FTSE MIB

IT FTSE MIB CFD

33.531,42 0,12%
21:43 12/09/2024

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,082 -0,81% Ora17:35 2,081 2,116 13.411.970
AMPLIFON 27,230 -0,51% Ora17:35 27,070 27,660 17.309.632
AZIMUT 21,820 0,79% Ora17:35 21,620 21,900 4.521.380
BANCA MEDIOLANUM 10,95 1,39% Ora17:35 10,82 10,99 8.161.473
BANCA MONTE PASCHI SIENA 4,992 2,07% Ora17:35 4,915 5,024 46.026.064
BANCO BPM 5,958 2,94% Ora17:35 5,842 6,016 65.255.536
BCA POP SONDRIO 6,7700 1,80% Ora17:35 6,6600 6,8150 9.300.547
BPER BANCA 4,877 2,18% Ora17:35 4,785 4,888 50.554.028
BRUNELLO CUCINELLI 84,1500 1,45% Ora17:35 83,8000 85,1500 11.174.208
CAMPARI 8,268 1,60% Ora17:35 8,174 8,316 26.516.320
DIASORIN 102,050 -0,87% Ora17:35 102,000 103,850 8.567.768
ENEL 7,082 0,40% Ora17:36 7,030 7,088 148.873.328
ENI 13,850 0,86% Ora17:39 13,706 13,914 122.830.872
ERG 24,9000 -1,03% Ora17:35 24,8600 25,4200 4.867.200
FERRARI 425,80 0,61% Ora17:35 421,70 431,30 105.487.016
FINECOBANK 15,145 -0,56% Ora17:36 15,050 15,625 38.888.704
GENERALI 24,920 -0,20% Ora17:35 24,810 25,160 49.112.516
HERA 3,530 -1,67% Ora17:39 3,530 3,616 7.828.611
INTERPUMP GROUP 38,180 1,33% Ora17:35 37,960 38,600 3.807.795
INTESA SANPAOLO 3,7340 1,04% Ora17:38 3,6810 3,7450 211.256.928
INWIT 11,0200 -0,18% Ora17:35 11,0000 11,1300 10.476.066
ITALGAS 5,205 -0,19% Ora17:35 5,160 5,225 31.718.568
IVECO GROUP 8,646 1,62% Ora17:36 8,508 8,730 12.190.408
LEONARDO 20,580 1,83% Ora17:35 20,250 20,620 31.997.352
MEDIOBANCA 14,7750 0,61% Ora17:35 14,6400 14,8900 19.979.112
MONCLER 51,120 2,04% Ora17:36 50,680 51,640 46.609.480
NEXI 6,3340 0,38% Ora17:35 6,3160 6,4400 21.111.196
PIRELLI & C 5,410 1,42% Ora17:35 5,352 5,412 4.083.124
POSTE ITALIANE 12,595 0,40% Ora17:35 12,495 12,650 14.412.060
PRYSMIAN 61,020 0,73% Ora17:35 60,360 61,580 39.090.212
RECORDATI ORD 50,9000 -0,10% Ora17:35 50,8000 51,4000 6.301.254
SAIPEM 1,8505 1,29% Ora17:35 1,8200 1,8630 37.822.824
SNAM 4,530 -0,96% Ora17:35 4,530 4,595 19.373.786
STELLANTIS 13,512 -0,79% Ora17:35 13,378 13,874 216.360.640
STMICROELECTRONICS 25,2750 0,36% Ora17:36 25,1050 25,9400 84.014.584
TELECOM ITALIA 0,2404 6,75% Ora17:38 0,2277 0,2430 130.829.432
TENARIS 12,935 1,93% Ora17:35 12,740 12,945 22.536.998
TERNA 8,056 -0,81% Ora17:35 8,038 8,136 22.522.318
UNICREDIT 37,1950 2,88% Ora17:37 36,3050 37,4850 373.722.464
UNIPOL 9,5350 1,33% Ora17:35 9,3750 9,5500 14.659.637