Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,7500 0,75% Ora09:41 6,7500 6,7500 3.375
A2A 2,410 -0,08% Ora17:35 2,404 2,435 21.672.834
AAK AB 23,6800 0,51% Data25/02/2026 23,6800 23,6800 0
AATECH 0,9500 Data25/02/2026 0,9500 0,9500 0
Abbott LaB 97,3600 -0,05% Ora13:21 96,9500 97,3600 8.366
ABBVIE 195,2000 0,62% Data25/02/2026 195,2000 195,2000 0
ABC COMPANY 3,8000 Data25/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 80,190 1,78% Ora15:56 80,190 80,190 7.618
ABITARE IN 3,0150 0,84% Ora16:32 2,9800 3,0400 22.142
ACADIA HEALTHCARE CO INC 18,3000 27,97% Data25/02/2026 18,3000 18,3000 0
Accenture PLC 161,5600 -4,14% Ora17:10 161,5600 170,5200 57.598
Acciona 208,8000 5,88% Data25/02/2026 208,8000 208,8000 0
ACCIONA Energias 21,8800 1,02% Data25/02/2026 21,8800 21,8800 0
ACEA 26,4400 2,56% Ora17:35 25,7600 26,4400 2.136.229
Acerinox 13,2700 -3,14% Data25/02/2026 13,2700 13,2700 0
ACINQUE 2,2400 Ora09:00 2,2400 2,2400 2
ACM RESEARCH INC-CLASS A 58,1600 2,11% Ora15:54 58,1600 58,6800 36.780
ACQUAZZURRA 10,5000 Data25/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 109,30 1,11% Ora15:10 109,30 109,30 2.514
AddTech 30,4200 0,53% Data25/02/2026 30,4200 30,4200 0
ADECCO N 22,8000 -0,87% Ora13:26 22,6000 22,8000 10.285
ADIDAS 158,3500 -1,40% Ora17:21 158,2500 161,2000 391.653
ADLER GROUP 0,1970 0,25% Data25/02/2026 0,1970 0,1970 0
ADOBE 215,9500 0,23% Ora17:20 213,8500 217,1500 66.904
ADVANCED MICRO DEVICES 180,420 1,06% Ora17:35 178,920 183,800 1.762.341
ADVENTURE 23,60 5,36% Ora17:35 22,40 23,60 67.324
AEDES 0,0740 0,27% Ora16:55 0,0718 0,0742 37.147
AEFFE 0,2540 -0,20% Ora17:35 0,2505 0,2640 5.490
AENA SME 27,0600 -2,36% Ora15:35 26,9650 27,3000 60.043
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,8000 1,72% Ora17:35 11,5500 11,8000 113.822
AEROVIRONMENT INC 220,800 1,10% Ora16:27 220,100 224,800 12.113
AES Corp/The 14,0140 2,97% Data25/02/2026 14,0140 14,0140 0
AFFIRM HOLDINGS INC 40,3900 -0,01% Data25/02/2026 40,3900 40,3900 0
Aflac Inc 94,7400 -0,19% Data25/02/2026 94,7400 94,7400 0
AGEAS 62,900 -0,63% Ora15:42 62,900 63,000 1.322
AGILENT TECHNOLOGIES 105,1400 -0,76% Data25/02/2026 105,1400 105,1400 0
AHOLD DEL 40,8500 -1,02% Ora17:02 40,8500 41,2500 31.482
AIR FRANCE-KLM 12,850 0,23% Ora12:40 12,830 12,850 21.831
AIR PRODUCTS AND CHEMICALS 237,600 -1,98% Ora15:42 237,600 237,600 713
AIRBNB 109,520 3,67% Ora16:26 106,940 109,520 1.951
AIRBUS 184,5800 0,89% Ora17:28 181,8200 184,5800 110.645
AIXTRON 24,170 3,47% Ora14:09 24,170 24,170 290
AKAMAI TECHNOLOGIES 84,3100 -3,67% Data25/02/2026 84,3100 84,3100 0
ALCOA 53,130 11,92% Ora14:09 53,000 53,130 1.700
Alcon AG 74,0000 6,47% Data25/02/2026 74,0000 74,0000 0
ALERION 18,2200 -0,55% Ora17:35 18,0000 18,2600 57.804
Alfa Laval 50,7200 -0,78% Data25/02/2026 50,7200 50,7200 0
ALFIO BARDOLLA 1,5600 -1,27% Ora09:42 1,5600 1,5600 1.092
ALFONSINO 0,218 -0,46% Ora16:56 0,208 0,221 8.965
Align Technology 157,650 2,70% Ora17:29 157,650 159,000 6.978