Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,7500	0,75%	10:07	6,7500	6,8000	11.850
A2A	2,3840	0,85%	11:30	2,3680	2,3910	5.168.484
AAK AB	25,1800	-1,18%	04/05/2026	25,1800	25,1800	0
AATECH	0,8600		09:44	0,8600	0,8600	1.290
Abbott LaB	75,120	-0,74%	10:00	75,120	75,120	7.362
ABBVIE	177,0000	-2,56%	04/05/2026	176,5500	177,4000	2.655
ABC COMPANY	4,0000		04/05/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	67,2000	-4,27%	09:39	67,2000	67,2000	672
ABITARE IN	2,6700	-0,74%	09:45	2,6700	2,7500	10.091
ACADIA HEALTHCARE CO INC	25,4000	28,28%	04/05/2026	25,4000	25,4000	0
Accenture PLC	154,850	0,55%	10:15	154,850	154,850	1.239
Acciona	255,6000	-0,54%	04/05/2026	255,6000	255,6000	0
ACCIONA Energias	22,2000		04/05/2026	22,2000	22,2000	0
ACEA	22,9800	3,33%	11:30	22,6200	22,9800	1.296.301
Acerinox	14,0300	4,78%	04/05/2026	14,0000	14,0300	4.209
ACINQUE	2,14		10:25	2,14	2,14	428
ACM RESEARCH INC-CLASS A	43,5500	0,69%	04/05/2026	43,5500	43,5500	0
ACQUAZZURRA	10,5000		04/05/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	127,20	3,25%	11:25	127,20	127,20	4.325
AddTech	28,4200	-7,31%	04/05/2026	28,4200	28,4200	0

ADECCO N	19,4200	-1,97%	04/05/2026	19,4200	19,4200	0
ADIDAS	140,8000	-0,98%	11:24	140,8000	142,5000	35.732
ADLER GROUP	0,1710	-0,29%	04/05/2026	0,1710	0,1710	0
ADOBE	218,5000	0,81%	11:27	217,1500	218,7500	45.161
ADVANCED MICRO DEVICES	298,2500	2,47%	11:31	294,0000	298,4000	1.220.417
ADVENTURE	24,0000	2,56%	04/05/2026	22,6000	24,0000	6.864
AEDES	0,0880	4,51%	10:56	0,0804	0,0882	13.656
AEFFE	0,1575	2,27%	11:27	0,1465	0,1575	7.688
AENA SME	22,8400	-1,13%	04/05/2026	22,8400	22,8400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,0600	-1,52%	11:14	8,9400	9,2600	62.202
AEROVIRONMENT INC	156,500	1,23%	11:16	156,500	156,500	1.565
AES Corp/The	12,1950	-4,24%	04/05/2026	12,1950	12,1950	0
AFFIRM HOLDINGS INC	57,6800	5,99%	04/05/2026	57,6800	57,6800	0
Aflac Inc	97,0200	1,02%	04/05/2026	97,0200	97,0200	0
AGEAS	65,0000	-2,48%	04/05/2026	64,8500	73,2000	47.125
AGILENT TECHNOLOGIES	96,3400	-1,15%	04/05/2026	93,9200	96,3400	771
AHOLD DEL	39,0700	-2,67%	04/05/2026	39,0700	39,4500	5.118
AIR FRANCE-KLM	9,1880	2,64%	11:22	8,9180	9,2220	17.200
AIR PRODUCTS AND CHEMICALS	253,2000	-1,56%	04/05/2026	253,2000	253,2000	0
AIRBNB	120,1000	0,59%	04/05/2026	120,1000	120,1000	0
AIRBUS	176,3400	-0,34%	11:16	174,9400	176,7600	139.194
AIXTRON	48,9800	0,97%	09:00	48,9800	48,9800	245
AKAMAI TECHNOLOGIES	91,7100	6,44%	04/05/2026	91,7100	91,7100	0
ALCOA	52,5600	-3,20%	04/05/2026	52,5600	52,5600	0
Alcon AG	63,4600	0,13%	04/05/2026	63,4600	63,4600	0
ALERION	27,0000	-1,46%	11:30	26,9000	27,7000	225.747
Alfa Laval	50,5600	0,12%	04/05/2026	50,5600	50,5600	0
ALFIO BARDOLLA	1,59	-1,85%	11:04	1,59	1,59	557
ALFONSINO	0,1840		04/05/2026	0,1840	0,1840	0
Align Technology	148,3000		04/05/2026	148,3000	148,3000	0

1 2 3 »