Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 169,4000 0,39% Data12/09/2025 169,4000 169,4000 0
MACYS 14,8120 Data12/09/2025 14,8120 14,8120 0
MADRIGAL PHARMACEUTICALS INC 372,0000 0,68% Data12/09/2025 372,0000 372,0000 0
MAGIS 11,9 0,85% Ora15:04 11,5 11,9 25.662
MAGNITE INC 20,7000 Data12/09/2025 20,7000 20,7000 0
MAIRE 12,3400 -2,60% Ora17:35 12,3000 12,7400 4.474.406
MANDATUM OYJ 5,9620 -0,20% Data12/09/2025 5,9620 5,9620 0
MANHATTAN ASSOCIATES INC 185,0000 0,54% Data12/09/2025 185,0000 185,0000 0
MAPFRE 3,9100 0,67% Data12/09/2025 3,9100 3,9100 0
MAPS 3,3800 Data12/09/2025 3,3800 3,3800 0
MARA HOLDINGS 13,582 -1,58% Ora17:35 13,582 13,968 4.943
MARATHON PETROLEUM 154,4600 -0,49% Data12/09/2025 154,4600 154,4600 0
MARE ENGINEERING GROUP 3,3600 0,30% Ora17:35 3,3500 3,4300 153.684
MarketAxess Hold 159,6000 -0,28% Data12/09/2025 159,6000 159,6000 0
MARR 9,0800 -0,22% Ora17:35 9,0500 9,1400 819.676
Marsh & McLennan 173,5000 1,40% Data12/09/2025 173,5000 173,5000 0
Martin Marietta 530,8000 -1,01% Data12/09/2025 530,8000 530,8000 0
MARVELL TECHNOLOGY 57,260 0,25% Ora17:29 56,400 58,340 114.783
MARZOCCHI POMPE 2,5600 Ora14:55 2,5600 2,5600 4.480
Masco Corp 63,1400 -1,13% Data12/09/2025 63,1400 63,1400 0
MASI AGRICOLA 4,0500 1,25% Ora15:59 4,0500 4,0800 4.354
MASIMO CORP 123,6000 -0,52% Data12/09/2025 123,6000 123,6000 0
MASTERCARD 497,6000 -0,11% Data12/09/2025 497,6000 497,6000 0
Match Group Inc 32,8450 19,63% Ora12:10 32,8450 32,8450 66
MATICA FINTEC 1,980 0,25% Ora10:46 1,980 1,980 3.564
MATTEL 15,260 3,28% Ora09:59 15,260 15,260 305
Mayr Melnhof K 81,4000 1,50% Data12/09/2025 81,4000 81,4000 0
McCormick & Co 58,9200 -0,64% Data12/09/2025 58,9200 58,9200 0
MCDONALD'S 263,0500 1,00% Ora14:29 262,0500 263,0500 10.222
MCEWEN 11,7000 0,86% Data12/09/2025 11,7000 11,7000 0
McKesson Corp 610,8000 -1,23% Data12/09/2025 610,8000 610,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 22,000 3,38% Ora17:36 21,250 22,100 252.332.544
MEDPACE HOLDINGS INC 424,00 2,29% Ora14:24 424,00 424,00 23.320
MEDTRONIC 81,310 4,16% Ora16:26 80,110 81,310 7.832
MEGLIOQUESTO 0,2190 Data12/09/2025 0,2190 0,2190 0
MercadoLibre Inc 1.965,80 -2,27% Ora16:12 1.965,80 2.000,50 47.288
MERCEDES-BENZ GROUP 51,6900 -0,83% Ora17:11 51,0000 52,0000 119.004
MERCK 107,050 -1,25% Ora15:52 107,050 107,050 4.817
MERCK & CO. 73,0000 2,24% Ora17:28 69,2000 76,0000 50.707
MERIT MEDICAL SYSTEMS INC 74,5000 -2,61% Data12/09/2025 74,5000 74,5000 0
MET.EXTRA GROUP 1,4600 Data12/09/2025 1,4600 1,4600 0
META PLATFORMS 639,9000 -0,06% Ora17:35 636,0000 642,7000 431.714
MetLife Inc 68,7900 0,64% Data12/09/2025 68,7900 68,7900 0
METRIKS AI 3,47 Ora16:06 3,47 3,47 13.880
Metsa Board Oyj B 3,1100 1,11% Data12/09/2025 3,1100 3,1100 0
Metso Oyj 12,0150 2,43% Data12/09/2025 12,0150 12,0150 0
Mettler-Toledo Int 1.075,0000 -1,33% Data12/09/2025 1.075,0000 1.075,0000 0
MEVIM 0,389 0,52% Ora16:25 0,387 0,414 20.437
MFE A 3,640 -1,03% Ora17:35 3,572 3,704 7.742.842