Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,2850 3,56% Data08/01/2026 20,2850 20,2850 0
MADRIGAL PHARMACEUTICALS INC 480,1000 Data08/01/2026 480,1000 480,1000 0
MAGIS 9,3000 -0,53% Ora16:51 9,3000 9,3000 25.175
MAGNITE INC 15,3700 Data08/01/2026 15,3700 15,3700 0
MAIRE 13,2400 -1,41% Ora17:35 13,2400 13,4900 8.539.309
MANDATUM OYJ 6,9620 -0,29% Data08/01/2026 6,9620 6,9620 0
MAPFRE 4,2720 1,47% Data08/01/2026 4,2720 4,2720 0
MAPS 3,10 0,32% Ora17:12 3,05 3,10 18.340
MARA HOLDINGS 8,894 2,45% Ora16:37 8,644 8,894 4.935
MARATHON PETROLEUM 147,8600 -1,99% Ora10:00 147,8600 149,3400 7.692
MARE ENGINEERING GROUP 4,0600 -0,73% Ora17:35 4,0000 4,1000 52.906
MARKBASS 2,6125 Data08/01/2026 2,6125 2,6125 0
MARR 9,0000 0,33% Ora17:35 8,9000 9,0100 641.544
Marsh & McLennan 158,9000 4,09% Data08/01/2026 158,9000 158,9000 0
Martin Marietta 542,8000 2,96% Data08/01/2026 542,8000 542,8000 0
MARVELL TECHNOLOGY 72,690 1,13% Ora17:35 71,900 75,560 122.328
MARZOCCHI POMPE 2,0800 Ora15:07 2,0400 2,1000 13.475
MASI AGRICOLA 4,2400 1,68% Ora14:43 4,0100 4,2400 16.093
MASIMO CORP 111,1500 -5,69% Data08/01/2026 111,1500 111,1500 0
MASTEC INC 189,0000 -6,44% Data08/01/2026 189,0000 189,0000 0
MASTERCARD 499,95 0,65% Ora13:04 471,85 499,95 6.912
Match Group Inc 27,9700 0,87% Data08/01/2026 27,9700 27,9700 0
MATICA FINTEC 1,7950 -5,28% Ora17:29 1,7950 1,9450 30.632
MATTEL 18,8250 2,00% Data08/01/2026 18,8250 18,8250 0
Mayr Melnhof K 94,6000 7,01% Data08/01/2026 94,6000 94,6000 0
McCormick & Co 57,1400 2,22% Data08/01/2026 57,1400 57,1400 0
MCDONALD'S 263,8500 1,25% Ora17:03 259,8000 263,8500 65.074
MCEWEN 16,5 -5,17% Ora15:32 16,3 16,5 1.296
McKesson Corp 704,4000 -1,62% Data08/01/2026 704,4000 704,4000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,995 1,78% Ora17:36 17,575 18,080 27.062.288
MEDPACE HOLDINGS INC 491,9000 -4,49% Data08/01/2026 491,9000 491,9000 0
MEDTRONIC 85,300 4,65% Ora16:52 85,300 85,650 6.057
MEGLIOQUESTO 0,2190 Data08/01/2026 0,2190 0,2190 0
MercadoLibre Inc 1.862,2000 0,15% Ora17:35 1.852,6000 1.868,0000 18.591
MERCEDES-BENZ GROUP 59,9400 -0,56% Ora17:29 58,8200 60,0600 174.685
MERCK 127,9000 0,47% Ora17:08 126,9000 127,9000 32.294
MERCK & CO. 96,0 1,16% Ora17:25 93,2 96,0 30.661
MET.EXTRA GROUP 1,70 4,94% Ora17:35 1,57 1,70 7.207
META PLATFORMS 551,000 -0,70% Ora17:35 545,700 554,700 963.705
MetLife Inc 68,1700 0,52% Data08/01/2026 68,1700 68,1700 0
METRIKS AI 4,04 -1,46% Ora11:45 4,04 4,04 4.040
Metsa Board Oyj B 3,1440 0,83% Data08/01/2026 3,1440 3,1440 0
Metso Oyj 15,3000 -3,01% Data08/01/2026 15,3000 15,3000 0
Mettler-Toledo Int 1.265,5000 0,48% Data08/01/2026 1.265,5000 1.265,5000 0
MEVIM 0,1040 -2,35% Ora17:11 0,0988 0,1080 2.937
MFE A 2,916 -0,07% Ora17:39 2,892 2,936 7.852.255
MFE B 3,930 -0,35% Ora17:35 3,906 3,980 1.678.064
MGM Resorts Int 30,3000 2,19% Data08/01/2026 30,3000 30,3000 0
MICROCHIP TECHNOLOGY 62,220 -0,35% Ora17:35 62,220 63,800 6.290