Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ADVANCED MICRO DEVICES 228,32 2,11% Ora16:00 227,22 238,35 7.433.594.489
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 341,58 4,42% Ora15:59 337,94 351,33 7.120.222.436
MICROSOFT CORP 456,95 -0,53% Ora16:00 455,91 464,12 5.227.118.704
AMAZON.COM INC 238,18 0,65% Ora16:00 236,63 240,65 4.818.893.661
APPLE INC 258,45 -0,58% Ora16:00 257,05 261,03 4.762.781.574
MICRON TECHNOLOGY INC 336,88 1,06% Ora16:00 336,27 347,77 4.082.300.919
ALPHABET INC CLASS A 332,78 -0,91% Ora16:00 330,74 337,69 4.026.907.978
BROADCOM INC 341,87 0,58% Ora16:00 341,67 349,68 3.878.369.125
INTEL CORP 48,33 -0,80% Ora16:00 47,83 50,38 3.855.176.702
META PLATFORMS INC 621,29 0,94% Ora16:00 614,23 624,17 3.698.127.139
PALANTIR TECHNOLOGIES INC 177,16 -0,70% Ora16:00 176,53 180,60 3.088.017.435
SANDISK CORP 409,60 5,62% Ora16:00 398,68 423,35 3.062.246.181
MICROSTRATEGY INC 171,07 -4,61% Ora16:00 170,09 179,25 2.284.572.132
COREWEAVE, INC. CLASS A COMMON STOCK 94,75 5,51% Ora16:00 94,25 99,73 2.263.488.852
ROBINHOOD MARKETS INC CLASS A 110,47 -7,69% Ora16:00 110,13 119,88 2.190.760.732
ALPHABET INC 332,96 -1,00% Ora16:00 331,29 338,14 2.155.757.715
NVIDIA CORPORATION 187,08 2,15% Ora16:00 186,33 189,70 1.999.885.819
WALMART INC 119,20 -0,70% Ora16:00 118,73 120,87 1.927.591.502
NETFLIX INC 87,99 -0,63% Ora16:00 87,82 89,89 1.886.937.844
ELI LILLY & COMPANY 1.032,97 -3,76% Ora16:00 1.012,57 1.067,60 1.654.889.881
COINBASE GLOBAL INC 239,27 -6,48% Ora16:00 237,43 251,20 1.638.820.148
LAM RESEARCH CORP 217,47 4,16% Ora16:00 217,21 229,32 1.525.607.872
PENUMBRA INC 350,49 11,82% Ora16:00 346,21 352,15 1.517.729.571
JPMORGAN CHASE AND CO 309,29 0,46% Ora16:00 307,75 312,94 1.486.885.698
ASML HLDGS NV NY REG SHS 1.331,60 5,37% Ora16:00 1.330,00 1.358,00 1.465.119.285
APPLOVIN CORP 606,99 -1,74% Ora16:00 600,20 629,80 1.406.142.712
SPOTIFY TECHNOLOGY .A 508,04 -3,95% Ora16:00 505,43 548,23 1.389.886.509
TESLA INC 438,17 -0,23% Ora16:00 437,65 445,36 1.380.978.264
ORACLE CORP 190,01 -1,86% Ora16:00 189,39 195,00 1.368.883.265
APPLIED MATERIALS INC 319,08 5,69% Ora16:00 318,83 331,00 1.342.256.712
GOLDMAN SACHS GROUP INC 975,86 4,63% Ora16:00 927,00 981,26 1.319.954.964
ROCKET LAB USA INC 90,76 -1,13% Ora16:00 86,66 92,46 1.311.527.250
BOSTON SCIENTIFIC CORP 90,03 -3,96% Ora16:00 87,22 90,91 1.200.190.496
IRIS ENERGY LIMITED 51,88 -1,89% Ora15:59 50,75 54,64 1.141.471.784
REDDIT, INC. 228,87 -9,32% Ora16:00 225,25 251,00 1.115.743.373
SALESFORCE INC 233,53 -2,52% Ora16:00 231,67 238,84 1.110.716.628
VISA INC 327,75 -0,43% Ora16:00 326,37 331,69 1.092.654.942
UNITEDHEALTH GROUP INC. 338,96 1,19% Ora16:00 328,06 339,44 988.459.391
SERVICENOW, INC 131,09 -2,61% Ora16:00 129,93 136,20 978.173.977
AST SPACEMOBILE INC 101,25 6,33% Ora16:00 92,05 104,80 969.175.421
BANK OF AMERICA CORP 52,57 0,16% Ora16:00 52,23 53,04 946.285.013
INTUIT INC 554,58 -2,12% Ora16:00 551,71 570,97 892.390.737
ALIBABA GROUP HOLDING LTD 170,95 0,62% Ora15:59 167,34 173,30 881.693.815
KLA CORPORATION 1.544,96 7,70% Ora16:00 1.525,00 1.571,49 880.160.695
SOFI TECHNOLOGIES INC 26,44 -0,86% Ora16:00 26,21 27,33 857.412.980
AMERICAN AIRLINES GROUP INC 15,71 3,76% Ora16:00 15,25 15,79 854.009.312
PFIZER INC 25,86 1,09% Ora16:00 25,25 25,89 850.052.542
WESTERN DIGITAL CORP 222,10 3,30% Ora16:00 221,00 230,48 848.903.695
COSTCO WHOLESALE CORP 956,75 0,61% Ora16:00 950,00 958,28 841.826.428
MASTERCARD INCORPORATED 543,28 -0,65% Ora16:00 539,00 549,84 832.723.200