Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,4000 0,79% Ora14:18 6,3000 6,6000 130.950
A2A 2,4290 2,32% Ora17:25 2,3700 2,4300 7.717.643
AAK AB 20,9600 -0,47% Data27/03/2026 20,9600 20,9600 0
AATECH 0,870 0,58% Ora16:18 0,865 0,870 3.908
Abbott LaB 90,03 -0,52% Ora15:35 90,03 90,05 21.159
ABBVIE 184,60 -0,11% Ora15:42 184,60 185,00 1.663
ABC COMPANY 3,7000 Data27/03/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 79,2200 7,62% Ora09:21 79,2200 79,2200 79
ABITARE IN 2,785 2,01% Ora15:53 2,730 2,785 12.741
ACADIA HEALTHCARE CO INC 21,4000 1,90% Ora13:48 21,4000 21,8000 86
Accenture PLC 170,680 0,93% Ora15:54 170,680 170,700 5.121
Acciona 214,4000 0,09% Data27/03/2026 214,4000 214,4000 0
ACCIONA Energias 20,5200 -3,21% Data27/03/2026 20,5200 20,5200 0
ACEA 22,1600 1,28% Ora17:25 21,8400 22,2000 1.091.580
Acerinox 13,1300 0,84% Ora17:26 13,1300 13,1300 26.260
ACINQUE 2,10 -0,94% Ora11:46 2,10 2,12 1.719
ACM RESEARCH INC-CLASS A 33,300 -7,29% Ora17:18 33,300 33,690 2.354
ACQUAZZURRA 10,5000 Data27/03/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 102,70 -2,65% Ora15:47 102,50 103,00 53.428
AddTech 28,7600 -4,58% Data27/03/2026 28,7600 28,7600 0
ADECCO N 20,0000 -1,96% Ora09:02 20,0000 20,0000 4.800
ADIDAS 132,4500 0,34% Ora17:12 130,6000 135,8000 29.242
ADLER GROUP 0,1585 Data27/03/2026 0,1585 0,1585 0
ADOBE 211,2500 3,38% Ora17:18 204,3000 211,5000 138.576
ADVANCED MICRO DEVICES 174,6400 0,05% Ora17:25 173,9200 181,4000 1.650.151
ADVENTURE 18,5000 -1,07% Ora17:14 17,4000 18,5000 26.681
AEDES 0,0820 -4,65% Ora17:06 0,0802 0,0860 4.660
AEFFE 0,1960 -3,92% Ora17:11 0,1900 0,2020 5.439
AENA SME 25,6050 0,53% Data27/03/2026 25,6050 25,6050 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0600 -1,52% Ora17:24 8,9400 9,1600 104.019
AEROVIRONMENT INC 158,5000 -2,31% Ora16:50 158,0000 161,5000 14.014
AES Corp/The 12,2020 0,10% Data27/03/2026 12,2020 12,2020 0
AFFIRM HOLDINGS INC 37,3150 -4,66% Data27/03/2026 37,3150 37,3150 0
Aflac Inc 93,6200 0,30% Data27/03/2026 93,6200 93,6200 0
AGEAS 61,950 1,14% Ora16:09 61,950 61,950 3.036
AGILENT TECHNOLOGIES 96,3800 -1,99% Data27/03/2026 96,3800 96,3800 0
AHOLD DEL 39,7900 -0,28% Ora09:21 39,7900 39,7900 40
AIR FRANCE-KLM 8,5300 -2,43% Ora16:27 8,5300 8,7420 42.688
AIR PRODUCTS AND CHEMICALS 254,0000 4,23% Ora14:55 254,0000 254,0000 254
AIRBNB 107,7800 -5,75% Data27/03/2026 107,7800 107,7800 0
AIRBUS 158,9400 -0,85% Ora17:06 157,8000 160,9200 268.048
AIXTRON 33,780 1,78% Ora13:33 33,780 33,780 34
AKAMAI TECHNOLOGIES 99,05 -3,03% Data27/03/2026 99,05 99,05 0
ALCOA 56,4200 12,75% Ora17:24 54,6800 56,4200 19.406
Alcon AG 65,5000 Data27/03/2026 65,5000 65,5000 0
ALERION 19,2000 1,48% Ora17:24 18,6000 19,3400 229.385
Alfa Laval 45,0800 -13,14% Ora09:20 45,0800 45,0800 902
ALFIO BARDOLLA 1,4700 -2,33% Ora16:16 1,4400 1,4950 10.211
ALFONSINO 0,1930 Data27/03/2026 0,1930 0,1930 0
Align Technology 144,9000 -6,85% Data27/03/2026 144,9000 144,9000 0