Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,5000		23/03/2026	6,5000	6,5000	3.250
A2A	2,3310	1,13%	12:21	2,3040	2,3350	3.236.428
AAK AB	21,0800	1,74%	23/03/2026	21,0800	21,0800	0
AATECH	0,8650	-1,70%	10:58	0,8400	0,8650	3.818
Abbott LaB	90,0500	-2,03%	23/03/2026	90,0500	92,2700	58.893

ABBVIE	175,6000	-1,57%	23/03/2026	175,6000	183,0000	2.107
ABC COMPANY	3,8000		23/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	73,610	-5,29%	10:56	73,610	73,610	221
ABITARE IN	2,7400	-0,36%	09:48	2,7400	2,7850	22.115
ACADIA HEALTHCARE CO INC	19,8000	-1,98%	23/03/2026	19,8000	19,8000	0
Accenture PLC	171,040	-0,63%	10:55	171,040	173,400	12.309
Acciona	213,8000	1,91%	23/03/2026	213,8000	213,8000	0
ACCIONA Energias	20,7600	1,07%	23/03/2026	20,7600	20,7600	0
ACEA	21,7400		12:18	21,4000	21,8000	418.665
Acerinox	12,1800	2,53%	23/03/2026	12,1800	12,1800	0
ACINQUE	2,08	-0,95%	12:14	2,06	2,10	3.520
ACM RESEARCH INC-CLASS A	38,5000	1,99%	23/03/2026	38,5000	38,5000	0
ACQUAZZURRA	10,5000		23/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	105,5000	1,93%	23/03/2026	99,4500	105,5000	21.100
AddTech	29,6400	1,93%	23/03/2026	29,6400	29,6400	0

ADECCO N	20,4000	2,51%	23/03/2026	19,4000	20,4000	1.632
ADIDAS	134,0500	-0,33%	09:00	134,0500	134,0500	1.341
ADLER GROUP	0,1575	-8,16%	23/03/2026	0,1495	0,1575	2
ADOBE	212,2500	-0,79%	12:07	212,2500	220,5500	47.020
ADVANCED MICRO DEVICES	175,1600	-0,31%	11:59	174,0400	175,7000	316.050
ADVENTURE	17,50	-1,69%	10:35	17,50	17,50	1.750
AEDES	0,0812	-2,17%	12:20	0,0812	0,0812	435
AEFFE	0,1950	2,42%	11:22	0,1950	0,1950	787
AENA SME	25,1650	-0,26%	23/03/2026	24,6250	25,1650	12.583
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3400	-2,30%	12:20	9,1200	9,6800	225.460
AEROVIRONMENT INC	178,450	0,93%	12:06	178,450	178,450	357
AES Corp/The	12,1880	2,49%	23/03/2026	12,1880	12,1880	0
AFFIRM HOLDINGS INC	39,1050	0,23%	23/03/2026	37,2450	39,1050	1.564
Aflac Inc	91,9200	-0,28%	23/03/2026	91,9200	91,9200	0
AGEAS	59,250	-0,25%	10:07	59,250	59,250	711
AGILENT TECHNOLOGIES	96,3300	-0,05%	23/03/2026	96,3300	96,3300	0
AHOLD DEL	41,0000	2,04%	09:00	41,0000	41,0000	5.043
AIR FRANCE-KLM	8,9780	-2,92%	11:55	8,9620	9,2800	58.006
AIR PRODUCTS AND CHEMICALS	240,4000	-1,76%	23/03/2026	240,4000	243,7000	721
AIRBNB	113,8200	2,04%	23/03/2026	112,0000	113,8200	5.008
AIRBUS	163,3200	-1,56%	12:06	163,3200	166,3600	36.356
AIXTRON	34,1400	6,55%	09:42	34,1400	34,3100	1.026
AKAMAI TECHNOLOGIES	97,9900	2,12%	23/03/2026	97,9900	97,9900	0
ALCOA	48,2950	-2,62%	23/03/2026	48,2950	48,2950	0
Alcon AG	64,50000	-5,15%	11:36	64,50000	64,50000	2.000
ALERION	18,4800	-0,22%	12:16	18,3600	18,5800	47.079
Alfa Laval	52,1200	6,69%	23/03/2026	52,1200	52,1200	0
ALFIO BARDOLLA	1,5300	4,44%	23/03/2026	1,4650	1,5300	3.749
ALFONSINO	0,1895		23/03/2026	0,1895	0,1895	0
Align Technology	152,650	-1,86%	12:19	152,650	152,650	7.633

1 2 3 »