Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 19,1760 -2,40% Data23/12/2025 19,1760 19,1760 0
MADRIGAL PHARMACEUTICALS INC 505,0000 0,16% Data23/12/2025 505,0000 505,0000 0
MAGIS 9,2000 0,55% Ora14:27 9,0000 9,2000 6.316
MAGNITE INC 13,7000 Data23/12/2025 13,7000 13,7000 0
MAIRE 13,0400 -0,38% Ora17:35 12,9600 13,1400 9.559.363
MANDATUM OYJ 6,7240 Data23/12/2025 6,7240 6,7240 0
MAPFRE 4,314 1,13% Ora16:10 4,314 4,314 3.033
MAPS 3,08 Ora15:49 3,02 3,08 13.820
MARA HOLDINGS 8,463 -5,28% Ora16:43 8,459 8,603 9.395
MARATHON PETROLEUM 140,4200 -1,28% Data23/12/2025 140,4200 140,4200 0
MARE ENGINEERING GROUP 3,9800 -0,75% Ora15:37 3,9300 4,0100 39.242
MARKBASS 2,6125 Data23/12/2025 2,6125 2,6125 0
MARR 8,8500 -0,34% Ora17:35 8,8500 8,9500 667.039
Marsh & McLennan 150,0000 -5,15% Data23/12/2025 150,0000 150,0000 0
Martin Marietta 540,2000 -0,04% Data23/12/2025 540,2000 540,2000 0
MARVELL TECHNOLOGY 73,8100 2,23% Ora17:35 71,5000 73,8100 20.933
MARZOCCHI POMPE 2,10 -1,87% Ora17:29 2,04 2,14 16.780
MASI AGRICOLA 4,31 3,61% Ora15:35 4,25 4,31 3.920
MASIMO CORP 114,0000 1,15% Data23/12/2025 114,0000 114,0000 0
MASTEC INC 190,0000 Data23/12/2025 190,0000 190,0000 0
MASTERCARD 490,3500 -0,13% Data23/12/2025 490,3500 490,3500 0
Match Group Inc 27,9100 -0,59% Data23/12/2025 27,9100 27,9100 0
MATICA FINTEC 1,890 0,27% Ora17:19 1,885 1,920 10.278
MATTEL 16,8600 -0,06% Data23/12/2025 16,8600 16,8600 0
Mayr Melnhof K 80,9000 -4,82% Data23/12/2025 80,9000 80,9000 0
McCormick & Co 58,6600 0,48% Data23/12/2025 58,6600 58,6600 0
MCDONALD'S 266,7000 -1,35% Ora17:09 266,5500 269,0000 54.665
MCEWEN 17,4 2,35% Ora15:46 17,4 17,5 1.951
McKesson Corp 698,2000 0,52% Data23/12/2025 698,2000 698,2000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,3950 -0,14% Ora17:36 17,3650 17,5250 10.161.076
MEDPACE HOLDINGS INC 499,4000 0,58% Data23/12/2025 499,4000 499,4000 0
MEDTRONIC 86,700 3,20% Ora16:20 78,820 86,700 22.030
MEGLIOQUESTO 0,2190 Data23/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.700,800 1,76% Ora15:47 1.686,000 1.702,000 28.794
MERCEDES-BENZ GROUP 59,4400 0,34% Ora17:10 59,2300 59,5200 7.061
MERCK 120,5000 0,71% Data23/12/2025 120,5000 120,5000 0
MERCK & CO. 89,40 3,83% Ora15:41 88,80 89,40 24.019
MET.EXTRA GROUP 1,60 -8,57% Ora13:32 1,60 1,60 464
META PLATFORMS 564,6000 0,79% Ora17:35 559,8000 565,0000 370.716
MetLife Inc 68,8300 -0,95% Data23/12/2025 68,8300 68,8300 0
METRIKS AI 3,82 2,14% Ora16:20 3,82 3,82 3.820
Metsa Board Oyj B 2,9000 Data23/12/2025 2,9000 2,9000 0
Metso Oyj 14,5450 0,03% Data23/12/2025 14,5450 14,5450 0
Mettler-Toledo Int 1.190,5000 -0,79% Data23/12/2025 1.190,5000 1.190,5000 0
MEVIM 0,1095 -1,79% Ora14:35 0,1095 0,1175 3.513
MFE A 2,9760 -0,93% Ora17:35 2,9700 3,0200 3.643.457
MFE B 3,9820 -1,63% Ora17:35 3,9820 4,0620 1.080.695
MGM Resorts Int 31,5800 -1,22% Data23/12/2025 31,5800 31,5800 0
MICROCHIP TECHNOLOGY 56,860 1,14% Ora11:55 56,860 56,860 2.502