Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,0000	-1,41%	29/01/2026	7,0000	7,1000	14.000
A2A	2,5460	0,99%	17:12	2,5140	2,5490	8.074.122
AAK AB	24,3800	-2,01%	29/01/2026	24,3800	24,3800	0
AATECH	0,9550		29/01/2026	0,9550	0,9550	0
Abbott LaB	89,4000	0,54%	16:43	89,2100	89,4000	3.306

ABBVIE	186,4000	1,30%	29/01/2026	186,4000	186,4000	0
ABC COMPANY	3,7600		29/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	79,1300	-3,63%	09:30	78,6500	79,1300	16.574
ABITARE IN	2,8950	1,94%	17:03	2,8400	2,8950	17.011
ACADIA HEALTHCARE CO INC	11,0000	-2,65%	29/01/2026	10,2000	11,0000	220
Accenture PLC	218,9000	0,11%	15:58	217,1500	219,3000	16.164
Acciona	181,8000	-14,49%	29/01/2026	181,8000	181,8000	0
ACCIONA Energias	21,5200	-0,46%	29/01/2026	21,5200	21,5200	0
ACEA	23,6800	1,89%	17:11	23,4600	23,9000	2.756.232
Acerinox	12,2400	-6,56%	09:00	12,2400	12,2400	3.060
ACINQUE	2,2600		13:13	2,2600	2,2600	615
ACM RESEARCH INC-CLASS A	46,52	3,42%	13:21	46,52	46,52	1.396
ACQUAZZURRA	10,5000		29/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	95,4500	0,63%	09:15	95,4500	95,4500	2.959
AddTech	28,1000	-1,13%	29/01/2026	28,1000	28,1000	0

ADECCO N	23,4000	-2,50%	29/01/2026	23,2000	23,4000	25.810
ADIDAS	148,9000	3,73%	17:07	147,1000	152,4000	457.749
ADLER GROUP	0,1855	-4,13%	29/01/2026	0,1855	0,1855	0
ADOBE	247,1500	2,83%	17:07	242,7000	247,3500	75.559
ADVANCED MICRO DEVICES	203,8500	-0,42%	17:10	197,9600	208,1500	4.277.789
ADVENTURE	21,0000		15:05	20,6000	21,4000	15.099
AEDES	0,1000	5,26%	15:40	0,0830	0,1000	65.120
AEFFE	0,2570	-1,91%	16:56	0,2515	0,2640	41.482
AENA SME	25,4950	0,22%	29/01/2026	25,4950	25,4950	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,8000	1,41%	17:12	10,6000	10,8500	230.197
AEROVIRONMENT INC	241,100	-1,51%	15:41	241,100	242,800	10.403
AES Corp/The	12,6080	0,70%	29/01/2026	12,6080	12,6080	0
AFFIRM HOLDINGS INC	52,4800	-4,56%	29/01/2026	52,4800	52,4800	0
Aflac Inc	92,2000	1,01%	29/01/2026	92,2000	92,2200	1.014
AGEAS	59,9000	0,50%	15:31	59,7500	65,5000	10.105
AGILENT TECHNOLOGIES	110,9000	-2,01%	29/01/2026	110,9000	110,9000	0
AHOLD DEL	33,020	0,06%	16:42	32,880	33,030	12.374
AIR FRANCE-KLM	10,8800	3,18%	16:30	10,7600	10,9400	130.556
AIR PRODUCTS AND CHEMICALS	214,2000	-0,97%	29/01/2026	214,2000	214,2000	0
AIRBNB	109,8400	-1,24%	29/01/2026	109,8400	110,5200	110
AIRBUS	193,3600	-0,33%	17:06	192,5400	194,6800	71.282
AIXTRON	19,4200	-0,97%	29/01/2026	19,3000	19,4200	252
AKAMAI TECHNOLOGIES	82,390	-0,63%	17:08	82,390	82,390	2.060
ALCOA	48,4550	-8,33%	17:09	47,7650	49,3950	11.741
Alcon AG	68,0000	-0,73%	29/01/2026	68,0000	68,0000	0
ALERION	17,9800	0,33%	17:09	17,7400	18,1000	91.964
Alfa Laval	49,8600	3,49%	29/01/2026	49,8600	50,5800	499
ALFIO BARDOLLA	1,6300	-1,81%	16:54	1,6300	1,6550	7.462
ALFONSINO	0,225	0,90%	12:48	0,225	0,233	1.389
Align Technology	137,100	-0,18%	16:06	133,950	137,100	542

1 2 3 »