Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,2500 Ora15:39 5,1500 5,3000 74.275
A2A 2,2400 -0,09% Ora16:08 2,2360 2,2580 5.588.509
AAK AB 22,0400 -3,42% Data05/06/2026 22,0400 22,0400 0
AATECH 0,9500 1,60% Ora11:37 0,9150 0,9600 38.310
Abbott LaB 78,3400 -1,51% Ora09:09 78,3400 78,3400 7.834
ABBVIE 196,70 2,50% Ora15:34 195,75 196,70 2.158
ABC COMPANY 4,0000 Data05/06/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 66,8000 1,21% Data05/06/2026 66,8000 66,8000 0
ABITARE IN 2,8000 -2,10% Ora16:03 2,7800 2,8500 45.251
ACADIA HEALTHCARE CO INC 21,8000 -2,68% Data05/06/2026 21,8000 21,8000 0
Accenture PLC 154,0000 -0,16% Ora15:14 154,0000 155,5500 12.862
Acciona 245,8000 -1,44% Data05/06/2026 245,8000 245,8000 0
ACCIONA Energias 22,5800 0,89% Data05/06/2026 22,5800 22,5800 0
ACEA 23,0800 0,79% Ora16:08 22,9200 23,4800 4.155.278
Acerinox 15,8900 -4,45% Ora09:36 15,8900 15,9000 6.358
ACINQUE 2,12 -0,93% Ora15:32 2,12 2,16 2.978
ACM RESEARCH INC-CLASS A 69,90 -0,85% Ora10:49 69,90 69,90 210
ACQUAZZURRA 10,5000 Data05/06/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 125,6000 0,16% Data05/06/2026 125,6000 125,6000 0
AddTech 30,2000 -0,07% Data05/06/2026 30,2000 30,2000 0
ADECCO N 18,1900 0,44% Ora13:32 18,1900 18,1900 4.093
ADIDAS 164,6000 1,35% Ora15:56 158,5500 164,6000 186.981
ADLER GROUP 0,1595 -1,54% Data05/06/2026 0,1595 0,1595 0
ADOBE 214,3000 -1,52% Ora16:03 212,6000 218,9500 206.483
ADVANCED MICRO DEVICES 417,1500 -0,78% Ora16:06 406,5500 424,5000 8.692.867
ADVENTURE 21,80 -0,91% Ora16:03 21,00 22,00 41.823
AEDES 0,855 5,69% Ora13:33 0,804 0,855 2.258
AEFFE 0,1395 -4,45% Ora16:04 0,1360 0,1475 55.040
AENA SME 24,9000 1,97% Data05/06/2026 24,9000 24,9000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2200 1,10% Ora16:01 9,1000 9,2600 10.419
AEROVIRONMENT INC 159,9000 -2,68% Ora15:33 159,9000 161,8500 9.851
AES Corp/The 12,7350 0,59% Data05/06/2026 12,7350 12,7350 0
AFFIRM HOLDINGS INC 55,5900 -6,51% Data05/06/2026 55,5900 55,5900 0
Aflac Inc 101,9500 2,24% Data05/06/2026 101,9500 101,9500 0
AGEAS 63,900 0,39% Ora15:25 63,700 63,900 13.281
AGILENT TECHNOLOGIES 118,1500 -2,48% Data05/06/2026 118,1500 118,1500 0
AHOLD DEL 35,340 0,68% Ora15:27 35,340 35,340 2.332
AIR FRANCE-KLM 11,1350 -1,59% Ora16:08 10,9750 11,2250 71.202
AIR PRODUCTS AND CHEMICALS 247,4000 1,10% Data05/06/2026 247,4000 247,4000 0
AIRBNB 116,7800 1,71% Ora12:10 116,3800 116,8800 19.736
AIRBUS 178,7600 -0,51% Ora15:55 173,3600 178,9000 237.413
AIXTRON 55,6800 1,20% Ora14:53 54,0000 55,6800 14.571
AKAMAI TECHNOLOGIES 126,0600 -4,60% Ora15:43 126,0600 129,7000 60.837
ALCOA 64,300 -1,08% Ora15:36 62,980 64,300 27.735
Alcon AG 57,5800 -0,62% Ora15:42 57,5800 57,7800 85.117
ALERION 25,1000 0,40% Ora16:08 24,9500 25,6500 977.554
ALERION DD 0 0 0 0
Alfa Laval 48,3200 -1,97% Data05/06/2026 48,3200 48,3200 0
ALFIO BARDOLLA 1,54 2,67% Ora16:01 1,50 1,54 2.128
ALFONSINO 0,1760 Data05/06/2026 0,1760 0,1760 0