Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,0020	1,52%	13/01/2026	19,0020	19,0020	0
MADRIGAL PHARMACEUTICALS INC	438,60	-1,06%	15:39	438,60	438,60	439
MAGIS	9,35		17:07	9,25	9,40	25.450
MAGNITE INC	14,5000	-4,20%	13/01/2026	14,5000	14,5000	0
MAIRE	13,2300	-0,90%	17:35	13,1800	13,4200	8.842.812

MANDATUM OYJ	6,9780	0,11%	13/01/2026	6,9780	6,9780	0
MAPFRE	4,1440	-1,94%	13/01/2026	4,1440	4,1440	0
MAPS	3,0700	0,66%	16:18	3,0100	3,0700	25.174
MARA HOLDINGS	9,165	0,38%	17:12	9,165	9,269	1.474
MARATHON PETROLEUM	152,8600	1,16%	13/01/2026	152,8600	152,8600	0
MARE ENGINEERING GROUP	4,03		16:56	3,98	4,03	46.943
MARKBASS	2,6000		13/01/2026	2,6000	2,6000	0
MARR	9,0900	0,11%	17:35	9,0200	9,1100	897.044
Marsh & McLennan	165,4500	3,54%	13/01/2026	165,4500	165,4500	0
Martin Marietta	561,4000	-1,34%	13/01/2026	561,4000	561,4000	0
MARVELL TECHNOLOGY	71,4900	0,31%	16:35	71,0300	71,8800	53.472
MARZOCCHI POMPE	2,1400	-3,60%	17:15	2,1400	2,2200	15.335
MASI AGRICOLA	4,2000		13/01/2026	4,2000	4,2000	0
MASIMO CORP	105,7000	-10,88%	13/01/2026	105,7000	105,7000	0
MASTEC INC	194,0000	2,11%	13/01/2026	194,0000	194,0000	0

MASTERCARD	459,0000	-4,98%	16:50	459,0000	488,9000	48.694
Match Group Inc	27,3100	-0,35%	13/01/2026	27,3100	27,3100	0
MATICA FINTEC	1,8200		13/01/2026	1,8200	1,8200	0
MATTEL	18,4900	-0,08%	13/01/2026	18,4900	18,4900	0
Mayr Melnhof K	93,6000	-6,02%	13/01/2026	93,6000	93,6000	0
McCormick & Co	57,8200	0,77%	13/01/2026	57,8200	57,8200	0
MCDONALD'S	263,5000	0,25%	17:15	263,0500	263,5000	6.322
MCEWEN	18,8000	-2,08%	13:51	17,5000	19,2000	8.767
McKesson Corp	717,000	1,50%	17:19	717,000	717,000	717
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,070	-0,50%	17:35	18,070	18,415	27.116.540
MEDPACE HOLDINGS INC	522,2000	2,19%	13/01/2026	522,2000	522,2000	0
MEDTRONIC	82,830	-0,14%	16:50	82,830	82,830	12.425
MEGLIOQUESTO	0,2190		13/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.772,0000	-3,84%	17:13	1.763,0000	1.849,8000	56.180
MERCEDES-BENZ GROUP	59,8600	0,32%	17:29	58,9200	60,1400	206.067
MERCK	129,1500	-1,00%	17:16	129,0500	131,5000	51.973
MERCK & CO.	93,0	-1,17%	16:36	93,0	93,9	17.601
MET.EXTRA GROUP	1,88	-0,53%	15:54	1,74	1,89	7.708
META PLATFORMS	538,800	-2,90%	17:35	536,500	552,400	1.499.054
MetLife Inc	67,3100	-0,19%	13/01/2026	67,3100	67,3100	0
METRIKS AI	4,0100		13/01/2026	4,0100	4,0100	0
Metsa Board Oyj B	3,1500	-0,25%	13/01/2026	3,1500	3,1500	0
Metso Oyj	15,4600	0,82%	13/01/2026	15,4600	15,4600	0
Mettler-Toledo Int	1.290,0000	4,41%	13/01/2026	1.290,0000	1.290,0000	0
MEVIM	0,1700	39,92%	17:35	0,1420	0,1700	91.500
MFE A	3,012	-0,66%	17:35	3,010	3,062	4.387.773
MFE B	3,9720	-1,10%	17:35	3,9660	4,0400	1.859.264
MGM Resorts Int	29,2650	-1,06%	13/01/2026	29,2650	29,2650	0
MICROCHIP TECHNOLOGY	64,200	1,74%	17:02	62,670	64,200	26.225

1 2 »