Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,0740 -3,21% Data25/02/2026 17,0740 17,0740 0
MADRIGAL PHARMACEUTICALS INC 371,8000 -3,95% Data25/02/2026 371,8000 371,8000 0
MAGIS 10,0 Ora12:02 9,8 10,0 19.291
MAGNITE INC 10,1550 -0,83% Data25/02/2026 10,1550 10,1550 0
MAIRE 15,3500 0,33% Ora17:35 15,3100 15,5400 6.444.578
MANDATUM OYJ 6,8200 -3,51% Data25/02/2026 6,8200 6,8200 0
MAPFRE 3,9620 0,87% Data25/02/2026 3,9620 3,9620 0
MAPS 2,6300 -0,38% Ora17:35 2,6000 2,6400 7.873
MARA HOLDINGS 7,021 3,07% Ora12:09 7,021 7,021 351
MARATHON PETROLEUM 167,280 -0,37% Ora15:32 158,440 167,280 28.391
MARE ENGINEERING GROUP 3,5600 0,85% Ora17:09 3,4800 3,5600 104.774
MARKBASS 2,0000 -2,91% Ora15:54 2,0000 2,0010 10.003
MARR 9,4800 0,21% Ora17:36 9,4300 9,5500 836.289
MARSH 156,0500 7,70% Data25/02/2026 156,0500 156,0500 0
Martin Marietta 574,8000 -1,88% Data25/02/2026 574,8000 574,8000 0
MARVELL TECHNOLOGY 67,360 1,35% Ora17:24 66,360 67,360 20.806
MARZOCCHI POMPE 2,3000 3,60% Ora15:26 2,2200 2,3000 2.825
MASI AGRICOLA 4,68 0,86% Ora17:28 4,55 4,70 18.067
MASIMO CORP 148,6500 0,27% Data25/02/2026 148,6500 148,6500 0
MASTEC INC 256,0000 4,07% Ora09:37 256,0000 256,0000 1.280
MASTERCARD 428,6000 2,54% Ora17:10 422,4000 430,1500 59.462
Match Group Inc 26,1700 -0,68% Data25/02/2026 26,1700 26,1700 0
MATICA FINTEC 1,8650 -2,86% Ora14:22 1,8650 1,8850 8.411
MATTEL 14,5200 -1,79% Data25/02/2026 14,5200 14,5200 0
Mayr Melnhof K 91,4000 -0,98% Data25/02/2026 91,4000 91,4000 0
McCormick & Co 58,0600 -1,43% Data25/02/2026 58,0600 58,0600 0
MCDONALD'S 282,6500 -0,58% Ora12:15 282,6500 282,6500 1.131
MCEWEN 22,60 0,89% Ora16:07 22,20 23,80 9.767
McKesson Corp 810,0000 0,05% Data25/02/2026 810,0000 810,0000 0
MEDIOBANCA 19,650 4,58% Ora17:35 18,865 19,650 35.534.744
MEDPACE HOLDINGS INC 376,0000 -2,34% Data25/02/2026 376,0000 376,0000 0
MEDTRONIC 81,630 -1,05% Ora16:07 81,630 82,150 20.474
MEGLIOQUESTO 0,2190 Data25/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.455,0000 -10,46% Ora17:38 1.434,0000 1.576,8000 370.622
MERCEDES-BENZ GROUP 58,8800 Ora16:30 58,3100 58,9500 37.883
MERCK 125,250 0,68% Ora17:18 124,500 125,800 12.166
MERCK & CO. 104,4000 -0,57% Ora17:35 104,4000 105,8000 26.520
MET.EXTRA GROUP 1,85 -5,13% Ora17:35 1,85 2,08 16.173
META PLATFORMS 550,9000 1,92% Ora17:29 542,1000 552,2000 747.436
MetLife Inc 63,3200 -0,25% Data25/02/2026 63,3200 63,3200 0
METRIKS AI 3,37 -2,32% Ora10:05 3,37 3,37 3.370
Metsa Board Oyj B 3,0820 Data25/02/2026 3,0820 3,0820 0
Metso Oyj 17,1400 -0,72% Data25/02/2026 17,1400 17,1400 0
Mettler-Toledo Int 1.169,0000 -1,31% Data25/02/2026 1.169,0000 1.169,0000 0
MEVIM 0,0880 Ora11:48 0,0880 0,0880 197
MFE A 2,988 -0,80% Ora17:35 2,984 3,032 4.646.262
MFE B 3,860 -1,18% Ora17:35 3,854 3,950 1.420.573
MGM Resorts Int 29,6250 -0,37% Data25/02/2026 29,6250 29,6250 0
MICROCHIP TECHNOLOGY 64,0900 -1,82% Data25/02/2026 64,0900 64,0900 0
MICRON TECHNOLOGY 361,8500 -0,92% Ora17:35 355,2000 370,3500 1.814.982