Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 7,0500 -2,08% Ora17:15 7,0500 7,1500 10.625
A2A 2,3990 0,38% Ora17:35 2,3730 2,4050 14.203.991
AAK AB 23,8800 0,76% Data17/11/2025 23,8800 23,8800 0
AATECH 0,9600 2,13% Ora15:10 0,9500 0,9600 2.865
Abbott LaB 106,1200 -1,72% Data17/11/2025 106,1200 106,1200 0
ABBVIE 189,4000 -1,15% Ora16:33 188,4000 189,8000 4.734
ABC COMPANY 3,6800 Data17/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 89,0000 -17,79% Ora17:07 85,0000 102,5800 158.749
ABITARE IN 2,9050 0,17% Ora17:35 2,8750 3,0500 84.522
ACADIA HEALTHCARE CO INC 11,6000 2,65% Data17/11/2025 11,6000 11,6000 0
Accenture PLC 241,0500 0,02% Ora16:49 234,2500 241,0500 475
Acciona 190,8000 -1,60% Data17/11/2025 190,8000 190,8000 0
ACCIONA Energias 22,6200 -6,53% Ora09:00 22,6200 22,6200 1.583
ACEA 22,9400 Ora17:35 22,5400 23,1600 1.864.082
Acerinox 13,1000 -5,21% Ora16:29 12,5000 13,9800 14.434
ACINQUE 2,2800 -0,87% Ora15:52 2,2800 2,3000 2.617
ACM RESEARCH INC-CLASS A 46,8000 5,62% Ora17:35 45,3700 46,8000 44.964
ACQUAZZURRA 10,5000 Data17/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 92,7000 0,11% Ora16:32 92,7000 92,7000 18.540
AddTech 31,3800 16,92% Ora13:40 31,3800 31,3800 1.569
ADECCO N 24,4000 -1,61% Ora09:49 24,4000 24,4000 23.424
ADIDAS 166,0000 -0,78% Ora16:36 166,0000 168,1500 139.949
ADLER GROUP 0,2260 Data17/11/2025 0,2260 0,2260 0
ADOBE 282,4500 -1,12% Ora17:20 277,7000 284,1000 190.049
ADVANCED MICRO DEVICES 178,5400 0,47% Ora17:35 171,3000 178,7000 2.546.413
ADVENTURE 22,0000 Data17/11/2025 22,0000 22,0000 0
AEDES 0,1785 Data17/11/2025 0,1785 0,1830 545
AEFFE 0,3040 -4,10% Ora17:35 0,2955 0,3280 196.973
AENA SME 22,8200 Data17/11/2025 22,8200 22,8200 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1000 -2,42% Ora17:35 10,0000 10,5000 191.607
AEROVIRONMENT INC 312,8000 0,61% Ora16:26 309,1000 318,9000 124.593
AES Corp/The 12,1100 -3,46% Data17/11/2025 12,1100 12,1100 0
AFFIRM HOLDINGS INC 66,5000 -5,86% Data12/01/2026 66,5000 66,5000 0
Aflac Inc 94,0000 -0,93% Data17/11/2025 94,0000 94,0000 0
AGEAS 59,4500 -0,25% Ora09:00 59,4500 59,4500 5.945
AGILENT TECHNOLOGIES 126,4200 Data17/11/2025 126,4200 126,4200 0
AHOLD DEL 35,9700 Data17/11/2025 35,9700 36,0500 899
AIR FRANCE-KLM 11,2550 -0,57% Ora17:06 11,1450 11,3150 32.775
AIR PRODUCTS AND CHEMICALS 220,8000 Data17/11/2025 220,8000 220,8000 0
AIRBNB 119,8600 -0,22% Ora11:03 118,4000 119,8600 3.435
AIRBUS 216,6000 0,96% Ora17:24 214,5500 216,7000 250.664
AIXTRON 17,2100 Data17/11/2025 17,2100 17,3750 17
AKAMAI TECHNOLOGIES 78,7800 5,74% Ora15:31 78,7800 78,7800 1.576
ALA 36,0000 Data17/11/2025 36,0000 36,0000 1.088.532
ALCOA 55,2700 2,12% Ora15:15 54,7500 55,2700 38.053
Alcon AG 67,0000 Data17/11/2025 67,0000 67,0000 2.278
ALERION 18,5600 -2,21% Ora17:35 18,4600 18,8400 368.672
Alfa Laval 46,1300 1,30% Data17/11/2025 46,1300 46,1300 0
ALFIO BARDOLLA 1,6850 0,30% Ora16:00 1,6400 1,6950 7.002
ALFONSINO 0,2290 -0,43% Ora17:05 0,2250 0,2290 683