Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,50 Ora13:37 6,50 6,50 3.250
A2A 2,3160 -1,03% Ora17:27 2,2680 2,3620 17.527.322
AAK AB 20,7200 -0,38% Data20/03/2026 20,7200 20,7200 0
AATECH 0,880 Ora17:26 0,845 0,880 2.588
Abbott LaB 91,4300 -1,22% Ora14:45 91,0400 92,2700 60.009
ABBVIE 179,6000 0,90% Ora09:07 179,6000 183,0000 2.176
ABC COMPANY 3,8000 Data20/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 77,7200 -0,88% Ora12:11 76,1000 77,7200 309
ABITARE IN 2,7500 Ora17:25 2,7500 2,7950 36.377
ACADIA HEALTHCARE CO INC 20,2000 2,02% Data20/03/2026 20,2000 20,2000 0
Accenture PLC 172,1200 -2,69% Ora17:16 171,6600 177,3000 9.607
Acciona 209,8000 Data20/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,5400 -0,19% Data20/03/2026 20,5400 20,5400 0
ACEA 21,6000 -0,64% Ora17:24 21,0600 21,9600 2.461.893
Acerinox 11,8800 0,25% Data20/03/2026 11,8800 11,8800 0
ACINQUE 2,1000 -0,94% Ora17:00 2,0600 2,1400 14.907
ACM RESEARCH INC-CLASS A 39,4800 0,97% Ora14:31 39,2500 39,4800 2.721
ACQUAZZURRA 10,5000 Data20/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 99,50 -3,96% Ora11:55 99,45 99,50 19.895
AddTech 29,0800 -1,82% Data20/03/2026 29,0800 29,0800 0
ADECCO N 19,4000 -3,00% Ora09:31 19,4000 19,7000 1.561
ADIDAS 134,5000 1,13% Ora17:07 130,4500 138,2000 104.453
ADLER GROUP 0,1495 -18,97% Ora10:50 0,1495 0,1495 2
ADOBE 213,9500 -0,07% Ora17:26 212,0000 217,5500 387.559
ADVANCED MICRO DEVICES 175,1200 0,39% Ora17:27 170,2600 180,0000 2.345.638
ADVENTURE 17,8000 1,71% Ora16:23 16,3500 17,8000 45.757
AEDES 0,0830 4,53% Ora15:07 0,0756 0,0830 265
AEFFE 0,1984 3,66% Ora16:55 0,1812 0,2050 28.256
AENA SME 24,6250 -2,88% Ora09:58 24,6250 24,6250 12.313
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5600 -3,82% Ora17:14 9,3400 9,9000 296.069
AEROVIRONMENT INC 176,3000 -0,40% Ora17:02 167,2000 179,2500 24.312
AES Corp/The 11,8920 -0,72% Data20/03/2026 11,8920 11,8920 0
AFFIRM HOLDINGS INC 37,2450 -16,38% Ora10:34 37,2450 37,2450 1.490
Aflac Inc 92,1800 -1,20% Data20/03/2026 92,1800 92,1800 0
AGEAS 59,400 -1,00% Ora17:23 59,400 60,050 12.420
AGILENT TECHNOLOGIES 96,3800 0,34% Data20/03/2026 96,3800 96,3800 0
AHOLD DEL 40,18 -1,59% Ora17:06 40,18 40,52 5.696
AIR FRANCE-KLM 9,3000 3,82% Ora16:57 8,3800 9,5000 201.663
AIR PRODUCTS AND CHEMICALS 243,700 -1,97% Ora14:38 243,000 243,700 730
AIRBNB 113,520 1,18% Ora16:56 112,000 113,660 4.980
AIRBUS 165,9000 2,88% Ora17:24 157,1200 170,0400 628.546
AIXTRON 32,040 -3,06% Ora09:57 32,040 32,040 9.932
AKAMAI TECHNOLOGIES 95,9600 2,83% Data20/03/2026 95,9600 95,9600 0
ALCOA 49,8400 -8,31% Ora17:05 49,8400 50,4900 2.306
Alcon AG 64,0000 -3,03% Data20/03/2026 64,0000 64,0000 0
ALERION 18,5800 -3,83% Ora17:22 18,5000 19,3600 376.833
Alfa Laval 48,8500 -0,20% Data20/03/2026 48,8500 48,8500 0
ALFIO BARDOLLA 1,5300 4,44% Ora16:30 1,4650 1,5300 3.612
ALFONSINO 0,1895 Data20/03/2026 0,1895 0,1895 0
Align Technology 155,550 0,94% Ora16:14 153,500 155,550 5.751