Home › Mercato USA › Più scambiati

Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICRON TECHNOLOGY INC 794,73 3,67% Ora12:05 779,47 813,97 5.503.255.776
TESLA INC 447,66 3,28% Ora12:05 430,21 453,40 4.327.477.207
NVIDIA CORPORATION 227,12 2,87% Ora12:05 221,57 227,57 3.993.883.275
SANDISK CORP 1.432,25 -1,36% Ora12:05 1.405,00 1.513,57 2.362.399.546
INTEL CORP 120,91 0,25% Ora12:05 116,41 124,87 2.045.458.403
ADVANCED MICRO DEVICES 447,15 -0,25% Ora12:05 432,65 458,70 1.854.725.558
MICROSOFT CORP 404,55 -0,79% Ora12:05 401,03 405,17 1.052.770.179
PALANTIR TECHNOLOGIES INC 130,75 -3,86% Ora12:05 129,43 136,99 1.005.241.780
ALPHABET INC CLASS A 398,44 2,86% Ora12:05 385,34 398,59 1.001.520.039
AMAZON.COM INC 268,46 0,99% Ora12:05 263,20 269,37 881.729.382
META PLATFORMS INC 609,83 1,13% Ora12:05 596,66 609,99 869.513.071
APPLE INC 297,00 0,74% Ora12:05 293,65 298,01 863.940.550
NEBIUS GROUP N.V. 207,50 15,85% Ora12:05 195,00 211,59 857.026.123
MARVELL TECHNOLOGY INC 175,08 6,43% Ora12:05 168,91 182,31 814.502.208
ALPHABET INC 394,52 2,79% Ora12:05 381,58 394,61 691.189.468
BROADCOM INC 416,04 -0,78% Ora12:05 404,80 416,04 690.860.532
QUALCOMM INC 213,66 1,59% Ora12:05 207,15 218,91 641.275.320
LUMENTUM HOLDINGS INC 1.024,17 3,20% Ora12:05 998,20 1.055,41 606.976.149
ALIBABA GROUP HOLDING LTD 143,36 6,37% Ora12:05 130,37 146,00 588.390.865
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 399,31 0,51% Ora12:05 391,47 399,60 519.383.016
ROCKET LAB USA INC 123,73 5,24% Ora12:05 116,89 127,22 499.155.195
WESTERN DIGITAL CORP 489,28 0,11% Ora12:05 475,37 503,32 400.957.861
APPLIED OPTOELECTRONICS, INC. 206,81 9,84% Ora12:05 191,74 213,00 399.568.034
COREWEAVE, INC. CLASS A COMMON STOCK 110,73 2,77% Ora12:05 106,35 112,91 370.378.805
IRIS ENERGY LIMITED 54,27 -4,05% Ora12:05 53,70 57,50 366.034.128
APPLOVIN CORP 455,30 -7,21% Ora12:05 450,30 487,39 361.179.771
COHERENT CORP 400,68 7,13% Ora12:05 378,50 407,00 358.472.187
ELI LILLY & COMPANY 1.002,54 1,28% Ora12:05 992,00 1.009,50 353.311.903
ORACLE CORP 188,25 0,76% Ora12:05 185,06 191,30 336.249.539
CORNING INC 203,27 2,54% Ora12:05 196,08 208,66 335.115.501
WOLFSPEED INC 65,34 21,62% Ora12:05 58,60 73,54 329.809.893
UNITEDHEALTH GROUP INC. 398,65 0,57% Ora12:05 393,01 404,15 319.480.787
BLOOM ENERGY CORPORATION 289,72 3,22% Ora12:05 270,05 294,33 316.340.261
MICROSTRATEGY INC 177,90 -3,54% Ora12:05 175,57 182,48 309.539.742
SEAGATE TECHNOLOGY HOLDINGS PLC 811,74 0,36% Ora12:05 795,01 830,75 286.351.822
ARM HOLDINGS PLC 216,81 4,28% Ora12:05 207,87 219,80 272.755.459
CIRCLE INTERNET GROUP, INC. 125,36 1,38% Ora12:05 118,20 128,78 270.671.493
ASML HLDGS NV NY REG SHS 1.559,48 2,53% Ora12:05 1.521,08 1.566,00 255.056.419
CISCO SYSTEMS INC 100,20 0,92% Ora12:05 99,29 100,84 233.406.902
APPLIED MATERIALS INC 429,75 -0,34% Ora12:05 422,30 436,84 227.826.042
SERVICENOW, INC 86,90 -2,36% Ora12:05 86,15 88,58 225.229.766
HOME DEPOT INC 300,16 -3,32% Ora12:05 299,27 307,50 221.409.860
GE VERNOVA LLC 1.068,40 -0,33% Ora12:05 1.047,30 1.085,00 218.381.387
INTERNATIONAL BUSINESS MACHINES CORPORATION 212,95 -2,86% Ora12:05 212,34 217,43 213.708.750
COINBASE GLOBAL INC 199,25 -4,04% Ora12:05 197,50 204,04 212.854.438
FORD MOTOR CO 13,15 9,63% Ora12:05 11,97 13,20 211.754.676
BERKSHIRE HATHAWAY CL B 484,62 -0,07% Ora12:05 480,81 487,14 210.824.192
NOKIA CORP ADS 14,18 7,63% Ora12:05 13,47 14,35 209.411.791
ARISTA NETWORKS INC 143,30 0,53% Ora12:05 143,24 147,31 207.247.890
CONSTELLATION ENERGY CORPORATION 276,28 -5,90% Ora12:05 268,98 292,00 206.696.345