Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,8500 0,74% Data18/02/2026 6,6500 6,8500 58.225
A2A 2,4480 1,24% Data18/02/2026 2,4240 2,4720 35.659.952
AAK AB 23,5800 -5,98% Data18/02/2026 23,5800 23,5800 0
AATECH 0,9300 4,49% Data18/02/2026 0,9200 0,9300 4.185
ABB Ltd 77,8600 0,99% Ora15:27 76,5000 78,0800 40.904
Abbott LaB 95,3400 -0,28% Data18/02/2026 95,3300 95,3400 4.100
ABBVIE 192,0000 -2,54% Data18/02/2026 192,0000 196,0000 10.560
ABC COMPANY 3,8000 Data18/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 81,1800 2,55% Data18/02/2026 81,1800 81,1800 0
ABITARE IN 2,9400 1,03% Data18/02/2026 2,8950 2,9400 37.176
ACADIA HEALTHCARE CO INC 14,1000 1,44% Data18/02/2026 14,1000 14,1000 0
Accenture PLC 188,0000 0,86% Data18/02/2026 185,3000 189,2400 37.600
Acciona 185,9000 5,39% Data18/02/2026 185,9000 185,9000 0
ACCIONA Energias 22,0000 2,04% Data18/02/2026 22,0000 22,0000 0
ACEA 25,7200 -0,54% Data18/02/2026 25,5400 25,9800 2.588.435
Acerinox 13,4100 1,90% Data18/02/2026 12,9500 13,4100 13.477
ACINQUE 2,3000 Data18/02/2026 2,2600 2,3000 21.139
ACM RESEARCH INC-CLASS A 55,9000 2,68% Data18/02/2026 54,9200 56,0400 5.646
ACQUAZZURRA 10,5000 Data18/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 105,7000 3,73% Data18/02/2026 103,8000 105,7000 317
AddTech 30,4600 4,24% Data18/02/2026 30,4600 30,4600 0
ADECCO N 24,0000 3,45% Data18/02/2026 23,0000 24,0000 11.856
ADIDAS 157,2500 0,48% Data18/02/2026 154,8500 157,2500 108.660
ADLER GROUP 0,1940 0,78% Data18/02/2026 0,1940 0,1940 0
ADOBE 220,3000 0,48% Data18/02/2026 218,5000 221,8000 45.162
ADVANCED MICRO DEVICES 171,3600 0,08% Data18/02/2026 165,1000 171,4200 1.332.153
ADVENTURE 25,2000 3,28% Data18/02/2026 23,0000 25,2000 99.943
AEDES 0,0694 0,87% Data18/02/2026 0,0684 0,0710 9.098
AEFFE 0,2600 -2,99% Data18/02/2026 0,2560 0,2640 17.916
AENA SME 27,7600 -3,39% Data18/02/2026 27,7400 28,4000 29.092
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,4000 0,88% Data18/02/2026 11,1000 11,5500 302.738
AEROVIRONMENT INC 225,4000 2,13% Data18/02/2026 223,3000 226,0000 24.118
AES Corp/The 13,7880 2,28% Data18/02/2026 13,7880 13,7880 0
AFFIRM HOLDINGS INC 44,2550 2,74% Data18/02/2026 44,2550 44,5400 13.232
Aflac Inc 95,9200 -1,03% Data18/02/2026 95,9200 98,6200 192
AGEAS 62,7500 0,40% Data18/02/2026 62,5500 62,8000 17.507
AGILENT TECHNOLOGIES 106,6000 1,45% Data18/02/2026 106,6000 106,6000 0
AHOLD DEL 39,5400 Data18/02/2026 39,5400 39,5700 79
AIR FRANCE-KLM 11,5750 -3,62% Data18/02/2026 11,2950 11,8650 89.313
AIR PRODUCTS AND CHEMICALS 238,2000 0,98% Data18/02/2026 238,2000 238,2000 0
AIRBNB 105,6000 -1,23% Data18/02/2026 105,5400 105,7400 2.006
AIRBUS 201,0500 1,95% Data18/02/2026 197,0400 201,0500 237.641
AIXTRON 23,7100 1,37% Data18/02/2026 23,1900 23,7100 11.855
AKAMAI TECHNOLOGIES 92,3500 0,18% Data18/02/2026 92,3500 92,3500 0
ALCOA 51,5300 7,20% Data18/02/2026 51,5300 51,5300 0
Alcon AG 68,5000 -1,44% Data18/02/2026 68,5000 68,5000 0
ALERION 18,8000 0,32% Data18/02/2026 18,5800 18,9000 85.126
Alfa Laval 49,1700 3,82% Data18/02/2026 49,1700 49,1700 0
ALFIO BARDOLLA 1,6200 1,89% Data18/02/2026 1,5600 1,6200 3.969
ALFONSINO 0,2190 0,46% Data18/02/2026 0,2190 0,2220 5.694