Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,6500		04/03/2026	6,6500	6,6500	0
A2A	2,353	0,17%	17:35	2,320	2,399	30.028.604
AAK AB	22,2000	0,45%	04/03/2026	22,2000	22,2000	0
AATECH	0,900	2,27%	11:00	0,880	0,900	5.325
Abbott LaB	97,21	-0,79%	15:31	97,21	97,58	15.979

ABBVIE	201,5000	0,50%	04/03/2026	201,5000	201,5000	0
ABC COMPANY	3,8000		04/03/2026	3,8000	3,8000	0
ABERCROMBIE & FITCH CO-CL A	80,300	-0,86%	15:48	80,300	88,140	28.370
ABITARE IN	3,0000		17:35	2,9650	3,0000	9.015
ACADIA HEALTHCARE CO INC	20,00		13:55	20,00	20,00	500
Accenture PLC	185,260	2,82%	17:19	182,260	185,260	24.436
Acciona	232,4000	-0,60%	04/03/2026	232,4000	232,4000	0
ACCIONA Energias	20,7000	0,58%	04/03/2026	20,7000	20,7000	0
ACEA	24,4000	0,83%	17:35	24,0800	24,6200	3.103.507
Acerinox	12,8500	4,90%	04/03/2026	12,8500	12,8500	0
ACINQUE	2,1400	-0,93%	15:52	2,1000	2,1800	15.439
ACM RESEARCH INC-CLASS A	45,19	-0,59%	17:11	44,73	45,29	7.278
ACQUAZZURRA	10,5000		04/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	107,4000	2,09%	04/03/2026	107,4000	107,4000	0
AddTech	32,2400	1,83%	04/03/2026	32,2400	32,2400	0

ADECCO N	23,0000	2,68%	04/03/2026	23,0000	23,0000	0
ADIDAS	142,0000	-3,60%	17:28	135,0000	145,8000	919.840
ADLER GROUP	0,1845	-4,40%	09:57	0,1845	0,1845	554
ADOBE	236,9000	2,05%	17:22	232,0000	237,1500	244.834
ADVANCED MICRO DEVICES	170,200	3,24%	17:35	163,120	170,560	1.313.748
ADVENTURE	19,80	-12,78%	17:35	19,80	22,50	116.004
AEDES	0,0830		16:00	0,0806	0,0838	5.113
AEFFE	0,2500	0,40%	17:35	0,2360	0,2565	25.143
AENA SME	26,1650	1,18%	17:00	25,4350	28,1250	31.211
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	11,6500	2,19%	17:35	11,4000	11,8000	171.621
AEROVIRONMENT INC	196,05	0,77%	16:58	193,95	197,70	37.059
AES Corp/The	12,2480	0,28%	04/03/2026	12,2480	12,2480	0
AFFIRM HOLDINGS INC	43,9250	11,56%	04/03/2026	43,9250	43,9250	0
Aflac Inc	96,5200	0,71%	04/03/2026	96,5200	96,5200	0
AGEAS	60,600	1,59%	12:41	60,250	60,700	10.315
AGILENT TECHNOLOGIES	103,7800	3,59%	04/03/2026	103,7800	103,7800	0
AHOLD DEL	41,2300	1,73%	04/03/2026	41,2300	41,2300	0
AIR FRANCE-KLM	10,5100	3,55%	17:29	10,1000	10,7000	423.642
AIR PRODUCTS AND CHEMICALS	233,7000	-0,38%	04/03/2026	233,7000	233,7000	0
AIRBNB	113,060	0,25%	10:03	113,060	113,060	1.131
AIRBUS	177,1400	1,39%	17:24	175,0000	178,2800	134.699
AIXTRON	30,230	4,24%	16:01	29,650	30,840	18.502
AKAMAI TECHNOLOGIES	88,2500	3,75%	04/03/2026	88,2500	88,2500	0
ALCOA	54,4400	1,83%	04/03/2026	54,4400	54,4400	0
Alcon AG	72,0000		04/03/2026	72,0000	72,0000	0
ALERION	18,0400	1,81%	17:35	17,4200	18,1400	257.043
Alfa Laval	49,3500	-0,44%	04/03/2026	49,3500	49,3500	0
ALFIO BARDOLLA	1,5100	3,42%	13:58	1,5100	1,5150	4.235
ALFONSINO	0,2030		04/03/2026	0,2030	0,2030	0
Align Technology	156,9500	0,35%	04/03/2026	156,9500	156,9500	0

1 2 3 »