Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,9460	1,36%	03/02/2026	17,9460	17,9460	0
MADRIGAL PHARMACEUTICALS INC	403,9000	-2,13%	03/02/2026	403,9000	403,9000	0
MAGIS	10,5000		03/02/2026	10,5000	10,5000	0
MAGNITE INC	10,5250	-11,67%	03/02/2026	10,5250	10,5250	0
MAIRE	15,4800	1,11%	03/02/2026	15,1900	15,7000	11.417.432

MANDATUM OYJ	6,9640	0,87%	03/02/2026	6,9640	6,9640	0
MAPFRE	3,9280	0,10%	03/02/2026	3,9200	3,9280	666
MAPS	3,0300	1,34%	03/02/2026	3,0300	3,0300	15
MARA HOLDINGS	7,8760	-0,47%	03/02/2026	7,5840	7,9000	39.592
MARATHON PETROLEUM	151,8400	2,07%	03/02/2026	151,8400	151,8400	0
MARE ENGINEERING GROUP	3,7500	1,63%	03/02/2026	3,6000	3,7900	83.054
MARKBASS	2,1000	-4,74%	03/02/2026	2,1000	2,1265	21.113
MARR	8,9300	-0,56%	03/02/2026	8,8500	9,0600	961.839
MARSH	163,4000	2,09%	03/02/2026	159,6000	163,4000	958
Martin Marietta	567,0000	2,46%	03/02/2026	567,0000	567,0000	0
MARVELL TECHNOLOGY	62,6900	-5,67%	03/02/2026	62,6900	67,4100	186.443
MARZOCCHI POMPE	2,3200		03/02/2026	2,3200	2,3200	5.800
MASI AGRICOLA	4,3500	0,23%	03/02/2026	4,2500	4,3500	15.035
MASIMO CORP	121,2500	4,53%	03/02/2026	121,2500	121,2500	0
MASTEC INC	210,0000	2,94%	03/02/2026	210,0000	210,0000	0

MASTERCARD	471,8000	1,64%	03/02/2026	470,4500	471,8000	7.543
Match Group Inc	26,1800	-3,16%	03/02/2026	26,1800	27,1300	54
MATICA FINTEC	1,8950		03/02/2026	1,8950	1,8950	0
MATTEL	18,1500	2,89%	03/02/2026	18,1500	18,1500	0
Mayr Melnhof K	88,5000	-14,08%	03/02/2026	88,5000	88,5000	0
McCormick & Co	53,1600	2,55%	03/02/2026	53,1600	53,1600	0
MCDONALD'S	272,3500	1,21%	03/02/2026	272,3500	272,3500	0
MCEWEN	21,6000	9,09%	03/02/2026	21,0000	22,2000	2.997
McKesson Corp	715,4000	0,48%	03/02/2026	715,4000	718,4000	12.213
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,9000	-0,36%	03/02/2026	17,7600	18,2100	19.446.032
MEDPACE HOLDINGS INC	478,9000	-3,89%	03/02/2026	478,9000	478,9000	0
MEDTRONIC	88,4600	1,58%	03/02/2026	88,4600	88,4600	0
MEGLIOQUESTO	0,2190		03/02/2026	0,2190	0,2190	0
MercadoLibre Inc	1.764,0000	-3,84%	03/02/2026	1.764,0000	1.832,0000	32.773
MERCEDES-BENZ GROUP	58,5900	0,34%	03/02/2026	58,2100	59,5600	150.569
MERCK	123,0000	-2,50%	03/02/2026	122,1000	124,0500	12.489
MERCK & CO.	98,0000	2,83%	03/02/2026	94,4000	99,4000	110.869
MET.EXTRA GROUP	1,8900	5,59%	03/02/2026	1,6500	1,8900	4.121
META PLATFORMS	591,1000	-1,57%	03/02/2026	588,0000	604,7000	1.409.399
MetLife Inc	66,8900	0,95%	03/02/2026	66,8900	66,8900	0
METRIKS AI	3,3200	-2,35%	03/02/2026	3,3000	3,3400	13.240
Metsa Board Oyj B	2,6180	-0,91%	03/02/2026	2,6180	2,6180	0
Metso Oyj	16,5550	0,58%	03/02/2026	16,5550	17,2800	6.802
Mettler-Toledo Int	1.173,5000	1,69%	03/02/2026	1.173,5000	1.173,5000	0
MEVIM	0,1120	-5,08%	03/02/2026	0,1120	0,1120	558
MFE A	3,0820	-3,51%	03/02/2026	3,0820	3,1700	8.822.683
MFE B	4,0000	-3,85%	03/02/2026	4,0000	4,1700	2.624.514
MGM Resorts Int	29,2850	2,74%	03/02/2026	29,2850	29,3850	13.517
MICROCHIP TECHNOLOGY	65,8300	0,05%	03/02/2026	65,8000	66,3700	18.219

1 2 »