Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,2500 Ora14:36 7,1500 7,2500 39.825
A2A 2,255 -0,22% Ora17:36 2,254 2,280 25.116.906
AAK AB 23,9000 -2,53% Data17/12/2025 23,9000 23,9000 0
AATECH 0,8700 Data17/12/2025 0,8700 0,8700 0
Abbott LaB 108,1000 0,26% Data17/12/2025 108,1000 108,1000 0
ABBVIE 190,4000 0,32% Ora11:43 190,4000 192,8000 13.198
ABC COMPANY 3,7400 Data17/12/2025 3,7400 3,7400 0
ABERCROMBIE & FITCH CO-CL A 99,7900 3,18% Data17/12/2025 99,7900 99,7900 0
ABITARE IN 2,9200 Ora14:39 2,8750 2,9300 43.502
ACADIA HEALTHCARE CO INC 12,8000 7,56% Data17/12/2025 12,8000 12,8000 0
Accenture PLC 234,2000 -2,09% Ora13:48 234,1000 234,2000 10.304
Acciona 187,9000 2,68% Data17/12/2025 187,9000 187,9000 0
ACCIONA Energias 21,6200 3,54% Data17/12/2025 21,6200 21,6200 0
ACEA 21,6600 -0,82% Ora17:35 21,6600 22,0800 1.281.391
Acerinox 11,8000 6,79% Data17/12/2025 11,8000 11,8000 0
ACINQUE 2,2200 -1,77% Ora17:18 2,2000 2,2600 32.530
ACM RESEARCH INC-CLASS A 32,740 0,86% Ora17:17 32,740 32,740 982
ACQUAZZURRA 10,5000 Data17/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 83,1500 -2,58% Data17/12/2025 83,1500 83,1500 0
AddTech 30,9800 -0,39% Data17/12/2025 30,9800 30,9800 0
ADECCO N 23,8000 -0,83% Data17/12/2025 23,8000 23,8000 0
ADIDAS 166,4000 -1,10% Ora16:43 166,0000 169,0000 29.280
ADLER GROUP 0,2080 Data17/12/2025 0,2080 0,2080 0
ADOBE 301,1500 0,99% Ora17:03 296,6000 304,0500 39.938
ADVANCED MICRO DEVICES 170,460 -2,86% Ora17:35 170,040 182,080 1.178.776
ADVENTURE 21,7000 Data17/12/2025 21,7000 21,7000 0
AEDES 0,1630 -1,81% Ora14:28 0,1630 0,1650 573
AEFFE 0,2000 -3,85% Ora17:37 0,1900 0,2115 142.936
AENA SME 23,4000 -0,45% Data17/12/2025 23,4000 23,4000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,7200 0,62% Ora17:35 9,5800 9,9000 208.866
AEROVIRONMENT INC 202,000 1,38% Ora11:43 202,000 202,000 202
AES Corp/The 11,5940 -1,75% Data17/12/2025 11,5940 11,5940 0
AFFIRM HOLDINGS INC 62,7500 7,10% Data17/12/2025 62,7500 62,7500 0
Aflac Inc 93,12 -1,44% Ora15:29 93,12 93,12 3.259
AGEAS 59,100 1,11% Ora17:35 59,100 59,100 23.640
AGILENT TECHNOLOGIES 117,9400 0,19% Data17/12/2025 117,9400 117,9400 0
AHOLD DEL 34,6900 Data17/12/2025 34,6900 34,6900 0
AIR FRANCE-KLM 11,645 -2,23% Ora17:29 11,605 11,765 125.690
AIR PRODUCTS AND CHEMICALS 209,3000 1,40% Data17/12/2025 209,3000 209,3000 0
AIRBNB 114,620 2,39% Ora17:13 113,480 116,000 10.178
AIRBUS 190,5400 -1,20% Ora17:29 190,4200 195,1200 60.490
AIXTRON 16,890 -8,31% Ora14:53 16,890 17,065 1.698
AKAMAI TECHNOLOGIES 75,4300 3,40% Data17/12/2025 75,4300 75,4300 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,0000 -0,28% Ora17:28 36,0000 36,1000 40.500
ALCOA 39,8850 1,83% Data17/12/2025 39,8850 39,8850 0
Alcon AG 68,0000 2,26% Data17/12/2025 68,0000 68,0000 0
ALERION 17,5200 -0,68% Ora17:35 17,4200 17,9000 262.240
Alfa Laval 43,1200 3,28% Data17/12/2025 43,1200 43,1200 0
ALFIO BARDOLLA 1,610 -2,72% Ora17:21 1,610 1,695 9.230