Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,9850	1,75%	09/04/2026	15,9850	15,9850	0
MADRIGAL PHARMACEUTICALS INC	444,7000	2,25%	09/04/2026	444,7000	444,7000	0
MAGIS	9,7000		09/04/2026	9,7000	9,7000	58.598
MAGNITE INC	10,1800	1,09%	09/04/2026	10,1800	10,1800	0
MAIRE	14,9400	0,54%	13:52	14,8000	15,0800	4.473.353
MANDATUM OYJ	7,4500	0,40%	09/04/2026	7,4500	7,4500	0
MAPFRE	4,0500	-0,25%	09/04/2026	4,0500	4,0500	0
MAPS	2,47	0,41%	12:47	2,41	2,47	342.556
MARA HOLDINGS	8,328	4,44%	11:02	8,328	8,358	2.919
MARATHON PETROLEUM	195,00	-2,30%	11:22	195,00	195,00	195
MARE ENGINEERING GROUP	3,4200	-1,16%	13:42	3,3700	3,4600	43.927
MARKBASS	2,5400	5,83%	09/04/2026	2,4200	2,5400	7.620
MARR	8,3800	-0,24%	13:51	8,3100	8,4800	803.043
MARSH	147,6500	-2,19%	09/04/2026	147,6500	147,6500	0
Martin Marietta	543,0000	3,72%	09/04/2026	543,0000	543,0000	0
MARVELL TECHNOLOGY	105,7400	3,65%	13:50	102,7600	106,5000	146.566
MARZOCCHI POMPE	2,26	0,89%	09:45	2,26	2,26	565
MASI AGRICOLA	4,1400		09:30	4,1400	4,1400	83
MASIMO CORP	153,0000		09/04/2026	153,0000	153,0000	0
MASTEC INC	308,000	1,62%	11:21	308,000	308,000	924

MASTERCARD	431,80	-0,62%	13:39	431,80	431,80	864
Match Group Inc	27,6500	-1,25%	09/04/2026	27,6500	27,6500	0
MATICA FINTEC	1,88	2,17%	10:49	1,88	1,88	6.768
MATTEL	12,2540	-2,59%	09/04/2026	12,2540	12,2540	0
Mayr Melnhof K	83,6000	-0,95%	09/04/2026	83,6000	83,6000	0
McCormick & Co	43,5200	-0,34%	09/04/2026	43,5200	43,5200	0
MCDONALD'S	264,800	1,07%	13:51	264,800	265,500	1.325
MCEWEN	19,03	5,14%	13:43	19,03	19,03	2.512
McKesson Corp	729,8000	-0,90%	09/04/2026	729,8000	729,8000	0
MEDIOBANCA	18,0300	2,04%	13:52	17,6500	18,2000	27.581.612
MEDPACE HOLDINGS INC	410,6000	-5,83%	09/04/2026	410,6000	410,6000	0
MEDTRONIC	75,520	0,21%	11:26	75,520	75,660	10.356
MEGLIOQUESTO	0,2200		09/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.536,2000	0,69%	09:20	1.536,2000	1.536,2000	12.290
MERCEDES-BENZ GROUP	54,0000	1,52%	13:52	53,3200	54,0000	66.198
MERCK	110,9500	-1,77%	09/04/2026	110,9500	110,9500	0
MERCK & CO.	104,5000	0,25%	09/04/2026	104,5000	105,5000	15.675
MET.EXTRA GROUP	1,81		13:10	1,77	1,89	14.778
META PLATFORMS	539,9000	0,30%	13:48	538,2000	540,6000	449.813
MetLife Inc	63,5400	1,34%	09/04/2026	63,3000	63,7000	1.461
METRIKS AI	3,5000		09/04/2026	3,5000	3,5000	0
Metsa Board Oyj B	2,9080		09/04/2026	2,9080	2,9080	0
Metso Oyj	15,8100	-0,57%	09/04/2026	15,8100	15,8100	0
Mettler-Toledo Int	1.146,0000	1,78%	09/04/2026	1.146,0000	1.146,0000	0
MEVIM	0,0940		09/04/2026	0,0940	0,0940	0
MFE A	2,7760	1,54%	13:51	2,7340	2,8000	2.729.322
MFE B	3,6200	1,86%	13:51	3,5720	3,6480	617.659
MGM Resorts Int	31,2800	-2,80%	09/04/2026	31,2800	31,2800	0
MICROCHIP TECHNOLOGY	60,2100	0,15%	09/04/2026	60,2100	60,2100	0
MICRON TECHNOLOGY	361,0500	3,60%	13:49	356,9000	361,4500	1.057.686

1 2 »