Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,8940		17/11/2025	16,8940	16,8940	0
MADRIGAL PHARMACEUTICALS INC	406,5000	0,64%	17/11/2025	406,5000	406,5000	0
MAGIS	10,0	-2,91%	11:47	9,8	10,0	35.500
MAGNITE INC	10,4400	-0,81%	17/11/2025	10,4400	10,4400	0
MAIRE	15,0300	1,62%	11:48	14,7800	15,1000	4.436.437

MANDATUM OYJ	6,9560	-0,11%	17/11/2025	6,9560	6,9560	0
MAPFRE	4,0180		17/11/2025	4,0180	4,0560	6.027
MAPS	3,2700		17/11/2025	3,2700	3,2700	4.905
MARA HOLDINGS	6,7820	-3,87%	09:51	6,7730	6,8570	23.391
MARATHON PETROLEUM	170,3200		17/11/2025	170,3200	179,6600	15.329
MARE ENGINEERING GROUP	3,7000	-0,27%	11:31	3,7000	3,7800	10.532
MARKBASS	2,1210	0,50%	09:16	2,1210	2,1210	4.242
MARR	9,2100	0,55%	11:42	9,1300	9,2200	461.879
MARSH	165,3500	1,19%	17/11/2025	162,4000	165,3500	661
Martin Marietta	578,6000	2,05%	17/11/2025	578,6000	578,6000	0
MARVELL TECHNOLOGY	63,1100	0,32%	09:41	63,1100	63,2500	2.908
MARZOCCHI POMPE	2,34		11:48	2,34	2,34	2.925
MASI AGRICOLA	4,31		10:31	4,31	4,38	131
MASIMO CORP	119,7500	-1,24%	17/11/2025	119,7500	119,7500	0
MASTEC INC	198,0000	-5,71%	04/02/2026	198,0000	198,0000	19.800

MASTERCARD	467,8500		17/11/2025	467,8500	474,6500	16.375
Match Group Inc	25,9250	-0,97%	17/11/2025	25,9250	25,9250	0
MATICA FINTEC	1,835	0,55%	11:30	1,825	1,835	14.819
MATTEL	16,3500		17/11/2025	16,3500	16,3500	0
Mayr Melnhof K	98,7000	11,53%	17/11/2025	98,7000	98,7000	0
McCormick & Co	55,5800	4,55%	17/11/2025	55,5800	55,5800	556
MCDONALD'S	262,3500		17/11/2025	262,3500	264,6500	7.871
MCEWEN	14,9000		17/11/2025	14,9000	14,9000	0
McKesson Corp	697,600	-3,06%	10:14	697,600	697,600	3.488
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,9250	-0,11%	11:47	18,6900	19,2000	12.312.381
MEDPACE HOLDINGS INC	466,6000	-2,57%	17/11/2025	466,6000	466,6000	0
MEDTRONIC	83,6000		17/11/2025	83,2100	83,6000	3.177
MEGLIOQUESTO	0,2190		17/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.743,6000	1,99%	09:09	1.743,6000	1.743,6000	1.744
MERCEDES-BENZ GROUP	59,4200	-2,70%	11:45	59,4200	60,7100	70.333
MERCK	115,600		17/11/2025	115,450	118,100	16.878
MERCK & CO.	99,4000	-1,58%	10:10	99,4000	100,2000	2.891
MET.EXTRA GROUP	1,9400		17/11/2025	1,9400	1,9400	1.647
META PLATFORMS	566,8000	-1,06%	11:47	564,8000	568,3000	289.928
MetLife Inc	66,0300	-1,29%	17/11/2025	66,0300	66,0300	0
METRIKS AI	3,5000	5,42%	17/11/2025	3,3600	3,5000	24.500
Metsa Board Oyj B	2,7020	3,21%	17/11/2025	2,7020	2,7020	0
Metso Oyj	16,4300	-0,76%	17/11/2025	16,4300	16,4300	0
Mettler-Toledo Int	1.187,5000	1,19%	17/11/2025	1.187,5000	1.187,5000	0
MEVIM	0,1040	-5,02%	11:17	0,1040	0,1040	437
MFE A	3,0900	-0,64%	11:47	3,0680	3,1120	1.033.554
MFE B	3,9520	-1,10%	11:47	3,9400	4,0080	1.003.827
MGM Resorts Int	32,9450	12,50%	17/11/2025	32,9450	32,9450	0
MICROCHIP TECHNOLOGY	45,1900		17/11/2025	45,0000	45,2300	2.440

1 2 »