Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
M&T Bank Corp	156,3500	-0,79%	13/06/2025	156,3500	156,3500	0
MACYS	10,0100	-6,03%	13/06/2025	10,0100	10,0100	0
MADRIGAL PHARMACEUTICALS INC	254,6000	1,35%	13/06/2025	254,6000	254,6000	0
MAGIS	13,9000	1,46%	09:50	13,7000	13,9000	7.229
MAGNITE INC	14,6350	-2,34%	13/06/2025	14,6350	14,6350	0
MAIRE	11,0900	-1,68%	17:35	11,0600	11,4500	8.863.063
MANDATUM OYJ	5,6200	-0,18%	13/06/2025	5,6200	5,6200	0
MANHATTAN ASSOCIATES INC	165,0000	0,61%	13/06/2025	165,0000	165,0000	0
MAPFRE	3,3020	-0,42%	13/06/2025	3,3020	3,3020	0
MAPS	3,6200	-1,36%	12:22	3,5200	3,6200	25.547

MARA HOLDINGS	12,938	-7,60%	15:06	12,790	12,938	5.404
MARATHON PETROLEUM	143,0800	0,93%	13/06/2025	143,0800	143,0800	0
MARE ENGINEERING GROUP	3,6700	-2,91%	17:26	3,6100	3,8000	94.610
MarketAxess Hold	195,4000	-0,31%	13/06/2025	195,4000	195,4000	0
MARR	9,1500	-1,08%	17:35	9,0200	9,1800	886.892
Marsh & McLennan	189,4500	0,37%	13/06/2025	189,4500	189,4500	0
Martin Marietta	473,2000	-0,90%	13/06/2025	473,2000	473,2000	0
MARVELL TECHNOLOGY	58,8400	-1,85%	17:28	56,0400	58,8700	69.797
MARZOCCHI POMPE	2,8800	-4,00%	15:23	2,8800	3,0000	16.945
Masco Corp	54,1400	-1,71%	13/06/2025	54,1400	54,1400	0
MASI AGRICOLA	4,1300	0,98%	09:53	4,0300	4,1300	5.745
MASIMO CORP	138,7500	-3,18%	13/06/2025	138,7500	138,7500	0
MASTERCARD	485,750	-4,06%	17:35	485,750	506,900	11.481
Match Group Inc	26,4400	-0,99%	13/06/2025	26,4400	26,4400	0
MATICA FINTEC	1,655	0,61%	17:35	1,650	1,655	5.945
MATTEL	16,5200	-0,48%	13/06/2025	16,5200	16,5200	0
Mayr Melnhof K	73,7000	-1,47%	13/06/2025	73,7000	73,7000	0
McCormick & Co	65,3000	-0,21%	13/06/2025	65,3000	65,3000	0
MCDONALD'S	262,3000	-0,02%	14:02	262,3000	262,3000	1.574
MCEWEN MINING	8,2000	1,86%	13/06/2025	8,2000	8,2000	0
McKesson Corp	630,800	-0,10%	14:49	630,800	630,800	10.093
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	19,185	-1,67%	17:35	19,020	19,235	66.471.740
MEDPACE HOLDINGS INC	259,0000	-1,45%	13/06/2025	259,0000	259,0000	0
MEDTRONIC	76,2600	0,78%	13/06/2025	76,2600	76,2600	0
MEGLIOQUESTO	0,2190		13/06/2025	0,2190	0,2190	0
MercadoLibre Inc	2.061,5000	0,22%	16:47	2.017,5000	2.061,5000	147.454
MERCEDES-BENZ GROUP	50,6000	-2,01%	16:43	50,5200	50,9900	51.059
MERCK	114,200	-1,89%	15:15	114,200	114,200	5.710
MERCK & CO.	70,60	0,14%	16:11	70,60	72,50	20.353
MERIT MEDICAL SYSTEMS INC	79,5000	-1,85%	13/06/2025	79,5000	79,5000	0
MET.EXTRA GROUP	1,68	-1,18%	16:31	1,52	1,68	4.990
META PLATFORMS	599,300		17:35	563,000	601,500	1.700.453
MetLife Inc	67,7700	-0,03%	13/06/2025	67,7700	67,7700	0
METRIKS AI	2,1505	-5,26%	17:35	2,1505	2,2500	83.554
Metsa Board Oyj B	3,1340	-1,20%	13/06/2025	3,1340	3,1340	0
Metso Oyj	10,7600	-0,19%	13/06/2025	10,7600	10,7600	0
Mettler-Toledo Int	1.015,0000	-1,46%	13/06/2025	1.015,0000	1.015,0000	0
MEVIM	0,4390	-3,09%	17:09	0,4260	0,4390	5.747
MFE A	3,2480	-1,64%	17:39	3,2360	3,3080	3.272.446

1 2 »