Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	56,5800	-1,70%	14/11/2025	56,5800	56,5800	0
A.B.P. NOCIVELLI	7,2000	-0,69%	13:24	7,2000	7,2500	18.075
A2A	2,4150	-0,62%	16:13	2,4010	2,4380	9.735.463
AAK AB	24,9600	-0,64%	14/11/2025	24,9600	24,9600	0
AATECH	0,950	-1,04%	16:05	0,915	1,000	53.393
Abbott LaB	112,520	1,04%	14:30	112,480	112,520	4.725
ABBVIE	201,500	0,25%	15:33	199,600	201,500	6.036
ABC COMPANY	3,6800		14/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	61,3800	-0,95%	14/11/2025	61,3800	61,3800	0
ABITARE IN	2,7700	2,21%	15:33	2,6850	2,8100	115.628

ACADIA HEALTHCARE CO INC	13,8	-13,21%	15:32	13,8	13,8	1.021
Accenture PLC	212,9000	1,24%	11:02	212,9000	212,9000	1.703
Acciona	197,3000	-4,04%	14/11/2025	197,3000	197,3000	0
ACCIONA Energias	23,2800	-1,77%	14/11/2025	23,2800	23,2800	0
ACEA	21,7200	1,50%	16:10	21,4600	21,8600	1.793.080
Acerinox	11,5500	0,52%	14/11/2025	11,5500	11,5500	0
ACINQUE	2,2400		15:11	2,2200	2,2800	2.947
ACM RESEARCH INC-CLASS A	27,6600	-3,15%	14/11/2025	27,6600	27,6600	0
ACQUAZZURRA	10,5000		14/11/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	76,5500	-1,10%	15:15	76,5500	76,6000	6.586
AddTech	29,2200	0,21%	14/11/2025	29,2200	29,2200	0
ADECCO N	27,4000	-2,14%	14/11/2025	27,4000	27,4000	0
ADIDAS	161,2000	-0,43%	16:01	160,3000	161,6000	10.790
ADLER GROUP	0,2260	1,35%	14/11/2025	0,2260	0,2260	0
ADOBE	285,0000	-0,18%	15:51	284,5500	287,1000	30.800
ADVANCED MICRO DEVICES	211,7000	-2,01%	16:10	208,1000	215,4000	2.399.697
ADVENTURE	15,7000	1,29%	17:35	15,7000	15,7000	15.700
AEDES	0,1790	-1,10%	13:58	0,1785	0,1830	374
AEFFE	0,2755	-0,90%	16:12	0,2750	0,2800	20.530
AENA SME	22,9900	-0,97%	14/11/2025	22,9900	22,9900	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,1600	0,22%	16:00	9,0800	9,1800	51.875
AEROVIRONMENT INC	253,100	5,11%	13:42	253,100	254,700	3.053
AES Corp/The	11,9660	0,74%	14/11/2025	11,9660	11,9660	0
Aflac Inc	98,1600	-0,22%	14/11/2025	98,1600	98,1600	0
AGEAS	58,5000		09:00	58,5000	58,5000	6.026
AGILENT TECHNOLOGIES	126,5800	-2,51%	14/11/2025	126,5800	126,5800	0
AHOLD DEL	36,0500	-1,48%	09:41	36,0500	36,0500	901
AIR FRANCE-KLM	9,4740	-2,01%	14:47	9,4700	9,5960	83.060
AIR PRODUCTS AND CHEMICALS	225,1000	-0,44%	14/11/2025	225,1000	225,1000	0
AIRBNB	104,8600	0,04%	14/11/2025	104,8600	104,8600	0
AIRBUS	208,4500	0,85%	16:12	207,7000	209,8000	108.890
AIXTRON	17,8200	0,96%	17:25	17,4700	17,8200	84.108
AKAMAI TECHNOLOGIES	76,0900	-1,78%	14/11/2025	76,0900	76,0900	0
AKERO THERAPEUTICS INC	47,0300	0,92%	14/11/2025	47,0300	47,0300	0
ALA	36,00	-0,28%	17:35	36,00	36,00	13.860
ALCOA	32,7150	-2,12%	14/11/2025	32,7150	32,7150	0
Alcon AG	67,0000	0,75%	09:30	67,0000	67,0000	2.278
ALERION	18,9000	1,29%	15:59	18,4000	18,9000	187.378
Alfa Laval	42,0400	-1,45%	14/11/2025	42,0400	42,0400	0
ALFIO BARDOLLA	1,8950	1,34%	11:49	1,8900	1,8950	1.325

1 2 3 »