Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,05 -2,08% Ora12:49 7,05 7,10 31.775
A2A 2,2850 0,09% Ora13:41 2,2800 2,2970 3.109.181
AAK AB 23,5600 -0,17% Data22/12/2025 23,5600 23,5600 0
AATECH 0,9000 -1,64% Data22/12/2025 0,9000 0,9000 2.700
Abbott LaB 107,3200 0,71% Data22/12/2025 107,3200 107,3200 0
ABBVIE 193,0000 -0,41% Data22/12/2025 190,6000 193,6000 3.281
ABC COMPANY 3,7600 Data22/12/2025 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 106,0000 -1,45% Data22/12/2025 103,0400 106,0000 10.494
ABITARE IN 2,7800 -2,11% Ora13:41 2,7300 2,8750 104.178
ACADIA HEALTHCARE CO INC 12,6000 1,61% Data22/12/2025 12,4000 12,6000 63
Accenture PLC 227,3000 -1,04% Ora12:55 223,7500 227,3000 72.016
Acciona 196,1000 -0,91% Data22/12/2025 196,1000 196,1000 0
ACCIONA Energias 23,8600 10,77% Data22/12/2025 23,8600 23,8600 0
ACEA 21,7800 -0,46% Ora13:39 21,7400 21,8800 288.689
Acerinox 12,0400 -3,68% Ora09:00 12,0400 12,0400 120
ACINQUE 2,2200 Data22/12/2025 2,2200 2,2200 1.436
ACM RESEARCH INC-CLASS A 34,290 3,13% Ora13:30 34,290 34,290 3.429
ACQUAZZURRA 10,5000 Data22/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 84,7500 -0,76% Data22/12/2025 84,2000 84,7500 3.390
AddTech 30,9800 Data22/12/2025 30,9800 30,9800 0
ADECCO N 24,60 3,36% Data22/12/2025 24,20 24,60 1.082
ADIDAS 166,700 -0,06% Ora11:23 166,700 166,700 6.668
ADLER GROUP 0,1960 4,26% Data22/12/2025 0,1960 0,1960 0
ADOBE 304,0500 -0,46% Ora11:45 303,0500 304,3000 22.176
ADVANCED MICRO DEVICES 181,3200 -0,53% Ora13:36 181,3000 182,8200 265.975
ADVENTURE 21,6000 Data22/12/2025 21,6000 21,6000 0
AEDES 0,1735 Ora12:24 0,1735 0,1735 2.603
AEFFE 0,2600 18,99% Ora12:19 0,2090 0,2600 190.197
AENA SME 23,8750 1,12% Data22/12/2025 23,7000 23,9250 95.739
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,8400 -0,40% Ora13:02 9,8200 9,9600 29.675
AEROVIRONMENT INC 220,4000 2,32% Ora11:48 220,4000 221,5000 4.643
AES Corp/The 11,7140 Data22/12/2025 11,7140 11,7140 0
AFFIRM HOLDINGS INC 66,8400 1,89% Data22/12/2025 66,8400 66,8400 0
Aflac Inc 94,0800 -0,93% Data22/12/2025 94,0800 94,0800 0
AGEAS 60,3000 1,43% Ora09:17 59,8500 60,3000 24.030
AGILENT TECHNOLOGIES 117,5200 -0,19% Data22/12/2025 117,5200 117,5200 0
AHOLD DEL 34,6800 -0,49% Data22/12/2025 34,5500 34,6800 7.803
AIR FRANCE-KLM 11,315 -3,04% Ora13:04 11,315 11,470 15.689
AIR PRODUCTS AND CHEMICALS 208,7000 0,68% Data22/12/2025 208,7000 208,7000 0
AIRBNB 115,9600 0,12% Ora09:08 115,9600 115,9600 2.899
AIRBUS 196,2400 0,13% Ora11:50 195,6000 196,9600 65.190
AIXTRON 16,9550 2,23% Data22/12/2025 16,9550 16,9550 0
AKAMAI TECHNOLOGIES 76,7500 0,95% Data22/12/2025 76,0900 76,7900 11.513
ALA 35,9000 -0,28% Data22/12/2025 35,9000 36,0000 75.641
ALCOA 46,2050 3,07% Ora09:54 46,0950 46,5000 157.240
Alcon AG 67,0000 -0,74% Data22/12/2025 67,0000 67,0000 0
ALERION 18,1000 0,56% Ora13:42 17,9600 18,2400 135.629
Alfa Laval 44,5200 -0,71% Data22/12/2025 44,5200 44,5200 0
ALFIO BARDOLLA 1,5700 -1,88% Ora12:32 1,5700 1,5800 14.896
ALFONSINO 0,2260 -4,64% Ora13:02 0,2260 0,2320 2.308