Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,8220	-0,11%	09:16	16,8220	16,8220	34
MADRIGAL PHARMACEUTICALS INC	453,6000	9,04%	09:00	453,6000	453,6000	3.175
MAGIS	10,4	-0,95%	10:42	10,2	10,4	7.180
MAGNITE INC	12,2700	-0,81%	30/01/2026	12,2700	12,2700	0
MAIRE	14,8000	0,68%	10:38	14,5000	14,8200	883.583

MANDATUM OYJ	6,8820	0,53%	30/01/2026	6,8820	6,8820	0
MAPFRE	3,8420		30/01/2026	3,8420	3,8420	0
MAPS	3,0400	2,70%	09:43	3,0300	3,0400	4.566
MARA HOLDINGS	7,4500	-6,87%	10:13	7,4500	7,8740	12.186
MARATHON PETROLEUM	145,640	-0,25%	10:07	145,640	145,640	7.282
MARE ENGINEERING GROUP	3,6100	-0,55%	10:01	3,5200	3,7100	74.473
MARKBASS	2,2045	1,12%	09:00	2,2045	2,2045	2.205
MARR	8,9700		10:43	8,9500	9,0600	71.150
MARSH	156,8000	4,29%	30/01/2026	156,8000	156,8000	0
Martin Marietta	544,4000	-0,29%	30/01/2026	544,4000	544,4000	0
MARVELL TECHNOLOGY	64,6900	-4,49%	10:07	64,5000	65,2700	33.910
MARZOCCHI POMPE	2,3800	4,39%	10:08	2,3800	2,4600	10.910
MASI AGRICOLA	4,3500	0,23%	09:35	4,3400	4,3500	8.688
MASIMO CORP	112,9500	-0,09%	30/01/2026	112,9500	112,9500	0
MASTEC INC	202,0000		30/01/2026	202,0000	202,0000	0

MASTERCARD	451,3000	-0,80%	09:00	451,3000	451,3000	1.354
Match Group Inc	25,7900	-0,83%	30/01/2026	25,7900	25,7900	0
MATICA FINTEC	1,8950	0,53%	10:16	1,8550	1,8950	30.375
MATTEL	17,3400	0,87%	30/01/2026	17,3400	17,3400	0
Mayr Melnhof K	97,1000	-0,92%	30/01/2026	97,1000	97,1000	0
McCormick & Co	51,5200	-0,81%	30/01/2026	51,5200	51,5200	0
MCDONALD'S	266,2500	1,04%	09:00	266,2500	266,2500	1.331
MCEWEN	20,00	-10,71%	10:27	19,40	21,40	43.225
McKesson Corp	688,0000	-4,04%	10:45	687,8000	688,0000	68.789
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,7500	0,68%	10:47	17,4700	17,8750	3.599.951
MEDPACE HOLDINGS INC	491,2000	-0,08%	30/01/2026	491,2000	491,2000	0
MEDTRONIC	85,4400	1,14%	30/01/2026	85,4400	85,4400	0
MEGLIOQUESTO	0,2190		30/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.764,2000	-2,64%	09:07	1.757,0000	1.783,0000	29.982
MERCEDES-BENZ GROUP	58,1200	1,08%	10:39	57,9000	58,1200	762.382
MERCK	125,5000	-0,44%	09:40	125,5000	125,8500	3.772
MERCK & CO.	91,6000	0,44%	15:37	90,6000	91,6000	25.651
MET.EXTRA GROUP	1,8800		16:42	1,8800	1,8900	6.097
META PLATFORMS	597,0000	-1,29%	10:45	591,5000	597,5000	398.678
MetLife Inc	65,7500	1,48%	30/01/2026	65,7500	65,7500	0
METRIKS AI	3,4900	-0,29%	09:00	3,4900	3,4900	3.490
Metsa Board Oyj B	2,7080	-3,56%	30/01/2026	2,7080	2,7080	0
Metso Oyj	16,5400	-3,30%	30/01/2026	16,5400	16,5400	0
Mettler-Toledo Int	1.168,0000	0,82%	30/01/2026	1.168,0000	1.168,0000	0
MEVIM	0,1160	-5,31%	09:48	0,1160	0,1165	2.838
MFE A	3,1500	0,25%	10:48	3,1200	3,1600	1.062.684
MFE B	4,0600	0,10%	10:36	4,0140	4,0660	183.586
MGM Resorts Int	27,5100	-0,29%	30/01/2026	27,5100	27,5100	0
MICROCHIP TECHNOLOGY	62,4000	-4,70%	10:22	61,9200	62,4000	11.035

1 2 »