Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,55 -0,76% Ora17:13 6,55 6,55 29.475
A2A 2,419 -1,99% Ora17:37 2,419 2,481 29.543.786
AAK AB 22,4400 Data16/04/2026 22,4400 22,4400 0
AATECH 0,8750 1,16% Ora14:58 0,8550 0,8750 12.960
Abbott LaB 82,020 -4,32% Ora17:00 82,000 86,580 26.628
ABBVIE 176,650 Ora11:58 175,550 177,300 13.378
ABC COMPANY 3,7000 Data16/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 79,8000 1,79% Data16/04/2026 79,8000 79,8000 0
ABITARE IN 2,7600 0,73% Ora17:35 2,7600 2,8100 143.438
ACADIA HEALTHCARE CO INC 23,00 1,77% Ora15:32 22,60 23,00 2.524
Accenture PLC 163,5000 1,46% Ora16:16 163,5000 166,5500 73.650
Acciona 241,4000 Data16/04/2026 241,4000 241,4000 0
ACCIONA Energias 22,1200 -0,45% Data16/04/2026 22,1200 22,1200 0
ACEA 22,6400 -0,44% Ora17:35 22,5200 22,9600 2.855.160
Acerinox 13,1600 -0,38% Data16/04/2026 13,1600 13,1600 0
ACINQUE 2,18 2,83% Ora16:47 2,18 2,18 12.090
ACM RESEARCH INC-CLASS A 40,8000 -2,16% Data16/04/2026 40,8000 40,8000 0
ACQUAZZURRA 10,5000 Data16/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,50 -2,08% Ora17:19 122,50 123,70 1.606
AddTech 29,8600 0,34% Data16/04/2026 29,8600 29,8600 0
ADECCO N 21,4400 4,18% Data16/04/2026 21,4400 21,4400 0
ADIDAS 143,0000 2,44% Ora17:35 140,4000 143,0000 85.894
ADLER GROUP 0,1715 -0,29% Data16/04/2026 0,1715 0,1715 0
ADOBE 210,3000 1,67% Ora17:35 209,5500 216,0000 482.739
ADVANCED MICRO DEVICES 234,4500 7,92% Ora17:35 218,4500 234,4500 8.443.423
ADVENTURE 24,4000 Ora17:35 23,2000 24,4000 31.758
AEDES 0,0780 -6,70% Ora17:38 0,0780 0,0836 1.979
AEFFE 0,220 -3,08% Ora17:25 0,220 0,226 21.301
AENA SME 26,1000 -1,36% Data16/04/2026 26,1000 26,1000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0600 -0,66% Ora17:35 9,0400 9,3000 121.056
AEROVIRONMENT INC 169,8000 0,86% Ora16:05 169,8000 171,8500 16.594
AES Corp/The 12,2000 2,09% Data16/04/2026 12,2000 12,2000 0
AFFIRM HOLDINGS INC 50,4300 0,20% Data16/04/2026 50,4300 50,4300 0
Aflac Inc 95,7800 0,76% Data16/04/2026 95,7800 95,7800 0
AGEAS 67,950 1,19% Ora17:20 67,650 68,200 12.508
AGILENT TECHNOLOGIES 101,3500 -1,79% Data16/04/2026 101,3500 101,3500 0
AHOLD DEL 40,95 -1,02% Ora12:31 40,95 40,95 6.143
AIR FRANCE-KLM 9,824 -3,78% Ora17:29 9,824 10,330 134.400
AIR PRODUCTS AND CHEMICALS 251,8000 0,92% Data16/04/2026 251,8000 251,8000 0
AIRBNB 118,020 4,94% Ora15:35 117,580 118,020 8.958
AIRBUS 171,920 0,20% Ora17:35 169,520 176,000 310.910
AIXTRON 40,80 -3,20% Ora17:04 39,96 40,80 4.398
AKAMAI TECHNOLOGIES 81,8900 5,77% Data16/04/2026 81,8900 81,8900 0
ALCOA 60,820 -0,94% Ora17:22 60,800 60,820 1.520
Alcon AG 67,7200 1,01% Data16/04/2026 67,7200 67,7200 0
ALERION 23,3500 -0,21% Ora17:35 22,7500 23,6500 275.485
Alfa Laval 45,4900 Data16/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,48 Ora12:03 1,48 1,55 20.059
ALFONSINO 0,171 -3,39% Ora17:19 0,171 0,171 2.565
Align Technology 159,4000 0,73% Data16/04/2026 159,4000 159,4000 0