Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 0,75% Data18/03/2026 6,7500 6,7500 3.375
A2A 2,3460 -2,13% Ora10:10 2,3270 2,3830 3.485.442
AAK AB 22,1400 -0,98% Data18/03/2026 22,1400 22,1400 0
AATECH 0,8900 3,49% Data18/03/2026 0,8900 0,8900 2.670
Abbott LaB 95,6500 0,83% Ora09:00 95,6500 95,6500 1.339
ABBVIE 183,4000 -0,43% Ora09:16 183,4000 183,4000 367
ABC COMPANY 3,8000 Data18/03/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 76,2400 1,15% Data18/03/2026 76,2400 76,2400 0
ABITARE IN 2,8000 0,54% Ora09:48 2,7450 2,8300 57.556
ACADIA HEALTHCARE CO INC 20,0000 -4,76% Data18/03/2026 20,0000 20,0000 0
Accenture PLC 172,0000 -1,02% Ora10:07 172,0000 173,1200 5.506
Acciona 209,8000 -5,92% Data18/03/2026 209,8000 209,8000 0
ACCIONA Energias 20,9800 -2,69% Data18/03/2026 20,9800 20,9800 0
ACEA 21,6200 -1,73% Ora10:12 21,2800 21,8000 2.638.643
Acerinox 12,2300 0,99% Data18/03/2026 12,2300 12,2300 0
ACINQUE 2,14 Data18/03/2026 2,14 2,14 0
ACM RESEARCH INC-CLASS A 41,3300 0,15% Data18/03/2026 41,3300 41,3300 0
ACQUAZZURRA 10,5000 Data18/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 108,2000 0,56% Ora09:00 108,2000 108,2000 1.082
AddTech 29,0200 -0,14% Data18/03/2026 29,0200 29,0200 0
ADECCO N 20,8000 Ora09:02 20,8000 20,8000 6.261
ADIDAS 134,0000 -3,25% Ora09:58 133,9000 136,3500 80.256
ADLER GROUP 0,1865 -0,27% Data18/03/2026 0,1865 0,1865 0
ADOBE 213,9000 -0,88% Ora10:06 213,9000 214,5500 32.322
ADVANCED MICRO DEVICES 172,4800 -0,69% Ora09:53 172,4800 173,2000 248.628
ADVENTURE 17,5000 9,38% Data18/03/2026 16,9000 17,5000 298
AEDES 0,0814 Ora09:22 0,0814 0,0814 977
AEFFE 0,2025 3,32% Ora09:15 0,1986 0,2070 5.945
AENA SME 25,6950 -0,87% Data18/03/2026 25,6950 25,6950 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1000 -1,94% Ora09:59 10,1000 10,5000 9.853
AEROVIRONMENT INC 187,7500 -0,95% Ora09:42 187,7500 187,7500 11.265
AES Corp/The 12,3280 -0,02% Data18/03/2026 12,3280 12,3280 0
AFFIRM HOLDINGS INC 40,5400 -3,58% Data18/03/2026 40,5400 40,5400 0
Aflac Inc 94,7200 -0,46% Data18/03/2026 94,7200 94,7200 0
AGEAS 61,4000 -0,24% Data18/03/2026 61,4000 61,4000 0
AGILENT TECHNOLOGIES 97,2900 -1,46% Data18/03/2026 97,2900 97,2900 0
AHOLD DEL 41,7000 -1,33% Ora09:41 41,7000 41,7000 1.251
AIR FRANCE-KLM 9,3480 -4,24% Ora10:07 9,3480 9,4500 32.852
AIR PRODUCTS AND CHEMICALS 248,7000 Data18/03/2026 248,7000 248,7000 0
AIRBNB 115,2600 0,59% Data18/03/2026 114,3600 115,2600 5.763
AIRBUS 165,4800 -2,81% Ora10:12 165,4400 167,9400 52.339
AIXTRON 33,2600 -3,06% Ora09:35 33,2600 33,2600 3.326
AKAMAI TECHNOLOGIES 95,5500 5,50% Data18/03/2026 95,5500 95,5500 0
ALCOA 56,8500 -1,78% Data18/03/2026 56,5100 58,1300 3.240
Alcon AG 66,0000 -1,49% Data18/03/2026 66,0000 66,0000 0
ALERION 18,5200 -0,96% Ora10:12 18,3400 19,2000 56.574
Alfa Laval 56,3200 3,95% Data18/03/2026 56,3200 56,3200 0
ALFIO BARDOLLA 1,5450 3,00% Data18/03/2026 1,5300 1,5450 10.815
ALFONSINO 0,1820 -4,21% Ora09:05 0,1820 0,1820 728
Align Technology 149,6000 -2,35% Data18/03/2026 149,6000 149,6000 0