Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 3,84 -0,52% Ora17:35 3,72 3,88 34.440
A2A 1,6495 0,98% Ora17:36 1,6215 1,6585 20.979.612
AATECH 1,3350 2,30% Ora10:26 1,2800 1,3350 3.923
ABC COMPANY 3,7000 3,93% Ora17:35 3,7000 3,7000 5.550
ABITARE IN 5,14 -3,02% Ora17:35 5,06 5,24 155.676
ACEA 10,22 0,59% Ora17:35 10,09 10,23 1.621.329
ACINQUE 1,78 1,71% Ora17:35 1,71 1,78 8.843
ACQUAZZURRA 9,9000 0,00% Ora17:35 9,9000 9,9000 29.700
ADIDAS 162,780 1,01% Ora17:24 158,600 162,780 45.011
ADVANCED MICRO DEVICES 96,44 0,41% Ora17:09 94,72 97,09 38.107
AEDES 0,2925 0,34% Ora17:35 0,2915 0,2925 61.156
AEFFE 0,818 0,49% Ora17:35 0,813 0,826 16.204
AEGON 4,528 0,12% Ora13:13 4,528 4,528 77
AEROPORTO GUGLIELMO MARCONI DI 7,88 -5,06% Ora17:35 7,78 8,14 163.693
AGATOS 0,2390 -0,42% Ora17:35 0,2240 0,2495 28.528
AGEAS 37,550 1,73% Ora16:15 37,550 37,700 7.223
AHOLD DEL 28,3000 -0,79% Ora17:21 28,2550 28,3000 10.542
AIR FRANCE-KLM 11,678 -0,31% Ora16:38 11,506 11,814 235.383
AIRBUS 123,820 -0,80% Ora17:15 123,320 124,180 7.414
ALA 14,8500 0,00% Ora17:35 14,6000 14,8500 36.986
ALERION 24,800 -2,36% Ora17:35 24,800 25,500 160.120
ALFIO BARDOLLA 2,11 0,00% Ora15:31 2,11 2,14 4.452
ALFONSINO 0,660 1,54% Ora17:35 0,652 0,700 22.040
ALGOWATT 0,3740 -2,60% Ora17:35 0,3740 0,3925 19.378
ALKEMY 8,01 -2,20% Ora17:27 8,01 8,19 8.908
ALLCORE 1,9600 2,08% Ora17:26 1,9200 1,9600 6.266
ALLIANZ 219,0000 -0,86% Ora16:49 219,0000 221,0500 98.351
ALMAWAVE 4,24 0,95% Ora15:57 4,24 4,24 1.060
ALPHABET CLASSE A 128,120 1,47% Ora17:35 125,240 128,120 219.934
ALPHABET CLASSE C 128,780 -0,09% Ora17:24 126,020 128,780 149.473
ALTEA GREEN POWER 4,55 2,71% Ora17:35 4,38 4,55 383.732
AMAZON 120,000 0,47% Ora17:35 117,980 121,260 1.790.144
AMBROMOBILIARE 1,55 -3,13% Ora16:05 1,54 1,58 1.560
AMGEN 245,600 -2,46% Ora15:25 245,600 247,200 14.318
AMPLIFON 27,390 -2,60% Ora17:35 27,140 28,050 17.502.290
ANHEUSER-BUSCH 50,580 -0,12% Ora12:27 50,580 50,580 5.058
ANIMA HOLDING 3,872 -0,77% Ora17:35 3,844 3,902 1.544.988
ANTARES VISION 3,265 -1,36% Ora17:35 3,190 3,350 195.822
APPLE 164,540 0,15% Ora17:22 161,940 164,900 436.593
AQUAFIL 2,485 0,61% Ora17:35 2,415 2,510 187.599
ARISTON HOLDING 5,825 -1,27% Ora17:35 5,705 5,935 4.387.194
ARRAS GROUP 0,9900 0,00% Ora17:35 0,9900 0,9900 4.950
ARTERRA BIOSCIENCE 1,70 -1,73% Ora15:35 1,70 1,71 15.308
ASCOPIAVE 1,976 1,44% Ora17:35 1,944 2,000 231.116
ASKOLL EVA 0,385 -1,28% Ora17:35 0,373 0,404 228.616
ASML 554,100 1,54% Ora17:04 540,100 556,900 125.823
ATON GREEN STORAGE 5,00 0,00% Ora16:07 5,00 5,00 5.000
AUTOGRILL SPA 7,0700 -2,01% Ora17:35 7,0650 7,2250 342.965
AUTOSTRADE MERID 14,00 -0,36% Ora17:35 13,90 14,20 59.363
AVIO 7,69 -1,79% Ora17:35 7,68 7,92 323.005

Informativa sull'utilizzo cookie »