Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
NVIDIA CORPORATION 187,83 1,55% Ora16:00 186,76 190,37 7.340.527.394
TESLA INC 411,22 0,14% Ora16:00 409,58 416,90 6.452.822.868
SANDISK CORP 600,56 1,69% Ora15:59 574,50 616,98 4.522.740.359
MICRON TECHNOLOGY INC 420,96 5,30% Ora15:59 394,60 427,85 4.035.401.474
PALANTIR TECHNOLOGIES INC 135,33 1,74% Ora16:00 134,87 140,96 2.624.147.477
ADVANCED MICRO DEVICES 200,11 -1,46% Ora15:59 195,00 203,20 2.262.958.965
AMAZON.COM INC 204,66 1,74% Ora16:00 201,58 206,86 2.243.230.775
MICROSOFT CORP 399,49 0,66% Ora16:00 396,32 402,56 1.960.153.581
META PLATFORMS INC 643,26 0,62% Ora15:59 628,15 644,54 1.941.504.791
ALPHABET INC CLASS A 303,21 0,39% Ora16:00 301,25 305,37 1.575.111.761
APPLE INC 264,24 0,14% Ora15:59 262,45 266,82 1.562.535.738
WESTERN DIGITAL CORP 296,60 4,40% Ora15:59 284,79 309,90 1.018.260.588
PALO ALTO NETWORKS, INC. 152,35 -6,82% Ora15:59 147,15 155,28 996.795.583
ALPHABET INC 303,91 0,36% Ora15:59 301,98 305,91 954.817.729
BROADCOM INC 333,43 0,27% Ora16:00 327,24 337,88 929.335.570
COINBASE GLOBAL INC 164,03 -1,20% Ora15:59 163,15 173,88 831.657.951
INTEL CORP 45,45 -1,58% Ora15:59 44,88 46,77 802.718.133
MICROSTRATEGY INC 125,25 -2,66% Ora15:59 123,62 132,25 707.267.156
WALMART INC 126,60 -1,75% Ora15:59 125,77 128,87 705.225.904
APPLOVIN CORP 404,40 7,44% Ora16:00 372,50 407,17 652.872.717
ROBINHOOD MARKETS INC CLASS A 75,18 -0,34% Ora15:59 74,06 78,26 620.114.781
BOOKING HOLDINGS, INC 4.266,03 3,04% Ora15:59 4.100,00 4.294,33 525.800.664
SHOPIFY INC 121,66 7,15% Ora16:00 112,55 124,73 512.751.861
APPLIED MATERIALS INC 369,18 2,80% Ora16:00 359,26 374,00 506.095.849
ONDAS HOLDINGS INC 11,09 10,35% Ora15:59 9,99 11,17 499.835.675
SOFI TECHNOLOGIES INC 19,56 0,26% Ora15:59 19,23 20,01 485.619.215
ANALOG DEVICES INC 346,22 2,58% Ora15:59 340,27 355,36 474.463.302
NETFLIX INC 77,99 1,29% Ora15:59 76,29 78,30 472.502.432
ASML HLDGS NV NY REG SHS 1.468,80 3,45% Ora15:59 1.427,77 1.476,50 456.211.150
ROCKET LAB USA INC 74,42 6,48% Ora15:59 69,99 75,76 444.593.444
COREWEAVE, INC. CLASS A COMMON STOCK 95,57 5,02% Ora15:59 87,55 97,29 428.587.865
AMERICAN AIRLINES GROUP INC 14,11 -2,05% Ora15:59 13,66 14,30 425.957.417
IRIS ENERGY LIMITED 42,08 2,71% Ora15:59 40,40 43,73 418.222.108
LAM RESEARCH CORP 240,21 1,97% Ora15:59 234,16 245,27 410.303.935
LUMENTUM HOLDINGS INC 594,01 -1,07% Ora16:00 587,00 610,30 384.803.826
NEBIUS GROUP N.V. 101,88 4,47% Ora15:59 96,86 104,40 371.969.253
INTUIT INC 389,57 2,74% Ora15:59 375,50 398,13 344.841.387
COSTCO WHOLESALE CORP 995,79 -1,61% Ora16:00 993,50 1.016,00 309.031.775
DOORDASH INC 173,70 7,00% Ora15:59 162,19 175,17 291.583.525
CROWDSTRIKE HOLDINGS INC 415,80 0,37% Ora15:59 402,00 421,70 280.180.606
APPLIED DIGITAL CORPORATION 31,90 -4,95% Ora15:59 30,30 33,45 263.222.737
ADOBE SYSTEMS INC 263,16 1,04% Ora15:59 257,15 263,50 258.439.820
MASIMO CORP 175,72 0,59% Ora15:59 174,70 175,80 258.406.190
SEAGATE TECHNOLOGY HOLDINGS PLC 424,21 1,99% Ora15:59 417,30 434,95 255.752.022
AST SPACEMOBILE INC 84,46 1,72% Ora15:59 82,10 87,25 245.035.683
CISCO SYSTEMS INC 78,18 1,73% Ora15:59 76,49 78,49 239.671.061
CONSTELLATION ENERGY CORPORATION 294,05 -2,96% Ora15:59 290,72 310,66 235.010.072
CADENCE DESIGN SYSTEMS 304,80 7,53% Ora16:00 299,18 311,70 231.905.842
IMMUNITYBIO INC 8,55 41,94% Ora15:59 6,06 8,68 207.709.005
TEXAS INSTRUMENTS INC 223,29 -1,06% Ora16:00 221,36 229,50 203.580.411