Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,4000 1,59% Ora09:00 6,4000 6,4000 3.200
A2A 2,4050 -0,33% Ora10:38 2,3980 2,4240 3.301.842
AAK AB 23,1200 0,70% Data20/04/2026 23,1200 23,1200 0
AATECH 0,8700 Data20/04/2026 0,8500 0,8700 10.440
Abbott LaB 82,2400 0,59% Data20/04/2026 81,8600 82,2400 5.099
ABBVIE 174,8500 -2,04% Data20/04/2026 174,8500 174,8500 0
ABC COMPANY 4,0000 8,11% Data20/04/2026 4,0000 4,0000 12.000
ABERCROMBIE & FITCH CO-CL A 79,2000 -2,22% Data20/04/2026 79,2000 79,2000 0
ABITARE IN 2,8400 0,71% Data20/04/2026 2,7800 2,8400 6.117
ACADIA HEALTHCARE CO INC 23,0000 -1,71% Data20/04/2026 23,0000 23,0000 0
Accenture PLC 168,2000 -0,47% Ora09:35 168,2000 168,2000 841
Acciona 242,0000 0,50% Data20/04/2026 242,0000 242,0000 0
ACCIONA Energias 21,9000 0,46% Data20/04/2026 21,9000 21,9000 0
ACEA 22,7400 -0,35% Ora10:37 22,7400 22,8800 137.040
Acerinox 13,4900 1,50% Data20/04/2026 13,4900 13,4900 0
ACINQUE 2,18 2,83% Ora10:37 2,18 2,18 2.980
ACM RESEARCH INC-CLASS A 41,7500 -4,13% Data20/04/2026 40,8500 42,6500 23.130
ACQUAZZURRA 10,5000 Data20/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 122,8000 0,16% Data20/04/2026 120,7000 122,8000 6.017
AddTech 31,8800 6,34% Data20/04/2026 31,8800 34,6200 223
ADECCO N 21,1600 -8,48% Data20/04/2026 21,1600 21,1600 0
ADIDAS 145,5000 0,38% Ora10:37 144,9500 146,6500 100.470
ADLER GROUP 0,1715 Data20/04/2026 0,1715 0,1715 0
ADOBE 211,4500 0,67% Ora10:39 211,3000 212,2500 24.308
ADVANCED MICRO DEVICES 234,6500 0,56% Ora10:31 234,0500 234,9500 194.705
ADVENTURE 24,0000 -1,64% Data20/04/2026 23,2000 24,0000 9.672
AEDES 0,0794 -4,34% Ora09:30 0,0794 0,0794 29
AEFFE 0,2060 Ora09:53 0,2060 0,2130 1.793
AENA SME 26,4000 -1,20% Data20/04/2026 26,4000 26,4000 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3400 1,97% Ora10:34 9,2600 9,4400 69.734
AEROVIRONMENT INC 167,4000 -0,12% Data20/04/2026 160,9000 167,4000 24.608
AES Corp/The 11,9850 -4,50% Data20/04/2026 11,9850 11,9850 0
AFFIRM HOLDINGS INC 55,3300 0,75% Data20/04/2026 55,1000 55,3300 387
Aflac Inc 97,7800 0,33% Data20/04/2026 97,7800 97,7800 0
AGEAS 68,4000 0,07% Ora09:49 68,4000 68,4000 6.840
AGILENT TECHNOLOGIES 102,5000 0,05% Data20/04/2026 102,5000 102,5000 0
AHOLD DEL 41,2600 1,20% Data20/04/2026 41,2600 41,2600 0
AIR FRANCE-KLM 10,1400 -0,83% Ora09:37 10,1400 10,2250 35.665
AIR PRODUCTS AND CHEMICALS 252,6000 2,02% Data20/04/2026 252,6000 252,6000 0
AIRBNB 120,8200 0,73% Data20/04/2026 118,8800 120,8200 3.987
AIRBUS 174,5000 -1,19% Ora10:39 174,0000 175,0200 95.022
AIXTRON 43,3200 -2,17% Data20/04/2026 43,3200 43,9900 24.129
AKAMAI TECHNOLOGIES 82,8100 1,30% Data20/04/2026 81,6300 82,8100 3.147
ALCOA 56,7400 3,20% Data20/04/2026 56,2600 56,7400 34.838
Alcon AG 68,2200 -1,64% Data20/04/2026 68,1400 68,4000 245.251
ALERION 22,3500 1,82% Ora10:39 21,9500 22,4500 90.634
Alfa Laval 45,4900 Data20/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,5800 0,64% Ora09:03 1,5200 1,5800 2.170
ALFONSINO 0,1790 0,56% Ora10:05 0,1780 0,1790 2.493
Align Technology 162,6500 -0,37% Data20/04/2026 162,6500 162,6500 0