Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,9850	1,75%	09/04/2026	15,9850	15,9850	0
MADRIGAL PHARMACEUTICALS INC	444,7000	2,25%	09/04/2026	444,7000	444,7000	0
MAGIS	9,70		15:54	9,70	9,70	58.598
MAGNITE INC	10,1800	1,09%	09/04/2026	10,1800	10,1800	0
MAIRE	14,8600	1,16%	17:35	14,5500	14,9100	7.220.467
MANDATUM OYJ	7,4500	0,40%	09/04/2026	7,4500	7,4500	0
MAPFRE	4,0500	-0,25%	09/04/2026	4,0500	4,0500	0
MAPS	2,46	1,65%	17:35	2,40	2,46	4.923
MARA HOLDINGS	8,1140	1,69%	09/04/2026	8,1140	8,1140	0
MARATHON PETROLEUM	199,60	0,83%	16:49	189,00	200,00	69.095
MARE ENGINEERING GROUP	3,4600	1,17%	17:14	3,4500	3,4800	21.627
MARKBASS	2,54	5,83%	12:05	2,42	2,54	7.480
MARR	8,4000	2,69%	17:36	8,0700	8,4000	1.989.028
MARSH	147,6500	-2,19%	09/04/2026	147,6500	147,6500	0
Martin Marietta	543,0000	3,72%	09/04/2026	543,0000	543,0000	0
MARVELL TECHNOLOGY	102,020	4,66%	17:22	97,440	104,120	311.039
MARZOCCHI POMPE	2,24	1,82%	16:49	2,18	2,24	3.865
MASI AGRICOLA	4,1400		09/04/2026	4,1400	4,1400	0
MASIMO CORP	153,0000		09/04/2026	153,0000	153,0000	0
MASTEC INC	297,5000	-0,57%	09/04/2026	297,5000	297,5000	0

MASTERCARD	434,5000	-4,76%	09:00	434,5000	434,5000	3.042
Match Group Inc	27,6500	-1,25%	09/04/2026	27,6500	27,6500	0
MATICA FINTEC	1,84	-2,65%	17:12	1,84	1,89	9.999
MATTEL	12,2540	-2,59%	09/04/2026	12,2540	12,2540	0
Mayr Melnhof K	83,6000	-0,95%	09/04/2026	83,6000	83,6000	0
McCormick & Co	43,5200	-0,34%	09/04/2026	43,5200	43,5200	0
MCDONALD'S	263,3000	1,27%	09/04/2026	263,3000	263,3000	0
MCEWEN	18,7100	-0,05%	09/04/2026	18,7100	18,7100	0
McKesson Corp	729,8000	-0,90%	09/04/2026	729,8000	729,8000	0
MEDIOBANCA	17,670	0,26%	17:35	17,500	17,750	24.873.218
MEDPACE HOLDINGS INC	410,6000	-5,83%	09/04/2026	410,6000	410,6000	0
MEDTRONIC	75,360	-2,56%	15:30	75,360	76,440	7.224
MEGLIOQUESTO	0,2200		09/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.525,6000	0,14%	15:41	1.525,6000	1.529,4000	19.844
MERCEDES-BENZ GROUP	53,1900	-2,46%	17:29	52,7000	53,6600	456.981
MERCK	110,9500	-1,77%	09/04/2026	110,9500	110,9500	0
MERCK & CO.	105,500	1,21%	15:33	105,500	105,500	15.825
MET.EXTRA GROUP	1,81	-3,72%	12:35	1,81	1,83	6.624
META PLATFORMS	538,300	6,28%	17:35	523,900	540,900	1.196.645
MetLife Inc	63,700	3,58%	16:32	63,300	63,700	1.463
METRIKS AI	3,5000		09/04/2026	3,5000	3,5000	0
Metsa Board Oyj B	2,9080		09/04/2026	2,9080	2,9080	0
Metso Oyj	15,8100	-0,57%	09/04/2026	15,8100	15,8100	0
Mettler-Toledo Int	1.146,0000	1,78%	09/04/2026	1.146,0000	1.146,0000	0
MEVIM	0,0940		09/04/2026	0,0940	0,0940	0
MFE A	2,7340	-1,51%	17:35	2,7160	2,7700	5.792.706
MFE B	3,554	-1,17%	17:35	3,516	3,584	1.073.626
MGM Resorts Int	31,2800	-2,80%	09/04/2026	31,2800	31,2800	0
MICROCHIP TECHNOLOGY	60,2100	0,15%	09/04/2026	60,2100	60,2100	0
MICRON TECHNOLOGY	348,5000	0,81%	17:35	339,4000	354,7000	2.548.544

1 2 »