COINBASE GLOBAL INC 182,17 -1,66% Ora15:59 172,05 186,30 827.212.690
INTEL CORP 43,09 -5,31% Ora15:59 42,14 43,69 801.828.809
MONGODB INC 252,05 -22,45% Ora15:59 229,60 263,98 704.450.852
MICROSTRATEGY INC 132,60 -3,67% Ora15:59 127,80 136,45 703.061.165
ROBINHOOD MARKETS INC CLASS A 76,04 -3,48% Ora15:59 72,25 77,40 627.087.744
CROWDSTRIKE HOLDINGS INC 391,94 1,84% Ora15:59 367,99 394,92 622.386.263
EXXON MOBIL CORPORATION 151,82 -1,56% Ora15:59 150,30 156,05 619.792.922
CIRCLE INTERNET GROUP, INC. 99,61 3,60% Ora16:00 91,13 104,30 614.329.698
GE VERNOVA LLC 842,52 -4,39% Ora16:00 811,56 860,51 611.160.939
AMERICAN AIRLINES GROUP INC 12,48 -0,36% Ora15:59 11,77 12,77 587.872.660
WESTERN DIGITAL CORP 250,58 -7,22% Ora15:59 244,24 257,04 584.620.002
ORACLE CORP 149,03 -0,15% Ora16:00 143,05 150,93 577.622.102
ASML HLDGS NV NY REG SHS 1.360,65 -4,42% Ora15:59 1.329,03 1.373,50 577.361.927
AST SPACEMOBILE INC 92,72 6,67% Ora15:59 84,01 97,54 570.490.476
BERKSHIRE HATHAWAY CL B 481,37 0,25% Ora16:00 472,52 483,48 568.065.423
GOLDMAN SACHS GROUP INC 862,51 0,09% Ora15:59 824,64 868,33 536.854.933
JPMORGAN CHASE AND CO 300,21 0,89% Ora15:59 289,50 302,39 504.455.116
INTUIT INC 433,41 3,42% Ora15:59 411,62 438,50 494.804.264
CATERPILLAR INC 722,58 -3,95% Ora15:59 706,60 731,67 485.394.106
CHEVRON CORP 188,76 -0,45% Ora16:00 187,42 191,56 483.958.531
SOFI TECHNOLOGIES INC 18,60 1,11% Ora15:59 17,69 19,04 481.421.048
SALESFORCE INC 196,07 1,62% Ora15:59 189,58 198,66 469.654.080
CORNING INC 147,50 -6,56% Ora15:59 141,40 152,00 444.118.657
COHERENT CORP 280,78 -6,07% Ora15:59 271,68 293,15 438.987.020
COREWEAVE, INC. CLASS A COMMON STOCK 73,75 -5,51% Ora15:59 70,37 75,37 419.374.480
SEA LIMITED 87,94 -16,41% Ora15:59 77,05 89,63 411.720.826
SERVICENOW, INC 113,20 3,45% Ora15:59 107,80 114,92 408.888.356
ELI LILLY & COMPANY 1.007,18 -1,06% Ora15:59 995,07 1.019,97 403.987.234
CREDO TECHNOLOGY GROUP HOLDING LTD 97,17 -14,93% Ora15:59 92,60 102,63 402.523.333
APPLIED MATERIALS INC 351,28 -5,62% Ora15:59 349,00 359,35 400.432.131
BLACKSTONE INC 110,92 -3,83% Ora15:59 105,09 113,25 397.501.667
ROCKET LAB USA INC 70,07 -1,27% Ora15:59 66,20 73,25 397.138.249
LAM RESEARCH CORP 217,23 -5,96% Ora15:59 215,79 223,33 394.644.897