FTSE MIB

IT FTSE MIB CFD

40.891 1,76%
20:18 09/07/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,194 0,23% Ora17:35 2,177 2,198 21.551.212
AMPLIFON 19,970 -0,70% Ora17:35 19,860 20,220 20.810.286
AZIMUT 29,370 5,76% Ora17:36 28,140 29,460 72.595.552
BANCA MEDIOLANUM 14,88 1,99% Ora17:35 14,66 15,05 26.722.338
BANCA MONTE PASCHI SIENA 7,200 1,80% Ora17:36 7,117 7,260 147.802.672
BANCO BPM 10,730 2,29% Ora17:38 10,510 10,730 108.459.952
BCA POP SONDRIO 12,0600 1,22% Ora17:35 11,9000 12,1450 187.299.968
BPER BANCA 7,688 0,89% Ora17:36 7,592 7,750 199.455.296
BRUNELLO CUCINELLI 107,1500 -0,46% Ora17:35 105,6000 107,9000 16.931.088
BUZZI 50,300 2,24% Ora17:36 49,040 50,650 27.414.102
CAMPARI 6,096 -0,07% Ora17:35 6,038 6,156 45.361.824
DIASORIN 89,820 0,72% Ora17:35 88,640 90,160 13.530.366
ENEL 8,119 1,06% Ora17:36 8,043 8,129 145.691.328
ENI 14,254 0,98% Ora17:39 14,152 14,300 167.744.128
FERRARI 418,00 -0,26% Ora17:35 414,90 421,30 90.395.840
FINECOBANK 18,950 1,45% Ora17:35 18,800 19,035 38.408.196
GENERALI 31,270 2,26% Ora17:39 30,630 31,270 121.135.720
HERA 3,920 1,08% Ora17:35 3,858 3,924 12.529.907
INTERPUMP GROUP 35,140 0,40% Ora17:36 34,780 35,860 10.773.987
INTESA SANPAOLO 5,068 2,63% Ora17:39 4,950 5,072 434.095.488
INWIT 10,2900 0,29% Ora17:36 10,2000 10,3700 13.133.937
ITALGAS 6,960 0,51% Ora17:35 6,915 6,975 15.348.202
IVECO GROUP 17,575 1,06% Ora17:39 17,325 17,935 36.320.192
LEONARDO 46,95 -0,06% Ora17:37 46,31 47,30 116.162.240
MEDIOBANCA 18,900 1,04% Ora17:36 18,645 18,935 71.189.096
MONCLER 51,260 -0,89% Ora17:35 50,660 51,620 40.446.996
NEXI 5,250 1,08% Ora17:36 5,190 5,274 23.603.240
PIRELLI & C 5,860 1,38% Ora17:35 5,784 5,880 8.973.101
POSTE ITALIANE 18,130 -0,77% Ora17:35 18,105 18,365 35.541.108
PRYSMIAN 61,120 2,58% Ora17:35 60,220 62,160 113.148.872
RECORDATI ORD 53,900 0,65% Ora17:35 53,250 54,050 10.868.559
SAIPEM 2,390 1,23% Ora17:35 2,368 2,398 74.622.712
SNAM 5,012 0,28% Ora17:35 4,983 5,022 26.855.170
STELLANTIS 8,706 0,71% Ora17:35 8,470 8,789 209.120.064
STMICROELECTRONICS 27,1000 -2,27% Ora17:39 26,9600 27,7050 102.358.416
TELECOM ITALIA 0,4194 1,06% Ora17:35 0,4158 0,4219 69.382.824
TENARIS 16,515 0,46% Ora17:35 16,465 16,655 22.858.414
TERNA 8,470 0,38% Ora17:35 8,414 8,494 23.797.798
UNICREDIT 61,120 4,59% Ora17:37 58,800 61,120 620.709.056
UNIPOL 16,6250 1,19% Ora17:39 16,4750 16,7250 20.455.544