Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,40 1,89% Ora17:29 5,30 5,40 126.250
A2A 2,275 0,13% Ora17:35 2,247 2,288 19.277.684
AAK AB 22,5800 -0,96% Data15/06/2026 22,5800 22,5800 0
AATECH 0,9400 Data15/06/2026 0,9400 0,9400 0
Abbott LaB 76,0200 0,03% Ora14:42 76,0200 76,3200 5.859
ABBVIE 194,50 -0,64% Ora15:27 194,50 194,50 973
ABC COMPANY 4,0000 Data15/06/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 80,8000 1,00% Data15/06/2026 80,8000 80,8000 0
ABITARE IN 2,7400 Ora17:35 2,7400 2,7800 8.103
ACADIA HEALTHCARE CO INC 21,20 -1,85% Ora16:04 21,20 21,20 14.268
Accenture PLC 146,2000 -0,95% Ora17:27 144,8000 149,9000 212.086
Acciona 256,4000 3,64% Data15/06/2026 256,4000 256,4000 0
ACCIONA Energias 23,9200 -0,42% Data15/06/2026 23,9200 23,9200 0
ACEA 22,3600 -1,15% Ora17:35 22,2800 23,0000 9.643.485
Acerinox 16,9700 5,34% Ora09:05 16,9700 16,9700 1.697
ACINQUE 2,16 Ora17:35 2,16 2,16 1.259
ACM RESEARCH INC-CLASS A 84,3000 Ora09:04 84,3000 84,3000 422
ACQUAZZURRA 10,5000 Data15/06/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 126,20 7,22% Ora13:13 126,20 126,20 252
AddTech 29,6200 0,75% Data15/06/2026 29,6200 29,6200 0
ADECCO N 17,30 -0,46% Ora16:44 17,30 17,45 5.912
ADIDAS 176,0000 -0,54% Ora17:13 175,3500 180,1000 94.644
ADLER GROUP 0,1470 -5,47% Data15/06/2026 0,1470 0,1470 0
ADOBE 180,8800 3,23% Ora17:10 177,0000 182,0200 1.032.666
ADVANCED MICRO DEVICES 471,900 6,12% Ora17:35 457,000 480,500 7.501.550
ADVENTURE 20,00 -4,76% Ora17:35 19,80 21,00 89.241
AEDES 0,827 -2,71% Ora17:24 0,806 0,848 29.012
AEFFE 0,1340 -6,29% Ora17:22 0,1295 0,1430 115.119
AENA SME 26,4600 2,72% Data15/06/2026 26,4600 26,4600 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3800 1,52% Ora17:35 9,3000 9,5600 116.992
AEROVIRONMENT INC 148,100 -1,27% Ora17:35 146,900 151,000 6.975
AES Corp/The 12,825 5,31% Ora10:40 12,825 12,825 770
AFFIRM HOLDINGS INC 58,890 4,19% Ora10:27 58,890 58,890 118
Aflac Inc 101,1000 -0,98% Data15/06/2026 101,1000 101,1000 0
AGEAS 67,0000 1,44% Ora14:39 66,9500 67,0000 69.569
AGILENT TECHNOLOGIES 112,6000 0,90% Data15/06/2026 112,6000 112,6000 0
AHOLD DEL 35,9800 -1,07% Data15/06/2026 35,9800 35,9800 0
AIR FRANCE-KLM 12,2250 2,90% Ora17:29 12,1600 13,0450 167.326
AIR PRODUCTS AND CHEMICALS 240,5000 -1,76% Ora15:50 240,5000 246,8000 978
AIRBNB 114,920 2,77% Ora11:41 114,920 116,080 8.091
AIRBUS 183,5400 2,17% Ora17:35 183,2800 187,1000 484.967
AIXTRON 59,0000 7,23% Ora17:11 58,1400 59,0000 70.602
AKAMAI TECHNOLOGIES 116,120 0,14% Ora17:28 116,120 118,240 4.117
ALCOA 53,620 -10,21% Ora16:51 53,620 57,320 94.120
Alcon AG 57,36000 -0,80% Ora17:19 57,36000 58,48000 149.609
ALERION 21,9500 -1,79% Ora17:35 21,8000 22,9000 560.619
ALERION DD 0 0 0 0
Alfa Laval 46,00 -6,58% Ora15:44 46,00 46,00 1.380
ALFIO BARDOLLA 1,50 0,67% Ora17:22 1,50 1,54 23.408
ALFONSINO 0,170 Ora11:36 0,170 0,170 850