Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ADVANCED MICRO DEVICES 263,90 2,28% Ora16:05 257,40 267,08 7.433.896.497
PALANTIR TECHNOLOGIES INC 198,78 4,84% Ora16:05 190,49 199,85 6.864.381.366
MICROSOFT CORP 519,56 -4,15% Ora16:04 513,50 546,97 5.877.798.795
APPLE INC 269,70 0,26% Ora16:04 267,11 271,41 5.857.023.029
AMAZON.COM INC 229,77 0,23% Ora16:04 227,76 232,81 5.643.977.185
META PLATFORMS INC 756,00 0,61% Ora16:05 742,51 759,16 4.471.044.639
ALPHABET INC CLASS A 294,02 9,93% Ora16:05 267,67 295,78 4.452.050.650
BROADCOM INC 391,00 4,83% Ora16:04 373,45 391,00 3.696.841.787
NVIDIA CORPORATION 207,80 3,37% Ora16:05 204,78 212,19 3.509.905.935
FISERV INC 70,71 -43,96% Ora16:04 66,58 76,65 3.509.137.364
ALPHABET INC 295,45 10,07% Ora16:04 268,43 296,03 2.757.452.810
INTEL CORP 41,31 -0,53% Ora16:02 40,92 42,04 2.588.907.453
MICRON TECHNOLOGY INC 227,07 2,33% Ora16:04 226,10 232,40 2.469.735.301
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 304,00 0,82% Ora16:03 302,38 307,93 2.028.196.318
SOFI TECHNOLOGIES INC 30,84 -2,59% Ora16:04 30,15 32,57 1.900.021.368
BOEING CO 213,80 -4,27% Ora16:04 212,50 221,90 1.895.234.965
TESLA INC 461,65 0,24% Ora16:05 452,65 465,70 1.829.628.468
ORACLE CORP 275,37 -1,94% Ora15:59 271,35 281,47 1.816.008.666
BLOOM ENERGY CORPORATION 133,71 18,03% Ora16:00 122,22 144,20 1.653.800.333
AT&T INC 25,13 -2,22% Ora16:02 24,99 26,21 1.627.872.398
PAYPAL HOLDINGS INC 69,81 -4,40% Ora16:04 69,32 72,73 1.556.077.862
UNITEDHEALTH GROUP INC. 356,30 -3,14% Ora16:01 353,88 366,10 1.476.632.639
WESTERN DIGITAL CORP 141,50 13,27% Ora16:00 131,25 145,68 1.450.609.434
CATERPILLAR INC 586,00 11,73% Ora16:02 558,00 596,21 1.376.652.430
COREWEAVE, INC. CLASS A COMMON STOCK 139,55 3,52% Ora16:04 134,12 140,32 1.358.101.612
RIGETTI COMPUTING INC 39,64 6,93% Ora16:05 36,90 40,08 1.348.718.011
SEAGATE TECHNOLOGY HOLDINGS PLC 265,85 19,22% Ora16:00 240,06 268,91 1.309.274.547
ROBINHOOD MARKETS INC CLASS A 144,40 -1,27% Ora16:00 142,75 147,70 1.302.216.113
OKLO INC. 143,50 8,48% Ora16:02 131,91 152,06 1.281.030.379
SHOPIFY INC 179,47 0,28% Ora16:00 176,41 182,19 1.267.927.493
COINBASE GLOBAL INC 347,60 -2,15% Ora16:03 345,33 360,00 1.233.043.505
FORD MOTOR CO 13,25 0,88% Ora15:59 13,07 13,39 1.179.831.858
NETFLIX INC 1.098,50 -0,36% Ora16:00 1.096,00 1.108,23 1.112.914.858
MICROSTRATEGY INC 275,28 -3,29% Ora16:04 274,00 286,18 1.109.910.763
STRIDE INC 70,05 -54,37% Ora16:04 68,83 86,97 1.074.917.856
TERADYNE INC 173,94 20,47% Ora16:00 162,16 177,24 1.055.496.455
PFIZER INC 24,29 -0,86% Ora16:00 24,23 24,63 1.050.456.999
NEBIUS GROUP N.V. 125,88 3,32% Ora16:05 117,50 125,95 1.004.060.617
VERIZON COMMUNICATIONS 40,22 2,29% Ora15:59 39,67 41,32 984.521.495
SANDISK CORP 204,02 16,23% Ora16:02 181,51 205,64 970.683.713
VISA INC 341,28 -1,62% Ora16:00 339,00 350,98 924.350.568
IRIS ENERGY LIMITED 60,98 -2,31% Ora16:04 58,02 63,01 922.076.866
ADOBE SYSTEMS INC 338,64 -5,91% Ora16:00 337,08 355,54 903.120.104
QUALCOMM INC 178,67 -1,30% Ora16:00 178,20 183,48 865.884.270
AVIDITY BIOSCIENCES, INC 69,70 -0,33% Ora16:02 69,64 69,96 848.528.209
LAM RESEARCH CORP 160,69 3,26% Ora15:59 158,08 163,09 827.852.651
APPLIED MATERIALS INC 235,80 3,58% Ora15:59 232,00 237,39 820.348.572
D-WAVE QUANTUM INC 34,58 8,06% Ora16:04 32,00 34,65 818.168.426
SALESFORCE INC 251,46 -1,10% Ora16:03 249,04 253,57 794.629.407
ALIBABA GROUP HOLDING LTD 179,96 1,83% Ora16:03 178,10 182,49 788.298.071