Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,4000	0,79%	30/03/2026	6,3000	6,6000	131.200
A2A	2,428	-0,29%	09:14	2,428	2,447	635.468
AAK AB	21,0200	0,29%	30/03/2026	21,0200	21,0200	0
AATECH	0,900	3,45%	09:05	0,900	0,920	39.630
ABB Ltd	68,1400	0,06%	16:00	67,0200	69,7600	44.895

Abbott LaB	89,8000	-1,47%	30/03/2026	89,8000	90,0500	21.103
ABBVIE	185,4000	1,42%	30/03/2026	184,6000	185,4000	1.669
ABC COMPANY	3,7000		30/03/2026	3,7000	3,7000	0
ABERCROMBIE & FITCH CO-CL A	75,5500	-2,05%	30/03/2026	75,5500	75,5500	0
ABITARE IN	2,750		09:03	2,750	2,750	13.714
ACADIA HEALTHCARE CO INC	20,2000	1,00%	30/03/2026	20,2000	20,2000	0
Accenture PLC	172,1600	2,35%	30/03/2026	170,6800	172,1600	5.165
Acciona	212,6000	-0,84%	30/03/2026	212,6000	212,6000	0
ACCIONA Energias	20,9200	1,95%	30/03/2026	20,9200	20,9200	0
ACEA	22,080	-0,18%	09:15	22,080	22,240	45.181
Acerinox	12,0800	-2,74%	30/03/2026	12,0800	12,0800	0
ACINQUE	2,1000	-0,94%	30/03/2026	2,1000	2,1200	1.705
ACM RESEARCH INC-CLASS A	33,4600	-5,10%	30/03/2026	33,3000	33,6900	2.342
ACQUAZZURRA	10,5000		30/03/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	102,8000		30/03/2026	102,5000	103,0000	53.456

AddTech	28,7600		30/03/2026	28,7600	28,7600	0
ADECCO N	20,8000	0,97%	30/03/2026	20,8000	20,8000	0
ADIDAS	132,950	0,49%	30/03/2026	130,600	135,800	29.515
ADLER GROUP	0,1585		30/03/2026	0,1585	0,1585	0
ADOBE	210,8000	3,36%	30/03/2026	204,3000	211,5000	171.380
ADVANCED MICRO DEVICES	172,000	-1,78%	09:15	171,740	172,700	109.060
ADVENTURE	17,75	-5,33%	09:07	17,55	18,20	9.592
AEDES	0,0820	-4,65%	30/03/2026	0,0802	0,0860	4.975
AEFFE	0,1900	-3,06%	09:00	0,1900	0,1900	475
AENA SME	25,5050	-0,39%	30/03/2026	25,5050	25,5050	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,18	1,32%	09:00	9,12	9,18	3.962
AEROVIRONMENT INC	159,0500	-1,97%	30/03/2026	158,0000	161,5000	13.996
AES Corp/The	12,6100	3,34%	30/03/2026	12,6100	12,6100	0
AFFIRM HOLDINGS INC	38,1300	2,18%	30/03/2026	38,1300	38,1300	0
Aflac Inc	94,9800	1,45%	30/03/2026	94,9800	94,9800	0
AGEAS	62,2000	0,97%	30/03/2026	61,9500	62,2000	3.048
AGILENT TECHNOLOGIES	97,9300	1,61%	30/03/2026	97,9300	97,9300	0
AHOLD DEL	40,3700	1,30%	30/03/2026	39,7900	40,3700	40
AIR FRANCE-KLM	8,590	0,70%	09:15	8,590	8,590	3.007
AIR PRODUCTS AND CHEMICALS	257,5000	1,82%	30/03/2026	257,5000	257,5000	0
AIRBNB	109,2000	1,32%	30/03/2026	109,2000	109,2000	0
AIRBUS	157,760	-0,55%	09:15	157,760	158,500	8.076
AIXTRON	32,6300	-3,35%	30/03/2026	32,6300	33,7800	33
AKAMAI TECHNOLOGIES	97,3700	-1,70%	30/03/2026	97,3700	97,3700	4.479
ALCOA	56,7000	11,66%	30/03/2026	54,6800	56,7000	19.788
Alcon AG	65,5000		30/03/2026	65,5000	65,5000	0
ALERION	19,28	0,10%	09:00	19,20	19,28	4.942
Alfa Laval	45,1000	-0,42%	30/03/2026	45,1000	45,1000	0
ALFIO BARDOLLA	1,495	1,70%	09:05	1,495	1,495	1.570
ALFONSINO	0,1930		30/03/2026	0,1930	0,1930	0

1 2 3 »