Home › Borsa Italiana › FTSE MIB

FTSE MIB

IT FTSE MIB CFD

51.748 0,40%
16:04 25/09/2026
FTSE MIB

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,2910 -0,17% Ora15:46 2,2910 2,3150 3.589.742
AMPLIFON 11,4650 -0,91% Ora15:46 11,3700 11,7300 5.804.324
AVIO 29,0000 2,36% Ora15:46 28,0200 29,0600 11.507.662
AZIMUT 39,2400 1,00% Ora15:45 39,1200 39,4900 6.735.896
BANCA MEDIOLANUM 23,4200 0,82% Ora15:46 23,4200 23,7000 6.702.237
BANCA MONTE PASCHI SIENA 11,9480 1,12% Ora15:46 11,9160 12,0260 75.605.488
BANCO BPM 16,4200 1,26% Ora15:46 16,3200 16,6850 58.871.532
BPER BANCA 14,3140 1,84% Ora15:46 14,1720 14,4240 43.626.700
BRUNELLO CUCINELLI 80,8200 -0,17% Ora15:46 80,7800 81,8000 7.304.678
BUZZI 37,3600 1,80% Ora15:46 36,8800 37,5500 4.364.576
CAMPARI 5,9840 0,47% Ora15:46 5,9520 6,0240 4.952.917
ENEL 8,8640 0,49% Ora15:46 8,8260 8,9280 53.403.668
ENI 23,9450 -1,76% Ora15:46 23,8950 24,3450 95.312.000
FERRARI 355,5500 -1,41% Ora15:46 353,3500 362,3500 63.694.776
FINCANTIERI 11,9150 1,36% Ora15:46 11,5500 11,9350 22.887.358
FINECOBANK 21,9700 0,32% Ora15:46 21,9600 22,3900 13.520.567
GENERALI 43,4700 0,35% Ora15:46 43,4700 44,0100 27.555.858
HERA 3,5580 -0,50% Ora15:45 3,5580 3,6060 2.290.229
INTESA SANPAOLO 6,7470 0,34% Ora15:46 6,7450 6,8300 125.036.000
INWIT 6,5400 0,15% Ora15:43 6,5300 6,6600 3.981.176
ITALGAS 8,4040 -0,24% Ora15:45 8,4040 8,5000 5.199.513
IVECO GROUP 14,1100 0,14% Ora15:42 14,0800 14,1150 3.468.395
LEONARDO 49,4700 0,32% Ora15:46 48,9000 49,6750 40.107.048
LOTTOMATICA GROUP 26,3700 -0,83% Ora15:46 26,3100 27,1600 11.158.152
MEDIOBANCA 28,9700 1,19% Ora15:45 28,9000 29,1100 5.011.960
MONCLER 43,8000 0,44% Ora15:46 43,7500 44,4100 14.219.193
NEXI 4,1870 2,12% Ora15:46 4,1170 4,2050 7.391.687
POSTE ITALIANE 25,8500 0,54% Ora15:46 25,7500 26,1600 38.050.708
PRYSMIAN 123,9500 1,31% Ora15:46 123,8000 126,0500 45.714.912
RECORDATI ORD 53,0500 0,09% Ora15:45 52,9000 53,1500 6.657.463
SAIPEM 4,3290 -0,73% Ora15:46 4,3110 4,3630 21.470.536
SNAM 5,6040 0,25% Ora15:45 5,5760 5,6480 7.604.115
STELLANTIS 3,9745 0,28% Ora15:46 3,9235 4,0090 102.301.856
STMICROELECTRONICS 45,2150 0,72% Ora15:46 45,1450 46,4800 76.832.760
TECHNOPROBE 30,4600 3,32% Ora15:46 29,8000 30,8800 13.071.281
TELECOM ITALIA 7,3650 -1,02% Ora15:46 7,3620 7,5330 27.360.826
TENARIS 24,4000 -1,97% Ora15:46 24,2700 24,7200 13.681.691
TERNA 9,2300 0,83% Ora15:45 9,1680 9,2760 8.132.041
UNICREDIT 83,9600 2,17% Ora15:42 82,8000 84,3300 185.806.736
UNIPOL 27,1800 1,12% Ora15:42 27,1300 27,4500 7.890.601