Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,8000 -0,73% Ora13:17 6,7500 6,8500 13.575
A2A 2,418 -0,17% Ora17:35 2,383 2,453 33.866.500
AAK AB 25,0800 5,56% Data17/02/2026 25,0800 25,0800 0
AATECH 0,8900 -7,29% Ora17:35 0,8900 0,9250 9.578
Abbott LaB 95,27 0,98% Ora17:17 95,13 95,62 7.623
ABBVIE 197,0000 -1,20% Data17/02/2026 197,0000 197,0000 0
ABC COMPANY 3,8000 Data17/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 80,860 0,51% Ora15:30 80,850 80,860 8.570
ABITARE IN 2,9100 1,39% Ora17:35 2,8950 2,9100 73.434
ACADIA HEALTHCARE CO INC 13,9000 Data17/02/2026 13,9000 13,9000 0
Accenture PLC 186,000 -0,25% Ora16:21 186,000 193,380 93.116
Acciona 176,4000 -6,47% Data17/02/2026 176,4000 176,4000 0
ACCIONA Energias 21,5600 0,37% Data17/02/2026 21,5600 21,5600 0
ACEA 25,8600 -0,15% Ora17:35 25,4800 26,1200 2.568.332
Acerinox 12,52 -6,43% Ora14:01 12,52 13,80 18.458
ACINQUE 2,30 2,68% Ora17:25 2,28 2,30 23.311
ACM RESEARCH INC-CLASS A 54,620 -1,37% Ora17:18 53,280 54,620 8.619
ACQUAZZURRA 10,5000 Data17/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 102,40 0,99% Ora17:11 101,50 102,40 21.507
AddTech 29,4400 -7,13% Ora09:03 29,4400 29,4400 2.944
ADECCO N 23,00 -4,17% Ora12:05 23,00 23,40 98.159
ADIDAS 156,100 0,77% Ora17:18 154,400 156,100 160.761
ADLER GROUP 0,1925 -0,52% Data17/02/2026 0,1925 0,1925 0
ADOBE 219,7500 -2,07% Ora17:29 216,7500 226,9000 156.790
ADVANCED MICRO DEVICES 171,2200 -2,61% Ora17:35 164,8800 173,7200 1.754.633
ADVENTURE 24,4000 0,41% Ora17:35 24,0000 24,4000 24.222
AEDES 0,0688 -9,47% Ora17:35 0,0686 0,0710 74.113
AEFFE 0,2680 2,88% Ora17:35 0,2610 0,2680 5.745
AENA SME 28,3650 4,07% Ora14:08 28,3650 28,3650 482
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,3000 -1,31% Ora17:35 11,3000 11,7000 112.630
AEROVIRONMENT INC 221,8000 6,12% Ora17:17 211,2000 221,8000 41.851
AES Corp/The 13,4800 1,66% Data17/02/2026 13,4800 13,4800 0
AFFIRM HOLDINGS INC 43,0750 2,16% Data17/02/2026 43,0750 43,0750 0
Aflac Inc 96,9200 0,69% Data17/02/2026 96,9200 96,9200 0
AGEAS 62,5000 0,48% Data17/02/2026 62,5000 62,5000 0
AGILENT TECHNOLOGIES 105,0800 -0,83% Data17/02/2026 105,0800 105,0800 0
AHOLD DEL 40,00 0,60% Ora15:30 40,00 40,00 40
AIR FRANCE-KLM 12,000 1,69% Ora17:29 11,700 12,010 59.590
AIR PRODUCTS AND CHEMICALS 235,9000 -0,59% Data17/02/2026 235,9000 235,9000 0
AIRBNB 105,740 1,69% Ora16:36 102,400 106,800 19.341
AIRBUS 195,8200 -0,82% Ora16:51 193,9200 196,5600 149.566
AIXTRON 23,3900 1,70% Data17/02/2026 23,3900 23,3900 0
AKAMAI TECHNOLOGIES 91,30 11,68% Ora16:45 91,29 91,30 5.934
ALCOA 47,470 -7,59% Ora15:50 47,470 47,470 2.468
Alcon AG 69,5000 5,30% Data17/02/2026 69,5000 69,5000 0
ALERION 18,7400 -0,21% Ora17:35 18,5200 18,7600 121.613
Alfa Laval 48,3800 -5,29% Ora09:00 48,3800 48,3800 242
ALFIO BARDOLLA 1,5900 Ora09:00 1,5900 1,5900 557
ALFONSINO 0,218 -0,46% Ora14:06 0,218 0,220 1.528
Align Technology 159,150 1,92% Ora17:29 159,050 159,450 9.083