Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,25 2,11% Ora17:35 7,10 7,25 50.275
A2A 2,3100 1,01% Ora17:35 2,2800 2,3110 13.456.297
AAK AB 23,5400 Data30/12/2025 23,5400 23,5400 0
AATECH 0,995 10,56% Ora17:38 0,900 0,995 28.425
Abbott LaB 105,5000 -0,90% Ora12:04 105,5000 109,6400 4.342
ABBVIE 197,4 0,92% Ora11:58 197,2 203,0 1.387
ABC COMPANY 3,7600 Data30/12/2025 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 109,720 -1,14% Ora12:31 109,720 109,720 219
ABITARE IN 2,8350 1,61% Ora17:35 2,7700 2,8350 44.000
ACADIA HEALTHCARE CO INC 12,5000 0,81% Data30/12/2025 12,5000 12,5000 0
Accenture PLC 230,6000 -0,65% Ora15:44 230,3000 230,6000 38.937
Acciona 194,6000 Data30/12/2025 194,6000 194,6000 0
ACCIONA Energias 23,3000 Data30/12/2025 23,3000 23,3000 0
ACEA 22,1000 0,18% Ora17:35 21,8400 22,1200 1.456.388
Acerinox 12,40 1,81% Ora11:51 12,40 12,40 7.440
ACINQUE 2,26 1,80% Ora17:27 2,20 2,26 13.131
ACM RESEARCH INC-CLASS A 34,420 -1,74% Ora10:35 34,420 34,420 2.926
ACQUAZZURRA 10,5000 Data30/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 85,6500 1,18% Ora17:10 84,1500 85,6500 2.446
AddTech 30,9800 Data30/12/2025 30,9800 30,9800 0
ADECCO N 24,8000 0,81% Data30/12/2025 24,8000 24,8000 0
ADIDAS 169,300 0,33% Ora15:57 167,000 171,100 10.781
ADLER GROUP 0,1895 Data30/12/2025 0,1895 0,1895 0
ADOBE 301,4500 0,80% Ora17:07 299,0000 301,4500 46.177
ADVANCED MICRO DEVICES 183,5400 0,67% Ora17:35 182,4400 184,2200 499.258
ADVENTURE 21,90 4,29% Ora17:17 21,00 21,90 42.450
AEDES 0,1735 Ora11:53 0,1675 0,1780 13.957
AEFFE 0,3370 15,41% Ora17:35 0,2905 0,3400 512.857
AENA SME 23,8550 0,42% Data30/12/2025 23,8550 23,8550 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,05 -0,99% Ora17:35 9,94 10,25 218.296
AEROVIRONMENT INC 210,500 -0,24% Ora17:25 210,500 210,800 2.737
AES Corp/The 12,1460 1,05% Data30/12/2025 12,1460 12,1460 0
AFFIRM HOLDINGS INC 64,5000 0,53% Data30/12/2025 64,5000 64,5000 0
Aflac Inc 93,7600 0,32% Data30/12/2025 93,7600 93,7600 0
AGEAS 59,600 Ora11:00 59,600 59,600 596
AGILENT TECHNOLOGIES 116,7200 -0,43% Data30/12/2025 116,7200 116,7200 0
AHOLD DEL 34,9900 0,72% Data30/12/2025 34,9900 34,9900 0
AIR FRANCE-KLM 11,4100 1,38% Ora17:05 11,2900 11,4500 16.131
AIR PRODUCTS AND CHEMICALS 211,0000 0,09% Data30/12/2025 211,0000 211,0000 0
AIRBNB 116,7400 0,52% Data30/12/2025 116,7400 116,7400 0
AIRBUS 199,9800 2,06% Ora17:23 195,4200 199,9800 217.088
AIXTRON 17,2550 1,20% Data30/12/2025 17,2550 17,2550 0
AKAMAI TECHNOLOGIES 75,1700 0,21% Data30/12/2025 75,1700 75,1700 0
ALA 36,1000 0,28% Ora17:35 36,0000 36,1000 281.926
ALCOA 46,4200 1,91% Data30/12/2025 46,4200 46,4200 0
Alcon AG 68,0000 0,74% Data30/12/2025 68,0000 68,0000 0
ALERION 18,4400 0,33% Ora17:35 18,1400 18,4400 225.685
Alfa Laval 44,1000 Data30/12/2025 44,1000 44,1000 0
ALFIO BARDOLLA 1,660 4,08% Ora17:29 1,560 1,660 20.108
ALFONSINO 0,227 3,18% Ora14:44 0,227 0,240 13.733