Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 189,94 2,44% Ora15:59 184,30 198,73 7.678.008.378
TESLA INC 417,37 1,52% Ora15:59 407,29 421,25 6.635.099.261
AMAZON.COM INC 208,78 -0,73% Ora15:59 203,35 212,81 4.187.232.747
MICRON TECHNOLOGY INC 383,47 -2,84% Ora15:59 370,69 391,81 3.079.709.823
MICROSOFT CORP 414,05 3,22% Ora15:59 400,87 414,89 3.015.800.237
SANDISK CORP 583,45 -2,42% Ora15:59 551,51 603,98 2.883.851.205
ADVANCED MICRO DEVICES 216,04 3,65% Ora15:59 204,15 217,60 2.504.802.752
PALANTIR TECHNOLOGIES INC 143,00 5,22% Ora15:59 134,78 145,87 2.371.976.313
APPLE INC 274,71 -1,23% Ora15:59 271,70 277,86 2.281.720.173
ALPHABET INC CLASS A 324,18 0,41% Ora15:59 317,26 327,70 2.202.794.322
META PLATFORMS INC 677,61 2,44% Ora15:59 658,78 683,31 2.190.433.493
BROADCOM INC 344,01 3,33% Ora15:59 331,18 352,34 2.182.269.042
ALPHABET INC 324,51 0,44% Ora15:59 317,70 327,74 1.813.512.701
ORACLE CORP 156,61 9,65% Ora15:59 147,04 159,75 1.657.757.131
APPLOVIN CORP 460,77 13,29% Ora15:59 419,56 471,73 1.325.449.326
MICROSTRATEGY INC 138,51 2,65% Ora15:59 125,15 139,58 1.267.040.517
INTEL CORP 50,26 -0,66% Ora15:59 47,59 51,22 1.241.101.028
KENVUE INC 18,18 0,25% Ora15:59 17,98 18,21 1.102.842.400
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 355,23 1,83% Ora15:59 347,84 359,59 984.730.076
PALO ALTO NETWORKS, INC. 166,08 4,24% Ora15:59 156,37 166,75 848.857.856
ROBINHOOD MARKETS INC CLASS A 86,59 4,55% Ora15:59 82,83 89,49 822.988.407
LUMENTUM HOLDINGS INC 577,23 4,57% Ora15:59 555,64 599,50 690.416.131
HIMS & HERS HEALTH, INC 19,33 -16,03% Ora16:00 16,35 19,51 680.401.008
CYBERARK SOFTWARE LTD 409,23 4,46% Ora15:59 386,00 410,62 659.144.324
WESTERN DIGITAL CORP 286,11 1,25% Ora15:59 269,34 295,43 639.541.742
NETFLIX INC 81,45 -0,91% Ora15:59 79,87 82,01 626.038.094
ELI LILLY & COMPANY 1.044,35 -1,31% Ora15:59 1.042,92 1.106,94 625.685.861
IRIS ENERGY LIMITED 46,19 10,42% Ora15:59 40,59 47,19 586.536.219
GE VERNOVA LLC 801,75 2,87% Ora15:59 771,01 814,86 576.036.152
COREWEAVE, INC. CLASS A COMMON STOCK 96,70 7,50% Ora15:59 88,70 97,94 570.878.985
JPMORGAN CHASE AND CO 322,09 -0,10% Ora15:59 320,12 326,40 524.165.907
BOOKING HOLDINGS, INC 4.236,00 -4,96% Ora15:59 4.219,23 4.394,66 520.456.189
VISA INC 325,56 -1,82% Ora16:00 323,62 332,82 507.934.059
COINBASE GLOBAL INC 167,35 1,35% Ora15:59 159,01 167,57 498.898.828
SALESFORCE INC 193,99 1,38% Ora15:59 185,73 195,20 488.350.902
UNITEDHEALTH GROUP INC. 275,66 -0,36% Ora15:59 273,39 280,18 484.340.276
SERVICENOW, INC 103,94 3,17% Ora15:59 98,00 104,25 482.718.368
WALMART INC 129,06 -1,62% Ora15:59 128,09 131,79 471.775.714
BERKSHIRE HATHAWAY CL B 498,04 -1,98% Ora15:59 497,29 507,61 470.636.425
APPLIED DIGITAL CORPORATION 38,25 9,43% Ora15:59 34,47 39,35 468.883.025
CORNING INC 131,37 7,54% Ora15:59 123,80 132,30 457.038.061
EXXON MOBIL CORPORATION 151,14 1,40% Ora16:00 148,63 151,47 428.692.192
SOFI TECHNOLOGIES INC 21,33 2,25% Ora15:59 20,80 21,59 415.298.132
GOLDMAN SACHS GROUP INC 943,62 1,60% Ora15:59 927,11 949,00 404.613.148
ASML HLDGS NV NY REG SHS 1.429,35 1,16% Ora15:59 1.408,60 1.437,09 396.558.981
MASTERCARD INCORPORATED 535,29 -2,45% Ora15:59 534,20 546,56 393.414.826
BLOOM ENERGY CORPORATION 155,14 8,46% Ora15:59 141,38 157,00 387.638.745
AST SPACEMOBILE INC 102,09 0,29% Ora15:59 98,73 108,34 386.510.564
CATERPILLAR INC 742,19 2,20% Ora15:59 721,75 743,50 384.187.276
ROCKET LAB USA INC 75,90 4,95% Ora15:59 70,75 76,80 383.530.986