Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3500 -3,05% Ora16:14 6,3500 6,6000 44.925
A2A 2,4210 3,37% Ora16:19 2,3270 2,4210 20.310.950
AAK AB 23,3200 Data29/04/2026 23,3200 23,3200 0
AATECH 0,880 5,39% Ora15:05 0,830 0,880 15.345
Abbott LaB 77,480 -3,20% Ora16:07 77,480 78,660 4.217
ABBVIE 177,800 4,40% Ora15:29 177,800 177,800 356
ABC COMPANY 4,0000 Data29/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 72,00 -5,26% Ora15:30 72,00 72,00 720
ABITARE IN 2,6700 -0,37% Ora15:36 2,6700 2,7300 3.189
ACADIA HEALTHCARE CO INC 23,20 -2,52% Ora09:56 23,20 23,20 557
Accenture PLC 149,000 -0,47% Ora16:07 149,000 153,950 38.785
Acciona 245,0000 2,08% Data29/04/2026 245,0000 245,0000 0
ACCIONA Energias 22,1000 -2,21% Data29/04/2026 22,1000 22,1000 0
ACEA 22,4000 0,99% Ora16:19 22,0400 22,4600 922.415
Acerinox 13,91 5,22% Ora15:40 13,64 13,91 19.292
ACINQUE 2,14 -0,93% Ora14:32 2,14 2,16 1.833
ACM RESEARCH INC-CLASS A 41,6000 0,85% Data29/04/2026 41,6000 42,8500 832
ACQUAZZURRA 10,5000 Data29/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 120,9000 1,26% Ora12:25 118,8000 120,9000 1.790
AddTech 30,9600 0,19% Data29/04/2026 30,9600 30,9600 0
ADECCO N 19,13 1,27% Ora11:17 18,94 19,13 77.902
ADIDAS 147,8000 -1,47% Ora16:05 145,1500 151,3000 82.964
ADLER GROUP 0,1715 Data29/04/2026 0,1715 0,1715 0
ADOBE 204,6000 -0,68% Ora16:15 202,6500 207,4000 62.768
ADVANCED MICRO DEVICES 292,1000 4,12% Ora16:16 285,9500 295,7500 7.167.285
ADVENTURE 23,4000 0,86% Data29/04/2026 22,4000 23,4000 140
AEDES 0,0842 2,68% Ora14:55 0,0820 0,0842 1.671
AEFFE 0,1560 0,32% Ora16:18 0,1470 0,1595 33.507
AENA SME 23,100 -4,62% Ora14:42 23,000 23,100 69.163
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2600 -0,64% Ora16:05 9,2200 9,4000 32.981
AEROVIRONMENT INC 160,350 2,26% Ora16:08 156,500 161,300 11.356
AES Corp/The 12,1650 -2,52% Data29/04/2026 12,1650 12,1650 0
AFFIRM HOLDINGS INC 54,0300 -0,20% Data29/04/2026 54,0300 54,0300 0
Aflac Inc 99,4200 -0,34% Data29/04/2026 99,4200 99,4200 0
AGEAS 65,800 -1,64% Ora10:22 65,800 65,800 8.225
AGILENT TECHNOLOGIES 95,6400 -2,53% Data29/04/2026 95,6400 95,6400 0
AHOLD DEL 39,7800 -2,38% Data29/04/2026 39,7800 40,4100 5.370
AIR FRANCE-KLM 9,0840 3,60% Ora15:41 8,6860 9,1460 292.924
AIR PRODUCTS AND CHEMICALS 257,900 0,08% Ora16:08 257,900 257,900 10.316
AIRBNB 119,680 1,17% Ora11:01 119,680 119,680 2.992
AIRBUS 174,8800 -0,65% Ora15:58 172,3000 177,9000 219.544
AIXTRON 45,6800 3,70% Ora15:34 40,3000 45,6800 3.936
AKAMAI TECHNOLOGIES 85,4100 4,77% Data29/04/2026 85,4100 85,4100 0
ALCOA 53,3600 0,19% Ora09:00 53,3600 53,3600 907
Alcon AG 62,42000 -0,41% Ora13:37 62,42000 62,42000 562
ALERION 27,5000 -2,31% Ora16:18 27,3500 28,2000 853.576
Alfa Laval 50,5200 -0,04% Data29/04/2026 50,5200 50,5200 0
ALFIO BARDOLLA 1,64 -1,20% Ora15:13 1,64 1,64 1.148
ALFONSINO 0,1840 Data29/04/2026 0,1840 0,1840 0
Align Technology 151,000 -4,07% Ora15:30 150,900 153,350 4.391