Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 61,8800 Data24/11/2025 61,8800 61,8800 0
A.B.P. NOCIVELLI 7,2000 1,41% Ora17:35 7,1000 7,2000 35.600
A2A 2,322 -1,48% Ora17:36 2,314 2,370 28.995.876
AAK AB 21,3800 -6,72% Data24/11/2025 21,3800 21,3800 0
AATECH 0,8950 Data24/11/2025 0,8950 0,8950 0
Abbott LaB 110,500 0,16% Ora11:45 110,500 111,320 23.774
ABBVIE 205,5000 2,24% Ora11:37 205,5000 206,5000 7.608
ABC COMPANY 3,6800 Data24/11/2025 3,6800 3,6800 0
ABERCROMBIE & FITCH CO-CL A 55,7400 -9,04% Data24/11/2025 55,7400 55,7400 0
ABITARE IN 2,775 0,91% Ora16:40 2,740 2,800 46.085
ACADIA HEALTHCARE CO INC 13,3000 0,76% Data24/11/2025 13,3000 13,3000 0
Accenture PLC 219,6500 1,53% Ora15:15 218,6000 219,6500 8.315
Acciona 168,00 -19,54% Ora16:32 166,70 168,00 16.768
ACCIONA Energias 21,8000 3,81% Data24/11/2025 21,8000 21,8000 0
ACEA 22,6000 Ora17:35 22,3400 22,7400 3.485.747
Acerinox 13,1500 11,16% Data24/11/2025 13,1500 13,1500 0
ACINQUE 2,2400 Data24/11/2025 2,2400 2,2400 0
ACM RESEARCH INC-CLASS A 27,320 8,80% Ora16:45 27,320 27,320 1.229
ACQUAZZURRA 10,5000 Data24/11/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 73,250 -7,45% Ora10:33 73,250 73,250 1.831
AddTech 28,0600 -0,07% Data24/11/2025 28,0600 28,0600 0
ADECCO N 26,0000 -0,76% Data24/11/2025 26,0000 26,0000 0
ADIDAS 152,250 0,03% Ora16:59 151,500 153,200 28.197
ADLER GROUP 0,2190 Data24/11/2025 0,2190 0,2190 0
ADOBE 280,7500 2,26% Ora16:22 278,6500 293,6000 76.500
ADVANCED MICRO DEVICES 185,160 5,94% Ora17:35 176,440 185,160 2.192.991
ADVENTURE 16,3500 Data24/11/2025 16,3500 16,3500 0
AEDES 0,1725 -1,43% Ora16:02 0,1725 0,1830 108
AEFFE 0,2705 Ora17:26 0,2700 0,2740 6.069
AENA SME 23,0750 3,89% Ora11:26 23,0750 23,0750 231
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1600 -0,43% Ora17:35 9,1600 9,2600 56.201
AEROVIRONMENT INC 237,200 3,58% Ora15:25 232,500 237,200 48.892
AES Corp/The 12,0120 2,65% Data24/11/2025 12,0120 12,0120 0
AFFIRM HOLDINGS INC 57,8000 1,46% Data24/11/2025 57,8000 57,8000 0
Aflac Inc 95,5000 -1,30% Data24/11/2025 95,5000 95,5000 0
AGEAS 57,850 -1,36% Ora10:38 57,850 57,950 14.481
AGILENT TECHNOLOGIES 132,2200 2,13% Data24/11/2025 132,2200 132,2200 0
AHOLD DEL 35,1300 -0,51% Data24/11/2025 35,1300 35,1300 0
AIR FRANCE-KLM 10,620 4,94% Ora17:11 10,250 10,620 317.710
AIR PRODUCTS AND CHEMICALS 222,2000 0,77% Data24/11/2025 222,2000 222,2000 0
AIRBNB 99,2100 0,84% Data24/11/2025 99,2100 99,2100 0
AIRBUS 201,4500 -0,54% Ora16:59 199,7000 203,7000 104.157
AIXTRON 17,3650 6,53% Data24/11/2025 17,3650 17,3650 0
AKAMAI TECHNOLOGIES 76,7500 -1,06% Data24/11/2025 76,7500 76,7500 0
AKERO THERAPEUTICS INC 47,0500 -0,38% Data24/11/2025 47,0500 47,0500 0
ALA 36,0000 0,56% Ora17:35 35,8000 36,0000 4.978
ALCOA 33,3200 6,13% Data24/11/2025 33,3200 33,3200 0
Alcon AG 67,0000 1,52% Data24/11/2025 67,0000 67,0000 0
ALERION 18,8600 -0,21% Ora17:35 18,5000 18,9200 47.715
Alfa Laval 41,6100 3,10% Data24/11/2025 41,6100 41,6100 0