Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	18,4720	-1,73%	15/01/2026	18,4720	18,4720	0
MADRIGAL PHARMACEUTICALS INC	435,5000	0,97%	15/01/2026	435,5000	435,5000	0
MAGIS	9,6500	2,12%	15/01/2026	9,4000	9,9500	147.491
MAGNITE INC	13,6200	-3,16%	15/01/2026	13,6200	13,7650	1.362
MAIRE	13,7500	4,40%	12:20	13,1000	13,7500	7.085.894

MANDATUM OYJ	6,9180		09:00	6,9180	6,9180	975
MAPFRE	4,2440	0,47%	15/01/2026	4,2440	4,2440	0
MAPS	3,0600		11:07	3,0400	3,0600	10.900
MARA HOLDINGS	9,1940	-1,24%	09:47	9,1940	9,3870	2.514
MARATHON PETROLEUM	154,7000	-0,49%	15/01/2026	154,7000	155,4000	309
MARE ENGINEERING GROUP	3,9600	-1,49%	12:14	3,7600	4,0100	193.315
MARKBASS	2,6000	-0,67%	12:15	2,6000	2,7170	305.727
MARR	9,1000	-0,87%	12:18	9,0800	9,1200	268.996
MARSH	157,7500		15/01/2026	157,7500	157,7500	0
Martin Marietta	555,6000	1,35%	15/01/2026	555,6000	555,6000	0
MARVELL TECHNOLOGY	70,6600	-0,60%	12:13	70,0900	70,8600	12.772
MARZOCCHI POMPE	2,1000	2,94%	09:06	2,0600	2,1000	3.100
MASI AGRICOLA	4,2000	-1,87%	15/01/2026	4,2000	4,3000	9.114
MASIMO CORP	119,5500	2,18%	15/01/2026	119,5500	119,5500	0
MASTEC INC	202,0000	5,76%	15/01/2026	202,0000	202,0000	0

MASTERCARD	469,7000	0,15%	10:37	469,4000	469,7000	19.255
Match Group Inc	27,2800	0,59%	15/01/2026	27,2800	27,2800	0
MATICA FINTEC	1,8300	-0,27%	15/01/2026	1,8000	1,8500	24.705
MATTEL	18,7050	2,44%	15/01/2026	18,7050	18,7050	0
Mayr Melnhof K	93,4000	-0,11%	15/01/2026	93,4000	93,4000	0
McCormick & Co	58,9800	0,61%	15/01/2026	58,9800	58,9800	0
MCDONALD'S	264,5000	0,30%	15/01/2026	264,5000	264,5000	0
MCEWEN	19,0000	-1,04%	12:15	18,3000	19,5000	3.522
McKesson Corp	721,8000	0,87%	15/01/2026	721,8000	721,8000	0
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,5200	-1,52%	12:20	17,2500	17,7900	20.520.252
MEDPACE HOLDINGS INC	517,6000	-3,29%	15/01/2026	517,6000	517,6000	0
MEDTRONIC	85,0100	2,48%	15/01/2026	84,9700	85,2400	2.040
MEGLIOQUESTO	0,2190		15/01/2026	0,2190	0,2190	0
MercadoLibre Inc	1.813,0000	-1,63%	09:36	1.813,0000	1.815,6000	12.704
MERCEDES-BENZ GROUP	58,6000	-1,36%	12:19	58,2400	58,9800	212.767
MERCK	129,8500	2,16%	11:19	128,8000	133,9500	36.541
MERCK & CO.	94,9000	1,17%	15/01/2026	93,9000	95,6000	33.215
MET.EXTRA GROUP	1,8900	5,00%	15/01/2026	1,8300	1,8900	9.046
META PLATFORMS	536,5000	0,22%	12:17	536,1000	538,0000	104.134
MetLife Inc	67,8900	0,82%	15/01/2026	67,8900	67,8900	0
METRIKS AI	4,0100		15/01/2026	4,0100	4,0100	0
Metsa Board Oyj B	3,0860	-2,77%	15/01/2026	3,0860	3,0860	0
Metso Oyj	16,2900	9,55%	15/01/2026	16,1900	16,7650	26.879
Mettler-Toledo Int	1.319,5000	3,73%	15/01/2026	1.319,5000	1.319,5000	0
MEVIM	0,1230	-3,91%	10:02	0,1230	0,1300	4.721
MFE A	3,0540	-0,59%	12:20	3,0280	3,0780	1.807.660
MFE B	4,0220	-0,49%	12:19	4,0100	4,0460	513.407
MGM Resorts Int	29,9700	1,27%	15/01/2026	29,9700	29,9700	0
MICROCHIP TECHNOLOGY	64,040	-0,54%	12:02	64,040	64,040	3.906

1 2 »