Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,7650 1,30% Data30/04/2026 16,7650 16,7650 0
MADRIGAL PHARMACEUTICALS INC 442,5000 0,23% Data30/04/2026 442,5000 442,5000 0
MAGIS 9,7000 -5,83% Ora17:35 9,7000 10,3000 7.403
MAGNITE INC 10,9800 -1,92% Data30/04/2026 10,9800 10,9800 0
MAIRE 15,6200 -0,51% Ora15:06 15,4700 15,9800 5.157.777
MANDATUM OYJ 6,8700 -0,87% Data30/04/2026 6,8700 6,8700 0
MAPFRE 4,146 -2,17% Ora09:49 4,146 4,146 8
MAPS 2,4600 2,07% Ora09:27 2,4600 2,4600 4.920
MARA HOLDINGS 10,166 -0,27% Ora09:06 10,140 10,166 10.347
MARATHON PETROLEUM 207,1000 8,54% Ora16:59 200,8000 208,0000 6.916
MARE ENGINEERING GROUP 3,4200 2,70% Ora13:50 3,3400 3,4400 78.235
MARKBASS 2,4200 Data30/04/2026 2,4200 2,4200 0
MARR 8,5700 -0,23% Ora15:05 8,5200 8,7300 456.320
MARSH 142,1500 -2,54% Data30/04/2026 142,1500 142,1500 0
Martin Marietta 524,0000 -1,41% Data30/04/2026 524,0000 524,0000 0
MARVELL TECHNOLOGY 141,8000 1,07% Ora15:01 140,0400 143,7200 263.711
MARZOCCHI POMPE 2,3000 4,55% Ora16:36 2,2000 2,3000 5.025
MASI AGRICOLA 4,50 Ora13:58 4,50 4,50 293
MASIMO CORP 153,0000 Data30/04/2026 153,0000 153,0000 0
MASTEC INC 357,100 13,40% Ora09:57 357,100 357,100 5.357
MASTERCARD 424,2000 -2,08% Ora14:21 423,3000 425,7000 25.463
Match Group Inc 31,8350 0,95% Data30/04/2026 31,8350 31,8350 0
MATICA FINTEC 1,98 1,02% Ora13:59 1,97 2,02 8.946
MATTEL 12,6700 -1,98% Data30/04/2026 12,6700 12,6700 0
Mayr Melnhof K 86,2000 8,56% Data30/04/2026 86,2000 86,2000 0
McCormick & Co 43,0300 -0,58% Data30/04/2026 43,0300 43,0300 0
MCDONALD'S 246,2000 -1,79% Ora14:47 245,6000 246,4000 42.794
MCEWEN 18,1700 1,17% Ora12:05 18,1700 18,1700 182
McKesson Corp 679,600 -17,12% Ora13:49 679,600 679,600 680
MEDIOBANCA 19,8450 Ora15:06 19,5600 19,9500 13.763.069
MEDPACE HOLDINGS INC 353,1000 -20,92% Ora13:31 336,7000 353,1000 2.069
MEDTRONIC 68,6200 0,65% Ora14:54 68,5800 68,6200 13.857
MEGLIOQUESTO 0,2200 Data30/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.582,800 3,56% Ora14:05 1.582,400 1.582,800 4.748
MERCEDES-BENZ GROUP 48,5000 -2,16% Ora15:00 47,9850 49,0750 331.374
MERCK 109,6000 -0,36% Ora14:16 108,1000 110,0000 9.011
MERCK & CO. 96,2000 -3,80% Ora09:00 96,2000 96,2000 481
MET.EXTRA GROUP 1,84 9,52% Ora11:32 1,76 1,84 180
META PLATFORMS 519,7000 0,39% Ora15:05 518,6000 523,6000 1.757.890
MetLife Inc 68,3000 1,04% Ora17:03 68,3000 68,3000 2.391
METRIKS AI 3,7000 Data30/04/2026 3,7000 3,7000 0
Metsa Board Oyj B 2,8000 -0,57% Data30/04/2026 2,8000 2,8000 0
Metso Oyj 14,6300 -1,75% Data30/04/2026 14,6300 14,6300 0
Mettler-Toledo Int 1.082,0000 1,98% Data30/04/2026 1.082,0000 1.082,0000 0
MEVIM 0,0715 -9,49% Ora17:10 0,0715 0,0760 1.388
MFE A 2,9260 0,83% Ora15:05 2,8920 2,9340 1.584.516
MFE B 3,7260 0,98% Ora14:57 3,6740 3,7400 463.477
MGM Resorts Int 33,0200 -4,15% Ora15:46 33,0200 34,5400 5.401
MICROCHIP TECHNOLOGY 81,1100 4,71% Ora15:06 81,1000 84,0900 12.778
MICRON TECHNOLOGY 474,8500 8,84% Ora15:05 466,8500 480,2500 9.003.727