Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,6400 1,45% Data24/02/2026 17,6400 17,6400 0
MADRIGAL PHARMACEUTICALS INC 387,1000 5,88% Data24/02/2026 387,1000 387,1000 0
MAGIS 10,0000 2,04% Ora17:22 9,8500 10,0000 33.042
MAGNITE INC 10,2400 -0,05% Data24/02/2026 10,2400 10,2400 0
MAIRE 15,3000 0,20% Ora17:35 15,2500 15,5300 6.738.810
MANDATUM OYJ 7,0680 -3,50% Data24/02/2026 7,0680 7,0680 0
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,6400 0,38% Ora14:57 2,6100 2,6400 14.778
MARA HOLDINGS 6,8120 3,53% Ora16:33 6,5000 6,8120 12.690
MARATHON PETROLEUM 164,4000 -0,05% Data24/02/2026 164,4000 164,4000 0
MARE ENGINEERING GROUP 3,5300 -1,67% Ora17:35 3,5300 3,6400 52.720
MARKBASS 2,0600 Data24/02/2026 2,0600 2,0600 0
MARR 9,4600 -0,63% Ora17:35 9,4600 9,6300 1.336.573
MARSH 144,9000 -4,55% Data24/02/2026 144,9000 144,9000 0
Martin Marietta 585,8000 1,56% Data24/02/2026 585,8000 585,8000 0
MARVELL TECHNOLOGY 66,4600 1,39% Ora13:44 66,4600 66,4600 199
MARZOCCHI POMPE 2,2200 Ora12:04 2,2200 2,2600 2.815
MASI AGRICOLA 4,6400 Ora16:37 4,4800 4,6400 9.195
MASIMO CORP 148,2500 -0,27% Data24/02/2026 148,2500 148,2500 0
MASTEC INC 246,0000 1,65% Ora11:42 246,0000 246,0000 246
MASTERCARD 418,0000 -2,60% Ora16:56 418,0000 424,1500 45.589
Match Group Inc 26,3500 Data24/02/2026 26,3500 26,3500 0
MATICA FINTEC 1,9200 Data24/02/2026 1,9200 1,9200 0
MATTEL 14,7850 1,34% Data24/02/2026 14,7850 14,7850 0
Mayr Melnhof K 92,3000 1,32% Data24/02/2026 92,3000 92,3000 0
McCormick & Co 58,9000 1,62% Data24/02/2026 58,9000 58,9000 0
MCDONALD'S 284,3000 1,64% Ora16:31 277,2500 285,0000 13.719
MCEWEN 22,4000 -2,61% Ora11:39 22,4000 22,4000 179
McKesson Corp 809,6000 -0,02% Data24/02/2026 809,6000 809,6000 0
MEDIOBANCA 18,790 -1,75% Ora17:39 18,645 19,100 26.146.812
MEDPACE HOLDINGS INC 385,0000 0,81% Data24/02/2026 385,0000 385,0000 0
MEDTRONIC 82,5000 -1,43% Data24/02/2026 82,5000 82,5000 0
MEGLIOQUESTO 0,2190 Data24/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.625,0000 -0,67% Ora17:29 1.575,0000 1.625,0000 43.290
MERCEDES-BENZ GROUP 58,8800 0,93% Ora15:08 58,8200 59,3600 80.141
MERCK 124,4000 -2,89% Ora11:31 124,3000 124,6000 19.784
MERCK & CO. 105,0000 0,38% Ora17:35 104,2000 105,0000 209
MET.EXTRA GROUP 1,9500 5,98% Ora17:11 1,8000 1,9500 10.833
META PLATFORMS 540,500 -0,86% Ora17:35 534,300 544,600 1.681.869
MetLife Inc 63,4800 -0,78% Data24/02/2026 63,4800 63,4800 0
METRIKS AI 3,4500 Ora09:01 3,4500 3,4500 3.450
Metsa Board Oyj B 3,0820 Data24/02/2026 3,0820 3,0820 0
Metso Oyj 17,4100 4,06% Ora10:05 17,4100 17,4100 5.223
Mettler-Toledo Int 1.184,5000 -1,00% Data24/02/2026 1.184,5000 1.184,5000 0
MEVIM 0,0880 2,09% Ora17:35 0,0880 0,0880 2
MFE A 3,0120 -0,40% Ora17:35 3,0080 3,0440 7.036.105
MFE B 3,9060 0,10% Ora17:35 3,8960 3,9380 746.907
MGM Resorts Int 29,7350 2,66% Data24/02/2026 29,7350 29,7350 0
MICROCHIP TECHNOLOGY 65,2800 2,46% Data24/02/2026 65,2800 65,2800 0
MICRON TECHNOLOGY 365,2000 2,24% Ora17:35 354,3000 370,0000 2.567.853