Indici Borsa Italiana

Indice	Valore	Var %	Data/Ora	Min	Max
FTSE IT All-Share	35.685	-0,02%	16/09/2024	35.536	35.850
FTSE IT All-Share Capped	52.013	2,50%	10/03/2026	51.622	52.246
FTSE IT Brands	18.598	2,35%	10/03/2026	18.460	18.657
FTSE IT Growth	8.468	1,13%	10/03/2026	8.412	8.485
FTSE IT Mid Cap	56.414	2,14%	10/03/2026	56.149	56.784
FTSE IT Small Cap	34.748	1,71%	10/03/2026	34.552	34.831
FTSE IT Star	45.453	-0,63%	16/09/2024	45.425	45.646
FTSE MIB CFD	44.742	-1,02%	16:56	44.582	45.122

Indici settoriali

Indici Industry

Indice	Valore	Var %	Data	Min	Max	Paniere
FTSE IT Beni di Consumo Ind	123.185	1,22%	10/03/2026	121.414	123.283	Paniere
FTSE IT Chimica e Materie Prime	52.834	1,81%	10/03/2026	51.993	53.605	Paniere
FTSE IT Energia Ind	25.659	-0,16%	10/03/2026	25.293	25.768	Paniere
FTSE IT Finanza	37.087	3,84%	10/03/2026	36.626	37.279	Paniere
FTSE IT Industria	81.848	2,44%	10/03/2026	81.149	82.312	Paniere
FTSE IT Salute Ind	180.151	1,79%	10/03/2026	178.633	180.934	Paniere
FTSE IT Servizi al Consumo	23.560	1,65%	10/03/2026	23.403	23.740	Paniere
FTSE IT Servizi di Pubblica Utilita	53.121	1,84%	10/03/2026	52.826	53.353	Paniere
FTSE IT Tecnologia Ind	117.046	4,69%	10/03/2026	114.891	118.597	Paniere
FTSE IT Telecomunicazioni Ind	12.725	2,03%	10/03/2026	12.638	12.792	Paniere

Indici Super sector

Indice	Valore	Var %	Data	Min	Max	Paniere
FTSE IT Alimentari	79.927	1,08%	10/03/2026	78.713	80.025	Paniere
FTSE IT Assicurazioni	37.495	1,74%	10/03/2026	37.406	37.954	Paniere
FTSE IT Automobili e Componentistica	268.427	1,75%	10/03/2026	266.019	270.276	Paniere
FTSE IT Banche	32.009	4,30%	10/03/2026	31.534	32.166	Paniere
FTSE IT Beni e Servizi Ind	85.429	2,30%	10/03/2026	84.676	85.870	Paniere
FTSE IT Chimica	51.353	1,77%	10/03/2026	50.554	52.113	Paniere
FTSE IT Commercio	98.605	2,15%	10/03/2026	96.239	99.274	Paniere
FTSE IT Edilizia	66.647	3,51%	10/03/2026	65.867	67.345	Paniere
FTSE IT Immobiliare	9.676	3,95%	10/03/2026	9.305	9.741	Paniere
FTSE IT Materie Prime	32.837	4,01%	10/03/2026	31.524	32.842	Paniere
FTSE IT Media	9.174	1,81%	10/03/2026	9.087	9.273	Paniere
FTSE IT Servizi Finanziari	193.296	2,38%	10/03/2026	192.390	194.460	Paniere
FTSE IT Viaggi e Tempo Libero	66.053	-0,99%	10/03/2026	65.752	67.415	Paniere