Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,15 -0,69% Ora11:27 7,15 7,15 3.575
A2A 2,2650 -1,39% Ora12:28 2,2620 2,2870 7.559.087
AAK AB 23,6000 -0,42% Data19/12/2025 23,6000 23,6000 0
AATECH 0,9000 -1,64% Ora09:23 0,9000 0,9000 2.700
Abbott LaB 106,5600 -1,08% Data19/12/2025 106,5600 106,5600 0
ABBVIE 193,8000 0,94% Data19/12/2025 193,8000 193,8000 0
ABC COMPANY 3,7600 Data19/12/2025 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 101,3000 -1,57% Ora15:29 101,3000 101,3000 11.143
ABITARE IN 2,9150 1,75% Ora11:37 2,8600 2,9400 34.535
ACADIA HEALTHCARE CO INC 12,4 -11,43% Ora10:16 12,4 12,4 62
Accenture PLC 232,2500 -1,06% Ora12:11 232,2500 235,1000 11.883
Acciona 197,9000 -1,44% Data19/12/2025 197,9000 197,9000 0
ACCIONA Energias 21,5400 -0,09% Data19/12/2025 21,5400 21,5400 0
ACEA 21,6200 -1,99% Ora12:26 21,5800 21,8800 351.563
Acerinox 12,5000 -3,85% Ora09:00 12,5000 12,5000 125
ACINQUE 2,2200 Ora17:35 2,2200 2,2800 13.619
ACM RESEARCH INC-CLASS A 33,2500 1,56% Ora10:15 33,2500 33,2500 166
ACQUAZZURRA 10,5000 Data19/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 84,200 Ora10:28 84,200 84,200 3.368
AddTech 30,9800 Data19/12/2025 30,9800 30,9800 0
ADECCO N 23,8000 -1,65% Data19/12/2025 23,8000 23,8000 0
ADIDAS 166,2000 0,45% Ora11:12 166,2000 167,7000 11.560
ADLER GROUP 0,1880 -5,29% Data19/12/2025 0,1880 0,1880 0
ADOBE 304,0000 0,43% Ora11:54 303,2500 304,6000 18.556
ADVANCED MICRO DEVICES 184,4200 2,04% Ora11:57 182,7400 184,7000 209.103
ADVENTURE 21,6000 Data19/12/2025 21,6000 21,6000 0
AEDES 0,1695 3,99% Ora12:09 0,1680 0,1740 10.095
AEFFE 0,1916 5,74% Ora11:59 0,1812 0,1918 78.046
AENA SME 23,7000 0,83% Ora10:51 23,7000 23,7000 237
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,9400 Ora11:32 9,8200 9,9800 109.903
AEROVIRONMENT INC 212,4000 6,76% Ora11:07 212,4000 216,9000 11.482
AES Corp/The 11,7140 0,98% Data19/12/2025 11,7140 11,7140 0
AFFIRM HOLDINGS INC 65,6000 -0,64% Data19/12/2025 65,6000 65,6000 0
Aflac Inc 94,9600 0,89% Data19/12/2025 94,9600 94,9600 0
AGEAS 59,4500 0,08% Ora09:49 59,4500 59,4500 3.091
AGILENT TECHNOLOGIES 117,7400 0,55% Data19/12/2025 117,7400 117,7400 0
AHOLD DEL 34,550 -0,75% Ora10:31 34,550 34,550 7.774
AIR FRANCE-KLM 11,600 -0,77% Ora10:47 11,600 11,600 3.480
AIR PRODUCTS AND CHEMICALS 207,3000 -1,85% Data19/12/2025 207,3000 207,3000 0
AIRBNB 114,9000 0,45% Ora15:38 113,7000 114,9000 13.672
AIRBUS 195,9200 -0,06% Ora12:24 195,8600 196,4000 89.584
AIXTRON 16,5850 0,09% Data19/12/2025 16,5850 16,5850 0
AKAMAI TECHNOLOGIES 76,0300 1,39% Data19/12/2025 76,0300 76,0300 0
ALA 36,0000 Ora09:11 36,0000 36,0000 1.080
ALCOA 43,0000 9,54% Ora16:43 42,4700 43,1250 17.327
Alcon AG 67,5000 -0,74% Data19/12/2025 67,5000 67,5000 0
ALERION 17,6000 -2,11% Ora12:21 17,5200 17,9400 147.581
Alfa Laval 44,8400 -1,08% Data19/12/2025 44,8400 44,8400 0
ALFIO BARDOLLA 1,6000 Ora12:06 1,6000 1,6050 3.922
ALFONSINO 0,237 2,16% Ora10:31 0,237 0,237 948