Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,6400 1,45% Data24/02/2026 17,6400 17,6400 0
MADRIGAL PHARMACEUTICALS INC 387,1000 5,88% Data24/02/2026 387,1000 387,1000 0
MAGIS 10,0000 2,04% Data24/02/2026 9,8500 10,0000 33.042
MAGNITE INC 10,2400 -0,05% Data24/02/2026 10,2400 10,2400 0
MAIRE 15,3000 0,20% Data24/02/2026 15,2500 15,5300 6.738.810
MANDATUM OYJ 7,0680 -3,50% Data24/02/2026 7,0680 7,0680 0
MAPFRE 3,9280 -2,14% Data24/02/2026 3,9280 3,9280 0
MAPS 2,6400 0,38% Data24/02/2026 2,6100 2,6400 14.778
MARA HOLDINGS 6,5700 -1,51% Data24/02/2026 6,5000 6,8120 12.690
MARATHON PETROLEUM 164,4000 -0,05% Data24/02/2026 164,4000 164,4000 0
MARE ENGINEERING GROUP 3,5300 -1,67% Data24/02/2026 3,5300 3,6400 52.720
MARKBASS 2,0600 Data24/02/2026 2,0600 2,0600 0
MARR 9,4600 -0,63% Data24/02/2026 9,4600 9,6300 1.336.573
MARSH 144,9000 -4,55% Data24/02/2026 144,9000 144,9000 0
Martin Marietta 585,8000 1,56% Data24/02/2026 585,8000 585,8000 0
MARVELL TECHNOLOGY 66,8400 1,84% Data24/02/2026 66,4600 66,8400 199
MARZOCCHI POMPE 2,2200 Data24/02/2026 2,2200 2,2600 2.815
MASI AGRICOLA 4,6400 Data24/02/2026 4,4800 4,6400 9.195
MASIMO CORP 148,2500 -0,27% Data24/02/2026 148,2500 148,2500 0
MASTEC INC 242,0000 1,68% Data24/02/2026 242,0000 246,0000 246
MASTERCARD 420,4000 -2,04% Data24/02/2026 418,0000 424,1500 45.589
Match Group Inc 26,3500 Data24/02/2026 26,3500 26,3500 0
MATICA FINTEC 1,9200 Data24/02/2026 1,9200 1,9200 0
MATTEL 14,7850 1,34% Data24/02/2026 14,7850 14,7850 0
Mayr Melnhof K 92,3000 1,32% Data24/02/2026 92,3000 92,3000 0
McCormick & Co 58,9000 1,62% Data24/02/2026 58,9000 58,9000 0
MCDONALD'S 283,7500 0,75% Data24/02/2026 277,2500 285,0000 13.719
MCEWEN 22,0000 -1,79% Data24/02/2026 22,0000 22,4000 179
McKesson Corp 809,6000 -0,02% Data24/02/2026 809,6000 809,6000 0
MEDIOBANCA 18,7900 -1,75% Data24/02/2026 18,6450 19,1000 26.146.812
MEDPACE HOLDINGS INC 385,0000 0,81% Data24/02/2026 385,0000 385,0000 0
MEDTRONIC 82,5000 -1,43% Data24/02/2026 82,5000 82,5000 0
MEGLIOQUESTO 0,2190 Data24/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.625,6000 -0,14% Data24/02/2026 1.575,0000 1.625,6000 43.290
MERCEDES-BENZ GROUP 58,8300 0,77% Data24/02/2026 58,8200 59,3600 80.141
MERCK 125,7000 -0,24% Data24/02/2026 124,3000 125,7000 19.784
MERCK & CO. 105,0000 0,19% Data24/02/2026 104,2000 105,0000 209
MET.EXTRA GROUP 1,9500 5,98% Data24/02/2026 1,8000 1,9500 10.833
META PLATFORMS 540,5000 -0,86% Data24/02/2026 534,3000 544,6000 1.681.869
MetLife Inc 63,4800 -0,78% Data24/02/2026 63,4800 63,4800 0
METRIKS AI 3,4500 Data24/02/2026 3,4500 3,4500 3.450
Metsa Board Oyj B 3,0820 Data24/02/2026 3,0820 3,0820 0
Metso Oyj 17,2650 6,97% Data24/02/2026 17,2650 17,4100 5.223
Mettler-Toledo Int 1.184,5000 -1,00% Data24/02/2026 1.184,5000 1.184,5000 0
MEVIM 0,0880 2,09% Data24/02/2026 0,0880 0,0880 2
MFE A 3,0120 -0,40% Data24/02/2026 3,0080 3,0440 7.036.105
MFE B 3,9060 0,10% Data24/02/2026 3,8960 3,9380 746.907
MGM Resorts Int 29,7350 2,66% Data24/02/2026 29,7350 29,7350 0
MICROCHIP TECHNOLOGY 65,2800 2,46% Data24/02/2026 65,2800 65,2800 0
MICRON TECHNOLOGY 365,2000 2,24% Data24/02/2026 354,3000 370,0000 2.567.853