Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,0350 0,19% Ora09:00 16,0350 16,0350 4.698
MADRIGAL PHARMACEUTICALS INC 452,2000 0,07% Data14/04/2026 452,2000 452,2000 0
MAGIS 9,35 -1,06% Ora17:35 9,35 9,50 24.357
MAGNITE INC 10,3750 5,12% Data14/04/2026 10,3750 10,3750 0
MAIRE 15,0600 1,14% Ora17:35 14,8600 15,1900 8.412.664
MANDATUM OYJ 7,4750 0,74% Data14/04/2026 7,4750 7,4750 0
MAPFRE 4,180 2,35% Ora16:35 4,180 4,180 105
MAPS 2,48 0,40% Ora16:52 2,48 2,50 25.858
MARA HOLDINGS 9,019 8,94% Ora17:20 8,940 9,312 11.221
MARATHON PETROLEUM 190,1000 -1,66% Data14/04/2026 190,1000 190,1000 0
MARE ENGINEERING GROUP 3,3800 0,60% Ora17:08 3,3500 3,4300 28.447
MARKBASS 2,7000 Data14/04/2026 2,7000 2,7000 0
MARR 8,3700 -0,12% Ora17:35 8,2800 8,4100 1.717.931
MARSH 146,8500 1,10% Data14/04/2026 146,8500 146,8500 0
Martin Marietta 551,5000 1,38% Data14/04/2026 551,5000 551,5000 0
MARVELL TECHNOLOGY 113,7400 2,38% Ora17:35 109,5200 116,0800 236.602
MARZOCCHI POMPE 2,24 -0,88% Ora10:04 2,24 2,24 560
MASI AGRICOLA 4,06 -1,93% Ora16:53 4,04 4,14 7.182
MASIMO CORP 152,0000 -0,65% Data14/04/2026 152,0000 152,0000 0
MASTEC INC 306,1000 -4,07% Data14/04/2026 306,1000 306,1000 0
MASTERCARD 432,6000 1,19% Ora12:10 432,6000 433,0000 40.692
Match Group Inc 28,5500 3,48% Data14/04/2026 28,5500 28,5500 0
MATICA FINTEC 1,85 -1,60% Ora13:29 1,85 1,90 13.473
MATTEL 12,4800 1,98% Data14/04/2026 12,4800 12,4800 0
Mayr Melnhof K 93,1000 1,20% Data14/04/2026 93,1000 93,1000 0
McCormick & Co 46,0700 1,81% Data14/04/2026 46,0700 46,0700 0
MCDONALD'S 256,0000 -1,80% Ora17:36 255,8000 259,0000 223.628
MCEWEN 20,000 5,10% Ora09:59 20,000 20,000 160
McKesson Corp 734,8000 1,52% Data14/04/2026 734,8000 734,8000 0
MEDIOBANCA 18,315 1,86% Ora17:35 18,085 18,390 30.006.976
MEDPACE HOLDINGS INC 438,6000 3,52% Data14/04/2026 438,6000 438,6000 0
MEDTRONIC 74,5000 0,11% Ora14:17 74,5000 75,0800 2.323
MEGLIOQUESTO 0,2200 Data14/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.569,0000 2,28% Ora16:54 1.562,6000 1.569,4000 26.642
MERCEDES-BENZ GROUP 54,9800 1,20% Ora17:29 54,8500 55,8000 240.769
MERCK 116,6000 3,78% Ora16:55 115,0000 116,6000 36.211
MERCK & CO. 101,680 -1,47% Ora16:37 100,160 104,240 8.916
MET.EXTRA GROUP 1,90 -1,04% Ora17:35 1,90 1,90 19
META PLATFORMS 561,800 4,95% Ora17:35 540,900 561,800 832.987
MetLife Inc 64,4400 2,71% Data14/04/2026 64,4400 64,4400 0
METRIKS AI 3,6000 Data14/04/2026 3,6000 3,6000 0
Metsa Board Oyj B 2,9160 Data14/04/2026 2,9160 2,9160 0
Metso Oyj 16,3200 1,12% Data14/04/2026 16,3200 16,3200 0
Mettler-Toledo Int 1.182,0000 4,60% Data14/04/2026 1.182,0000 1.182,0000 0
MEVIM 0,0985 5,35% Ora09:23 0,0985 0,0985 276
MFE A 2,810 1,74% Ora17:35 2,778 2,826 5.689.327
MFE B 3,6640 1,27% Ora17:35 3,6160 3,6840 757.795
MGM Resorts Int 30,9800 -0,71% Data14/04/2026 30,9800 30,9800 0
MICROCHIP TECHNOLOGY 62,300 3,82% Ora15:43 62,300 63,630 7.194
MICRON TECHNOLOGY 371,9500 4,36% Ora17:35 360,4000 373,7500 2.709.959