Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,95 Ora16:35 6,95 7,10 77.175
A2A 2,4960 0,65% Ora16:47 2,4790 2,5060 8.188.235
AAK AB 25,0400 6,55% Data23/01/2026 25,0400 25,0400 0
AATECH 0,9900 Data23/01/2026 0,9900 0,9900 0
Abbott LaB 91,9300 -0,28% Ora15:34 90,8000 93,3700 108.571
ABBVIE 184,2000 -0,97% Ora16:18 184,2000 186,2000 3.530
ABC COMPANY 3,7600 Data23/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 81,480 -2,55% Ora14:10 81,480 81,480 4.807
ABITARE IN 2,880 0,35% Ora15:30 2,865 2,915 42.963
ACADIA HEALTHCARE CO INC 13,7 15,13% Ora11:31 13,7 13,7 2.466
Accenture PLC 235,3000 -1,61% Ora15:40 235,3000 238,6500 6.192
Acciona 189,9000 2,37% Ora14:39 189,9000 189,9000 3.798
ACCIONA Energias 21,2000 0,86% Data23/01/2026 21,2000 21,2000 0
ACEA 22,8800 1,24% Ora16:45 22,6200 22,9400 802.184
Acerinox 13,1000 -2,46% Data23/01/2026 13,1000 13,1000 0
ACINQUE 2,26 Ora15:41 2,26 2,26 2.509
ACM RESEARCH INC-CLASS A 42,85 -2,94% Ora12:57 40,84 42,85 15.580
ACQUAZZURRA 10,5000 Data23/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 95,60 2,47% Ora16:41 95,20 95,60 10.108
AddTech 28,5000 -0,77% Data23/01/2026 28,5000 28,5000 0
ADECCO N 25,0000 5,93% Ora09:00 25,0000 25,0000 5.000
ADIDAS 146,0000 1,85% Ora16:43 144,2000 146,0000 198.055
ADLER GROUP 0,1980 0,25% Data23/01/2026 0,1980 0,1980 0
ADOBE 256,8000 0,31% Ora16:39 254,2000 257,2500 209.852
ADVANCED MICRO DEVICES 211,9500 -4,20% Ora16:46 210,9000 219,0500 1.395.105
ADVENTURE 22,0000 Ora17:35 22,0000 22,0000 11.000
AEDES 0,1680 2,44% Ora15:24 0,1640 0,1680 4.044
AEFFE 0,2795 6,48% Ora16:42 0,2665 0,2900 154.366
AENA SME 25,3950 -0,88% Data23/01/2026 25,3950 25,3950 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1000 2,02% Ora14:33 10,0000 10,1000 9.507
AEROVIRONMENT INC 257,1000 -2,54% Ora11:09 257,1000 259,3000 13.444
AES Corp/The 12,4320 Ora09:37 12,4320 12,4320 3.108
AFFIRM HOLDINGS INC 60,200 -0,48% Ora10:53 60,200 60,200 1.023
Aflac Inc 90,80 -2,62% Ora10:00 90,80 91,00 2.364
AGEAS 57,950 0,61% Ora16:43 57,850 58,000 18.546
AGILENT TECHNOLOGIES 116,0000 -2,46% Data23/01/2026 116,0000 116,0000 0
AHOLD DEL 32,900 -0,12% Ora15:43 32,900 32,900 1.152
AIR FRANCE-KLM 10,5000 -1,45% Ora14:40 10,4400 10,5500 25.911
AIR PRODUCTS AND CHEMICALS 221,5000 -2,25% Data23/01/2026 221,5000 221,5000 0
AIRBNB 112,320 -1,94% Ora16:09 112,320 112,320 112
AIRBUS 201,8000 -2,39% Ora16:43 201,8000 206,2500 307.046
AIXTRON 21,1600 1,78% Data23/01/2026 21,1600 21,1600 0
AKAMAI TECHNOLOGIES 81,130 -0,90% Ora15:30 81,130 81,130 4.057
ALCOA 51,560 -5,31% Ora17:10 51,190 53,560 18.528
Alcon AG 68,0000 -1,45% Data23/01/2026 68,0000 68,0000 0
ALERION 17,6800 -1,34% Ora16:28 17,5000 17,8800 268.345
Alfa Laval 49,2000 -0,02% Data23/01/2026 49,2000 49,2000 0
ALFIO BARDOLLA 1,6750 0,90% Ora09:28 1,6750 1,6750 586
ALFONSINO 0,2270 Ora14:18 0,2270 0,2270 454
Align Technology 144,2000 -1,27% Data23/01/2026 144,2000 144,2000 0