Indici Borsa Italiana

Indice	Valore	Var %	Data/Ora	Min	Max
FTSE IT All-Share	35.685	-0,02%	16/09/2024	35.536	35.850
FTSE IT All-Share Capped	48.651	-1,08%	17/09/2025	48.574	49.273
FTSE IT Brands	19.681	0,15%	17/09/2025	19.540	19.766
FTSE IT Growth	8.576	-0,18%	17/09/2025	8.567	8.607
FTSE IT Mid Cap	56.348	-0,73%	17/09/2025	56.283	56.937
FTSE IT Small Cap	36.019	-0,06%	17/09/2025	35.874	36.177
FTSE IT Star	45.453	-0,63%	16/09/2024	45.425	45.646
FTSE MIB CFD	41.978	-1,24%	21:58	41.853	42.633

Indici settoriali

Indici Industry

Indice	Valore	Var %	Data	Min	Max	Paniere
FTSE IT Beni di Consumo Ind	115.753	0,65%	17/09/2025	114.781	116.193	Paniere
FTSE IT Chimica e Materie Prime	53.421	-0,77%	17/09/2025	52.946	53.834	Paniere
FTSE IT Energia Ind	18.398	-0,74%	17/09/2025	18.327	18.509	Paniere
FTSE IT Finanza	36.145	-1,88%	17/09/2025	36.058	36.968	Paniere
FTSE IT Industria	70.926	-1,36%	17/09/2025	70.717	72.336	Paniere
FTSE IT Salute Ind	200.566	-0,06%	17/09/2025	200.379	201.782	Paniere
FTSE IT Servizi al Consumo	27.744	-1,11%	17/09/2025	27.562	28.113	Paniere
FTSE IT Servizi di Pubblica Utilita	43.548	-0,35%	17/09/2025	43.492	43.758	Paniere
FTSE IT Tecnologia Ind	95.974	1,02%	17/09/2025	94.832	96.160	Paniere
FTSE IT Telecomunicazioni Ind	11.260	1,18%	17/09/2025	11.156	11.298	Paniere

Indici Super sector

Indice	Valore	Var %	Data	Min	Max	Paniere
FTSE IT Alimentari	74.218	0,80%	17/09/2025	73.484	74.529	Paniere
FTSE IT Assicurazioni	35.991	-0,07%	17/09/2025	35.772	36.155	Paniere
FTSE IT Automobili e Componentistica	351.056	-1,41%	17/09/2025	349.104	357.477	Paniere
FTSE IT Banche	30.995	-2,29%	17/09/2025	30.936	31.866	Paniere
FTSE IT Beni e Servizi Ind	72.115	-1,47%	17/09/2025	71.902	73.680	Paniere
FTSE IT Chimica	51.894	-0,78%	17/09/2025	51.423	52.300	Paniere
FTSE IT Commercio	114.715	-1,68%	17/09/2025	114.310	117.656	Paniere
FTSE IT Edilizia	68.510	-0,71%	17/09/2025	68.282	69.233	Paniere
FTSE IT Immobiliare	8.594	0,90%	17/09/2025	8.513	8.650	Paniere
FTSE IT Materie Prime	34.435	-0,14%	17/09/2025	34.212	34.750	Paniere
FTSE IT Media	10.470	-4,58%	17/09/2025	10.449	10.967	Paniere
FTSE IT Servizi Finanziari	205.562	-0,72%	17/09/2025	203.929	207.987	Paniere
FTSE IT Viaggi e Tempo Libero	60.439	-1,30%	17/09/2025	60.045	61.445	Paniere