Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
CNFINANCE HOLDINGS LIMITED 4,02 -10,77% Ora15:59 4,02 4,80 0
UNITED THERAPEUTICS CORP 468,07 0,68% Ora16:00 456,07 470,98 0
WORKDAY, INC. 182,99 -2,07% Ora16:00 180,83 186,49 0
GIGACLOUD TECHNOLOGY INC 39,78 -1,56% Ora16:00 39,00 40,41 0
ALLISON TRANSMISSION HOLDINGS, INC. 109,38 -0,74% Ora16:00 108,37 110,50 0
GARDEN STAGE LIMITED ORDINARY SHARES 0,1452 -1,69% Ora15:56 0,1400 0,1582 0
COMSTOCK INC 3,98 -2,69% Ora16:00 3,94 4,09 0
MIDCAP FINANCIAL INVESTMENT CORPORATION 11,40 -1,47% Ora16:00 11,32 11,50 0
PHREESIA INC 15,73 -4,03% Ora16:00 15,60 16,37 0
ROYALTY MANAGEMENT HOLDING CORPORATION 4,09 -2,04% Ora15:59 3,86 4,43 0
COASTAL FINANCIAL CORP 109,73 -2,93% Ora16:00 109,21 112,97 0
TOOTSIE ROLL INDUSTRIES INC 37,81 1,18% Ora16:00 37,48 38,13 0
EMCOR GROUP INC 687,76 -1,56% Ora16:00 683,00 696,74 0
PROSHARES ULTRAPRO S&P500 112,71 -6,18% Ora16:00 112,28 116,51 0
FIRST COMMONWEALTH FINL 17,29 -1,03% Ora16:00 17,18 17,42 0
LIBERTY MEDIA CORPORATION 89,17 -0,12% Ora16:00 88,44 90,42 0
BOXLIGHT CORPORATION 1,24 -8,15% Ora15:58 1,23 1,31 0
NAUTICUS ROBOTICS INC 0,9010 -14,19% Ora15:59 0,9001 0,9880 0
LITE STRATEGY, INC. 1,31 -8,39% Ora15:59 1,29 1,40 0
ONCOLYTICS BIOTECH INC 0,9903 -1,95% Ora15:58 0,9777 1,0200 0
GRABAGUN DIGITAL HOLDINGS INC. 3,29 2,98% Ora15:59 3,07 3,47 0
ALBERTSONS COMPANIES, INC 17,14 -1,04% Ora16:00 16,99 17,41 0
PSQ HOLDINGS INC 1,03 -1,44% Ora15:59 1,01 1,06 0
STRAN & COMPANY INC 1,87 -7,88% Ora15:59 1,75 2,00 0
DELEK US HOLDINGS INC 26,68 -3,58% Ora16:00 25,85 27,82 0
DIREXION SMALL CAP BULL 3X SHARES 54,84 -3,48% Ora16:00 53,81 56,62 0
EHEALTH INC 3,57 -2,46% Ora15:59 3,54 3,74 0
NATIONAL VISION HOLDINGS INC 27,19 -2,93% Ora16:00 26,83 27,82 0
BATTALION OIL CORP 1,23 -1,21% Ora15:49 1,21 1,26 0
INFOSYS TECHNOLOGIES LIMITED ADS 18,21 -2,28% Ora15:59 18,20 18,55 0
BANK MARIN BANCORP 26,39 -1,53% Ora15:59 26,15 26,72 0
KAISER ALUMINUM CORP 127,59 -0,51% Ora16:00 125,14 129,43 0
TERRA INNOVATUM GLOBAL N.V. ORDINARY SHA 5,94 -10,68% Ora15:59 5,76 6,44 0
ORGANON & CO 9,46 7,99% Ora16:00 8,95 9,64 0
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX 97,55 -1,21% Ora16:00 97,45 98,30 0
SUPER MICRO COMPUTER INC 31,40 -3,80% Ora16:00 30,23 31,73 0
AMERICA'S CAR-MART INC 26,59 -5,74% Ora15:59 26,49 27,59 0
STAR EQUITY HOLDINGS INC 10,45 -4,65% Ora15:36 10,16 10,63 0
DEFI DEVELOPMENT CORP. WARRANT 1,95 Ora15:57 1,75 2,00 0
XBP EUROPE HOLDINGS INC 8,25 1,60% Ora12:11 7,89 8,25 0
APPFOLIO INC 211,29 -3,03% Ora16:00 210,88 218,32 0
HILLMAN SOLUTIONS CORP. 9,67 -2,81% Ora16:00 9,66 9,85 0
AMREP CORP 20,50 -6,35% Ora11:02 20,50 21,05 0
INSIGHT MOLECULAR DIAGNOSTICS INC. 6,28 -5,35% Ora15:59 6,09 6,79 0
MARATHON PETROLEUM CORP 174,88 -0,43% Ora16:00 174,06 177,74 0
NEWTEKONE INC. 8.00% FIXED RATE SENIOR N 25,37 0,87% Ora15:40 25,37 25,45 0
SARATOGA INVESTMENT CORP 8.00% 25,49 -0,04% Ora15:02 25,45 25,50 0
CHS INC CL PREF 25,62 0,10% Ora15:21 25,53 25,70 0
SKYWATER TECHNOLOGY INC 34,74 4,95% Ora16:00 32,07 36,27 0
CATALYST PHARMACEUTICALS INC 23,38 3,00% Ora16:00 22,33 23,41 0