Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,2250 -0,46% Data16/04/2026 16,2250 16,2250 0
MADRIGAL PHARMACEUTICALS INC 444,6000 2,63% Data16/04/2026 444,6000 444,6000 0
MAGIS 9,7500 -0,51% Ora16:34 9,7500 9,8000 10.738
MAGNITE INC 11,2400 0,04% Data16/04/2026 11,2400 11,2400 0
MAIRE 15,1300 -2,07% Ora17:35 15,1000 15,7000 10.841.759
MANDATUM OYJ 7,5200 0,13% Data16/04/2026 7,5200 7,5200 0
MAPFRE 4,1920 0,10% Data16/04/2026 4,1920 4,1920 0
MAPS 2,5000 3,31% Ora16:23 2,4500 2,5900 43.770
MARA HOLDINGS 8,9240 2,57% Ora16:32 8,7750 8,9620 5.733
MARATHON PETROLEUM 195,2500 3,09% Data16/04/2026 195,2500 195,2500 0
MARE ENGINEERING GROUP 3,3800 0,30% Ora17:20 3,3500 3,4400 93.316
MARKBASS 2,7000 Data16/04/2026 2,7000 2,7000 0
MARR 8,3900 1,21% Ora17:35 8,3500 8,5700 1.366.873
MARSH 154,800 -4,50% Ora17:20 150,550 154,800 1.221
Martin Marietta 520,000 -0,38% Ora15:35 496,400 520,000 103.353
MARVELL TECHNOLOGY 113,060 -1,82% Ora17:35 109,780 115,740 287.027
MARZOCCHI POMPE 2,24 1,82% Ora14:45 2,24 2,24 2.240
MASI AGRICOLA 4,1600 3,48% Ora14:55 4,0000 4,1600 32.917
MASIMO CORP 151,0000 0,67% Data16/04/2026 151,0000 151,0000 0
MASTEC INC 314,100 1,98% Ora13:40 314,100 314,100 4.712
MASTERCARD 441,40 1,24% Ora17:35 438,70 444,20 45.360
Match Group Inc 29,9200 7,43% Ora09:00 29,9200 29,9200 30
MATICA FINTEC 2,14 8,63% Ora17:35 1,96 2,14 167.328
MATTEL 12,7500 2,61% Data16/04/2026 12,7500 12,7500 0
Mayr Melnhof K 91,9000 -1,50% Data16/04/2026 91,9000 91,9000 0
McCormick & Co 45,2600 0,13% Data16/04/2026 45,2600 45,2600 0
MCDONALD'S 261,600 1,16% Ora17:35 260,600 261,600 8.357
MCEWEN 20,7000 3,19% Ora09:00 20,7000 20,7000 1.035
McKesson Corp 735,0000 -1,63% Data16/04/2026 735,0000 735,0000 0
MEDIOBANCA 19,650 2,37% Ora17:38 19,410 20,230 79.549.536
MEDPACE HOLDINGS INC 445,2000 -0,04% Data16/04/2026 445,2000 445,2000 0
MEDTRONIC 73,600 -0,81% Ora17:21 73,600 74,020 12.558
MEGLIOQUESTO 0,2200 Data16/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.597,600 0,35% Ora11:30 1.587,800 1.597,600 12.712
MERCEDES-BENZ GROUP 53,5000 -1,71% Ora16:55 53,5000 54,7300 275.076
MERCK 115,800 -2,03% Ora13:37 115,650 116,250 13.900
MERCK & CO. 98,74 -1,02% Ora16:36 98,74 99,76 7.869
MET.EXTRA GROUP 1,89 -0,53% Ora17:35 1,89 1,89 17
META PLATFORMS 572,200 0,23% Ora17:35 567,400 576,000 803.461
MetLife Inc 65,8600 0,73% Data16/04/2026 65,8600 65,8600 0
METRIKS AI 3,6000 Data16/04/2026 3,6000 3,6000 0
Metsa Board Oyj B 2,9160 Data16/04/2026 2,9160 2,9160 0
Metso Oyj 16,0200 -1,35% Data16/04/2026 16,0200 16,0200 0
Mettler-Toledo Int 1.106,0000 -1,34% Data16/04/2026 1.106,0000 1.106,0000 0
MEVIM 0,0990 Data16/04/2026 0,0990 0,0990 0
MFE A 3,016 7,48% Ora17:35 2,850 3,068 30.719.648
MFE B 3,9080 7,36% Ora17:35 3,7100 3,9960 5.828.409
MGM Resorts Int 32,0100 0,66% Data16/04/2026 32,0100 32,0100 0
MICROCHIP TECHNOLOGY 65,310 3,40% Ora17:21 63,500 65,310 12.956
MICRON TECHNOLOGY 389,2000 2,34% Ora17:35 374,5500 392,3000 6.505.252