FTSE IT Industria

85.658 0,32%

20:30 10/04/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2800	-1,07%	17:35	9,2600	9,5000	107.241
AUTOSTRADE MERID	2,8200	0,71%	11:19	2,8200	2,8200	792
AVIO	34,5600	-5,42%	17:35	34,3100	36,6000	60.319.612
BASTOGI SPA	1,3050	1,56%	17:35	1,2850	1,3200	151.600
BIESSE	5,7700	3,22%	17:35	5,6200	5,8600	437.274
BUZZI	49,11	5,66%	17:37	46,37	49,75	54.709.896
CALTAGIRONE	9,22	2,44%	17:35	9,04	9,26	114.535
CAREL INDUSTRIES	24,9000	1,01%	17:36	24,6500	25,6000	1.588.043
CEMBRE	74,1000	2,35%	17:35	71,6000	74,8000	900.977
CEMENTIR HOLDING	16,6300	2,59%	17:35	15,6700	16,6700	5.248.962
CIR	0,704	1,00%	17:35	0,692	0,705	178.308
D'AMICO	7,7550	-5,54%	17:35	7,6900	8,1250	3.004.680
DANIELI & C	64,7500	1,81%	17:35	63,0500	65,3500	2.575.725
DATALOGIC	5,2300	1,16%	17:35	5,2200	5,3500	413.203
EL.EN.	13,0800	3,81%	17:35	12,6100	13,0800	619.041
ENAV	5,4050	-1,28%	17:35	5,3650	5,4800	4.544.398
FIDIA	0,0130	-9,72%	17:35	0,0128	0,0148	81.544
FIERA MILANO	7,9900	2,83%	17:35	7,7300	7,9900	460.139
FINCANTIERI	13,7800	-1,85%	17:35	13,5050	14,1450	41.839.384
GEFRAN	10,55	1,93%	17:35	10,30	10,55	22.231

INDEL B	19,3000	2,66%	17:15	18,7500	19,4500	55.575
INTERPUMP GROUP	37,600	3,30%	17:35	36,400	38,060	13.361.431
IRCE	2,06	0,49%	15:36	2,00	2,06	67.513
LEONARDO	56,310	-5,27%	17:36	54,810	58,770	394.983.872
LUVE	44,2500	2,08%	17:35	43,5500	44,5500	1.294.201
NEXI	3,417	-0,09%	17:35	3,417	3,519	65.399.424
PLC	2,6800	3,88%	17:29	2,5800	2,7200	607.932
PRYSMIAN	119,800	3,63%	17:37	116,100	120,350	128.200.416
SABAF	13,90	-1,42%	17:35	13,60	14,00	118.873
SERI INDUSTRIAL	2,0700	0,98%	17:36	2,0050	2,1100	380.340
SIT	2,75	1,48%	17:35	2,65	2,75	2.045
SOMEC	13,6000	-1,09%	17:35	13,6000	14,2500	45.912
TESMEC	0,1500	4,75%	17:35	0,1440	0,1544	1.233.938
ZIGNAGO VETRO	7,2200	1,40%	17:35	7,1000	7,2800	999.855