Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,65 -0,75% Ora13:38 6,60 6,65 13.225
A2A 2,363 -0,04% Ora17:36 2,323 2,375 19.059.160
AAK AB 22,1800 0,18% Data12/03/2026 22,1800 22,1800 0
AATECH 0,860 -4,44% Ora15:09 0,860 0,860 1.290
Abbott LaB 94,70 Ora17:05 94,70 95,57 28.497
ABBVIE 195,4 0,51% Ora14:24 195,0 195,4 12.293
ABC COMPANY 3,8000 Data12/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 74,0700 -1,85% Data12/03/2026 74,0700 74,0700 0
ABITARE IN 2,8900 -0,52% Ora17:35 2,8700 2,9400 62.865
ACADIA HEALTHCARE CO INC 21,2000 Data12/03/2026 21,2000 21,2000 0
Accenture PLC 175,4800 1,89% Ora15:03 174,2000 176,7600 8.578
Acciona 218,4000 0,46% Data12/03/2026 218,4000 218,4000 0
ACCIONA Energias 20,6000 -0,68% Data12/03/2026 20,6000 20,6000 0
ACEA 23,6200 -1,58% Ora17:35 22,9400 24,0600 5.229.386
Acerinox 12,0600 -2,51% Data12/03/2026 12,0600 12,0600 0
ACINQUE 2,1800 -0,91% Ora17:35 2,1800 2,1800 1.583
ACM RESEARCH INC-CLASS A 39,110 -5,42% Ora16:28 39,110 40,750 6.545
ACQUAZZURRA 10,5000 Data12/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 105,7000 -1,03% Data12/03/2026 105,7000 105,7000 0
AddTech 29,4200 -5,58% Data12/03/2026 29,4200 29,4200 0
ADECCO N 22,6000 Ora09:01 22,6000 22,6000 4.520
ADIDAS 140,6000 0,36% Ora16:18 137,9000 140,6000 34.758
ADLER GROUP 0,1830 -0,81% Data12/03/2026 0,1830 0,1830 0
ADOBE 234,8500 0,51% Ora17:35 234,0000 238,5500 114.108
ADVANCED MICRO DEVICES 173,060 -2,25% Ora17:25 170,940 176,340 1.414.768
ADVENTURE 20,20 Ora17:35 19,15 20,20 14.784
AEDES 0,0884 2,31% Ora10:51 0,0822 0,0890 9.133
AEFFE 0,2415 -0,21% Ora17:24 0,2305 0,2430 32.152
AENA SME 25,5950 -0,29% Data12/03/2026 25,5950 25,5950 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,5000 -0,94% Ora17:35 10,5000 10,7500 42.227
AEROVIRONMENT INC 184,1500 2,93% Ora17:25 178,5000 188,8000 101.239
AES Corp/The 12,9460 5,23% Data12/03/2026 12,9460 12,9460 0
AFFIRM HOLDINGS INC 40,9250 -4,93% Data12/03/2026 40,9250 40,9250 0
Aflac Inc 95,0200 0,34% Data12/03/2026 95,0200 95,0200 0
AGEAS 59,800 -1,16% Ora10:20 59,800 59,800 1.495
AGILENT TECHNOLOGIES 96,9800 -2,23% Data12/03/2026 96,9800 96,9800 0
AHOLD DEL 41,40 1,22% Ora16:02 41,40 41,40 18.630
AIR FRANCE-KLM 9,8360 -1,98% Ora17:13 9,8180 9,9000 112.106
AIR PRODUCTS AND CHEMICALS 251,5000 5,19% Data12/03/2026 251,5000 251,5000 0
AIRBNB 110,1400 -3,66% Data12/03/2026 110,1400 110,1400 0
AIRBUS 171,3000 -2,94% Ora17:35 170,0000 176,9000 94.451
AIXTRON 32,7200 -1,06% Ora15:27 32,7200 34,5500 72.967
AKAMAI TECHNOLOGIES 92,9900 1,07% Data12/03/2026 92,9900 92,9900 0
ALCOA 56,860 3,59% Ora12:02 56,860 57,430 6.298
Alcon AG 69,5000 -0,71% Data12/03/2026 69,5000 69,5000 0
ALERION 19,5600 -2,20% Ora17:35 19,0400 20,0000 313.861
Alfa Laval 49,5900 -0,70% Data12/03/2026 49,5900 49,5900 0
ALFIO BARDOLLA 1,4950 -1,97% Ora17:22 1,4950 1,4950 4.709
ALFONSINO 0,1880 1,62% Ora17:06 0,1800 0,1880 9.224
Align Technology 144,6000 -2,82% Data12/03/2026 144,6000 144,6000 0