Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,0300	-0,70%	27/04/2026	17,0300	17,0300	0
MADRIGAL PHARMACEUTICALS INC	441,1000	-0,14%	27/04/2026	441,1000	441,1000	0
MAGIS	9,9500	1,53%	27/04/2026	9,6500	10,0000	18.129
MAGNITE INC	11,3250	5,55%	27/04/2026	11,3250	11,3250	0
MAIRE	14,5000	-1,16%	14:23	14,4800	14,8600	2.546.043
MANDATUM OYJ	6,9650	-1,21%	27/04/2026	6,9650	6,9650	0
MAPFRE	4,0600	-0,73%	27/04/2026	4,0600	4,0600	0
MAPS	2,49	-3,11%	13:58	2,49	2,52	8.252
MARA HOLDINGS	9,409	-3,65%	09:49	9,409	9,409	38
MARATHON PETROLEUM	194,9000	1,72%	27/04/2026	194,9000	194,9000	0
MARE ENGINEERING GROUP	3,3600	1,51%	13:36	3,2900	3,3600	55.911
MARKBASS	2,42	-2,42%	12:25	2,42	2,42	4.840
MARR	8,5200	1,79%	14:22	8,3600	8,5600	319.162
MARSH	147,0500	3,12%	27/04/2026	147,0500	147,0500	0
Martin Marietta	534,0000	1,81%	27/04/2026	534,0000	534,0000	0
MARVELL TECHNOLOGY	127,2000	-3,64%	14:20	126,7600	132,3800	631.891
MARZOCCHI POMPE	2,2600		27/04/2026	2,2600	2,2600	0
MASI AGRICOLA	4,44	3,74%	12:07	4,36	4,44	4.469
MASIMO CORP	152,0000	-0,65%	27/04/2026	152,0000	152,0000	0
MASTEC INC	316,7000	0,48%	27/04/2026	316,7000	316,7000	0

MASTERCARD	432,80	1,29%	11:59	432,80	432,80	866
Match Group Inc	31,5150	2,72%	27/04/2026	31,5150	31,5150	0
MATICA FINTEC	2,08	-1,89%	14:13	2,08	2,14	11.376
MATTEL	12,7720	1,64%	27/04/2026	12,6660	12,7720	3.832
Mayr Melnhof K	87,4000	-2,35%	27/04/2026	87,4000	87,4000	0
McCormick & Co	43,1800	0,16%	27/04/2026	43,1800	43,1800	0
MCDONALD'S	250,1000	-0,75%	11:55	249,1000	250,1000	39.203
MCEWEN	20,2000	-1,94%	27/04/2026	20,2000	20,2000	0
McKesson Corp	687,4000	0,47%	27/04/2026	687,4000	687,4000	0
MEDIOBANCA	19,890	1,02%	14:21	19,780	20,150	8.281.298
MEDPACE HOLDINGS INC	345,1000	4,99%	27/04/2026	345,1000	345,1000	0
MEDTRONIC	71,0200	0,20%	27/04/2026	70,7000	71,0200	710
MEGLIOQUESTO	0,2200		27/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.568,4000	-1,27%	13:13	1.568,4000	1.584,8000	9.468
MERCEDES-BENZ GROUP	49,4200	-0,19%	14:14	49,3050	49,6500	137.307
MERCK	108,350	-1,05%	11:08	108,350	108,350	1.625
MERCK & CO.	94,9500	-0,49%	27/04/2026	93,9100	95,4900	5.222
MET.EXTRA GROUP	1,80		10:45	1,80	1,80	342
META PLATFORMS	575,1000	0,02%	14:22	574,6000	584,0000	726.490
MetLife Inc	66,1600	0,21%	27/04/2026	66,1600	66,4000	463
METRIKS AI	3,70	-1,60%	13:36	3,70	3,70	3.700
Metsa Board Oyj B	2,8960		27/04/2026	2,8960	2,8960	0
Metso Oyj	15,2700	0,59%	27/04/2026	15,2700	15,2700	0
Mettler-Toledo Int	1.115,0000	1,92%	27/04/2026	1.115,0000	1.115,0000	0
MEVIM	0,0790		27/04/2026	0,0790	0,0790	60
MFE A	2,9620	2,14%	14:22	2,8940	2,9980	5.154.190
MFE B	3,8280	2,46%	14:21	3,7460	3,8420	1.088.088
MGM Resorts Int	34,4000	2,84%	27/04/2026	34,4000	34,4500	24.218
MICROCHIP TECHNOLOGY	72,6300	-0,95%	12:16	72,6300	74,3500	3.811
MICRON TECHNOLOGY	429,8000	-3,63%	14:23	429,5500	444,1500	4.690.389

1 2 »