Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	163,8500	1,68%	17/11/2025	163,8500	163,8500	0
MACYS	16,8940	-2,14%	17/11/2025	16,8940	16,8940	0
MADRIGAL PHARMACEUTICALS INC	470,8000	3,06%	17/11/2025	470,8000	470,8000	0
MAGIS	9,80	-0,51%	11:37	9,80	9,80	980
MAGNITE INC	12,3450	0,04%	17/11/2025	12,3450	12,3450	0

MAIRE	12,7700	-1,92%	11:54	12,6900	12,8500	1.164.954
MANDATUM OYJ	6,1180	-1,89%	17/11/2025	6,1180	6,1180	0
MANHATTAN ASSOCIATES INC	151,0000	-1,31%	17/11/2025	151,0000	151,0000	0
MAPFRE	4,0180	-1,03%	17/11/2025	4,0180	4,0560	6.027
MAPS	3,2000	-2,14%	11:04	3,2000	3,2700	4.045
MARA HOLDINGS	9,600	-1,28%	11:18	9,434	10,178	16.701
MARATHON PETROLEUM	170,3200	-1,56%	17/11/2025	170,3200	179,6600	15.329
MARE ENGINEERING GROUP	4,0300	-1,47%	11:53	3,9600	4,0600	11.699
MARKBASS	4,0000	9,59%	11:58	4,0000	4,0095	24.019
MarketAxess Hold	151,1500	0,13%	17/11/2025	151,1500	151,1500	0
MARR	8,5000	-1,05%	11:59	8,4000	8,5200	764.825
Marsh & McLennan	159,2500	0,98%	17/11/2025	159,2500	159,2500	0
Martin Marietta	513,4000	-1,76%	17/11/2025	513,4000	513,4000	0
MARVELL TECHNOLOGY	71,3000	-1,67%	11:57	69,6600	71,3600	48.592
MARZOCCHI POMPE	2,3200		09:35	2,3200	2,3200	580

Masco Corp	51,9200	-1,33%	17/11/2025	51,9200	51,9200	0
MASI AGRICOLA	4,2500	-0,70%	17/11/2025	4,2100	4,3600	1.700
MASIMO CORP	128,4000	-2,98%	17/11/2025	128,4000	128,4000	0
MASTERCARD	464,000	-1,28%	11:39	464,000	464,000	25.056
Match Group Inc	27,6500	-1,30%	17/11/2025	27,6500	27,6500	0
MATICA FINTEC	1,740	-1,69%	11:56	1,740	1,740	1.566
MATTEL	16,3500	-2,50%	17/11/2025	16,3500	16,3500	0
Mayr Melnhof K	73,0000		17/11/2025	73,0000	73,0000	0
McCormick & Co	56,2400	-0,14%	17/11/2025	56,2400	56,2400	0
MCDONALD'S	263,0000		10:40	263,0000	263,0000	2.630
MCEWEN	14,9000	-0,67%	17/11/2025	14,9000	14,9000	0
McKesson Corp	731,6000	0,22%	17/11/2025	731,6000	731,6000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,3450	-1,42%	11:59	17,0350	17,3700	8.449.321
MEDPACE HOLDINGS INC	523,0000	0,50%	17/11/2025	523,0000	523,0000	0
MEDTRONIC	83,6000	1,47%	17/11/2025	83,2100	83,6000	3.177
MEGLIOQUESTO	0,2190		17/11/2025	0,2190	0,2190	0
MercadoLibre Inc	1.776,2000	0,92%	10:02	1.759,0000	1.776,2000	3.535
MERCEDES-BENZ GROUP	57,2500	-2,47%	11:56	57,1600	57,5600	11.503
MERCK	112,150	-2,86%	11:45	112,150	113,000	4.625
MERCK & CO.	81,2000	0,12%	17/11/2025	80,1000	81,2000	30.125
MERIT MEDICAL SYSTEMS INC	75,0000	2,74%	17/11/2025	75,0000	75,0000	0
MET.EXTRA GROUP	1,9400	1,04%	17/11/2025	1,9400	1,9400	1.647
META PLATFORMS	517,0000	-1,19%	11:55	512,8000	517,9000	831.733
MetLife Inc	65,9300	-2,80%	17/11/2025	65,9300	65,9300	0
METRIKS AI	3,7900	1,34%	09:00	3,7900	3,7900	7.580
Metsa Board Oyj B	2,9420	-1,74%	17/11/2025	2,9420	2,9420	0
Metso Oyj	13,8000	-1,32%	17/11/2025	13,8000	13,8000	0
Mettler-Toledo Int	1.232,0000	1,73%	17/11/2025	1.232,0000	1.232,0000	0
MEVIM	0,1560	-2,50%	17/11/2025	0,1560	0,1600	175

1 2 »