Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,5500 -2,62% Data29/04/2026 16,5500 16,6600 4.849
MADRIGAL PHARMACEUTICALS INC 441,5000 -0,63% Data29/04/2026 441,5000 463,5000 1.766
MAGIS 10,00 -2,91% Ora15:21 10,00 10,30 2.505
MAGNITE INC 11,1950 2,61% Data29/04/2026 10,9500 11,1950 22
MAIRE 15,6500 -5,27% Ora17:29 15,3300 16,1400 17.676.356
MANDATUM OYJ 6,9300 -0,50% Data29/04/2026 6,9300 6,9300 0
MAPFRE 4,1980 2,24% Data29/04/2026 4,1980 4,1980 0
MAPS 2,4500 -1,21% Ora17:14 2,4200 2,5000 17.536
MARA HOLDINGS 10,194 15,19% Ora17:19 9,078 10,210 22.930
MARATHON PETROLEUM 207,100 8,54% Ora16:59 200,800 208,000 6.916
MARE ENGINEERING GROUP 3,36 0,30% Ora17:27 3,33 3,38 42.447
MARKBASS 2,4200 Data29/04/2026 2,4200 2,4200 0
MARR 8,6100 0,58% Ora17:29 8,3800 8,6600 915.022
MARSH 145,8500 0,59% Data29/04/2026 145,2500 145,8500 583
Martin Marietta 531,5000 1,92% Data29/04/2026 531,5000 531,5000 0
MARVELL TECHNOLOGY 139,8200 5,99% Ora17:27 134,4800 139,8200 307.391
MARZOCCHI POMPE 2,30 4,55% Ora16:36 2,20 2,30 5.025
MASI AGRICOLA 4,4000 -2,22% Ora15:56 4,4000 4,5000 4.514
MASIMO CORP 153,0000 Data29/04/2026 153,0000 153,0000 0
MASTEC INC 314,9000 0,25% Ora09:00 314,9000 314,9000 2.204
MASTERCARD 431,1000 -4,16% Ora17:21 431,1000 456,8000 115.269
Match Group Inc 31,5350 -0,19% Data29/04/2026 31,5350 31,5350 0
MATICA FINTEC 1,9600 -2,97% Ora17:15 1,9100 1,9800 35.019
MATTEL 12,9260 1,48% Data29/04/2026 12,9260 12,9260 0
Mayr Melnhof K 79,4000 -1,85% Data29/04/2026 79,4000 79,4000 0
McCormick & Co 43,2800 -0,92% Data29/04/2026 43,2800 43,2800 0
MCDONALD'S 250,7000 0,89% Ora16:23 247,8000 250,7000 21.149
MCEWEN 18,17 1,17% Ora12:05 18,17 18,17 182
McKesson Corp 710,4000 -2,31% Data29/04/2026 710,4000 710,4000 0
MEDIOBANCA 19,7500 0,18% Ora17:29 19,4500 19,7650 17.160.740
MEDPACE HOLDINGS INC 353,100 -20,92% Ora13:31 336,700 353,100 2.069
MEDTRONIC 68,180 -2,01% Ora16:44 67,900 68,520 4.093
MEGLIOQUESTO 0,2200 Data29/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.528,4000 2,06% Ora15:40 1.500,0000 1.528,4000 24.140
MERCEDES-BENZ GROUP 49,5700 1,93% Ora17:29 47,5000 49,5700 420.439
MERCK 110,0000 1,76% Ora17:11 108,2500 110,6500 3.498
MERCK & CO. 100,000 7,83% Ora12:48 100,000 100,000 10.000
MET.EXTRA GROUP 1,8200 1,68% Ora12:51 1,7900 1,8600 15.816
META PLATFORMS 517,2000 -9,88% Ora17:29 513,0000 535,1000 5.398.437
MetLife Inc 68,300 1,04% Ora17:03 68,300 68,300 2.391
METRIKS AI 3,7000 Data29/04/2026 3,7000 3,7000 0
Metsa Board Oyj B 2,8160 -0,21% Data29/04/2026 2,8160 2,8160 0
Metso Oyj 14,8900 -0,20% Data29/04/2026 14,8900 14,8900 0
Mettler-Toledo Int 1.061,0000 0,86% Data29/04/2026 1.061,0000 1.061,0000 0
MEVIM 0,0715 -9,49% Ora17:10 0,0715 0,0760 1.388
MFE A 2,9020 0,14% Ora17:29 2,8460 2,9180 3.055.784
MFE B 3,7060 -0,80% Ora17:29 3,6580 3,7100 1.384.042
MGM Resorts Int 33,020 -4,15% Ora15:46 33,020 34,540 5.401
MICROCHIP TECHNOLOGY 77,460 2,54% Ora16:52 76,700 77,460 6.159
MICRON TECHNOLOGY 436,5500 -2,20% Ora17:29 428,9000 458,1000 16.085.196