Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,0500		15/01/2026	7,0000	7,1500	17.625
A2A	2,4860	0,93%	13:52	2,4610	2,4980	18.678.810
AAK AB	26,3200	1,15%	15/01/2026	26,3200	26,3200	0
AATECH	0,9650	0,52%	15/01/2026	0,9600	0,9650	15.923
Abbott LaB	106,5000	0,62%	15/01/2026	106,5000	106,5000	1.598

ABBVIE	187,20	-3,51%	11:35	187,20	187,20	14.976
ABC COMPANY	3,7600		15/01/2026	3,7600	3,7600	0
ABERCROMBIE & FITCH CO-CL A	93,40	3,20%	11:00	93,40	93,40	2.335
ABITARE IN	2,9000	-0,51%	13:51	2,8800	2,9500	57.215
ACADIA HEALTHCARE CO INC	10,2000	0,99%	15/01/2026	9,9000	10,4000	612
Accenture PLC	248,0000	-1,55%	11:46	248,0000	255,0500	6.060
Acciona	206,8000	7,65%	15/01/2026	206,8000	206,8000	0
ACCIONA Energias	22,0200	-2,05%	15/01/2026	22,0200	22,0200	0
ACEA	23,0600	0,26%	13:44	22,8800	23,1600	384.682
Acerinox	13,3800	-5,58%	15/01/2026	13,3800	13,3800	0
ACINQUE	2,34	0,86%	13:00	2,26	2,34	20.263
ACM RESEARCH INC-CLASS A	45,7400	-0,54%	09:18	45,7400	45,7400	686
ACQUAZZURRA	10,5000		15/01/2026	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	95,0500	1,44%	15/01/2026	95,0500	95,0500	0
AddTech	31,6800	0,64%	15/01/2026	31,6800	31,6800	0

ADECCO N	25,00		11:51	25,00	25,00	5.000
ADIDAS	160,0000	-1,72%	13:08	160,0000	161,7500	81.629
ADLER GROUP	0,2070	2,48%	15/01/2026	0,2070	0,2170	1.697
ADOBE	262,2500		13:52	262,0000	262,7000	37.530
ADVANCED MICRO DEVICES	201,1000	-1,20%	13:42	199,9000	203,0000	653.304
ADVENTURE	22,7000	3,18%	09:00	22,7000	22,7000	11.350
AEDES	0,1705	-0,29%	15/01/2026	0,1635	0,1705	18.755
AEFFE	0,3130	-2,80%	13:32	0,3060	0,3245	54.409
AENA SME	25,2000	2,31%	15/01/2026	25,2000	25,2000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,98	1,01%	11:16	9,90	10,00	6.502
AEROVIRONMENT INC	327,900	2,09%	13:06	327,900	327,900	23.937
AES Corp/The	12,3020	1,97%	15/01/2026	12,3020	12,3020	0
AFFIRM HOLDINGS INC	63,6600	3,28%	15/01/2026	62,8600	63,6600	318
Aflac Inc	95,0400	0,40%	15/01/2026	94,2200	95,0400	10.359
AGEAS	60,000	0,17%	12:16	59,550	60,000	6.135
AGILENT TECHNOLOGIES	125,7600	-1,01%	15/01/2026	125,7600	125,7600	0
AHOLD DEL	34,1800	0,18%	15/01/2026	34,1800	34,1800	0
AIR FRANCE-KLM	10,9250	-1,04%	10:42	10,9250	11,1200	13.029
AIR PRODUCTS AND CHEMICALS	231,6000	-0,09%	15/01/2026	231,6000	231,6000	0
AIRBNB	114,680	0,10%	13:14	114,680	114,680	229
AIRBUS	217,7000	1,75%	12:29	216,8000	217,7000	93.628
AIXTRON	20,0600	6,17%	15/01/2026	20,0600	20,0600	0
AKAMAI TECHNOLOGIES	78,7700	1,06%	15/01/2026	77,9400	78,7700	39.385
ALA	36,0000		09/01/2026	36,0000	36,0000	0
ALCOA	54,6600	-0,62%	13:15	54,6600	55,0200	493
Alcon AG	69,0000	0,73%	15/01/2026	69,0000	69,0000	0
ALERION	18,5000	-0,43%	13:40	18,4000	18,5600	65.296
Alfa Laval	45,8600	5,21%	15/01/2026	45,8600	45,8600	0
ALFIO BARDOLLA	1,6100	-2,72%	15/01/2026	1,6000	1,6500	14.087
ALFONSINO	0,222		10:07	0,222	0,222	888

1 2 3 »