Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 62,7600 1,82% Data22/08/2025 62,7600 62,7600 0
A.B.P. NOCIVELLI 6,5500 Data22/08/2025 6,5500 6,5500 0
A2A 2,1960 0,09% Ora17:35 2,1870 2,2120 12.934.668
AAK AB 24,4800 1,58% Data22/08/2025 24,4800 24,4800 0
AATECH 0,910 2,82% Ora13:50 0,905 0,910 2.723
Abbott LaB 112,9600 -1,17% Data22/08/2025 112,9600 112,9600 0
ABBVIE 178,40 -1,87% Ora17:12 178,40 178,40 5.352
ABC COMPANY 3,6600 Data22/08/2025 3,6600 3,6600 0
ABERCROMBIE & FITCH CO-CL A 82,7800 2,34% Data22/08/2025 82,7800 82,7800 0
ABITARE IN 2,750 1,85% Ora17:35 2,730 2,765 6.904
ACADIA HEALTHCARE CO INC 19,2000 3,23% Data22/08/2025 19,2000 19,2000 0
Accenture PLC 222,0000 Ora15:30 222,0000 222,0000 444
Acciona 175,8000 -0,90% Data22/08/2025 175,8000 175,8000 0
ACCIONA Energias 23,7400 -1,08% Data22/08/2025 23,7400 23,7400 0
ACEA 20,2600 0,10% Ora17:35 20,2000 20,3400 1.114.266
Acerinox 10,6900 -2,02% Data22/08/2025 10,6900 10,6900 0
ACINQUE 2,10 1,94% Ora17:35 2,06 2,12 13.040
ACM RESEARCH INC-CLASS A 27,0600 22,83% Data22/08/2025 27,0600 27,0600 0
ACQUAZZURRA 10,5000 Data22/08/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 66,7500 1,37% Data22/08/2025 66,7500 66,7500 0
AddTech 30,2800 Data22/08/2025 30,2800 30,2800 0
ADECCO N 28,4000 2,16% Data22/08/2025 28,4000 28,4000 0
ADIDAS 172,0000 1,90% Ora17:35 168,9500 172,0000 175.555
ADLER GROUP 0,2140 -1,83% Data22/08/2025 0,2140 0,2140 0
ADOBE 309,6000 1,94% Ora16:38 305,3000 309,6000 58.073
ADVANCED MICRO DEVICES 143,4600 1,13% Ora17:35 138,9400 143,7800 2.278.982
ADVENTURE 16,5000 1,54% Ora09:00 16,2000 16,5000 24.475
AEDES 0,205 -1,91% Ora17:29 0,200 0,209 10.447
AEFFE 0,4610 -0,97% Ora17:35 0,4600 0,4655 35.959
AENA SME 25,5950 0,49% Data22/08/2025 25,5950 25,5950 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,3600 -0,24% Ora17:28 8,3000 8,4600 67.717
AEROVIRONMENT INC 207,000 3,09% Ora16:43 207,000 207,000 621
AES Corp/The 11,3880 1,01% Data22/08/2025 11,3880 11,3880 0
Aflac Inc 92,84 8,10% Ora14:42 92,84 92,84 8.727
AGEAS 62,4000 -0,72% Data22/08/2025 62,4000 62,4000 0
AGILENT TECHNOLOGIES 104,0000 2,20% Data22/08/2025 104,0000 104,0000 0
AHOLD DEL 35,200 -0,40% Ora16:36 35,200 35,200 2.112
AIR FRANCE-KLM 14,9000 2,76% Ora17:19 14,3700 14,9500 132.408
AIR PRODUCTS AND CHEMICALS 255,8000 1,59% Data22/08/2025 255,8000 255,8000 0
AIRBNB 111,4200 3,76% Ora16:48 107,5200 111,4200 19.727
AIRBUS 181,4200 0,97% Ora17:23 179,7400 181,4200 13.185
AIXTRON 13,010 -6,27% Ora11:48 12,980 13,010 23.936
AKAMAI TECHNOLOGIES 66,5800 1,35% Data22/08/2025 66,5800 66,5800 0
AKERO THERAPEUTICS INC 41,6100 1,39% Data22/08/2025 41,6100 41,6100 0
ALA 35,00 Ora15:55 35,00 35,00 19.250
ALCOA 26,6700 4,36% Ora16:57 25,5500 26,6700 1.523
Alcon AG 69,5000 1,46% Data22/08/2025 69,5000 69,5000 0
ALERION 19,5000 1,04% Ora17:35 19,2000 19,7600 346.308
Alfa Laval 38,9100 -0,61% Data22/08/2025 38,9100 38,9100 0
ALFIO BARDOLLA 1,8950 Data22/08/2025 1,8950 1,8950 0