Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,2800 -22,08% Ora15:58 15,2800 15,2800 1.238
MAGIS 12,8 0,00% Ora13:29 12,8 12,8 6.400
MAIRE 7,7850 0,71% Ora17:35 7,7350 7,8700 1.476.704
MANZ 7,7400 5,45% Ora11:32 7,7400 7,7400 3.096
MAPFRE 2,1260 -8,52% Ora10:33 2,1260 2,1260 468
MAPS 2,52 0,40% Ora16:57 2,50 2,55 24.289
MARATHON OIL 26,4800 1,79% Ora16:37 26,4800 26,5800 23.871
MARATHON PETROLEUM 146,5400 -8,85% Ora09:36 146,5400 146,5400 4.396
MARE ENGINEERING GROUP 3,8600 2,12% Ora17:35 3,7650 3,9000 152.517
MARR 11,5200 1,05% Ora17:35 11,3400 11,5200 686.030
MARVELL TECHNOLOGY 59,9500 -1,59% Ora17:16 57,8600 59,9500 5.273
MARZOCCHI POMPE 3,9800 -1,97% Ora10:45 3,8800 4,0000 12.825
MASI AGRICOLA 4,65 1,09% Ora10:28 4,65 4,65 116
MASTERCARD 404,100 2,05% Ora17:35 402,150 404,100 2.015
MATICA FINTEC 1,630 -5,51% Ora17:35 1,605 1,740 39.834
MATTEL 16,2300 -10,03% Ora13:28 16,2300 16,2300 18.048
MCDONALD'S 233,9000 -1,18% Ora16:05 233,9000 233,9000 936
MCEWEN MINING 9,5000 1,60% Ora14:10 9,5000 9,5000 950
MEDICA 27,20 0,74% Ora16:46 27,20 27,20 14.960
MEDIOBANCA 14,860 0,78% Ora17:35 14,670 14,915 24.042.732
MEDTRONIC 72,760 -1,14% Ora12:04 72,760 72,760 1.455
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 62,9100 -0,05% Ora17:29 61,7200 63,3100 38.525
MERCK 154,550 -0,29% Ora11:33 154,550 154,550 26.274
MERCK & CO. 118,80 0,34% Ora15:43 113,60 118,80 15.588
MET.EXTRA GROUP 2,3000 2,68% Ora15:05 2,1000 2,3000 7.658
META PLATFORMS 426,200 1,56% Ora17:35 418,350 428,350 1.153.269
MEVIM 0,8395 -0,05% Ora10:04 0,8395 0,8395 24
MFE A 3,120 -0,19% Ora17:35 3,090 3,154 1.277.203
MFE B 4,2760 -0,33% Ora17:35 4,2580 4,3140 690.216
MICROCHIP TECHNOLOGY 77,4500 -9,23% Ora13:29 77,4500 77,4500 6.583
MICRON TECHNOLOGY 99,890 -0,82% Ora17:28 99,570 102,100 68.049
MICROSOFT CORP 390,1000 0,09% Ora17:26 384,5000 390,6500 3.017.186
MISITANO & STRACUZZI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MISITANO & STRACUZZI 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MIT SIM 3,2800 0,00% Ora09:15 3,2800 3,2800 656
MITTEL 1,530 1,32% Ora14:58 1,465 1,530 12.829
MODERNA 111,4600 1,27% Ora17:35 110,1800 112,6000 11.663
MOLTIPLY GROUP 37,4500 0,81% Ora17:35 37,1000 37,8000 275.707
MONCLER 56,480 1,88% Ora17:39 55,260 57,200 49.554.640
MONDADORI EDIT 2,5900 0,78% Ora17:35 2,5600 2,5950 450.684
MONDELEZ INTERNATIONAL 61,000 -1,61% Ora15:28 61,000 61,000 3.050
MONDO TV 0,1878 -0,53% Ora17:35 0,1802 0,1888 28.581
MONDO TV FRANCE 0,0172 0,00% Ora11:19 0,0168 0,0172 3.281
MONNALISA 0,930 -7,92% Ora17:15 0,930 0,930 1.655
MONRIF 0,0422 0,00% Ora17:11 0,0412 0,0424 4.404
MORGAN STANLEY 95,51 0,95% Ora11:02 93,94 95,56 12.686
MORPHOSYS 64,0000 -4,90% Ora12:54 64,0000 64,0000 128
MOTOROLA SOLUTIONS 360,2000 0,00% Ora13:42 360,2000 360,2000 10.086
MTU AERO ENGINES 257,000 2,59% Ora12:09 257,000 257,000 2.056