Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,0000 -1,41% Ora16:16 7,0000 7,1000 14.075
A2A 2,5380 0,24% Ora17:11 2,5260 2,5610 15.731.261
AAK AB 24,8800 -1,11% Data28/01/2026 24,8800 24,8800 0
AATECH 0,9550 -3,54% Data28/01/2026 0,9500 0,9550 11.460
Abbott LaB 88,920 -1,12% Ora15:28 88,920 88,920 7.114
ABBVIE 184,0000 -1,92% Data28/01/2026 184,0000 187,4000 9.200
ABC COMPANY 3,7600 Data28/01/2026 3,7600 3,7600 0
ABERCROMBIE & FITCH CO-CL A 81,4600 1,58% Data28/01/2026 81,4600 82,1100 1.874
ABITARE IN 2,8400 -0,53% Ora16:58 2,8300 2,9150 59.586
ACADIA HEALTHCARE CO INC 10,9000 -6,84% Ora09:05 10,2000 10,9000 211
Accenture PLC 219,4000 -5,27% Ora17:08 219,2500 228,5000 26.825
Acciona 212,6000 5,35% Data28/01/2026 212,6000 212,6000 0
ACCIONA Energias 21,6200 0,37% Data28/01/2026 21,6200 21,6200 0
ACEA 23,3600 1,13% Ora17:06 23,0400 23,3800 568.187
Acerinox 12,8100 -1,08% Data28/01/2026 12,8100 12,8100 0
ACINQUE 2,2600 Ora17:01 2,2400 2,3200 35.694
ACM RESEARCH INC-CLASS A 47,35 2,78% Ora15:32 46,98 47,35 10.979
ACQUAZZURRA 10,5000 Data28/01/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 94,15 -1,82% Ora16:57 94,15 94,50 2.267
AddTech 28,4200 0,71% Data28/01/2026 28,4200 28,4200 0
ADECCO N 23,20 -7,20% Ora15:16 23,20 23,40 25.750
ADIDAS 144,4500 -0,65% Ora16:51 144,0000 147,0000 233.529
ADLER GROUP 0,1935 Data28/01/2026 0,1935 0,1935 0
ADOBE 241,5000 -4,47% Ora16:49 239,0000 247,1500 203.715
ADVANCED MICRO DEVICES 202,7500 -4,43% Ora17:11 202,0000 217,1000 1.715.101
ADVENTURE 22,0000 Ora10:42 22,0000 22,0000 3.608
AEDES 0,1695 Data28/01/2026 0,1695 0,1695 0
AEFFE 0,2620 -0,38% Ora16:59 0,2620 0,2760 85.224
AENA SME 25,4400 -1,20% Data28/01/2026 25,4400 25,5800 6.716
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,8500 0,93% Ora17:02 10,6000 10,8500 154.252
AEROVIRONMENT INC 242,800 -4,11% Ora16:54 242,800 257,600 44.684
AES Corp/The 12,5200 0,32% Data28/01/2026 12,5200 12,5440 3.130
AFFIRM HOLDINGS INC 54,9900 -4,68% Data28/01/2026 54,9900 54,9900 0
Aflac Inc 92,22 1,56% Ora15:34 92,22 92,22 1.014
AGEAS 60,050 1,44% Ora16:25 59,800 60,050 10.063
AGILENT TECHNOLOGIES 113,1800 -0,91% Data28/01/2026 113,1800 113,1800 0
AHOLD DEL 32,9300 1,54% Ora15:36 32,3200 32,9300 9.508
AIR FRANCE-KLM 10,545 -0,94% Ora16:30 10,545 10,640 39.083
AIR PRODUCTS AND CHEMICALS 216,3000 -0,96% Data28/01/2026 216,3000 216,3000 0
AIRBNB 110,520 -0,23% Ora15:33 110,520 110,520 111
AIRBUS 193,4000 -0,86% Ora16:58 193,4000 197,3200 280.138
AIXTRON 19,300 -2,13% Ora16:58 19,300 19,300 251
AKAMAI TECHNOLOGIES 82,9100 -3,31% Ora16:47 81,8700 85,3000 9.495
ALCOA 52,860 2,26% Ora15:42 51,520 52,860 1.707
Alcon AG 68,5000 0,74% Data28/01/2026 68,5000 68,5000 0
ALERION 18,0000 1,01% Ora17:08 17,8400 18,1000 74.891
Alfa Laval 50,580 0,12% Ora14:04 50,580 50,580 506
ALFIO BARDOLLA 1,6600 0,61% Ora12:38 1,6600 1,6800 8.204
ALFONSINO 0,223 -3,46% Ora16:31 0,222 0,231 5.196
Align Technology 137,350 -0,18% Ora10:29 137,350 137,350 1.099