Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,3000	-0,40%	15/04/2026	16,3000	16,3000	0
MADRIGAL PHARMACEUTICALS INC	433,2000	-4,20%	15/04/2026	433,2000	433,2000	0
MAGIS	9,80	4,81%	14:36	9,80	9,80	98
MAGNITE INC	11,2350	8,29%	15/04/2026	11,2350	11,2350	0
MAIRE	15,4500	2,59%	17:35	15,0600	15,6400	16.957.890
MANDATUM OYJ	7,5100	0,47%	15/04/2026	7,5100	7,5100	0
MAPFRE	4,1880	-0,52%	15/04/2026	4,1880	4,1880	0
MAPS	2,4200	-2,42%	17:35	2,4100	2,5200	37.579
MARA HOLDINGS	8,700	-3,54%	17:23	8,700	9,016	4.767
MARATHON PETROLEUM	189,4000	-0,37%	15/04/2026	189,4000	189,4000	0
MARE ENGINEERING GROUP	3,3700	-0,30%	16:19	3,2700	3,3700	234.159
MARKBASS	2,7000		15/04/2026	2,7000	2,7000	0
MARR	8,2900	-0,96%	17:35	8,2900	8,4200	613.695
MARSH	148,0000	0,78%	15/04/2026	148,0000	148,0000	0
Martin Marietta	543,0000	-1,54%	15/04/2026	543,0000	543,0000	0
MARVELL TECHNOLOGY	115,160	1,25%	17:21	110,680	116,400	211.707
MARZOCCHI POMPE	2,20	-1,79%	15:42	2,20	2,28	11.690
MASI AGRICOLA	4,0200	-0,99%	11:54	4,0000	4,0200	11.216
MASIMO CORP	150,0000	-1,32%	15/04/2026	150,0000	150,0000	0
MASTEC INC	293,3000	-4,18%	15/04/2026	293,3000	293,3000	0

MASTERCARD	436,0000	0,79%	15:30	435,0000	437,4000	11.789
Match Group Inc	29,3250	2,71%	15/04/2026	29,3250	29,3250	0
MATICA FINTEC	1,9700	6,49%	17:29	1,8500	1,9700	54.846
MATTEL	12,4260	-0,43%	15/04/2026	12,4260	12,4260	0
Mayr Melnhof K	93,3000	0,21%	15/04/2026	93,3000	93,3000	0
McCormick & Co	45,2000	-1,89%	15/04/2026	45,2000	45,2000	0
MCDONALD'S	258,600	1,02%	17:27	257,900	259,000	9.822
MCEWEN	20,060	0,30%	10:40	20,060	20,060	562
McKesson Corp	747,2000	1,69%	15/04/2026	747,2000	747,2000	0
MEDIOBANCA	19,195	4,80%	17:39	18,325	19,425	102.065.248
MEDPACE HOLDINGS INC	445,4000	1,55%	15/04/2026	445,4000	445,4000	0
MEDTRONIC	74,200	-0,40%	13:29	74,200	74,200	7.420
MEGLIOQUESTO	0,2200		15/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.592,000	1,47%	17:28	1.585,000	1.592,400	28.639
MERCEDES-BENZ GROUP	54,4300	-1,00%	17:29	54,1900	55,5000	389.233
MERCK	118,200	1,37%	13:46	117,900	118,200	4.250
MERCK & CO.	99,76	-1,89%	17:35	99,20	100,46	53.901
MET.EXTRA GROUP	1,90		17:35	1,90	1,90	17
META PLATFORMS	570,900	1,62%	17:35	560,000	572,000	996.304
MetLife Inc	64,800	3,35%	15:30	64,800	64,800	454
METRIKS AI	3,6000		15/04/2026	3,6000	3,6000	0
Metsa Board Oyj B	2,9160		15/04/2026	2,9160	2,9160	0
Metso Oyj	16,2400	-0,49%	15/04/2026	16,2400	16,2400	0
Mettler-Toledo Int	1.121,0000	-5,16%	15/04/2026	1.121,0000	1.121,0000	0
MEVIM	0,0990	0,51%	10:42	0,0990	0,0990	2.312
MFE A	2,806	-0,14%	17:35	2,782	2,836	6.060.080
MFE B	3,640	-0,66%	17:35	3,618	3,698	1.209.484
MGM Resorts Int	31,8000	2,65%	15/04/2026	31,8000	31,8000	0
MICROCHIP TECHNOLOGY	63,160	1,38%	17:21	62,970	63,160	2.271
MICRON TECHNOLOGY	380,3000	2,24%	17:35	377,0500	392,5000	4.183.103

1 2 »