Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,8460 0,04% Data30/12/2025 18,8460 18,8460 0
MADRIGAL PHARMACEUTICALS INC 493,6000 -2,02% Data30/12/2025 493,6000 493,6000 0
MAGIS 9,0500 -2,16% Ora17:35 9,0500 9,2000 29.344
MAGNITE INC 13,7000 Data30/12/2025 13,7000 13,7000 0
MAIRE 13,0500 0,46% Ora17:35 12,9700 13,1400 7.661.963
MANDATUM OYJ 6,7240 Data30/12/2025 6,7240 6,7240 0
MAPFRE 2,0280 -0,15% Data29/01/2024 2,0260 2,0440 542.926
MAPS 2,9900 -1,64% Ora17:35 2,9600 3,0000 48.954
MARA HOLDINGS 8,2640 2,02% Ora17:35 8,1780 8,3500 18.020
MARATHON PETROLEUM 138,7600 -0,52% Data30/12/2025 138,7600 138,7600 0
MARE ENGINEERING GROUP 4,0200 0,50% Ora17:35 3,9800 4,0600 91.958
MARKBASS 2,6125 Data30/12/2025 2,6125 2,6125 0
MARR 9,0200 0,78% Ora17:35 8,8800 9,0200 654.110
Marsh & McLennan 159,1500 -0,25% Data30/12/2025 159,1500 159,1500 0
Martin Marietta 540,2000 0,11% Data30/12/2025 540,2000 540,2000 0
MARVELL TECHNOLOGY 74,4300 3,09% Ora17:22 72,6700 74,9800 31.039
MARZOCCHI POMPE 2,1200 0,95% Ora10:36 2,1200 2,1200 530
MASI AGRICOLA 4,1700 -3,25% Ora17:35 4,1500 4,3600 8.946
MASIMO CORP 111,1000 -0,54% Data30/12/2025 111,1000 111,1000 0
MASTEC INC 188,0000 -1,05% Data30/12/2025 188,0000 188,0000 0
MASTERCARD 490,4000 -0,50% Ora17:35 489,0500 506,6000 13.249
Match Group Inc 27,4850 -0,13% Data30/12/2025 27,4850 27,4850 0
MATICA FINTEC 1,9200 0,52% Ora15:47 1,8800 1,9200 6.813
MATTEL 16,9550 -0,67% Data30/12/2025 16,9550 16,9550 0
Mayr Melnhof K 80,9000 Data30/12/2025 80,9000 80,9000 0
McCormick & Co 58,2800 -0,14% Data30/12/2025 58,2800 58,2800 0
MCDONALD'S 262,0000 -0,83% Ora10:00 262,0000 262,8000 10.762
MCEWEN 15,4000 -6,10% Ora15:59 15,4000 15,4000 924
McKesson Corp 706,0000 2,47% Ora15:50 706,0000 706,0000 1.412
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,7850 2,12% Ora17:35 17,3600 18,0700 39.691.368
MEDPACE HOLDINGS INC 483,4000 -0,23% Data30/12/2025 483,4000 483,4000 0
MEDTRONIC 82,2300 -3,61% Ora16:45 82,2300 82,2300 8.223
MEGLIOQUESTO 0,2190 Data30/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.721,4000 1,26% Ora10:20 1.721,4000 1.721,4000 1.721
MERCEDES-BENZ GROUP 59,7900 0,03% Ora17:09 56,1500 61,7500 53.192
MERCK 122,2500 0,16% Ora13:11 122,0000 122,2500 2.200
MERCK & CO. 90,8000 -0,22% Ora14:30 90,1000 90,8000 14.005
MET.EXTRA GROUP 1,6000 Data30/12/2025 1,6000 1,6000 0
META PLATFORMS 567,3000 1,45% Ora17:35 558,3000 571,2000 997.137
MetLife Inc 68,0000 -3,27% Ora16:20 68,0000 68,0000 816
METRIKS AI 4,0000 2,56% Ora15:49 3,9500 4,0000 19.930
Metsa Board Oyj B 2,9000 Data30/12/2025 2,9000 2,9000 0
Metso Oyj 14,9100 0,85% Data30/12/2025 14,9100 14,9100 0
Mettler-Toledo Int 1.199,5000 -0,21% Data30/12/2025 1.199,5000 1.199,5000 0
MEVIM 0,1070 -0,93% Ora17:35 0,1065 0,1090 5.070
MFE A 3,0860 0,52% Ora17:35 3,0560 3,0940 5.425.357
MFE B 4,1100 -0,24% Ora17:35 4,0940 4,1300 868.089
MGM Resorts Int 31,5500 0,11% Data30/12/2025 31,5500 31,5500 0
MICROCHIP TECHNOLOGY 55,3600 1,15% Data30/12/2025 55,3600 55,3600 0