Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,7100	0,83%	08/04/2026	15,7100	16,0050	48
MADRIGAL PHARMACEUTICALS INC	434,9000	-0,57%	08/04/2026	434,9000	436,3000	3.927
MAGIS	9,7000		08/04/2026	9,7000	9,7000	2.231
MAGNITE INC	10,0700	-2,42%	08/04/2026	10,0700	10,0700	0
MAIRE	14,6900	8,41%	08/04/2026	14,3200	14,8500	16.184.879

MANDATUM OYJ	7,4200	3,63%	08/04/2026	7,4200	7,4200	0
MAPFRE	4,0600	3,41%	08/04/2026	4,0600	4,0600	0
MAPS	2,4200	3,42%	08/04/2026	2,3400	2,4700	41.877
MARA HOLDINGS	7,9790	10,68%	08/04/2026	7,9270	8,2000	34.790
MARATHON PETROLEUM	197,6500	-6,86%	08/04/2026	197,6500	197,9500	396
MARE ENGINEERING GROUP	3,4200	1,79%	08/04/2026	3,4000	3,5000	97.450
MARKBASS	2,4000	9,09%	08/04/2026	2,2200	2,4000	18.660
MARR	8,1800	4,47%	08/04/2026	8,0500	8,2000	2.130.701
MARSH	150,9500	-0,20%	08/04/2026	150,9500	150,9500	0
Martin Marietta	523,5000	6,88%	08/04/2026	523,5000	523,5000	0
MARVELL TECHNOLOGY	97,4800	5,52%	08/04/2026	94,6300	100,3000	614.489
MARZOCCHI POMPE	2,2000	0,92%	08/04/2026	2,1600	2,2000	3.290
MASI AGRICOLA	4,1400	1,97%	08/04/2026	4,1200	4,1400	5.461
MASIMO CORP	153,0000	-1,29%	08/04/2026	153,0000	153,0000	0
MASTEC INC	299,2000	-0,07%	08/04/2026	299,2000	303,1000	1.516

MASTERCARD	436,0000	1,30%	08/04/2026	436,0000	457,9000	10.722
Match Group Inc	28,0000	2,17%	08/04/2026	28,0000	28,0000	0
MATICA FINTEC	1,8900	2,72%	08/04/2026	1,8300	1,9000	38.862
MATTEL	12,5800	0,45%	08/04/2026	12,5800	12,5800	0
Mayr Melnhof K	84,4000	-2,88%	08/04/2026	84,4000	84,4000	0
McCormick & Co	43,6700	-0,25%	08/04/2026	41,4400	44,4900	5.153
MCDONALD'S	260,0000	-1,74%	08/04/2026	260,0000	264,4000	18.739
MCEWEN	18,7200	0,59%	08/04/2026	18,7200	18,7200	0
McKesson Corp	736,4000	1,15%	08/04/2026	736,4000	736,4000	0
MEDIOBANCA	17,6250	6,79%	08/04/2026	17,2050	17,8300	55.294.552
MEDPACE HOLDINGS INC	436,0000	3,34%	08/04/2026	436,0000	446,5000	8.037
MEDTRONIC	75,1200	1,21%	08/04/2026	75,1200	77,3400	2.707
MEGLIOQUESTO	0,2200		08/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.520,4000	3,36%	08/04/2026	1.519,8000	1.567,0000	190.666
MERCEDES-BENZ GROUP	54,1500	3,91%	08/04/2026	54,1500	54,6000	106.867
MERCK	112,9500	5,17%	08/04/2026	112,8000	112,9500	5.640
MERCK & CO.	104,2400	2,74%	08/04/2026	101,7200	104,2400	17.932
MET.EXTRA GROUP	1,8800	2,73%	08/04/2026	1,8800	1,8800	19
META PLATFORMS	506,5000	3,46%	08/04/2026	506,5000	520,1000	1.139.586
MetLife Inc	62,7000	2,15%	08/04/2026	62,7000	62,7000	0
METRIKS AI	3,5000		08/04/2026	3,5000	3,5000	0
Metsa Board Oyj B	2,9080	0,69%	08/04/2026	2,9080	2,9080	0
Metso Oyj	15,9000	7,22%	08/04/2026	15,9000	15,9000	0
Mettler-Toledo Int	1.126,0000	6,73%	08/04/2026	1.126,0000	1.126,0000	0
MEVIM	0,0940	9,30%	08/04/2026	0,0860	0,0940	157
MFE A	2,7760	3,58%	08/04/2026	2,7460	2,8000	6.964.889
MFE B	3,5960	3,51%	08/04/2026	3,5440	3,6300	1.263.270
MGM Resorts Int	32,1800	-1,62%	08/04/2026	32,1800	32,1800	0
MICROCHIP TECHNOLOGY	60,1200	4,52%	08/04/2026	60,1200	60,6000	1.147
MICRON TECHNOLOGY	345,7000	7,66%	08/04/2026	341,3000	360,0000	4.953.840

1 2 »