Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 5,47% Ora13:55 6,4500 6,7500 62.613
A2A 2,3660 -2,43% Ora14:21 2,3590 2,4180 15.039.952
AAK AB 25,4800 9,26% Data30/04/2026 25,4800 25,4800 0
AATECH 0,9000 Ora09:27 0,8950 0,9000 10.793
Abbott LaB 76,420 -1,37% Ora13:39 76,420 76,420 76
ABBVIE 177,4000 -2,10% Ora09:00 177,4000 177,4000 177
ABC COMPANY 4,0000 Data30/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 72,0000 -5,26% Ora15:30 72,0000 72,0000 720
ABITARE IN 2,6900 0,75% Ora13:46 2,6600 2,6900 29.546
ACADIA HEALTHCARE CO INC 23,2000 -2,52% Ora09:56 23,2000 23,2000 557
Accenture PLC 153,5000 1,29% Ora12:04 152,4000 153,8000 52.929
Acciona 257,0000 4,90% Data30/04/2026 257,0000 257,0000 0
ACCIONA Energias 22,2000 0,45% Data30/04/2026 22,2000 22,2000 0
ACEA 22,2600 -0,36% Ora14:13 22,0400 22,3600 464.400
Acerinox 14,0000 0,36% Ora09:00 14,0000 14,0000 4.200
ACINQUE 2,1400 -0,93% Ora14:32 2,1400 2,1600 1.833
ACM RESEARCH INC-CLASS A 43,2500 3,97% Data30/04/2026 43,2500 43,2500 0
ACQUAZZURRA 10,5000 Data30/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 123,20 1,90% Ora12:33 123,20 123,50 33.764
AddTech 30,6600 -0,97% Data30/04/2026 30,6600 30,6600 0
ADECCO N 19,1300 1,27% Ora11:17 18,9400 19,1300 77.902
ADIDAS 146,3500 -0,98% Ora14:21 143,7500 146,3500 81.922
ADLER GROUP 0,1715 Data30/04/2026 0,1715 0,1715 0
ADOBE 214,6500 3,35% Ora14:09 212,4500 214,7000 169.689
ADVANCED MICRO DEVICES 306,6500 2,76% Ora14:17 302,8500 311,7500 6.912.149
ADVENTURE 23,20 -0,85% Ora09:58 22,60 23,20 2.509
AEDES 0,0842 Ora13:09 0,0810 0,0842 2.222
AEFFE 0,1600 4,92% Ora13:57 0,1430 0,1600 50.108
AENA SME 23,1000 -4,62% Ora14:42 23,0000 23,1000 69.163
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 Ora14:10 9,2000 9,3400 38.951
AEROVIRONMENT INC 159,9000 -0,28% Ora10:00 159,6500 159,9000 7.028
AES Corp/The 12,7350 4,69% Data30/04/2026 12,7350 12,7350 0
AFFIRM HOLDINGS INC 54,4200 0,72% Data30/04/2026 54,4200 54,4200 0
Aflac Inc 96,0400 -3,40% Data30/04/2026 96,0400 96,0400 0
AGEAS 65,2000 -0,91% Ora13:37 65,2000 73,2000 22.718
AGILENT TECHNOLOGIES 93,92 -3,14% Ora12:54 93,92 95,00 752
AHOLD DEL 40,1400 0,90% Data30/04/2026 40,1400 40,1400 0
AIR FRANCE-KLM 8,9140 -0,96% Ora14:01 8,7900 9,0520 56.964
AIR PRODUCTS AND CHEMICALS 257,9000 0,08% Ora16:08 257,9000 257,9000 10.316
AIRBNB 119,6800 1,17% Ora11:01 119,6800 119,6800 2.992
AIRBUS 179,4000 2,27% Ora14:16 174,4200 179,4000 371.900
AIXTRON 49,6600 8,48% Ora11:25 48,7600 49,6600 10.599
AKAMAI TECHNOLOGIES 86,1600 0,88% Data30/04/2026 86,1600 86,1600 0
ALCOA 53,3600 0,19% Ora09:00 53,3600 53,3600 907
Alcon AG 62,4200 -0,41% Ora13:37 62,4200 62,4200 562
ALERION 27,8500 1,46% Ora14:07 27,1500 28,2000 626.901
Alfa Laval 50,5000 -0,04% Data30/04/2026 50,5000 50,5000 0
ALFIO BARDOLLA 1,6400 -1,20% Ora15:13 1,6400 1,6400 1.148
ALFONSINO 0,1840 Data30/04/2026 0,1840 0,1840 0
Align Technology 151,0000 -4,07% Ora15:30 150,9000 153,3500 4.391