Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,4000	1,59%	23/04/2026	6,2500	6,4000	139.200
A2A	2,3890	-0,99%	12:45	2,3680	2,4170	11.032.646
AAK AB	23,0600	-0,09%	23/04/2026	23,0600	23,0600	0
AATECH	0,8300	-2,92%	23/04/2026	0,8250	0,8400	9.960
Abbott LaB	77,9800	-1,22%	23/04/2026	77,9800	79,0600	21.055
ABBVIE	171,8500	-1,09%	23/04/2026	171,8500	172,2000	1.031
ABC COMPANY	4,0000		23/04/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	78,4000	-1,75%	23/04/2026	78,4000	79,6000	1.019
ABITARE IN	2,75000	-1,79%	11:24	2,75000	2,76000	9.635
ACADIA HEALTHCARE CO INC	23,6000	-0,84%	23/04/2026	23,6000	24,2000	142
Accenture PLC	153,7500	1,15%	12:44	153,7500	167,6000	41.772
Acciona	241,8000	3,16%	23/04/2026	241,8000	241,8000	0
ACCIONA Energias	22,5200	0,09%	23/04/2026	22,5200	22,5200	0
ACEA	22,5600	-0,09%	12:47	22,4600	22,6200	193.268
Acerinox	13,2200	-0,75%	09:13	13,2200	13,2200	7.932
ACINQUE	2,1600	-0,92%	10:20	2,1600	2,1800	956
ACM RESEARCH INC-CLASS A	47,4000	4,64%	23/04/2026	46,5000	47,4000	12.703
ACQUAZZURRA	10,5000		23/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	123,4000	0,90%	23/04/2026	121,8000	123,4000	40.722
AddTech	32,5400	-0,06%	23/04/2026	32,5400	32,5400	0

ADECCO N	19,9100	-2,40%	23/04/2026	19,8100	19,9100	10.512
ADIDAS	135,1000	-2,10%	12:23	135,0000	136,7000	41.334
ADLER GROUP	0,1715	-0,29%	23/04/2026	0,1715	0,1715	0
ADOBE	205,4500	1,13%	12:13	205,0500	207,5000	105.285
ADVANCED MICRO DEVICES	289,0000	9,20%	12:48	279,3500	290,3000	6.337.786
ADVENTURE	24,0000		23/04/2026	22,4000	24,0000	134.928
AEDES	0,08000	-4,31%	11:24	0,08000	0,08000	1.968
AEFFE	0,2000	-1,96%	10:24	0,1940	0,2000	4.443
AENA SME	24,5600	-5,25%	23/04/2026	24,5600	24,7200	467
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2600	-0,86%	12:26	9,2600	9,4400	33.108
AEROVIRONMENT INC	173,1500	0,14%	10:58	173,0000	173,2500	53.323
AES Corp/The	12,3100		23/04/2026	12,3100	12,3100	0
AFFIRM HOLDINGS INC	54,2300	-4,46%	23/04/2026	54,2300	54,2300	0
Aflac Inc	98,5200	-2,12%	23/04/2026	98,5200	98,5200	0
AGEAS	67,40000	-1,46%	10:47	67,40000	67,40000	1.348
AGILENT TECHNOLOGIES	97,6000	-5,88%	23/04/2026	96,9600	102,1000	20.886
AHOLD DEL	41,2500	-0,91%	23/04/2026	41,2500	41,2500	0
AIR FRANCE-KLM	9,2820	-3,21%	12:33	9,2000	9,4500	58.169
AIR PRODUCTS AND CHEMICALS	258,1000	1,98%	23/04/2026	250,5000	258,1000	258
AIRBNB	121,6800	-1,04%	23/04/2026	120,7600	121,6800	3.285
AIRBUS	164,5000	-2,41%	12:25	162,5000	165,4200	175.216
AIXTRON	47,2800	2,03%	09:54	47,2800	47,3600	1.468
AKAMAI TECHNOLOGIES	80,9100	-3,16%	23/04/2026	80,9100	80,9100	0
ALCOA	57,3400	-1,00%	23/04/2026	57,3400	57,3400	0
Alcon AG	65,2000	-0,97%	23/04/2026	64,8400	65,2000	179.104
ALERION	24,1500	-2,23%	12:19	23,6500	24,7000	302.789
Alfa Laval	51,0000	12,11%	23/04/2026	51,0000	51,0000	0
ALFIO BARDOLLA	1,6600	5,06%	23/04/2026	1,5300	1,6700	4.648
ALFONSINO	0,1850		23/04/2026	0,1850	0,1850	0
Align Technology	164,0000	-1,50%	23/04/2026	164,0000	164,0000	0

1 2 3 »