Home › Borsa Italiana › FTSE MIB

FTSE MIB

IT FTSE MIB CFD

51.621 0,59%
21:59 24/07/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,353 1,47% Ora17:35 2,319 2,353 19.457.958
AMPLIFON 11,0300 0,87% Ora17:35 10,8550 11,2300 14.750.357
AVIO 28,6000 -0,03% Ora17:35 28,4300 29,1600 10.921.416
AZIMUT 34,940 1,42% Ora17:35 34,420 34,960 10.081.371
BANCA MEDIOLANUM 22,740 1,11% Ora17:35 22,430 22,870 20.646.828
BANCA MONTE PASCHI SIENA 11,624 2,14% Ora17:39 11,352 11,646 154.271.984
BANCO BPM 15,660 2,05% Ora17:38 15,340 15,715 56.561.124
BPER BANCA 13,910 2,75% Ora17:39 13,512 13,910 87.110.576
BRUNELLO CUCINELLI 81,580 1,52% Ora17:38 80,320 82,440 17.225.204
BUZZI 40,70 -1,50% Ora17:35 40,28 41,64 18.354.590
CAMPARI 5,5700 0,98% Ora17:38 5,5160 5,5760 15.107.569
DIASORIN 66,740 -0,12% Ora17:35 66,520 67,720 10.134.134
ENEL 9,927 1,11% Ora17:38 9,797 9,927 122.247.072
ENI 22,9600 -0,02% Ora17:37 22,6300 23,0200 196.017.680
FERRARI 318,1500 0,86% Ora17:38 312,8500 318,1500 93.264.768
FINCANTIERI 12,7750 0,47% Ora17:35 12,5200 12,8200 20.500.328
FINECOBANK 23,740 0,94% Ora17:38 23,480 23,900 32.635.290
GENERALI 42,90 0,73% Ora17:35 42,49 42,94 56.645.004
HERA 3,924 1,03% Ora17:35 3,854 3,924 9.708.343
INTESA SANPAOLO 6,438 2,50% Ora17:37 6,293 6,438 272.308.352
INWIT 6,3650 0,24% Ora17:39 6,2900 6,4050 9.732.085
ITALGAS 10,055 1,06% Ora17:35 9,950 10,055 15.323.466
IVECO GROUP 13,9200 -0,04% Ora17:38 13,9200 13,9400 7.717.541
LEONARDO 52,260 0,73% Ora17:38 51,640 52,710 63.681.044
LOTTOMATICA GROUP 24,350 0,70% Ora17:38 24,160 24,520 11.313.778
MEDIOBANCA 27,8100 2,17% Ora17:38 27,1700 27,9100 11.811.166
MONCLER 47,94 1,25% Ora17:38 47,04 48,27 115.450.872
NEXI 3,958 0,23% Ora17:38 3,949 4,029 30.302.340
POSTE ITALIANE 26,150 -3,65% Ora17:38 26,070 27,330 132.233.040
PRYSMIAN 126,900 0,63% Ora17:38 124,250 128,050 94.176.736
RECORDATI ORD 51,3500 Ora17:38 51,3000 51,4000 13.198.944
SAIPEM 4,408 1,92% Ora17:38 4,282 4,421 68.725.288
SNAM 6,244 -0,06% Ora17:36 6,192 6,254 38.683.884
STELLANTIS 5,0200 Ora17:38 4,9420 5,0610 116.872.608
STMICROELECTRONICS 46,785 -2,41% Ora17:38 46,145 48,590 299.249.504
TELECOM ITALIA 7,329 -2,67% Ora17:38 7,329 7,594 150.264.448
TENARIS 25,520 Ora17:37 25,040 25,800 27.169.536
TERNA 10,370 Ora17:35 10,300 10,390 34.761.120
UNICREDIT 80,430 1,53% Ora17:39 79,030 80,530 421.714.400
UNIPOL 27,000 1,62% Ora17:35 26,560 27,000 28.465.640