Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,8500 -5,27% Ora15:31 18,8380 18,9820 25.669
MADRIGAL PHARMACEUTICALS INC 443,3000 -7,72% Ora13:31 442,5000 443,3000 886
MAGIS 9,3500 0,54% Ora17:36 9,1500 9,4500 71.739
MAGNITE INC 15,1350 Data17/11/2025 15,1350 15,1350 0
MAIRE 13,3500 -0,82% Ora17:35 13,2800 13,5300 6.162.372
MANDATUM OYJ 6,9700 Data17/11/2025 6,9700 6,9700 0
MAPFRE 4,1880 -2,65% Ora10:28 4,1880 4,1880 21
MAPS 3,0500 -0,65% Ora17:35 2,9700 3,0600 83.970
MARA HOLDINGS 9,1300 1,14% Ora17:27 8,6560 9,1300 12.457
MARATHON PETROLEUM 170,3200 Data17/11/2025 170,3200 179,6600 15.329
MARE ENGINEERING GROUP 4,0300 -0,74% Ora16:14 4,0000 4,1000 40.175
MARKBASS 2,6000 5,91% Ora13:21 2,6000 2,6000 2.600
MARR 9,0800 0,11% Ora17:35 8,9900 9,1300 884.273
Marsh & McLennan 159,8000 -0,28% Data17/11/2025 159,8000 159,8000 0
Martin Marietta 569,0000 1,53% Data17/11/2025 569,0000 569,0000 0
MARVELL TECHNOLOGY 71,2700 -0,88% Ora17:20 69,8700 71,4200 122.320
MARZOCCHI POMPE 2,2200 6,73% Ora15:04 2,1200 2,2600 30.405
MASI AGRICOLA 4,2000 -2,33% Ora15:13 4,2000 4,2000 2.100
MASIMO CORP 118,6000 -5,12% Data17/11/2025 118,6000 118,6000 0
MASTEC INC 190,0000 -0,52% Data12/01/2026 190,0000 190,0000 0
MASTERCARD 483,0500 -3,02% Ora17:06 477,0000 488,5000 17.397
Match Group Inc 27,4050 -1,81% Data17/11/2025 27,4050 27,4050 0
MATICA FINTEC 1,8200 -3,45% Ora17:01 1,8200 1,8600 18.167
MATTEL 16,3500 Data17/11/2025 16,3500 16,3500 0
Mayr Melnhof K 99,6000 2,68% Data17/11/2025 99,6000 99,6000 0
McCormick & Co 57,3800 -1,24% Data17/11/2025 57,3800 57,3800 0
MCDONALD'S 262,8500 -0,45% Ora16:19 262,8500 263,4500 11.834
MCEWEN 19,2000 16,36% Ora17:08 17,8000 19,5000 32.485
McKesson Corp 700,6000 -0,28% Data17/11/2025 700,6000 700,6000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 18,1600 0,25% Ora17:35 17,8550 18,3700 22.930.382
MEDPACE HOLDINGS INC 511,0000 2,49% Data17/11/2025 511,0000 511,0000 0
MEDTRONIC 82,9500 -2,75% Ora16:40 82,9500 82,9500 166
MEGLIOQUESTO 0,2190 Data17/11/2025 0,2190 0,2190 0
MercadoLibre Inc 1.842,8000 -1,23% Ora17:35 1.830,2000 1.868,2000 63.290
MERCEDES-BENZ GROUP 59,6700 -1,52% Ora17:29 59,4900 60,5500 62.680
MERCK 130,4500 1,01% Ora17:02 128,5000 130,4500 22.882
MERCK & CO. 94,1000 -0,84% Ora17:35 93,5000 94,3000 28.372
MET.EXTRA GROUP 1,8900 6,18% Ora15:31 1,7200 1,9500 19.381
META PLATFORMS 554,9000 -1,14% Ora17:35 551,2000 561,5000 1.372.948
MetLife Inc 67,4400 -1,33% Data17/11/2025 67,4400 67,4400 0
METRIKS AI 4,0100 -1,96% Ora10:02 4,0100 4,0100 4.010
Metsa Board Oyj B 3,1580 0,89% Data17/11/2025 3,1580 3,1580 0
Metso Oyj 15,3350 0,49% Data17/11/2025 15,3350 15,3350 0
Mettler-Toledo Int 1.235,5000 -2,60% Data17/11/2025 1.235,5000 1.235,5000 0
MEVIM 0,1215 10,45% Ora09:12 0,1125 0,1215 6.927
MFE A 3,0320 0,80% Ora17:35 2,9980 3,0600 8.522.113
MFE B 4,0160 0,25% Ora17:35 3,9900 4,0720 1.735.291
MGM Resorts Int 29,5800 -0,72% Data17/11/2025 29,5800 29,5800 0
MICROCHIP TECHNOLOGY 63,1000 -0,93% Ora17:35 60,8000 67,2300 47.582