Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,4220 4,71% Data18/02/2026 19,4220 19,4220 0
MADRIGAL PHARMACEUTICALS INC 415,3000 -1,17% Data18/02/2026 415,3000 415,3000 0
MAGIS 10,0000 Ora15:21 10,0000 10,4000 13.980
MAGNITE INC 9,9820 3,16% Data18/02/2026 9,9820 9,9820 0
MAIRE 16,0200 2,10% Ora17:35 15,5600 16,1000 15.699.461
MANDATUM OYJ 7,2380 1,00% Data18/02/2026 7,2380 7,2380 0
MAPFRE 3,9040 0,15% Data18/02/2026 3,9040 3,9040 0
MAPS 2,7200 -1,45% Ora14:04 2,7200 2,7500 10.114
MARA HOLDINGS 6,390 -0,45% Ora16:20 6,286 6,390 1.001
MARATHON PETROLEUM 168,3800 1,04% Data18/02/2026 168,3800 168,3800 0
MARE ENGINEERING GROUP 3,7200 1,09% Ora16:57 3,6000 3,7300 77.070
MARKBASS 2,0750 -0,24% Ora17:35 2,0750 2,3015 60.328
MARR 9,6700 1,47% Ora17:36 9,4400 9,6900 1.814.752
MARSH 153,0000 5,23% Data18/02/2026 153,0000 153,0000 0
Martin Marietta 567,8000 0,53% Data18/02/2026 567,8000 567,8000 0
MARVELL TECHNOLOGY 67,360 -0,13% Ora17:35 67,220 67,690 14.223
MARZOCCHI POMPE 2,2600 -1,74% Ora15:13 2,2200 2,3400 18.170
MASI AGRICOLA 4,4800 -0,44% Ora10:42 4,3100 4,5000 10.250
MASIMO CORP 152,0500 2,56% Data18/02/2026 152,0500 152,0500 0
MASTEC INC 228,0000 -1,72% Data18/02/2026 228,0000 228,0000 0
MASTERCARD 445,150 0,11% Ora17:14 445,150 445,150 1.781
Match Group Inc 25,5200 1,90% Ora16:59 25,5200 25,5200 1.148
MATICA FINTEC 1,895 3,55% Ora15:23 1,850 1,895 18.473
MATTEL 14,755 7,23% Ora17:28 14,500 14,755 11.649
Mayr Melnhof K 100,4000 2,76% Data18/02/2026 100,4000 100,4000 0
McCormick & Co 58,9800 1,20% Data18/02/2026 58,9800 58,9800 0
MCDONALD'S 275,3500 0,07% Ora15:32 275,3500 277,4000 14.117
MCEWEN 21,2000 1,92% Ora17:10 21,2000 21,4000 13.734
McKesson Corp 797,4000 -0,45% Data18/02/2026 797,4000 797,4000 0
MEDIOBANCA 19,180 5,70% Ora17:36 19,105 19,785 102.267.608
MEDPACE HOLDINGS INC 373,300 0,81% Ora17:03 373,300 373,300 747
MEDTRONIC 81,800 -0,15% Ora13:38 81,800 81,970 5.322
MEGLIOQUESTO 0,2190 Data18/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.725,6000 5,35% Ora16:05 1.684,4000 1.725,6000 11.878
MERCEDES-BENZ GROUP 59,3000 0,75% Ora17:29 58,8000 59,5200 228.249
MERCK 128,5500 0,71% Ora16:59 126,5500 128,9500 21.027
MERCK & CO. 102,60 -0,19% Ora15:53 102,20 103,00 7.186
MET.EXTRA GROUP 2,08 2,97% Ora17:21 2,00 2,08 5.572
META PLATFORMS 541,6000 0,61% Ora17:35 531,6000 547,0000 1.087.305
MetLife Inc 67,000 0,30% Ora16:01 67,000 67,000 469
METRIKS AI 3,45 2,07% Ora14:33 3,45 3,45 6.900
Metsa Board Oyj B 3,1640 -1,00% Data18/02/2026 3,1640 3,1640 0
Metso Oyj 16,5550 -1,52% Data18/02/2026 16,5550 16,5550 0
Mettler-Toledo Int 1.166,0000 1,26% Data18/02/2026 1.166,0000 1.166,0000 0
MEVIM 0,0882 -8,13% Ora17:29 0,0872 0,0882 2.867
MFE A 3,036 -0,46% Ora17:35 3,024 3,062 3.903.619
MFE B 3,9440 0,36% Ora17:35 3,8800 3,9460 1.187.958
MGM Resorts Int 31,1200 8,09% Data18/02/2026 31,1200 31,1200 0
MICROCHIP TECHNOLOGY 66,950 -0,64% Ora16:59 66,950 68,910 17.993
MICRON TECHNOLOGY 361,3500 5,26% Ora17:35 335,0000 361,3500 2.837.318