Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 400,62 3,01% Ora15:59 391,65 409,28 9.626.724.078
NVIDIA CORPORATION 201,67 1,67% Ora15:59 199,27 201,70 6.333.897.350
MICRON TECHNOLOGY INC 454,97 -0,49% Ora15:59 452,20 470,97 4.162.636.376
SANDISK CORP 920,80 0,14% Ora15:59 886,00 930,50 4.029.488.120
MICROSOFT CORP 422,73 0,59% Ora15:59 420,69 431,58 3.874.448.173
ADVANCED MICRO DEVICES 278,24 -0,01% Ora15:59 274,14 280,05 2.746.071.557
APPLE INC 270,20 2,58% Ora15:59 266,72 272,30 2.414.595.254
AMAZON.COM INC 250,47 0,31% Ora15:59 250,11 256,18 2.373.949.823
INTEL CORP 68,51 0,01% Ora15:59 67,74 70,33 2.243.944.011
MICROSTRATEGY INC 166,59 11,85% Ora15:59 154,07 173,15 2.134.167.568
NETFLIX INC 97,27 -9,76% Ora15:59 95,10 98,74 2.086.140.349
PALANTIR TECHNOLOGIES INC 146,36 2,52% Ora15:59 143,30 148,28 2.061.361.702
ORACLE CORP 175,08 -1,83% Ora16:00 173,36 184,50 1.834.734.543
META PLATFORMS INC 688,49 1,72% Ora15:59 675,13 691,50 1.784.214.692
ALPHABET INC CLASS A 341,67 1,68% Ora15:59 336,24 342,32 1.503.799.100
BROADCOM INC 406,56 2,03% Ora15:59 400,09 406,73 1.416.577.316
ROBINHOOD MARKETS INC CLASS A 90,83 4,58% Ora15:59 89,57 93,32 1.217.900.607
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 370,53 1,98% Ora15:59 365,14 375,58 1.205.194.304
ALPHABET INC 339,40 1,99% Ora15:59 333,29 339,99 1.118.755.560
COINBASE GLOBAL INC 206,37 3,28% Ora15:59 202,96 216,05 1.000.604.585
LUMENTUM HOLDINGS INC 893,39 0,24% Ora15:59 865,02 909,80 917.550.597
APPLOVIN CORP 476,93 2,33% Ora15:59 472,24 486,46 800.434.644
MARVELL TECHNOLOGY INC 139,73 4,77% Ora15:59 133,16 139,90 745.715.156
COREWEAVE, INC. CLASS A COMMON STOCK 116,85 -2,27% Ora15:59 116,00 120,69 670.057.263
EXXON MOBIL CORPORATION 146,45 -3,64% Ora16:00 141,97 146,80 661.912.945
ROCKET LAB USA INC 84,72 2,16% Ora15:59 83,60 86,99 658.135.099
NEBIUS GROUP N.V. 157,11 -4,98% Ora15:59 154,73 163,77 626.605.148
ASML HLDGS NV NY REG SHS 1.458,98 3,41% Ora15:59 1.445,69 1.472,46 588.172.776
CHEVRON CORP 183,97 -2,22% Ora15:59 177,74 184,30 555.634.983
AVIS BUDGET GROUP INC 493,17 9,84% Ora15:59 422,08 501,66 536.906.948
IONQ INC 46,10 3,18% Ora15:59 43,85 46,69 520.708.935
WESTERN DIGITAL CORP 372,54 3,00% Ora15:59 366,20 378,98 514.151.975
BERKSHIRE HATHAWAY CL B 474,42 -0,15% Ora15:59 474,15 479,69 513.832.023
JPMORGAN CHASE AND CO 310,24 0,09% Ora16:00 310,12 314,90 512.778.647
UNITEDHEALTH GROUP INC. 324,51 2,56% Ora15:59 317,14 325,25 477.606.916
BLOOM ENERGY CORPORATION 207,84 -1,06% Ora15:59 200,23 215,42 454.934.706
SALESFORCE INC 182,17 0,52% Ora15:59 181,03 187,98 454.883.107
OKLO INC. 66,79 4,02% Ora15:59 64,96 74,21 444.996.762
GE VERNOVA LLC 1.002,88 2,51% Ora15:59 977,21 1.009,45 435.682.320
IRIS ENERGY LIMITED 48,08 0,79% Ora15:59 47,17 49,09 432.006.904
HIMS & HERS HEALTH, INC 28,83 6,82% Ora15:59 27,54 29,78 431.945.621
GOLDMAN SACHS GROUP INC 925,67 2,85% Ora15:59 912,22 928,99 427.838.908
AST SPACEMOBILE INC 85,56 -5,92% Ora15:59 84,91 91,76 427.774.296
SEAGATE TECHNOLOGY HOLDINGS PLC 548,13 3,07% Ora15:59 537,52 553,57 422.231.204
WALMART INC 127,49 2,14% Ora15:59 123,37 127,57 421.726.297
SOFI TECHNOLOGIES INC 19,44 2,13% Ora15:59 19,39 20,13 415.954.344
SERVICENOW, INC 96,67 0,23% Ora15:59 96,13 98,82 415.401.118
ELI LILLY & COMPANY 927,11 2,56% Ora15:59 919,10 929,99 407.422.874
CATERPILLAR INC 794,65 2,85% Ora15:59 776,00 801,77 389.748.883
VISA INC 317,04 0,62% Ora15:59 315,18 319,44 389.454.697