Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,850 1,26% Ora15:31 16,850 16,850 1.095
MADRIGAL PHARMACEUTICALS INC 449,40 -3,04% Ora17:06 449,40 449,40 7.190
MAGIS 9,75 -0,51% Ora17:02 9,60 9,75 31.000
MAGNITE INC 11,3650 -2,03% Data06/05/2026 11,3650 11,3650 0
MAIRE 16,2200 1,69% Ora17:36 16,1200 16,7000 16.603.468
MANDATUM OYJ 7,000 -2,03% Ora16:43 7,000 7,115 10.586
MAPFRE 4,2020 2,04% Data06/05/2026 4,2020 4,2020 0
MAPS 2,37 -1,66% Ora16:41 2,33 2,38 53.035
MARA HOLDINGS 10,564 3,02% Ora17:24 10,542 10,958 28.974
MARATHON PETROLEUM 215,600 4,10% Ora17:03 209,500 224,700 5.325
MARE ENGINEERING GROUP 3,4200 0,29% Ora16:42 3,3800 3,4400 58.079
MARKBASS 2,4200 Data06/05/2026 2,4200 2,4200 0
MARR 8,5800 1,42% Ora17:35 8,4400 8,6200 1.492.489
MARSH 141,7500 -0,74% Data06/05/2026 141,7500 141,7500 0
Martin Marietta 527,0000 1,74% Data06/05/2026 527,0000 527,0000 0
MARVELL TECHNOLOGY 143,5200 -1,23% Ora17:35 141,3000 148,9800 624.830
MARZOCCHI POMPE 2,3000 1,77% Ora15:58 2,3000 2,3000 1.725
MASI AGRICOLA 4,56 Ora15:33 4,56 4,56 2.713
MASIMO CORP 152,0000 -0,65% Data06/05/2026 152,0000 152,0000 0
MASTEC INC 382,700 3,15% Ora11:24 382,700 382,700 1.914
MASTERCARD 419,2000 -2,08% Ora17:29 419,2000 425,6000 81.284
Match Group Inc 32,3900 1,33% Data06/05/2026 32,3900 32,3900 0
MATICA FINTEC 1,83 -3,17% Ora17:35 1,83 1,99 174.699
MATTEL 13,0080 3,24% Data06/05/2026 13,0080 13,0080 0
Mayr Melnhof K 84,3000 -0,12% Data06/05/2026 84,3000 84,3000 0
McCormick & Co 41,6200 0,68% Data06/05/2026 41,6200 41,6200 0
MCDONALD'S 242,400 -0,74% Ora17:35 242,400 245,200 23.127
MCEWEN 19,7100 11,17% Data06/05/2026 19,7100 19,7100 0
McKesson Corp 650,4000 -5,77% Data06/05/2026 650,4000 650,4000 0
MEDIOBANCA 20,520 2,14% Ora17:35 20,190 20,690 38.576.360
MEDPACE HOLDINGS INC 373,100 5,66% Ora15:07 373,100 373,100 5.597
MEDTRONIC 66,8200 0,21% Ora09:14 66,8200 66,8200 1.336
MEGLIOQUESTO 0,2200 Data06/05/2026 0,2200 0,2200 0
MercadoLibre Inc 1.570,600 1,32% Ora16:53 1.541,400 1.578,400 62.676
MERCEDES-BENZ GROUP 50,440 4,73% Ora17:29 48,950 51,130 635.191
MERCK 113,400 3,51% Ora16:10 112,300 113,400 11.827
MERCK & CO. 96,56 -2,84% Ora16:21 96,56 99,40 28.195
MET.EXTRA GROUP 1,83 -0,54% Ora10:26 1,75 1,83 267
META PLATFORMS 522,100 1,12% Ora17:35 509,200 527,500 2.941.341
MetLife Inc 70,420 3,10% Ora16:26 70,360 71,120 27.242
METRIKS AI 3,6600 Data06/05/2026 3,6600 3,6600 0
Metsa Board Oyj B 2,9520 5,43% Data06/05/2026 2,9520 2,9520 0
Metso Oyj 14,8200 0,34% Data06/05/2026 14,8200 14,8200 0
Mettler-Toledo Int 1.129,0000 1,71% Data06/05/2026 1.129,0000 1.129,0000 0
MEVIM 0,0720 Ora15:03 0,0655 0,0720 238
MFE A 2,912 0,97% Ora17:35 2,872 2,970 5.112.549
MFE B 3,726 0,76% Ora17:35 3,706 3,802 1.138.711
MGM Resorts Int 32,9100 1,14% Data06/05/2026 32,9100 32,9100 0
MICROCHIP TECHNOLOGY 83,6600 0,18% Ora13:55 81,0300 83,8400 38.185
MICRON TECHNOLOGY 564,500 3,56% Ora17:35 534,100 582,800 29.799.796