Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,650 3,84% Ora15:36 16,650 16,650 416
MADRIGAL PHARMACEUTICALS INC 446,4000 0,40% Data17/04/2026 446,4000 446,4000 0
MAGIS 9,80 0,51% Ora16:32 9,80 10,00 60.983
MAGNITE INC 11,6750 3,87% Data17/04/2026 11,6750 11,6750 0
MAIRE 15,3600 1,52% Ora17:35 14,9700 15,4500 9.762.344
MANDATUM OYJ 7,1900 -4,39% Data17/04/2026 7,1900 7,1900 0
MAPFRE 4,2440 1,24% Data17/04/2026 4,2440 4,2440 0
MAPS 2,5300 1,20% Ora16:59 2,5000 2,5400 41.380
MARA HOLDINGS 10,112 13,31% Ora17:03 9,625 10,112 67.032
MARATHON PETROLEUM 180,000 -8,30% Ora16:33 180,000 183,000 29.088
MARE ENGINEERING GROUP 3,3500 -0,89% Ora17:39 3,3500 3,4500 103.390
MARKBASS 2,56 -5,19% Ora17:19 2,50 2,62 10.280
MARR 8,5500 1,91% Ora17:35 8,4500 8,5700 996.332
MARSH 152,8000 -3,84% Data17/04/2026 152,8000 152,8000 0
Martin Marietta 530,0000 1,15% Data17/04/2026 530,0000 530,0000 0
MARVELL TECHNOLOGY 117,6200 4,03% Ora17:35 112,5200 117,7000 457.372
MARZOCCHI POMPE 2,24 Ora15:08 2,18 2,26 6.110
MASI AGRICOLA 4,16 Ora14:57 4,16 4,16 8.353
MASIMO CORP 151,0000 Data17/04/2026 151,0000 151,0000 0
MASTEC INC 324,2000 8,25% Data17/04/2026 324,2000 324,2000 0
MASTERCARD 442,0000 0,14% Ora17:21 442,0000 442,8000 3.096
Match Group Inc 30,2600 2,58% Data17/04/2026 30,2600 30,2600 0
MATICA FINTEC 2,1000 -1,87% Ora17:29 2,1000 2,2400 171.198
MATTEL 13,0420 2,29% Data17/04/2026 13,0420 13,0420 0
Mayr Melnhof K 91,8000 -0,11% Data17/04/2026 91,8000 91,8000 0
McCormick & Co 45,2000 -0,13% Data17/04/2026 45,2000 45,2000 0
MCDONALD'S 264,2000 0,99% Ora17:22 260,0000 264,2000 7.835
MCEWEN 22,0000 5,26% Data17/04/2026 22,0000 22,0000 0
McKesson Corp 715,4000 -2,67% Data17/04/2026 715,4000 715,4000 0
MEDIOBANCA 20,670 5,19% Ora17:35 19,720 20,790 75.520.304
MEDPACE HOLDINGS INC 437,6000 -1,71% Data17/04/2026 437,6000 437,6000 0
MEDTRONIC 73,0000 -0,82% Ora14:18 73,0000 73,3600 7.754
MEGLIOQUESTO 0,2200 Data17/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.565,6000 -2,00% Ora15:21 1.549,6000 1.565,6000 71.477
MERCEDES-BENZ GROUP 52,5800 -1,72% Ora17:29 50,9000 52,5800 841.826
MERCK 114,2500 -1,34% Ora09:00 114,2500 114,2500 1.371
MERCK & CO. 99,00 0,26% Ora17:23 98,54 99,00 10.691
MET.EXTRA GROUP 1,89 Ora17:35 1,89 1,89 2
META PLATFORMS 580,200 1,40% Ora17:35 572,400 581,400 1.255.243
MetLife Inc 66,200 2,16% Ora16:17 66,200 66,200 132
METRIKS AI 3,6000 Data17/04/2026 3,6000 3,6000 0
Metsa Board Oyj B 2,9160 Data17/04/2026 2,9160 2,9160 0
Metso Oyj 16,5400 3,25% Data17/04/2026 16,5400 16,5400 0
Mettler-Toledo Int 1.127,0000 1,90% Data17/04/2026 1.127,0000 1.127,0000 0
MEVIM 0,0895 -9,60% Ora12:22 0,0895 0,0900 4.472
MFE A 3,038 0,73% Ora17:35 2,950 3,038 11.861.884
MFE B 3,9040 -0,10% Ora17:35 3,8160 3,9460 3.002.037
MGM Resorts Int 33,3200 4,09% Data17/04/2026 33,3200 33,3200 0
MICROCHIP TECHNOLOGY 65,700 0,60% Ora11:20 65,700 65,700 657
MICRON TECHNOLOGY 389,5500 0,09% Ora17:35 382,0000 399,2500 3.482.525