Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,9460 1,36% Data03/02/2026 17,9460 17,9460 0
MADRIGAL PHARMACEUTICALS INC 403,9000 -2,13% Data03/02/2026 403,9000 403,9000 0
MAGIS 10,2 -2,86% Ora13:34 9,8 10,4 56.850
MAGNITE INC 10,5250 -11,67% Data03/02/2026 10,5250 10,5250 0
MAIRE 15,1200 -2,33% Ora14:46 15,0300 15,5500 11.285.636
MANDATUM OYJ 6,9640 0,87% Data03/02/2026 6,9640 6,9640 0
MAPFRE 3,9280 0,10% Data03/02/2026 3,9200 3,9280 668
MAPS 3,00 -0,99% Ora14:45 2,96 3,00 2.975
MARA HOLDINGS 7,5470 -0,49% Ora12:59 7,5470 7,7050 7.346
MARATHON PETROLEUM 151,8400 2,07% Data03/02/2026 151,8400 151,8400 0
MARE ENGINEERING GROUP 3,74 -0,27% Ora14:37 3,65 3,74 48.495
MARKBASS 2,1105 0,50% Ora09:04 2,1105 2,1105 2.111
MARR 9,1200 2,13% Ora14:43 8,9100 9,1300 831.908
MARSH 162,400 1,75% Ora12:00 162,400 162,400 650
Martin Marietta 567,0000 2,46% Data03/02/2026 567,0000 567,0000 0
MARVELL TECHNOLOGY 63,500 1,29% Ora14:15 63,490 63,940 7.124
MARZOCCHI POMPE 2,3400 0,86% Ora12:36 2,3000 2,3400 5.225
MASI AGRICOLA 4,31 -0,92% Ora14:35 4,31 4,31 345
MASIMO CORP 121,2500 4,53% Data03/02/2026 121,2500 121,2500 0
MASTEC INC 210,0000 2,94% Data03/02/2026 210,0000 210,0000 0
MASTERCARD 465,450 -1,30% Ora12:21 465,450 465,450 465
Match Group Inc 26,1800 -3,16% Data03/02/2026 26,1800 27,1300 105
MATICA FINTEC 1,855 -2,11% Ora12:14 1,855 1,860 6.687
MATTEL 18,1500 2,89% Data03/02/2026 18,1500 18,1500 0
Mayr Melnhof K 88,5000 -14,08% Data03/02/2026 88,5000 88,5000 0
McCormick & Co 53,1600 2,55% Data03/02/2026 53,1600 53,1600 0
MCDONALD'S 272,3500 1,21% Data03/02/2026 272,3500 272,3500 0
MCEWEN 23,20 10,48% Ora11:06 22,60 23,20 296
McKesson Corp 719,600 0,17% Ora12:38 719,600 719,600 7.196
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 19,1100 6,76% Ora14:48 18,4050 19,3550 89.847.288
MEDPACE HOLDINGS INC 478,9000 -3,89% Data03/02/2026 478,9000 478,9000 0
MEDTRONIC 88,590 5,21% Ora13:47 88,590 88,590 974
MEGLIOQUESTO 0,2190 Data03/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.764,000 Ora12:41 1.764,000 1.780,000 40.759
MERCEDES-BENZ GROUP 60,2400 2,82% Ora14:33 59,4800 60,3500 105.519
MERCK 120,200 -3,10% Ora09:53 120,200 120,650 2.409
MERCK & CO. 98,6000 1,02% Ora14:40 97,6000 98,6000 7.181
MET.EXTRA GROUP 1,89 Ora11:57 1,88 1,89 1.058
META PLATFORMS 582,9000 -1,39% Ora14:41 582,0000 586,9000 652.150
MetLife Inc 66,8900 0,95% Data03/02/2026 66,8900 66,8900 0
METRIKS AI 3,36 0,60% Ora14:18 3,36 3,36 3.360
Metsa Board Oyj B 2,6180 -0,91% Data03/02/2026 2,6180 2,6180 0
Metso Oyj 16,5550 0,58% Data03/02/2026 16,5550 17,2800 6.622
Mettler-Toledo Int 1.173,5000 1,69% Data03/02/2026 1.173,5000 1.173,5000 0
MEVIM 0,1095 -2,23% Ora11:54 0,1080 0,1100 3.261
MFE A 3,0960 0,45% Ora14:43 3,0600 3,1360 3.622.826
MFE B 3,9940 -0,15% Ora14:42 3,9660 4,0600 1.462.424
MGM Resorts Int 29,2850 2,74% Data03/02/2026 29,2850 29,3850 13.471
MICROCHIP TECHNOLOGY 64,800 -2,37% Ora12:08 64,800 64,800 6.480