Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,8000 0,93% Ora12:56 15,8000 15,8000 158
MADRIGAL PHARMACEUTICALS INC 444,2000 11,47% Ora12:00 431,9000 444,2000 6.565
MAGIS 9,7500 2,09% Ora10:44 9,3000 9,7500 11.147
MAGNITE INC 10,2650 -3,89% Data27/03/2026 10,2650 10,2650 0
MAIRE 13,1100 1,08% Ora11:54 12,7000 13,1400 1.085.911
MANDATUM OYJ 6,8240 0,53% Data27/03/2026 6,8240 6,8240 0
MAPFRE 3,7340 -0,16% Data27/03/2026 3,7340 3,7340 0
MAPS 2,4300 Ora17:35 2,4100 2,5200 76.896
MARA HOLDINGS 7,0450 4,57% Ora11:08 7,0450 7,2020 404
MARATHON PETROLEUM 221,9500 2,45% Ora09:00 221,9500 221,9500 2.220
MARE ENGINEERING GROUP 3,3600 0,30% Ora11:47 3,3500 3,3700 14.947
MARKBASS 2,0270 4,29% Ora15:53 2,0270 2,0270 2.027
MARR 7,3800 1,23% Ora11:54 7,2000 7,3800 387.261
MARSH 149,8000 -0,79% Data27/03/2026 149,8000 149,8000 0
Martin Marietta 508,000 -3,24% Ora10:20 508,000 524,000 51.539
MARVELL TECHNOLOGY 82,370 -0,10% Ora11:24 82,250 82,370 2.139
MARZOCCHI POMPE 2,2000 4,76% Ora11:38 2,1400 2,2000 39.100
MASI AGRICOLA 4,1500 -1,43% Ora11:50 4,0700 4,2100 21.114
MASIMO CORP 157,6500 2,44% Data27/03/2026 157,6500 157,6500 0
MASTEC INC 278,0000 1,46% Data27/03/2026 278,0000 278,0000 0
MASTERCARD 420,550 -2,73% Ora11:02 420,550 420,700 16.405
Match Group Inc 26,3250 -0,77% Data27/03/2026 26,3250 26,3250 0
MATICA FINTEC 1,8000 -2,70% Ora10:27 1,8000 1,8200 8.159
MATTEL 12,6000 -0,79% Ora17:28 12,6000 12,6000 3.528
Mayr Melnhof K 91,4000 3,39% Data27/03/2026 91,4000 91,4000 0
McCormick & Co 47,2900 4,37% Data27/03/2026 47,2900 47,2900 0
MCDONALD'S 267,1000 -1,15% Ora17:26 267,1000 267,1000 2.671
MCEWEN 16,8000 1,82% Data27/03/2026 16,8000 16,8000 0
McKesson Corp 747,6000 0,32% Data27/03/2026 747,6000 747,6000 0
MEDIOBANCA 16,4350 -1,47% Ora11:56 16,4300 16,6150 1.934.148
MEDPACE HOLDINGS INC 380,9000 -3,50% Ora09:00 380,9000 380,9000 5.333
MEDTRONIC 75,7000 -1,17% Data27/03/2026 75,7000 75,7000 0
MEGLIOQUESTO 0,2190 Data27/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.404,400 1,04% Ora11:00 1.404,400 1.404,400 1.404
MERCEDES-BENZ GROUP 51,5000 -0,12% Ora11:07 51,4600 51,6500 10.565
MERCK 105,0500 -1,45% Data27/03/2026 105,0500 105,0500 0
MERCK & CO. 98,80 -5,54% Ora11:55 98,80 101,20 64.221
MET.EXTRA GROUP 2,0000 0,50% Ora11:08 2,0000 2,0000 458
META PLATFORMS 461,2000 0,59% Ora11:50 460,9000 463,9500 528.598
MetLife Inc 60,320 -1,57% Ora11:09 60,320 60,320 3.016
METRIKS AI 3,5400 5,67% Ora11:59 3,4300 3,6000 28.020
Metsa Board Oyj B 2,8700 0,91% Data27/03/2026 2,8700 2,8700 0
Metso Oyj 14,8300 -1,30% Data27/03/2026 14,8300 14,8300 0
Mettler-Toledo Int 1.103,0000 3,62% Data27/03/2026 1.103,0000 1.103,0000 0
MEVIM 0,0900 2,27% Ora11:22 0,0882 0,0900 774
MFE A 2,5640 -1,23% Ora11:56 2,5320 2,5920 995.954
MFE B 3,2760 -1,21% Ora11:55 3,2600 3,3160 195.054
MGM Resorts Int 31,9950 9,82% Ora16:36 31,9950 31,9950 96
MICROCHIP TECHNOLOGY 54,2500 -4,02% Data27/03/2026 54,2500 54,2500 0
MICRON TECHNOLOGY 315,6000 -0,11% Ora11:54 309,3000 317,4500 179.522