Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 57,9800 0,66% Data07/07/2025 57,9800 57,9800 0
A.B.P. NOCIVELLI 5,10 0,99% Ora16:44 5,00 5,10 15.225
A2A 2,215 -1,03% Ora17:36 2,212 2,240 16.819.252
AAK AB 22,5000 -1,06% Data07/07/2025 22,5000 22,5000 0
AATECH 0,8850 Data07/07/2025 0,8850 0,8850 0
Abbott LaB 113,7200 0,41% Data07/07/2025 113,7200 113,7200 0
ABBVIE 162,00 2,14% Ora15:23 160,60 162,40 2.577
ABC COMPANY 3,7000 Data07/07/2025 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 77,3700 2,07% Data07/07/2025 77,3700 77,3700 0
ABITARE IN 3,245 Ora17:35 3,205 3,245 2.506
ACADIA HEALTHCARE CO INC 19,8000 0,51% Data07/07/2025 19,8000 19,8000 0
Accenture PLC 215,0000 -14,17% Data07/07/2025 215,0000 215,0000 0
Acciona 153,8000 Data07/07/2025 153,8000 153,8000 0
ACCIONA Energias 22,1600 1,65% Data07/07/2025 22,1600 22,1600 0
ACEA 19,75 -1,55% Ora17:35 19,66 20,06 2.592.635
Acerinox 10,5000 -0,94% Data07/07/2025 10,5000 10,5000 0
ACINQUE 2,0600 -5,50% Ora17:23 2,0400 2,1200 48.359
ACM RESEARCH INC-CLASS A 23,290 Ora15:33 23,290 23,290 1.165
ACQUAZZURRA 10,5000 Data07/07/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 56,4500 0,53% Data07/07/2025 56,4500 56,4500 0
AddTech 29,0200 0,55% Data07/07/2025 29,0200 29,0200 0
ADECCO N 26,6000 Data07/07/2025 26,6000 26,6000 0
ADIDAS 210,8000 2,33% Ora16:28 206,7000 210,8000 52.631
ADLER GROUP 0,2480 -2,36% Data07/07/2025 0,2480 0,2480 0
ADOBE 322,6000 0,11% Ora16:42 322,1000 324,6000 15.484
ADVANCED MICRO DEVICES 114,400 -2,00% Ora17:35 113,900 117,320 617.995
ADVENTURE 18,25 Ora17:35 18,25 18,25 9.125
AEDES 0,1980 Ora17:09 0,1955 0,1995 3.527
AEFFE 0,505 0,40% Ora17:35 0,493 0,505 34.484
AENA SME 22,5850 -0,46% Data07/07/2025 22,5850 22,5850 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4000 -1,18% Ora17:35 8,3800 8,5200 17.797
AEROVIRONMENT INC 207,100 -1,99% Ora16:44 207,100 207,100 414
AES Corp/The 9,7460 0,09% Data07/07/2025 9,7460 9,7460 0
Aflac Inc 88,4400 0,07% Data07/07/2025 88,4400 88,4400 0
AGATOS 0,2400 Data01/07/2025 0,2400 0,2400 0
AGEAS 57,100 0,09% Ora15:22 56,550 57,100 5.963
AGILENT TECHNOLOGIES 101,4200 -1,28% Data07/07/2025 101,4200 101,4200 0
AHOLD DEL 35,8600 0,34% Data07/07/2025 35,8600 35,8600 0
AIR FRANCE-KLM 10,1600 1,93% Ora17:35 9,9920 10,2050 92.380
AIR PRODUCTS AND CHEMICALS 247,2000 0,16% Data07/07/2025 247,2000 247,2000 0
AIRBNB 116,380 -0,53% Ora15:46 115,800 116,380 4.182
AIRBUS 177,380 0,80% Ora17:12 176,020 177,600 178.327
AIXTRON 16,0500 -2,37% Data07/07/2025 16,0500 16,0500 0
AKAMAI TECHNOLOGIES 67,690 -0,46% Ora15:35 67,690 73,330 35.930
AKERO THERAPEUTICS INC 43,3900 -0,57% Data07/07/2025 43,3900 43,3900 0
ALA 35,0000 -0,28% Ora17:37 35,0000 35,1000 176.930
ALCOA 25,6400 -3,81% Ora17:18 25,6400 25,6400 2.564
Alcon AG 74,5000 Data07/07/2025 74,5000 74,5000 0
ALERION 21,8500 -0,23% Ora17:35 21,4000 22,5500 1.296.752
Alfa Laval 36,1800 0,22% Data07/07/2025 36,1800 36,1800 0