FTSE MIB

IT FTSE MIB CFD

45.356 -1,88%
21:59 13/02/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,462 -1,28% Ora17:38 2,419 2,485 53.400.968
AMPLIFON 13,770 -1,43% Ora17:38 13,625 13,940 20.541.886
AZIMUT 34,400 -0,49% Ora17:36 34,200 35,170 30.020.692
BANCA MEDIOLANUM 17,46 -0,85% Ora17:38 17,38 17,82 45.512.620
BANCA MONTE PASCHI SIENA 8,194 -1,89% Ora17:39 8,121 8,413 220.642.432
BANCO BPM 11,750 -4,43% Ora17:39 11,730 12,300 128.048.528
BCA POP SONDRIO 16,700 -5,49% Ora17:36 16,700 17,735 15.007.344
BPER BANCA 11,545 -5,72% Ora17:38 11,545 12,275 150.021.504
BRUNELLO CUCINELLI 85,220 -1,27% Ora17:38 84,540 86,040 32.202.174
BUZZI 47,28 1,81% Ora17:35 46,28 47,82 34.743.720
CAMPARI 6,594 -2,14% Ora17:39 6,520 6,746 32.036.092
DIASORIN 73,940 -0,35% Ora17:36 73,280 74,420 12.755.655
ENEL 9,306 -2,90% Ora17:38 9,227 9,634 355.807.168
ENI 18,184 0,45% Ora17:35 17,916 18,198 163.449.680
FERRARI 322,300 -1,98% Ora17:38 321,400 329,100 193.326.416
FINCANTIERI 16,2000 -1,82% Ora17:38 16,0100 16,6200 30.161.826
FINECOBANK 19,355 -1,63% Ora17:36 19,025 19,680 98.242.400
GENERALI 34,840 0,61% Ora17:35 34,550 35,575 114.090.424
HERA 4,308 0,61% Ora17:35 4,216 4,310 15.305.442
INTESA SANPAOLO 5,697 -2,58% Ora17:38 5,646 5,883 470.823.232
INWIT 8,870 5,16% Ora17:35 8,350 8,970 102.716.928
ITALGAS 10,86 1,02% Ora17:38 10,63 10,91 35.019.744
IVECO GROUP 18,875 0,13% Ora17:36 18,840 18,950 20.797.660
LEONARDO 54,080 1,54% Ora17:38 52,860 54,620 95.531.888
LOTTOMATICA GROUP 20,4200 1,29% Ora17:35 19,9100 20,4600 15.438.414
MEDIOBANCA 17,690 -1,75% Ora17:35 17,670 18,315 23.348.024
MONCLER 50,680 -1,17% Ora17:38 50,320 51,240 35.309.748
NEXI 3,198 -1,27% Ora17:38 3,174 3,314 56.520.056
POSTE ITALIANE 22,580 -1,31% Ora17:38 22,470 23,040 43.825.388
PRYSMIAN 98,98 -2,72% Ora17:38 92,46 100,85 325.270.272
RECORDATI ORD 47,90 1,05% Ora17:35 47,26 47,90 27.282.990
SAIPEM 3,309 0,30% Ora17:38 3,236 3,313 115.359.848
SNAM 6,276 1,19% Ora17:35 6,136 6,284 52.509.712
STELLANTIS 6,613 -0,62% Ora17:39 6,513 6,724 210.717.952
STMICROELECTRONICS 28,4400 1,14% Ora17:38 27,9550 28,6750 128.497.720
TELECOM ITALIA 0,6432 2,16% Ora17:38 0,6290 0,6456 161.932.736
TENARIS 20,300 2,45% Ora17:38 19,865 20,630 56.723.308
TERNA 9,970 0,95% Ora17:35 9,798 10,013 45.121.388
UNICREDIT 71,330 -3,79% Ora17:39 70,290 74,440 621.158.144
UNIPOL 18,850 -2,38% Ora17:38 18,640 19,425 25.752.802