FTSE MIB

IT FTSE MIB

32.929,32 1,07%
15:38 01/03/2024

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 1,6660 -0,83% Ora15:38 1,6650 1,6870 10.469.596
AMPLIFON 31,060 0,55% Ora15:37 30,620 31,280 6.395.314
AZIMUT 26,630 0,41% Ora15:35 26,360 26,720 7.082.301
BANCA GENERALI 34,430 0,79% Ora15:37 34,100 34,570 8.249.862
BANCA MEDIOLANUM 9,964 0,10% Ora15:36 9,948 10,045 7.292.460
BANCA MONTE PASCHI SIENA 3,935 4,10% Ora15:37 3,803 3,956 90.422.184
BANCO BPM 5,496 2,27% Ora15:37 5,394 5,524 49.090.512
BPER BANCA 3,801 2,56% Ora15:37 3,733 3,804 43.427.316
BRUNELLO CUCINELLI 112,50 1,35% Ora15:37 110,90 112,90 8.901.018
CAMPARI 9,408 0,38% Ora15:37 9,352 9,540 18.643.430
DIASORIN 91,28 -2,25% Ora15:37 90,58 93,98 18.315.040
ENEL 5,901 0,31% Ora15:38 5,887 5,943 53.265.060
ENI 14,310 0,44% Ora15:37 14,224 14,370 51.668.672
ERG 25,280 0,32% Ora15:37 25,140 25,560 5.519.809
FERRARI 393,100 0,82% Ora15:38 390,000 394,800 48.126.928
FINECOBANK 12,875 0,74% Ora15:37 12,815 12,945 13.072.606
GENERALI ASS 21,990 0,32% Ora15:38 21,930 22,090 26.205.232
HERA 3,200 0,13% Ora15:38 3,200 3,260 4.400.891
INTERPUMP GROUP 43,67 -0,43% Ora15:37 43,58 44,30 4.263.349
INTESA SANPAOLO 3,0195 2,77% Ora15:37 2,9425 3,0225 443.635.168
INWIT 10,340 1,03% Ora15:38 10,230 10,470 6.162.986
ITALGAS 5,080 0,69% Ora15:37 5,050 5,110 4.596.154
IVECO GROUP 11,870 4,31% Ora15:37 11,510 11,940 23.071.154
LEONARDO 20,360 3,06% Ora15:38 19,805 20,680 114.718.120
MEDIOBANCA 12,665 0,56% Ora15:37 12,590 12,690 9.037.784
MONCLER 66,520 -0,21% Ora15:37 65,460 67,000 34.665.648
NEXI 6,892 1,74% Ora15:37 6,776 6,906 14.031.668
PIRELLI & C 5,612 2,97% Ora15:37 5,454 5,624 10.538.736
POSTE ITALIANE 11,250 3,78% Ora15:38 10,880 11,300 51.528.924
PRYSMIAN 45,47 -1,26% Ora15:38 45,33 46,98 34.449.496
RECORDATI ORD 51,500 -0,50% Ora15:37 51,120 51,920 5.261.020
SAIPEM 1,8180 8,15% Ora15:32 1,6625 1,8350 234.519.088
SNAM 4,352 0,72% Ora15:38 4,332 4,375 14.909.211
STELLANTIS 24,3900 1,06% Ora15:37 24,2600 24,5000 101.172.328
STMICROELECTRONICS 42,810 2,56% Ora15:38 42,115 42,850 59.841.252
TELECOM ITALIA 0,2805 0,86% Ora15:38 0,2784 0,2820 28.362.962
TENARIS 16,430 0,06% Ora15:37 16,215 16,440 22.902.464
TERNA 7,240 -0,06% Ora15:37 7,226 7,288 11.184.211
UNICREDIT 31,2550 1,12% Ora15:37 31,0500 31,3300 173.701.520
UNIPOL 7,508 1,02% Ora15:36 7,460 7,532 11.772.374
×
Directa - Visual Trader