Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,2250	-0,46%	16/04/2026	16,2250	16,2250	0
MADRIGAL PHARMACEUTICALS INC	444,6000	2,63%	16/04/2026	444,6000	444,6000	0
MAGIS	9,7500	-0,51%	16/04/2026	9,7500	9,8000	10.725
MAGNITE INC	11,2400	0,04%	16/04/2026	11,2400	11,2400	0
MAIRE	14,9800	-0,99%	13:16	14,9700	15,2300	3.245.322
MANDATUM OYJ	7,5200	0,13%	16/04/2026	7,5200	7,5200	0
MAPFRE	4,1920	0,10%	16/04/2026	4,1920	4,1920	0
MAPS	2,5300	1,20%	12:49	2,5000	2,5300	25.947
MARA HOLDINGS	9,7600	9,37%	13:12	9,6250	9,7690	54.235
MARATHON PETROLEUM	195,2500	3,09%	16/04/2026	195,2500	195,2500	0
MARE ENGINEERING GROUP	3,4500	2,07%	13:07	3,3800	3,4500	27.997
MARKBASS	2,62	-2,96%	11:35	2,62	2,62	2.620
MARR	8,4700	0,95%	13:04	8,4500	8,5100	284.005
MARSH	158,9000	7,36%	16/04/2026	150,5500	158,9000	1.271
Martin Marietta	524,0000	-3,50%	16/04/2026	496,4000	524,0000	104.800
MARVELL TECHNOLOGY	113,3000	0,21%	13:08	112,5200	113,6600	85.688
MARZOCCHI POMPE	2,26	0,89%	13:13	2,26	2,26	1.695
MASI AGRICOLA	4,1600	3,48%	16/04/2026	4,0000	4,1600	33.280
MASIMO CORP	151,0000	0,67%	16/04/2026	151,0000	151,0000	0
MASTEC INC	299,5000	2,11%	16/04/2026	299,5000	314,1000	4.493

MASTERCARD	442,8000	0,32%	09:00	442,8000	442,8000	1.328
Match Group Inc	29,5000	0,60%	16/04/2026	29,5000	29,9200	30
MATICA FINTEC	2,1400		12:29	2,1400	2,2400	142.290
MATTEL	12,7500	2,61%	16/04/2026	12,7500	12,7500	0
Mayr Melnhof K	91,9000	-1,50%	16/04/2026	91,9000	91,9000	0
McCormick & Co	45,2600	0,13%	16/04/2026	45,2600	45,2600	0
MCDONALD'S	261,6000		12:21	261,6000	261,6000	2.878
MCEWEN	20,9000	2,15%	16/04/2026	20,7000	20,9000	1.045
McKesson Corp	735,0000	-1,63%	16/04/2026	735,0000	735,0000	0
MEDIOBANCA	20,260	3,10%	13:16	19,720	20,390	28.011.260
MEDPACE HOLDINGS INC	445,2000	-0,04%	16/04/2026	445,2000	445,2000	0
MEDTRONIC	73,3600	-0,33%	12:46	73,3200	73,3600	3.374
MEGLIOQUESTO	0,2200		16/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.549,6000	-3,00%	13:10	1.549,6000	1.549,8000	41.843
MERCEDES-BENZ GROUP	51,2300	-4,24%	13:14	50,9000	52,5000	499.029
MERCK	114,2500	-1,34%	09:00	114,2500	114,2500	1.371
MERCK & CO.	98,4100	-1,35%	16/04/2026	98,4100	99,7600	7.774
MET.EXTRA GROUP	1,8900	-0,53%	16/04/2026	1,8900	1,8900	17
META PLATFORMS	576,0000	0,66%	13:10	574,5000	576,6000	341.548
MetLife Inc	65,8600	0,73%	16/04/2026	65,8600	65,8600	0
METRIKS AI	3,6000		16/04/2026	3,6000	3,6000	0
Metsa Board Oyj B	2,9160		16/04/2026	2,9160	2,9160	0
Metso Oyj	16,0200	-1,35%	16/04/2026	16,0200	16,0200	0
Mettler-Toledo Int	1.106,0000	-1,34%	16/04/2026	1.106,0000	1.106,0000	0
MEVIM	0,0895	-9,60%	12:22	0,0895	0,0900	4.472
MFE A	2,9940	-0,73%	13:16	2,9500	3,0280	4.455.873
MFE B	3,8960	-0,31%	13:15	3,8160	3,9260	2.070.500
MGM Resorts Int	32,0100	0,66%	16/04/2026	32,0100	32,0100	0
MICROCHIP TECHNOLOGY	65,700	0,60%	11:20	65,700	65,700	657
MICRON TECHNOLOGY	388,5000	-0,18%	13:07	382,0000	388,5000	418.776

1 2 »