Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,9950	-0,21%	28/04/2026	16,9950	16,9950	0
MADRIGAL PHARMACEUTICALS INC	463,5000	6,23%	09:42	463,5000	463,5000	1.854
MAGIS	9,6500	-3,02%	09:00	9,6500	9,6500	656
MAGNITE INC	10,9100	-3,66%	28/04/2026	10,9100	10,9100	0
MAIRE	14,6600	0,21%	09:58	14,5500	14,8000	656.763
MANDATUM OYJ	6,9650		28/04/2026	6,9650	6,9650	0
MAPFRE	4,1060	1,13%	28/04/2026	4,1060	4,1060	0
MAPS	2,4800	-0,40%	09:00	2,4800	2,4800	2.926
MARA HOLDINGS	9,3250	-2,60%	28/04/2026	9,3250	9,4090	37
MARATHON PETROLEUM	195,3500	0,23%	28/04/2026	195,3500	195,3500	0
MARE ENGINEERING GROUP	3,3000	-1,20%	09:17	3,3000	3,3500	10.628
MARKBASS	2,4200	-2,42%	28/04/2026	2,4200	2,4200	4.840
MARR	8,5200	0,59%	09:59	8,5100	8,5700	33.689
MARSH	145,0000	-1,39%	28/04/2026	145,0000	147,3500	16.385
Martin Marietta	521,5000	-2,34%	28/04/2026	521,5000	521,5000	0
MARVELL TECHNOLOGY	133,2800	2,87%	09:45	133,2800	134,2200	54.719
MARZOCCHI POMPE	2,2200	-1,77%	28/04/2026	2,2200	2,2200	2.220
MASI AGRICOLA	4,3600	-1,80%	09:31	4,3600	4,5000	5.260
MASIMO CORP	153,0000	0,66%	28/04/2026	153,0000	153,0000	0
MASTEC INC	318,4000	0,54%	28/04/2026	318,4000	318,4000	0

MASTERCARD	443,3000	0,54%	09:51	442,3000	443,3000	4.428
Match Group Inc	31,5950	0,25%	28/04/2026	31,5950	31,5950	0
MATICA FINTEC	2,0800		09:50	2,0000	2,1400	38.484
MATTEL	12,7380	-0,27%	28/04/2026	12,7380	12,7380	0
Mayr Melnhof K	80,9000	-7,44%	28/04/2026	80,9000	80,9000	0
McCormick & Co	43,6800	1,16%	28/04/2026	43,6800	43,6800	0
MCDONALD'S	250,9000	0,72%	09:10	250,9000	250,9000	1.756
MCEWEN	18,8800	-6,53%	28/04/2026	18,8800	18,8800	0
McKesson Corp	727,2000	5,79%	28/04/2026	727,2000	727,2000	0
MEDIOBANCA	19,8300	-0,28%	09:59	19,7450	19,9300	1.281.465
MEDPACE HOLDINGS INC	353,6000	2,46%	28/04/2026	353,6000	353,6000	0
MEDTRONIC	70,3400	-0,96%	28/04/2026	70,3400	70,3400	0
MEGLIOQUESTO	0,2200		28/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.504,400	-2,51%	10:00	1.504,400	1.517,000	10.606
MERCEDES-BENZ GROUP	49,5650	0,65%	09:55	49,5650	50,4100	60.220
MERCK	111,5500	2,53%	28/04/2026	108,3500	111,5500	1.673
MERCK & CO.	95,4500	0,53%	28/04/2026	95,4500	95,4500	0
MET.EXTRA GROUP	1,8000		09:44	1,7600	1,8000	11.259
META PLATFORMS	574,6000	0,63%	10:03	573,8000	576,5000	169.684
MetLife Inc	67,0800	1,39%	28/04/2026	67,0800	67,0800	0
METRIKS AI	3,7000	-1,60%	28/04/2026	3,7000	3,7000	3.700
Metsa Board Oyj B	2,8220	-2,56%	28/04/2026	2,8220	2,8220	0
Metso Oyj	14,9200	-2,29%	28/04/2026	14,9200	14,9200	0
Mettler-Toledo Int	1.052,0000	-5,65%	28/04/2026	1.052,0000	1.052,0000	0
MEVIM	0,0790		28/04/2026	0,0790	0,0790	0
MFE A	2,8980	-0,75%	09:59	2,8980	2,9400	931.853
MFE B	3,7380	-1,16%	09:58	3,7380	3,7680	106.871
MGM Resorts Int	34,5700	0,49%	28/04/2026	34,5700	34,5700	0
MICROCHIP TECHNOLOGY	74,0000	2,22%	09:46	74,0000	74,0000	14.800
MICRON TECHNOLOGY	442,8500	4,97%	10:03	441,4000	444,1500	1.293.986

1 2 »