Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MATSON INC 153,33 6,00% Ora12:00 149,05 154,88 0
NORTHERN OIL AND GAS INC 22,96 3,70% Ora12:07 22,63 23,52 0
GSI TECHNOLOGY INC 7,95 -8,99% Ora12:07 7,93 9,20 0
FIRST INTERNET BANCORP 22,38 5,07% Ora11:23 21,32 22,59 0
PASSAGE BIO INC 12,46 -2,41% Ora12:01 12,30 13,72 0
QORVO INC 80,40 0,69% Ora12:05 80,40 81,46 0
CANDEL THERAPEUTICS INC 6,01 1,44% Ora12:06 5,97 6,13 0
AQUESTIVE THERAPEUTICS INC 3,24 -6,90% Ora12:06 3,22 3,47 0
ALASKA AIR GROUP INC 49,17 3,29% Ora12:07 48,19 49,82 0
CODA OCTOPUS GROUP, INC. 11,36 5,28% Ora12:06 10,84 11,50 0
BAR HARBOR BANKSHARES INC 33,83 4,77% Ora12:05 32,65 33,98 0
INSTALLED BUILDING PRODUCTS INC 303,48 1,08% Ora12:05 299,30 307,44 0
LOGISTIC PROPERTIES OF THE AMERICAS 2,90 2,11% Ora12:01 2,89 3,12 0
TIM S.A. 22,38 -0,89% Ora12:06 22,23 22,53 0
WALLBOX N V 2,89 -1,03% Ora10:46 2,87 2,93 0
GENPREX INC 2,97 5,32% Ora12:05 2,80 3,01 0
NEWEGG COMMERCE INC 42,51 -23,16% Ora12:07 41,01 53,88 0
ORAMED PHARMACEUTICAL 3,47 -1,42% Ora12:07 3,47 3,64 0
THE TRADE DESK INC 34,78 1,84% Ora12:07 34,42 35,45 0
APPLIED OPTOELECTRONICS, INC. 37,10 -5,50% Ora12:07 37,10 40,00 0
WEATHERFORD INTERNATIONAL PLC 86,60 4,16% Ora12:07 85,00 87,90 0
BIOXCEL THERAPEUTICS INC 1,89 Ora12:07 1,87 1,97 0
ANGIODYNAMICS 10,37 0,10% Ora12:07 10,30 10,48 0
FIRST MAJESTIC SILVER CORP 22,64 0,78% Ora12:07 21,93 22,81 0
FOMENTO ECONOMICO MEXICANO SAB 103,34 0,13% Ora12:00 103,13 105,61 0
HUDSON PACIFIC PROPERTIES 9,09 -1,73% Ora12:06 9,09 9,56 0
SAFEHOLD INC 14,86 -0,13% Ora12:03 14,86 15,06 0
TEMPLETON DRAGON FUND 11,68 0,99% Ora11:44 11,58 11,71 0
MARATHON DIGITAL HOLDINGS INC 10,40 0,25% Ora12:07 10,38 11,22 0
VULCAN MATERIALS CO 296,17 0,01% Ora12:07 294,99 300,98 0
JINXIN TECHNOLOGY HOLDING COMPANY AMERIC 0,6300 -4,55% Ora10:34 0,6300 0,6850 0
TEMPEST THERAPEUTICS INC 2,62 1,55% Ora12:03 2,58 2,69 0
AERSALE CORPORATION 7,48 2,54% Ora12:04 7,31 7,54 0
STEREOTAXIS INC 2,66 0,57% Ora11:57 2,64 2,71 0
VERASTEM INC 6,40 -3,76% Ora12:07 6,40 6,77 0
EVGO INC 3,04 -0,66% Ora12:07 3,03 3,16 0
DOUGLAS EMMETT INC 10,83 0,23% Ora12:07 10,82 11,04 0
FRESH DEL MONTE PRODUCE 37,61 0,83% Ora12:05 37,09 37,65 0
PAYCOM SOFTWARE INC 148,41 0,63% Ora12:06 148,12 150,62 0
COHEN & STEERS REIT & PREF INC 20,11 -0,07% Ora12:01 20,10 20,28 0
JASPER THERAPEUTICS INC 1,52 -1,30% Ora12:06 1,52 1,58 0
CONSTELLATION BRANDS INC 161,62 -1,24% Ora12:07 160,18 163,60 0
LEISHEN ENERGY HOLDING CO LTD 4,95 3,99% Ora10:53 4,95 4,99 0
RAPID7 INC 12,72 1,68% Ora12:07 12,54 12,74 0
SYNCHRONOSS TECHNOLOGIES INC 8,69 -0,23% Ora12:07 8,69 8,73 0
INTERFACE INC CL A 30,82 1,68% Ora12:05 30,49 30,99 0
CYBERARK SOFTWARE LTD 440,07 -1,51% Ora12:07 439,80 448,27 0
CONAGRA BRANDS INC 17,07 -0,56% Ora12:07 16,99 17,26 0
EOS ENERGY ENTERPRISES INC 15,89 -8,26% Ora12:07 15,87 18,17 0
CLEARWAY ENERGY INC 35,78 0,62% Ora12:07 35,59 36,16 0