Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 6,55 Ora10:43 6,55 6,55 3.275
A2A 2,5290 0,32% Ora14:42 2,5220 2,5780 11.739.999
AAK AB 22,5000 3,12% Data08/04/2026 22,5000 22,5000 0
AATECH 0,9000 Data08/04/2026 0,9000 0,9000 0
Abbott LaB 88,3000 -0,11% Data08/04/2026 86,9200 88,6400 41.236
ABBVIE 182,0500 2,85% Ora09:00 182,0500 182,0500 1.092
ABC COMPANY 3,7000 Data08/04/2026 3,7000 3,7000 0
ABERCROMBIE & FITCH CO-CL A 88,0000 5,77% Data08/04/2026 86,0000 89,4000 27.720
ABITARE IN 2,8000 Ora14:12 2,7900 2,8000 28.638
ACADIA HEALTHCARE CO INC 22,2000 1,83% Data08/04/2026 22,2000 22,2000 0
Accenture PLC 166,550 -0,54% Ora14:14 166,550 166,550 7.328
Acciona 233,2000 1,22% Data08/04/2026 232,0000 233,2000 1.166
ACCIONA Energias 21,6400 1,41% Data08/04/2026 21,6400 21,6400 0
ACEA 23,2800 0,95% Ora14:38 23,1600 23,4400 839.350
Acerinox 13,0700 4,98% Data08/04/2026 13,0700 13,1500 706
ACINQUE 2,18 1,87% Ora13:36 2,16 2,18 7.974
ACM RESEARCH INC-CLASS A 38,9500 9,10% Data08/04/2026 38,4000 39,8500 45.299
ACQUAZZURRA 10,5000 Data08/04/2026 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 118,8000 0,68% Ora09:34 118,8000 118,8000 5.346
AddTech 29,0200 Data08/04/2026 29,0200 29,0200 0
ADECCO N 19,71 -6,50% Ora11:46 19,71 19,71 1.971
ADIDAS 135,9000 -1,31% Ora14:41 135,5500 137,4000 5.455
ADLER GROUP 0,1710 2,70% Data08/04/2026 0,1710 0,1710 0
ADOBE 205,0000 -1,39% Ora13:44 205,0000 205,8500 31.192
ADVANCED MICRO DEVICES 197,98 0,29% Ora14:41 196,62 197,98 439.491
ADVENTURE 23,40 -2,50% Ora12:12 23,40 23,40 234
AEDES 0,0808 -0,25% Ora12:59 0,0808 0,0808 162
AEFFE 0,2170 -0,91% Ora10:06 0,2070 0,2200 4.820
AENA SME 26,8400 2,91% Data08/04/2026 26,8400 26,8400 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,34 -1,68% Ora14:19 9,34 9,46 14.981
AEROVIRONMENT INC 160,850 -0,95% Ora13:58 160,850 162,150 1.293
AES Corp/The 12,3350 -0,40% Data08/04/2026 12,3350 12,3350 0
AFFIRM HOLDINGS INC 42,9050 4,61% Data08/04/2026 42,9050 44,4300 6.479
Aflac Inc 95,6000 0,23% Data08/04/2026 95,6000 95,6000 0
AGEAS 66,000 Ora14:13 66,000 66,300 6.939
AGILENT TECHNOLOGIES 99,8400 2,15% Data08/04/2026 99,8400 99,8400 0
AHOLD DEL 41,91 0,26% Ora13:24 41,91 41,91 1.676
AIR FRANCE-KLM 9,8260 -1,11% Ora14:11 9,6600 9,8900 33.547
AIR PRODUCTS AND CHEMICALS 247,4000 -3,21% Data08/04/2026 247,4000 247,4000 0
AIRBNB 114,0400 5,65% Data08/04/2026 114,0400 114,0400 0
AIRBUS 171,3600 -1,73% Ora14:41 170,4000 174,3600 140.632
AIXTRON 37,5100 11,37% Data08/04/2026 37,2200 37,5100 1.876
AKAMAI TECHNOLOGIES 98,4700 1,20% Ora09:00 98,4700 98,4700 492
ALCOA 62,3000 4,57% Ora12:57 62,0000 62,3400 3.235
Alcon AG 66,2400 3,31% Data08/04/2026 66,2400 66,2400 0
ALERION 22,9000 1,33% Ora14:40 22,7000 22,9500 277.581
Alfa Laval 45,4900 Data08/04/2026 45,4900 45,4900 0
ALFIO BARDOLLA 1,4000 1,45% Ora12:46 1,3900 1,4000 1.953
ALFONSINO 0,1810 -3,21% Ora14:08 0,1640 0,1810 33.087
Align Technology 152,5000 5,94% Data08/04/2026 149,4000 155,7000 11.590