Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,50 -2,26% Ora16:41 6,45 6,75 68.850
A2A 2,457 1,19% Ora17:37 2,454 2,481 20.342.128
AAK AB 22,4000 0,09% Data01/04/2026 22,4000 22,4000 0
AATECH 0,9000 Data01/04/2026 0,9000 0,9000 0
Abbott LaB 89,3200 0,94% Ora17:22 89,0600 89,4500 11.781
ABBVIE 189,00 2,38% Ora13:35 189,00 189,40 4.159
ABC COMPANY 3,7000 Data01/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 79,380 0,20% Ora15:35 79,380 79,380 79
ABITARE IN 2,7200 Ora17:35 2,7200 2,7550 5.361
ACADIA HEALTHCARE CO INC 20,8000 1,96% Data01/04/2026 20,8000 20,8000 0
Accenture PLC 169,060 -2,51% Ora16:32 169,060 173,360 42.553
Acciona 232,0000 3,48% Data01/04/2026 232,0000 232,0000 0
ACCIONA Energias 21,4200 1,13% Data01/04/2026 21,4200 21,4200 0
ACEA 22,6000 1,35% Ora17:37 22,4200 22,7800 4.231.727
Acerinox 12,4800 3,23% Data01/04/2026 12,4800 12,4800 0
ACINQUE 2,1000 Data01/04/2026 2,1000 2,1000 0
ACM RESEARCH INC-CLASS A 35,6300 9,06% Ora09:00 34,9400 35,6300 1.636
ACQUAZZURRA 10,5000 Data01/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 112,2000 7,06% Data01/04/2026 112,2000 112,2000 0
AddTech 28,9600 0,21% Data01/04/2026 28,9600 28,9600 0
ADECCO N 20,8000 0,97% Data01/04/2026 20,8000 20,8000 0
ADIDAS 136,0000 -0,80% Ora15:42 136,0000 150,5000 96.214
ADLER GROUP 0,1575 -0,63% Data01/04/2026 0,1575 0,1575 0
ADOBE 208,6500 -0,81% Ora17:35 204,0000 211,4000 251.716
ADVANCED MICRO DEVICES 182,860 5,70% Ora17:35 176,800 183,280 2.188.262
ADVENTURE 20,80 4,52% Ora16:12 20,00 20,80 10.300
AEDES 0,0820 Ora16:40 0,0820 0,0824 15.017
AEFFE 0,1960 -7,98% Ora17:35 0,1930 0,2130 21.234
AENA SME 26,1950 6,38% Ora15:14 26,1950 26,1950 995
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 3,54% Ora17:35 9,0600 9,4800 171.696
AEROVIRONMENT INC 161,7500 4,69% Ora16:46 160,7500 165,0000 21.355
AES Corp/The 12,5560 2,83% Data01/04/2026 12,5560 12,5560 0
AFFIRM HOLDINGS INC 39,7450 3,21% Data01/04/2026 39,7450 39,7450 0
Aflac Inc 95,0000 0,72% Data01/04/2026 95,0000 95,0000 0
AGEAS 64,200 1,99% Ora17:15 64,200 64,500 17.142
AGILENT TECHNOLOGIES 99,62 1,84% Ora16:49 99,62 99,62 14.943
AHOLD DEL 40,70 0,82% Ora10:55 40,68 40,70 14.241
AIR FRANCE-KLM 9,3500 9,54% Ora17:29 9,1000 9,3500 164.194
AIR PRODUCTS AND CHEMICALS 246,5000 2,20% Data01/04/2026 246,5000 246,5000 0
AIRBNB 109,360 -5,12% Ora17:35 109,320 109,360 11.155
AIRBUS 167,2400 3,93% Ora17:27 164,9400 168,8200 866.455
AIXTRON 33,7700 3,05% Data01/04/2026 33,7700 33,7700 0
AKAMAI TECHNOLOGIES 99,850 2,34% Data01/04/2026 99,850 99,850 0
ALCOA 60,530 6,77% Ora17:10 58,690 60,720 49.200
Alcon AG 65,0000 -1,52% Data01/04/2026 65,0000 65,0000 0
ALERION 20,6500 1,23% Ora17:35 19,8400 20,6500 608.452
Alfa Laval 45,4300 0,64% Data01/04/2026 45,4300 45,4300 0
ALFIO BARDOLLA 1,3900 -5,44% Ora17:35 1,3900 1,4700 12.819
ALFONSINO 0,1810 -2,43% Ora17:07 0,1810 0,1920 4.085
Align Technology 152,100 -1,74% Ora10:28 152,100 152,100 152