FTSE MIB

IT FTSE MIB CFD

48.759 1,52%
21:59 17/04/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,394 -1,03% Ora17:35 2,366 2,432 41.981.840
AMPLIFON 10,120 1,93% Ora17:39 9,832 10,380 40.771.764
AVIO 36,7500 0,66% Ora17:39 36,5900 37,9400 36.374.228
AZIMUT 37,420 3,66% Ora17:35 36,180 37,490 38.097.304
BANCA MEDIOLANUM 19,610 4,17% Ora17:38 18,920 19,620 55.184.832
BANCA MONTE PASCHI SIENA 9,161 4,17% Ora17:35 8,799 9,242 677.146.688
BANCO BPM 13,480 3,30% Ora17:36 13,060 13,565 183.636.288
BPER BANCA 12,400 1,54% Ora17:35 12,102 12,496 276.722.240
BRUNELLO CUCINELLI 87,840 4,27% Ora17:35 84,520 89,500 50.486.416
BUZZI 50,340 5,05% Ora17:35 47,660 50,860 44.227.324
CAMPARI 6,650 1,19% Ora17:35 6,596 6,684 30.292.398
DIASORIN 63,280 1,90% Ora17:35 62,000 63,580 11.303.476
ENEL 9,727 0,32% Ora17:38 9,627 9,773 223.975.120
ENI 21,7600 -7,03% Ora17:37 21,4500 23,6350 583.630.976
FERRARI 321,1000 5,24% Ora17:37 304,6000 321,8500 291.104.800
FINCANTIERI 13,7650 0,73% Ora17:37 13,6050 13,9250 30.507.276
FINECOBANK 22,430 3,89% Ora17:37 21,730 22,530 84.013.520
GENERALI 37,510 1,74% Ora17:35 36,880 37,840 126.041.232
HERA 4,094 -0,20% Ora17:38 4,064 4,114 13.534.870
INTESA SANPAOLO 5,923 3,15% Ora17:39 5,720 5,933 472.004.192
INWIT 7,385 1,10% Ora17:35 7,270 7,420 12.597.696
ITALGAS 10,345 0,93% Ora17:38 10,245 10,405 30.438.336
IVECO GROUP 19,710 1,76% Ora17:38 19,365 19,710 94.229.272
LEONARDO 57,690 -0,50% Ora17:36 57,430 59,660 210.529.056
LOTTOMATICA GROUP 27,770 2,21% Ora17:38 27,100 27,770 19.774.596
MEDIOBANCA 20,670 5,19% Ora17:35 19,720 20,790 75.520.304
MONCLER 56,800 2,86% Ora17:37 55,160 57,100 65.127.984
NEXI 3,611 1,12% Ora17:38 3,592 3,670 52.203.988
POSTE ITALIANE 22,470 1,81% Ora17:38 22,050 22,470 47.338.696
PRYSMIAN 121,650 0,54% Ora17:35 119,350 122,700 163.516.272
RECORDATI ORD 50,4000 0,50% Ora17:36 50,0500 50,5500 16.764.319
SAIPEM 3,873 -5,35% Ora17:35 3,820 4,086 227.446.816
SNAM 6,528 -1,69% Ora17:38 6,442 6,652 53.639.232
STELLANTIS 7,441 6,79% Ora17:38 6,955 7,441 347.003.232
STMICROELECTRONICS 37,2500 6,55% Ora17:39 35,2050 37,2500 262.506.448
TELECOM ITALIA 0,6658 1,06% Ora17:38 0,6586 0,6702 87.561.592
TENARIS 24,420 -2,09% Ora17:38 23,940 24,960 43.252.792
TERNA 9,988 -1,89% Ora17:38 9,828 10,125 81.215.000
UNICREDIT 71,810 3,80% Ora17:39 68,860 72,700 652.095.296
UNIPOL 22,550 1,30% Ora17:38 22,180 22,580 40.617.848