Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,70	0,75%	16:30	6,45	6,70	6.575
A2A	2,387	1,02%	17:35	2,331	2,398	14.001.664
AAK AB	22,2400	0,27%	13/03/2026	22,2400	22,2400	0
AATECH	0,8600		13/03/2026	0,8600	0,8600	0
Abbott LaB	94,86	0,17%	14:28	94,65	94,98	31.498

ABBVIE	195,0	-0,20%	11:13	195,0	195,0	7.800
ABC COMPANY	3,8000		13/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	72,4400	-2,20%	13/03/2026	72,4400	72,4400	0
ABITARE IN	2,9000	0,35%	16:59	2,8700	2,9250	76.306
ACADIA HEALTHCARE CO INC	21,0000	-0,94%	13/03/2026	21,0000	21,0000	0
Accenture PLC	172,280	-1,82%	15:57	171,500	173,620	36.934
Acciona	220,000	0,73%	17:19	220,000	220,000	1.100
ACCIONA Energias	20,7400	0,68%	13/03/2026	20,7400	20,7400	0
ACEA	24,1800	2,37%	17:35	23,5400	24,7800	5.928.489
Acerinox	11,9600	-0,83%	13/03/2026	11,9600	11,9600	0
ACINQUE	2,14	-1,83%	17:35	2,14	2,14	17
ACM RESEARCH INC-CLASS A	40,5700	2,66%	13/03/2026	40,5700	40,5700	0
ACQUAZZURRA	10,5000		13/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	103,5000	-2,08%	13/03/2026	103,5000	103,5000	0
AddTech	29,3000	-0,41%	13/03/2026	29,3000	29,3000	0

ADECCO N	22,2000	-1,77%	09:04	22,2000	22,2000	11.722
ADIDAS	137,8000	-1,99%	17:14	137,3000	139,8000	57.343
ADLER GROUP	0,1830		13/03/2026	0,1830	0,1830	0
ADOBE	222,4500	-5,28%	17:19	213,8500	223,0000	541.695
ADVANCED MICRO DEVICES	169,3400	-2,15%	17:28	169,1800	174,1600	2.212.988
ADVENTURE	19,80	-1,98%	17:35	19,50	19,80	41.010
AEDES	0,0854	-3,39%	17:10	0,0842	0,0882	18.502
AEFFE	0,2280	-5,59%	17:35	0,2200	0,2400	42.307
AENA SME	25,2500	-0,20%	09:35	25,2500	25,2500	25.250
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,1000	-3,81%	17:35	10,1000	10,6500	188.457
AEROVIRONMENT INC	185,500	0,73%	16:10	183,500	190,100	48.897
AES Corp/The	12,4280	-4,00%	13/03/2026	12,4280	12,4280	0
AFFIRM HOLDINGS INC	41,2550	0,81%	13/03/2026	41,2550	41,2550	0
Aflac Inc	95,8000	0,82%	13/03/2026	95,8000	95,8000	0
AGEAS	59,7500	0,08%	13/03/2026	59,7500	59,7500	0
AGILENT TECHNOLOGIES	97,4300	0,46%	13/03/2026	97,4300	97,4300	0
AHOLD DEL	42,0000	1,38%	13/03/2026	42,0000	42,0000	0
AIR FRANCE-KLM	9,5620	-2,79%	17:09	9,5100	9,7040	43.963
AIR PRODUCTS AND CHEMICALS	257,000	8,90%	13:16	257,000	257,000	771
AIRBNB	110,6000	0,42%	13/03/2026	110,6000	110,6000	0
AIRBUS	168,5000	-1,63%	17:28	168,3000	171,5200	189.102
AIXTRON	32,270	-1,38%	16:33	32,000	32,770	10.540
AKAMAI TECHNOLOGIES	93,9200	1,00%	13/03/2026	93,9200	93,9200	0
ALCOA	56,080	-1,37%	17:10	56,080	56,080	56
Alcon AG	68,0000	-2,86%	09:01	68,0000	68,0000	12.172
ALERION	18,3800	-6,03%	17:35	18,3800	19,5600	564.961
Alfa Laval	55,8200	12,56%	13/03/2026	55,8200	55,8200	0
ALFIO BARDOLLA	1,5650	4,68%	16:09	1,5500	1,6400	31.962
ALFONSINO	0,1880		13/03/2026	0,1880	0,1880	0
Align Technology	142,5000	-1,45%	13/03/2026	142,5000	142,5000	0

1 2 3 »