Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,80 -2,16% Ora15:43 6,80 6,95 20.575
A2A 2,4100 -2,11% Ora15:53 2,4020 2,4720 24.458.786
AAK AB 24,0200 Ora09:00 24,0200 24,0200 3.603
AATECH 0,9600 -1,54% Ora17:18 0,9100 0,9600 20.768
Abbott LaB 95,1500 0,76% Ora09:54 95,1500 96,5400 6.344
ABBVIE 197,2 Ora09:51 197,2 197,2 197
ABC COMPANY 3,8000 Data13/02/2026 3,8000 3,8000 0
ABERCROMBIE & FITCH CO-CL A 80,450 4,40% Ora13:26 80,450 80,450 805
ABITARE IN 2,8500 -1,55% Ora15:51 2,8500 2,8950 40.589
ACADIA HEALTHCARE CO INC 13,9000 23,01% Ora17:16 13,9000 13,9000 1.182
Accenture PLC 186,4600 -0,82% Ora12:37 183,6400 186,5200 8.324
Acciona 176,8000 -3,65% Data13/02/2026 176,8000 176,8000 0
ACCIONA Energias 21,4200 0,19% Data13/02/2026 21,4200 21,4200 0
ACEA 25,7600 2,30% Ora15:52 24,8200 25,8600 1.892.508
Acerinox 13,38 -7,72% Ora13:50 13,38 13,38 13
ACINQUE 2,2400 Ora09:54 2,2400 2,2400 3.537
ACM RESEARCH INC-CLASS A 55,380 0,25% Ora09:51 55,380 55,380 1.661
ACQUAZZURRA 10,5000 Data13/02/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 101,40 2,63% Ora15:43 99,60 108,20 25.981
AddTech 29,2200 -3,82% Data13/02/2026 29,2200 29,2200 0
ADECCO N 23,4000 -0,85% Data13/02/2026 23,4000 23,4000 0
ADIDAS 154,200 -0,06% Ora15:10 154,200 154,600 4.473
ADLER GROUP 0,1935 0,52% Data13/02/2026 0,1935 0,1935 0
ADOBE 224,6000 1,51% Ora15:04 223,7500 232,6500 76.454
ADVANCED MICRO DEVICES 175,0200 0,52% Ora15:53 174,1000 176,4600 354.072
ADVENTURE 24,2000 Ora14:58 23,9000 25,5000 42.987
AEDES 0,0734 3,67% Ora15:36 0,0708 0,0750 58.868
AEFFE 0,2640 0,38% Ora15:32 0,2600 0,2730 61.992
AENA SME 27,7250 1,04% Data13/02/2026 27,7250 27,7250 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,6000 0,43% Ora15:34 11,4000 11,7000 63.291
AEROVIRONMENT INC 209,000 1,60% Ora15:13 207,800 209,000 2.924
AES Corp/The 13,9460 4,07% Data13/02/2026 13,9460 13,9460 0
AFFIRM HOLDINGS INC 42,4600 -18,08% Ora17:10 42,4600 42,4650 40.637
Aflac Inc 94,9800 -3,55% Data13/02/2026 94,9800 94,9800 0
AGEAS 61,2000 -1,37% Ora09:00 61,2000 61,2000 245
AGILENT TECHNOLOGIES 106,3800 2,49% Data13/02/2026 106,3800 106,3800 0
AHOLD DEL 39,7600 0,40% Ora15:30 39,3900 39,7600 19.617
AIR FRANCE-KLM 11,800 0,21% Ora10:19 11,800 11,800 24
AIR PRODUCTS AND CHEMICALS 240,8000 -3,02% Data13/02/2026 240,8000 240,8000 0
AIRBNB 101,0600 2,09% Ora17:21 101,0400 107,0800 72.234
AIRBUS 197,2800 1,60% Ora15:51 193,1600 197,2800 96.862
AIXTRON 22,6800 7,03% Data13/02/2026 22,6800 22,6800 0
AKAMAI TECHNOLOGIES 92,4900 4,47% Data13/02/2026 92,4900 92,4900 0
ALCOA 51,370 0,84% Ora14:18 51,370 51,370 1.490
Alcon AG 66,0000 Ora11:27 66,0000 66,0000 396
ALERION 18,8200 -0,32% Ora15:46 18,6800 19,0200 91.673
Alfa Laval 49,7100 4,48% Data13/02/2026 49,7100 49,7100 0
ALFIO BARDOLLA 1,5900 -0,63% Ora13:39 1,5800 1,5900 1.110
ALFONSINO 0,2190 0,46% Ora16:53 0,2060 0,2190 9.372
Align Technology 156,1500 -5,62% Ora15:54 149,7000 156,1500 3.872