FTSE MIB

IT FTSE MIB CFD

44.206 -0,56%
19:06 13/03/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,387 1,02% Ora17:35 2,331 2,398 14.001.664
AMPLIFON 10,5200 1,20% Ora17:35 10,2700 10,5600 15.519.806
AZIMUT 32,140 -1,53% Ora17:35 31,940 32,680 25.364.618
BANCA MEDIOLANUM 16,73 -1,18% Ora17:36 16,73 17,16 29.321.940
BANCA MONTE PASCHI SIENA 7,137 -0,32% Ora17:37 6,989 7,223 153.366.752
BANCO BPM 11,430 0,13% Ora17:39 11,150 11,465 66.042.912
BCA POP SONDRIO 15,800 -0,97% Ora17:35 15,580 16,080 4.950.780
BPER BANCA 10,970 -0,63% Ora17:39 10,795 11,155 78.768.288
BRUNELLO CUCINELLI 70,340 -2,44% Ora17:35 69,020 71,960 22.801.770
BUZZI 42,16 0,38% Ora17:35 40,96 42,40 22.930.144
CAMPARI 6,176 0,16% Ora17:35 6,080 6,220 18.244.870
DIASORIN 64,0000 -1,20% Ora17:35 63,2200 64,8600 26.184.208
ENEL 9,710 2,36% Ora17:37 9,432 9,850 259.677.632
ENI 22,3500 2,69% Ora17:39 21,9400 22,3500 375.532.704
FERRARI 289,200 -1,16% Ora17:35 288,000 292,800 134.549.856
FINCANTIERI 13,2700 -3,35% Ora17:39 13,2100 13,8100 39.361.976
FINECOBANK 18,695 -2,04% Ora17:36 18,695 19,240 39.312.844
GENERALI 34,210 1,72% Ora17:35 33,300 34,370 102.070.176
HERA 4,074 1,14% Ora17:35 3,992 4,136 13.450.861
INTESA SANPAOLO 5,144 -1,36% Ora17:38 5,079 5,230 212.092.016
INWIT 7,940 2,12% Ora17:35 7,735 8,025 23.149.840
ITALGAS 10,20 0,49% Ora17:35 10,01 10,31 29.482.750
IVECO GROUP 18,9950 -0,29% Ora17:35 18,9500 19,0300 14.894.102
LEONARDO 64,080 0,31% Ora17:39 63,100 64,920 166.997.440
LOTTOMATICA GROUP 24,780 0,49% Ora17:35 24,340 24,780 19.790.654
MEDIOBANCA 15,770 -0,60% Ora17:36 15,445 16,040 34.488.024
MONCLER 52,560 -0,72% Ora17:35 51,920 53,480 36.896.668
NEXI 2,983 0,91% Ora17:35 2,936 3,010 43.099.344
POSTE ITALIANE 21,1800 -1,07% Ora17:35 21,0800 21,5100 42.693.380
PRYSMIAN 98,42 -3,08% Ora17:35 97,70 102,60 104.647.120
RECORDATI ORD 45,48 -2,28% Ora17:35 45,48 46,50 10.803.213
SAIPEM 3,369 2,46% Ora17:36 3,280 3,400 91.058.456
SNAM 6,614 2,26% Ora17:35 6,424 6,620 47.287.084
STELLANTIS 5,713 -4,37% Ora17:37 5,713 5,960 165.384.240
STMICROELECTRONICS 28,6050 -1,19% Ora17:39 28,4200 29,3500 103.858.952
TELECOM ITALIA 0,5930 -2,11% Ora17:38 0,5800 0,6094 114.376.632
TENARIS 23,040 -0,69% Ora17:35 22,920 23,410 26.363.548
TERNA 10,020 1,15% Ora17:35 9,844 10,065 30.144.432
UNICREDIT 63,500 -2,41% Ora17:37 63,240 65,050 465.840.288
UNIPOL 19,735 1,57% Ora17:35 19,195 19,785 34.236.956