Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAGIS 11,8000 0,85% Ora13:15 11,8000 11,8000 1.475
MAIRE TECNIMONT 7,7300 3,48% Ora17:35 7,4950 7,8150 10.634.196
MANZ 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAPFRE 2,2800 -2,31% Ora16:37 2,2800 2,2800 228
MAPS 2,4300 2,97% Ora16:45 2,3600 2,4300 12.586
MARATHON OIL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MARATHON PETROLEUM 185,8400 1,60% Ora13:39 185,8400 185,8400 13.380
MARR 12,1600 2,18% Ora17:35 11,8800 12,1800 1.523.450
MARVELL TECHNOLOGY 60,5700 2,44% Ora15:25 60,5700 60,5700 1.514
MARZOCCHI POMPE 3,9200 -2,00% Ora16:42 3,9200 4,0400 13.870
MASI AGRICOLA 4,7900 1,05% Ora17:29 4,7600 4,7900 2.931
MASTERCARD 429,650 -1,46% Ora10:33 429,650 429,650 6.445
MATICA FINTEC 1,300 -2,62% Ora16:40 1,300 1,340 25.925
MATTEL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MCDONALD'S 256,1000 -0,29% Ora17:35 253,4000 257,1500 5.851
MCEWEN MINING 10,0000 1,01% Ora14:11 10,0000 10,0000 10.000
MEDICA 26,40 0,00% Ora17:26 26,40 26,40 25.080
MEDIOBANCA 13,4050 0,04% Ora17:35 13,4050 13,5100 21.203.890
MEDTRONIC 76,0400 1,14% Ora11:46 76,0300 76,0400 15.206
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 74,1600 1,73% Ora17:29 73,5500 74,8200 60.548
MERCK 148,2000 1,23% Ora17:24 147,5500 148,2000 21.123
MERCK & CO. 122,0000 0,00% Ora14:10 121,8000 122,2000 4.998
MET.EXTRA GROUP 2,56 0,00% Ora13:19 2,56 2,56 614
META PLATFORMS 409,4500 2,11% Ora17:35 403,9500 418,9500 5.231.797
MEVIM 0,6390 -2,59% Ora17:28 0,6258 0,6600 1.363
MFE A 2,7180 0,97% Ora17:35 2,7000 2,7500 2.871.954
MFE B 3,7720 -0,32% Ora17:35 3,7720 3,8300 782.305
MICROCHIP TECHNOLOGY 87,6000 2,89% Ora16:13 86,2600 87,6000 5.282
MICRON TECHNOLOGY 105,6000 1,69% Ora17:29 103,8000 106,9600 187.099
MICROSOFT CORP 382,8500 4,62% Ora17:35 379,0000 399,7500 3.778.820
MIT SIM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MITTEL 1,5250 2,35% Ora17:35 1,4450 1,5450 41.907
MODERNA 99,98 2,23% Ora17:07 98,64 100,84 69.132
MONCLER 64,9200 0,25% Ora17:35 63,9000 65,2800 60.964.540
MONDADORI EDIT 2,2600 2,49% Ora17:35 2,2200 2,2850 401.789
MONDELEZ INTERNATIONAL 62,5100 0,19% Ora09:37 62,5100 62,5100 11.252
MONDO TV 0,2035 -0,97% Ora17:35 0,2030 0,2090 47.848
MONDO TV FRANCE 0,0170 -1,16% Ora17:25 0,0168 0,0170 6.594
MONNALISA 1,49 0,68% Ora17:16 1,44 1,49 1.087
MONRIF 0,0394 2,60% Ora11:03 0,0382 0,0396 3.046
MORGAN STANLEY 86,450 0,46% Ora14:22 86,450 86,450 11.239
MORPHOSYS 67,5500 0,30% Ora13:52 67,5500 67,5500 2.702
MOTOROLA SOLUTIONS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MTU AERO ENGINES 215,4000 1,22% Ora10:08 215,4000 215,4000 1.292
MUNICH RE 412,2000 -2,99% Ora17:27 409,1000 412,5000 17.684
MUTUIONLINE 35,1000 2,48% Ora17:35 33,7500 35,3500 186.139

Informativa sull'utilizzo cookie »