Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MAGIS 11,25 2,27% Ora13:53 11,25 11,25 2.813
MAIRE TECNIMONT 3,782 -2,83% Ora17:35 3,750 3,946 2.342.488
MAPS 2,66 0,76% Ora12:41 2,61 2,66 28.884
MARR 11,80 -1,67% Ora17:35 11,76 12,00 731.706
MARZOCCHI POMPE 3,86 2,12% Ora12:28 3,78 3,96 30.805
MASI AGRICOLA 4,68 -0,43% Ora15:44 4,60 4,80 76.285
MATICA FINTEC 1,700 -1,45% Ora12:38 1,700 1,710 27.576
MEDICA 19,7 2,07% Ora14:18 19,3 19,7 4.875
MEDIOBANCA 12,375 -1,24% Ora17:35 12,360 12,685 50.339.692
MEGLIOQUESTO 0,421 -7,88% Ora17:35 0,421 0,459 20.101
MERCEDES-BENZ GROUP 65,310 -0,76% Ora17:26 65,310 66,230 174.422
MERCK 154,300 -2,03% Ora15:47 154,300 155,000 4.643
MET.EXTRA GROUP 2,70 -1,46% Ora13:20 2,70 2,70 35
META PLATFORMS 291,5000 0,83% Ora17:25 285,2000 292,0500 254.871
MEVIM 0,0224 0,90% Ora17:19 0,0216 0,0230 10.137
MFE A 0,3844 -3,85% Ora17:35 0,3844 0,3994 828.798
MFE B 0,5780 -2,78% Ora17:35 0,5780 0,5965 537.593
MICRON TECHNOLOGY 65,020 0,74% Ora17:29 64,620 66,980 16.938
MICROSOFT CORP 305,6000 1,80% Ora17:28 299,6500 305,6000 164.836
MIT SIM 3,9400 1,55% Ora17:35 3,8400 4,0000 35.544
MITTEL 1,50 -0,66% Ora16:57 1,50 1,55 16.502
MODERNA 98,70 1,99% Ora16:51 97,49 98,70 5.196
MONCLER 54,320 -1,38% Ora17:35 53,940 55,360 47.692.924
MONDADORI EDIT 2,110 -1,40% Ora17:38 2,105 2,160 270.903
MONDO TV 0,3420 -4,60% Ora17:35 0,3300 0,3550 137.796
MONDO TV FRANCE 0,0108 1,89% Ora17:00 0,0104 0,0116 15.831
MONDO TV SUISSE 0,488 3,39% Ora12:02 0,476 0,488 3.242
MONNALISA 2,6000 13,04% Ora12:16 2,6000 2,6000 780
MONRIF 0,0522 0,38% Ora09:14 0,0522 0,0522 10
MUNICH RE 366,600 1,08% Ora15:04 366,600 366,600 3.666
MUTUIONLINE 24,700 -1,00% Ora17:35 24,600 25,300 492.210

Informativa sull'utilizzo cookie »