Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,2820 1,22% Data26/02/2026 17,2820 17,2820 0
MADRIGAL PHARMACEUTICALS INC 382,2000 2,80% Data26/02/2026 382,2000 382,2000 0
MAGIS 10,0000 Data26/02/2026 10,0000 10,0000 6.500
MAGNITE INC 10,8800 7,14% Data26/02/2026 10,8800 10,8800 0
MAIRE 15,4900 0,45% Ora11:33 15,3800 15,6100 1.544.339
MANDATUM OYJ 6,8200 Data26/02/2026 6,8200 6,8200 0
MAPFRE 3,992 0,55% Ora11:12 3,992 3,992 232
MAPS 2,58 -1,90% Ora11:01 2,58 2,59 8.405
MARA HOLDINGS 8,1380 12,33% Ora10:01 8,1190 8,2600 13.060
MARATHON PETROLEUM 171,8400 4,81% Data26/02/2026 171,8400 171,8400 0
MARE ENGINEERING GROUP 3,4900 1,45% Ora11:00 3,4900 3,5900 57.764
MARKBASS 2,0000 Data26/02/2026 2,0000 2,0000 2.000
MARR 9,4000 Ora11:28 9,3900 9,4400 179.030
MARSH 160,4500 2,82% Data26/02/2026 160,4500 160,4500 0
Martin Marietta 573,2000 -0,28% Data26/02/2026 573,2000 573,2000 0
MARVELL TECHNOLOGY 66,8100 0,27% Ora09:00 66,8100 66,8100 1.336
MARZOCCHI POMPE 2,2600 -1,74% Data26/02/2026 2,2600 2,3200 5.650
MASI AGRICOLA 4,6400 1,98% Ora09:07 4,6400 4,6400 93
MASIMO CORP 148,6500 Data26/02/2026 148,6500 148,6500 0
MASTEC INC 238,0000 -0,83% Data26/02/2026 230,0000 242,0000 3.570
MASTERCARD 435,6000 1,48% Data26/02/2026 435,5000 440,0500 11.326
Match Group Inc 27,0200 3,25% Data26/02/2026 27,0200 27,0200 0
MATICA FINTEC 1,8750 0,54% Data26/02/2026 1,8750 1,8750 1.688
MATTEL 14,5500 0,21% Data26/02/2026 14,4050 14,5500 320
Mayr Melnhof K 100,0000 9,41% Data26/02/2026 100,0000 100,0000 0
McCormick & Co 58,4200 0,62% Data26/02/2026 58,4200 58,4200 0
MCDONALD'S 283,5000 0,57% Data26/02/2026 283,5000 283,7000 1.418
MCEWEN 23,0000 -0,86% Data26/02/2026 23,0000 23,0000 0
McKesson Corp 824,6000 1,80% Data26/02/2026 816,8000 891,0000 27.212
MEDIOBANCA 19,0450 -3,32% Ora11:33 18,9900 19,9050 22.074.284
MEDPACE HOLDINGS INC 368,0000 -2,13% Data26/02/2026 368,0000 368,0000 0
MEDTRONIC 82,740 1,09% Ora10:29 82,740 82,740 496
MEGLIOQUESTO 0,2190 Data26/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.480,4000 -0,51% Ora10:44 1.480,0000 1.480,4000 16.283
MERCEDES-BENZ GROUP 59,0000 -0,07% Ora10:10 58,7400 59,0200 17.118
MERCK 127,700 1,19% Ora10:31 127,700 127,700 128
MERCK & CO. 101,4000 -2,87% Data26/02/2026 100,8000 103,6000 13.182
MET.EXTRA GROUP 1,8600 Ora09:00 1,8600 1,8600 3.627
META PLATFORMS 555,1000 -0,05% Ora11:22 554,0000 556,3000 85.005
MetLife Inc 64,7400 2,24% Data26/02/2026 64,0000 64,7400 518
METRIKS AI 3,3700 Data26/02/2026 3,3700 3,3700 0
Metsa Board Oyj B 3,0820 Data26/02/2026 3,0820 3,0820 0
Metso Oyj 17,3900 1,46% Data26/02/2026 17,3900 17,4100 13.390
Mettler-Toledo Int 1.189,0000 1,71% Data26/02/2026 1.189,0000 1.189,0000 0
MEVIM 0,0990 10,00% Ora09:00 0,0990 0,0990 14
MFE A 3,0440 -0,46% Ora11:31 3,0300 3,0620 1.163.637
MFE B 3,9380 -0,40% Ora11:29 3,9300 3,9580 211.174
MGM Resorts Int 30,8050 3,98% Data26/02/2026 30,8050 30,8050 0
MICROCHIP TECHNOLOGY 63,3700 -1,12% Data26/02/2026 62,4300 63,5000 110.771
MICRON TECHNOLOGY 349,1500 -0,98% Ora11:30 348,0000 351,9000 107.453