Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 183,19 1,63% Ora15:59 181,41 188,87 8.235.187.795
TESLA INC 395,54 1,11% Ora15:59 394,42 403,73 7.206.263.436
MICRON TECHNOLOGY INC 441,81 3,68% Ora15:59 437,75 454,86 4.717.412.464
SANDISK CORP 703,74 6,37% Ora15:59 687,43 720,00 4.207.565.398
MICROSOFT CORP 399,89 1,10% Ora15:59 394,79 400,63 2.198.053.892
ADVANCED MICRO DEVICES 196,61 1,67% Ora15:59 194,82 200,17 1.992.952.590
BROADCOM INC 324,94 0,86% Ora15:59 320,06 329,20 1.834.044.855
AMAZON.COM INC 211,83 2,00% Ora15:59 207,45 212,72 1.817.162.516
PALANTIR TECHNOLOGIES INC 152,72 1,17% Ora15:59 151,18 153,86 1.810.738.196
META PLATFORMS INC 627,47 2,24% Ora15:59 623,10 634,74 1.808.656.074
APPLE INC 252,83 1,08% Ora15:59 250,00 253,89 1.528.654.738
INTEL CORP 45,75 -0,05% Ora15:59 45,69 49,17 1.314.334.727
ALPHABET INC CLASS A 305,55 1,08% Ora15:59 303,02 306,49 1.307.216.505
NEBIUS GROUP N.V. 129,82 14,93% Ora15:59 124,81 132,30 1.065.816.292
MICROSTRATEGY INC 147,52 5,62% Ora15:59 143,31 148,24 983.302.018
ORACLE CORP 155,95 0,54% Ora16:00 154,51 158,74 925.090.549
ALPHABET INC 304,42 0,98% Ora15:59 301,81 305,57 862.279.335
APPLOVIN CORP 453,49 -1,13% Ora15:59 446,88 465,99 842.432.613
COINBASE GLOBAL INC 203,34 3,99% Ora15:59 198,62 206,44 816.831.892
LUMENTUM HOLDINGS INC 624,95 0,39% Ora15:59 607,27 672,99 733.758.348
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 340,11 0,53% Ora15:59 339,82 344,50 708.621.563
ADOBE SYSTEMS INC 251,84 1,01% Ora15:59 244,55 256,36 638.931.476
WESTERN DIGITAL CORP 286,27 5,13% Ora15:59 278,77 289,87 604.337.542
ROBINHOOD MARKETS INC CLASS A 75,33 2,64% Ora15:59 74,11 75,80 558.241.479
COREWEAVE, INC. CLASS A COMMON STOCK 85,84 5,83% Ora15:59 81,88 88,26 552.119.662
EXXON MOBIL CORPORATION 157,23 0,71% Ora15:59 154,77 157,78 528.195.404
NETFLIX INC 95,19 -0,13% Ora15:59 94,36 96,10 519.627.920
SOFI TECHNOLOGIES INC 17,64 -0,70% Ora15:59 17,47 18,06 482.148.907
IRIS ENERGY LIMITED 44,94 8,08% Ora15:59 43,37 45,35 453.796.764
CIRCLE INTERNET GROUP, INC. 125,84 9,07% Ora15:59 119,88 126,50 443.678.000
ROCKET LAB USA INC 71,31 4,24% Ora15:59 68,67 72,38 428.449.139
AMERICAN AIRLINES GROUP INC 10,50 1,89% Ora15:59 10,34 10,57 416.447.785
BLOOM ENERGY CORPORATION 153,62 -0,58% Ora15:59 149,27 162,27 399.356.636
GE VERNOVA LLC 827,35 2,77% Ora15:59 811,12 836,92 397.536.459
CHEVRON CORP 196,84 0,01% Ora15:59 195,58 197,84 396.115.979
VERTIV HOLDINGS LLC 264,60 2,21% Ora15:59 262,06 270,88 390.379.817
ASML HLDGS NV NY REG SHS 1.376,33 2,28% Ora15:59 1.368,20 1.390,14 384.271.012
JPMORGAN CHASE AND CO 286,16 0,96% Ora15:59 284,61 289,27 378.416.476
CROWDSTRIKE HOLDINGS INC 423,84 -4,06% Ora15:59 423,79 442,99 364.842.672
GOLDMAN SACHS GROUP INC 794,60 1,58% Ora15:59 790,00 805,46 348.494.399
ONDAS HOLDINGS INC 10,54 3,69% Ora15:59 10,11 10,87 346.024.363
GE AEROSPACE 304,01 1,44% Ora15:59 300,15 305,70 343.819.213
BITMINE IMMERSION TECHNOLOGIES, INC. 23,39 13,88% Ora15:59 22,18 23,53 335.837.302
ELI LILLY & COMPANY 988,87 0,38% Ora15:59 975,51 998,17 334.104.301
COHERENT CORP 247,41 1,92% Ora15:59 242,76 262,79 329.070.535
PFIZER INC 26,62 0,15% Ora15:59 26,52 26,89 325.691.278
WALMART INC 125,99 -0,42% Ora15:59 124,83 126,70 319.844.850
BOEING CO 213,45 1,70% Ora15:59 210,75 216,15 318.629.437
HIMS & HERS HEALTH, INC 24,91 0,57% Ora16:00 23,52 25,17 318.134.142
MARVELL TECHNOLOGY INC 91,59 4,25% Ora15:59 89,22 92,51 317.807.370