FTSE MIB

IT FTSE MIB CFD

47.360 0,40%
15:31 26/02/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,4250 0,62% Ora15:12 2,4070 2,4440 15.586.540
AMPLIFON 13,2900 2,51% Ora15:15 12,8550 13,3200 16.977.308
AZIMUT 35,2200 0,34% Ora15:13 34,8400 35,3800 5.520.366
BANCA MEDIOLANUM 18,3000 0,11% Ora15:15 18,1900 18,4100 14.771.263
BANCA MONTE PASCHI SIENA 8,8600 0,29% Ora15:15 8,7440 8,8920 95.475.832
BANCO BPM 12,9450 0,58% Ora15:15 12,8350 12,9950 24.303.050
BCA POP SONDRIO 17,7150 1,06% Ora15:10 17,4500 17,7400 3.821.987
BPER BANCA 12,3050 0,94% Ora15:15 12,1200 12,3150 46.772.500
BRUNELLO CUCINELLI 84,3800 0,09% Ora15:15 83,4000 85,1800 14.899.087
BUZZI 48,0200 -2,48% Ora15:14 47,1200 49,4600 24.468.290
CAMPARI 6,3040 0,35% Ora15:15 6,2500 6,3260 11.163.355
DIASORIN 70,6400 -0,56% Ora15:10 70,2800 71,1600 4.699.598
ENEL 10,1680 1,73% Ora15:11 9,9970 10,1980 173.884.000
ENI 19,1400 1,34% Ora15:11 18,9000 19,2300 132.648.576
FERRARI 319,2000 -0,06% Ora15:10 316,6000 319,4000 47.814.216
FINCANTIERI 14,4800 0,28% Ora15:11 14,3100 14,7300 28.568.210
FINECOBANK 20,2800 -1,02% Ora15:11 20,2200 20,4600 14.905.381
GENERALI 36,0800 -0,28% Ora15:11 35,7400 36,1900 28.493.010
HERA 4,3780 -0,18% Ora15:09 4,3660 4,4120 2.914.419
INTESA SANPAOLO 5,8720 1,03% Ora15:11 5,8060 5,8720 133.584.648
INWIT 8,9700 0,56% Ora15:11 8,8450 9,0900 11.072.208
ITALGAS 11,1200 -0,54% Ora15:10 11,1100 11,3000 12.933.810
IVECO GROUP 19,1350 0,08% Ora15:07 19,1000 19,1450 2.285.066
LEONARDO 55,9000 -1,79% Ora15:11 55,5600 58,4400 94.897.760
LOTTOMATICA GROUP 20,8000 1,66% Ora15:10 20,4600 20,8800 6.582.056
MEDIOBANCA 19,7450 0,48% Ora15:11 19,4350 19,8000 20.494.896
MONCLER 58,6400 1,45% Ora15:11 57,2800 58,7400 19.074.754
NEXI 3,4110 4,22% Ora15:11 3,2640 3,4200 42.172.708
POSTE ITALIANE 23,0100 -1,46% Ora15:11 23,0000 23,8700 37.901.948
PRYSMIAN 101,00 1,00% Ora15:11 95,20 102,25 140.940.128
RECORDATI ORD 48,9200 0,99% Ora15:11 48,1400 48,9800 5.358.536
SAIPEM 3,4470 -1,60% Ora15:11 3,3960 3,4980 102.238.112
SNAM 6,4900 0,03% Ora15:11 6,4700 6,5160 13.017.317
STELLANTIS 6,8460 5,29% Ora15:11 6,4140 6,9510 215.736.032
STMICROELECTRONICS 29,2350 1,26% Ora15:11 28,8050 29,5450 50.520.220
TELECOM ITALIA 0,6416 -2,25% Ora15:11 0,6412 0,6594 75.208.408
TENARIS 22,8500 -0,91% Ora15:11 22,7700 23,0300 12.837.618
TERNA 10,0650 -0,05% Ora15:10 10,0450 10,1600 8.138.608
UNICREDIT 73,8600 -0,38% Ora15:11 73,4500 74,0700 90.187.584
UNIPOL 21,0000 -0,71% Ora15:10 20,9200 21,1800 10.636.268