FTSE MIB

IT FTSE MIB CFD

37.710 -0,44%
21:12 30/04/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,239 1,91% Ora17:35 2,200 2,239 14.443.766
AMPLIFON 16,805 0,09% Ora17:38 16,635 17,040 21.046.770
AZIMUT 24,390 Ora17:35 23,970 24,580 18.387.142
BANCA MEDIOLANUM 13,12 -1,20% Ora17:36 12,91 13,36 21.647.604
BANCA MONTE PASCHI SIENA 7,416 -2,77% Ora17:36 7,268 7,784 211.918.672
BANCO BPM 9,794 -1,86% Ora17:36 9,610 10,060 113.688.000
BCA POP SONDRIO 11,0000 -1,21% Ora17:36 10,8350 11,2950 28.076.840
BPER BANCA 7,138 -1,71% Ora17:36 7,006 7,350 143.255.408
BRUNELLO CUCINELLI 99,12 -1,18% Ora17:35 97,62 100,75 13.273.872
BUZZI 46,1200 -0,09% Ora17:35 45,3600 46,4800 16.553.113
CAMPARI 5,884 3,96% Ora17:35 5,700 5,956 79.089.824
DIASORIN 100,500 1,17% Ora17:35 99,420 100,750 13.977.380
ENEL 7,644 0,05% Ora17:36 7,586 7,700 260.145.616
ENI 12,700 0,11% Ora17:38 12,490 12,706 233.951.616
FERRARI 401,60 -0,59% Ora17:36 395,00 406,70 168.001.872
FINECOBANK 17,565 0,09% Ora17:36 17,305 17,690 38.456.092
GENERALI 32,140 0,09% Ora17:38 31,610 32,350 130.695.056
HERA 4,166 0,97% Ora17:35 4,128 4,180 13.370.679
INTERPUMP GROUP 30,0800 0,20% Ora17:35 29,6400 30,4600 7.102.764
INTESA SANPAOLO 4,6820 -1,54% Ora17:37 4,5935 4,8115 524.880.928
INWIT 10,54 1,05% Ora17:36 10,30 10,59 18.881.914
ITALGAS 7,240 0,70% Ora17:35 7,170 7,240 17.366.850
IVECO GROUP 14,005 -0,99% Ora17:35 13,795 14,405 20.877.658
LEONARDO 45,80 1,33% Ora17:35 45,10 46,04 115.938.000
MEDIOBANCA 17,985 -2,10% Ora17:38 17,720 18,580 90.996.936
MONCLER 54,040 0,11% Ora17:35 53,300 54,560 43.945.588
NEXI 5,144 -0,85% Ora17:36 5,044 5,206 25.516.128
PIRELLI & C 5,4240 0,97% Ora17:35 5,3480 5,4340 10.088.354
POSTE ITALIANE 17,840 1,31% Ora17:35 17,580 17,840 56.322.736
PRYSMIAN 47,94 0,97% Ora17:35 47,05 48,40 71.634.472
RECORDATI ORD 51,850 3,39% Ora17:35 50,200 51,850 35.411.248
SAIPEM 2,041 -0,44% Ora17:35 1,999 2,071 94.294.000
SNAM 5,060 0,84% Ora17:35 5,012 5,066 64.093.356
STELLANTIS 8,140 -1,94% Ora17:39 8,082 8,651 279.571.200
STMICROELECTRONICS 19,8160 -1,63% Ora17:37 19,3600 20,3950 69.279.768
TELECOM ITALIA 0,3480 -0,09% Ora17:35 0,3425 0,3517 88.968.336
TENARIS 14,685 -0,44% Ora17:35 14,465 14,885 26.942.948
TERNA 8,768 1,06% Ora17:35 8,640 8,792 34.783.604
UNICREDIT 50,970 -2,82% Ora17:37 50,190 53,050 460.455.776
UNIPOL 15,7500 0,90% Ora17:35 15,4650 15,9000 41.344.804