Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,6000 -1,49% Ora16:29 6,5500 6,8000 39.900
A2A 2,3760 0,51% Ora17:35 2,3610 2,3910 22.149.726
AAK AB 27,0000 7,23% Data05/05/2026 27,0000 27,0000 0
AATECH 0,8700 1,16% Ora13:50 0,8600 0,8700 3.900
Abbott LaB 74,800 -1,16% Ora17:05 73,800 75,300 17.373
ABBVIE 178,850 1,30% Ora15:26 176,650 178,850 5.520
ABC COMPANY 4,0000 Data05/05/2026 4,0000 4,0000 0
ABERCROMBIE & FITCH CO-CL A 67,2000 -4,27% Ora15:40 67,2000 67,2000 14.112
ABITARE IN 2,6600 -1,12% Ora17:07 2,6600 2,7500 32.539
ACADIA HEALTHCARE CO INC 22,4000 -11,81% Data05/05/2026 22,4000 22,4000 0
Accenture PLC 149,750 -2,76% Ora16:36 149,750 154,900 13.816
Acciona 259,0000 1,33% Data05/05/2026 259,0000 259,0000 0
ACCIONA Energias 22,3400 0,63% Data05/05/2026 22,3400 22,3400 0
ACEA 23,1000 3,87% Ora17:35 22,6200 23,1000 5.600.594
Acerinox 14,6500 4,42% Data05/05/2026 14,6500 14,6500 0
ACINQUE 2,14 Ora16:56 2,14 2,14 548
ACM RESEARCH INC-CLASS A 44,85 4,67% Ora16:50 44,85 45,80 22.569
ACQUAZZURRA 10,5000 Data05/05/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 132,90 7,87% Ora16:09 127,20 133,00 40.128
AddTech 28,6800 0,91% Data05/05/2026 28,6800 28,6800 0
ADECCO N 19,5100 0,46% Data05/05/2026 19,5100 19,5100 0
ADIDAS 143,2000 0,70% Ora17:27 140,8000 143,2000 81.472
ADLER GROUP 0,1700 -0,58% Data05/05/2026 0,1700 0,1700 0
ADOBE 217,4000 0,30% Ora17:35 212,5500 219,6500 164.100
ADVANCED MICRO DEVICES 301,5000 3,59% Ora17:35 294,0000 301,6500 6.873.323
ADVENTURE 26,00 8,33% Ora17:35 23,80 26,00 86.613
AEDES 0,0880 4,51% Ora13:19 0,0804 0,0882 24.187
AEFFE 0,1525 -0,97% Ora17:28 0,1465 0,1585 30.784
AENA SME 163,8250 -0,21% Data29/01/2024 163,4500 164,9750 9.974.485
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0400 -1,74% Ora17:35 8,9400 9,2600 437.771
AEROVIRONMENT INC 146,800 -5,05% Ora17:21 146,600 156,500 51.339
AES Corp/The 12,2350 0,33% Data05/05/2026 12,2350 12,2350 0
AFFIRM HOLDINGS INC 57,5000 -0,31% Data05/05/2026 57,5000 57,5000 0
Aflac Inc 97,1400 0,12% Data05/05/2026 97,1400 97,1400 0
AGEAS 65,9000 1,38% Data05/05/2026 65,9000 65,9000 0
AGILENT TECHNOLOGIES 96,68 2,94% Ora14:39 96,68 96,68 677
AHOLD DEL 39,4200 0,90% Data05/05/2026 39,4200 39,4200 0
AIR FRANCE-KLM 9,3480 4,42% Ora17:29 8,9180 9,3500 103.498
AIR PRODUCTS AND CHEMICALS 257,4000 1,66% Data05/05/2026 257,4000 257,4000 0
AIRBNB 119,960 0,23% Ora12:23 119,960 119,960 960
AIRBUS 177,8600 0,52% Ora17:22 174,9400 180,7800 519.523
AIXTRON 50,720 4,56% Ora15:05 48,980 50,840 47.831
AKAMAI TECHNOLOGIES 98,53 22,43% Ora17:20 91,65 98,53 6.608
ALCOA 54,280 1,72% Ora16:11 54,280 54,300 29.755
Alcon AG 63,5200 0,09% Data05/05/2026 63,5200 63,5200 0
ALERION 26,5500 -3,10% Ora17:35 26,5000 27,7000 836.997
Alfa Laval 50,4800 -0,16% Data05/05/2026 50,4800 50,4800 0
ALFIO BARDOLLA 1,58 -2,47% Ora17:35 1,54 1,59 14.315
ALFONSINO 0,178 -3,26% Ora17:35 0,178 0,178 178
Align Technology 145,2500 -2,06% Data05/05/2026 145,2500 145,2500 0