FTSE IT Industria

79.895 0,94%

23:59 09/03/2026

Mappa FTSE IT Industria

Composizione titoli FTSE IT Industria

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,9000	-0,91%	17:35	10,8000	11,2000	224.936
AUTOSTRADE MERID	2,8600		09/03/2026	2,8600	2,8600	0
AVIO	37,5000	2,74%	17:35	35,0000	37,6000	30.434.756
BASTOGI SPA	1,0100	-2,88%	17:38	1,0000	1,0500	33.115
BIESSE	5,2900	-1,49%	17:35	5,1700	5,4000	295.771

BUZZI	42,92	-1,60%	17:35	41,70	43,54	36.395.128
CALTAGIRONE	9,3200	-2,71%	17:35	9,2600	9,5400	538.687
CAREL INDUSTRIES	20,3500	-2,86%	17:35	20,0000	21,2500	2.132.986
CEMBRE	69,4000	-2,39%	17:35	68,3000	72,2000	1.345.839
CEMENTIR HOLDING	14,3400	-2,98%	17:38	14,1400	14,4800	2.433.054
CIR	0,6620	-2,65%	17:35	0,6470	0,6800	1.934.359
D'AMICO	7,4700	3,68%	17:35	6,9000	7,5300	4.329.857
DANIELI & C	59,7000	-1,81%	17:35	57,7000	59,7000	5.061.375
DATALOGIC	3,9000	-1,27%	17:35	3,8500	3,9650	254.887
EL.EN.	12,7200	-3,64%	17:36	12,7200	13,2800	617.315
ENAV	5,100	0,10%	17:35	4,900	5,100	3.208.501
FIDIA	0,0452	-14,56%	17:28	0,0450	0,0530	98.321
FIERA MILANO	7,6800	-3,40%	17:36	7,5400	7,8000	1.287.248
FINCANTIERI	13,8700		17:37	13,4100	13,8700	34.561.660
GEFRAN	11,1000	1,83%	17:35	10,9000	11,1000	255.455

INDEL B	19,4500	0,78%	11:03	19,1500	19,5500	39.106
INTERPUMP GROUP	34,920	-2,18%	17:35	34,100	35,220	13.060.110
IRCE	2,1300	3,90%	17:35	2,0700	2,1300	23.858
LEONARDO	62,480	6,58%	17:38	58,180	62,520	315.029.248
LUVE	36,9000	-2,25%	17:35	36,5500	37,3500	802.218
NEXI	2,871	3,09%	17:38	2,744	2,938	85.745.000
PLC	2,0500	-8,48%	17:35	2,0000	2,2100	194.049
PRYSMIAN	97,02	-2,10%	17:38	92,74	97,30	126.178.600
SABAF	13,5000	-1,10%	17:35	12,9000	13,7000	85.481
SERI INDUSTRIAL	2,1800	-2,02%	17:35	2,1750	2,2700	250.082
SIT	2,6200	-1,13%	14:20	2,5100	2,6300	13.603
SOMEC	14,7000	-2,00%	17:35	14,4500	14,8500	24.955
TESMEC	0,1790	-2,72%	17:35	0,1752	0,1840	523.442
ZIGNAGO VETRO	7,0400		17:35	6,8600	7,0400	707.189