Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 407,84 2,16% Ora15:59 402,15 416,38 6.939.847.367
NVIDIA CORPORATION 186,01 0,67% Ora15:59 184,45 187,62 6.240.416.981
SANDISK CORP 655,40 5,90% Ora15:59 618,90 655,68 3.662.290.103
MICRON TECHNOLOGY INC 418,60 3,84% Ora15:59 405,79 422,75 3.525.832.519
ORACLE CORP 163,12 9,18% Ora15:59 160,59 171,76 2.982.861.212
PALANTIR TECHNOLOGIES INC 151,58 0,29% Ora15:59 149,33 153,17 1.802.020.386
MICROSOFT CORP 404,81 -0,23% Ora15:59 401,59 409,01 1.730.724.269
AMAZON.COM INC 212,64 -0,79% Ora15:59 211,35 217,00 1.604.691.899
BROADCOM INC 341,53 -0,31% Ora15:59 338,22 345,80 1.582.376.722
ADVANCED MICRO DEVICES 204,81 0,78% Ora15:59 203,63 209,21 1.551.167.866
ALPHABET INC CLASS A 308,70 0,54% Ora15:59 305,92 311,42 1.294.183.295
APPLE INC 260,83 Ora15:59 259,55 262,13 1.246.675.488
APPLOVIN CORP 461,30 -3,37% Ora15:59 456,95 483,01 1.092.733.005
META PLATFORMS INC 654,82 0,11% Ora15:59 648,36 659,12 985.105.493
MICROSTRATEGY INC 138,30 -0,12% Ora15:59 135,15 142,67 900.319.985
INTEL CORP 47,97 2,54% Ora15:59 46,67 48,83 888.368.567
HIMS & HERS HEALTH, INC 25,88 10,27% Ora15:59 22,82 27,54 836.000.657
NEBIUS GROUP N.V. 112,02 16,17% Ora15:59 104,49 114,08 826.017.029
ALPHABET INC 308,43 0,49% Ora15:59 305,88 311,07 764.991.976
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 354,38 2,10% Ora15:59 350,36 357,35 741.790.802
ROBINHOOD MARKETS INC CLASS A 78,68 0,19% Ora15:59 76,74 79,77 654.446.547
COREWEAVE, INC. CLASS A COMMON STOCK 81,97 9,41% Ora15:59 77,86 82,99 646.947.693
COINBASE GLOBAL INC 198,67 1,09% Ora15:59 192,52 203,10 642.070.031
NETFLIX INC 94,88 -2,13% Ora15:59 94,69 98,00 621.724.283
LUMENTUM HOLDINGS INC 672,00 Ora15:59 637,01 675,58 529.553.872
AMERICAN AIRLINES GROUP INC 11,04 -0,63% Ora15:59 10,96 11,35 513.409.279
SOFI TECHNOLOGIES INC 18,52 1,26% Ora15:59 17,97 18,85 504.099.119
PFIZER INC 27,30 0,52% Ora15:59 27,00 27,41 485.538.219
CIRCLE INTERNET GROUP, INC. 112,82 -4,47% Ora15:59 112,30 123,39 471.535.022
ROCKET LAB USA INC 71,95 4,38% Ora15:59 68,33 73,30 451.636.288
JPMORGAN CHASE AND CO 287,42 -0,45% Ora15:59 284,86 290,48 437.818.331
VERTIV HOLDINGS LLC 268,27 -0,66% Ora15:59 266,57 276,74 421.226.402
WESTERN DIGITAL CORP 268,77 0,96% Ora15:59 263,76 273,00 416.051.830
IRIS ENERGY LIMITED 41,97 10,09% Ora15:59 39,10 42,61 413.086.243
MARVELL TECHNOLOGY INC 90,42 -3,09% Ora15:59 90,18 95,01 411.501.301
EXXON MOBIL CORPORATION 151,54 2,30% Ora15:59 148,03 151,81 411.170.324
APPLIED OPTOELECTRONICS, INC. 127,04 5,44% Ora15:59 113,88 128,96 396.892.213
UIPATH INC 12,38 6,82% Ora15:59 11,65 12,41 388.473.808
BOEING CO 214,14 -1,66% Ora15:59 213,56 217,43 387.331.571
CHEVRON CORP 191,83 2,97% Ora15:59 186,49 191,86 385.554.142
GOLDMAN SACHS GROUP INC 823,61 -1,22% Ora15:59 810,54 832,14 378.698.331
NU HOLDINGS LTD 14,49 -2,65% Ora15:59 14,38 14,93 372.842.224
ASML HLDGS NV NY REG SHS 1.386,21 0,20% Ora15:59 1.372,00 1.404,63 353.541.522
BLOOM ENERGY CORPORATION 159,06 3,28% Ora15:59 153,40 164,57 345.741.238
COHERENT CORP 251,25 -3,60% Ora15:59 242,82 258,00 344.091.709
BERKSHIRE HATHAWAY CL B 493,45 -0,14% Ora15:59 489,25 493,69 334.175.906
DIAMONDBACK ENERGY, INC. 176,62 -0,98% Ora15:59 173,00 178,05 330.969.085
SALESFORCE INC 194,10 -0,42% Ora15:59 191,29 199,55 330.440.029
CORNING INC 131,78 -3,26% Ora15:59 129,20 135,33 325.463.317
VISA INC 309,01 -1,72% Ora15:59 308,39 315,08 322.761.758