Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,3650	1,77%	14/04/2026	16,0350	16,3650	4.795
MADRIGAL PHARMACEUTICALS INC	452,2000	0,07%	14/04/2026	452,2000	452,2000	0
MAGIS	9,3500	-1,06%	14/04/2026	9,3500	9,5000	24.076
MAGNITE INC	10,3750	5,12%	14/04/2026	10,3750	10,3750	0
MAIRE	15,3500	1,93%	11:31	15,0600	15,5900	5.347.231
MANDATUM OYJ	7,4750	0,74%	14/04/2026	7,4750	7,4750	0
MAPFRE	4,2100	1,99%	14/04/2026	4,1800	4,2100	105
MAPS	2,4700	-0,40%	11:02	2,4100	2,5200	30.745
MARA HOLDINGS	8,845	-1,93%	11:05	8,845	8,959	2.665
MARATHON PETROLEUM	190,1000	-1,66%	14/04/2026	190,1000	190,1000	0
MARE ENGINEERING GROUP	3,3500	-0,89%	11:27	3,2800	3,3600	112.690
MARKBASS	2,7000		14/04/2026	2,7000	2,7000	0
MARR	8,3600	-0,12%	11:31	8,3500	8,4200	161.580
MARSH	146,8500	1,10%	14/04/2026	146,8500	146,8500	0
Martin Marietta	551,5000	1,38%	14/04/2026	551,5000	551,5000	0
MARVELL TECHNOLOGY	112,5400	-1,06%	10:52	111,0000	112,5600	101.004
MARZOCCHI POMPE	2,2400	-1,75%	14/04/2026	2,2400	2,2400	560
MASI AGRICOLA	4,0000	-1,48%	09:00	4,0000	4,0000	2.000
MASIMO CORP	152,0000	-0,65%	14/04/2026	152,0000	152,0000	0
MASTEC INC	306,1000	-4,07%	14/04/2026	306,1000	306,1000	0

MASTERCARD	437,4000	1,11%	11:14	435,0000	437,4000	4.808
Match Group Inc	28,5500	3,48%	14/04/2026	28,5500	28,5500	0
MATICA FINTEC	1,9000	2,70%	11:31	1,8500	1,9000	27.171
MATTEL	12,4800	1,98%	14/04/2026	12,4800	12,4800	0
Mayr Melnhof K	93,1000	1,20%	14/04/2026	93,1000	93,1000	0
McCormick & Co	46,0700	1,81%	14/04/2026	46,0700	46,0700	0
MCDONALD'S	256,0000	-1,01%	14/04/2026	255,8000	259,0000	223.488
MCEWEN	20,060	0,30%	10:40	20,060	20,060	562
McKesson Corp	734,8000	1,52%	14/04/2026	734,8000	734,8000	0
MEDIOBANCA	18,6200	1,67%	11:32	18,3250	18,7900	33.116.816
MEDPACE HOLDINGS INC	438,6000	3,52%	14/04/2026	438,6000	438,6000	0
MEDTRONIC	75,0600	1,51%	14/04/2026	74,5000	75,0800	2.327
MEGLIOQUESTO	0,2200		14/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.568,8000	2,44%	14/04/2026	1.562,6000	1.569,4000	26.670
MERCEDES-BENZ GROUP	55,1400	0,29%	11:01	54,8700	55,5000	205.292
MERCK	117,900	1,11%	10:58	117,900	117,900	1.886
MERCK & CO.	100,440	-1,22%	09:44	100,440	100,460	1.708
MET.EXTRA GROUP	1,9000	-1,04%	14/04/2026	1,9000	1,9000	19
META PLATFORMS	561,7000	-0,02%	11:25	561,2000	563,2000	233.978
MetLife Inc	64,4400	2,71%	14/04/2026	64,4400	64,4400	0
METRIKS AI	3,6000		14/04/2026	3,6000	3,6000	0
Metsa Board Oyj B	2,9160		14/04/2026	2,9160	2,9160	0
Metso Oyj	16,3200	1,12%	14/04/2026	16,3200	16,3200	0
Mettler-Toledo Int	1.182,0000	4,60%	14/04/2026	1.182,0000	1.182,0000	0
MEVIM	0,0990	0,51%	10:42	0,0990	0,0990	2.312
MFE A	2,7960	-0,50%	11:32	2,7880	2,8360	2.007.560
MFE B	3,6560	-0,22%	11:32	3,6440	3,6980	254.776
MGM Resorts Int	30,9800	-0,71%	14/04/2026	30,9800	30,9800	0
MICROCHIP TECHNOLOGY	63,0100	3,09%	14/04/2026	62,3000	63,6300	7.246
MICRON TECHNOLOGY	386,9500	4,03%	11:31	385,0000	389,0000	987.135

1 2 »