Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,2500 -2,03% Ora16:27 7,1500 7,5000 108.800
A2A 2,260 -1,35% Ora17:35 2,260 2,306 27.253.930
AAK AB 24,5200 -0,41% Data16/12/2025 24,5200 24,5200 0
AATECH 0,8700 Data16/12/2025 0,8700 0,8700 0
Abbott LaB 108,0000 2,66% Ora16:58 108,0000 109,9000 47.957
ABBVIE 189,80 -2,06% Ora15:56 189,80 189,80 3.796
ABC COMPANY 3,7400 Data16/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 99,56 3,35% Ora16:48 97,57 101,02 20.992
ABITARE IN 2,9200 Ora17:35 2,8650 2,9200 36.378
ACADIA HEALTHCARE CO INC 11,9000 -1,65% Data16/12/2025 11,9000 11,9000 0
Accenture PLC 239,2000 3,30% Ora15:23 234,7500 241,0000 26.447
Acciona 183,0000 Data16/12/2025 183,0000 183,0000 0
ACCIONA Energias 20,8800 2,76% Data16/12/2025 20,8800 20,8800 0
ACEA 21,8400 -0,73% Ora17:35 21,8000 22,1400 1.823.721
Acerinox 11,0500 -6,28% Data16/12/2025 11,0500 11,0500 0
ACINQUE 2,2600 Data16/12/2025 2,2600 2,2600 0
ACM RESEARCH INC-CLASS A 32,460 -3,08% Ora11:51 32,460 32,460 162
ACQUAZZURRA 10,5000 Data16/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 85,650 -0,23% Ora11:11 85,650 85,650 1.285
AddTech 31,1000 -0,70% Data16/12/2025 31,1000 31,1000 0
ADECCO N 24,0000 1,69% Data16/12/2025 24,0000 24,0000 0
ADIDAS 168,250 1,11% Ora16:56 167,500 169,550 97.941
ADLER GROUP 0,2080 Data16/12/2025 0,2080 0,2080 0
ADOBE 298,2000 -0,08% Ora17:27 296,2000 301,5000 70.363
ADVANCED MICRO DEVICES 175,4800 -2,41% Ora17:29 173,1600 177,1000 990.355
ADVENTURE 21,7000 Data16/12/2025 21,7000 21,7000 0
AEDES 0,1660 Ora13:32 0,1635 0,1660 664
AEFFE 0,2080 -3,26% Ora17:35 0,2030 0,2135 76.109
AENA SME 23,5050 -1,32% Data16/12/2025 23,5050 23,5050 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,6600 -1,02% Ora17:35 9,5200 9,8800 225.013
AEROVIRONMENT INC 199,2500 0,03% Ora14:35 180,4000 199,5500 39.520
AES Corp/The 11,8000 1,34% Data16/12/2025 11,8000 11,8000 0
AFFIRM HOLDINGS INC 58,5900 2,27% Data16/12/2025 58,5900 58,5900 0
Aflac Inc 94,48 -0,13% Ora15:30 94,48 94,70 9.922
AGEAS 58,450 0,26% Ora15:15 58,450 58,800 20.852
AGILENT TECHNOLOGIES 117,7200 -1,87% Data16/12/2025 117,7200 117,7200 0
AHOLD DEL 34,9000 1,51% Ora10:50 34,7200 34,9000 23.904
AIR FRANCE-KLM 11,9100 5,12% Ora17:29 11,4950 11,9500 135.048
AIR PRODUCTS AND CHEMICALS 206,4000 Data16/12/2025 206,4000 206,4000 0
AIRBNB 111,940 2,25% Ora16:44 110,620 112,100 19.492
AIRBUS 192,8600 -1,74% Ora17:26 191,8400 194,0000 99.413
AIXTRON 17,0200 -0,12% Data16/12/2025 17,0200 17,0200 0
AKAMAI TECHNOLOGIES 72,9500 -2,00% Data16/12/2025 72,9500 72,9500 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,1000 Ora17:26 36,0000 36,1000 109.339
ALCOA 39,1700 0,28% Data16/12/2025 39,1700 39,1700 0
Alcon AG 66,5000 -1,48% Data16/12/2025 66,5000 66,5000 0
ALERION 17,6400 -1,12% Ora17:35 17,6400 18,0800 448.655
Alfa Laval 41,7500 -1,79% Data16/12/2025 41,7500 41,7500 0
ALFIO BARDOLLA 1,6550 2,48% Ora17:21 1,6550 1,6900 15.188