Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 166,9000 0,78% Data01/07/2025 166,9000 166,9000 0
MACYS 10,4920 4,59% Data01/07/2025 10,4920 10,4920 0
MADRIGAL PHARMACEUTICALS INC 251,0000 -2,45% Data01/07/2025 251,0000 251,0000 0
MAGIS 13,7 Ora13:03 13,7 13,7 31.305
MAGNITE INC 20,3200 15,32% Data01/07/2025 20,3200 20,3200 0
MAIRE 11,1900 -0,18% Ora17:35 11,1500 11,4100 4.588.921
MANDATUM OYJ 5,5540 -0,39% Data01/07/2025 5,5540 5,5540 0
MANHATTAN ASSOCIATES INC 166,0000 -0,60% Data01/07/2025 166,0000 166,0000 0
MAPFRE 3,4920 0,98% Data01/07/2025 3,4920 3,4920 0
MAPS 3,50 -0,85% Ora15:53 3,45 3,50 5.530
MARA HOLDINGS 13,7100 10,46% Ora09:00 13,7100 13,7100 6.855
MARATHON PETROLEUM 142,7400 0,34% Data01/07/2025 142,7400 142,7400 0
MARE ENGINEERING GROUP 3,3100 0,61% Ora16:57 3,2900 3,4000 120.929
MarketAxess Hold 190,0500 1,55% Data01/07/2025 190,0500 190,0500 0
MARR 9,8000 1,03% Ora17:35 9,6500 9,8000 502.272
Marsh & McLennan 185,9000 0,46% Data01/07/2025 185,9000 185,9000 0
Martin Marietta 473,1000 0,77% Data01/07/2025 473,1000 473,1000 0
MARVELL TECHNOLOGY 64,680 -2,00% Ora17:35 64,000 65,710 71.740
MARZOCCHI POMPE 2,8600 -2,05% Ora16:06 2,8600 2,9200 4.365
Masco Corp 57,3000 4,87% Data01/07/2025 57,3000 57,3000 0
MASI AGRICOLA 4,0700 Data01/07/2025 4,0700 4,0700 0
MASIMO CORP 142,7500 -2,43% Data01/07/2025 142,7500 142,7500 0
MASTERCARD 475,550 0,54% Ora16:09 475,500 476,800 9.990
Match Group Inc 27,2500 3,20% Data01/07/2025 27,2500 27,2500 0
MATICA FINTEC 1,6600 0,30% Ora14:20 1,6350 1,6700 20.804
MATTEL 17,2050 2,38% Data01/07/2025 17,2050 17,2050 0
Mayr Melnhof K 75,9000 -1,30% Data01/07/2025 75,9000 75,9000 0
McCormick & Co 65,6200 1,80% Data01/07/2025 65,6200 65,6200 0
MCDONALD'S 249,7500 0,32% Ora16:17 249,0000 249,7500 11.477
MCEWEN MINING 9,1500 13,66% Data01/07/2025 9,1500 9,1500 0
McKesson Corp 619,8000 0,23% Data01/07/2025 619,8000 619,8000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,905 -4,21% Ora17:37 18,905 19,265 142.737.136
MEDPACE HOLDINGS INC 273,1000 3,10% Data01/07/2025 273,1000 273,1000 0
MEDTRONIC 73,9800 0,24% Data01/07/2025 73,9800 73,9800 0
MEGLIOQUESTO 0,2190 Data01/07/2025 0,2190 0,2190 0
MercadoLibre Inc 2.163,5000 -1,32% Ora17:04 2.163,5000 2.225,0000 6.552
MERCEDES-BENZ GROUP 49,2900 -0,91% Ora17:29 48,5550 49,7800 95.294
MERCK 111,850 -0,89% Ora17:24 109,750 111,850 19.213
MERCK & CO. 69,8000 3,87% Ora17:25 66,7000 69,8000 17.633
MERIT MEDICAL SYSTEMS INC 79,5000 -0,62% Data01/07/2025 79,5000 79,5000 0
MET.EXTRA GROUP 1,58 -9,71% Ora17:35 1,58 1,58 5
META PLATFORMS 613,800 -2,63% Ora17:35 610,900 628,700 1.226.470
MetLife Inc 69,0500 0,95% Data01/07/2025 69,0500 69,0500 0
METRIKS AI 2,0100 -1,93% Ora15:13 2,0100 2,0520 78.846
Metsa Board Oyj B 3,1580 -1,25% Data01/07/2025 3,1580 3,1580 0
Metso Oyj 10,9650 -1,13% Data01/07/2025 10,9650 10,9650 0
Mettler-Toledo Int 1.030,0000 3,08% Data01/07/2025 1.030,0000 1.030,0000 0
MEVIM 0,4400 -2,44% Ora17:05 0,4400 0,4420 1.996
MFE A 2,922 0,41% Ora17:35 2,880 2,928 1.779.811