Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,8940		17/11/2025	16,8940	16,8940	0
MADRIGAL PHARMACEUTICALS INC	505,0000	0,16%	17/11/2025	505,0000	505,0000	0
MAGIS	9,2000	0,55%	14:27	9,0000	9,2000	6.316
MAGNITE INC	13,7000		17/11/2025	13,7000	13,7000	0
MAIRE	13,0400	-0,38%	17:35	12,9600	13,1400	9.559.363

MANDATUM OYJ	6,7240		17/11/2025	6,7240	6,7240	0
MAPFRE	4,3140	1,13%	16:10	4,3140	4,3140	3.033
MAPS	3,0800		15:49	3,0200	3,0800	13.820
MARA HOLDINGS	8,4630	-5,28%	16:43	8,4590	8,6030	9.395
MARATHON PETROLEUM	170,3200		17/11/2025	170,3200	179,6600	15.329
MARE ENGINEERING GROUP	3,9800	-0,75%	15:37	3,9300	4,0100	39.242
MARKBASS	2,6125		17/11/2025	2,6125	2,6125	0
MARR	8,8500	-0,34%	17:35	8,8500	8,9500	667.039
Marsh & McLennan	150,0000	-5,15%	17/11/2025	150,0000	150,0000	0
Martin Marietta	540,2000	-0,04%	17/11/2025	540,2000	540,2000	0
MARVELL TECHNOLOGY	73,8100	2,23%	17:35	71,5000	73,8100	20.933
MARZOCCHI POMPE	2,1000	-1,87%	17:29	2,0400	2,1400	16.780
MASI AGRICOLA	4,3100	3,61%	15:35	4,2500	4,3100	3.920
MASIMO CORP	114,0000	1,15%	17/11/2025	114,0000	114,0000	0
MASTEC INC	190,0000		23/12/2025	190,0000	190,0000	0

MASTERCARD	467,8500		17/11/2025	467,8500	474,6500	16.375
Match Group Inc	27,9100	-0,59%	17/11/2025	27,9100	27,9100	0
MATICA FINTEC	1,8900	0,27%	17:19	1,8850	1,9200	10.278
MATTEL	16,3500		17/11/2025	16,3500	16,3500	0
Mayr Melnhof K	80,9000	-4,82%	17/11/2025	80,9000	80,9000	0
McCormick & Co	58,6600	0,48%	17/11/2025	58,6600	58,6600	0
MCDONALD'S	266,7000	-1,35%	17:09	266,5500	269,0000	54.665
MCEWEN	17,4000	2,35%	15:46	17,4000	17,5000	1.951
McKesson Corp	698,2000	0,52%	17/11/2025	698,2000	698,2000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,3950	-0,14%	17:36	17,3650	17,5250	10.161.076
MEDPACE HOLDINGS INC	499,4000	0,58%	17/11/2025	499,4000	499,4000	0
MEDTRONIC	86,7000	3,20%	16:20	78,8200	86,7000	22.030
MEGLIOQUESTO	0,2190		17/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.700,8000	1,76%	15:47	1.686,0000	1.702,0000	28.794
MERCEDES-BENZ GROUP	59,4400	0,34%	17:10	59,2300	59,5200	7.061
MERCK	115,6000		17/11/2025	115,4500	118,1000	16.878
MERCK & CO.	89,4000	3,83%	15:41	88,8000	89,4000	24.019
MET.EXTRA GROUP	1,6000	-8,57%	13:32	1,6000	1,6000	464
META PLATFORMS	564,6000	0,79%	17:35	559,8000	565,0000	370.716
MetLife Inc	68,8300	-0,95%	17/11/2025	68,8300	68,8300	0
METRIKS AI	3,8200	2,14%	16:20	3,8200	3,8200	3.820
Metsa Board Oyj B	2,9000		17/11/2025	2,9000	2,9000	0
Metso Oyj	14,5450	0,03%	17/11/2025	14,5450	14,5450	0
Mettler-Toledo Int	1.190,5000	-0,79%	17/11/2025	1.190,5000	1.190,5000	0
MEVIM	0,1095	-1,79%	14:35	0,1095	0,1175	3.513
MFE A	2,9760	-0,93%	17:35	2,9700	3,0200	3.643.457
MFE B	3,9820	-1,63%	17:35	3,9820	4,0620	1.080.695
MGM Resorts Int	31,5800	-1,22%	17/11/2025	31,5800	31,5800	0
MICROCHIP TECHNOLOGY	56,8600	1,14%	11:55	56,8600	56,8600	2.502

1 2 »