Indici Borsa Italiana

Indice	Valore	Var %	Data/Ora	Min	Max
FTSE IT All-Share	35.685	-0,02%	16/09/2024	35.536	35.850
FTSE IT All-Share Capped	56.125	1,75%	17/04/2026	55.212	56.194
FTSE IT Brands	19.305		17/04/2026	19.305	19.305
FTSE IT Growth	8.630		17/04/2026	8.630	8.630
FTSE IT Mid Cap	59.263	2,68%	17/04/2026	57.831	59.369
FTSE IT Small Cap	35.554	1,92%	17/04/2026	34.920	35.669
FTSE IT Star	45.453	-0,63%	16/09/2024	45.425	45.646
FTSE MIB CFD	48.759	1,52%	21:59	47.964	49.084

Indici settoriali

Indici Industry

Indice	Valore	Var %	Data	Min	Max	Paniere
FTSE IT Beni di Consumo Ind	126.262	1,29%	17/04/2026	125.116	126.817	Paniere
FTSE IT Chimica e Materie Prime	59.092	2,69%	17/04/2026	57.632	59.092	Paniere
FTSE IT Energia Ind	26.832	-5,30%	17/04/2026	26.502	28.403	Paniere
FTSE IT Finanza	40.597	3,13%	17/04/2026	39.341	40.796	Paniere
FTSE IT Industria	87.486	0,82%	17/04/2026	86.646	88.395	Paniere
FTSE IT Salute Ind	182.612	1,21%	17/04/2026	180.345	183.115	Paniere
FTSE IT Servizi al Consumo	25.779	4,49%	17/04/2026	24.722	25.790	Paniere
FTSE IT Servizi di Pubblica Utilita	53.555	-0,06%	17/04/2026	53.035	53.830	Paniere
FTSE IT Tecnologia Ind	143.978	6,38%	17/04/2026	136.627	143.978	Paniere
FTSE IT Telecomunicazioni Ind	13.283	1,09%	17/04/2026	13.145	13.337	Paniere

Indici Super sector

Indice	Valore	Var %	Data	Min	Max	Paniere
FTSE IT Alimentari	81.841	1,30%	17/04/2026	81.118	82.199	Paniere
FTSE IT Assicurazioni	42.313	1,65%	17/04/2026	41.658	42.575	Paniere
FTSE IT Automobili e Componentistica	296.580	5,47%	17/04/2026	281.533	296.625	Paniere
FTSE IT Banche	33.202		17/04/2026	33.202	33.202	Paniere
FTSE IT Beni e Servizi Ind	91.102	0,49%	17/04/2026	90.518	92.280	Paniere
FTSE IT Chimica	57.443	2,72%	17/04/2026	56.008	57.443	Paniere
FTSE IT Commercio	113.641	0,77%	17/04/2026	111.983	113.687	Paniere
FTSE IT Edilizia	72.441	3,27%	17/04/2026	69.962	73.016	Paniere
FTSE IT Immobiliare	10.601	2,20%	17/04/2026	10.444	10.746	Paniere
FTSE IT Materie Prime	36.221	0,56%	17/04/2026	35.973	36.221	Paniere
FTSE IT Media	9.545	0,71%	17/04/2026	9.342	9.562	Paniere
FTSE IT Servizi Finanziari	203.354	2,81%	17/04/2026	198.612	203.354	Paniere
FTSE IT Viaggi e Tempo Libero	74.861	2,14%	17/04/2026	73.144	74.864	Paniere