Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,65	3,91%	12:06	6,55	6,65	13.225
A2A	2,4500	0,62%	15:30	2,4270	2,4570	7.098.989
AAK AB	21,0200	0,29%	30/03/2026	21,0200	21,0200	0
AATECH	0,8900	2,30%	14:57	0,8900	0,9200	45.023
Abbott LaB	89,280	-0,83%	15:22	89,280	89,660	10.296

ABBVIE	185,4000	1,42%	30/03/2026	184,6000	185,4000	1.669
ABC COMPANY	3,7000		30/03/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	75,5500	-2,05%	30/03/2026	75,5500	75,5500	0
ABITARE IN	2,7450	-0,18%	14:09	2,7300	2,7800	41.292
ACADIA HEALTHCARE CO INC	20,2000	1,00%	30/03/2026	20,2000	20,2000	0
Accenture PLC	173,420	1,61%	15:20	173,420	173,500	2.082
Acciona	212,6000	-0,84%	30/03/2026	212,6000	212,6000	0
ACCIONA Energias	20,9200	1,95%	30/03/2026	20,9200	20,9200	0
ACEA	22,4600	1,54%	15:28	22,0400	22,6000	1.652.494
Acerinox	12,0800	-2,74%	30/03/2026	12,0800	12,0800	0
ACINQUE	2,1000		13:48	2,1000	2,1000	433
ACM RESEARCH INC-CLASS A	33,440	0,42%	15:27	33,300	33,440	4.166
ACQUAZZURRA	10,5000		30/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	102,8000		30/03/2026	102,5000	103,0000	53.456
AddTech	28,7600		30/03/2026	28,7600	28,7600	0

ADECCO N	20,8000	0,97%	30/03/2026	20,8000	20,8000	0
ADIDAS	135,8000	2,53%	15:22	134,4000	136,0000	72.167
ADLER GROUP	0,1585		30/03/2026	0,1585	0,1585	0
ADOBE	209,4500	-0,64%	15:25	209,4500	211,8500	51.491
ADVANCED MICRO DEVICES	171,7200	-1,94%	15:30	171,6000	173,7600	741.925
ADVENTURE	18,1500	-3,20%	15:27	17,0000	18,2000	73.764
AEDES	0,0834	1,71%	15:25	0,0820	0,0840	524
AEFFE	0,1922	-1,94%	11:27	0,1900	0,1922	4.331
AENA SME	25,5050	-0,39%	30/03/2026	25,5050	25,5050	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1200	0,66%	15:31	9,1000	9,2200	40.364
AEROVIRONMENT INC	155,550	-1,86%	15:28	154,000	156,400	10.548
AES Corp/The	12,6100	3,34%	30/03/2026	12,6100	12,6100	0
AFFIRM HOLDINGS INC	38,1300	2,18%	30/03/2026	38,1300	38,1300	0
Aflac Inc	94,9800	1,45%	30/03/2026	94,9800	94,9800	0
AGEAS	62,200	0,97%	30/03/2026	61,950	62,200	3.048
AGILENT TECHNOLOGIES	97,9300	1,61%	30/03/2026	97,9300	97,9300	0
AHOLD DEL	40,7200	2,34%	09:39	40,7200	40,7300	12.218
AIR FRANCE-KLM	8,6800	1,76%	14:47	8,5500	8,7340	47.812
AIR PRODUCTS AND CHEMICALS	257,5000	1,82%	30/03/2026	257,5000	257,5000	0
AIRBNB	109,2000	1,32%	30/03/2026	109,2000	109,2000	0
AIRBUS	161,1800	1,60%	14:56	157,7600	161,1800	54.218
AIXTRON	31,960	-5,39%	14:10	31,960	31,960	32
AKAMAI TECHNOLOGIES	97,3700	-1,70%	30/03/2026	97,3700	97,3700	4.479
ALCOA	56,690	0,48%	10:03	56,690	56,690	850
Alcon AG	65,5000		30/03/2026	65,5000	65,5000	0
ALERION	19,9600	3,63%	15:26	19,2000	19,9800	352.281
Alfa Laval	45,1000	-0,42%	30/03/2026	45,1000	45,1000	0
ALFIO BARDOLLA	1,4750	0,34%	15:03	1,4750	1,5200	3.148
ALFONSINO	0,1930		30/03/2026	0,1930	0,1930	0
Align Technology	145,5500	0,45%	30/03/2026	145,5500	145,5500	0

1 2 3 »