Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	17,7060	4,58%	02/02/2026	16,8220	17,7060	35
MADRIGAL PHARMACEUTICALS INC	412,7000	0,07%	02/02/2026	412,0000	453,6000	5.778
MAGIS	10,5000		02/02/2026	10,2000	10,5000	11.424
MAGNITE INC	11,9150	-2,89%	02/02/2026	11,9150	11,9150	0
MAIRE	15,31	4,15%	02/02/2026	14,50	15,31	8.582.694

MANDATUM OYJ	6,9040	0,32%	02/02/2026	6,9040	6,9040	0
MAPFRE	3,9240	2,13%	02/02/2026	3,9240	3,9240	0
MAPS	2,9900	1,01%	02/02/2026	2,9700	3,0400	7.505
MARA HOLDINGS	7,9130	-1,88%	02/02/2026	7,4500	7,9130	34.738
MARATHON PETROLEUM	148,7600	0,23%	02/02/2026	141,2400	148,7600	33.471
MARE ENGINEERING GROUP	3,6900	1,65%	02/02/2026	3,4900	3,7200	137.150
MARKBASS	2,2045	1,12%	02/02/2026	2,2045	2,2045	2.205
MARR	8,98	0,22%	02/02/2026	8,95	9,06	802.300
MARSH	160,0500	2,07%	02/02/2026	160,0500	160,0500	0
Martin Marietta	553,4000	1,65%	02/02/2026	553,4000	553,4000	0
MARVELL TECHNOLOGY	66,4600	-1,88%	02/02/2026	64,5000	66,6300	84.338
MARZOCCHI POMPE	2,3200	1,75%	02/02/2026	2,3200	2,4600	13.920
MASI AGRICOLA	4,3400		02/02/2026	4,3400	4,3500	9.422
MASIMO CORP	116,0000	2,70%	02/02/2026	116,0000	116,0000	0
MASTEC INC	204,0000	0,99%	02/02/2026	204,0000	204,0000	0

MASTERCARD	464,200	2,87%	02/02/2026	451,300	466,800	30.637
Match Group Inc	27,0350	4,83%	02/02/2026	27,0350	27,0350	0
MATICA FINTEC	1,8950	0,53%	02/02/2026	1,8550	1,8950	30.699
MATTEL	17,6400	1,73%	02/02/2026	17,6400	17,6400	0
Mayr Melnhof K	103,0000	6,08%	02/02/2026	103,0000	103,0000	0
McCormick & Co	51,8400	0,62%	02/02/2026	51,8400	51,8400	0
MCDONALD'S	269,1000	2,13%	02/02/2026	266,2500	269,8500	79.923
MCEWEN	19,8000	-8,33%	02/02/2026	19,4000	21,4000	73.517
McKesson Corp	712,0000	2,39%	02/02/2026	699,4000	712,0000	79.032
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,965	1,90%	02/02/2026	17,470	18,000	13.918.635
MEDPACE HOLDINGS INC	498,3000	1,45%	02/02/2026	498,3000	498,3000	0
MEDTRONIC	87,0800	1,92%	02/02/2026	87,0800	87,0800	0
MEGLIOQUESTO	0,2190		02/02/2026	0,2190	0,2190	0
MercadoLibre Inc	1.834,4000	0,66%	02/02/2026	1.757,0000	1.834,4000	31.185
MERCEDES-BENZ GROUP	58,3900	1,44%	02/02/2026	57,9000	58,6100	824.934
MERCK	126,1500	0,44%	02/02/2026	125,5000	126,4500	4.289
MERCK & CO.	95,3000	4,04%	02/02/2026	93,5000	95,3000	18.202
MET.EXTRA GROUP	1,7900	-4,79%	02/02/2026	1,7900	1,7900	27
META PLATFORMS	600,500	-0,71%	02/02/2026	591,500	609,800	1.717.430
MetLife Inc	66,2600	0,78%	02/02/2026	66,2600	66,2600	0
METRIKS AI	3,4000	-2,86%	02/02/2026	3,4000	3,4900	10.200
Metsa Board Oyj B	2,6420	-2,44%	02/02/2026	2,6420	2,6420	0
Metso Oyj	16,4600	-0,48%	02/02/2026	16,4600	16,4600	0
Mettler-Toledo Int	1.154,0000	-1,20%	02/02/2026	1.154,0000	1.154,0000	0
MEVIM	0,1180	-3,67%	02/02/2026	0,1160	0,1180	4.166
MFE A	3,194	1,53%	02/02/2026	3,120	3,194	4.943.277
MFE B	4,160	2,72%	02/02/2026	4,014	4,168	1.575.454
MGM Resorts Int	28,5050	3,62%	02/02/2026	28,5050	28,5050	0
MICROCHIP TECHNOLOGY	65,8000	1,26%	02/02/2026	61,9200	65,8000	37.703

1 2 »