Home › Borsa Italiana › FTSE MIB

FTSE MIB

IT FTSE MIB CFD

49.508 -1,33%
21:59 05/06/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,242 0,95% Ora17:35 2,236 2,266 16.712.279
AMPLIFON 10,715 1,71% Ora17:39 10,545 11,015 19.868.860
AVIO 38,3400 0,82% Ora17:35 38,1000 39,2000 41.032.696
AZIMUT 34,840 0,14% Ora17:35 34,790 35,120 9.656.826
BANCA MEDIOLANUM 19,550 0,75% Ora17:39 19,450 19,660 14.942.844
BANCA MONTE PASCHI SIENA 8,945 0,82% Ora17:37 8,857 9,055 155.153.392
BANCO BPM 13,210 -0,71% Ora17:37 13,155 13,380 54.046.640
BPER BANCA 11,666 -0,05% Ora17:37 11,622 11,752 54.970.548
BRUNELLO CUCINELLI 82,920 -0,22% Ora17:35 82,920 84,980 20.226.492
BUZZI 44,30 0,57% Ora17:35 44,17 45,00 14.432.019
CAMPARI 5,524 1,96% Ora17:37 5,392 5,562 33.624.800
DIASORIN 71,420 -0,94% Ora17:35 70,340 72,460 24.056.378
ENEL 9,638 0,74% Ora17:35 9,577 9,706 147.394.288
ENI 23,5500 0,58% Ora17:38 23,2200 23,5500 140.017.184
FERRARI 300,4000 -0,43% Ora17:39 298,4500 305,1000 105.812.304
FINCANTIERI 10,9800 1,67% Ora17:35 10,7750 11,0850 23.069.444
FINECOBANK 20,940 0,19% Ora17:35 20,900 21,250 36.691.340
GENERALI 38,810 0,23% Ora17:35 38,380 38,840 82.660.816
HERA 3,828 2,08% Ora17:35 3,762 3,832 11.683.060
INTESA SANPAOLO 5,673 -0,30% Ora17:39 5,636 5,724 183.078.528
INWIT 6,720 3,31% Ora17:35 6,515 6,840 13.631.777
ITALGAS 10,340 3,09% Ora17:35 10,030 10,340 24.354.188
IVECO GROUP 13,915 -0,04% Ora17:35 13,915 13,935 13.871.684
LEONARDO 51,860 1,17% Ora17:39 50,970 52,150 77.883.416
LOTTOMATICA GROUP 25,960 0,39% Ora17:35 25,820 26,230 7.303.618
MEDIOBANCA 21,620 0,89% Ora17:37 21,430 21,810 14.535.210
MONCLER 54,180 1,27% Ora17:35 53,340 55,140 36.648.928
NEXI 3,365 -0,21% Ora17:35 3,308 3,452 61.679.424
POSTE ITALIANE 25,750 -0,27% Ora17:35 25,510 25,880 89.072.120
PRYSMIAN 145,350 -3,49% Ora17:35 144,850 150,350 152.843.264
RECORDATI ORD 50,7000 0,10% Ora17:35 50,7000 51,0500 14.880.794
SAIPEM 4,404 1,73% Ora17:35 4,346 4,537 167.685.568
SNAM 6,296 1,38% Ora17:35 6,238 6,322 27.657.826
STELLANTIS 6,220 -3,19% Ora17:38 6,220 6,488 145.345.296
STMICROELECTRONICS 62,810 -5,87% Ora17:37 62,720 65,360 298.101.056
TELECOM ITALIA 0,7354 0,33% Ora17:37 0,7302 0,7388 53.374.880
TENARIS 27,100 -1,02% Ora17:39 27,100 27,820 37.095.784
TERNA 10,050 1,76% Ora17:35 9,938 10,085 49.986.516
UNICREDIT 73,150 -1,38% Ora17:39 73,150 74,400 300.636.832
UNIPOL 20,870 0,97% Ora17:35 20,720 20,950 18.716.984