Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,65 -0,75% Ora13:38 6,60 6,65 13.225
A2A 2,3620 -0,08% Ora17:11 2,3230 2,3680 12.103.426
AAK AB 22,1400 -1,25% Data11/03/2026 22,1400 22,1400 0
AATECH 0,860 -4,44% Ora15:09 0,860 0,860 1.290
Abbott LaB 94,70 Ora17:05 94,70 95,57 28.497
ABBVIE 195,4 0,51% Ora14:24 195,0 195,4 12.293
ABC COMPANY 3,8000 Data11/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 75,4700 0,31% Data11/03/2026 75,4700 75,4700 1.509
ABITARE IN 2,8700 -1,20% Ora17:12 2,8700 2,9400 37.105
ACADIA HEALTHCARE CO INC 21,2000 0,95% Data11/03/2026 21,0000 21,2000 3.328
Accenture PLC 175,4800 1,89% Ora15:03 174,2000 176,7600 8.578
Acciona 217,4000 0,65% Data11/03/2026 217,4000 217,4000 0
ACCIONA Energias 20,7400 Data11/03/2026 20,7400 20,7400 0
ACEA 23,7000 -1,25% Ora17:10 22,9400 24,0600 4.359.608
Acerinox 12,3700 -1,04% Data11/03/2026 12,3700 12,3700 0
ACINQUE 2,1800 -0,91% Ora16:26 2,1800 2,1800 1.360
ACM RESEARCH INC-CLASS A 39,110 -5,42% Ora16:28 39,110 40,750 6.545
ACQUAZZURRA 10,5000 Data11/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 106,8000 -0,74% Data11/03/2026 106,8000 106,8000 0
AddTech 31,1600 3,45% Data11/03/2026 31,1600 31,1600 0
ADECCO N 22,6000 Ora09:01 22,6000 22,6000 4.520
ADIDAS 140,6000 0,36% Ora16:18 137,9000 140,6000 34.758
ADLER GROUP 0,1845 -0,27% Data11/03/2026 0,1845 0,1845 0
ADOBE 234,0000 0,15% Ora17:09 234,0000 238,5500 107.532
ADVANCED MICRO DEVICES 172,6400 -2,49% Ora17:08 170,9400 176,3400 1.144.794
ADVENTURE 20,10 -0,50% Ora16:36 19,15 20,10 13.774
AEDES 0,0884 2,31% Ora10:51 0,0822 0,0890 9.133
AEFFE 0,2355 -2,69% Ora17:08 0,2305 0,2430 31.094
AENA SME 25,6700 0,80% Data11/03/2026 25,3000 25,6700 25.670
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,5000 -0,94% Ora17:06 10,5000 10,7500 22.056
AEROVIRONMENT INC 181,0000 1,17% Ora17:01 178,5000 188,8000 100.135
AES Corp/The 12,3020 -2,02% Data11/03/2026 12,3020 12,3020 0
AFFIRM HOLDINGS INC 43,0450 0,38% Data11/03/2026 43,0450 43,0450 0
Aflac Inc 94,7000 -0,59% Data11/03/2026 94,7000 94,7000 0
AGEAS 59,800 -1,16% Ora10:20 59,800 59,800 1.495
AGILENT TECHNOLOGIES 99,1900 -0,56% Data11/03/2026 99,0500 99,1900 5.059
AHOLD DEL 41,40 1,22% Ora16:02 41,40 41,40 18.630
AIR FRANCE-KLM 9,8180 -2,16% Ora16:00 9,8180 9,9000 100.846
AIR PRODUCTS AND CHEMICALS 239,1000 1,70% Data11/03/2026 239,1000 239,1000 0
AIRBNB 114,3200 0,32% Data11/03/2026 113,6400 114,3200 3.430
AIRBUS 172,0000 -2,54% Ora16:58 170,0000 176,9000 89.806
AIXTRON 32,7200 -1,06% Ora15:27 32,7200 34,5500 72.967
AKAMAI TECHNOLOGIES 92,0100 1,75% Data11/03/2026 92,0100 92,0100 0
ALCOA 56,860 3,59% Ora12:02 56,860 57,430 6.298
Alcon AG 70,0000 2,19% Data11/03/2026 70,0000 70,0000 0
ALERION 19,3800 -3,10% Ora17:11 19,0400 20,0000 268.725
Alfa Laval 49,9400 -0,76% Data11/03/2026 49,9400 49,9400 0
ALFIO BARDOLLA 1,4950 -1,97% Ora13:29 1,4950 1,4950 3.140
ALFONSINO 0,1880 1,62% Ora17:06 0,1800 0,1880 9.224
Align Technology 148,8000 1,26% Data11/03/2026 148,8000 148,8000 0