Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,60 Ora11:44 6,50 6,60 8.175
A2A 2,3600 -0,67% Ora13:14 2,3590 2,3910 13.059.830
AAK AB 27,0000 7,23% Data05/05/2026 27,0000 27,0000 0
AATECH 0,8700 1,16% Data05/05/2026 0,8600 0,8700 3.915
Abbott LaB 74,4000 -0,53% Ora11:57 74,4000 74,9000 17.198
ABBVIE 176,700 -1,20% Ora12:44 176,700 176,700 707
ABC COMPANY 4,0000 Data05/05/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 66,2000 -1,49% Ora09:00 66,2000 66,2000 794
ABITARE IN 2,68 0,75% Ora12:09 2,66 2,68 539
ACADIA HEALTHCARE CO INC 22,4000 -11,81% Data05/05/2026 22,4000 22,4000 0
Accenture PLC 152,200 1,64% Ora12:58 152,200 152,500 10.979
Acciona 259,0000 1,33% Data05/05/2026 259,0000 259,0000 0
ACCIONA Energias 22,3400 0,63% Data05/05/2026 22,3400 22,3400 0
ACEA 23,0800 -0,09% Ora13:16 23,0200 23,3000 1.537.738
Acerinox 14,9500 6,79% Ora09:12 14,9500 14,9500 2.243
ACINQUE 2,14 Ora10:48 2,14 2,14 813
ACM RESEARCH INC-CLASS A 46,80 4,35% Ora10:57 46,80 46,80 1.217
ACQUAZZURRA 10,5000 Data05/05/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 139,40 4,89% Ora13:02 138,00 139,40 20.210
AddTech 28,6800 0,91% Data05/05/2026 28,6800 28,6800 0
ADECCO N 20,240 5,80% Ora12:49 19,570 20,240 60.545
ADIDAS 150,1000 4,82% Ora13:12 143,6000 150,1000 230.820
ADLER GROUP 0,1700 -0,58% Data05/05/2026 0,1700 0,1700 0
ADOBE 216,4500 -0,44% Ora13:07 216,0500 217,4500 78.757
ADVANCED MICRO DEVICES 364,3500 20,85% Ora13:15 348,3500 366,1000 16.498.451
ADVENTURE 24,80 -4,62% Ora13:05 24,80 25,00 6.183
AEDES 0,0900 2,27% Ora12:48 0,0874 0,0900 14.875
AEFFE 0,1590 4,26% Ora12:57 0,1530 0,1600 11.122
AENA SME 23,0400 0,88% Data05/05/2026 23,0400 23,0400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5400 5,53% Ora13:14 9,0800 9,5600 169.804
AEROVIRONMENT INC 143,0000 -2,59% Ora12:28 142,0000 143,2000 8.567
AES Corp/The 12,2350 0,33% Data05/05/2026 12,2350 12,2350 0
AFFIRM HOLDINGS INC 57,5000 -0,31% Data05/05/2026 57,5000 57,5000 0
Aflac Inc 97,1400 0,12% Data05/05/2026 97,1400 97,1400 0
AGEAS 66,650 2,78% Ora10:06 66,650 66,650 1.733
AGILENT TECHNOLOGIES 99,5400 3,32% Data05/05/2026 96,6800 99,5400 697
AHOLD DEL 38,100 -3,42% Ora13:07 38,100 38,100 38
AIR FRANCE-KLM 10,365 10,88% Ora13:15 9,620 10,400 463.950
AIR PRODUCTS AND CHEMICALS 257,4000 1,66% Data05/05/2026 257,4000 257,4000 0
AIRBNB 119,880 -0,07% Ora12:03 119,880 119,880 120
AIRBUS 189,180 6,36% Ora13:12 179,020 189,400 474.215
AIXTRON 51,4800 1,50% Ora13:11 50,2200 52,0600 35.191
AKAMAI TECHNOLOGIES 100,5000 2,00% Ora09:33 100,5000 100,5000 2.010
ALCOA 53,580 -1,29% Ora13:04 53,580 53,580 54
Alcon AG 59,5600 -4,58% Ora12:04 58,4200 62,0000 27.771
ALERION 25,8000 -2,82% Ora13:13 25,8000 26,8500 380.449
Alfa Laval 53,000 5,54% Ora10:27 53,000 53,000 212
ALFIO BARDOLLA 1,55 -1,90% Ora13:12 1,55 1,59 4.368
ALFONSINO 0,1730 -2,81% Ora12:16 0,1730 0,1780 1.043
Align Technology 145,2500 -2,06% Data05/05/2026 145,2500 145,2500 0