Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 55,2200 -2,40% Data17/11/2025 55,2200 55,2200 0
A.B.P. NOCIVELLI 7,1000 -1,39% Ora10:55 7,1000 7,1000 10.650
A2A 2,3780 -0,17% Ora11:20 2,3490 2,3840 5.686.448
AAK AB 24,5800 -1,52% Data17/11/2025 24,5800 24,5800 0
AATECH 0,9250 -7,04% Ora17:35 0,9100 0,9500 43.095
Abbott LaB 113,0200 1,24% Data17/11/2025 112,4800 113,0200 4.747
ABBVIE 202,000 0,25% Ora10:48 202,000 202,000 9.090
ABC COMPANY 3,6800 Data17/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 60,4300 1,48% Ora09:04 60,4300 60,4300 604
ABITARE IN 2,8000 0,90% Ora11:17 2,7250 2,8000 111.211
ACADIA HEALTHCARE CO INC 13,6000 -1,45% Ora13:57 13,6000 13,6000 490
Accenture PLC 208,0000 0,48% Ora09:00 208,0000 208,0000 832
Acciona 183,0000 -7,25% Data17/11/2025 183,0000 183,0000 0
ACCIONA Energias 22,7200 -2,41% Data17/11/2025 22,7200 22,7200 0
ACEA 22,1000 0,73% Ora11:20 21,7400 22,1000 786.368
Acerinox 11,5200 -0,26% Data17/11/2025 11,5200 11,5200 0
ACINQUE 2,2200 -0,89% Ora15:35 2,2000 2,2600 3.990
ACM RESEARCH INC-CLASS A 27,5100 -1,82% Ora11:17 27,5100 27,5100 1.100
ACQUAZZURRA 10,5000 Data17/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 76,7500 0,26% Ora11:41 76,7500 77,3000 7.148
AddTech 29,3000 0,27% Data17/11/2025 29,3000 29,3000 0
ADECCO N 25,8000 -8,51% Ora14:13 25,8000 25,8000 129
ADIDAS 153,1000 -0,58% Ora10:22 152,0500 158,0000 73.396
ADLER GROUP 0,2260 Data17/11/2025 0,2260 0,2260 0
ADOBE 279,8500 Ora10:02 279,8500 279,8500 840
ADVANCED MICRO DEVICES 198,3400 -0,95% Ora11:08 197,4000 198,7800 395.144
ADVENTURE 15,5000 -0,96% Ora09:27 15,5000 16,7000 72.200
AEDES 0,1700 -5,56% Ora10:10 0,1700 0,1700 128
AEFFE 0,2715 Ora10:12 0,2700 0,2715 5.673
AENA SME 22,8200 -0,74% Data17/11/2025 22,8200 22,8200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1800 0,22% Ora10:43 9,0800 9,1800 49.114
AEROVIRONMENT INC 249,4000 -3,11% Data17/11/2025 249,4000 254,7000 2.993
AES Corp/The 12,2060 2,01% Data17/11/2025 12,2060 12,2060 0
Aflac Inc 98,0200 -0,14% Data17/11/2025 98,0200 98,0200 0
AGEAS 57,7000 -1,37% Ora12:26 57,6000 57,7000 8.650
AGILENT TECHNOLOGIES 126,4200 -0,13% Data17/11/2025 126,4200 126,4200 0
AHOLD DEL 35,9700 -0,55% Data17/11/2025 35,9700 36,0500 899
AIR FRANCE-KLM 9,2980 1,18% Ora11:00 9,2500 9,3400 9.707
AIR PRODUCTS AND CHEMICALS 220,8000 -1,91% Data17/11/2025 220,8000 220,8000 0
AIRBNB 100,280 -0,56% Ora11:01 99,110 100,380 32.741
AIRBUS 203,0500 -0,07% Ora09:33 202,6000 203,6000 47.464
AIXTRON 17,2100 -3,15% Data17/11/2025 17,2100 17,3750 17
AKAMAI TECHNOLOGIES 75,1600 -4,25% Ora09:00 75,1600 75,1600 376
AKERO THERAPEUTICS INC 46,6300 -0,85% Data17/11/2025 46,6300 46,6300 0
ALA 35,90 Ora10:39 35,80 35,90 7.232
ALCOA 31,4900 -3,74% Data17/11/2025 31,4900 31,4900 0
Alcon AG 67,0000 -1,47% Data17/11/2025 67,0000 67,0000 2.278
ALERION 18,2400 0,55% Ora11:06 18,1400 18,4200 44.562
Alfa Laval 42,0600 0,05% Data17/11/2025 42,0600 42,0600 0
ALFIO BARDOLLA 1,830 -3,43% Ora15:04 1,825 1,835 5.758