Home › Borsa Italiana › FTSE MIB

FTSE MIB

IT FTSE MIB CFD

49.839 -0,12%
15:35 27/05/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,2610 -2,04% Ora15:15 2,2600 2,3150 10.916.548
AMPLIFON 10,8900 2,49% Ora15:16 10,7000 10,9450 18.560.926
AVIO 42,3000 6,44% Ora15:16 39,6500 42,6000 72.196.960
AZIMUT 35,6000 Ora15:16 35,5900 36,1500 8.852.158
BANCA MEDIOLANUM 20,0200 -0,05% Ora15:15 20,0100 20,2000 8.270.839
BANCA MONTE PASCHI SIENA 8,9060 1,37% Ora15:15 8,8040 8,9420 94.043.184
BANCO BPM 13,4000 0,75% Ora15:15 13,2950 13,4650 22.543.566
BPER BANCA 11,7260 1,59% Ora15:16 11,6000 11,8000 40.347.808
BRUNELLO CUCINELLI 83,2800 2,74% Ora15:16 81,4200 84,9600 24.260.506
BUZZI 46,0600 2,36% Ora15:15 45,1700 46,5000 9.443.707
CAMPARI 5,6600 1,14% Ora15:16 5,6280 5,6960 10.718.385
DIASORIN 66,2000 0,95% Ora15:15 66,1400 67,2800 6.134.749
ENEL 9,6030 -2,27% Ora15:16 9,5890 9,7850 100.595.200
ENI 22,3700 -3,45% Ora15:16 22,3350 22,9350 109.475.728
FERRARI 283,2000 -0,30% Ora15:16 282,8500 292,7500 188.612.256
FINCANTIERI 11,9350 1,06% Ora15:15 11,7900 12,0150 10.501.165
FINECOBANK 21,2500 0,95% Ora15:15 21,0600 21,4400 18.172.922
GENERALI 38,8200 0,47% Ora15:15 38,6000 38,8700 25.368.002
HERA 3,8980 -0,97% Ora15:15 3,8620 3,9380 5.132.645
INTESA SANPAOLO 5,7960 1,54% Ora15:16 5,7370 5,8320 146.635.968
INWIT 6,7550 0,60% Ora15:08 6,7100 6,7850 2.175.647
ITALGAS 10,1200 -1,22% Ora15:13 10,0650 10,2800 5.133.926
IVECO GROUP 13,9200 -0,07% Ora15:09 13,9150 13,9300 2.520.788
LEONARDO 52,5700 -0,11% Ora15:15 52,3400 53,1200 44.727.464
LOTTOMATICA GROUP 25,2600 0,12% Ora15:15 25,2400 25,5200 3.724.042
MEDIOBANCA 21,4800 1,85% Ora15:15 21,2100 21,5500 9.781.168
MONCLER 55,1200 5,23% Ora15:16 52,9000 55,9000 42.088.336
NEXI 3,4900 -0,94% Ora15:16 3,4730 3,5600 26.366.774
POSTE ITALIANE 25,2400 -0,75% Ora15:15 25,1700 25,5600 35.555.616
PRYSMIAN 148,1000 -1,46% Ora15:16 147,7500 153,4000 55.784.908
RECORDATI ORD 51,3000 Ora15:16 51,3000 51,6500 8.507.392
SAIPEM 4,1150 -3,77% Ora15:16 4,1080 4,2620 62.059.400
SNAM 6,2800 -1,54% Ora15:16 6,2700 6,4000 9.765.655
STELLANTIS 7,0060 3,59% Ora15:16 6,8160 7,0900 182.527.856
STMICROELECTRONICS 60,7700 1,54% Ora15:16 60,2400 61,6200 161.869.552
TELECOM ITALIA 0,7236 -0,47% Ora15:14 0,7220 0,7296 20.347.380
TENARIS 25,8700 -3,72% Ora15:16 25,7400 26,8600 17.647.956
TERNA 9,8840 -1,60% Ora15:16 9,8700 10,0850 11.127.131
UNICREDIT 73,5300 0,10% Ora15:16 72,8400 74,0200 137.559.616
UNIPOL 21,7100 Ora15:14 21,6600 21,8400 6.201.583