Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,2000 -0,69% Ora16:31 7,2000 7,3000 39.750
A2A 2,271 0,71% Ora17:37 2,260 2,284 16.222.532
AAK AB 23,7000 -0,84% Data18/12/2025 23,7000 23,7000 0
AATECH 0,915 5,17% Ora17:35 0,850 0,915 19.463
Abbott LaB 107,7200 -0,35% Data18/12/2025 107,7200 107,7200 0
ABBVIE 191,4 0,53% Ora11:21 191,4 191,4 574
ABC COMPANY 3,76 0,53% Ora17:35 3,76 3,76 22.560
ABERCROMBIE & FITCH CO-CL A 102,920 3,37% Ora16:34 101,460 102,980 31.911
ABITARE IN 2,9000 -0,68% Ora17:35 2,8650 2,9300 34.739
ACADIA HEALTHCARE CO INC 12,3000 -3,91% Data18/12/2025 12,3000 12,3000 0
Accenture PLC 230,7500 -1,47% Ora17:14 227,3000 241,5500 182.638
Acciona 200,8000 6,87% Data18/12/2025 200,8000 200,8000 0
ACCIONA Energias 21,5600 -0,28% Data18/12/2025 21,5600 21,5600 0
ACEA 21,8200 0,74% Ora17:35 21,6400 21,9600 1.448.644
Acerinox 12,39 4,38% Ora15:00 12,39 12,39 87
ACINQUE 2,2200 Data18/12/2025 2,2200 2,2200 0
ACM RESEARCH INC-CLASS A 32,7300 0,89% Data18/12/2025 32,7300 32,7300 0
ACQUAZZURRA 10,5000 Data18/12/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 84,200 -1,69% Ora12:34 84,200 84,200 253
AddTech 30,9800 Data18/12/2025 30,9800 30,9800 0
ADECCO N 24,2000 1,68% Data18/12/2025 24,2000 24,2000 0
ADIDAS 167,4500 0,63% Ora17:22 163,8000 167,4500 94.894
ADLER GROUP 0,1985 -4,57% Data18/12/2025 0,1985 0,1985 0
ADOBE 301,6500 0,17% Ora16:46 300,9000 305,0000 63.715
ADVANCED MICRO DEVICES 173,420 1,74% Ora17:35 170,460 176,000 1.503.751
ADVENTURE 21,6000 -0,46% Ora16:57 21,6000 22,0000 197.750
AEDES 0,1670 2,45% Ora16:51 0,1635 0,1670 2.141
AEFFE 0,1940 -3,00% Ora17:35 0,1840 0,2065 148.100
AENA SME 23,6700 1,15% Data18/12/2025 23,6700 23,6700 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,8400 1,23% Ora17:35 9,7200 9,8800 31.201
AEROVIRONMENT INC 200,300 -0,84% Ora17:18 195,150 200,300 25.425
AES Corp/The 11,6000 0,05% Data18/12/2025 11,6000 11,6000 0
AFFIRM HOLDINGS INC 66,0200 5,21% Data18/12/2025 66,0200 66,0200 0
Aflac Inc 94,08 1,03% Ora14:49 94,08 94,08 9.408
AGEAS 59,0000 -0,34% Data18/12/2025 59,0000 59,0000 0
AGILENT TECHNOLOGIES 117,1000 -0,71% Data18/12/2025 117,1000 117,1000 0
AHOLD DEL 34,810 -0,26% Ora17:22 34,810 34,810 2.437
AIR FRANCE-KLM 11,700 0,47% Ora17:00 11,620 11,700 13.576
AIR PRODUCTS AND CHEMICALS 211,2000 0,91% Data18/12/2025 211,2000 211,2000 0
AIRBNB 114,380 -0,21% Ora15:32 113,220 115,000 19.041
AIRBUS 194,1800 1,91% Ora17:26 191,2600 194,1800 89.626
AIXTRON 16,5700 0,73% Data18/12/2025 16,5700 16,5700 0
AKAMAI TECHNOLOGIES 74,9900 -0,58% Data18/12/2025 74,9900 74,9900 0
AKERO THERAPEUTICS INC 49,2400 Data10/12/2025 49,2400 49,2400 0
ALA 36,0000 Ora17:27 36,0000 36,1000 130.791
ALCOA 41,3750 3,74% Data18/12/2025 41,3750 41,3750 0
Alcon AG 68,0000 Data18/12/2025 68,0000 68,0000 0
ALERION 17,8200 1,71% Ora17:35 17,3400 17,9800 101.754
Alfa Laval 45,3300 5,13% Data18/12/2025 45,3300 45,3300 0
ALFIO BARDOLLA 1,6000 -0,62% Ora17:18 1,6000 1,6400 7.910