Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,3140 -3,61% Data11/03/2026 15,3140 15,3140 0
MADRIGAL PHARMACEUTICALS INC 368,900 -0,14% Ora14:30 368,900 368,900 12.543
MAGIS 10,0 1,01% Ora16:59 10,0 10,0 2.470
MAGNITE INC 10,6600 -5,45% Data11/03/2026 10,6600 10,6600 0
MAIRE 13,8100 -0,22% Ora17:35 13,5600 13,8700 6.033.013
MANDATUM OYJ 6,7520 Data11/03/2026 6,7520 6,7520 0
MAPFRE 3,6920 -0,81% Data11/03/2026 3,6920 3,6920 0
MAPS 2,38 -0,83% Ora14:03 2,33 2,38 4.620
MARA HOLDINGS 7,4460 -1,14% Ora12:23 7,4220 7,6660 1.373
MARATHON PETROLEUM 185,680 0,71% Ora10:04 185,680 185,680 5.570
MARE ENGINEERING GROUP 3,2700 -0,91% Ora17:35 3,2200 3,3200 52.890
MARKBASS 1,9854 -0,73% Ora10:59 1,9854 1,9854 1.985
MARR 8,4200 -0,59% Ora17:35 8,4000 8,5400 1.435.752
MARSH 153,2000 3,86% Data11/03/2026 153,2000 153,2000 0
Martin Marietta 506,4000 -3,47% Data11/03/2026 506,4000 506,4000 0
MARVELL TECHNOLOGY 78,6000 -2,88% Ora17:35 78,2500 81,5200 570.484
MARZOCCHI POMPE 2,2800 Data11/03/2026 2,2800 2,2800 0
MASI AGRICOLA 4,2800 -1,61% Ora17:28 4,2500 4,3500 1.271
MASIMO CORP 152,0000 1,13% Data11/03/2026 152,0000 152,0000 0
MASTEC INC 260,0000 Data11/03/2026 260,0000 260,0000 0
MASTERCARD 436,8000 -0,78% Ora17:00 436,8000 446,7500 12.832
Match Group Inc 26,1700 -0,78% Data11/03/2026 26,1700 26,1700 0
MATICA FINTEC 1,8750 -1,83% Ora13:36 1,8750 1,9050 13.662
MATTEL 13,9700 1,16% Data11/03/2026 13,9700 13,9700 0
Mayr Melnhof K 95,6000 1,92% Data11/03/2026 95,6000 95,6000 0
McCormick & Co 52,2800 -5,05% Data11/03/2026 52,2800 52,2800 0
MCDONALD'S 279,4000 -0,96% Data11/03/2026 279,4000 279,4000 0
MCEWEN 21,8000 0,93% Data11/03/2026 21,8000 21,8000 0
McKesson Corp 787,8000 -3,83% Data11/03/2026 787,8000 787,8000 0
MEDIOBANCA 16,505 2,13% Ora17:35 16,025 16,880 162.177.040
MEDPACE HOLDINGS INC 399,1000 0,73% Data11/03/2026 399,1000 399,1000 0
MEDTRONIC 77,1200 -1,13% Ora16:54 77,1200 78,4200 6.196
MEGLIOQUESTO 0,2190 Data11/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.507,6000 -0,57% Ora15:47 1.500,6000 1.525,2000 40.825
MERCEDES-BENZ GROUP 54,9700 -0,45% Ora17:35 54,7600 55,3200 149.919
MERCK 110,100 -0,18% Ora16:45 110,100 110,600 54.616
MERCK & CO. 97,2 -4,71% Ora14:28 97,2 98,6 2.555
MET.EXTRA GROUP 1,86 -2,11% Ora16:19 1,79 1,86 1.809
META PLATFORMS 564,0000 -0,14% Ora17:35 560,6000 567,3000 419.420
MetLife Inc 60,2100 -1,36% Data11/03/2026 60,2100 60,2100 0
METRIKS AI 3,3000 Data11/03/2026 3,3000 3,3000 0
Metsa Board Oyj B 2,9220 Data11/03/2026 2,9220 2,9220 0
Metso Oyj 16,810 -3,45% Ora16:05 16,810 16,810 841
Mettler-Toledo Int 1.051,0000 -0,85% Data11/03/2026 1.051,0000 1.051,0000 0
MEVIM 0,0988 7,39% Ora17:35 0,0988 0,0988 14.501
MFE A 2,836 -3,86% Ora17:35 2,836 2,956 5.987.504
MFE B 3,742 -2,04% Ora17:35 3,742 3,880 1.219.665
MGM Resorts Int 30,6550 0,67% Data11/03/2026 30,6550 30,6550 0
MICROCHIP TECHNOLOGY 56,4000 -1,62% Data11/03/2026 56,4000 56,4000 0
MICRON TECHNOLOGY 362,3000 2,61% Ora17:35 344,2000 365,0000 3.127.638