Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
MICRON TECHNOLOGY INC 285,4100 -2,47% Ora16:00 284,1801 293,0900 2.808.786.304
APPLE INC 272,1300 -0,35% Ora16:00 271,7500 273,6800 2.789.066.786
MICROSOFT CORP 483,6200 -0,79% Ora16:00 483,3000 488,1400 2.603.253.228
BROADCOM INC 346,2200 -0,91% Ora16:00 345,4200 349,9200 2.405.458.023
AMAZON.COM INC 230,9200 -0,64% Ora16:00 230,6800 233,0000 2.274.716.747
META PLATFORMS INC 660,0900 -0,84% Ora16:00 659,4400 665,0000 2.210.942.743
PALANTIR TECHNOLOGIES INC 177,8100 -1,67% Ora16:00 177,2500 181,5300 2.128.582.010
ADVANCED MICRO DEVICES 214,0000 -0,62% Ora16:00 213,8800 217,6400 1.994.535.737
ALPHABET INC CLASS A 312,9300 -0,27% Ora16:00 311,4400 314,5800 1.941.397.649
MICROSTRATEGY INC 151,8500 -2,25% Ora16:00 151,4200 156,8000 1.586.009.389
TESLA INC 449,7300 -1,02% Ora16:00 449,3000 456,5500 1.450.351.442
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 303,9200 1,38% Ora15:59 303,4300 307,3900 1.290.817.910
NVIDIA CORPORATION 186,5000 -0,54% Ora16:00 186,4800 190,5600 1.247.827.408
ALPHABET INC 313,3900 -0,34% Ora16:00 312,2000 315,3900 1.244.944.928
NIKE INC CL B 63,7500 4,18% Ora16:00 61,9187 64,2000 1.215.321.785
NETFLIX INC 93,7300 -0,01% Ora15:59 93,2000 94,3050 1.143.460.111
INTEL CORP 36,8800 -1,07% Ora16:00 36,8750 37,5600 1.118.780.100
ONDAS HOLDINGS INC 9,7600 8,57% Ora16:00 9,1700 10,5300 1.078.389.144
ROBINHOOD MARKETS INC CLASS A 113,1300 -2,00% Ora16:00 112,8500 115,6500 1.006.503.545
ORACLE CORP 194,9400 -1,15% Ora16:00 194,7300 197,2000 914.639.571
COINBASE GLOBAL INC 226,0100 -2,47% Ora16:00 225,4800 232,3900 883.338.305
COREWEAVE, INC. CLASS A COMMON STOCK 71,5003 -2,95% Ora16:00 70,4300 73,6750 777.602.008
ROCKET LAB USA INC 69,7600 -0,77% Ora16:00 69,1300 73,1959 693.855.896
UNITEDHEALTH GROUP INC. 330,1100 -0,12% Ora16:00 329,8800 333,3019 630.428.119
SOFI TECHNOLOGIES INC 26,1800 -1,43% Ora16:00 26,0601 26,9000 599.562.062
APPLOVIN CORP 673,8200 -1,92% Ora16:00 672,2800 698,7862 558.281.012
D-WAVE QUANTUM INC 26,4100 -0,15% Ora16:00 26,0450 27,4300 555.274.769
INTELLIGENT BIO SOLUTIONS INC 9,7700 138,29% Ora16:00 5,6200 12,9400 540.364.048
BITMINE IMMERSION TECHNOLOGIES, INC. 27,1700 -1,49% Ora15:59 26,8447 28,0400 496.290.221
IRIS ENERGY LIMITED 38,1500 -0,10% Ora16:00 37,2000 39,0300 495.416.126
APPLIED DIGITAL CORPORATION 24,7800 2,61% Ora16:00 24,2400 25,9400 479.001.264
BOEING CO 217,1200 -0,70% Ora16:00 216,1450 219,3150 476.482.302
BERKSHIRE HATHAWAY CL B 502,6500 -0,21% Ora16:00 502,4840 505,8900 466.360.414
AST SPACEMOBILE INC 72,6300 -3,03% Ora16:00 71,6100 75,5000 451.934.377
ELI LILLY & COMPANY 1.074,6800 -0,22% Ora16:00 1.074,4300 1.083,3700 444.751.792
SPROTT PHYSICAL SILVER TRUST 23,6600 -6,15% Ora15:59 23,3400 24,5800 432.797.967
JPMORGAN CHASE AND CO 322,2200 -0,37% Ora16:00 322,0600 324,8750 419.680.969
COSTCO WHOLESALE CORP 862,3400 -0,38% Ora16:00 861,3400 868,0000 415.611.756
SANDISK CORP 237,3800 -1,18% Ora16:00 235,2400 241,8999 414.895.134
PAYPAL HOLDINGS INC 58,3800 -1,18% Ora16:00 58,3400 59,1000 413.849.582
CISCO SYSTEMS INC 77,0300 -0,49% Ora16:00 76,9400 77,8150 405.134.507
CORCEPT THERAPEUTICS 34,7900 -50,44% Ora15:59 32,9906 39,0000 399.224.751
SUPER MICRO COMPUTER INC 29,2700 -1,11% Ora16:00 29,0200 29,8700 397.535.537
WALMART INC 111,4100 -0,46% Ora16:00 111,3150 112,2500 389.901.576
EXXON MOBIL CORPORATION 120,3350 -0,54% Ora15:59 119,8650 121,2200 386.725.938
SIDUS SPACE INC 3,2500 20,37% Ora16:00 2,5100 4,2300 385.294.853
INTERNATIONAL BUSINESS MACHINES CORPORATION 296,2700 -1,91% Ora15:59 295,8850 301,8500 380.183.569
PFIZER INC 24,9000 -0,36% Ora15:59 24,8800 25,0200 365.159.225
VISA INC 350,7100 -0,82% Ora16:00 350,6900 355,1999 356.983.122
ALIBABA GROUP HOLDING LTD 146,6100 -0,51% Ora15:59 145,6400 147,3700 354.079.415