Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5500	-1,50%	09:00	6,5500	6,5500	3.275
A2A	2,5310	0,52%	09:54	2,5270	2,5820	7.064.893
AAK AB	21,8200	-2,76%	07/04/2026	21,8200	21,8200	0
AATECH	0,9000		07/04/2026	0,9000	0,9000	0
Abbott LaB	88,4000	-0,93%	07/04/2026	88,4000	89,0000	19.625

ABBVIE	183,0000	3,39%	09:00	183,0000	183,0000	10.980
ABC COMPANY	3,7000		07/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	87,2000	0,23%	09:06	87,2000	87,2000	610
ABITARE IN	2,7300	0,37%	09:36	2,7000	2,7400	10.358
ACADIA HEALTHCARE CO INC	21,8000	5,83%	07/04/2026	21,8000	21,8000	0
Accenture PLC	173,7500	0,84%	09:52	173,5000	173,7500	5.208
Acciona	230,4000	1,05%	07/04/2026	230,4000	230,4000	0
ACCIONA Energias	21,3400		07/04/2026	21,3400	21,3400	0
ACEA	23,0200	0,44%	09:53	23,0200	23,5000	834.411
Acerinox	13,1500	0,15%	09:44	13,1500	13,1500	710
ACINQUE	2,1400	1,90%	07/04/2026	2,1000	2,1600	6.576
ACM RESEARCH INC-CLASS A	35,7000	1,51%	07/04/2026	35,5000	35,7000	36
ACQUAZZURRA	10,5000		07/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	111,8000	0,99%	07/04/2026	111,8000	111,8000	0
AddTech	29,0200	-0,21%	07/04/2026	29,0200	29,0200	0

ADECCO N	21,0800	2,33%	09:00	21,0600	21,0800	5.689
ADIDAS	139,7000	7,05%	09:47	136,6000	143,0000	34.383
ADLER GROUP	0,1665	1,83%	07/04/2026	0,1665	0,1665	0
ADOBE	210,0500	1,28%	09:48	209,8000	210,3000	35.097
ADVANCED MICRO DEVICES	197,2000	4,74%	09:51	197,1000	198,6000	485.963
ADVENTURE	23,6000		09:05	23,6000	23,6000	2.620
AEDES	0,0802	-2,20%	07/04/2026	0,0802	0,0820	4.093
AEFFE	0,2280	14,00%	09:21	0,2100	0,2300	10.227
AENA SME	26,0800	0,08%	07/04/2026	26,0800	26,0800	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2800	4,50%	09:50	9,1600	9,4000	35.913
AEROVIRONMENT INC	159,1000	-0,38%	07/04/2026	159,1000	165,5500	8.432
AES Corp/The	12,3850	0,66%	07/04/2026	12,3850	12,3850	0
AFFIRM HOLDINGS INC	41,0150	3,26%	07/04/2026	41,0150	41,0150	0
Aflac Inc	95,3800	0,08%	07/04/2026	95,3800	95,3800	0
AGEAS	64,9000	0,08%	07/04/2026	64,5500	65,5000	46.728
AGILENT TECHNOLOGIES	97,7400	-2,32%	07/04/2026	97,7400	99,0600	4.887
AHOLD DEL	41,7100	0,24%	07/04/2026	41,7100	42,0000	93.347
AIR FRANCE-KLM	10,1150	13,58%	09:53	9,2000	10,1850	377.296
AIR PRODUCTS AND CHEMICALS	255,6000	-0,31%	07/04/2026	255,6000	256,0000	1.789
AIRBNB	107,9400	-0,48%	07/04/2026	107,9400	107,9400	0
AIRBUS	173,0400	6,89%	09:39	173,0000	175,0200	401.498
AIXTRON	33,6800	1,08%	07/04/2026	30,0100	33,6800	3.705
AKAMAI TECHNOLOGIES	97,9700	-2,61%	07/04/2026	97,9700	97,9700	0
ALCOA	64,3600	3,81%	09:32	63,7000	64,3600	3.649
Alcon AG	64,1200	-3,58%	07/04/2026	64,1200	64,1200	0
ALERION	22,0000	-1,35%	09:52	21,7000	22,2500	265.435
Alfa Laval	45,4900		07/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,38	0,36%	07/04/2026	1,38	1,39	9.177
ALFONSINO	0,1870	-0,27%	07/04/2026	0,1870	0,1870	374
Align Technology	143,9500	-3,62%	07/04/2026	143,9500	143,9500	0

1 2 3 »