FTSE MIB

IT FTSE MIB

27.435,59 -0,17%
17:35 04/10/2023

Mappa FTSE MIB

Zoom in Zoom out Cambia modalità Full screen
Titolo Valore Var % Ora Min Max Controvalore
A2A 1,6495 0,98% Ora17:36 1,6215 1,6585 20.979.612
AMPLIFON 27,390 -2,60% Ora17:35 27,140 28,050 17.502.290
AZIMUT 20,190 -0,44% Ora17:35 20,010 20,360 8.593.450
BANCA GENERALI 32,390 -0,46% Ora17:35 32,100 32,680 4.104.944
BANCA MEDIOLANUM 7,960 -0,50% Ora17:35 7,882 8,018 6.540.615
BANCA MONTE PASCHI SIENA 2,595 4,64% Ora17:39 2,450 2,630 75.902.624
BANCO BPM 4,535 0,18% Ora17:37 4,458 4,574 58.397.412
BPER BANCA 2,820 0,07% Ora17:35 2,763 2,837 21.367.000
CAMPARI 11,465 2,83% Ora17:38 11,080 11,535 33.967.924
CNH INDUSTRIAL 11,000 -0,90% Ora17:35 10,900 11,170 23.328.296
DIASORIN 86,920 1,61% Ora17:35 85,120 87,180 6.527.017
ENEL 5,557 0,73% Ora17:35 5,484 5,644 193.121.184
ENI 14,498 -1,56% Ora17:35 14,364 14,790 182.495.824
ERG 21,740 0,28% Ora17:35 21,560 22,160 9.985.874
FERRARI 283,200 0,71% Ora17:35 276,400 283,200 82.275.088
FINECOBANK 11,010 -0,23% Ora17:35 10,925 11,145 23.488.996
GENERALI ASS 18,760 -1,21% Ora17:35 18,605 19,000 63.677.924
HERA 2,544 2,66% Ora17:35 2,470 2,550 9.015.148
INTERPUMP GROUP 41,73 -1,42% Ora17:35 41,59 42,34 7.733.048
INTESA SANPAOLO 2,3625 -0,98% Ora17:35 2,3475 2,3805 210.687.008
INWIT 10,600 -2,66% Ora17:35 10,490 10,865 32.635.020
ITALGAS 4,810 0,88% Ora17:35 4,772 4,862 12.602.064
IVECO GROUP 8,848 0,73% Ora17:35 8,644 8,870 6.342.811
LEONARDO 13,200 -2,08% Ora17:35 13,140 13,395 38.814.720
MEDIOBANCA 12,235 -0,45% Ora17:35 12,160 12,430 66.218.356
MONCLER 54,620 1,37% Ora17:35 53,280 55,120 40.807.332
NEXI 5,516 0,11% Ora17:36 5,246 5,606 39.785.508
PIRELLI & C 4,395 -1,10% Ora17:35 4,347 4,479 8.263.818
POSTE ITALIANE 9,568 0,19% Ora17:35 9,414 9,612 17.464.306
PRYSMIAN 35,660 -1,65% Ora17:36 35,140 36,260 53.319.392
RECORDATI ORD 44,02 0,64% Ora17:35 43,67 44,37 7.638.565
SAIPEM 1,3695 -1,26% Ora17:37 1,3580 1,3945 37.788.620
SNAM 4,367 0,92% Ora17:35 4,323 4,400 27.962.834
STELLANTIS 17,726 -0,45% Ora17:39 17,242 17,860 181.296.192
STMICROELECTRONICS 41,210 2,07% Ora17:38 39,630 41,220 107.811.832
TELECOM ITALIA 0,2898 -0,75% Ora17:35 0,2870 0,2914 35.621.756
TENARIS 14,250 -2,23% Ora17:35 14,100 14,625 39.997.424
TERNA 7,026 0,57% Ora17:38 6,978 7,120 33.045.318
UNICREDIT 21,5450 -0,60% Ora17:39 21,3550 21,6200 273.955.168
UNIPOL 4,993 -0,54% Ora17:35 4,956 5,044 5.634.662

Informativa sull'utilizzo cookie »