FTSE MIB

IT FTSE MIB CFD

0 0,00%
00:00 //0

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 1,8890 -0,21% Ora20:18 1,8875 1,8925 6.146
AMPLIFON 33,8700 1,59% Ora17:35 33,2500 33,8700 14.425.144
AZIMUT 24,600 -0,40% Ora19:18 24,600 24,670 12.650
BANCA MEDIOLANUM 10,6900 -0,74% Ora17:35 10,5700 10,7000 12.631.257
BANCA MONTE PASCHI SIENA 5,022 -0,04% Ora20:22 5,020 5,044 124.987
BANCO BPM 6,500 0,71% Ora20:29 6,484 6,516 523.847
BCA POP SONDRIO 7,1550 -0,56% Ora17:35 7,0050 7,1700 13.003.763
BPER BANCA 4,829 0,69% Ora20:28 4,820 4,833 64.728
BRUNELLO CUCINELLI 94,2500 0,91% Ora17:35 91,4500 94,2500 12.619.528
CAMPARI 9,500 -0,63% Ora20:28 9,468 9,500 21.338
DIASORIN 98,3000 0,51% Ora17:35 96,8400 98,5800 9.498.620
ENEL 6,570 -0,30% Ora20:29 6,561 6,574 326.270
ENI 14,362 -0,47% Ora20:28 14,362 14,404 325.339
ERG 24,480 2,09% Ora19:43 24,360 24,480 8.361
FERRARI 383,500 0,13% Ora20:21 383,500 385,200 312.560
FINECOBANK 15,040 0,70% Ora20:25 15,040 15,045 7.520
GENERALI ASS 23,290 0,60% Ora20:29 23,280 23,860 34.197
HERA 3,3320 0,42% Ora17:35 3,2800 3,3440 9.680.725
INTERPUMP GROUP 43,90 -0,45% Ora19:53 43,90 43,90 5.268
INTESA SANPAOLO 3,5495 1,13% Ora20:29 3,5330 3,5530 265.761
INWIT 9,990 0,05% Ora17:35 9,865 10,030 15.044.298
ITALGAS 4,880 1,41% Ora19:56 4,868 4,880 54.289
IVECO GROUP 11,570 3,26% Ora19:58 11,515 11,590 31.101
LEONARDO 23,520 0,00% Ora20:27 23,440 23,570 201.648
MEDIOBANCA 14,6300 1,04% Ora17:36 14,4350 14,6300 21.195.946
MONCLER 61,9400 2,35% Ora17:35 60,4200 62,0200 36.378.088
NEXI 6,082 -0,85% Ora20:01 6,082 6,140 17.676
PIRELLI & C 6,164 1,72% Ora20:28 6,156 6,214 36.139
POSTE ITALIANE 12,635 2,18% Ora20:25 12,630 12,650 88.832
PRYSMIAN 59,800 0,44% Ora20:07 59,520 59,800 36.199
RECORDATI ORD 48,70 0,08% Ora18:23 48,56 48,70 15.299
SAIPEM 2,290 -0,95% Ora20:15 2,290 2,302 102.424
SNAM 4,320 1,36% Ora20:28 4,312 4,330 44.789
STELLANTIS 20,5500 1,33% Ora20:28 20,5100 20,5600 508.226
STMICROELECTRONICS 38,5450 0,38% Ora20:29 38,4500 38,6450 718.891
TELECOM ITALIA 0,2464 0,08% Ora20:29 0,2460 0,2464 236.637
TENARIS 15,450 -0,10% Ora20:27 15,450 15,550 469.597
TERNA 7,6320 -0,47% Ora17:35 7,5400 7,6500 31.312.008
UNICREDIT 36,2400 0,68% Ora20:23 36,2000 36,3950 118.265
UNIPOL 9,3500 2,86% Ora17:35 8,9750 9,3600 28.703.894