Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	6,3000		09:20	6,3000	6,3000	6.300
A2A	2,3860		09:39	2,3730	2,3940	1.991.660
AAK AB	23,1000	-0,09%	21/04/2026	23,1000	23,1000	0
AATECH	0,8550	3,01%	09:28	0,8550	0,8550	1.283
ABB Ltd	85,4800	6,00%	09:06	85,1800	85,6800	670.978
Abbott LaB	80,160	-2,53%	21/04/2026	80,160	81,700	4.088
ABBVIE	174,4000	-0,26%	21/04/2026	174,4000	174,4000	0
ABC COMPANY	4,0000		21/04/2026	4,0000	4,0000	0
ABERCROMBIE & FITCH CO-CL A	83,0000	4,80%	21/04/2026	83,0000	83,0000	0
ABITARE IN	2,7900	-2,45%	09:07	2,7900	2,7900	1.953
ACADIA HEALTHCARE CO INC	23,6000	2,61%	21/04/2026	23,6000	23,6000	0
Accenture PLC	168,4000	-0,03%	09:06	167,4000	168,4000	4.190
Acciona	234,0000	-3,31%	21/04/2026	234,0000	234,0000	0
ACCIONA Energias	22,1400	1,10%	21/04/2026	22,1400	22,1400	0
ACEA	22,5200	0,45%	09:38	22,4800	22,5600	82.964
Acerinox	13,5900	0,74%	21/04/2026	13,5900	13,5900	0
ACINQUE	2,18	2,83%	21/04/2026	2,18	2,20	21.656
ACM RESEARCH INC-CLASS A	43,9500	5,27%	21/04/2026	43,9500	43,9500	0
ACQUAZZURRA	10,5000		21/04/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	121,6000	-0,98%	21/04/2026	121,6000	121,6000	0

AddTech	32,6200	2,32%	21/04/2026	32,4200	32,6200	4.077
ADECCO N	20,8000	-1,70%	21/04/2026	20,8000	20,8000	0
ADIDAS	142,3000	-1,86%	09:26	142,3000	142,7500	1.854
ADLER GROUP	0,1720	0,29%	21/04/2026	0,1720	0,1720	0
ADOBE	216,9500	2,07%	09:35	216,9500	217,1500	2.604
ADVANCED MICRO DEVICES	247,5000	3,28%	09:37	245,9500	247,5500	524.088
ADVENTURE	24,0000		21/04/2026	23,2000	24,0000	11.760
AEDES	0,0794	-4,34%	21/04/2026	0,0794	0,0846	970
AEFFE	0,2050	0,49%	09:25	0,2050	0,2050	513
AENA SME	26,2400	-0,61%	21/04/2026	26,2400	26,2400	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,4200	0,64%	09:25	9,3000	9,4800	9.910
AEROVIRONMENT INC	185,9000	2,14%	09:14	185,9000	186,2000	6.513
AES Corp/The	11,9300	-0,46%	21/04/2026	11,9300	11,9300	0
AFFIRM HOLDINGS INC	56,1900	1,55%	21/04/2026	56,1900	56,1900	0
Aflac Inc	97,9600	0,18%	21/04/2026	97,9600	97,9600	0
AGEAS	68,5000	0,81%	21/04/2026	68,4000	68,5000	18.427
AGILENT TECHNOLOGIES	104,1500	1,61%	21/04/2026	101,8000	104,1500	2.604
AHOLD DEL	41,4400	1,20%	09:17	41,4400	41,4400	2.818
AIR FRANCE-KLM	9,8880	-1,10%	09:33	9,8360	9,9200	19.340
AIR PRODUCTS AND CHEMICALS	252,0000	-0,24%	21/04/2026	251,7000	252,0000	504
AIRBNB	122,3200	1,24%	21/04/2026	122,3200	123,2000	4.893
AIRBUS	168,5600	-0,19%	09:31	168,5400	171,1600	58.252
AIXTRON	45,9400	1,52%	09:00	45,9400	45,9400	505
AKAMAI TECHNOLOGIES	83,3200	0,62%	21/04/2026	83,3200	83,3200	0
ALCOA	56,2000	-0,95%	21/04/2026	56,2000	56,2000	0
Alcon AG	67,3800	-1,23%	21/04/2026	67,3800	68,1800	99.925
ALERION	22,4000	1,13%	09:23	22,3500	22,5500	14.045
Alfa Laval	45,4900		21/04/2026	45,4900	45,4900	0
ALFIO BARDOLLA	1,5800	0,64%	21/04/2026	1,5200	1,5800	31.521
ALFONSINO	0,1800	5,88%	09:10	0,1800	0,1800	7.920

1 2 3 »