Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,1050 1,86% Data11/12/2025 20,1050 20,1050 0
MADRIGAL PHARMACEUTICALS INC 484,7000 -1,08% Ora09:00 484,7000 484,7000 9.694
MAGIS 9,3000 0,54% Data11/12/2025 9,2500 9,3000 23.994
MAGNITE INC 12,3300 -5,91% Data11/12/2025 12,3300 12,3300 0
MAIRE 12,6400 1,04% Ora15:08 12,5500 12,8000 2.619.921
MANDATUM OYJ 6,4940 Data11/12/2025 6,4940 6,4940 0
MAPFRE 4,0800 1,14% Data11/12/2025 4,0800 4,0800 0
MAPS 3,22 -0,62% Ora11:57 3,17 3,22 30.028
MARA HOLDINGS 10,3140 3,56% Ora09:37 10,3140 10,3140 134
MARATHON PETROLEUM 160,1800 -2,09% Data11/12/2025 160,1800 160,4600 21.144
MARE ENGINEERING GROUP 4,0000 Ora14:33 3,9600 4,0000 23.076
MARKBASS 2,8500 3,32% Data11/12/2025 2,8500 2,8630 5.700
MARR 8,9500 -0,56% Ora15:07 8,9200 9,0900 511.327
Marsh & McLennan 156,9500 8,65% Data11/12/2025 156,9500 156,9500 0
Martin Marietta 522,2000 1,87% Data11/12/2025 522,2000 522,2000 0
MARVELL TECHNOLOGY 76,060 2,00% Ora11:53 75,940 76,060 7.596
MARZOCCHI POMPE 2,2600 1,80% Data11/12/2025 2,2600 2,2600 2.825
MASI AGRICOLA 4,2900 -2,28% Ora14:19 4,2200 4,2900 44.322
MASIMO CORP 124,1500 3,54% Data11/12/2025 124,1500 124,1500 0
MASTEC INC 193,0000 Data11/12/2025 193,0000 193,0000 0
MASTERCARD 481,5500 2,32% Ora13:13 477,8500 481,5500 58.021
Match Group Inc 28,9350 -0,94% Data11/12/2025 28,9350 28,9350 0
MATICA FINTEC 1,7900 -2,98% Ora09:41 1,7900 1,8000 4.842
MATTEL 17,9950 1,90% Data11/12/2025 17,9950 17,9950 0
Mayr Melnhof K 75,9000 1,47% Data11/12/2025 75,9000 75,9000 0
McCormick & Co 56,4800 2,73% Data11/12/2025 56,4800 56,4800 0
MCDONALD'S 263,6500 -0,73% Ora10:51 263,6500 263,6500 791
MCEWEN 17,1 1,79% Ora14:37 17,1 17,2 1.116
McKesson Corp 692,0000 1,14% Data11/12/2025 692,0000 692,0000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,9400 1,26% Ora15:07 16,7000 16,9700 8.638.948
MEDPACE HOLDINGS INC 451,0000 -12,46% Data11/12/2025 451,0000 451,0000 0
MEDTRONIC 85,9200 -0,19% Data11/12/2025 85,9200 86,0800 4.038
MEGLIOQUESTO 0,2190 Data11/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.737,800 2,45% Ora11:09 1.737,800 1.737,800 1.738
MERCEDES-BENZ GROUP 61,500 0,44% Ora14:36 61,290 61,600 38.865
MERCK 118,2500 -1,29% Ora09:25 118,2500 118,2500 237
MERCK & CO. 84,1000 0,72% Data11/12/2025 84,1000 84,1000 6.812
MET.EXTRA GROUP 1,73 0,58% Ora13:10 1,73 1,73 104
META PLATFORMS 556,9000 1,02% Ora15:06 551,8000 557,6000 115.225
MetLife Inc 69,5600 2,73% Data11/12/2025 69,5600 69,5600 0
METRIKS AI 3,65 -2,14% Ora10:56 3,65 3,65 3.650
Metsa Board Oyj B 2,8880 0,21% Data11/12/2025 2,8880 2,8880 0
Metso Oyj 14,5250 -0,24% Data11/12/2025 14,5250 15,2250 10.168
Mettler-Toledo Int 1.140,5000 -4,56% Data11/12/2025 1.140,5000 1.140,5000 0
MEVIM 0,1235 -1,20% Ora13:26 0,1215 0,1300 2.425
MFE A 2,9580 0,07% Ora15:08 2,9400 2,9840 3.082.893
MFE B 3,9640 0,71% Ora15:07 3,9300 3,9840 505.956
MGM Resorts Int 31,8050 0,66% Data11/12/2025 31,8050 31,8050 0
MICROCHIP TECHNOLOGY 57,920 0,17% Ora13:24 57,920 58,570 5.108