Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,6000 -0,75% Ora16:56 6,5000 7,0500 110.650
A2A 2,5230 0,20% Ora17:29 2,4950 2,5820 24.931.802
AAK AB 21,8200 -2,76% Data07/04/2026 21,8200 21,8200 0
AATECH 0,9000 Data07/04/2026 0,9000 0,9000 0
ABB Ltd 76,3000 6,48% Ora16:26 75,1200 76,8400 20.026
Abbott LaB 88,3600 -0,50% Ora16:55 86,9200 88,6400 41.116
ABBVIE 177,0000 Ora15:25 177,0000 183,0000 30.818
ABC COMPANY 3,7000 Data07/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 88,0000 1,15% Ora17:11 86,0000 89,4000 27.625
ABITARE IN 2,7500 1,10% Ora17:08 2,7000 2,7500 25.735
ACADIA HEALTHCARE CO INC 21,8000 5,83% Data07/04/2026 21,8000 21,8000 0
Accenture PLC 167,2500 -2,93% Ora17:29 166,9500 173,7500 663.659
Acciona 232,0000 5,45% Ora12:39 232,0000 232,0000 1.160
ACCIONA Energias 21,3400 Data07/04/2026 21,3400 21,3400 0
ACEA 23,0400 0,52% Ora17:28 22,7200 23,5000 2.657.752
Acerinox 13,1500 0,15% Ora09:44 13,1500 13,1500 710
ACINQUE 2,1400 1,90% Data07/04/2026 2,1000 2,1600 6.576
ACM RESEARCH INC-CLASS A 39,1500 10,28% Ora17:16 38,4000 39,8500 45.481
ACQUAZZURRA 10,5000 Data07/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 118,0000 14,90% Ora15:27 118,0000 119,4000 47.855
AddTech 29,0200 -0,21% Data07/04/2026 29,0200 29,0200 0
ADECCO N 21,0800 2,33% Ora09:00 21,0600 21,0800 5.689
ADIDAS 137,7000 5,52% Ora16:31 136,6000 143,0000 59.511
ADLER GROUP 0,1665 1,83% Data07/04/2026 0,1665 0,1665 0
ADOBE 207,4500 0,02% Ora17:29 207,4500 210,7000 130.578
ADVANCED MICRO DEVICES 197,5400 4,92% Ora17:29 194,5800 199,9600 2.416.858
ADVENTURE 23,6000 Ora17:07 22,6000 23,6000 14.345
AEDES 0,0810 1,00% Ora17:27 0,0810 0,0832 14.391
AEFFE 0,2190 9,50% Ora17:20 0,2030 0,2300 72.453
AENA SME 26,0800 0,08% Data07/04/2026 26,0800 26,0800 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3800 5,63% Ora17:29 9,1600 9,4600 255.488
AEROVIRONMENT INC 162,4000 0,19% Ora17:10 162,4000 167,7000 28.710
AES Corp/The 12,3850 0,66% Data07/04/2026 12,3850 12,3850 0
AFFIRM HOLDINGS INC 44,0300 14,05% Ora15:56 44,0300 44,4300 6.682
Aflac Inc 95,3800 0,08% Data07/04/2026 95,3800 95,3800 0
AGEAS 66,0000 2,25% Ora17:01 66,0000 66,0000 6.600
AGILENT TECHNOLOGIES 97,7400 -2,32% Data07/04/2026 97,7400 99,0600 4.887
AHOLD DEL 41,8000 -0,48% Ora17:05 41,3500 41,8000 4.158
AIR FRANCE-KLM 9,936 11,57% Ora17:29 9,200 10,220 642.437
AIR PRODUCTS AND CHEMICALS 255,6000 -0,31% Data07/04/2026 255,6000 256,0000 1.789
AIRBNB 107,9400 -0,48% Data07/04/2026 107,9400 107,9400 0
AIRBUS 175,1200 8,18% Ora17:23 173,0000 176,2000 982.900
AIXTRON 37,2200 12,82% Ora16:14 37,2200 37,2200 1.861
AKAMAI TECHNOLOGIES 97,9700 -2,61% Data07/04/2026 97,9700 97,9700 0
ALCOA 59,5800 -3,90% Ora17:09 58,6000 64,3600 11.031
Alcon AG 64,1200 -3,58% Data07/04/2026 64,1200 64,1200 0
ALERION 22,6500 1,57% Ora17:29 21,7000 22,8000 582.990
Alfa Laval 45,4900 Data07/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,3800 Ora14:34 1,3800 1,3800 8.694
ALFONSINO 0,1870 -0,27% Data07/04/2026 0,1870 0,1870 374