Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,1000 -1,92% Ora09:10 5,1000 5,1000 2.550
A2A 2,3070 -0,17% Ora09:41 2,3010 2,3200 1.565.652
AATECH 0,8750 -1,69% Ora09:14 0,8700 0,8750 10.485
ABBVIE 172,5600 1,78% Ora09:00 172,5600 172,5600 1.726
ABC COMPANY 3,7000 Ora17:35 3,7000 3,7000 11.100
ABITARE IN 4,4000 -0,45% Ora09:00 4,4000 4,4000 1.056
ACEA 18,5400 -0,38% Ora09:40 18,4800 18,6000 87.726
ACINQUE 2,0600 -1,44% Ora13:56 2,0600 2,1000 13.554
ACQUAZZURRA 10,0000 6,38% Ora17:35 10,0000 10,0000 15.000
ACS ACTIVIDADES CONS.Y SERVICIOS 48,5600 2,10% Ora09:00 48,5600 48,5600 2.428
ADIDAS 241,5000 -0,58% Ora09:05 241,5000 253,5000 7.016
ADLER GROUP 0,3265 0,46% Ora16:27 0,3265 0,3265 653
ADOBE 420,9500 1,51% Ora09:33 418,0000 427,9500 18.921
ADVANCED MICRO DEVICES 118,7000 0,53% Ora09:38 118,2400 120,6600 100.481
ADVENTURE 21,0000 0,96% Ora09:24 20,4000 21,0000 41.600
AEDES 0,1650 Ora09:00 0,1650 0,1650 660
AEFFE 0,8900 1,14% Ora09:24 0,8760 0,8900 14.987
AENA SME 203,4000 -0,78% Ora15:14 201,4000 203,4000 14.341
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,7800 -0,26% Ora09:41 7,6800 7,8200 33.527
AGATOS Ora00:00
AGEAS 48,7000 Ora09:39 48,7000 48,7000 1.705
AGILENT TECHNOLOGIES 125,3200 2,89% Ora09:49 125,3200 125,3200 2.506
AHOLD DEL 33,9000 1,99% Ora15:58 33,7600 33,9000 10.855
AIR FRANCE-KLM 7,3000 0,11% Ora09:38 7,3000 7,3300 1.533
AIR PRODUCTS AND CHEMICALS 305,0000 2,25% Ora16:04 304,6000 305,0000 1.219
AIRBNB 129,1600 1,41% Ora13:05 129,1600 129,4200 7.626
AIRBUS 161,1400 0,39% Ora09:01 161,1400 161,1400 2.256
AIXTRON 14,1300 0,14% Ora17:19 14,1300 14,1300 3.109
AKAMAI TECHNOLOGIES 90,3800 -3,56% Ora14:10 90,3800 90,3800 633
ALA 24,0000 Ora09:21 24,0000 24,0000 2.400
ALCOA 39,5150 5,47% Ora09:05 39,5150 39,5150 6.322
ALERION 15,8200 Ora09:36 15,7600 16,0000 49.913
ALFIO BARDOLLA 2,4300 Ora15:47 2,4100 2,4300 6.790
ALFONSINO 0,3760 -0,79% Ora17:23 0,3600 0,3790 21.934
ALKEMY 11,4000 -0,87% Ora17:35 11,2500 11,4000 3.333
ALLCORE 1,5200 Ora17:04 1,5200 1,5250 24.892
ALLIANZ 305,4000 -0,23% Ora09:27 305,4000 306,0000 16.498
ALMAWAVE 2,6500 -1,49% Ora09:34 2,6400 2,7000 6.366
ALPHABET CLASSE A 190,6200 0,21% Ora09:40 190,4000 191,3600 313.615
ALPHABET CLASSE C 192,3000 0,11% Ora09:35 191,4200 192,9000 183.299
ALTEA GREEN POWER 6,6300 2,16% Ora09:39 6,4600 6,7400 143.396
ALTRIA GROUP 49,8450 1,05% Ora12:34 49,7300 49,8450 2.089
AMADEUS FIRE 76,8000 -6,68% Ora11:40 76,8000 76,8000 538
AMADEUS IT GROUP 68,5800 0,20% Ora10:28 68,5800 68,5800 549
AMAZON 219,3500 0,69% Ora09:41 219,3500 220,2000 340.221
AMBROMOBILIARE 1,2350 0,82% Ora09:17 1,2350 1,2350 1.235
AMC ENTERTAINMENT 3,1625 -18,90% Ora10:33 3,1625 3,1740 317
AMERICAN AIRLINES GROUP 17,7460 0,20% Ora09:31 17,7460 17,7460 18
AMERICAN EXPRESS 305,5000 0,10% Ora09:00 305,5000 315,1000 5.509
AMERICAN INTERNATIONAL GROUP 67,2800 -4,53% Ora09:10 67,2800 67,2800 9.486