Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,9460	1,36%	03/02/2026	17,9460	17,9460	0
MADRIGAL PHARMACEUTICALS INC	403,9000	-2,13%	03/02/2026	403,9000	403,9000	0
MAGIS	10,5000		03/02/2026	10,5000	10,5000	0
MAGNITE INC	10,5250	-11,67%	03/02/2026	10,5250	10,5250	0
MAIRE	15,4800	1,18%	17:35	15,1900	15,7000	11.417.432

MANDATUM OYJ	6,9640	0,87%	03/02/2026	6,9640	6,9640	0
MAPFRE	3,920	2,89%	09:50	3,920	3,920	666
MAPS	3,0300	1,34%	09:11	3,0300	3,0300	15
MARA HOLDINGS	7,584	-3,15%	17:01	7,584	7,900	39.592
MARATHON PETROLEUM	151,8400	2,07%	03/02/2026	151,8400	151,8400	0
MARE ENGINEERING GROUP	3,7500	1,90%	17:35	3,6000	3,7900	83.054
MARKBASS	2,1000	-4,74%	16:08	2,1000	2,1265	21.113
MARR	8,9300	-0,56%	17:35	8,8500	9,0600	961.839
MARSH	159,600	2,93%	16:44	159,600	159,600	958
Martin Marietta	567,0000	2,46%	03/02/2026	567,0000	567,0000	0
MARVELL TECHNOLOGY	62,690	-5,76%	17:35	62,690	67,410	186.443
MARZOCCHI POMPE	2,3200		16:33	2,3200	2,3200	5.800
MASI AGRICOLA	4,3500	0,23%	16:57	4,2500	4,3500	15.035
MASIMO CORP	121,2500	4,53%	03/02/2026	121,2500	121,2500	0
MASTEC INC	210,0000	2,94%	03/02/2026	210,0000	210,0000	0

MASTERCARD	471,6000	1,31%	15:59	470,4500	471,7500	7.543
Match Group Inc	27,1300	0,69%	09:00	27,1300	27,1300	54
MATICA FINTEC	1,8950		03/02/2026	1,8950	1,8950	0
MATTEL	18,1500	2,89%	03/02/2026	18,1500	18,1500	0
Mayr Melnhof K	88,5000	-14,08%	03/02/2026	88,5000	88,5000	0
McCormick & Co	53,1600	2,55%	03/02/2026	53,1600	53,1600	0
MCDONALD'S	272,3500	1,21%	03/02/2026	272,3500	272,3500	0
MCEWEN	21,00	6,06%	16:35	21,00	22,20	2.997
McKesson Corp	718,400	1,21%	16:36	718,400	718,400	12.213
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,900	-0,11%	17:37	17,760	18,210	19.446.032
MEDPACE HOLDINGS INC	478,9000	-3,89%	03/02/2026	478,9000	478,9000	0
MEDTRONIC	88,4600	1,58%	03/02/2026	88,4600	88,4600	0
MEGLIOQUESTO	0,2190		03/02/2026	0,2190	0,2190	0
MercadoLibre Inc	1.764,000	-0,01%	17:35	1.764,000	1.832,000	32.773
MERCEDES-BENZ GROUP	58,5900	-0,02%	17:35	58,2100	59,5600	150.569
MERCK	124,050	-1,90%	16:06	122,100	124,050	12.489
MERCK & CO.	97,6	2,41%	17:24	94,4	99,4	110.869
MET.EXTRA GROUP	1,89	5,59%	17:35	1,65	1,89	4.121
META PLATFORMS	591,100	-1,57%	17:35	588,000	604,700	1.409.399
MetLife Inc	66,8900	0,95%	03/02/2026	66,8900	66,8900	0
METRIKS AI	3,34	-1,76%	17:29	3,30	3,34	13.240
Metsa Board Oyj B	2,6180	-0,91%	03/02/2026	2,6180	2,6180	0
Metso Oyj	16,730	-4,07%	14:04	16,730	17,280	6.802
Mettler-Toledo Int	1.173,5000	1,69%	03/02/2026	1.173,5000	1.173,5000	0
MEVIM	0,1120	-5,08%	17:02	0,1120	0,1120	558
MFE A	3,082	-3,51%	17:35	3,082	3,170	8.822.683
MFE B	4,000	-4,03%	17:35	4,000	4,170	2.624.514
MGM Resorts Int	29,3850	2,94%	16:30	29,3850	29,3850	13.517
MICROCHIP TECHNOLOGY	66,370	0,87%	15:43	65,800	66,370	18.219

1 2 »