Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,0800 0,16% Data13/04/2026 16,0800 16,0800 0
MADRIGAL PHARMACEUTICALS INC 451,9000 2,99% Data13/04/2026 451,9000 451,9000 0
MAGIS 9,4500 Ora09:19 9,4500 9,8000 3.844
MAGNITE INC 9,8700 -3,75% Data13/04/2026 9,8700 9,8700 0
MAIRE 14,8900 0,20% Ora17:35 14,4500 14,8900 12.505.614
MANDATUM OYJ 7,4200 0,68% Data13/04/2026 7,4200 7,4200 0
MAPFRE 4,0840 9,20% Ora16:40 4,0840 4,0840 817
MAPS 2,4700 0,41% Ora17:21 2,4000 2,4700 17.110
MARA HOLDINGS 8,5220 3,26% Data13/04/2026 8,5220 8,5220 0
MARATHON PETROLEUM 196,3000 0,67% Ora09:06 196,3000 200,8000 47.412
MARE ENGINEERING GROUP 3,3600 -1,18% Ora17:35 3,3300 3,4000 17.783
MARKBASS 2,7000 Data13/04/2026 2,7000 2,7000 0
MARR 8,3800 1,21% Ora17:35 8,0600 8,3800 1.097.933
MARSH 145,2500 2,25% Data13/04/2026 145,2500 145,2500 0
Martin Marietta 544,0000 1,68% Data13/04/2026 544,0000 544,0000 0
MARVELL TECHNOLOGY 111,100 2,13% Ora17:35 109,020 115,020 1.029.464
MARZOCCHI POMPE 2,2800 Data13/04/2026 2,2800 2,2800 0
MASI AGRICOLA 4,1400 Ora09:00 4,1400 4,1400 4.140
MASIMO CORP 153,0000 Data13/04/2026 153,0000 153,0000 0
MASTEC INC 319,1000 4,90% Data13/04/2026 319,1000 319,1000 0
MASTERCARD 427,50 0,75% Ora17:35 423,50 428,30 29.832
Match Group Inc 27,5900 1,49% Data13/04/2026 27,5900 27,5900 0
MATICA FINTEC 1,88 Ora14:45 1,85 1,88 11.736
MATTEL 12,2380 -1,89% Data13/04/2026 12,2380 12,2380 0
Mayr Melnhof K 92,0000 5,87% Data13/04/2026 92,0000 92,0000 0
McCormick & Co 47,1900 6,91% Ora09:00 47,1900 47,1900 142
MCDONALD'S 260,700 -0,53% Ora12:50 260,700 260,700 6.518
MCEWEN 19,7600 -0,95% Data13/04/2026 19,7600 19,7600 0
McKesson Corp 723,8000 -3,90% Data13/04/2026 723,8000 723,8000 0
MEDIOBANCA 17,980 -0,53% Ora17:36 17,665 17,985 22.852.052
MEDPACE HOLDINGS INC 423,7000 3,24% Data13/04/2026 423,7000 423,7000 0
MEDTRONIC 74,4200 -1,46% Ora16:16 73,9400 74,9800 3.722
MEGLIOQUESTO 0,2200 Data13/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.534,0000 1,37% Ora17:25 1.496,2000 1.534,0000 33.204
MERCEDES-BENZ GROUP 54,3300 0,46% Ora17:24 53,1700 54,3300 76.894
MERCK 112,350 -0,40% Ora16:40 111,000 112,350 2.012
MERCK & CO. 102,4600 -1,27% Data13/04/2026 102,4600 102,4600 0
MET.EXTRA GROUP 1,92 4,35% Ora17:21 1,81 1,92 2.273
META PLATFORMS 535,300 -0,28% Ora17:35 530,500 541,100 845.154
MetLife Inc 62,700 -1,57% Ora16:45 62,700 62,700 125
METRIKS AI 3,60 3,15% Ora10:50 3,60 3,60 3.600
Metsa Board Oyj B 2,9160 Data13/04/2026 2,9160 2,9160 0
Metso Oyj 16,1400 -0,55% Data13/04/2026 16,1400 16,1400 0
Mettler-Toledo Int 1.130,0000 0,09% Data13/04/2026 1.130,0000 1.130,0000 0
MEVIM 0,0935 Data13/04/2026 0,0935 0,0935 0
MFE A 2,762 -1,57% Ora17:35 2,728 2,794 5.639.564
MFE B 3,618 -0,99% Ora17:35 3,534 3,628 1.138.887
MGM Resorts Int 31,2000 -0,29% Data13/04/2026 31,2000 31,2000 0
MICROCHIP TECHNOLOGY 60,010 -0,97% Ora13:41 60,010 60,010 3.001
MICRON TECHNOLOGY 356,4000 -0,54% Ora17:35 349,4500 359,1000 2.669.699