Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,0740 -3,21% Data25/02/2026 17,0740 17,0740 0
MADRIGAL PHARMACEUTICALS INC 371,8000 -3,95% Data25/02/2026 371,8000 371,8000 0
MAGIS 10,0000 Ora09:11 10,0000 10,0000 6.500
MAGNITE INC 10,1550 -0,83% Data25/02/2026 10,1550 10,1550 0
MAIRE 15,1900 -1,04% Ora16:21 15,1500 15,5000 3.520.746
MANDATUM OYJ 6,8200 -3,51% Data25/02/2026 6,8200 6,8200 0
MAPFRE 3,970 0,81% Ora12:20 3,970 3,972 42.723
MAPS 2,58 -1,90% Ora16:12 2,57 2,63 23.968
MARA HOLDINGS 7,192 2,44% Ora15:48 7,192 7,205 8.198
MARATHON PETROLEUM 163,9600 -0,27% Data25/02/2026 158,4400 167,2800 28.201
MARE ENGINEERING GROUP 3,5000 -1,69% Ora15:00 3,5000 3,6000 52.266
MARKBASS 2,0000 Ora13:28 2,0000 2,0000 2.000
MARR 9,4700 -0,11% Ora16:22 9,3800 9,5200 426.252
MARSH 156,0500 7,70% Data25/02/2026 156,0500 156,0500 0
Martin Marietta 574,8000 -1,88% Data25/02/2026 574,8000 574,8000 0
MARVELL TECHNOLOGY 67,360 Ora15:49 67,360 68,780 6.133
MARZOCCHI POMPE 2,2600 -1,74% Ora14:57 2,2600 2,3200 5.715
MASI AGRICOLA 4,5500 -2,78% Ora12:07 4,5500 4,5800 5.359
MASIMO CORP 148,6500 0,27% Data25/02/2026 148,6500 148,6500 0
MASTEC INC 242,0000 -5,47% Ora13:56 230,0000 242,0000 3.510
MASTERCARD 440,050 2,67% Ora15:58 440,050 440,050 5.281
Match Group Inc 26,1700 -0,68% Data25/02/2026 26,1700 26,1700 0
MATICA FINTEC 1,875 0,54% Ora11:51 1,875 1,875 1.688
MATTEL 14,520 -1,79% Data25/02/2026 14,520 14,520 0
Mayr Melnhof K 91,4000 -0,98% Data25/02/2026 91,4000 91,4000 0
McCormick & Co 58,0600 -1,43% Data25/02/2026 58,0600 58,0600 0
MCDONALD'S 281,9000 -0,65% Data25/02/2026 281,9000 282,6500 1.128
MCEWEN 23,2000 5,45% Data25/02/2026 22,2000 23,8000 10.138
McKesson Corp 816,8000 2,13% Ora11:49 816,8000 891,0000 26.238
MEDIOBANCA 19,7000 0,25% Ora16:23 19,4350 19,8900 28.458.304
MEDPACE HOLDINGS INC 376,0000 -2,34% Data25/02/2026 376,0000 376,0000 0
MEDTRONIC 81,850 0,27% Ora14:29 81,550 82,100 43.617
MEGLIOQUESTO 0,2190 Data25/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.478,8000 1,64% Ora16:15 1.478,8000 1.519,8000 78.056
MERCEDES-BENZ GROUP 59,0800 0,34% Ora16:17 58,9200 59,5000 41.453
MERCK 126,650 1,12% Ora14:47 126,300 126,650 23.037
MERCK & CO. 103,60 -0,77% Ora14:14 103,20 103,60 12.695
MET.EXTRA GROUP 1,86 0,54% Ora15:41 1,85 2,02 9.940
META PLATFORMS 552,1000 0,22% Ora16:20 549,0000 558,7000 705.957
MetLife Inc 64,000 -4,48% Ora13:53 64,000 64,000 512
METRIKS AI 3,3700 -2,32% Data25/02/2026 3,3700 3,3700 3.370
Metsa Board Oyj B 3,0820 Data25/02/2026 3,0820 3,0820 0
Metso Oyj 17,410 Ora15:35 17,410 17,410 13.406
Mettler-Toledo Int 1.169,0000 -1,31% Data25/02/2026 1.169,0000 1.169,0000 0
MEVIM 0,0900 2,27% Ora16:18 0,0898 0,0900 1.458
MFE A 3,0340 1,54% Ora16:22 2,9640 3,0380 4.713.913
MFE B 3,9360 1,97% Ora16:22 3,8020 3,9380 1.724.958
MGM Resorts Int 29,6250 -0,37% Data25/02/2026 29,6250 29,6250 0
MICROCHIP TECHNOLOGY 62,430 -4,66% Ora16:21 62,430 63,500 109.384
MICRON TECHNOLOGY 345,0000 -4,66% Ora16:18 345,0000 369,1500 2.325.810