Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 168,6000 1,32% Data29/07/2025 168,6000 168,6000 0
MACYS 11,5480 -0,89% Data29/07/2025 11,5480 11,5480 0
MADRIGAL PHARMACEUTICALS INC 252,3000 -0,94% Data29/07/2025 252,3000 252,3000 0
MAGIS 13,8000 Ora15:41 13,8000 13,9000 417.727
MAGNITE INC 20,5600 9,86% Data29/07/2025 20,5600 20,5600 0
MAIRE 12,2700 0,57% Ora17:35 12,1500 12,4300 4.335.903
MANDATUM OYJ 5,9920 -0,96% Data29/07/2025 5,9920 5,9920 0
MANHATTAN ASSOCIATES INC 190,0000 0,53% Data29/07/2025 190,0000 190,0000 0
MAPFRE 3,530 1,15% Ora13:06 3,530 3,530 353
MAPS 3,44 0,29% Ora15:14 3,41 3,44 5.827
MARA HOLDINGS 14,560 -0,05% Ora17:26 14,560 14,860 2.234
MARATHON PETROLEUM 150,6600 0,96% Data29/07/2025 150,6600 150,6600 0
MARE ENGINEERING GROUP 3,5700 4,08% Ora17:35 3,3700 3,6400 411.907
MarketAxess Hold 180,8500 0,44% Data29/07/2025 180,8500 180,8500 0
MARR 10,4000 0,97% Ora17:35 10,2200 10,4200 1.039.105
Marsh & McLennan 177,200 -6,74% Ora15:33 177,200 177,200 3.898
Martin Marietta 500,8000 0,38% Data29/07/2025 500,8000 500,8000 0
MARVELL TECHNOLOGY 66,530 2,70% Ora17:28 63,140 68,490 374.252
MARZOCCHI POMPE 2,7200 1,49% Ora16:07 2,7200 2,7400 4.765
Masco Corp 57,4600 -1,64% Data29/07/2025 57,4600 57,4600 0
MASI AGRICOLA 4,0800 Data29/07/2025 4,0800 4,0800 0
MASIMO CORP 139,7500 -1,03% Data29/07/2025 139,7500 139,7500 0
MASTERCARD 491,2000 0,88% Ora13:33 491,2000 495,8000 3.448
Match Group Inc 29,5300 -0,47% Data29/07/2025 29,5300 29,5300 0
MATICA FINTEC 1,6450 Data29/07/2025 1,6450 1,6450 0
MATTEL 15,2050 0,16% Data29/07/2025 15,2050 15,2050 0
Mayr Melnhof K 75,6000 -0,92% Data29/07/2025 75,6000 75,6000 0
McCormick & Co 63,9000 2,50% Data29/07/2025 63,9000 63,9000 0
MCDONALD'S 259,6000 2,29% Ora15:51 258,4000 259,6500 25.085
MCEWEN 9,2500 0,54% Data29/07/2025 9,2500 9,2500 0
McKesson Corp 619,6000 1,41% Data29/07/2025 619,6000 619,6000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 19,060 1,82% Ora17:35 18,865 19,085 85.154.984
MEDPACE HOLDINGS INC 373,200 -0,74% Ora12:36 373,200 375,100 1.122
MEDTRONIC 79,8400 0,29% Data29/07/2025 79,8400 79,8400 0
MEGLIOQUESTO 0,2190 Data29/07/2025 0,2190 0,2190 0
MercadoLibre Inc 2.070,0000 1,37% Ora15:48 2.050,0000 2.070,0000 6.190
MERCEDES-BENZ GROUP 53,1000 -1,15% Ora17:08 53,0000 53,9100 91.171
MERCK 114,050 0,04% Ora15:33 113,550 114,050 6.028
MERCK & CO. 69,1000 -5,08% Ora16:31 68,5000 76,0000 86.224
MERIT MEDICAL SYSTEMS INC 74,5000 2,76% Data29/07/2025 74,5000 74,5000 0
MET.EXTRA GROUP 1,5900 4,61% Ora16:20 1,5500 1,6200 13.502
META PLATFORMS 617,700 0,03% Ora17:35 616,600 628,200 1.359.825
MetLife Inc 67,6000 1,26% Data29/07/2025 67,6000 67,6000 0
METRIKS AI 1,9500 0,31% Ora16:41 1,8500 1,9500 109.546
Metsa Board Oyj B 3,3260 -4,04% Data29/07/2025 3,3260 3,3260 0
Metso Oyj 11,3250 -1,65% Data29/07/2025 11,3250 11,3250 0
Mettler-Toledo Int 1.093,5000 0,32% Data29/07/2025 1.093,5000 1.093,5000 0
MEVIM 0,4180 -1,65% Ora16:04 0,4170 0,4420 6.987
MFE A 2,830 6,79% Ora17:35 2,670 2,878 11.560.366