Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,55 -1,50% Ora15:10 6,45 6,60 34.150
A2A 2,3580 -1,17% Ora15:26 2,3540 2,3900 11.020.371
AAK AB 23,3200 1,75% Data28/04/2026 23,3200 23,3200 0
AATECH 0,820 -1,20% Ora14:40 0,790 0,820 20.520
Abbott LaB 80,160 -0,12% Ora13:33 80,160 80,160 80
ABBVIE 169,9500 -0,21% Data28/04/2026 169,2500 170,3500 4.419
ABC COMPANY 4,0000 Data28/04/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 72,4000 -1,90% Data28/04/2026 72,4000 72,4000 0
ABITARE IN 2,70 -0,74% Ora14:32 2,70 2,73 47.469
ACADIA HEALTHCARE CO INC 23,6000 0,85% Data28/04/2026 23,6000 23,8000 118
Accenture PLC 149,700 -2,60% Ora14:02 149,600 153,700 24.126
Acciona 240,0000 -0,66% Data28/04/2026 240,0000 240,0000 0
ACCIONA Energias 22,6000 -0,96% Data28/04/2026 22,6000 22,6000 0
ACEA 22,4200 -2,01% Ora15:26 22,4000 22,8400 846.074
Acerinox 13,2300 -0,23% Data28/04/2026 13,2300 13,2300 0
ACINQUE 2,1600 Data28/04/2026 2,1600 2,1600 0
ACM RESEARCH INC-CLASS A 41,2500 -8,13% Data28/04/2026 41,2500 45,6000 14.933
ACQUAZZURRA 10,5000 Data28/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 119,1000 -1,57% Data28/04/2026 119,1000 119,4000 20.247
AddTech 30,9000 -10,12% Data28/04/2026 30,9000 30,9000 0
ADECCO N 18,89 -1,05% Ora14:57 18,89 18,99 46.303
ADIDAS 150,0000 8,89% Ora15:20 145,0000 150,2000 263.837
ADLER GROUP 0,1715 Data28/04/2026 0,1715 0,1715 0
ADOBE 207,1500 -0,53% Ora14:50 206,3000 208,2000 35.682
ADVANCED MICRO DEVICES 281,7500 3,62% Ora15:27 276,5500 283,8000 3.362.907
ADVENTURE 23,2000 Data28/04/2026 23,2000 23,2000 0
AEDES 0,0828 3,50% Data28/04/2026 0,0826 0,0828 2.494
AEFFE 0,1540 -9,41% Ora15:26 0,1430 0,1650 96.500
AENA SME 23,8000 -0,83% Data28/04/2026 23,8000 23,8000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5000 2,37% Ora14:10 9,3000 9,5000 31.928
AEROVIRONMENT INC 159,9500 -3,70% Data28/04/2026 159,9500 165,4000 23.033
AES Corp/The 12,4800 1,38% Data28/04/2026 12,4800 12,4800 0
AFFIRM HOLDINGS INC 54,1400 -1,64% Data28/04/2026 54,1400 54,1400 0
Aflac Inc 99,7600 1,44% Data28/04/2026 99,7600 99,7600 0
AGEAS 66,9000 -1,76% Ora14:48 66,8000 67,3500 21.918
AGILENT TECHNOLOGIES 98,1200 -0,87% Data28/04/2026 98,1200 98,1200 0
AHOLD DEL 40,4100 -0,71% Ora09:31 40,4100 40,4100 1.414
AIR FRANCE-KLM 8,7700 -2,03% Ora14:48 8,7700 8,9500 148.192
AIR PRODUCTS AND CHEMICALS 258,8000 0,43% Data28/04/2026 257,7000 262,0000 518
AIRBNB 118,300 -1,70% Ora09:58 118,300 118,300 118
AIRBUS 173,4000 5,28% Ora15:25 166,0600 174,0400 877.237
AIXTRON 44,05 0,71% Ora15:04 44,05 44,72 4.573
AKAMAI TECHNOLOGIES 81,5200 0,70% Data28/04/2026 81,5200 81,5200 0
ALCOA 54,5800 -3,12% Data28/04/2026 54,5800 54,5800 0
Alcon AG 63,78000 -0,84% Ora15:19 63,32000 63,78000 59.841
ALERION 28,3500 6,78% Ora15:26 27,0000 28,6500 1.842.266
Alfa Laval 50,5400 -0,08% Data28/04/2026 50,5400 50,5400 0
ALFIO BARDOLLA 1,6300 2,52% Data28/04/2026 1,5800 1,6300 5.135
ALFONSINO 0,1840 -0,54% Data28/04/2026 0,1840 0,1840 184
Align Technology 151,1000 -5,21% Data28/04/2026 151,1000 151,1000 0