Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6000		14/04/2026	6,6000	6,6000	0
A2A	2,507	0,08%	17:38	2,498	2,531	18.221.280
AAK AB	23,0200	0,09%	14/04/2026	23,0200	23,0200	0
AATECH	0,9000		14/04/2026	0,9000	0,9000	0
Abbott LaB	84,340	-0,59%	14:55	84,340	84,340	169
ABBVIE	175,000	0,34%	15:34	175,000	184,000	4.209
ABC COMPANY	3,7000		14/04/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	78,6000	-1,50%	14/04/2026	78,6000	78,6000	0
ABITARE IN	2,8000	-0,36%	17:35	2,7600	2,8700	141.977
ACADIA HEALTHCARE CO INC	22,8000	2,70%	14/04/2026	22,8000	22,8000	0
Accenture PLC	162,1000	6,93%	15:52	162,1000	163,1000	13.352
Acciona	241,4000	0,84%	14/04/2026	241,4000	241,4000	0
ACCIONA Energias	21,9200	0,37%	14/04/2026	21,9200	21,9200	0
ACEA	23,3800	0,43%	17:35	23,1400	23,4800	2.491.182
Acerinox	13,4600	1,51%	14/04/2026	13,4600	13,4600	0
ACINQUE	2,1200		14/04/2026	2,1200	2,1200	0
ACM RESEARCH INC-CLASS A	43,05	5,64%	17:35	41,85	43,05	3.654
ACQUAZZURRA	10,5000		14/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	123,70	2,91%	11:47	123,60	124,10	26.458
AddTech	29,7000	0,41%	14/04/2026	29,7000	29,7000	0

ADECCO N	20,2600	1,60%	14/04/2026	20,2600	20,2600	0
ADIDAS	138,3500	1,80%	17:05	137,0000	138,4500	75.773
ADLER GROUP	0,1725	-0,29%	14/04/2026	0,1725	0,1725	0
ADOBE	203,0000	1,37%	17:35	202,9000	206,0000	353.320
ADVANCED MICRO DEVICES	213,4000	2,18%	17:35	208,8500	213,4000	1.950.677
ADVENTURE	25,20	-1,56%	17:35	23,60	25,20	44.052
AEDES	0,0848	3,67%	16:37	0,0810	0,0850	7.769
AEFFE	0,223	1,36%	17:24	0,219	0,229	18.992
AENA SME	163,8250	-0,21%	29/01/2024	163,4500	164,9750	9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2400	2,44%	17:35	9,0000	9,3000	144.015
AEROVIRONMENT INC	170,000	4,62%	15:36	167,150	170,000	8.798
AES Corp/The	12,5050	-0,60%	14/04/2026	12,5050	12,5050	0
AFFIRM HOLDINGS INC	46,3300	6,58%	14/04/2026	46,3300	46,3300	0
Aflac Inc	95,0800	0,64%	14/04/2026	95,0800	95,0800	0
AGEAS	67,850	1,34%	13:57	67,850	67,850	6.785
AGILENT TECHNOLOGIES	102,8500	4,59%	14/04/2026	102,8500	102,8500	0
AHOLD DEL	41,37	1,15%	11:28	41,36	41,37	17.785
AIR FRANCE-KLM	10,145	5,57%	17:29	9,838	10,150	206.728
AIR PRODUCTS AND CHEMICALS	250,1000	-1,77%	14/04/2026	250,1000	250,1000	0
AIRBNB	112,460	1,48%	16:05	109,980	112,460	5.348
AIRBUS	172,7200	1,60%	17:35	171,5000	173,7200	311.306
AIXTRON	35,3200	-4,36%	14/04/2026	35,3200	35,3200	0
AKAMAI TECHNOLOGIES	76,6700	-5,75%	14/04/2026	76,6700	76,6700	0
ALCOA	61,120	-2,58%	17:23	61,120	61,120	1.528
Alcon AG	67,78000	5,09%	10:06	67,78000	67,78000	4.745
ALERION	23,8000	-4,03%	17:35	23,7000	25,3500	1.078.117
Alfa Laval	45,4900		14/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,4500	0,69%	15:18	1,4400	1,4500	1.516
ALFONSINO	0,1800		14/04/2026	0,1800	0,1800	0
Align Technology	159,0000	6,93%	14/04/2026	159,0000	159,0000	0

1 2 3 »