Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,080	0,16%	13/04/2026	16,080	16,080	0
MADRIGAL PHARMACEUTICALS INC	451,9000	2,99%	13/04/2026	451,9000	451,9000	0
MAGIS	9,4500	0,53%	13/04/2026	9,4500	9,8000	3.799
MAGNITE INC	9,8700	-3,75%	13/04/2026	9,8700	9,8700	0
MAIRE	14,89	0,20%	13/04/2026	14,45	14,89	12.569.349
MANDATUM OYJ	7,4200	0,68%	13/04/2026	7,4200	7,4200	0
MAPFRE	4,1280	0,73%	13/04/2026	4,1280	4,1280	0
MAPS	2,4700	0,41%	13/04/2026	2,4000	2,4700	17.265
MARA HOLDINGS	8,5220	3,26%	13/04/2026	8,5220	8,5220	0
MARATHON PETROLEUM	193,3000	3,29%	13/04/2026	193,3000	200,8000	46.005
MARE ENGINEERING GROUP	3,3600	-1,18%	13/04/2026	3,3300	3,4000	17.714
MARKBASS	2,7000		13/04/2026	2,7000	2,7000	0
MARR	8,38	1,21%	13/04/2026	8,06	8,38	1.116.987
MARSH	145,2500	2,25%	13/04/2026	145,2500	145,2500	0
Martin Marietta	544,0000	1,68%	13/04/2026	544,0000	544,0000	0
MARVELL TECHNOLOGY	111,100	2,13%	13/04/2026	109,020	115,020	1.020.009
MARZOCCHI POMPE	2,2800		13/04/2026	2,2800	2,2800	0
MASI AGRICOLA	4,1400		13/04/2026	4,1400	4,1400	4.140
MASIMO CORP	153,0000		13/04/2026	153,0000	153,0000	0
MASTEC INC	319,1000	4,90%	13/04/2026	319,1000	319,1000	0

MASTERCARD	427,50	0,75%	13/04/2026	423,50	428,30	29.925
Match Group Inc	27,5900	1,49%	13/04/2026	27,5900	27,5900	0
MATICA FINTEC	1,8800		13/04/2026	1,8500	1,8800	11.844
MATTEL	12,2380	-1,89%	13/04/2026	12,2380	12,2380	0
Mayr Melnhof K	92,0000	5,87%	13/04/2026	92,0000	92,0000	0
McCormick & Co	45,2500	0,40%	13/04/2026	45,2500	47,1900	136
MCDONALD'S	258,6000	-1,00%	13/04/2026	258,6000	260,7000	6.465
MCEWEN	19,7600	-0,95%	13/04/2026	19,7600	19,7600	0
McKesson Corp	723,8000	-3,90%	13/04/2026	723,8000	723,8000	0
MEDIOBANCA	17,980	-0,53%	13/04/2026	17,665	17,985	23.025.044
MEDPACE HOLDINGS INC	423,7000	3,24%	13/04/2026	423,7000	423,7000	0
MEDTRONIC	73,9400	-0,75%	13/04/2026	73,9400	74,9800	3.697
MEGLIOQUESTO	0,2200		13/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.531,400	1,20%	13/04/2026	1.496,200	1.534,000	33.691
MERCEDES-BENZ GROUP	54,250	0,67%	13/04/2026	53,170	54,330	78.120
MERCK	112,8000	0,40%	13/04/2026	111,0000	112,8000	2.030
MERCK & CO.	102,4600	-1,27%	13/04/2026	102,4600	102,4600	0
MET.EXTRA GROUP	1,9200	4,35%	13/04/2026	1,8100	1,9200	2.385
META PLATFORMS	535,300	-0,28%	13/04/2026	530,500	541,100	844.703
MetLife Inc	62,7400	-0,19%	13/04/2026	62,7000	62,7400	125
METRIKS AI	3,6000	2,86%	13/04/2026	3,6000	3,6000	3.600
Metsa Board Oyj B	2,9160		13/04/2026	2,9160	2,9160	0
Metso Oyj	16,1400	-0,55%	13/04/2026	16,1400	16,1400	0
Mettler-Toledo Int	1.130,0000	0,09%	13/04/2026	1.130,0000	1.130,0000	0
MEVIM	0,0935		13/04/2026	0,0935	0,0935	0
MFE A	2,762	-1,57%	13/04/2026	2,728	2,794	5.652.610
MFE B	3,618	-0,99%	13/04/2026	3,534	3,628	1.146.978
MGM Resorts Int	31,2000	-0,29%	13/04/2026	31,2000	31,2000	0
MICROCHIP TECHNOLOGY	61,1200	0,46%	13/04/2026	60,0100	61,1200	3.056
MICRON TECHNOLOGY	356,4000	-0,54%	13/04/2026	349,4500	359,1000	2.680.841

1 2 »