FTSE MIB

IT FTSE MIB CFD

0 0,00%
00:00 //0

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 1,9725 -0,48% Ora17:35 1,9580 1,9840 11.730.263
AMPLIFON 29,480 0,61% Ora17:36 28,980 29,560 14.722.343
AZIMUT 23,3600 0,26% Ora17:35 23,1400 23,3700 12.121.882
BANCA MEDIOLANUM 10,89 0,65% Ora17:36 10,76 10,92 7.082.778
BANCA MONTE PASCHI SIENA 4,950 -0,98% Ora17:35 4,873 5,020 62.911.704
BANCO BPM 6,402 -1,33% Ora17:35 6,374 6,510 28.160.664
BCA POP SONDRIO 7,0850 0,64% Ora17:35 6,9600 7,0850 9.094.587
BPER BANCA 5,422 -0,18% Ora17:35 5,380 5,464 35.154.872
BRUNELLO CUCINELLI 87,0500 3,14% Ora17:35 84,4000 87,4000 11.707.094
CAMPARI 8,750 1,48% Ora17:36 8,574 8,750 20.769.710
DIASORIN 104,4000 0,58% Ora17:35 102,4000 104,5000 11.029.777
ENEL 6,670 0,15% Ora17:35 6,621 6,730 137.694.000
ENI 14,488 3,34% Ora17:37 14,364 14,618 335.863.424
ERG 24,480 -0,16% Ora17:35 24,300 24,640 3.940.243
FERRARI 380,500 1,33% Ora17:36 373,400 381,400 86.459.552
FINECOBANK 16,095 0,31% Ora17:35 16,000 16,155 17.063.498
GENERALI 23,810 0,98% Ora17:35 23,470 23,810 42.387.528
HERA 3,4760 0,00% Ora17:35 3,4560 3,5080 6.303.390
INTERPUMP GROUP 40,16 2,45% Ora17:35 39,18 40,16 8.308.586
INTESA SANPAOLO 3,7045 0,14% Ora17:35 3,6725 3,7110 168.492.528
INWIT 10,3400 0,68% Ora17:35 10,2100 10,3500 8.929.699
ITALGAS 4,928 -0,92% Ora17:35 4,874 4,980 11.483.659
IVECO GROUP 9,252 -0,45% Ora17:38 9,204 9,460 43.652.820
LEONARDO 21,930 3,05% Ora17:35 21,230 22,010 42.568.296
MEDIOBANCA 14,860 0,78% Ora17:35 14,670 14,915 24.042.732
MONCLER 56,480 1,88% Ora17:39 55,260 57,200 49.554.640
NEXI 5,692 0,92% Ora17:35 5,642 5,732 21.312.630
PIRELLI & C 5,8200 1,22% Ora17:35 5,7320 5,8500 8.247.221
POSTE ITALIANE 12,125 -0,37% Ora17:35 12,065 12,170 11.647.348
PRYSMIAN 61,9000 0,65% Ora17:35 61,5000 62,2800 54.811.840
RECORDATI ORD 51,9500 -0,57% Ora17:35 51,5500 52,3500 12.328.798
SAIPEM 2,228 -4,17% Ora17:38 2,228 2,362 101.824.656
SNAM 4,351 -0,78% Ora17:35 4,337 4,379 29.688.596
STELLANTIS 16,166 -3,05% Ora17:35 16,036 16,640 266.838.240
STMICROELECTRONICS 30,7050 -3,87% Ora17:38 30,0200 31,3700 204.310.496
TELECOM ITALIA 0,2285 0,53% Ora17:35 0,2259 0,2294 20.826.036
TENARIS 14,580 1,04% Ora17:35 14,070 14,680 48.794.976
TERNA 7,738 0,13% Ora17:35 7,650 7,746 29.628.990
UNICREDIT 37,8400 -0,55% Ora17:37 37,5800 38,2650 231.823.376
UNIPOL 9,9000 0,66% Ora17:35 9,7400 9,9050 10.250.426