FTSE MIB

IT FTSE MIB CFD

41.955 -1,29%
18:55 17/09/2025

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,130 -0,75% Ora17:35 2,124 2,143 15.955.807
AMPLIFON 14,680 0,27% Ora17:35 14,570 14,795 13.662.986
AZIMUT 30,6500 -0,29% Ora17:35 30,3500 31,0700 15.190.892
BANCA MEDIOLANUM 16,72 -2,11% Ora17:35 16,70 17,22 28.394.266
BANCA MONTE PASCHI SIENA 8,052 -1,38% Ora17:36 7,913 8,237 298.851.872
BANCO BPM 12,610 -1,41% Ora17:38 12,515 12,850 105.217.568
BCA POP SONDRIO 13,0100 -1,29% Ora17:35 12,8800 13,2900 10.877.850
BPER BANCA 9,236 -1,32% Ora17:35 9,124 9,408 95.922.080
BRUNELLO CUCINELLI 101,5000 -0,39% Ora17:35 99,9000 102,1000 16.750.468
BUZZI 47,36 -1,74% Ora17:35 47,20 48,34 13.480.998
CAMPARI 5,716 0,85% Ora17:35 5,650 5,748 42.716.852
DIASORIN 78,720 0,92% Ora17:35 78,500 80,140 25.887.030
ENEL 7,796 -0,38% Ora17:35 7,787 7,841 135.571.968
ENI 14,860 -0,67% Ora17:35 14,806 14,970 102.459.544
FERRARI 395,700 -2,56% Ora17:38 394,400 405,900 222.535.328
FINECOBANK 18,345 -1,26% Ora17:37 18,195 18,660 28.872.688
GENERALI 32,690 0,06% Ora17:36 32,490 32,850 83.765.992
HERA 3,6780 -0,27% Ora17:35 3,6580 3,6880 7.687.393
INTERPUMP GROUP 39,880 -0,70% Ora17:35 39,380 40,440 8.956.208
INTESA SANPAOLO 5,412 -1,31% Ora17:35 5,384 5,522 267.473.248
INWIT 10,12 0,90% Ora17:35 10,00 10,13 12.317.161
ITALGAS 7,430 -1,07% Ora17:35 7,420 7,535 21.057.908
IVECO GROUP 18,305 -0,14% Ora17:37 18,295 18,380 21.409.384
LEONARDO 49,50 -2,52% Ora17:38 49,29 51,46 122.648.128
MEDIOBANCA 21,260 -1,12% Ora17:35 20,900 21,700 130.807.576
MONCLER 49,53 0,36% Ora17:35 48,46 49,58 38.469.236
NEXI 4,752 1,89% Ora17:38 4,662 4,783 48.233.936
PIRELLI & C 6,0840 0,76% Ora17:35 6,0200 6,0940 9.475.993
POSTE ITALIANE 19,940 -0,30% Ora17:35 19,780 20,030 29.467.064
PRYSMIAN 79,300 -1,15% Ora17:35 78,880 80,440 51.396.344
RECORDATI ORD 52,750 -0,47% Ora17:35 52,750 53,000 10.403.877
SAIPEM 2,363 0,13% Ora17:36 2,341 2,382 37.779.424
SNAM 5,046 -0,39% Ora17:35 5,030 5,064 34.305.836
STELLANTIS 8,238 1,20% Ora17:39 8,096 8,387 227.567.984
STMICROELECTRONICS 23,1050 1,16% Ora17:35 22,7300 23,1750 80.359.304
TELECOM ITALIA 0,4491 1,58% Ora17:35 0,4429 0,4527 60.207.528
TENARIS 15,015 -2,21% Ora17:35 14,885 15,210 44.649.532
TERNA 8,394 0,10% Ora17:35 8,364 8,438 30.029.746
UNICREDIT 64,230 -3,59% Ora17:39 64,180 66,920 514.704.576
UNIPOL 17,2450 -0,55% Ora17:35 17,0950 17,3750 16.968.694