Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,48 1,82% Ora09:58 4,48 4,48 4.480
A2A 1,9725 -0,48% Ora17:35 1,9580 1,9840 11.730.263
AATECH 1,0900 0,00% Ora17:29 1,0600 1,1000 24.270
ABBVIE 170,000 6,20% Ora15:39 168,000 170,000 36.601
ABC COMPANY 3,30 19,57% Ora17:35 3,30 3,30 79.200
ABITARE IN 4,4400 0,45% Ora17:35 4,3400 4,4400 94.720
ACEA 16,4100 1,23% Ora17:35 15,9800 16,4400 2.102.677
ACINQUE 1,975 -0,25% Ora12:28 1,975 1,975 1.580
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6400 -6,67% Ora10:53 38,6400 38,6400 39
ADIDAS 232,200 1,57% Ora17:18 227,800 232,200 79.147
ADLER GROUP 0,1550 -26,19% Ora16:14 0,1490 0,1550 211
ADOBE 496,35 1,20% Ora16:04 496,35 497,80 1.988
ADVANCED MICRO DEVICES 128,080 -1,48% Ora17:35 127,600 131,260 595.660
AEDES 0,2280 1,79% Ora09:42 0,2280 0,2280 479
AEFFE 0,7240 1,40% Ora17:35 0,7100 0,7280 39.525
AENA SME 195,9000 3,60% Ora11:40 195,9000 195,9000 1.371
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,9000 -0,50% Ora17:23 7,8400 7,9400 18.855
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 43,0800 0,09% Ora11:20 43,0800 43,0800 2.154
AGILENT TECHNOLOGIES 125,3200 2,89% Ora09:49 125,3200 125,3200 2.506
AHOLD DEL 29,760 1,95% Ora16:37 29,460 29,760 5.049
AIR FRANCE-KLM 8,3800 0,77% Ora16:12 8,3100 8,5000 55.407
AIR PRODUCTS AND CHEMICALS 239,700 -1,32% Ora15:43 239,700 239,700 479
AIRBNB 131,400 2,26% Ora13:54 131,400 131,620 2.895
AIRBUS 130,9800 1,42% Ora17:23 129,1400 132,0000 57.652
AIXTRON 20,5000 0,20% Ora09:25 20,4600 20,5000 287
AKAMAI TECHNOLOGIES 88,5800 0,17% Ora16:56 88,5800 88,5800 2.215
ALA 20,8000 0,00% Ora17:23 20,8000 20,8000 17.389
ALCOA 30,6100 -1,88% Ora09:16 30,2100 30,6100 2.425
ALERION 16,2000 0,75% Ora17:35 16,0000 16,3400 119.997
ALFIO BARDOLLA 2,5900 -0,38% Ora17:10 2,5400 2,5900 10.745
ALFONSINO 0,470 -4,08% Ora17:35 0,468 0,484 4.748
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 12,0000 0,00% Ora17:35 12,0000 12,0500 85.708
ALLCORE 1,5200 0,00% Ora17:35 1,5200 1,5600 29.560
ALLIANZ 261,0000 0,62% Ora17:13 258,3000 261,5000 85.431
ALMAWAVE 4,4400 0,23% Ora17:35 4,4000 4,4900 42.445
ALPHABET CLASSE A 153,020 -3,25% Ora17:35 151,100 155,700 3.570.890
ALPHABET CLASSE C 154,6600 -3,30% Ora17:29 153,4600 157,1600 112.888
ALTEA GREEN POWER 7,0700 2,46% Ora17:35 6,8600 7,1000 165.762
ALTRIA GROUP 46,085 0,57% Ora09:56 46,085 46,085 2.028
AMADEUS FIRE 97,4000 -0,71% Ora15:50 95,9000 97,4000 6.426
AMADEUS IT GROUP 60,8400 -1,23% Ora16:30 60,8400 60,9600 1.644
AMAZON 167,340 0,04% Ora17:35 165,900 168,260 900.427
AMBROMOBILIARE 1,260 0,80% Ora17:35 1,195 1,260 1.707
AMC ENTERTAINMENT 4,9495 7,41% Ora11:07 4,9495 4,9495 2.475
AMERICAN AIRLINES GROUP 9,515 -3,92% Ora16:36 9,515 9,882 9.183
AMERICAN EXPRESS 224,5000 1,08% Ora16:43 221,8000 225,0500 25.200
AMERICAN INTERNATIONAL GROUP 71,5800 -0,17% Ora10:00 71,5800 71,5800 6.084