Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,3000 -2,33% Ora10:01 6,3000 6,3500 15.775
A2A 2,4080 0,58% Ora10:22 2,4000 2,4190 4.299.775
AAK AB 22,9600 2,32% Data17/04/2026 22,9600 22,9600 0
AATECH 0,8500 -2,30% Ora09:31 0,8500 0,8500 8.925
Abbott LaB 81,5600 -0,56% Ora15:54 80,2600 81,6000 26.149
ABBVIE 176,6500 Ora12:52 176,6500 176,6500 1.767
ABC COMPANY 3,7000 Data17/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 81,4000 -7,50% Ora16:41 81,4000 81,4000 6.268
ABITARE IN 2,7900 -1,06% Ora09:15 2,7800 2,7900 4.956
ACADIA HEALTHCARE CO INC 23,4000 1,74% Ora17:35 23,4000 23,4000 2.340
Accenture PLC 166,2000 1,65% Ora14:15 165,7500 166,2000 7.627
Acciona 240,8000 -0,25% Data17/04/2026 240,8000 240,8000 0
ACCIONA Energias 21,8000 -1,45% Data17/04/2026 21,8000 21,8000 0
ACEA 22,6800 0,62% Ora10:09 22,6000 22,8000 305.099
Acerinox 13,2900 0,99% Data17/04/2026 13,2900 13,2900 0
ACINQUE 2,2000 Ora09:00 2,2000 2,2000 108
ACM RESEARCH INC-CLASS A 40,85 -5,55% Ora10:03 40,85 41,60 4.940
ACQUAZZURRA 10,5000 Data17/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 121,00 -1,87% Ora09:57 120,70 121,00 4.710
AddTech 34,6200 17,68% Ora09:14 34,6200 34,6200 138
ADECCO N 23,1200 7,84% Data17/04/2026 23,1200 23,1200 0
ADIDAS 143,5000 -1,71% Ora10:07 143,5000 144,2000 27.053
ADLER GROUP 0,1715 Data17/04/2026 0,1715 0,1715 0
ADOBE 206,8000 -1,64% Ora10:00 206,7500 207,6000 24.045
ADVANCED MICRO DEVICES 232,8500 -1,13% Ora10:15 232,4500 234,0500 527.875
ADVENTURE 23,2000 -4,92% Ora09:28 23,2000 23,4000 9.325
AEDES 0,0850 2,41% Ora09:39 0,0850 0,0850 255
AEFFE 0,2180 0,93% Ora10:10 0,2100 0,2230 15.408
AENA SME 26,7200 2,38% Data17/04/2026 26,7200 26,7200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 Ora10:10 9,0600 9,4800 43.796
AEROVIRONMENT INC 162,0000 -3,28% Ora10:10 161,2000 162,0000 7.256
AES Corp/The 12,5500 2,87% Data17/04/2026 12,5500 12,5500 0
AFFIRM HOLDINGS INC 54,6500 24,12% Ora17:20 54,6500 54,6500 1.148
Aflac Inc 97,4600 1,75% Data17/04/2026 97,4600 97,4600 0
AGEAS 68,3500 0,59% Ora16:38 68,3500 68,3500 3.418
AGILENT TECHNOLOGIES 102,4500 1,09% Data17/04/2026 102,4500 102,4500 0
AHOLD DEL 40,7700 -0,73% Data17/04/2026 40,7700 40,7700 0
AIR FRANCE-KLM 10,1500 -3,88% Ora09:30 9,7100 10,2000 67.691
AIR PRODUCTS AND CHEMICALS 247,6000 -1,67% Data17/04/2026 247,6000 247,6000 0
AIRBNB 119,0600 0,88% Ora09:19 118,8800 119,0600 3.928
AIRBUS 176,0000 -2,22% Ora10:08 176,0000 177,6600 80.034
AIXTRON 43,83 4,61% Ora10:20 43,83 43,83 44
AKAMAI TECHNOLOGIES 81,6300 4,45% Ora09:00 81,6300 81,6300 3.102
ALCOA 56,6800 -2,28% Ora09:15 56,2600 56,6800 3.724
Alcon AG 68,2400 -1,56% Ora09:31 68,2400 68,2400 1.092
ALERION 22,6000 0,89% Ora10:23 22,4000 22,7000 53.688
Alfa Laval 45,4900 Data17/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,4800 Data17/04/2026 1,4800 1,4800 0
ALFONSINO 0,1740 1,75% Ora17:10 0,1740 0,1810 3.695
Align Technology 163,2500 2,42% Data17/04/2026 163,2500 163,2500 0