Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,3000	-0,40%	15/04/2026	16,3000	16,3000	0
MADRIGAL PHARMACEUTICALS INC	433,2000	-4,20%	15/04/2026	433,2000	433,2000	0
MAGIS	9,7500	-0,51%	13:30	9,7500	9,8000	7.325
MAGNITE INC	11,2350	8,29%	15/04/2026	11,2350	11,2350	0
MAIRE	15,4300	-0,13%	14:40	15,3600	15,7000	5.368.770
MANDATUM OYJ	7,5100	0,47%	15/04/2026	7,5100	7,5100	0
MAPFRE	4,1880	-0,52%	15/04/2026	4,1880	4,1880	0
MAPS	2,5200	4,13%	13:53	2,4500	2,5900	37.270
MARA HOLDINGS	8,9620	3,01%	11:47	8,7750	8,9620	3.056
MARATHON PETROLEUM	189,4000	-0,37%	15/04/2026	189,4000	189,4000	0
MARE ENGINEERING GROUP	3,4000	0,89%	13:53	3,3500	3,4000	19.517
MARKBASS	2,7000		15/04/2026	2,7000	2,7000	0
MARR	8,5100	2,65%	14:32	8,3500	8,5700	594.056
MARSH	150,550	-7,13%	12:43	150,550	150,550	602
Martin Marietta	520,000	-0,38%	10:31	496,400	520,000	102.833
MARVELL TECHNOLOGY	113,2000	-1,70%	14:38	113,2000	115,7400	159.657
MARZOCCHI POMPE	2,20	-1,79%	15/04/2026	2,20	2,28	11.550
MASI AGRICOLA	4,1400	2,99%	11:49	4,0000	4,1400	20.437
MASIMO CORP	150,0000	-1,32%	15/04/2026	150,0000	150,0000	0
MASTEC INC	314,100	1,98%	13:40	314,100	314,100	4.712

MASTERCARD	440,30	0,99%	13:26	438,70	443,00	36.507
Match Group Inc	29,9200	7,43%	09:00	29,9200	29,9200	30
MATICA FINTEC	2,14	8,63%	14:20	1,96	2,14	129.600
MATTEL	12,4260	-0,43%	15/04/2026	12,4260	12,4260	0
Mayr Melnhof K	93,3000	0,21%	15/04/2026	93,3000	93,3000	0
McCormick & Co	45,2000	-1,89%	15/04/2026	45,2000	45,2000	0
MCDONALD'S	260,600	0,77%	10:59	260,600	260,600	1.303
MCEWEN	20,7000	3,19%	09:00	20,7000	20,7000	1.035
McKesson Corp	747,2000	1,69%	15/04/2026	747,2000	747,2000	0
MEDIOBANCA	19,725	2,76%	14:40	19,410	20,230	60.453.288
MEDPACE HOLDINGS INC	445,4000	1,55%	15/04/2026	445,4000	445,4000	0
MEDTRONIC	74,020	-0,24%	11:35	74,020	74,020	7.402
MEGLIOQUESTO	0,2200		15/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.597,600	0,35%	11:30	1.587,800	1.597,600	12.712
MERCEDES-BENZ GROUP	53,5800	-1,56%	14:05	53,5300	54,7300	246.568
MERCK	115,800	-2,03%	13:37	115,650	116,250	13.900
MERCK & CO.	99,7600	-2,33%	15/04/2026	99,2000	100,4600	54.070
MET.EXTRA GROUP	1,9000		15/04/2026	1,9000	1,9000	17
META PLATFORMS	574,3000	0,60%	14:40	572,1000	575,0000	245.974
MetLife Inc	65,3800	1,46%	15/04/2026	64,8000	65,3800	458
METRIKS AI	3,6000		15/04/2026	3,6000	3,6000	0
Metsa Board Oyj B	2,9160		15/04/2026	2,9160	2,9160	0
Metso Oyj	16,2400	-0,49%	15/04/2026	16,2400	16,2400	0
Mettler-Toledo Int	1.121,0000	-5,16%	15/04/2026	1.121,0000	1.121,0000	0
MEVIM	0,0990	0,51%	15/04/2026	0,0990	0,0990	2.312
MFE A	3,0580	8,98%	14:40	2,8500	3,0580	21.150.380
MFE B	3,9880	9,56%	14:40	3,7100	3,9940	4.184.410
MGM Resorts Int	31,8000	2,65%	15/04/2026	31,8000	31,8000	0
MICROCHIP TECHNOLOGY	63,810	1,03%	11:58	63,810	63,810	2.297
MICRON TECHNOLOGY	379,8000	-0,13%	14:41	374,5500	389,4000	3.148.701

1 2 »