Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,65 -2,21% Ora12:43 6,65 6,75 20.050
A2A 2,4550 1,53% Ora12:52 2,4240 2,4720 15.374.926
AAK AB 25,0800 5,56% Data17/02/2026 25,0800 25,0800 0
AATECH 0,9300 4,49% Ora10:34 0,9200 0,9300 4.163
Abbott LaB 95,6100 1,22% Data17/02/2026 95,1300 95,6200 7.649
ABBVIE 196,0 -0,51% Ora11:10 196,0 196,0 980
ABC COMPANY 3,8000 Data17/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 79,1600 -0,04% Data17/02/2026 79,1600 80,8600 8.391
ABITARE IN 2,9000 -0,34% Ora12:43 2,8950 2,9300 8.729
ACADIA HEALTHCARE CO INC 13,9000 Data17/02/2026 13,9000 13,9000 0
Accenture PLC 186,400 -1,58% Data17/02/2026 186,000 193,380 90.777
Acciona 176,4000 -6,47% Data17/02/2026 176,4000 176,4000 0
ACCIONA Energias 21,5600 0,37% Data17/02/2026 21,5600 21,5600 0
ACEA 25,9400 0,31% Ora12:47 25,5600 25,9400 944.511
Acerinox 13,10 4,63% Ora10:50 12,95 13,10 13.015
ACINQUE 2,3000 Ora12:14 2,3000 2,3000 11.939
ACM RESEARCH INC-CLASS A 54,4400 -0,73% Data17/02/2026 53,2800 54,6200 8.710
ACQUAZZURRA 10,5000 Data17/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 103,80 1,37% Ora12:06 103,80 103,80 311
AddTech 29,2200 5,11% Data17/02/2026 29,2200 29,4400 2.922
ADECCO N 23,0000 Ora11:32 23,0000 23,4000 10.894
ADIDAS 155,800 -0,19% Ora12:51 155,050 155,850 38.055
ADLER GROUP 0,1925 -0,52% Data17/02/2026 0,1925 0,1925 0
ADOBE 221,6000 0,84% Ora12:17 220,9500 221,8000 22.815
ADVANCED MICRO DEVICES 168,3000 -1,71% Ora12:43 168,2000 169,9200 180.381
ADVENTURE 24,3000 -0,41% Ora09:04 23,4000 24,3000 603
AEDES 0,0690 0,29% Ora12:44 0,0690 0,0710 6.627
AEFFE 0,2610 -2,61% Ora12:17 0,2600 0,2620 2.066
AENA SME 28,4000 0,12% Ora11:28 28,4000 28,4000 426
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,3000 Ora12:28 11,1000 11,5000 231.339
AEROVIRONMENT INC 220,7000 6,88% Data17/02/2026 211,2000 221,8000 42.595
AES Corp/The 13,4800 1,66% Data17/02/2026 13,4800 13,4800 0
AFFIRM HOLDINGS INC 43,0750 2,16% Data17/02/2026 43,0750 43,0750 0
Aflac Inc 98,62 6,94% Ora11:45 98,62 98,62 197
AGEAS 62,800 2,61% Ora11:12 62,800 62,800 17.144
AGILENT TECHNOLOGIES 105,0800 -0,83% Data17/02/2026 105,0800 105,0800 0
AHOLD DEL 39,5400 0,25% Data17/02/2026 39,5400 40,0000 40
AIR FRANCE-KLM 11,865 -1,12% Ora11:53 11,865 11,865 4.995
AIR PRODUCTS AND CHEMICALS 235,9000 -0,59% Data17/02/2026 235,9000 235,9000 0
AIRBNB 106,9200 2,81% Data17/02/2026 102,4000 106,9200 19.459
AIRBUS 199,3000 1,78% Ora12:10 197,0400 199,5000 149.759
AIXTRON 23,190 4,46% Ora11:18 23,190 23,190 11.595
AKAMAI TECHNOLOGIES 92,1800 -1,89% Data17/02/2026 91,2900 92,1800 5.992
ALCOA 48,0700 -5,41% Data17/02/2026 47,4700 48,0700 2.500
Alcon AG 69,5000 5,30% Data17/02/2026 69,5000 69,5000 0
ALERION 18,86 0,64% Ora12:29 18,58 18,86 18.630
Alfa Laval 47,3600 -4,01% Data17/02/2026 47,3600 48,3800 237
ALFIO BARDOLLA 1,5900 Data17/02/2026 1,5900 1,5900 557
ALFONSINO 0,2190 0,46% Ora10:25 0,2190 0,2220 5.286
Align Technology 160,1000 0,60% Ora11:40 159,0000 160,1000 8.136