Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,2000 -0,69% Ora16:49 7,2000 7,3500 90.775
A2A 2,359 0,34% Ora17:35 2,341 2,362 10.647.217
AAK AB 23,9400 -0,25% Data28/11/2025 23,9400 23,9400 0
AATECH 0,8500 -5,56% Ora17:19 0,8500 0,8900 53.123
Abbott LaB 110,9200 -0,31% Ora09:18 110,9200 110,9200 1.109
ABBVIE 197,6000 -1,45% Ora14:07 195,6000 197,6000 3.339
ABC COMPANY 3,60 -2,17% Ora17:35 3,60 3,60 54.000
ABERCROMBIE & FITCH CO-CL A 85,420 4,37% Ora16:05 85,420 85,470 28.193
ABITARE IN 2,9400 4,63% Ora16:21 2,7950 2,9400 120.687
ACADIA HEALTHCARE CO INC 15,5000 4,03% Data28/11/2025 15,5000 15,5000 0
Accenture PLC 216,3000 1,45% Ora13:25 215,6500 216,3000 39.323
Acciona 177,4000 -1,00% Data28/11/2025 177,4000 177,4000 0
ACCIONA Energias 20,9600 0,29% Data28/11/2025 20,9600 20,9600 0
ACEA 22,4400 -0,71% Ora17:38 22,3800 22,8000 3.448.141
Acerinox 12,4100 -0,16% Data28/11/2025 12,4100 12,4100 0
ACINQUE 2,2400 Data28/11/2025 2,2400 2,2400 0
ACM RESEARCH INC-CLASS A 28,6900 1,41% Data28/11/2025 28,6900 28,6900 0
ACQUAZZURRA 10,5000 Data28/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 80,150 -0,06% Ora16:09 80,150 80,150 8.336
AddTech 28,7000 0,84% Data28/11/2025 28,7000 28,7000 0
ADECCO N 23,8000 Data28/11/2025 23,8000 23,8000 0
ADIDAS 160,0500 0,38% Ora17:28 158,4000 160,5000 95.024
ADLER GROUP 0,2200 -4,76% Data28/11/2025 0,2200 0,2200 0
ADOBE 277,9000 0,78% Ora17:21 275,5500 278,3500 76.544
ADVANCED MICRO DEVICES 186,220 1,76% Ora17:35 185,020 188,320 1.239.683
ADVENTURE 18,4500 2,50% Ora17:10 17,7500 18,4500 27.325
AEDES 0,1710 -0,87% Ora17:35 0,1700 0,1750 10.360
AEFFE 0,2490 -7,78% Ora17:25 0,2490 0,2705 37.324
AENA SME 24,0000 1,87% Data28/11/2025 24,0000 24,0000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1800 -0,65% Ora17:35 9,1400 9,3600 186.248
AEROVIRONMENT INC 241,100 -0,29% Ora16:46 241,100 241,100 241
AES Corp/The 11,9560 6,28% Data28/11/2025 11,9560 11,9560 0
AFFIRM HOLDINGS INC 60,6600 1,95% Data28/11/2025 60,6600 60,6600 0
Aflac Inc 95,8200 0,59% Data28/11/2025 95,8200 95,8200 0
AGEAS 59,150 -0,42% Ora16:01 59,150 59,150 6.447
AGILENT TECHNOLOGIES 132,6400 -1,27% Data28/11/2025 132,6400 132,6400 0
AHOLD DEL 35,6900 0,20% Data28/11/2025 35,6900 35,6900 0
AIR FRANCE-KLM 10,5500 -1,12% Ora15:15 10,5400 10,5700 15.250
AIR PRODUCTS AND CHEMICALS 225,7000 1,85% Data28/11/2025 225,7000 225,7000 0
AIRBNB 100,1400 -1,20% Data28/11/2025 100,1400 100,1400 0
AIRBUS 204,4000 -0,22% Ora16:37 204,3500 205,2500 49.278
AIXTRON 17,9700 -0,22% Data28/11/2025 17,9700 17,9700 0
AKAMAI TECHNOLOGIES 77,040 0,71% Ora11:58 77,040 77,040 154
AKERO THERAPEUTICS INC 46,6100 2,15% Data28/11/2025 46,6100 46,6100 0
ALA 36,0000 0,56% Ora17:25 35,9000 36,0000 12.504
ALCOA 36,0450 0,32% Ora13:29 35,3000 36,0450 1.655
Alcon AG 68,50 2,24% Ora16:21 68,50 68,50 27.400
ALERION 18,9600 0,32% Ora17:35 18,8400 19,0600 159.413
Alfa Laval 39,6000 -0,10% Data28/11/2025 39,6000 39,6000 0