Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,2600	1,35%	23/04/2026	17,2600	17,2600	0
MADRIGAL PHARMACEUTICALS INC	448,3000	-1,39%	23/04/2026	448,3000	448,3000	0
MAGIS	9,7000	-3,00%	10:03	9,7000	10,0000	10.910
MAGNITE INC	11,4050	0,71%	23/04/2026	11,4050	11,6700	570
MAIRE	14,6800	-1,01%	11:00	14,6500	14,8700	722.209
MANDATUM OYJ	7,1950	0,21%	23/04/2026	7,1950	7,1950	0
MAPFRE	4,1400	-1,24%	23/04/2026	4,1400	4,1400	0
MAPS	2,5400	-1,55%	23/04/2026	2,4900	2,5900	30.328
MARA HOLDINGS	10,3120	0,14%	23/04/2026	9,8400	10,3120	13.003
MARATHON PETROLEUM	188,5000	-2,33%	23/04/2026	188,5000	190,8000	189
MARE ENGINEERING GROUP	3,3500	0,30%	10:41	3,3500	3,4000	9.014
MARKBASS	2,4800	-2,36%	23/04/2026	2,4800	2,4800	4.960
MARR	8,3900	-1,53%	11:00	8,3800	8,5200	175.950
MARSH	148,4500	2,24%	23/04/2026	148,4500	148,4500	0
Martin Marietta	500,5000	-4,94%	23/04/2026	500,5000	500,5000	0
MARVELL TECHNOLOGY	145,7800	3,13%	10:54	144,0200	146,6200	230.729
MARZOCCHI POMPE	2,26000	-1,74%	23/04/2026	2,20000	2,34000	9.040
MASI AGRICOLA	4,2400		23/04/2026	4,2400	4,2400	0
MASIMO CORP	153,0000	0,66%	23/04/2026	153,0000	153,0000	0
MASTEC INC	321,4000	5,52%	23/04/2026	321,4000	321,4000	0

MASTERCARD	427,9000	-2,51%	23/04/2026	427,9000	436,0000	20.967
Match Group Inc	30,4250	-1,07%	23/04/2026	30,4250	30,4250	0
MATICA FINTEC	2,2800	-5,00%	10:59	2,2800	2,4000	41.994
MATTEL	12,9180	-0,06%	23/04/2026	12,9180	12,9180	0
Mayr Melnhof K	91,3000	-1,72%	23/04/2026	91,3000	91,3000	0
McCormick & Co	44,2200	-0,58%	23/04/2026	44,2200	44,2200	0
MCDONALD'S	259,00000	0,19%	10:00	259,00000	259,70000	1.557
MCEWEN	20,5000	-2,29%	23/04/2026	20,5000	20,5000	0
McKesson Corp	693,8000	-0,89%	23/04/2026	693,8000	693,8000	0
MEDIOBANCA	19,5950	-1,43%	11:00	19,5700	19,7300	3.495.721
MEDPACE HOLDINGS INC	365,3000	-12,36%	23/04/2026	365,3000	365,3000	0
MEDTRONIC	71,2600	0,56%	23/04/2026	70,8200	72,0000	12.043
MEGLIOQUESTO	0,2200		23/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.551,6000	-0,59%	10:19	1.546,6000	1.552,4000	21.716
MERCEDES-BENZ GROUP	49,6450	-1,87%	10:57	49,6450	50,3000	79.536
MERCK	111,6000	-2,87%	23/04/2026	111,6000	112,8000	19.530
MERCK & CO.	97,2300	1,33%	23/04/2026	96,5000	97,2300	8.556
MET.EXTRA GROUP	1,80000	-2,17%	10:21	1,80000	1,80000	270
META PLATFORMS	563,8000	-1,28%	10:59	563,8000	565,3000	119.195
MetLife Inc	65,4800	-0,09%	23/04/2026	65,4800	65,4800	0
METRIKS AI	3,5600		23/04/2026	3,5600	3,5600	0
Metsa Board Oyj B	2,8960		23/04/2026	2,8960	2,8960	0
Metso Oyj	15,2800	-0,20%	23/04/2026	15,2800	15,2800	0
Mettler-Toledo Int	1.094,0000	0,09%	23/04/2026	1.094,0000	1.094,0000	0
MEVIM	0,0860		23/04/2026	0,0860	0,0860	0
MFE A	2,9540	-1,86%	10:59	2,9500	2,9960	1.505.778
MFE B	3,7740	-1,46%	10:52	3,7740	3,8260	167.468
MGM Resorts Int	33,1500	-0,69%	23/04/2026	33,1500	33,1500	0
MICROCHIP TECHNOLOGY	78,9800	3,46%	10:25	78,9800	79,2300	632
MICRON TECHNOLOGY	416,4000	0,26%	10:57	411,8500	417,4500	2.732.329

1 2 »