Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	57,9800	0,66%	07/07/2025	57,9800	57,9800	0
A.B.P. NOCIVELLI	5,10	0,99%	16:44	5,00	5,10	15.225
A2A	2,215	-1,03%	17:36	2,212	2,240	16.819.252
AAK AB	22,5000	-1,06%	07/07/2025	22,5000	22,5000	0
AATECH	0,8850		07/07/2025	0,8850	0,8850	0
Abbott LaB	113,7200	0,41%	07/07/2025	113,7200	113,7200	0
ABBVIE	162,00	2,14%	15:23	160,60	162,40	2.577
ABC COMPANY	3,7000		07/07/2025	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	77,3700	2,07%	07/07/2025	77,3700	77,3700	0
ABITARE IN	3,245		17:35	3,205	3,245	2.506

ACADIA HEALTHCARE CO INC	19,8000	0,51%	07/07/2025	19,8000	19,8000	0
Accenture PLC	215,0000	-14,17%	07/07/2025	215,0000	215,0000	0
Acciona	153,8000		07/07/2025	153,8000	153,8000	0
ACCIONA Energias	22,1600	1,65%	07/07/2025	22,1600	22,1600	0
ACEA	19,75	-1,55%	17:35	19,66	20,06	2.592.635
Acerinox	10,5000	-0,94%	07/07/2025	10,5000	10,5000	0
ACINQUE	2,0600	-5,50%	17:23	2,0400	2,1200	48.359
ACM RESEARCH INC-CLASS A	23,290		15:33	23,290	23,290	1.165
ACQUAZZURRA	10,5000		07/07/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	56,4500	0,53%	07/07/2025	56,4500	56,4500	0
AddTech	29,0200	0,55%	07/07/2025	29,0200	29,0200	0
ADECCO N	26,6000		07/07/2025	26,6000	26,6000	0
ADIDAS	210,8000	2,33%	16:28	206,7000	210,8000	52.631
ADLER GROUP	0,2480	-2,36%	07/07/2025	0,2480	0,2480	0
ADOBE	322,6000	0,11%	16:42	322,1000	324,6000	15.484
ADVANCED MICRO DEVICES	114,400	-2,00%	17:35	113,900	117,320	617.995
ADVENTURE	18,25		17:35	18,25	18,25	9.125
AEDES	0,1980		17:09	0,1955	0,1995	3.527
AEFFE	0,505	0,40%	17:35	0,493	0,505	34.484
AENA SME	22,5850	-0,46%	07/07/2025	22,5850	22,5850	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,4000	-1,18%	17:35	8,3800	8,5200	17.797
AEROVIRONMENT INC	207,100	-1,99%	16:44	207,100	207,100	414
AES Corp/The	9,7460	0,09%	07/07/2025	9,7460	9,7460	0
Aflac Inc	88,4400	0,07%	07/07/2025	88,4400	88,4400	0
AGATOS	0,2400		01/07/2025	0,2400	0,2400	0
AGEAS	57,100	0,09%	15:22	56,550	57,100	5.963
AGILENT TECHNOLOGIES	101,4200	-1,28%	07/07/2025	101,4200	101,4200	0
AHOLD DEL	35,8600	0,34%	07/07/2025	35,8600	35,8600	0
AIR FRANCE-KLM	10,1600	1,93%	17:35	9,9920	10,2050	92.380
AIR PRODUCTS AND CHEMICALS	247,2000	0,16%	07/07/2025	247,2000	247,2000	0
AIRBNB	116,380	-0,53%	15:46	115,800	116,380	4.182
AIRBUS	177,380	0,80%	17:12	176,020	177,600	178.327
AIXTRON	16,0500	-2,37%	07/07/2025	16,0500	16,0500	0
AKAMAI TECHNOLOGIES	67,690	-0,46%	15:35	67,690	73,330	35.930
AKERO THERAPEUTICS INC	43,3900	-0,57%	07/07/2025	43,3900	43,3900	0
ALA	35,0000	-0,28%	17:37	35,0000	35,1000	176.930
ALCOA	25,6400	-3,81%	17:18	25,6400	25,6400	2.564
Alcon AG	74,5000		07/07/2025	74,5000	74,5000	0
ALERION	21,8500	-0,23%	17:35	21,4000	22,5500	1.296.752
Alfa Laval	36,1800	0,22%	07/07/2025	36,1800	36,1800	0

1 2 3 »