Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,9500 -0,71% Data11/02/2026 6,8500 6,9500 31.275
A2A 2,5630 -2,06% Ora09:55 2,5570 2,6100 7.361.846
AAK AB 25,3400 -2,76% Data11/02/2026 25,3400 25,3400 0
AATECH 0,900 -2,17% Ora09:52 0,900 0,900 2.700
Abbott LaB 94,51 0,15% Data11/02/2026 94,51 95,15 945
ABBVIE 187,60 0,54% Ora09:44 187,60 187,60 563
ABC COMPANY 3,7600 Data11/02/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 77,5000 -2,34% Data11/02/2026 77,5000 77,5000 0
ABITARE IN 2,9100 0,34% Ora09:35 2,8500 2,9100 6.509
ACADIA HEALTHCARE CO INC 12,7000 9,48% Data11/02/2026 12,7000 12,7000 0
Accenture PLC 193,3800 -4,57% Data11/02/2026 193,3800 203,8000 114.288
Acciona 199,7000 -3,62% Data11/02/2026 199,7000 199,7000 0
ACCIONA Energias 21,8800 0,55% Data11/02/2026 21,8800 21,8800 0
ACEA 25,1800 -0,32% Ora09:55 25,0200 25,3400 485.167
Acerinox 14,5200 2,18% Ora09:00 14,5200 14,5200 4.356
ACINQUE 2,2400 Ora09:19 2,2400 2,2400 605
ACM RESEARCH INC-CLASS A 59,8600 2,85% Ora09:45 59,8600 61,1600 10.800
ACQUAZZURRA 10,5000 Data11/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 99,7000 1,79% Data11/02/2026 98,8000 99,7000 1.097
AddTech 30,6600 0,46% Data11/02/2026 30,6600 31,7000 12.264
ADECCO N 24,2000 -4,72% Data11/02/2026 23,6000 24,6000 41.188
ADIDAS 155,6000 1,07% Ora09:27 155,6000 155,6000 2.801
ADLER GROUP 0,1915 1,59% Data11/02/2026 0,1915 0,1915 0
ADOBE 218,1000 0,44% Ora09:22 218,0500 218,1000 3.053
ADVANCED MICRO DEVICES 180,8200 0,96% Ora09:54 180,6200 181,3600 66.421
ADVENTURE 23,8000 4,85% Data11/02/2026 21,9000 23,8000 60.143
AEDES 0,0774 -0,77% Data11/02/2026 0,0770 0,0808 2.205
AEFFE 0,2685 0,37% Ora09:42 0,2680 0,2685 9.106
AENA SME 27,5500 0,66% Data11/02/2026 27,5500 27,7500 5.758
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,9000 -0,42% Ora09:54 11,8500 12,2500 258.585
AEROVIRONMENT INC 209,2000 -8,33% Data11/02/2026 208,9000 225,7000 40.794
AES Corp/The 13,0820 -3,35% Data11/02/2026 13,0820 13,0820 0
AFFIRM HOLDINGS INC 47,2650 -8,53% Data11/02/2026 47,2650 47,2650 0
Aflac Inc 97,5200 0,62% Data11/02/2026 97,5200 97,5200 0
AGEAS 61,7000 -0,08% Data11/02/2026 61,7000 62,0500 5.862
AGILENT TECHNOLOGIES 108,0400 -0,84% Data11/02/2026 108,0400 108,0400 0
AHOLD DEL 38,0500 -0,65% Ora09:53 37,7700 38,0500 21.565
AIR FRANCE-KLM 11,8700 -0,29% Ora09:28 11,8700 12,1000 21.680
AIR PRODUCTS AND CHEMICALS 247,2000 0,90% Data11/02/2026 247,2000 247,2000 0
AIRBNB 99,7900 -1,94% Data11/02/2026 99,7900 102,0600 19.758
AIRBUS 190,12 1,31% Ora09:22 189,66 190,44 61.932
AIXTRON 22,180 -0,45% Ora09:43 22,180 22,180 1.109
AKAMAI TECHNOLOGIES 80,1700 0,94% Data11/02/2026 80,1700 80,1700 0
ALCOA 52,7900 0,99% Data11/02/2026 52,7900 53,5300 1.584
Alcon AG 65,5000 Data11/02/2026 65,5000 65,5000 0
ALERION 19,1800 -0,93% Ora09:25 19,1800 19,3600 7.424
Alfa Laval 49,5700 1,89% Data11/02/2026 49,5700 51,0800 99
ALFIO BARDOLLA 1,6000 Data11/02/2026 1,6000 1,6000 560
ALFONSINO 0,2190 -1,35% Ora09:40 0,2190 0,2190 4.380
Align Technology 167,0000 0,48% Ora09:00 167,0000 167,0000 167