Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 -1,46% Ora09:00 6,7500 6,7500 3.375
A2A 2,4250 0,12% Ora12:06 2,4140 2,4530 10.316.826
AAK AB 23,7600 -5,71% Data16/02/2026 23,7600 24,0200 3.564
AATECH 0,9200 -4,17% Ora09:00 0,9200 0,9200 1.380
Abbott LaB 95,13 0,83% Ora11:55 95,13 95,13 4.757
ABBVIE 199,4000 1,22% Data16/02/2026 197,0000 199,4000 3.190
ABC COMPANY 3,8000 Data16/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 79,1900 0,51% Data16/02/2026 79,1900 80,4500 792
ABITARE IN 2,9000 1,05% Ora11:12 2,8950 2,9000 56.282
ACADIA HEALTHCARE CO INC 13,9000 1,46% Data16/02/2026 13,9000 13,9000 0
Accenture PLC 191,38 2,64% Ora11:12 188,34 191,62 74.942
Acciona 188,6000 6,67% Data16/02/2026 188,6000 188,6000 0
ACCIONA Energias 21,4800 0,28% Data16/02/2026 21,4800 21,4800 0
ACEA 25,8600 -0,15% Ora11:57 25,7600 26,1200 564.586
Acerinox 13,80 3,14% Ora11:56 13,15 13,80 9.219
ACINQUE 2,30 2,68% Ora10:58 2,30 2,30 3.450
ACM RESEARCH INC-CLASS A 54,8400 Data16/02/2026 54,8400 55,3800 1.645
ACQUAZZURRA 10,5000 Data16/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 101,50 0,10% Ora11:47 101,50 101,50 11.267
AddTech 29,4400 -7,13% Ora09:03 29,4400 29,4400 2.944
ADECCO N 23,00 -4,17% Ora12:05 23,00 23,40 98.159
ADIDAS 155,000 0,06% Ora11:59 154,400 155,000 52.532
ADLER GROUP 0,1935 Data16/02/2026 0,1935 0,1935 0
ADOBE 220,1500 -1,89% Ora11:59 220,1500 223,1500 9.121
ADVANCED MICRO DEVICES 171,8000 -2,28% Ora12:04 171,5600 173,7200 275.459
ADVENTURE 24,1000 -0,82% Ora09:35 24,1000 24,1000 7.230
AEDES 0,0698 -8,16% Ora11:46 0,0686 0,0710 48.070
AEFFE 0,2640 1,34% Ora11:46 0,2640 0,2640 1.980
AENA SME 28,3250 2,16% Data16/02/2026 28,3250 28,3250 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,6500 1,75% Ora12:01 11,5500 11,7000 15.161
AEROVIRONMENT INC 212,4000 1,63% Ora09:37 211,9000 212,4000 2.760
AES Corp/The 13,2600 -4,92% Data16/02/2026 13,2600 13,2600 0
AFFIRM HOLDINGS INC 42,1650 Data16/02/2026 42,1650 42,1650 0
Aflac Inc 96,2600 1,35% Data16/02/2026 96,2600 96,2600 0
AGEAS 62,2000 1,22% Data16/02/2026 61,2000 62,2000 249
AGILENT TECHNOLOGIES 105,9600 -0,39% Data16/02/2026 105,9600 105,9600 0
AHOLD DEL 39,4400 -0,53% Data16/02/2026 39,3900 39,7600 19.562
AIR FRANCE-KLM 11,700 -0,85% Ora12:01 11,700 11,720 29.560
AIR PRODUCTS AND CHEMICALS 237,3000 -1,45% Data16/02/2026 237,3000 237,3000 0
AIRBNB 104,0000 2,32% Data16/02/2026 103,9800 104,0000 520
AIRBUS 194,1400 -1,67% Ora11:52 193,9200 196,5600 104.937
AIXTRON 23,0000 1,41% Data16/02/2026 23,0000 23,0000 0
AKAMAI TECHNOLOGIES 93,9600 1,59% Data16/02/2026 93,9600 93,9600 0
ALCOA 50,8200 0,22% Data16/02/2026 50,8200 51,3700 1.474
Alcon AG 66,0000 -1,49% Data16/02/2026 66,0000 66,0000 0
ALERION 18,5600 -1,17% Ora11:59 18,5600 18,7600 24.681
Alfa Laval 48,3800 -5,29% Ora09:00 48,3800 48,3800 242
ALFIO BARDOLLA 1,5900 Ora09:00 1,5900 1,5900 557
ALFONSINO 0,220 0,46% Ora10:13 0,220 0,220 220
Align Technology 157,5500 1,65% Data16/02/2026 157,5500 157,5500 0