Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,5800	1,18%	07/04/2026	15,5800	15,5800	0
MADRIGAL PHARMACEUTICALS INC	437,4000	-4,56%	07/04/2026	437,4000	437,4000	0
MAGIS	9,70		12:11	9,50	9,70	669
MAGNITE INC	10,3200	1,93%	07/04/2026	10,3200	10,3200	0
MAIRE	13,5500	-2,10%	17:35	13,3900	13,9900	7.855.856

MANDATUM OYJ	7,1450	16,71%	09:00	7,1450	7,1450	357
MAPFRE	3,9260	0,82%	07/04/2026	3,9260	3,9260	0
MAPS	2,3400	-0,85%	17:35	2,2900	2,3700	52.099
MARA HOLDINGS	7,1600	-0,28%	17:21	7,1000	7,5890	22.830
MARATHON PETROLEUM	212,2000	1,73%	07/04/2026	212,2000	212,2000	0
MARE ENGINEERING GROUP	3,3600	-1,75%	17:38	3,3300	3,5000	64.420
MARKBASS	2,2000	8,53%	17:16	2,0400	2,2000	12.700
MARR	7,8300	-1,14%	17:35	7,7400	8,1000	1.902.714
MARSH	151,2500	-0,26%	07/04/2026	151,2500	151,2500	0
Martin Marietta	489,8000	-5,52%	07/04/2026	489,8000	489,8000	0
MARVELL TECHNOLOGY	92,5000	0,47%	17:27	90,8100	94,9000	102.091
MARZOCCHI POMPE	2,18	1,87%	11:47	2,18	2,22	6.005
MASI AGRICOLA	4,0400	-0,98%	17:20	4,0400	4,1600	6.265
MASIMO CORP	155,0000	0,52%	07/04/2026	155,0000	155,0000	0
MASTEC INC	299,4000	3,24%	07/04/2026	299,4000	299,4000	0

MASTERCARD	430,400	0,48%	17:35	430,400	430,400	430
Match Group Inc	27,8500	9,13%	09:00	27,8500	27,8500	56
MATICA FINTEC	1,840	-3,16%	16:44	1,830	1,900	11.673
MATTEL	12,5240	0,11%	07/04/2026	12,5240	12,5240	0
Mayr Melnhof K	86,9000	-0,57%	07/04/2026	86,9000	86,9000	0
McCormick & Co	43,7800	5,04%	07/04/2026	43,7800	43,7800	0
MCDONALD'S	266,8000	1,14%	14:28	266,8000	267,5000	5.342
MCEWEN	18,6100	1,14%	07/04/2026	18,6100	18,6100	0
McKesson Corp	728,0000	-6,40%	07/04/2026	728,0000	728,0000	0
MEDIOBANCA	16,505	-0,18%	17:37	16,420	16,820	19.307.066
MEDPACE HOLDINGS INC	421,9000	-2,52%	07/04/2026	421,9000	421,9000	0
MEDTRONIC	74,2200	-0,76%	07/04/2026	74,2200	74,2200	0
MEGLIOQUESTO	0,2200	0,46%	07/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.468,400	-1,53%	16:42	1.468,400	1.468,400	4.405
MERCEDES-BENZ GROUP	52,0700	-1,14%	17:29	51,9000	53,6200	184.781
MERCK	110,5500	2,69%	11:44	110,5500	112,5500	6.766
MERCK & CO.	101,4600	-2,44%	07/04/2026	101,4600	101,4600	0
MET.EXTRA GROUP	1,8300	-4,19%	17:35	1,8000	1,9300	24.903
META PLATFORMS	489,550	-1,36%	17:35	488,150	498,050	462.385
MetLife Inc	61,500	1,96%	15:55	61,500	61,500	369
METRIKS AI	3,5000	0,29%	07/04/2026	3,5000	3,5000	0
Metsa Board Oyj B	2,8880	-0,35%	07/04/2026	2,8880	2,8880	0
Metso Oyj	14,8300	-0,24%	07/04/2026	14,8300	14,8300	0
Mettler-Toledo Int	1.055,0000	-4,44%	07/04/2026	1.055,0000	1.055,0000	0
MEVIM	0,0860		07/04/2026	0,0860	0,0860	0
MFE A	2,6800	2,76%	17:35	2,6240	2,7570	8.081.895
MFE B	3,4740	3,15%	17:35	3,3800	3,5600	2.332.059
MGM Resorts Int	32,7100	4,22%	07/04/2026	32,7100	32,7100	0
MICROCHIP TECHNOLOGY	57,5200	2,37%	07/04/2026	57,5200	57,5200	0
MICRON TECHNOLOGY	321,1000	2,05%	17:35	315,0500	332,9000	2.294.872

1 2 »