Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,2500		17/12/2025	7,1500	7,2500	39.825
A2A	2,2550	-0,22%	17/12/2025	2,2540	2,2800	25.116.906
AAK AB	23,9000	-2,53%	17/12/2025	23,9000	23,9000	0
AATECH	0,8700		17/12/2025	0,8700	0,8700	0
ABB Ltd	63,4600	1,21%	10:39	62,7000	63,4600	11.410

Abbott LaB	108,1000	0,26%	17/12/2025	108,1000	108,1000	0
ABBVIE	192,4000	1,48%	17/12/2025	190,4000	192,8000	13.198
ABC COMPANY	3,7400		17/12/2025	3,7400	3,7400	0
ABERCROMBIE & FITCH CO-CL A	99,7900	3,18%	17/12/2025	99,7900	99,7900	0
ABITARE IN	2,9200		17/12/2025	2,8750	2,9300	43.502
ACADIA HEALTHCARE CO INC	12,8000	7,56%	17/12/2025	12,8000	12,8000	0
Accenture PLC	235,5500	1,71%	17/12/2025	234,1000	235,5500	10.304
Acciona	187,9000	2,68%	17/12/2025	187,9000	187,9000	0
ACCIONA Energias	21,6200	3,54%	17/12/2025	21,6200	21,6200	0
ACEA	21,6600	-0,82%	17/12/2025	21,6600	22,0800	1.281.391
Acerinox	11,8000	6,79%	17/12/2025	11,8000	11,8000	0
ACINQUE	2,2200	-1,77%	17/12/2025	2,2000	2,2600	32.530
ACM RESEARCH INC-CLASS A	32,4400	2,66%	17/12/2025	32,4400	32,7400	982
ACQUAZZURRA	10,5000		17/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	83,1500	-2,58%	17/12/2025	83,1500	83,1500	0

AddTech	30,9800	-0,39%	17/12/2025	30,9800	30,9800	0
ADECCO N	23,8000	-0,83%	17/12/2025	23,8000	23,8000	0
ADIDAS	165,3500	-1,69%	17/12/2025	165,3500	169,0000	29.280
ADLER GROUP	0,2080		17/12/2025	0,2080	0,2080	0
ADOBE	302,3000	1,43%	17/12/2025	296,6000	304,0500	39.938
ADVANCED MICRO DEVICES	170,4600	-2,79%	17/12/2025	170,0400	182,0800	1.178.776
ADVENTURE	21,7000		17/12/2025	21,7000	21,7000	0
AEDES	0,1630	-1,81%	17/12/2025	0,1630	0,1650	573
AEFFE	0,2000	-3,85%	17/12/2025	0,1900	0,2115	142.936
AENA SME	23,4000	-0,45%	17/12/2025	23,4000	23,4000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,7200	0,62%	17/12/2025	9,5800	9,9000	208.866
AEROVIRONMENT INC	196,6000	-0,98%	17/12/2025	196,6000	202,0000	202
AES Corp/The	11,5940	-1,75%	17/12/2025	11,5940	11,5940	0
AFFIRM HOLDINGS INC	62,7500	7,10%	17/12/2025	62,7500	62,7500	0
Aflac Inc	93,8200	0,09%	17/12/2025	93,1200	93,8200	3.259
AGEAS	59,2000	1,63%	17/12/2025	59,1000	59,2000	23.640
AGILENT TECHNOLOGIES	117,9400	0,19%	17/12/2025	117,9400	117,9400	0
AHOLD DEL	34,6900		17/12/2025	34,6900	34,6900	0
AIR FRANCE-KLM	11,6300	-2,19%	17/12/2025	11,6050	11,7650	125.690
AIR PRODUCTS AND CHEMICALS	209,3000	1,40%	17/12/2025	209,3000	209,3000	0
AIRBNB	114,8600	2,24%	17/12/2025	113,4800	116,0000	10.178
AIRBUS	190,4200	-1,35%	17/12/2025	190,4200	195,1200	60.490
AIXTRON	16,4500	-3,35%	17/12/2025	16,4500	17,0650	1.698
AKAMAI TECHNOLOGIES	75,4300	3,40%	17/12/2025	75,4300	75,4300	0
AKERO THERAPEUTICS INC	49,2400		10/12/2025	49,2400	49,2400	0
ALA	36,0000	-0,28%	17/12/2025	36,0000	36,1000	40.500
ALCOA	39,8850	1,83%	17/12/2025	39,8850	39,8850	0
Alcon AG	68,0000	2,26%	17/12/2025	68,0000	68,0000	0
ALERION	17,5200	-0,68%	17/12/2025	17,4200	17,9000	262.240
Alfa Laval	43,1200	3,28%	17/12/2025	43,1200	43,1200	0

1 2 3 »