Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,640 -0,06% Ora15:32 16,640 16,660 4.877
MADRIGAL PHARMACEUTICALS INC 463,5000 6,23% Ora09:42 463,5000 463,5000 1.854
MAGIS 10,3 3,52% Ora17:35 9,7 10,3 94.766
MAGNITE INC 10,950 6,67% Ora15:30 10,950 10,950 22
MAIRE 16,5200 12,92% Ora17:36 14,5500 16,8000 41.845.680
MANDATUM OYJ 6,9300 -0,50% Data29/04/2026 6,9300 6,9300 0
MAPFRE 4,1980 2,24% Data29/04/2026 4,1980 4,1980 0
MAPS 2,4800 -0,40% Ora17:35 2,4500 2,5200 24.297
MARA HOLDINGS 8,850 -5,94% Ora17:10 8,811 9,621 17.045
MARATHON PETROLEUM 207,4000 6,17% Data29/04/2026 207,4000 207,4000 0
MARE ENGINEERING GROUP 3,3500 0,30% Ora17:17 3,3000 3,3500 24.527
MARKBASS 2,4200 Data29/04/2026 2,4200 2,4200 0
MARR 8,5600 1,06% Ora17:35 8,5100 8,6400 669.113
MARSH 145,250 -1,43% Ora16:52 145,250 145,250 581
Martin Marietta 531,5000 1,92% Data29/04/2026 531,5000 531,5000 0
MARVELL TECHNOLOGY 131,920 1,82% Ora17:35 129,420 134,240 450.575
MARZOCCHI POMPE 2,20 -0,90% Ora16:37 2,20 2,30 8.985
MASI AGRICOLA 4,5000 1,35% Ora17:35 4,3600 4,5000 5.710
MASIMO CORP 153,0000 Data29/04/2026 153,0000 153,0000 0
MASTEC INC 328,9000 3,30% Data29/04/2026 328,9000 328,9000 0
MASTERCARD 449,80 2,02% Ora17:35 441,50 453,80 43.019
Match Group Inc 31,5350 -0,19% Data29/04/2026 31,5350 31,5350 0
MATICA FINTEC 2,0200 -2,88% Ora17:17 2,0000 2,1400 122.418
MATTEL 12,9260 1,48% Data29/04/2026 12,9260 12,9260 0
Mayr Melnhof K 79,4000 -1,85% Data29/04/2026 79,4000 79,4000 0
McCormick & Co 43,2800 -0,92% Data29/04/2026 43,2800 43,2800 0
MCDONALD'S 248,5000 -0,24% Ora16:53 248,5000 251,0000 18.721
MCEWEN 17,96 -13,57% Ora15:32 17,96 18,04 1.402
McKesson Corp 710,4000 -2,31% Data29/04/2026 710,4000 710,4000 0
MEDIOBANCA 19,715 -0,85% Ora17:35 19,710 19,930 14.553.672
MEDPACE HOLDINGS INC 354,0000 0,11% Data29/04/2026 354,0000 354,0000 0
MEDTRONIC 69,580 -1,58% Ora15:30 69,580 69,580 6.958
MEGLIOQUESTO 0,2200 Data29/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.497,600 -2,95% Ora15:46 1.497,600 1.517,000 52.767
MERCEDES-BENZ GROUP 48,6300 -1,25% Ora17:29 48,1700 50,4100 412.190
MERCK 108,100 -0,23% Ora16:39 108,100 108,800 21.202
MERCK & CO. 92,74 -2,88% Ora15:42 92,74 92,74 556
MET.EXTRA GROUP 1,7900 -0,56% Ora13:45 1,7600 1,8000 12.902
META PLATFORMS 573,900 0,51% Ora17:35 568,000 576,500 765.485
MetLife Inc 67,600 1,81% Ora16:11 67,200 67,600 1.078
METRIKS AI 3,7000 Data29/04/2026 3,7000 3,7000 0
Metsa Board Oyj B 2,8160 -0,21% Data29/04/2026 2,8160 2,8160 0
Metso Oyj 14,8900 -0,20% Data29/04/2026 14,8900 14,8900 0
Mettler-Toledo Int 1.061,0000 0,86% Data29/04/2026 1.061,0000 1.061,0000 0
MEVIM 0,0790 Ora15:02 0,0790 0,0790 217
MFE A 2,8980 -0,75% Ora17:35 2,8780 2,9400 4.655.972
MFE B 3,7360 -1,22% Ora17:35 3,7080 3,7680 1.367.566
MGM Resorts Int 33,8300 -2,14% Data29/04/2026 33,8300 33,8300 0
MICROCHIP TECHNOLOGY 75,5400 4,35% Ora17:38 74,0000 75,5400 24.593
MICRON TECHNOLOGY 446,350 5,80% Ora17:35 441,400 454,200 10.272.993