Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 58,9000 Data30/04/2025 58,9000 58,9000 0
A.B.P. NOCIVELLI 5,10 -0,97% Ora17:14 5,00 5,20 175.975
A2A 2,239 1,91% Ora17:35 2,200 2,239 14.443.766
AAK AB 24,4000 Data30/04/2025 24,4000 24,4000 0
AATECH 0,950 -1,04% Ora17:26 0,920 0,960 9.870
Abbott LaB 114,3800 0,04% Data30/04/2025 114,3800 114,3800 0
ABBVIE 169,00 0,84% Ora15:45 169,00 172,00 60.544
ABC COMPANY 3,7000 Data30/04/2025 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 60,6500 -0,82% Data30/04/2025 60,6500 60,6500 0
ABITARE IN 3,200 -0,78% Ora17:35 3,155 3,255 31.536
ACADIA HEALTHCARE CO INC 19,9000 4,19% Data30/04/2025 19,9000 19,9000 0
Accenture PLC 266,6000 0,97% Ora13:57 266,6000 266,6000 1.066
Acciona 126,8000 -0,47% Data30/04/2025 126,8000 126,8000 0
ACCIONA Energias 16,3300 -1,27% Data30/04/2025 16,3300 16,3300 0
ACEA 20,7000 1,67% Ora17:35 20,2400 20,7000 3.602.630
Acerinox 9,9450 -2,02% Data30/04/2025 9,9450 9,9450 0
ACINQUE 2,06 Ora16:54 2,06 2,10 3.187
ACM RESEARCH INC-CLASS A 16,8800 8,38% Data30/04/2025 16,8800 16,8800 0
ACQUAZZURRA 10,0000 Data30/04/2025 10,0000 10,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 54,8000 2,05% Ora09:24 54,8000 54,8000 1.096
AddTech 29,2000 2,67% Data30/04/2025 29,2000 29,2000 0
ADIDAS 202,0000 -4,58% Ora15:40 202,0000 209,0000 291.251
ADLER GROUP 0,2560 Data30/04/2025 0,2560 0,2560 0
ADOBE 326,7500 -0,12% Ora17:35 321,3500 327,6500 59.677
ADVANCED MICRO DEVICES 84,0200 -0,14% Ora17:22 81,1500 84,0200 188.252
ADVENTURE 20,50 2,50% Ora17:35 20,50 20,50 20.500
AEDES 0,1740 0,29% Ora17:13 0,1700 0,1740 2.201
AEFFE 0,6040 1,68% Ora17:35 0,5920 0,6080 34.057
AENA SME 219,4000 1,76% Data30/04/2025 219,4000 219,4000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,3600 1,70% Ora17:35 8,2400 8,3600 73.466
AEROVIRONMENT INC 132,6000 -0,26% Data30/04/2025 132,6000 132,6000 0
AES Corp/The 9,0810 Data30/04/2025 9,0810 9,0810 0
Aflac Inc 95,0400 -0,04% Data30/04/2025 95,0400 95,0400 0
AGATOS 0,2400 Data30/04/2025 0,2400 0,2400 0
AGEAS 54,850 0,37% Ora15:56 54,850 55,450 8.530
AGILENT TECHNOLOGIES 75,80 -9,98% Ora17:35 75,80 75,80 152
AHOLD DEL 36,2800 2,02% Ora10:13 36,0000 36,2800 23.316
AIR FRANCE-KLM 7,6600 1,35% Ora16:51 7,3000 7,7800 268.632
AIR PRODUCTS AND CHEMICALS 238,6000 Data30/04/2025 238,6000 238,6000 0
AIRBNB 104,800 -3,68% Ora16:21 104,800 104,800 1.572
AIRBUS 145,4800 0,96% Ora16:15 144,1200 147,8400 753.984
AIXTRON 11,8550 5,05% Data30/04/2025 11,8550 11,8550 0
AKAMAI TECHNOLOGIES 70,4800 0,16% Data30/04/2025 70,4800 70,4800 0
AKERO THERAPEUTICS INC 39,0500 4,16% Data30/04/2025 39,0500 39,0500 0
ALA 34,9000 -0,29% Ora17:26 33,8000 35,7000 164.872
ALCOA 21,5000 -4,87% Ora14:16 21,5000 21,6000 4.965
ALERION 16,2200 2,01% Ora17:35 15,8400 16,8800 519.531
Alfa Laval 34,4600 Data30/04/2025 34,4600 34,4600 0
ALFIO BARDOLLA 1,990 -0,25% Ora13:35 1,955 1,990 1.381
ALFONSINO 0,2810 1,44% Ora17:35 0,2810 0,3200 57.369