Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 3,8200 3,24% Ora17:29 3,6600 3,8200 28.060
A2A 1,6860 1,69% Ora17:35 1,6615 1,7140 16.674.022
AATECH 1,3350 2,30% Ora10:26 1,2800 1,3350 3.923
ABC COMPANY 3,7000 3,93% Ora17:35 3,7000 3,7000 5.550
ABITARE IN 5,9000 -0,34% Ora17:35 5,8800 5,9600 515.376
ACEA 10,3100 2,18% Ora17:35 10,1000 10,5400 2.548.023
ACINQUE 1,8900 0,00% Ora17:35 1,8300 1,8900 1.040
ACQUAZZURRA 9,9000 0,00% Ora17:35 9,9000 9,9000 29.700
ADIDAS 167,1000 6,84% Ora17:26 165,0000 168,4400 526.576
ADVANCED MICRO DEVICES 98,0000 1,03% Ora17:23 96,0100 99,0000 191.192
AEDES 0,2925 0,34% Ora17:35 0,2915 0,2925 61.156
AEFFE 0,8720 2,47% Ora17:35 0,8500 0,8800 95.968
AEGON 4,5220 -2,48% Ora11:44 4,5220 4,5220 4.052
AEROPORTO GUGLIELMO MARCONI DI 8,2800 0,98% Ora17:27 8,2200 8,3000 39.474
AGATOS 0,2390 -0,42% Ora17:35 0,2240 0,2495 28.528
AGEAS 39,0500 0,88% Ora12:01 39,0500 39,0500 391
AHOLD DEL 28,5950 -0,42% Ora13:21 28,5950 28,5950 1.029
AIR FRANCE-KLM 11,9400 0,57% Ora16:18 11,8400 12,0000 173.859
AIRBUS 127,3000 0,35% Ora17:20 127,0000 128,2600 29.883
ALA 14,3000 1,78% Ora17:27 13,8500 14,3000 121.065
ALERION 26,6500 2,11% Ora17:35 25,9000 26,8000 206.373
ALFIO BARDOLLA 2,1000 -1,41% Ora14:29 2,0900 2,1700 7.382
ALFONSINO 0,7000 0,00% Ora16:48 0,6900 0,7160 14.606
ALGOWATT 0,4010 3,48% Ora17:35 0,3775 0,4110 109.527
ALKEMY 7,8800 1,42% Ora16:21 7,7800 8,2700 62.409
ALLCORE 2,0900 -0,48% Ora15:36 2,0400 2,0900 3.538
ALLIANZ 225,5000 -1,33% Ora17:04 224,7000 228,1000 315.123
ALMAWAVE 4,5800 4,09% Ora17:35 4,4500 4,6000 6.964
ALPHABET CLASSE A 125,180 1,00% Ora17:27 125,180 126,580 276.927
ALPHABET CLASSE C 126,0200 0,37% Ora15:36 125,9800 126,9800 96.307
ALTEA GREEN POWER 4,2700 -2,73% Ora17:35 4,2000 4,4200 258.547
AMAZON 120,660 1,41% Ora17:29 119,340 121,900 1.406.718
AMBROMOBILIARE 1,7700 -7,81% Ora17:35 1,7700 1,8500 4.376
AMGEN 258,0000 2,38% Ora16:10 256,2000 258,0000 11.022
AMPLIFON 28,1200 1,70% Ora17:35 27,8000 28,6200 15.088.471
ANHEUSER-BUSCH 52,3600 3,13% Ora11:36 52,3600 52,3600 7.854
ANIMA HOLDING 3,9700 0,76% Ora17:35 3,9400 4,0000 2.139.648
ANTARES VISION 3,4250 -1,01% Ora17:35 3,4250 3,5850 362.892
APPLE 162,600 0,64% Ora17:35 161,500 163,480 890.676
AQUAFIL 2,5500 -1,16% Ora17:35 2,5400 2,6350 159.698
ARISTON HOLDING 6,1650 4,94% Ora17:35 5,9050 6,3900 3.989.885
ARRAS GROUP 0,9900 0,00% Ora17:35 0,9900 0,9900 4.950
ARTERRA BIOSCIENCE 1,7100 0,59% Ora17:35 1,6900 1,7200 8.948
ASCOPIAVE 1,9840 0,92% Ora17:35 1,9840 2,0200 372.023
ASKOLL EVA 0,4200 6,87% Ora17:35 0,3850 0,4200 39.697
ASML 560,0000 1,82% Ora17:29 559,0000 565,6000 164.389
ATON GREEN STORAGE 5,5400 10,80% Ora17:35 5,1800 5,5400 407.170
AUTOGRILL SPA 7,0700 -2,01% Ora17:35 7,0650 7,2250 342.965
AUTOSTRADE MERID 14,1500 0,35% Ora17:11 14,0500 14,1500 24.107
AVIO 8,1200 -0,49% Ora17:35 8,0800 8,2800 178.275

Informativa sull'utilizzo cookie »