Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	20,3850	-0,54%	15/12/2025	20,3850	20,3850	0
MADRIGAL PHARMACEUTICALS INC	479,0000	-1,48%	15/12/2025	479,0000	479,0000	0
MAGIS	9,4000		15/12/2025	9,3500	9,4000	15.961
MAGNITE INC	13,7000	1,11%	15/12/2025	13,7000	13,7000	0
MAIRE	12,8200	3,14%	15/12/2025	12,4500	12,8800	6.750.184

MANDATUM OYJ	6,5140		15/12/2025	6,5140	6,5140	0
MAPFRE	4,1720	2,05%	15/12/2025	4,1620	4,1720	4.162
MAPS	3,0800	-2,84%	15/12/2025	3,0200	3,1700	135.171
MARA HOLDINGS	9,3190	-5,00%	15/12/2025	9,1000	9,9980	39.343
MARATHON PETROLEUM	157,5200	0,18%	15/12/2025	157,2000	157,5200	12.576
MARE ENGINEERING GROUP	3,9400	-1,00%	15/12/2025	3,8500	4,0700	196.177
MARKBASS	2,6125	6,42%	15/12/2025	2,6000	2,6125	5.213
MARR	8,9900	0,22%	15/12/2025	8,9300	9,0300	576.624
Marsh & McLennan	158,5500	-1,86%	15/12/2025	158,5500	158,5500	0
Martin Marietta	535,4000	-3,88%	15/12/2025	535,4000	535,4000	0
MARVELL TECHNOLOGY	71,9700	-0,90%	15/12/2025	71,2500	73,2000	80.034
MARZOCCHI POMPE	2,2400	-0,88%	15/12/2025	2,1000	2,2600	37.805
MASI AGRICOLA	4,3300	-0,46%	15/12/2025	4,2200	4,3300	31.029
MASIMO CORP	120,9500	-6,60%	15/12/2025	120,9500	120,9500	0
MASTEC INC	189,0000		15/12/2025	189,0000	189,0000	0

MASTERCARD	485,8000	-0,27%	15/12/2025	485,0000	489,1500	56.310
Match Group Inc	27,8900	0,69%	15/12/2025	27,8900	27,8900	0
MATICA FINTEC	1,8750	1,90%	15/12/2025	1,8550	1,8850	28.593
MATTEL	17,2250	-1,68%	15/12/2025	17,2250	17,2250	0
Mayr Melnhof K	77,8000	0,13%	15/12/2025	77,8000	77,8000	0
McCormick & Co	57,6600	1,80%	15/12/2025	57,6600	57,6600	0
MCDONALD'S	269,1500	0,17%	15/12/2025	269,1500	270,6000	20.789
MCEWEN	16,1000	3,87%	15/12/2025	16,1000	17,0000	19.870
McKesson Corp	713,8000	1,77%	15/12/2025	713,8000	713,8000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	16,8500	1,11%	15/12/2025	16,6950	16,9700	21.885.802
MEDPACE HOLDINGS INC	488,4000	3,58%	15/12/2025	488,4000	488,4000	0
MEDTRONIC	84,0600	-1,11%	15/12/2025	84,0600	86,1200	13.702
MEGLIOQUESTO	0,2190		15/12/2025	0,2190	0,2190	0
MercadoLibre Inc	1.704,0000	-1,11%	15/12/2025	1.704,0000	1.730,4000	32.823
MERCEDES-BENZ GROUP	62,6000	1,69%	15/12/2025	60,9000	62,6000	68.381
MERCK	118,3000	0,42%	15/12/2025	116,0500	118,3500	84.176
MERCK & CO.	85,2000	0,83%	15/12/2025	85,2000	85,4000	171
MET.EXTRA GROUP	1,6200	-3,57%	15/12/2025	1,6000	1,6500	1.681
META PLATFORMS	553,2000	1,04%	15/12/2025	544,3000	553,3000	871.562
MetLife Inc	70,4100	0,41%	15/12/2025	70,4100	70,4100	0
METRIKS AI	3,7200		15/12/2025	3,7200	3,7200	0
Metsa Board Oyj B	2,8820	0,42%	15/12/2025	2,8820	2,8820	0
Metso Oyj	14,4200	-0,31%	15/12/2025	14,4200	14,4200	0
Mettler-Toledo Int	1.174,5000	-3,69%	15/12/2025	1.174,5000	1.174,5000	0
MEVIM	0,1170	0,86%	15/12/2025	0,1090	0,1245	9.450
MFE A	2,9740	0,13%	15/12/2025	2,9580	2,9880	2.832.431
MFE B	3,9640	-0,50%	15/12/2025	3,9480	3,9960	827.415
MGM Resorts Int	32,5400	1,18%	15/12/2025	32,5400	32,5400	0
MICROCHIP TECHNOLOGY	57,0400	-0,95%	15/12/2025	56,5700	57,9100	58.123

1 2 »