Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,7600 -0,87% Data15/09/2025 61,7600 61,7600 0
A.B.P. NOCIVELLI 6,2000 0,81% Ora13:26 6,2000 6,2500 27.950
A2A 2,175 0,55% Ora17:35 2,153 2,184 15.641.433
AAK AB 23,5800 Data15/09/2025 23,5800 23,5800 0
AATECH 0,960 -3,52% Ora15:02 0,960 0,995 7.305
Abbott LaB 112,5600 -0,78% Data15/09/2025 112,5600 114,5400 9.680
ABBVIE 183,0000 -2,14% Data15/09/2025 183,0000 186,6000 18.300
ABC COMPANY 3,40 Ora17:35 3,40 3,40 10.200
ABERCROMBIE & FITCH CO-CL A 73,7100 -3,03% Data15/09/2025 73,7100 73,7100 0
ABITARE IN 3,0000 -1,32% Ora17:35 2,9800 3,0450 54.479
ACADIA HEALTHCARE CO INC 18,2000 -2,67% Data15/09/2025 18,2000 18,2000 0
Accenture PLC 202,3500 -2,86% Ora17:35 202,3500 204,3000 7.112
Acciona 166,5000 -1,83% Data15/09/2025 166,5000 166,5000 0
ACCIONA Energias 22,2600 -1,94% Data15/09/2025 22,2600 22,2600 0
ACEA 19,6600 -0,61% Ora17:35 19,5700 19,8100 1.129.708
Acerinox 10,8200 -1,01% Data15/09/2025 10,8200 10,8200 0
ACINQUE 2,1600 Ora16:51 2,1600 2,1800 14.924
ACM RESEARCH INC-CLASS A 25,1800 -1,79% Data15/09/2025 25,1800 25,1800 0
ACQUAZZURRA 10,5000 Data15/09/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 69,6000 1,16% Data15/09/2025 69,6000 69,6000 0
AddTech 30,5200 -0,13% Data15/09/2025 30,5200 30,5200 0
ADECCO N 24,2000 Data15/09/2025 24,2000 24,2000 0
ADIDAS 178,600 0,68% Ora16:53 176,800 179,500 59.238
ADLER GROUP 0,2200 Data15/09/2025 0,2200 0,2200 0
ADOBE 295,6000 -0,81% Ora17:35 295,1000 301,8500 162.781
ADVANCED MICRO DEVICES 136,240 1,01% Ora17:35 134,320 136,900 1.187.447
ADVENTURE 15,9000 Data15/09/2025 15,9000 15,9000 0
AEDES 0,1990 -1,97% Ora17:35 0,1950 0,2030 32.279
AEFFE 0,4340 -3,13% Ora17:25 0,4300 0,4435 158.399
AENA SME 24,4750 -1,43% Data15/09/2025 24,4750 24,4750 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,5000 1,43% Ora17:35 8,4000 8,5400 132.712
AEROVIRONMENT INC 211,100 0,91% Ora16:07 209,000 211,100 42.841
AES Corp/The 10,9600 -0,38% Data15/09/2025 10,9600 10,9600 0
Aflac Inc 92,2400 -0,39% Data15/09/2025 92,2400 92,2400 0
AGEAS 59,0500 -0,42% Data15/09/2025 59,0500 59,6000 5.905
AGILENT TECHNOLOGIES 107,480 -2,02% Ora16:05 104,960 107,480 3.384
AHOLD DEL 34,230 -0,55% Ora17:29 34,230 34,420 13.788
AIR FRANCE-KLM 12,700 -2,16% Ora17:24 12,650 14,200 56.860
AIR PRODUCTS AND CHEMICALS 251,0000 0,08% Data15/09/2025 251,0000 251,0000 0
AIRBNB 102,700 -2,51% Ora17:17 102,700 105,480 13.410
AIRBUS 196,86 1,77% Ora17:35 193,06 198,48 497.325
AIXTRON 12,3550 1,31% Data15/09/2025 12,3550 12,3550 0
AKAMAI TECHNOLOGIES 64,5000 -2,74% Data15/09/2025 64,5000 64,5000 0
AKERO THERAPEUTICS INC 35,8200 -4,53% Data15/09/2025 35,8200 35,8200 0
ALA 35,1000 0,29% Ora17:22 35,0000 35,1000 568.592
ALCOA 28,6700 2,08% Data15/09/2025 28,3700 28,6700 22.936
Alcon AG 67,0000 -0,74% Data15/09/2025 67,0000 67,0000 0
ALERION 20,000 4,17% Ora17:35 19,120 20,150 788.358
Alfa Laval 40,1200 -0,12% Data15/09/2025 40,1200 40,1200 0
ALFIO BARDOLLA 1,9600 2,62% Ora16:51 1,9050 1,9600 4.764