Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 167,4000 Data24/11/2025 167,4000 167,4000 0
MACYS 19,638 2,29% Ora11:54 19,638 19,638 19.638
MADRIGAL PHARMACEUTICALS INC 507,0000 -0,43% Data01/12/2025 507,0000 507,0000 0
MAGIS 9,50 Ora10:14 9,50 9,50 950
MAGNITE INC 12,8150 -2,29% Data01/12/2025 12,8150 12,8150 0
MAIRE 12,8000 0,47% Ora13:16 12,7300 13,0400 2.997.817
MANDATUM OYJ 6,4320 -0,25% Data01/12/2025 6,4320 6,4320 0
MANHATTAN ASSOCIATES INC 151,0000 Data24/11/2025 151,0000 151,0000 0
MAPFRE 4,0440 1,66% Data01/12/2025 4,0440 4,0440 0
MAPS 3,6800 7,29% Ora13:14 3,4100 3,8000 394.300
MARA HOLDINGS 9,2590 -9,06% Data01/12/2025 9,2590 9,8770 7.407
MARATHON PETROLEUM 169,0600 0,49% Data01/12/2025 169,0600 169,0600 0
MARE ENGINEERING GROUP 3,9800 -1,97% Ora11:12 3,9800 4,0000 19.273
MARKBASS 2,8500 Data01/12/2025 2,8500 2,8500 0
MarketAxess Hold 148,8500 Data24/11/2025 148,8500 148,8500 0
MARR 8,8500 -0,34% Ora13:17 8,8500 8,9500 480.098
Marsh & McLennan 158,3500 2,36% Data01/12/2025 158,3500 158,4500 2.059
Martin Marietta 533,8000 -0,63% Data01/12/2025 533,8000 533,8000 0
MARVELL TECHNOLOGY 79,9600 2,30% Ora13:04 79,0000 79,9600 72.109
MARZOCCHI POMPE 2,3200 Ora11:04 2,3200 2,3200 1.740
Masco Corp 56,5000 Data24/11/2025 56,5000 56,5000 0
MASI AGRICOLA 4,44 2,07% Ora10:15 4,44 4,44 111
MASIMO CORP 137,5500 14,24% Data01/12/2025 137,5500 137,5500 0
MASTEC INC 181,0000 -4,23% Data01/12/2025 181,0000 181,0000 0
MASTERCARD 471,9000 -0,95% Data01/12/2025 471,6000 473,4500 4.247
Match Group Inc 28,8700 -0,03% Data01/12/2025 28,8700 28,8700 0
MATICA FINTEC 1,7450 -0,85% Data01/12/2025 1,7450 1,7600 4.712
MATTEL 18,4800 0,08% Ora10:36 18,4800 18,7400 597
Mayr Melnhof K 76,0000 -0,52% Data01/12/2025 76,0000 76,0000 0
McCormick & Co 57,3000 -1,65% Data01/12/2025 57,3000 57,3000 0
MCDONALD'S 263,6500 -10,99% Data01/12/2025 262,6000 270,0000 102.033
MCEWEN 16,5000 -1,20% Ora10:02 16,5000 16,6000 993
McKesson Corp 743,6000 -2,67% Data01/12/2025 743,6000 743,6000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 16,9000 0,96% Ora13:18 16,7450 17,0800 14.539.145
MEDPACE HOLDINGS INC 499,5000 -7,88% Data01/12/2025 499,5000 499,5000 0
MEDTRONIC 89,6300 -0,95% Data01/12/2025 89,6300 90,3500 6.633
MEGLIOQUESTO 0,2190 Data01/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.776,8000 -0,74% Ora09:00 1.776,8000 1.776,8000 1.777
MERCEDES-BENZ GROUP 59,7200 0,88% Ora13:18 58,7600 59,9000 18.270
MERCK 116,7000 0,91% Data01/12/2025 116,7000 119,1000 7.586
MERCK & CO. 86,9000 -2,36% Ora12:55 86,9000 87,3000 6.084
MERIT MEDICAL SYSTEMS INC 77,0000 Data24/11/2025 77,0000 77,0000 0
MET.EXTRA GROUP 1,9700 Data01/12/2025 1,9700 1,9700 0
META PLATFORMS 555,4000 0,42% Ora13:24 552,1000 557,0000 395.422
MetLife Inc 66,2600 0,23% Data01/12/2025 66,2600 66,2600 0
METRIKS AI 3,70 -0,54% Ora11:08 3,60 3,70 36.520
Metsa Board Oyj B 2,9060 -0,48% Data01/12/2025 2,9060 2,9060 0
Metso Oyj 14,1750 -0,07% Data01/12/2025 14,1750 14,1850 2.835
Mettler-Toledo Int 1.236,0000 -3,06% Data01/12/2025 1.236,0000 1.236,0000 0