Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 188,74 2,62% Ora14:48 184,64 190,00 5.739.563.297
TESLA INC 345,22 -0,12% Ora14:48 342,74 350,36 5.150.165.726
MICRON TECHNOLOGY INC 421,32 -0,05% Ora14:48 410,06 423,86 3.725.362.373
PALANTIR TECHNOLOGIES INC 125,69 -3,68% Ora14:48 122,68 129,20 3.600.157.572
SANDISK CORP 856,92 0,63% Ora14:48 835,28 873,50 2.754.326.538
AMAZON.COM INC 237,73 1,75% Ora14:48 235,38 240,43 2.360.465.512
ADVANCED MICRO DEVICES 245,22 3,63% Ora14:48 239,17 249,58 2.278.121.780
BROADCOM INC 373,52 5,24% Ora14:48 361,35 376,54 2.019.358.915
MICROSOFT CORP 370,24 -0,76% Ora14:48 370,03 375,64 1.800.128.715
INTEL CORP 62,81 1,77% Ora14:48 60,75 63,39 1.595.660.030
META PLATFORMS INC 624,41 -0,63% Ora14:48 624,35 638,58 1.595.593.117
COREWEAVE, INC. CLASS A COMMON STOCK 103,17 12,14% Ora14:48 93,28 105,90 1.528.999.736
LUMENTUM HOLDINGS INC 899,00 0,54% Ora14:48 863,00 931,75 1.375.176.521
APPLE INC 259,98 -0,20% Ora14:48 259,02 262,19 1.144.962.299
MARVELL TECHNOLOGY INC 128,70 7,31% Ora14:48 123,82 129,70 978.299.587
ALPHABET INC CLASS A 317,09 -0,44% Ora14:48 316,33 321,83 962.296.843
SERVICENOW, INC 81,74 -8,99% Ora14:48 81,24 88,91 863.041.734
NEBIUS GROUP N.V. 146,68 7,59% Ora14:48 135,00 149,80 839.779.777
APPLIED OPTOELECTRONICS, INC. 152,55 14,44% Ora14:48 128,02 154,75 818.330.844
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 372,18 1,83% Ora14:48 371,78 378,00 806.810.957
CROWDSTRIKE HOLDINGS INC 372,26 -5,68% Ora14:48 364,47 395,87 792.694.420
ORACLE CORP 136,99 -0,63% Ora14:48 134,57 140,17 730.665.531
ALPHABET INC 315,24 -0,36% Ora14:48 314,54 319,50 612.544.003
SNOWFLAKE INC 118,56 -10,34% Ora14:48 118,30 132,83 507.476.289
PALO ALTO NETWORKS, INC. 153,25 -8,23% Ora14:48 151,28 165,13 504.294.439
SALESFORCE INC 163,96 -4,03% Ora14:48 163,52 171,39 490.760.739
ASML HLDGS NV NY REG SHS 1.485,21 2,52% Ora14:47 1.473,72 1.502,50 464.054.008
APPLIED MATERIALS INC 403,66 1,47% Ora14:48 399,52 407,29 436.478.710
COHERENT CORP 308,13 8,43% Ora14:48 275,69 310,98 428.587.892
ROBINHOOD MARKETS INC CLASS A 68,88 -1,77% Ora14:48 68,28 70,87 415.547.153
APPLOVIN CORP 384,67 1,46% Ora14:48 364,64 389,04 409.390.816
WESTERN DIGITAL CORP 348,08 3,02% Ora14:48 330,00 349,75 404.146.503
NETFLIX INC 102,46 0,40% Ora14:48 101,46 103,00 400.850.120
LAM RESEARCH CORP 266,71 3,07% Ora14:48 259,33 268,23 389.960.231
CLOUDFLARE INC 166,25 -13,88% Ora14:48 164,05 193,70 385.197.770
EXXON MOBIL CORPORATION 152,53 -1,62% Ora14:48 151,95 155,12 383.262.389
GE VERNOVA LLC 995,24 2,81% Ora14:48 970,01 999,43 376.766.387
INTUIT INC 346,21 -4,28% Ora14:48 342,11 358,89 370.897.662
MICROSTRATEGY INC 127,74 -0,87% Ora14:48 127,40 132,28 367.988.255
IRIS ENERGY LIMITED 39,60 6,85% Ora14:48 37,70 40,74 347.275.794
COINBASE GLOBAL INC 166,37 -1,57% Ora14:48 163,13 170,48 337.827.602
ROCKET LAB USA INC 68,01 1,90% Ora14:48 66,34 70,06 323.737.407
CORNING INC 172,41 1,54% Ora14:48 167,97 176,68 307.528.036
ASTERA LABS, INC. 149,82 15,73% Ora14:48 134,85 150,77 306.068.282
SEAGATE TECHNOLOGY HOLDINGS PLC 506,05 1,05% Ora14:48 494,60 509,50 301.273.547
COSTCO WHOLESALE CORP 998,36 -3,26% Ora14:48 995,50 1.029,00 300.795.413
CHEVRON CORP 187,52 -1,49% Ora14:48 186,47 190,84 286.515.704
AST SPACEMOBILE INC 93,42 1,98% Ora14:48 91,74 98,35 281.758.484
BERKSHIRE HATHAWAY CL B 480,22 -1,03% Ora14:48 480,08 485,30 271.778.060
AUTOZONE INC 3.472,19 -2,14% Ora14:48 3.445,14 3.544,69 266.368.574