Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,882	0,17%	13:09	18,882	18,882	4.154
MADRIGAL PHARMACEUTICALS INC	431,3000	0,26%	14/01/2026	431,3000	431,3000	0
MAGIS	9,45	1,07%	15:28	9,35	9,45	17.910
MAGNITE INC	14,0650	-3,00%	14/01/2026	14,0650	14,0650	0
MAIRE	13,2400	0,08%	17:35	13,1800	13,3400	6.113.305

MANDATUM OYJ	6,9940	0,23%	14/01/2026	6,9940	6,9940	0
MAPFRE	4,2080	0,48%	15:59	4,1100	4,2080	7.698
MAPS	3,0400	-0,98%	17:35	3,0300	3,1000	24.995
MARA HOLDINGS	9,4970	3,62%	16:09	9,4100	9,7230	106.286
MARATHON PETROLEUM	155,360	2,89%	16:18	155,360	155,360	1.088
MARE ENGINEERING GROUP	4,08	1,24%	10:16	4,08	4,08	2.040
MARKBASS	2,6175	0,67%	15:54	2,6175	2,6175	2.618
MARR	9,1500	0,66%	17:35	9,0200	9,1500	878.962
MARSH	157,7500	-4,65%	14/01/2026	157,7500	157,7500	0
Martin Marietta	548,2000	-2,35%	14/01/2026	548,2000	548,2000	0
MARVELL TECHNOLOGY	68,810	-3,75%	17:35	68,550	71,660	190.037
MARZOCCHI POMPE	2,1600	0,93%	17:21	2,1000	2,2200	42.380
MASI AGRICOLA	4,28	1,90%	14:16	4,12	4,28	4.989
MASIMO CORP	117,0000	10,69%	14/01/2026	117,0000	117,0000	0
MASTEC INC	191,0000	-1,55%	14/01/2026	191,0000	191,0000	0

MASTERCARD	464,3000	1,15%	16:00	464,1500	470,2500	23.856
Match Group Inc	27,1200	-0,70%	14/01/2026	27,1200	27,1200	0
MATICA FINTEC	1,8350	0,82%	17:06	1,7800	1,9150	40.964
MATTEL	18,2600	-1,24%	14/01/2026	18,2600	18,2600	0
Mayr Melnhof K	93,5000	-0,11%	14/01/2026	93,5000	93,5000	0
McCormick & Co	58,6200	1,38%	14/01/2026	58,6200	58,6200	0
MCDONALD'S	263,7000	0,08%	17:35	262,8000	265,2500	52.859
MCEWEN	19,2000	2,13%	15:30	18,3000	19,6000	4.981
McKesson Corp	715,6000	0,03%	14/01/2026	715,6000	715,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,045	-0,14%	17:35	17,960	18,200	15.310.337
MEDPACE HOLDINGS INC	535,2000	2,49%	14/01/2026	535,2000	535,2000	0
MEDTRONIC	82,200	-0,76%	16:33	82,200	83,720	44.384
MEGLIOQUESTO	0,2190		14/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.773,800	0,10%	14:39	1.773,800	1.785,000	23.141
MERCEDES-BENZ GROUP	60,5300	1,12%	17:29	59,5900	61,0300	116.529
MERCK	128,850	-0,23%	14:59	128,850	128,850	5.541
MERCK & CO.	93,0		16:25	93,0	93,0	5.115
MET.EXTRA GROUP	1,80	-4,26%	15:52	1,80	1,81	8.462
META PLATFORMS	532,500	-1,17%	17:35	530,200	542,800	1.128.238
MetLife Inc	67,3400	0,04%	14/01/2026	67,3400	67,3400	0
METRIKS AI	4,0100		14/01/2026	4,0100	4,0100	0
Metsa Board Oyj B	3,1740	0,76%	14/01/2026	3,1740	3,1740	0
Metso Oyj	14,8700	-3,82%	14/01/2026	14,8700	14,8700	0
Mettler-Toledo Int	1.272,0000	-1,40%	14/01/2026	1.272,0000	1.272,0000	0
MEVIM	0,1400	-17,65%	17:35	0,1400	0,1710	41.623
MFE A	3,000	-0,40%	17:35	2,978	3,064	5.803.275
MFE B	4,012	1,01%	17:35	3,982	4,050	1.819.598
MGM Resorts Int	29,5950	1,13%	14/01/2026	29,5950	29,5950	0
MICROCHIP TECHNOLOGY	64,450	0,39%	13:13	62,910	64,500	29.472

1 2 »