Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	7,2000		10/12/2025	7,2000	7,2500	50.400
A2A	2,2740	-0,44%	10/12/2025	2,2560	2,2820	14.894.511
AAK AB	23,7400	2,15%	10/12/2025	23,7400	23,7400	0
AATECH	0,8750	3,55%	10/12/2025	0,8500	0,8850	5.250
ABB Ltd	62,9400	1,12%	16:14	61,1400	64,0200	3.057

Abbott LaB	104,7400	-0,48%	10/12/2025	104,1400	104,7400	17.806
ABBVIE	191,4000	0,10%	10/12/2025	191,4000	191,6000	1.914
ABC COMPANY	3,7400		10/12/2025	3,7400	3,7400	0
ABERCROMBIE & FITCH CO-CL A	89,6400	1,19%	10/12/2025	88,9000	89,6400	8.964
ABITARE IN	3,0550	-0,16%	10/12/2025	3,0250	3,0550	13.891
ACADIA HEALTHCARE CO INC	12,1000	0,83%	10/12/2025	12,1000	12,1000	0
Accenture PLC	231,3000	1,29%	10/12/2025	231,3000	231,3000	0
Acciona	180,5000	3,44%	10/12/2025	180,5000	180,5000	0
ACCIONA Energias	20,7000	-2,27%	10/12/2025	20,7000	20,7000	0
ACEA	21,8000	-1,71%	10/12/2025	21,6000	22,3200	1.284.587
Acerinox	11,8200	-1,42%	10/12/2025	11,8200	11,8200	0
ACINQUE	2,2000	-1,79%	10/12/2025	2,2000	2,2000	3.630
ACM RESEARCH INC-CLASS A	32,7100	2,51%	10/12/2025	31,9700	32,7100	20.804
ACQUAZZURRA	10,5000		10/12/2025	10,5000	10,5000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	86,0500	1,65%	10/12/2025	86,0500	86,0500	0

AddTech	29,4600	0,27%	10/12/2025	29,4600	29,4600	0
ADECCO N	22,6000	-1,74%	10/12/2025	22,6000	22,6000	0
ADIDAS	157,7500	-1,25%	10/12/2025	157,7500	161,4000	41.173
ADLER GROUP	0,2120	-0,47%	10/12/2025	0,2120	0,2120	0
ADOBE	295,6000	-0,39%	10/12/2025	294,1000	302,8000	234.115
ADVANCED MICRO DEVICES	188,9600	-0,97%	10/12/2025	188,1200	191,2800	843.328
ADVENTURE	21,7000		10/12/2025	21,7000	21,7000	0
AEDES	0,1730		10/12/2025	0,1700	0,1730	2.214
AEFFE	0,2290	-0,87%	10/12/2025	0,2275	0,2310	19.884
AENA SME	22,9650	-1,16%	10/12/2025	22,9650	22,9650	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,9000	1,85%	10/12/2025	9,7200	9,9800	255.509
AEROVIRONMENT INC	217,8000	-12,67%	10/12/2025	216,0000	232,2000	44.213
AES Corp/The	12,0900	1,70%	10/12/2025	12,0900	12,0900	0
AFFIRM HOLDINGS INC	59,3500	-0,18%	10/12/2025	59,3500	59,3500	0
Aflac Inc	92,6200	-1,15%	10/12/2025	92,6200	92,6200	0
AGEAS	57,1000	-2,73%	10/12/2025	57,1000	57,1000	0
AGILENT TECHNOLOGIES	121,9200	0,53%	10/12/2025	121,9200	121,9200	0
AHOLD DEL	34,3300	-1,44%	10/12/2025	34,3300	34,3300	0
AIR FRANCE-KLM	10,1900	-2,02%	10/12/2025	10,1750	10,4200	31.854
AIR PRODUCTS AND CHEMICALS	199,2500	-2,18%	10/12/2025	197,3500	200,0000	598
AIRBNB	107,9000	0,88%	10/12/2025	107,2800	107,9000	5.719
AIRBUS	193,7400	-0,93%	10/12/2025	193,6600	195,2200	58.897
AIXTRON	17,7000	0,14%	10/12/2025	17,7000	17,7000	0
AKAMAI TECHNOLOGIES	74,0300	-0,36%	10/12/2025	74,0300	74,0300	0
AKERO THERAPEUTICS INC	49,2400		10/12/2025	49,2400	49,2400	0
ALA	36,1000		10/12/2025	36,0000	36,1000	15.992
ALCOA	37,1500	-2,58%	10/12/2025	37,1350	37,6300	13.114
Alcon AG	68,5000	0,74%	10/12/2025	68,5000	68,5000	0
ALERION	18,3200	-1,61%	10/12/2025	18,3000	18,8000	102.134
Alfa Laval	40,9600	-3,58%	10/12/2025	40,9600	40,9600	0

1 2 3 »