Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 200,25 0,96% Ora10:24 199,27 201,68 1.447.541.442
TESLA INC 395,83 1,78% Ora10:24 391,65 399,05 1.441.758.872
MICRON TECHNOLOGY INC 458,11 0,19% Ora10:24 454,51 470,97 1.244.002.229
SANDISK CORP 911,58 -0,86% Ora10:24 900,56 930,50 820.199.772
MICROSOFT CORP 424,37 0,98% Ora10:24 422,95 426,21 719.024.904
ADVANCED MICRO DEVICES 278,37 0,04% Ora10:28 274,14 279,49 716.304.270
PALANTIR TECHNOLOGIES INC 147,04 3,00% Ora10:24 143,30 147,37 546.435.569
AMAZON.COM INC 254,20 1,80% Ora10:28 252,20 255,00 538.556.872
APPLE INC 268,82 2,06% Ora10:28 266,72 269,79 522.435.474
INTEL CORP 69,71 1,77% Ora10:24 68,51 70,12 497.910.054
NETFLIX INC 97,15 -9,87% Ora10:24 95,10 98,38 481.702.318
META PLATFORMS INC 683,01 0,91% Ora10:24 675,13 687,79 467.685.877
MICROSTRATEGY INC 166,99 12,12% Ora10:24 154,07 168,67 447.700.283
BROADCOM INC 401,63 0,79% Ora10:28 400,09 405,40 369.957.047
ORACLE CORP 178,77 0,24% Ora10:24 178,76 184,50 352.329.474
ROBINHOOD MARKETS INC CLASS A 91,49 5,34% Ora10:24 89,57 92,20 295.213.212
ALPHABET INC CLASS A 337,24 0,36% Ora10:24 336,24 338,75 293.119.814
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 372,82 2,61% Ora10:24 370,50 375,58 284.105.048
LUMENTUM HOLDINGS INC 885,90 -0,60% Ora10:24 880,03 909,80 261.623.304
ALPHABET INC 334,45 0,50% Ora10:24 333,29 335,49 244.018.854
COREWEAVE, INC. CLASS A COMMON STOCK 116,70 -2,40% Ora10:28 116,00 120,69 238.033.020
NEBIUS GROUP N.V. 155,24 -6,11% Ora10:24 154,73 163,77 233.303.884
COINBASE GLOBAL INC 210,43 5,30% Ora10:28 202,96 210,63 213.640.124
ASML HLDGS NV NY REG SHS 1.467,73 4,03% Ora10:28 1.445,69 1.470,66 209.964.516
ROCKET LAB USA INC 85,16 2,69% Ora10:24 83,84 86,99 178.186.168
WESTERN DIGITAL CORP 371,50 2,71% Ora10:24 367,01 378,98 170.353.684
EXXON MOBIL CORPORATION 143,46 -5,61% Ora10:24 142,72 145,00 160.517.576
CHEVRON CORP 179,39 -4,66% Ora10:28 178,73 181,87 148.434.975
MARVELL TECHNOLOGY INC 136,74 2,52% Ora10:24 133,16 137,35 147.702.656
BOEING CO 230,01 5,08% Ora10:28 222,50 230,21 143.637.157
APPLIED OPTOELECTRONICS, INC. 157,40 0,05% Ora10:28 156,01 161,47 133.000.924
GOLDMAN SACHS GROUP INC 920,85 2,32% Ora10:24 912,22 924,39 122.142.382
AST SPACEMOBILE INC 88,06 -3,17% Ora10:28 87,15 91,76 115.315.352
IRIS ENERGY LIMITED 47,21 -1,02% Ora10:24 47,17 49,09 114.854.641
ELI LILLY & COMPANY 928,40 2,70% Ora10:24 919,22 929,59 112.723.244
HIMS & HERS HEALTH, INC 29,06 7,67% Ora10:24 27,62 29,78 111.988.244
APPLOVIN CORP 480,35 3,06% Ora10:28 472,24 483,48 107.344.204
UNITED AIRLINES HOLDINGS INC 105,39 10,90% Ora10:24 102,58 105,87 107.148.372
BERKSHIRE HATHAWAY CL B 477,62 0,53% Ora10:28 475,12 478,61 105.332.080
SEAGATE TECHNOLOGY HOLDINGS PLC 541,77 1,87% Ora10:24 537,52 553,49 104.452.830
BLOOM ENERGY CORPORATION 207,61 -1,17% Ora10:28 204,20 215,42 104.330.223
COSTCO WHOLESALE CORP 984,09 -0,32% Ora10:28 977,00 991,07 104.189.128
COHERENT CORP 339,07 3,37% Ora10:28 332,88 342,95 103.264.856
GE AEROSPACE 311,37 4,38% Ora10:24 307,96 313,35 103.226.528
IONQ INC 44,39 -0,65% Ora10:24 43,85 45,81 100.155.042
SALESFORCE INC 186,32 2,81% Ora10:28 184,60 187,98 98.922.828
SOFI TECHNOLOGIES INC 19,94 4,78% Ora10:24 19,43 20,05 97.858.206
GE VERNOVA LLC 994,25 1,63% Ora10:24 977,21 997,00 97.634.018
AVIS BUDGET GROUP INC 446,23 -0,61% Ora10:28 422,08 452,00 96.295.017
UNITEDHEALTH GROUP INC. 324,11 2,44% Ora10:24 317,14 324,55 93.578.159