Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 177,79 -3,03% Ora15:59 176,82 182,76 6.895.524.970
TESLA INC 396,80 -2,16% Ora15:59 394,22 402,35 6.312.231.950
PALANTIR TECHNOLOGIES INC 157,20 2,97% Ora15:59 150,44 161,45 3.380.078.657
MICRON TECHNOLOGY INC 370,12 -6,78% Ora15:59 367,45 391,18 3.276.124.055
SANDISK CORP 527,39 -6,75% Ora15:59 526,63 570,90 3.063.404.504
BROADCOM INC 330,45 -0,70% Ora16:00 327,65 343,50 2.606.857.674
MICROSOFT CORP 408,89 -0,44% Ora15:59 408,51 413,05 1.974.637.759
AMAZON.COM INC 213,12 -2,66% Ora16:00 212,54 217,32 1.852.629.101
MARVELL TECHNOLOGY INC 89,47 18,21% Ora16:00 83,40 93,40 1.831.974.374
ADVANCED MICRO DEVICES 192,44 -3,51% Ora16:00 191,25 200,24 1.730.386.414
APPLE INC 257,56 -1,05% Ora15:59 254,37 258,69 1.482.796.705
META PLATFORMS INC 644,81 -2,39% Ora15:59 636,18 649,46 1.437.824.969
ALPHABET INC CLASS A 298,48 -0,80% Ora16:00 295,18 300,53 1.436.922.879
LUMENTUM HOLDINGS INC 557,90 -14,28% Ora15:59 548,24 642,00 1.151.523.052
ORACLE CORP 152,93 -1,20% Ora15:59 151,67 159,19 1.049.694.168
APPLOVIN CORP 502,48 -1,20% Ora15:59 491,28 509,50 1.020.723.633
ALPHABET INC 298,23 -0,89% Ora15:59 295,27 300,33 934.397.261
MICROSTRATEGY INC 133,46 -4,54% Ora15:59 131,77 136,36 841.598.602
INTEL CORP 43,41 -5,54% Ora15:59 43,28 45,18 836.470.442
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 338,91 -4,23% Ora16:00 336,69 348,72 836.094.376
NETFLIX INC 99,02 -0,15% Ora15:59 97,40 99,88 657.307.041
COINBASE GLOBAL INC 197,20 -4,14% Ora16:00 194,66 202,74 655.864.776
ROBINHOOD MARKETS INC CLASS A 77,10 -4,29% Ora15:59 76,38 79,00 653.711.206
JPMORGAN CHASE AND CO 289,40 -1,41% Ora16:00 283,72 289,91 565.566.501
ROCKET LAB USA INC 70,08 0,11% Ora15:59 68,21 75,10 555.666.607
SOFI TECHNOLOGIES INC 18,91 -1,79% Ora15:59 18,12 19,25 550.007.034
ONDAS HOLDINGS INC 9,82 -6,39% Ora15:59 9,76 11,61 538.436.449
SERVICENOW, INC 124,34 3,29% Ora15:59 120,18 124,66 532.965.483
EXXON MOBIL CORPORATION 151,15 0,26% Ora15:59 149,96 153,80 527.892.620
ASML HLDGS NV NY REG SHS 1.292,43 -5,55% Ora15:59 1.286,80 1.338,00 514.300.316
BOEING CO 231,10 4,07% Ora15:59 218,70 231,95 508.121.447
AMERICAN AIRLINES GROUP INC 11,17 -5,26% Ora15:59 11,08 11,41 501.727.810
BLOOM ENERGY CORPORATION 135,19 -15,50% Ora15:59 135,11 155,75 497.531.723
BERKSHIRE HATHAWAY CL B 498,68 -0,34% Ora15:59 491,88 500,70 492.812.650
CROWDSTRIKE HOLDINGS INC 429,04 0,67% Ora15:59 420,23 433,71 480.104.285
COREWEAVE, INC. CLASS A COMMON STOCK 73,02 -2,41% Ora15:59 71,85 77,95 476.016.608
CORNING INC 123,31 -8,48% Ora16:00 122,38 132,08 467.859.412
INTUIT INC 481,57 3,17% Ora15:59 463,60 483,20 457.400.991
ELI LILLY & COMPANY 990,37 0,72% Ora15:59 966,09 991,20 456.416.194
COSTCO WHOLESALE CORP 998,06 1,58% Ora15:59 960,46 1.002,50 453.071.964
GE VERNOVA LLC 788,90 -3,20% Ora16:00 782,88 816,14 443.226.027
LAM RESEARCH CORP 199,16 -7,23% Ora15:59 198,45 211,24 441.704.530
APPLIED OPTOELECTRONICS, INC. 95,43 -5,65% Ora15:59 95,07 114,63 440.901.651
GOLDMAN SACHS GROUP INC 821,08 -1,72% Ora16:00 801,33 827,16 427.208.552
WESTERN DIGITAL CORP 245,31 -5,30% Ora15:59 244,20 259,16 409.498.137
APPLIED MATERIALS INC 324,63 -6,32% Ora15:59 321,74 341,40 408.623.735
CATERPILLAR INC 680,52 -3,62% Ora15:59 675,07 696,32 401.643.343
WALMART INC 123,81 0,41% Ora15:59 121,62 124,19 398.957.730
CHEVRON CORP 189,96 0,03% Ora16:00 188,12 192,40 389.466.725
AST SPACEMOBILE INC 89,48 -4,67% Ora15:59 89,48 100,33 389.027.365