Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,8940		17/11/2025	16,8940	16,8940	0
MADRIGAL PHARMACEUTICALS INC	418,8000	3,03%	17/11/2025	418,8000	418,8000	0
MAGIS	9,6500	2,12%	11:10	9,4500	9,6500	8.330
MAGNITE INC	10,1650	-2,63%	17/11/2025	10,1650	10,1650	0
MAIRE	15,2900	1,06%	13:21	15,0200	15,3600	3.447.981

MANDATUM OYJ	6,9160	-0,57%	17/11/2025	6,9160	6,9160	0
MAPFRE	4,0180		17/11/2025	4,0180	4,0560	6.027
MAPS	3,2700		17/11/2025	3,2700	3,2700	4.905
MARA HOLDINGS	6,0270	-4,79%	13:29	5,7800	6,1460	76.260
MARATHON PETROLEUM	170,3200		17/11/2025	170,3200	179,6600	15.329
MARE ENGINEERING GROUP	3,61	-3,48%	13:28	3,61	3,69	16.044
MARKBASS	2,1210	0,50%	17/11/2025	2,1210	2,1210	4.242
MARR	9,2100	-0,43%	13:28	9,0500	9,2500	714.268
MARSH	153,7000	-7,05%	17/11/2025	153,7000	153,7000	0
Martin Marietta	566,4000	-2,11%	17/11/2025	566,4000	566,4000	0
MARVELL TECHNOLOGY	64,9600	5,10%	13:29	63,8000	66,1000	65.063
MARZOCCHI POMPE	2,2400		11:08	2,2400	2,3400	12.625
MASI AGRICOLA	4,3800	1,62%	09:34	4,3800	4,3800	110
MASIMO CORP	114,6000	-4,30%	17/11/2025	114,6000	114,6000	0
MASTEC INC	210,00	6,06%	12:37	210,00	210,00	2.100

MASTERCARD	468,4500	-0,58%	12:32	466,4500	468,4500	4.208
Match Group Inc	25,7650	-0,62%	17/11/2025	25,7650	25,7650	0
MATICA FINTEC	1,835	-2,13%	13:14	1,835	1,845	8.289
MATTEL	16,3500		17/11/2025	16,3500	16,3500	0
Mayr Melnhof K	96,5000	-2,23%	17/11/2025	96,5000	96,5000	0
McCormick & Co	56,3200	1,33%	17/11/2025	56,3200	56,6800	788
MCDONALD'S	272,8500	-0,98%	12:52	272,8500	275,0000	4.104
MCEWEN	20,40	-8,93%	11:38	20,40	20,40	816
McKesson Corp	803,4000	14,51%	17/11/2025	697,6000	803,4000	91.588
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,7800	1,24%	13:31	18,2500	18,8000	10.880.290
MEDPACE HOLDINGS INC	470,1000	0,75%	17/11/2025	470,1000	470,1000	0
MEDTRONIC	83,6000		17/11/2025	83,2100	83,6000	3.177
MEGLIOQUESTO	0,2190		17/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.709,600	-1,35%	09:53	1.709,600	1.709,600	1.710
MERCEDES-BENZ GROUP	58,140	-1,37%	13:22	57,840	58,500	65.021
MERCK	120,5500	-1,27%	12:36	118,0000	121,3500	12.264
MERCK & CO.	101,6000	-1,17%	11:56	100,4000	101,6000	58.029
MET.EXTRA GROUP	1,78	-5,82%	12:09	1,78	1,82	2.033
META PLATFORMS	569,2000	-0,72%	13:21	559,6000	570,1000	1.122.396
MetLife Inc	66,830	-0,99%	10:23	66,830	66,830	3.007
METRIKS AI	3,50		13:02	3,49	3,50	10.490
Metsa Board Oyj B	2,9240	8,22%	17/11/2025	2,9240	2,9240	0
Metso Oyj	15,9100	-3,16%	17/11/2025	15,9100	15,9100	0
Mettler-Toledo Int	1.172,0000	-1,31%	17/11/2025	1.172,0000	1.172,0000	0
MEVIM	0,1040	-2,80%	11:01	0,1040	0,1040	917
MFE A	3,0260	-2,89%	13:30	3,0220	3,1300	4.287.431
MFE B	3,9340	-2,09%	13:28	3,9240	3,9880	839.307
MGM Resorts Int	30,0850	-8,68%	17/11/2025	30,0850	30,0850	0
MICROCHIP TECHNOLOGY	66,0000	1,65%	13:12	62,8400	66,0000	8.772

1 2 »