Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,65 3,91% Ora17:04 6,55 6,65 19.875
A2A 2,428 -0,29% Ora17:35 2,422 2,457 21.453.214
AAK AB 22,3800 6,47% Data31/03/2026 22,3800 22,3800 0
AATECH 0,9000 3,45% Ora17:35 0,8900 0,9200 76.148
Abbott LaB 88,490 -1,71% Ora16:41 88,120 89,660 93.742
ABBVIE 187,20 0,97% Data31/03/2026 187,20 187,20 0
ABC COMPANY 3,7000 Data31/03/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 78,1100 3,39% Data31/03/2026 78,1100 78,1100 0
ABITARE IN 2,7200 -1,09% Ora17:35 2,7200 2,7800 87.559
ACADIA HEALTHCARE CO INC 20,4000 0,99% Data31/03/2026 20,4000 20,4000 0
Accenture PLC 173,420 1,61% Ora15:20 173,420 173,500 2.082
Acciona 224,2000 5,46% Data31/03/2026 224,2000 224,2000 0
ACCIONA Energias 21,1800 1,24% Data31/03/2026 21,1800 21,1800 0
ACEA 22,3000 0,81% Ora17:35 22,0400 22,6000 4.310.289
Acerinox 12,0900 0,08% Data31/03/2026 12,0900 12,0900 0
ACINQUE 2,1000 Ora16:35 2,1000 2,1000 2.533
ACM RESEARCH INC-CLASS A 32,670 -1,89% Ora16:59 32,670 33,440 4.199
ACQUAZZURRA 10,5000 Data31/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 104,8000 1,95% Data31/03/2026 104,8000 104,8000 0
AddTech 28,9000 0,49% Data31/03/2026 28,9000 28,9000 0
ADECCO N 20,6000 -0,96% Data31/03/2026 20,6000 20,6000 0
ADIDAS 137,1000 3,51% Ora17:18 134,4000 137,1000 75.457
ADLER GROUP 0,1585 Data31/03/2026 0,1585 0,1585 0
ADOBE 210,3500 -0,21% Ora17:35 209,4500 211,8500 78.602
ADVANCED MICRO DEVICES 173,000 -1,21% Ora17:35 171,600 174,340 1.678.478
ADVENTURE 19,9000 6,13% Ora17:35 17,0000 19,9000 116.106
AEDES 0,0820 Ora17:38 0,0820 0,0840 3.850
AEFFE 0,2130 8,67% Ora17:38 0,1900 0,2130 13.808
AENA SME 25,5550 0,20% Data31/03/2026 25,5550 25,5550 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0400 -0,22% Ora17:35 9,0200 9,2200 134.134
AEROVIRONMENT INC 154,500 -2,52% Ora15:51 154,000 156,400 11.011
AES Corp/The 12,2100 -3,17% Data31/03/2026 12,2100 12,2100 0
AFFIRM HOLDINGS INC 38,5100 1,00% Data31/03/2026 38,5100 38,5100 0
Aflac Inc 94,3200 -0,69% Data31/03/2026 94,3200 94,3200 0
AGEAS 62,950 1,61% Ora16:51 62,950 63,000 21.283
AGILENT TECHNOLOGIES 98,3300 0,41% Data31/03/2026 98,3300 98,3300 0
AHOLD DEL 40,3700 1,46% Ora15:49 40,3700 40,7300 13.025
AIR FRANCE-KLM 8,5360 0,07% Ora17:29 8,5360 8,7340 61.886
AIR PRODUCTS AND CHEMICALS 241,2000 -6,33% Data31/03/2026 241,2000 241,2000 0
AIRBNB 107,6200 -1,45% Data31/03/2026 107,6200 107,6200 0
AIRBUS 160,9200 1,44% Ora17:35 157,7600 161,9200 94.062
AIXTRON 31,960 -5,39% Ora14:10 31,960 31,960 32
AKAMAI TECHNOLOGIES 97,30 -0,07% Ora17:14 97,30 97,37 9.732
ALCOA 56,690 0,48% Ora10:03 56,690 56,690 850
Alcon AG 66,0000 0,76% Data31/03/2026 66,0000 66,0000 0
ALERION 20,400 5,92% Ora17:35 19,200 20,400 680.881
Alfa Laval 45,1400 0,09% Data31/03/2026 45,1400 45,1400 0
ALFIO BARDOLLA 1,4700 Ora15:45 1,4700 1,5200 3.663
ALFONSINO 0,1855 -3,89% Ora17:07 0,1855 0,1855 371
Align Technology 145,5000 -0,03% Data31/03/2026 145,5000 145,5000 0