FTSE MIB

IT FTSE MIB CFD

39.556 0,21%
10:44 25/06/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,2680 -0,09% Ora10:28 2,2560 2,2680 1.587.432
AMPLIFON 21,0700 0,81% Ora10:28 20,9400 21,4000 8.899.688
AZIMUT 26,8300 -0,04% Ora10:28 26,7200 26,9500 1.889.207
BANCA MEDIOLANUM 14,4100 -0,48% Ora10:28 14,3800 14,4900 1.998.006
BANCA MONTE PASCHI SIENA 7,3790 -0,27% Ora10:28 7,3490 7,4880 25.625.402
BANCO BPM 9,8980 -0,58% Ora10:28 9,8700 9,9720 7.137.691
BCA POP SONDRIO 11,6600 -0,98% Ora10:28 11,6200 11,8100 9.039.569
BPER BANCA 7,6080 -1,25% Ora10:28 7,5920 7,7140 15.980.516
BRUNELLO CUCINELLI 101,4000 -0,10% Ora10:28 101,0500 101,9500 1.246.217
BUZZI 47,5600 0,72% Ora10:28 47,1400 47,6600 3.830.839
CAMPARI 5,6020 0,50% Ora10:28 5,5440 5,6160 6.634.277
DIASORIN 94,9800 0,32% Ora10:28 94,6800 95,4000 1.173.322
ENEL 8,1000 -0,27% Ora10:28 8,0830 8,1270 20.363.160
ENI 13,8240 -0,27% Ora10:28 13,7840 13,8780 38.662.244
FERRARI 414,5000 3,94% Ora10:25 404,0000 416,3000 48.821.916
FINECOBANK 19,0600 -0,08% Ora10:28 19,0200 19,1700 1.887.046
GENERALI 30,0000 0,07% Ora10:28 29,9500 30,0700 9.330.659
HERA 4,0480 -0,49% Ora10:28 4,0360 4,0660 1.178.674
INTERPUMP GROUP 34,6800 0,41% Ora10:27 34,5400 34,9000 951.220
INTESA SANPAOLO 4,8420 -0,50% Ora10:28 4,8335 4,8870 41.039.336
INWIT 10,3400 -0,39% Ora10:27 10,3400 10,4100 442.700
ITALGAS 7,1000 -0,21% Ora10:28 7,0950 7,1500 2.868.994
IVECO GROUP 15,5450 0,29% Ora10:28 15,5100 15,6550 2.638.699
LEONARDO 46,1800 2,62% Ora10:28 45,0800 46,3600 45.284.272
MEDIOBANCA 20,000 0,30% Ora10:28 19,870 20,060 14.238.742
MONCLER 48,2000 -0,82% Ora10:22 48,1300 48,6000 5.356.645
NEXI 4,8700 -1,79% Ora10:25 4,8470 5,0020 15.995.174
PIRELLI & C 5,7940 1,01% Ora10:23 5,7520 5,8020 933.150
POSTE ITALIANE 17,9400 0,22% Ora10:25 17,9150 17,9950 2.983.632
PRYSMIAN 57,6200 -0,24% Ora10:25 57,3800 58,3200 5.700.893
RECORDATI ORD 54,3000 Ora10:22 54,0500 54,4000 1.011.933
SAIPEM 2,3010 0,22% Ora10:25 2,3000 2,3230 20.914.488
SNAM 5,0960 -0,20% Ora10:23 5,0720 5,1020 2.761.507
STELLANTIS 8,6280 4,53% Ora10:25 8,3920 8,6970 79.697.760
STMICROELECTRONICS 25,7600 Ora10:25 25,6850 26,0350 15.098.441
TELECOM ITALIA 0,4023 -0,10% Ora10:25 0,4023 0,4055 12.178.038
TENARIS 15,4050 Ora10:24 15,4050 15,5650 3.414.819
TERNA 8,6280 Ora10:25 8,5940 8,6420 2.837.091
UNICREDIT 56,7500 -0,79% Ora10:25 56,6100 57,4300 51.269.144
UNIPOL 16,9050 -0,03% Ora10:24 16,9000 16,9850 2.862.189