Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 58,6200 1,10% Data08/07/2025 58,6200 58,6200 0
A.B.P. NOCIVELLI 5,10 Ora16:00 5,05 5,10 5.075
A2A 2,1890 Ora17:22 2,1770 2,1980 13.695.789
AAK AB 22,2600 -1,07% Data08/07/2025 22,2600 22,2600 0
AATECH 0,9100 2,82% Data08/07/2025 0,8850 0,9100 5.460
Abbott LaB 114,7600 0,91% Data08/07/2025 114,7600 114,7600 0
ABBVIE 164,60 2,62% Ora10:53 164,60 164,60 1.646
ABC COMPANY 3,7000 Data08/07/2025 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 76,1000 -1,64% Data08/07/2025 76,1000 76,1000 0
ABITARE IN 3,230 -0,77% Ora16:57 3,230 3,235 2.186
ACADIA HEALTHCARE CO INC 20,8000 5,05% Data08/07/2025 20,0000 20,8000 42
Accenture PLC 260,0000 -2,99% Ora15:45 260,0000 260,0000 260
Acciona 153,7000 -0,06% Data08/07/2025 153,7000 153,7000 0
ACCIONA Energias 22,2200 0,27% Data08/07/2025 22,2200 22,2200 0
ACEA 19,4600 0,52% Ora17:23 19,4100 19,5400 1.052.257
Acerinox 10,6500 1,43% Data08/07/2025 10,6500 10,6500 0
ACINQUE 2,0400 Ora16:08 2,0400 2,0800 15.139
ACM RESEARCH INC-CLASS A 24,6800 5,52% Data08/07/2025 24,6800 24,6800 0
ACQUAZZURRA 10,5000 Data08/07/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 56,2000 -0,44% Data08/07/2025 56,2000 56,2000 0
AddTech 29,4600 1,52% Data08/07/2025 29,4600 29,4600 0
ADECCO N 27,0000 1,50% Data08/07/2025 27,0000 27,0000 0
ADIDAS 213,200 1,72% Ora16:40 208,000 213,200 71.117
ADLER GROUP 0,2510 1,21% Data08/07/2025 0,2510 0,2510 0
ADOBE 323,6000 -0,31% Ora16:50 323,6000 328,6500 7.197
ADVANCED MICRO DEVICES 117,6800 0,03% Ora17:19 117,5600 120,0000 430.678
ADVENTURE 18,25 Data08/07/2025 18,25 18,25 9.125
AEDES 0,1990 3,38% Ora12:50 0,1945 0,1990 2.612
AEFFE 0,4830 -2,42% Ora17:23 0,4750 0,4990 132.286
AENA SME 22,6550 0,31% Data08/07/2025 22,6550 22,6550 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4400 -0,71% Ora17:21 8,4000 8,5000 19.970
AEROVIRONMENT INC 196,80 -4,56% Ora17:16 196,15 204,50 4.050
AES Corp/The 9,5380 -2,13% Data08/07/2025 9,5380 9,5380 0
Aflac Inc 88,1600 -0,32% Data08/07/2025 88,1600 88,1600 0
AGATOS 0,2400 Data01/07/2025 0,2400 0,2400 0
AGEAS 56,800 0,44% Ora16:15 56,750 56,800 8.574
AGILENT TECHNOLOGIES 103,9600 2,50% Data08/07/2025 103,9600 103,9600 0
AHOLD DEL 35,010 -0,43% Ora13:53 35,010 35,020 8.755
AIR FRANCE-KLM 10,6000 0,95% Ora17:14 10,5000 10,7700 92.174
AIR PRODUCTS AND CHEMICALS 248,0000 0,32% Data08/07/2025 248,0000 248,0000 0
AIRBNB 116,820 -0,39% Ora12:08 116,820 118,620 5.545
AIRBUS 182,6000 2,02% Ora17:06 179,5400 183,0200 545.921
AIXTRON 16,3150 1,84% Ora09:02 16,3150 16,3150 979
AKAMAI TECHNOLOGIES 68,9500 2,30% Data08/07/2025 68,9500 68,9500 0
AKERO THERAPEUTICS INC 43,6100 0,51% Data08/07/2025 43,6100 43,6100 0
ALA 35,1000 0,29% Ora17:23 35,0000 35,1000 156.624
ALCOA 25,9750 1,31% Ora13:00 25,8350 26,1000 151.080
Alcon AG 74,0000 -0,67% Data08/07/2025 74,0000 74,0000 0
ALERION 22,3500 2,76% Ora17:23 21,5500 22,9500 940.476
Alfa Laval 36,6600 1,33% Data08/07/2025 36,6600 36,6600 0