Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,60 2,33% Ora16:11 6,30 6,60 32.100
A2A 2,5130 -0,79% Ora16:13 2,5020 2,5430 6.023.007
AAK AB 22,9200 1,87% Data10/04/2026 22,9200 22,9200 0
AATECH 0,9000 Data10/04/2026 0,9000 0,9000 0
Abbott LaB 84,8400 -1,12% Ora15:34 84,8400 85,4400 4.781
ABBVIE 178,200 -1,41% Ora13:23 178,200 178,200 10.157
ABC COMPANY 3,7000 Data10/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 84,4000 -2,77% Data10/04/2026 84,4000 84,4000 0
ABITARE IN 2,8500 3,64% Ora16:12 2,6500 2,8500 112.358
ACADIA HEALTHCARE CO INC 22,60 Ora11:12 22,60 22,60 565
Accenture PLC 151,6000 -1,24% Ora14:54 151,6000 154,7500 24.677
Acciona 239,4000 3,28% Data10/04/2026 239,4000 239,4000 0
ACCIONA Energias 22,1400 1,00% Data10/04/2026 22,1400 22,1400 0
ACEA 23,3000 -1,27% Ora16:11 23,2600 23,6200 1.023.707
Acerinox 14,0300 3,77% Data10/04/2026 14,0300 14,0300 0
ACINQUE 2,12 Ora15:18 2,12 2,12 1.609
ACM RESEARCH INC-CLASS A 40,75 0,62% Ora15:13 40,75 40,75 1.100
ACQUAZZURRA 10,5000 Data10/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 117,1000 -2,34% Ora13:54 117,1000 118,6000 9.569
AddTech 29,8400 2,90% Data10/04/2026 29,8400 29,8400 0
ADECCO N 19,7100 Ora16:15 19,7100 19,7100 966
ADIDAS 135,9000 -1,66% Ora15:48 135,3500 136,4000 15.228
ADLER GROUP 0,1730 -0,29% Data10/04/2026 0,1730 0,1730 0
ADOBE 198,2800 3,00% Ora16:11 191,9200 198,8400 95.698
ADVANCED MICRO DEVICES 207,6000 -1,68% Ora16:09 206,2000 210,4500 3.183.122
ADVENTURE 25,4000 0,79% Ora15:33 24,2000 25,6000 18.962
AEDES 0,0818 1,24% Ora17:15 0,0766 0,0830 936
AEFFE 0,2200 -1,79% Ora15:15 0,2200 0,2400 38.855
AENA SME 26,240 0,17% Ora14:11 26,240 26,240 1.050
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0400 -2,59% Ora16:13 9,0000 9,2600 178.367
AEROVIRONMENT INC 151,9500 -1,20% Ora15:29 151,9500 152,3000 9.430
AES Corp/The 12,2750 1,95% Data10/04/2026 12,2750 12,2750 0
AFFIRM HOLDINGS INC 41,9450 2,11% Data10/04/2026 41,9450 41,9450 0
Aflac Inc 94,5800 -2,13% Data10/04/2026 94,5800 94,5800 0
AGEAS 66,900 0,15% Ora14:47 66,500 66,900 200
AGILENT TECHNOLOGIES 98,4800 0,31% Data10/04/2026 98,4800 98,4800 0
AHOLD DEL 40,9000 -2,71% Ora16:37 40,8300 41,2000 31.780
AIR FRANCE-KLM 9,5560 -5,67% Ora16:09 9,4440 9,7940 229.488
AIR PRODUCTS AND CHEMICALS 257,900 0,74% Ora11:20 257,900 257,900 7.737
AIRBNB 110,8200 1,22% Ora09:08 110,8200 110,8200 2.216
AIRBUS 169,9200 -0,05% Ora16:11 165,4000 169,9200 361.438
AIXTRON 37,130 1,61% Ora13:03 37,130 37,130 371
AKAMAI TECHNOLOGIES 78,1500 -20,64% Ora13:28 77,9200 78,1500 9.274
ALCOA 62,7400 -0,60% Ora09:00 62,7400 62,7400 1.882
Alcon AG 66,6600 0,85% Data10/04/2026 66,6600 66,6600 0
ALERION 24,9000 2,05% Ora16:09 23,8500 24,9000 584.586
Alfa Laval 45,4900 Data10/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,44 -1,37% Ora12:47 1,44 1,44 3.024
ALFONSINO 0,1800 4,65% Ora17:35 0,1700 0,1800 5.902
Align Technology 149,400 -3,49% Ora13:18 149,400 149,400 1.046