Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
APPLE INC 258,97 -0,52% Ora16:05 255,70 259,28 6.663.840.053
MICRON TECHNOLOGY INC 326,98 -3,70% Ora16:04 321,36 343,66 5.669.972.655
PALANTIR TECHNOLOGIES INC 176,50 -2,85% Ora16:04 174,37 185,66 5.170.356.992
ALPHABET INC CLASS A 325,44 1,07% Ora16:04 321,50 330,32 4.995.671.343
AMAZON.COM INC 246,24 1,94% Ora16:03 241,88 246,44 4.903.121.043
BROADCOM INC 332,60 -3,17% Ora16:04 330,50 343,66 4.664.198.327
META PLATFORMS INC 645,66 -0,47% Ora16:03 635,72 647,10 3.922.765.449
SANDISK CORP 334,14 -5,49% Ora16:03 310,78 360,98 3.873.623.487
MICROSOFT CORP 477,95 -1,14% Ora16:02 475,86 482,66 3.824.332.719
ALPHABET INC 326,00 1,11% Ora16:04 321,99 330,54 3.592.396.727
ADVANCED MICRO DEVICES 204,78 -2,50% Ora16:04 203,33 210,94 2.973.369.847
MICROSTRATEGY INC 167,13 3,28% Ora16:04 156,17 170,62 2.615.535.513
JPMORGAN CHASE AND CO 329,94 0,90% Ora16:04 325,65 331,40 2.435.264.624
NETFLIX INC 90,60 -0,14% Ora16:04 89,58 91,25 2.294.667.004
COSTCO WHOLESALE CORP 915,01 3,67% Ora16:03 896,00 931,67 2.285.201.010
INTEL CORP 41,10 -3,59% Ora16:00 40,68 43,34 2.100.443.039
APPLIED DIGITAL CORPORATION 32,09 8,55% Ora16:03 31,06 35,50 1.887.988.531
NVIDIA CORPORATION 185,13 -2,11% Ora16:05 183,71 189,55 1.765.735.585
ORACLE CORP 189,61 -1,67% Ora16:00 186,15 190,95 1.695.261.188
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 318,52 -0,05% Ora16:00 316,14 324,10 1.647.869.185
TESLA INC 435,52 0,95% Ora16:04 424,37 436,89 1.585.253.510
ROCKET LAB USA INC 83,19 -1,06% Ora16:03 82,26 89,87 1.525.673.911
ROBINHOOD MARKETS INC CLASS A 115,21 -1,50% Ora16:03 113,87 117,32 1.446.753.813
FORD MOTOR CO 14,32 4,22% Ora16:03 13,89 14,50 1.441.214.764
BLOOM ENERGY CORPORATION 122,25 13,19% Ora16:01 116,16 128,02 1.420.335.051
ALIBABA GROUP HOLDING LTD 154,35 5,18% Ora16:04 145,38 155,29 1.359.059.099
WALMART INC 113,07 0,31% Ora16:00 109,81 113,47 1.322.724.592
ONDAS HOLDINGS INC 14,05 15,35% Ora16:04 13,15 15,07 1.299.638.191
ELI LILLY & COMPANY 1.082,65 -2,30% Ora16:03 1.070,15 1.133,95 1.275.960.737
WESTERN DIGITAL CORP 187,68 -6,10% Ora16:00 180,70 200,90 1.156.156.664
LAM RESEARCH CORP 200,60 -1,22% Ora16:01 195,05 203,35 1.130.541.565
GE VERNOVA LLC 628,40 -5,12% Ora16:00 619,96 660,87 1.072.648.598
EXXON MOBIL CORPORATION 122,91 3,73% Ora15:59 118,66 123,63 1.024.292.977
COINBASE GLOBAL INC 246,69 0,31% Ora16:03 242,25 250,38 994.779.592
APPLOVIN CORP 612,51 -3,22% Ora16:02 605,21 628,49 983.828.765
THERMO FISHER SCIENTIFIC INC 606,50 -1,73% Ora16:00 603,99 623,36 976.938.566
VISA INC 352,01 -1,09% Ora15:59 349,50 356,35 960.644.799
IRIS ENERGY LIMITED 45,80 4,99% Ora16:04 42,55 47,58 953.630.833
LOCKHEED MARTIN CORP 518,44 4,34% Ora16:00 513,01 542,87 952.171.413
NORTHROP GRUMMAN CORP 590,79 2,39% Ora16:02 585,95 638,84 949.401.838
COREWEAVE, INC. CLASS A COMMON STOCK 76,99 -0,25% Ora16:04 75,91 79,93 943.739.261
SOFI TECHNOLOGIES INC 27,66 2,44% Ora16:04 26,57 28,06 900.707.458
LUMENTUM HOLDINGS INC 349,00 -11,17% Ora16:02 343,00 395,04 899.041.352
MASTERCARD INCORPORATED 580,07 0,03% Ora16:00 573,52 589,67 879.831.011
MERCK & CO 110,99 2,20% Ora16:01 109,26 112,87 863.172.011
ASML HLDGS NV NY REG SHS 1.194,32 -2,78% Ora16:00 1.176,00 1.224,54 842.490.742
GE AEROSPACE 314,36 -2,87% Ora16:02 310,27 330,02 783.879.232
CHEVRON CORP 159,25 2,61% Ora16:00 155,34 160,43 774.433.298
UNITEDHEALTH GROUP INC. 347,40 1,67% Ora16:04 341,00 347,90 771.193.572
AST SPACEMOBILE INC 90,78 5,89% Ora16:02 86,85 93,99 771.003.183