Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,46 0,45% Ora10:38 4,44 4,46 8.900
A2A 1,8650 -1,11% Ora17:35 1,8610 1,8910 53.673.620
AATECH 0,9950 -3,40% Ora17:28 0,9700 1,0200 4.478
ABBVIE 159,900 1,20% Ora16:01 159,900 159,900 7.995
ABC COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ABITARE IN 4,2300 0,48% Ora17:35 4,2000 4,3000 92.667
ACEA 16,3800 -0,24% Ora17:35 16,3100 16,6000 5.083.650
ACINQUE 2,01 0,75% Ora17:25 2,01 2,01 804
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 41,4000 0,78% Ora11:09 41,4000 41,4000 41
ADIDAS 219,000 -0,45% Ora16:58 217,900 219,100 14.861
ADLER GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ADOBE 495,50 0,45% Ora17:15 486,25 495,50 177.178
ADVANCED MICRO DEVICES 150,8000 -2,76% Ora17:35 147,8800 152,7400 1.481.587
AEDES 0,2220 -7,50% Ora17:38 0,2220 0,2480 104.288
AEFFE 0,7860 0,00% Ora17:35 0,7740 0,7860 10.259
AENA SME 180,9000 0,39% Ora11:43 180,9000 180,9000 181
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,9800 0,00% Ora17:35 7,9000 8,0600 44.978
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 43,5800 3,61% Ora10:21 42,9400 43,5800 7.606
AGILENT TECHNOLOGIES 125,3200 2,89% Ora09:49 125,3200 125,3200 2.506
AHOLD DEL 28,0000 -0,21% Ora09:40 28,0000 28,0000 2.800
AIR FRANCE-KLM 9,4200 -1,98% Ora17:04 9,3600 9,5040 101.952
AIR PRODUCTS AND CHEMICALS 255,0000 -3,81% Ora09:54 255,0000 255,0000 765
AIRBNB 137,9200 -0,30% Ora13:02 137,9200 139,1200 35.186
AIRBUS 148,420 0,97% Ora17:22 148,400 148,820 13.958
AIXTRON 18,765 -3,77% Ora17:03 18,765 18,765 19
AKAMAI TECHNOLOGIES 83,0000 -4,39% Ora15:30 82,9400 83,0000 4.811
ALA 21,40 -2,73% Ora16:11 21,40 22,00 61.202
ALCOA 35,8800 3,09% Ora15:45 35,8800 35,8800 359
ALERION 17,2000 -1,15% Ora17:35 17,2000 17,4600 245.767
ALFIO BARDOLLA 2,7200 1,12% Ora14:18 2,7200 2,7400 1.911
ALFONSINO 0,4700 -0,42% Ora17:35 0,4700 0,4700 2.820
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 12,2000 1,24% Ora17:35 12,1000 12,2000 73.780
ALLCORE 1,5950 2,24% Ora16:45 1,5400 1,6000 16.757
ALLIANZ 259,700 -0,19% Ora16:21 258,400 259,700 91.240
ALMAWAVE 4,4000 0,00% Ora17:35 4,3800 4,4400 27.949
ALPHABET CLASSE A 168,020 2,31% Ora17:26 164,500 168,120 1.858.703
ALPHABET CLASSE C 168,960 1,97% Ora17:08 166,060 168,960 21.362
ALTEA GREEN POWER 7,2700 -2,42% Ora17:35 7,1500 7,5200 234.855
ALTRIA GROUP 42,880 2,98% Ora16:52 42,880 42,880 772
AMADEUS FIRE 107,6000 -5,61% Ora10:29 107,6000 107,6000 215
AMADEUS IT GROUP 64,060 1,10% Ora10:28 64,060 64,060 1.153
AMAZON 175,220 1,27% Ora17:35 173,100 176,000 5.737.294
AMBROMOBILIARE 1,2900 1,57% Ora17:27 1,2800 1,2900 514
AMC ENTERTAINMENT 4,5540 -1,24% Ora17:25 4,5540 4,6785 13.762
AMERICAN AIRLINES GROUP 10,4700 0,67% Ora17:10 10,4700 10,4700 1.571
AMERICAN EXPRESS 214,1000 0,40% Ora16:42 214,1000 214,1000 8.564
AMERICAN INTERNATIONAL GROUP 71,5800 -0,17% Ora10:00 71,5800 71,5800 6.084