FTSE MIB

IT FTSE MIB CFD

%
00:00 //0

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,262 2,26% Ora17:35 2,217 2,272 18.475.996
AMPLIFON 26,410 1,50% Ora17:37 25,950 26,570 19.287.782
AZIMUT 24,570 1,32% Ora17:35 24,300 24,670 25.965.112
BANCA MEDIOLANUM 12,35 1,48% Ora17:37 12,19 12,36 18.707.488
BANCA MONTE PASCHI SIENA 7,076 0,54% Ora17:35 6,978 7,110 84.831.080
BANCO BPM 8,256 1,65% Ora17:35 8,108 8,256 80.126.576
BCA POP SONDRIO 8,5650 1,00% Ora17:35 8,4750 8,6300 14.979.971
BPER BANCA 6,460 Ora17:39 6,292 6,480 146.744.384
BRUNELLO CUCINELLI 111,0000 -0,54% Ora17:35 109,1000 112,5000 31.872.640
BUZZI 36,660 2,86% Ora17:35 36,040 36,780 13.922.411
CAMPARI 5,470 0,96% Ora17:35 5,408 5,560 38.174.200
DIASORIN 101,6500 1,25% Ora17:35 100,2500 102,6000 18.647.398
ENEL 7,049 1,85% Ora17:35 6,945 7,066 219.635.984
ENI 13,984 1,75% Ora17:36 13,828 13,990 183.582.832
FERRARI 418,60 1,92% Ora17:38 408,40 420,30 114.345.464
FINECOBANK 17,730 2,43% Ora17:35 17,355 17,840 36.434.952
GENERALI 29,010 1,12% Ora17:38 28,690 29,100 71.655.152
HERA 3,460 1,41% Ora17:35 3,414 3,470 5.744.931
INTERPUMP GROUP 42,90 0,89% Ora17:35 42,48 43,30 7.897.422
INTESA SANPAOLO 4,0755 0,11% Ora17:36 4,0420 4,0915 336.555.200
INWIT 9,900 2,96% Ora17:35 9,645 9,905 11.668.012
ITALGAS 5,475 1,96% Ora17:35 5,380 5,475 14.036.089
IVECO GROUP 9,904 6,02% Ora17:35 9,480 10,030 85.926.184
LEONARDO 27,820 -0,18% Ora17:35 27,580 27,950 65.539.612
MEDIOBANCA 15,090 2,72% Ora17:35 14,755 15,140 59.494.212
MONCLER 53,460 0,26% Ora17:39 52,460 53,660 57.608.036
NEXI 4,619 -1,74% Ora17:38 4,512 4,752 66.528.136
PIRELLI & C 5,792 1,97% Ora17:35 5,666 5,820 17.441.840
POSTE ITALIANE 14,200 1,46% Ora17:35 13,970 14,230 22.526.276
PRYSMIAN 66,780 4,41% Ora17:35 64,460 67,180 73.254.128
RECORDATI ORD 54,200 2,94% Ora17:35 52,650 54,200 17.672.356
SAIPEM 2,596 -4,87% Ora17:37 2,572 2,696 196.126.592
SNAM 4,377 0,78% Ora17:35 4,356 4,397 37.394.384
STELLANTIS 12,330 1,90% Ora17:38 12,046 12,372 148.837.536
STMICROELECTRONICS 24,0600 2,36% Ora17:35 23,4400 24,2200 75.172.848
TELECOM ITALIA 0,2582 0,47% Ora17:36 0,2518 0,2603 61.480.780
TENARIS 19,020 0,56% Ora17:36 18,945 19,100 41.118.212
TERNA 7,712 1,31% Ora17:39 7,618 7,730 28.603.184
UNICREDIT 41,760 2,03% Ora17:36 40,900 41,760 383.426.592
UNIPOL 12,5900 2,94% Ora17:35 12,2500 12,6600 35.429.604