Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6500	2,31%	15:47	6,4000	6,6500	35.900
A2A	2,5430	1,31%	13:20	2,5100	2,5590	10.408.160
AAK AB	22,4400	0,18%	02/04/2026	22,4400	22,4400	0
AATECH	0,9000		13:52	0,9000	0,9000	2.700
Abbott LaB	88,8000	-0,26%	12:34	88,6600	89,0000	19.711

ABBVIE	181,0000	-4,23%	09:08	179,8000	181,0000	722
ABC COMPANY	3,7000		02/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	87,0000	9,60%	09:14	87,0000	87,0000	87
ABITARE IN	2,7100	-0,37%	11:54	2,7000	2,7100	10.485
ACADIA HEALTHCARE CO INC	20,6000	-0,96%	02/04/2026	20,6000	20,6000	0
Accenture PLC	171,2500	0,01%	11:57	171,2500	189,3000	20.535
Acciona	228,0000	-1,72%	02/04/2026	228,0000	228,0000	0
ACCIONA Energias	21,3400	-0,37%	02/04/2026	21,3400	21,3400	0
ACEA	23,1600	0,87%	13:20	22,9200	23,2600	4.332.839
Acerinox	12,3000	-1,44%	02/04/2026	12,3000	12,3000	0
ACINQUE	2,1600	2,86%	11:49	2,1000	2,1600	6.325
ACM RESEARCH INC-CLASS A	34,6600	-2,72%	16:33	34,3300	34,6600	5.123
ACQUAZZURRA	10,5000		02/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	110,7000	-1,34%	02/04/2026	110,7000	110,7000	0
AddTech	29,0800	0,41%	02/04/2026	29,0800	29,0800	0

ADECCO N	20,6000		09:01	20,6000	20,6000	6.139
ADIDAS	136,5000	0,81%	11:01	134,8500	136,5000	15.981
ADLER GROUP	0,1635	3,81%	02/04/2026	0,1635	0,1635	0
ADOBE	211,1500	1,22%	13:12	210,2500	212,1500	116.917
ADVANCED MICRO DEVICES	187,980	1,42%	13:14	187,580	191,440	917.100
ADVENTURE	21,9000	5,29%	17:35	20,9000	21,9000	48.976
AEDES	0,0820		09:00	0,0820	0,0820	626
AEFFE	0,2040	0,74%	13:17	0,2000	0,2090	5.766
AENA SME	26,0600	0,19%	02/04/2026	26,0600	26,0600	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2000	-1,71%	13:19	9,1200	9,4800	264.112
AEROVIRONMENT INC	165,5500	4,05%	11:25	162,5000	165,5500	7.696
AES Corp/The	12,3040	-2,01%	02/04/2026	12,3040	12,3040	0
AFFIRM HOLDINGS INC	38,6050	3,65%	09:00	38,6050	38,6050	502
Aflac Inc	95,3000	0,32%	02/04/2026	95,3000	95,3000	0
AGEAS	65,500	1,08%	12:15	65,500	65,500	1.310
AGILENT TECHNOLOGIES	99,6000	-0,02%	17:08	99,6000	99,6000	100
AHOLD DEL	42,0000	0,36%	11:01	41,8000	42,0000	93.950
AIR FRANCE-KLM	8,8720	-1,58%	12:56	8,8720	9,0420	61.590
AIR PRODUCTS AND CHEMICALS	256,000	0,79%	12:12	256,000	256,000	1.280
AIRBNB	109,0000	-0,33%	16:37	106,1600	109,0000	4.789
AIRBUS	162,8200	-1,26%	12:54	162,8200	166,7200	290.255
AIXTRON	32,9900	3,22%	09:41	30,0100	32,9900	3.469
AKAMAI TECHNOLOGIES	100,6000	0,75%	02/04/2026	100,6000	100,6000	0
ALCOA	60,5400	0,02%	15:14	59,8900	60,8800	3.997
Alcon AG	66,5000	2,31%	02/04/2026	66,5000	66,5000	0
ALERION	22,7500	3,64%	13:18	21,9500	22,9000	498.990
Alfa Laval	45,4900	0,13%	02/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,380	0,36%	12:58	1,380	1,390	6.290
ALFONSINO	0,1870	-0,27%	09:00	0,1870	0,1870	374
Align Technology	149,3500	-2,23%	02/04/2026	149,3500	149,3500	0

1 2 3 »