Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,07 -1,91% Ora15:59 21,77 22,54 0
CARDINAL HEALTH INC 212,45 -0,47% Ora16:00 212,00 214,52 0
TRIMBLEINC 73,89 -5,96% Ora16:00 73,52 78,78 0
BLACKROCK CAP AND INC STRAT FD 23,52 -0,47% Ora15:59 23,38 23,66 0
U.S. LIME & MINERALS INC 131,63 0,27% Ora16:00 129,38 134,43 0
EXPONENT INC 74,58 0,31% Ora16:00 73,91 74,81 0
WELLCHANGE HOLDINGS COMPANY LIMITED 0,1700 2,97% Ora15:55 0,1605 0,1700 0
FIRST SOLAR INC 243,73 0,04% Ora16:00 243,00 248,67 0
FST CORP. ORDINARY SHARES 1,34 -0,74% Ora10:10 1,34 1,35 0
LARGO INC 1,33 1,15% Ora15:59 1,27 1,36 0
MCDONALDS CORP 307,43 -0,39% Ora16:00 305,84 308,53 0
PERCEPTIVE CAPITAL SOLUTIONS CORP CLASS 13,27 -2,82% Ora15:59 13,19 13,41 0
PROKIDNEY CORP 2,29 5,05% Ora16:00 2,17 2,32 0
ALLBIRDS INC. CLASS A COMMON STOCK 4,09 -2,15% Ora15:59 4,02 4,16 0
SKYWORKS SOLUTIONS INC 57,77 -1,18% Ora16:00 57,76 59,39 0
BLACKSTONE INC 163,50 1,67% Ora16:00 160,65 165,14 0
TOLL BROTHERS INC 146,68 -1,58% Ora16:00 145,62 150,59 0
ECOVYST INC 10,70 -0,83% Ora16:00 10,62 10,82 0
UNITI GROUP INC 7,51 0,13% Ora16:00 7,39 7,61 0
EVE HOLDING INC 4,52 -3,00% Ora16:00 4,52 4,76 0
IMMUTEP LTD 2,94 -3,07% Ora15:59 2,90 2,98 0
JOHNSON & JOHNSON 218,66 -0,41% Ora16:00 217,66 220,11 0
LEIDOS HOLDINGS INC 194,70 0,69% Ora16:00 190,91 194,70 0
ARQ INC 3,63 Ora15:59 3,58 3,72 0
NEXTPLAT CORP 0,7300 1,35% Ora15:57 0,6950 0,7300 0
PATRICK INDUSTRIES INC 128,15 1,85% Ora16:00 125,84 128,81 0
SLR INVESTMENT CORP 15,35 -1,22% Ora16:00 15,32 15,52 0
SAUL CENTERS INC 32 -0,16% Ora15:59 32 32 0
STATE STREET CORP 128,02 -6,07% Ora16:00 127,94 133,48 0
DOMINION ENERGY INC 61,13 1,31% Ora16:00 59,90 61,50 0
THE TIMKEN CO 93,55 -0,19% Ora16:00 92,71 94,10 0
DXP ENTERPRISES INC 124,14 2,86% Ora15:59 119,88 124,42 0
ACADIA REALTY TRUST 21,1 0,43% Ora16:00 20,8 21,1 0
HERITAGE GLOBAL INC 1,42 Ora15:46 1,39 1,49 0
INTERNATIONA FLAVORS & FRAGRANCES INC 71,68 1,20% Ora16:00 70,41 71,87 0
JANUS INTERNATIONAL GROUP INC 7,17 1,13% Ora16:00 6,99 7,25 0
NATIONAL CINEMEDIA INC 3,84 -1,29% Ora16:00 3,78 3,89 0
AQUA METALS INC 6,08 Ora15:59 5,93 6,18 0
NAVIGATOR HOLDINGS 18,00 -1,42% Ora16:00 17,94 18,41 0
APPLIED MATERIALS INC 327,01 2,49% Ora16:00 320,21 330,19 0
RAYONIER INC 24,65 2,24% Ora16:00 24,11 24,78 0
SKYLINE BUILDERS GROUP HOLDING LIMITED C 3,87 3,75% Ora15:55 3,66 4,00 0
ENVOY MEDICAL INC. 0,6898 2,80% Ora15:57 0,6791 0,6966 0
CHEVRON CORP 166,26 0,06% Ora16:00 165,81 167,29 0
BEYOND AIR INC 1,72 Ora15:59 1,43 2,14 0
GRIFFON CORP 84,81 -0,46% Ora16:00 83,93 86,03 0
C3.AI INC 13,05 -3,55% Ora16:00 13,01 13,68 0
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 34,47 0,32% Ora16:00 34,15 34,71 0
MARKETAXESS HOLDINGS 176,08 0,81% Ora16:00 173,73 176,80 0
NATURAL ALTERNATIVES INT 4,77 2,80% Ora15:11 4,60 4,77 0