Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
COINBASE GLOBAL INC 419,77 2,20% Ora16:00 406,50 444,65 5.744.012.724
ROBINHOOD MARKETS INC CLASS A 109,74 4,07% Ora16:00 106,95 113,44 4.825.351.134
CIRCLE INTERNET GROUP INC 224,00 -4,60% Ora16:00 222,49 262,97 4.714.734.704
ADVANCED MICRO DEVICES 156,99 -2,13% Ora16:00 156,40 160,83 4.323.905.780
APPLE INC 211,18 0,55% Ora16:00 209,70 211,79 4.323.134.669
PALANTIR TECHNOLOGIES INC 153,52 -0,31% Ora16:00 151,90 154,91 4.035.959.163
MICROSOFT CORP 510,05 -0,32% Ora16:00 508,33 514,34 3.850.847.431
NETFLIX INC 1.209,24 -5,10% Ora16:00 1.201,01 1.246,50 3.787.701.427
AMAZON.COM INC 226,12 1,00% Ora16:00 222,98 226,35 3.651.997.804
MICROSTRATEGY INC 425,05 -5,82% Ora16:03 422,00 454,33 3.331.676.901
META PLATFORMS INC 704,05 0,38% Ora16:00 691,65 704,71 3.146.192.654
ALPHABET INC CLASS A 185,06 0,81% Ora16:00 183,71 186,42 2.579.742.429
CHEVRON CORP 149,97 -0,93% Ora16:00 146,53 155,53 2.330.823.288
BROADCOM INC 283,34 -1,09% Ora16:00 281,00 287,53 1.905.829.779
TESLA INC 329,55 3,17% Ora16:00 321,42 330,90 1.764.278.917
UNITEDHEALTH GROUP INC. 282,57 -1,91% Ora15:59 280,81 288,07 1.703.991.104
ALPHABET INC 185,93 0,67% Ora16:00 184,73 187,36 1.701.764.597
SHARPLINK GAMING INC 28,98 -20,38% Ora16:00 28,91 40,46 1.590.503.007
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 240,31 -2,15% Ora15:59 238,69 245,97 1.507.762.442
NVIDIA CORPORATION 172,41 -0,34% Ora16:00 171,26 174,24 1.373.704.100
ALIBABA GROUP HOLDING LTD 120,21 2,48% Ora15:59 119,77 122,16 1.327.132.952
WARNER BROS DISCOVERY 12,75 -0,70% Ora16:00 12,57 12,99 1.249.237.151
EXXON MOBIL CORPORATION 107,76 -3,49% Ora15:59 107,34 111,72 1.241.880.951
QUANTUMSCAPE 14,63 7,57% Ora16:00 13,43 15,03 1.111.653.673
SUPER MICRO COMPUTER INC 51,77 -1,86% Ora16:00 51,27 53,87 1.002.277.375
MICRON TECHNOLOGY INC 114,39 1,00% Ora16:00 113,28 114,80 995.633.753
ROCKET LAB USA INC 51,39 0,12% Ora16:00 47,91 51,85 946.508.318
ORACLE CORP 245,46 -1,32% Ora16:00 245,00 249,68 945.359.197
ELEVANCE HEALTH INC 276,98 -8,42% Ora15:59 276,41 293,31 940.675.470
COREWEAVE INC 122,76 -7,15% Ora15:59 122,19 132,30 927.982.479
NU HOLDINGS LTD 13,03 -6,88% Ora15:59 12,99 13,96 919.512.891
NORFOLK SOUTHERN CORP 276,70 2,55% Ora15:59 273,76 280,00 887.879.444
INTEL CORP 23,10 1,32% Ora16:00 22,90 23,59 883.630.972
ABBOTT LABORATORIES 123,69 2,63% Ora15:59 122,27 125,63 876.731.409
SOFI TECHNOLOGIES INC 21,81 -1,27% Ora16:00 21,35 22,74 872.490.850
GE AEROSPACE 263,43 1,21% Ora15:59 262,60 269,70 844.379.493
MP MATERIALS CORP 63,18 4,85% Ora16:00 58,80 64,51 839.480.033
CHARLES SCHWAB CORP 95,78 2,88% Ora15:59 94,67 97,50 820.087.062
BANK OF AMERICA CORP 47,31 0,61% Ora15:59 46,90 47,38 804.376.248
APPLOVIN CORP 364,46 0,19% Ora16:00 361,02 375,50 765.626.845
OPENDOOR TECHNOLOGIES INC 2,25 36,36% Ora16:00 1,76 2,31 749.876.772
PEPSICO INC 143,24 -1,51% Ora16:00 142,96 146,35 731.656.239
BITMINE IMMERSION TECHNOLOGIES INC 42,00 0,24% Ora15:59 41,16 48,00 724.668.437
SALESFORCE INC 262,39 0,97% Ora15:59 259,14 262,97 708.053.576
AMERICAN AIRLINES GROUP INC 12,52 0,56% Ora15:59 12,20 12,59 706.700.149
SYNOPSYS INC 584,73 -0,73% Ora16:00 578,89 600,90 683.588.451
JPMORGAN CHASE AND CO 291,17 0,44% Ora15:59 288,37 292,50 679.897.509
BIGBEAR.AI HOLDINGS INC 7,95 -3,35% Ora15:59 7,86 8,48 679.790.495
ASML HLDGS NV NY REG SHS 734,34 -1,42% Ora15:59 734,34 752,08 676.150.530
SAREPTA THERAPEUTICS INC 14,08 -35,94% Ora16:00 12,81 19,17 658.932.623