Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,0500 Ora14:16 7,0000 7,1500 17.625
A2A 2,4620 1,86% Ora17:29 2,4080 2,4750 28.210.554
AAK AB 26,0200 7,25% Data14/01/2026 26,0200 26,0200 0
AATECH 0,965 0,52% Ora16:43 0,960 0,965 15.855
Abbott LaB 106,500 0,47% Ora15:43 106,500 106,500 1.598
ABBVIE 194,0 1,36% Ora15:45 194,0 200,0 1.576
ABC COMPANY 3,7600 Data14/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 90,50 1,34% Ora17:04 88,62 90,50 30.253
ABITARE IN 2,915 -0,17% Ora17:27 2,890 2,945 49.487
ACADIA HEALTHCARE CO INC 9,90 -12,39% Ora15:38 9,90 10,40 599
Accenture PLC 251,9000 2,52% Ora17:17 248,9500 251,9000 28.786
Acciona 192,1000 -3,61% Data14/01/2026 179,4000 192,1000 31.697
ACCIONA Energias 22,4800 0,72% Data14/01/2026 22,4800 23,0600 2.158
ACEA 22,8400 -0,35% Ora17:29 22,8200 23,1000 902.764
Acerinox 14,1700 6,54% Data14/01/2026 14,1700 14,1700 0
ACINQUE 2,32 Ora17:03 2,32 2,32 1.624
ACM RESEARCH INC-CLASS A 45,99 5,58% Ora16:48 44,97 46,11 13.869
ACQUAZZURRA 10,5000 Data14/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 93,7000 -0,05% Data14/01/2026 93,7000 93,7000 0
AddTech 31,4800 5,35% Data14/01/2026 31,4800 31,4800 0
ADECCO N 25,0000 1,63% Ora17:03 24,6000 25,0000 25.557
ADIDAS 162,8000 2,20% Ora17:26 161,5000 165,6000 413.521
ADLER GROUP 0,217 9,87% Ora17:15 0,207 0,217 1.699
ADOBE 262,2500 0,21% Ora17:28 260,3500 263,0000 234.995
ADVANCED MICRO DEVICES 204,5500 6,83% Ora17:24 192,9000 205,0500 4.314.115
ADVENTURE 22,40 4,67% Data14/01/2026 21,00 22,40 89.600
AEDES 0,1705 -0,29% Ora14:28 0,1635 0,1705 18.270
AEFFE 0,3190 -3,33% Ora17:29 0,3090 0,3385 156.541
AENA SME 24,6300 0,24% Data14/01/2026 24,6300 24,7100 6.158
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,92 -0,40% Ora17:15 9,82 10,10 88.027
AEROVIRONMENT INC 321,2000 0,85% Ora16:50 321,2000 331,2000 29.335
AES Corp/The 12,0640 0,02% Data14/01/2026 12,0640 12,0640 0
AFFIRM HOLDINGS INC 62,860 Ora13:40 62,860 62,860 314
Aflac Inc 94,30 0,58% Ora14:16 94,22 94,30 10.277
AGEAS 59,900 1,61% Ora17:02 59,800 60,100 13.668
AGILENT TECHNOLOGIES 127,0400 0,70% Data14/01/2026 127,0400 127,0400 0
AHOLD DEL 34,1200 1,85% Data14/01/2026 33,8600 34,1200 57.356
AIR FRANCE-KLM 11,0400 3,13% Ora17:03 10,7650 11,0400 84.454
AIR PRODUCTS AND CHEMICALS 231,8000 1,49% Data14/01/2026 231,8000 231,8000 0
AIRBNB 114,340 -4,72% Ora17:11 114,340 114,580 1.258
AIRBUS 213,9500 -0,90% Ora16:37 212,9000 214,5000 270.364
AIXTRON 18,8950 -5,53% Data14/01/2026 18,8950 19,4300 10.770
AKAMAI TECHNOLOGIES 77,940 Ora13:39 77,940 77,940 38.970
ALA 36,0000 Data09/01/2026 36,0000 36,0000 0
ALCOA 55,000 -2,40% Ora14:26 55,000 55,000 2.750
Alcon AG 68,5000 0,74% Data14/01/2026 68,5000 68,5000 0
ALERION 18,7000 -0,11% Ora17:29 18,4800 18,7200 62.662
Alfa Laval 43,5900 -5,75% Data14/01/2026 43,5900 43,5900 0
ALFIO BARDOLLA 1,6400 -0,91% Ora17:22 1,6000 1,6500 14.240
ALFONSINO 0,222 -1,33% Ora12:26 0,222 0,222 1.332