Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,552	-2,99%	09:59	15,552	15,552	187
MADRIGAL PHARMACEUTICALS INC	375,6000	7,59%	04/03/2026	375,6000	375,6000	0
MAGIS	9,80		17:28	9,80	9,80	2.940
MAGNITE INC	12,4500	9,60%	04/03/2026	12,4500	12,4500	0
MAIRE	14,0000	6,79%	17:36	12,7700	14,1100	24.713.272

MANDATUM OYJ	6,8780	-0,12%	04/03/2026	6,8780	6,8780	0
MAPFRE	3,7720	2,28%	04/03/2026	3,7720	3,7720	0
MAPS	2,4600	2,50%	13:15	2,3800	2,4800	10.154
MARA HOLDINGS	8,1100	3,38%	17:02	7,6720	8,1100	19.360
MARATHON PETROLEUM	181,480	-0,48%	15:12	180,980	182,640	65.239
MARE ENGINEERING GROUP	3,6100	9,39%	17:35	3,2400	3,6100	134.763
MARKBASS	1,9200		04/03/2026	1,9200	1,9200	0
MARR	8,6300	-1,93%	17:35	8,4500	8,8100	3.264.435
MARSH	162,100	2,69%	10:47	162,100	162,100	1.135
Martin Marietta	551,6000	-6,64%	04/03/2026	551,6000	551,6000	0
MARVELL TECHNOLOGY	67,3800	-0,18%	17:18	66,2100	67,9200	25.861
MARZOCCHI POMPE	2,26	1,80%	17:35	2,26	2,26	5.650
MASI AGRICOLA	4,4400	2,07%	16:30	4,3100	4,4400	5.073
MASIMO CORP	154,2000	4,47%	04/03/2026	154,2000	154,2000	0
MASTEC INC	254,0000	1,60%	04/03/2026	254,0000	254,0000	0

MASTERCARD	450,950	1,67%	17:35	448,600	451,700	3.597
Match Group Inc	26,5900	0,72%	04/03/2026	26,5900	26,5900	0
MATICA FINTEC	1,810	-2,16%	16:16	1,800	1,810	13.010
MATTEL	13,7600	0,18%	04/03/2026	13,7600	13,7600	0
Mayr Melnhof K	100,4000	1,83%	04/03/2026	100,4000	100,4000	0
McCormick & Co	55,6400	-5,25%	04/03/2026	55,6400	55,6400	0
MCDONALD'S	284,6500	0,49%	04/03/2026	284,6500	284,6500	0
MCEWEN	21,8000	-4,39%	15:48	21,6000	21,8000	4.774
McKesson Corp	832,0000	-1,98%	04/03/2026	832,0000	832,0000	0
MEDIOBANCA	16,830	-1,58%	17:38	16,180	16,970	50.003.944
MEDPACE HOLDINGS INC	412,2000	5,72%	04/03/2026	412,2000	412,2000	0
MEDTRONIC	82,710	-0,80%	16:06	82,710	85,120	16.671
MEGLIOQUESTO	0,2190		04/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.525,6000	4,94%	17:35	1.475,2000	1.531,6000	61.497
MERCEDES-BENZ GROUP	56,4900	1,49%	17:21	55,6700	56,9500	116.789
MERCK	123,6000	2,15%	12:58	122,5000	124,1000	25.741
MERCK & CO.	104,60	0,77%	10:49	103,20	104,60	3.208
MET.EXTRA GROUP	1,83	-5,67%	15:49	1,83	1,83	1.623
META PLATFORMS	576,900	2,51%	17:35	561,900	577,400	812.874
MetLife Inc	62,9700	3,01%	04/03/2026	62,9700	62,9700	0
METRIKS AI	3,3100		04/03/2026	3,3100	3,3100	0
Metsa Board Oyj B	3,0420	-0,07%	04/03/2026	3,0420	3,0420	0
Metso Oyj	17,0900	0,62%	04/03/2026	17,0900	17,0900	0
Mettler-Toledo Int	1.121,5000	2,56%	04/03/2026	1.121,5000	1.121,5000	0
MEVIM	0,0858	-6,74%	17:16	0,0858	0,0860	466
MFE A	2,9860	1,15%	17:35	2,9200	3,0000	4.597.371
MFE B	3,8060	1,17%	17:37	3,7260	3,8180	1.452.252
MGM Resorts Int	31,1350	2,89%	04/03/2026	31,1350	31,1350	0
MICROCHIP TECHNOLOGY	60,9300	-2,12%	10:17	60,2100	60,9300	1.573
MICRON TECHNOLOGY	345,7000	4,11%	17:35	320,6500	350,0000	2.534.134

1 2 »