Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 56,3800 -0,21% Data12/11/2025 56,3800 56,3800 0
A.B.P. NOCIVELLI 7,25 Ora17:35 7,05 7,25 114.075
A2A 2,458 -9,30% Ora17:37 2,458 2,591 150.979.808
AAK AB 25,3400 1,28% Data12/11/2025 25,3400 25,3400 0
AATECH 0,9600 -0,52% Ora09:40 0,9200 0,9600 11.108
Abbott LaB 110,2800 1,30% Data12/11/2025 110,2800 110,2800 0
ABBVIE 198,0 4,98% Ora15:58 198,0 198,0 3.168
ABC COMPANY 3,6800 Data12/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 61,5800 1,72% Data12/11/2025 61,5800 61,5800 0
ABITARE IN 2,7600 0,55% Ora17:16 2,7000 2,8000 78.831
ACADIA HEALTHCARE CO INC 15,5000 -1,90% Data12/11/2025 15,5000 15,5000 0
Accenture PLC 210,0000 0,96% Ora17:24 209,2500 210,5500 9.025
Acciona 204,0000 -0,29% Data12/11/2025 204,0000 204,0000 0
ACCIONA Energias 23,9000 0,93% Data12/11/2025 23,9000 23,9000 0
ACEA 20,9000 -0,67% Ora17:35 20,7000 21,1800 2.788.918
Acerinox 11,4700 0,09% Data12/11/2025 11,4700 11,4700 0
ACINQUE 2,2600 -0,88% Ora12:46 2,2600 2,2600 1.426
ACM RESEARCH INC-CLASS A 28,5300 3,75% Data12/11/2025 28,5300 28,5300 0
ACQUAZZURRA 10,5000 Data12/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 79,050 1,09% Ora16:09 78,700 79,050 9.476
AddTech 29,8400 0,47% Data12/11/2025 29,8400 29,8400 0
ADECCO N 28,0000 2,94% Data12/11/2025 28,0000 28,0000 0
ADIDAS 164,5000 1,26% Ora17:27 162,2000 166,0000 826.999
ADLER GROUP 0,2160 7,46% Data12/11/2025 0,2160 0,2160 0
ADOBE 290,3000 1,50% Ora17:08 288,2000 290,3000 46.818
ADVANCED MICRO DEVICES 225,4500 9,44% Ora17:35 214,9000 227,3000 7.350.286
ADVENTURE 15,1500 -3,81% Ora17:35 14,0500 15,3000 192.975
AEDES 0,1885 -0,79% Ora17:35 0,1825 0,1925 5.607
AEFFE 0,2800 -1,58% Ora17:35 0,2780 0,2835 85.595
AENA SME 22,8150 0,09% Data12/11/2025 22,8150 22,8150 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,9400 -1,11% Ora17:35 8,9200 9,1600 262.348
AEROVIRONMENT INC 277,500 -3,95% Ora16:58 277,500 277,800 14.158
AES Corp/The 12,0780 -2,09% Data12/11/2025 12,0780 12,0780 0
Aflac Inc 98,6400 -0,50% Data12/11/2025 98,6400 98,6400 0
AGEAS 58,4500 0,95% Data12/11/2025 58,4500 58,4500 0
AGILENT TECHNOLOGIES 130,6200 2,09% Data12/11/2025 130,6200 130,6200 0
AHOLD DEL 36,300 1,14% Ora15:11 36,300 36,300 2.396
AIR FRANCE-KLM 9,680 0,79% Ora17:11 9,640 9,740 97.850
AIR PRODUCTS AND CHEMICALS 227,2000 0,13% Data12/11/2025 227,2000 227,2000 0
AIRBNB 106,420 2,48% Ora13:03 106,420 106,420 1.703
AIRBUS 211,9500 1,10% Ora17:07 211,7500 213,2000 217.963
AIXTRON 19,4800 13,26% Ora17:25 18,7250 19,9600 33.282
AKAMAI TECHNOLOGIES 78,2600 1,37% Data12/11/2025 78,2600 78,2600 0
AKERO THERAPEUTICS INC 46,6900 -0,91% Data12/11/2025 46,6900 46,6900 0
ALA 36,0000 -0,28% Ora17:35 36,0000 36,1000 339.754
ALCOA 34,1600 4,11% Data12/11/2025 34,1600 34,1600 0
Alcon AG 71,0000 10,94% Ora15:35 69,0000 73,0000 11.019
ALERION 18,7200 0,43% Ora17:35 18,7000 19,3800 695.292
Alfa Laval 42,3000 0,79% Data12/11/2025 42,3000 42,3000 0
ALFIO BARDOLLA 1,8900 4,13% Ora16:35 1,8350 1,8900 5.203