Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	19,0020	1,52%	13/01/2026	19,0020	19,0020	0
MADRIGAL PHARMACEUTICALS INC	430,2000	-2,23%	13/01/2026	430,2000	438,6000	430
MAGIS	9,3500		13/01/2026	9,2500	9,4000	25.610
MAGNITE INC	14,5000	-4,20%	13/01/2026	14,5000	14,5000	0
MAIRE	13,23	-0,90%	13/01/2026	13,18	13,42	8.803.295

MANDATUM OYJ	6,9780	0,11%	13/01/2026	6,9780	6,9780	0
MAPFRE	4,144	-1,94%	13/01/2026	4,144	4,144	0
MAPS	3,07	0,66%	13/01/2026	3,01	3,07	25.361
MARA HOLDINGS	9,179	-0,22%	13/01/2026	9,165	9,269	1.469
MARATHON PETROLEUM	152,8600	1,16%	13/01/2026	152,8600	152,8600	0
MARE ENGINEERING GROUP	4,0300		13/01/2026	3,9800	4,0300	47.353
MARKBASS	2,6000		13/01/2026	2,6000	2,6000	0
MARR	9,09	0,11%	13/01/2026	9,02	9,11	898.156
MARSH	165,4500	3,54%	13/01/2026	165,4500	165,4500	0
Martin Marietta	561,4000	-1,34%	13/01/2026	561,4000	561,4000	0
MARVELL TECHNOLOGY	71,610	0,20%	13/01/2026	71,030	71,880	53.636
MARZOCCHI POMPE	2,14	-3,60%	13/01/2026	2,14	2,22	14.980
MASI AGRICOLA	4,2000		13/01/2026	4,2000	4,2000	0
MASIMO CORP	105,7000	-10,88%	13/01/2026	105,7000	105,7000	0
MASTEC INC	194,0000	2,11%	13/01/2026	194,0000	194,0000	0

MASTERCARD	464,150	-3,93%	13/01/2026	459,000	488,900	48.736
Match Group Inc	27,3100	-0,35%	13/01/2026	27,3100	27,3100	0
MATICA FINTEC	1,820		13/01/2026	1,820	1,820	0
MATTEL	18,4900	-0,08%	13/01/2026	18,4900	18,4900	0
Mayr Melnhof K	93,6000	-6,02%	13/01/2026	93,6000	93,6000	0
McCormick & Co	57,8200	0,77%	13/01/2026	57,8200	57,8200	0
MCDONALD'S	263,8500	0,44%	13/01/2026	263,0500	263,8500	6.332
MCEWEN	18,2000	-4,71%	13/01/2026	17,5000	19,2000	8.809
McKesson Corp	715,4000	2,11%	13/01/2026	715,4000	717,0000	715
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	18,070	-0,50%	13/01/2026	18,070	18,415	26.804.659
MEDPACE HOLDINGS INC	522,2000	2,19%	13/01/2026	522,2000	522,2000	0
MEDTRONIC	83,2700	0,86%	13/01/2026	82,8300	83,2700	12.491
MEGLIOQUESTO	0,2190		13/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.768,4000	-4,04%	13/01/2026	1.763,0000	1.849,8000	54.820
MERCEDES-BENZ GROUP	59,8600	0,37%	13/01/2026	58,9200	60,1400	207.894
MERCK	129,0500	-1,83%	13/01/2026	129,0500	131,5000	51.878
MERCK & CO.	93,2000	-0,96%	13/01/2026	93,0000	93,9000	17.615
MET.EXTRA GROUP	1,8800	-0,53%	13/01/2026	1,7400	1,8900	7.802
META PLATFORMS	538,800	-2,90%	13/01/2026	536,500	552,400	1.484.933
MetLife Inc	67,3100	-0,19%	13/01/2026	67,3100	67,3100	0
METRIKS AI	4,0100		13/01/2026	4,0100	4,0100	0
Metsa Board Oyj B	3,1500	-0,25%	13/01/2026	3,1500	3,1500	0
Metso Oyj	15,4600	0,82%	13/01/2026	15,4600	15,4600	0
Mettler-Toledo Int	1.290,0000	4,41%	13/01/2026	1.290,0000	1.290,0000	0
MEVIM	0,1700	39,92%	13/01/2026	0,1420	0,1700	100.288
MFE A	3,012	-0,66%	13/01/2026	3,010	3,062	4.352.713
MFE B	3,972	-1,10%	13/01/2026	3,966	4,040	1.848.577
MGM Resorts Int	29,2650	-1,06%	13/01/2026	29,2650	29,2650	0
MICROCHIP TECHNOLOGY	64,2000	1,74%	13/01/2026	62,6700	64,2000	26.707

1 2 »