Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 14,3200 -6,28% Ora17:05 14,3200 14,3200 358
MAGIS 12,8000 1,59% Ora10:19 12,6000 12,8000 1.605
MAIRE 7,3500 -1,28% Ora17:35 7,3500 7,4750 1.848.314
MANZ 7,7400 5,45% Ora11:32 7,7400 7,7400 3.096
MAPFRE 2,2580 -0,18% Ora14:46 2,2580 2,2580 2.258
MAPS 2,3300 1,75% Ora17:35 2,3200 2,3800 19.547
MARATHON OIL 23,8600 -4,39% Ora09:00 23,8600 23,8600 24
MARATHON PETROLEUM 144,1600 -6,69% Ora16:57 144,1600 144,1600 144
MARE ENGINEERING GROUP 3,7850 -0,39% Ora17:35 3,7500 3,8050 34.675
MARR 11,5400 0,52% Ora17:35 11,4200 11,6000 512.186
MARVELL TECHNOLOGY 67,320 -1,22% Ora10:12 67,320 67,320 673
MARZOCCHI POMPE 3,76 -1,05% Ora15:01 3,74 3,80 18.805
MASI AGRICOLA 4,6800 -2,50% Ora17:35 4,5600 4,8000 46.141
MASTERCARD 445,000 0,04% Ora16:57 445,000 445,000 890
MATICA FINTEC 1,700 -1,45% Ora17:02 1,700 1,700 3.060
MATTEL 17,7700 9,49% Ora15:31 17,5000 17,7700 23.903
MCDONALD'S 264,2500 1,58% Ora11:20 264,0500 264,2500 13.208
MCEWEN MINING 9,5000 1,60% Ora14:10 9,5000 9,5000 950
MEDICA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MEDIOBANCA 14,830 0,37% Ora17:36 14,705 14,890 15.842.837
MEDTRONIC 80,6200 0,76% Ora09:00 80,6200 80,6200 887
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 56,7400 1,72% Ora17:21 56,0100 56,9300 62.711
MERCK 169,100 -0,38% Ora12:02 169,100 169,100 3.382
MERCK & CO. 105,2000 1,74% Ora13:31 105,2000 105,2000 7.890
MET.EXTRA GROUP 2,3000 6,48% Ora12:57 2,3000 2,3000 460
META PLATFORMS 473,4500 0,69% Ora17:27 468,0000 477,6500 4.944.853
MEVIM 0,7020 -12,25% Ora13:46 0,6890 0,7020 8.736
MFE A 2,8220 1,15% Ora17:35 2,7640 2,8480 2.436.173
MFE B 3,8540 0,42% Ora17:35 3,8100 3,9060 492.656
MICROCHIP TECHNOLOGY 68,910 3,66% Ora14:40 68,910 68,910 10.061
MICRON TECHNOLOGY 82,010 4,39% Ora17:29 78,210 82,400 263.876
MICROSOFT CORP 386,7500 1,43% Ora17:35 382,4500 386,9000 1.194.668
MISITANO & STRACUZZI 2,8300 -2,41% Ora17:06 2,8200 2,9000 2.611
MIT SIM 2,9000 -2,68% Ora12:43 2,9000 3,0200 4.084
MITTEL 1,620 -1,82% Ora13:42 1,620 1,675 4.814
MODERNA 59,890 -1,61% Ora17:35 59,000 61,910 807.338
MOLTIPLY GROUP 32,4000 1,41% Ora17:35 31,9000 32,8000 266.157
MONCLER 51,000 -0,23% Ora17:35 51,000 51,500 24.444.504
MONDADORI EDIT 2,4300 -0,41% Ora17:35 2,4300 2,4650 488.492
MONDELEZ INTERNATIONAL 68,2100 -0,51% Ora12:59 68,2100 68,2100 19.099
MONDO TV 0,1724 1,77% Ora17:35 0,1702 0,1770 121.810
MONDO TV FRANCE 0,0162 -2,41% Ora15:14 0,0162 0,0166 4.007
MONNALISA 0,600 -1,64% Ora17:35 0,600 0,625 6.236
MONRIF 0,0396 1,02% Ora17:35 0,0386 0,0396 736
MORGAN STANLEY 89,3300 -0,94% Ora10:17 89,3300 89,3300 89
MOTOROLA SOLUTIONS 393,3000 -1,35% Ora16:22 393,3000 393,3000 1.573
MTU AERO ENGINES 267,6000 0,00% Ora15:41 265,0000 267,6000 15.445
MUNICH RE 485,7000 4,16% Ora17:19 482,7000 485,7000 13.043