Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A O Smith Corp	55,2600	0,62%	19/11/2025	55,2600	55,2600	0
A.B.P. NOCIVELLI	7,2000	-0,69%	09:29	7,2000	7,2000	10.800
A2A	2,3900	1,88%	09:39	2,3680	2,3900	2.554.976
AAK AB	24,1600	-1,06%	19/11/2025	24,1600	24,1600	0
AATECH	0,9250		19/11/2025	0,9250	0,9250	0

ABB Ltd	59,9800	1,11%	14:56	54,1800	59,9800	18.900
Abbott LaB	112,0800	-0,02%	19/11/2025	112,0800	112,0800	0
ABBVIE	203,5000	0,49%	19/11/2025	202,0000	203,5000	9.158
ABC COMPANY	3,6800		19/11/2025	3,6800	3,6800	0
ABERCROMBIE & FITCH CO-CL A	60,1600	-0,56%	19/11/2025	60,1600	60,4300	602
ABITARE IN	2,7600	-0,54%	09:19	2,7200	2,8100	18.679
ACADIA HEALTHCARE CO INC	12,5000	-5,30%	19/11/2025	12,5000	12,5000	0
Accenture PLC	219,7000	5,62%	09:17	219,7000	219,7000	10.985
Acciona	181,1000	-1,04%	19/11/2025	181,1000	181,1000	0
ACCIONA Energias	21,7400	-3,03%	19/11/2025	21,7400	21,7400	0
ACEA	22,4800	1,26%	09:38	22,1200	22,5000	590.980
Acerinox	11,4400	-0,35%	19/11/2025	11,4400	11,4400	0
ACINQUE	2,2200		19/11/2025	2,2200	2,2200	0
ACM RESEARCH INC-CLASS A	27,3800	3,52%	19/11/2025	27,3800	27,3800	0
ACQUAZZURRA	10,5000		19/11/2025	10,5000	10,5000	0

ACS ACTIVIDADES CONS.Y SERVICIOS	76,9500	0,33%	19/11/2025	76,9500	76,9500	0
AddTech	28,0800	-0,07%	19/11/2025	28,0800	28,0800	0
ADECCO N	26,4000	2,33%	09:01	26,4000	26,4000	39.600
ADIDAS	152,6500	-0,55%	09:21	152,3000	153,9000	13.777
ADLER GROUP	0,2170	-2,69%	19/11/2025	0,2170	0,2170	0
ADOBE	278,9000	1,05%	09:16	278,9000	278,9000	10.319
ADVANCED MICRO DEVICES	206,3000	4,85%	09:39	205,2000	206,7000	448.580
ADVENTURE	16,2000	3,51%	19/11/2025	15,5000	16,7000	97.200
AEDES	0,1720	-4,44%	19/11/2025	0,1700	0,1725	9.783
AEFFE	0,2770	2,03%	19/11/2025	0,2700	0,2770	8.861
AENA SME	22,5550	0,80%	19/11/2025	22,5550	22,5550	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2600	0,87%	09:39	9,1600	9,2600	36.234
AEROVIRONMENT INC	245,3000	1,11%	19/11/2025	245,3000	245,3000	0
AES Corp/The	12,0480	1,12%	19/11/2025	12,0480	12,0480	0
Aflac Inc	94,1200	-3,01%	19/11/2025	94,1200	94,1200	0
AGEAS	58,0000	0,78%	09:10	58,0000	58,0000	3.480
AGILENT TECHNOLOGIES	124,8600	0,34%	19/11/2025	124,8600	124,8600	0
AHOLD DEL	34,8200	-1,80%	19/11/2025	34,7600	35,0200	11.491
AIR FRANCE-KLM	9,5100	0,11%	09:14	9,5100	9,5100	2.501
AIR PRODUCTS AND CHEMICALS	218,6000	1,11%	19/11/2025	218,6000	218,6000	0
AIRBNB	99,6800	-2,20%	19/11/2025	99,1100	100,3800	57.715
AIRBUS	206,0500	1,83%	09:10	205,8500	206,0500	24.722
AIXTRON	18,2200	4,86%	09:24	18,1400	18,2200	18.170
AKAMAI TECHNOLOGIES	75,3700	-1,01%	19/11/2025	75,1600	75,3800	1.131
AKERO THERAPEUTICS INC	47,2300	0,13%	19/11/2025	47,2300	47,2300	0
ALA	35,9000	0,28%	09:18	35,8000	35,9000	39.480
ALCOA	31,6650	-0,06%	19/11/2025	31,6650	31,6650	0
Alcon AG	62,0000	-3,12%	19/11/2025	62,0000	62,0000	0
ALERION	19,1800	3,56%	09:39	18,9600	19,1800	75.947
Alfa Laval	39,8200	-2,59%	19/11/2025	39,8200	39,8200	0

1 2 3 »