Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,800	0,93%	12:56	15,800	15,800	158
MADRIGAL PHARMACEUTICALS INC	444,2000	11,47%	12:00	431,9000	444,2000	6.565
MAGIS	9,55	-4,50%	17:35	9,50	9,85	14.567
MAGNITE INC	10,2650	-3,89%	27/03/2026	10,2650	10,2650	0
MAIRE	12,9700	-1,74%	17:35	12,8400	13,2600	7.837.709

MANDATUM OYJ	6,8240	0,53%	27/03/2026	6,8240	6,8240	0
MAPFRE	3,7340	-0,16%	27/03/2026	3,7340	3,7340	0
MAPS	2,4300		17:35	2,4100	2,5200	76.896
MARA HOLDINGS	6,737	-11,65%	17:29	6,737	7,314	6.273
MARATHON PETROLEUM	216,6500	3,66%	14:53	216,6000	218,4000	19.931
MARE ENGINEERING GROUP	3,35	-1,76%	17:35	3,35	3,41	7.023
MARKBASS	2,0270	4,29%	15:53	2,0270	2,0270	2.027
MARR	7,2900	0,28%	17:35	7,1400	7,3900	1.712.677
MARSH	149,8000	-0,79%	27/03/2026	149,8000	149,8000	0
Martin Marietta	490,1000	-6,04%	27/03/2026	490,1000	490,1000	0
MARVELL TECHNOLOGY	82,4500	-3,02%	17:09	82,0500	86,4400	227.478
MARZOCCHI POMPE	2,10	1,94%	13:23	2,06	2,10	6.230
MASI AGRICOLA	4,2100		12:51	4,1200	4,2100	4.574
MASIMO CORP	157,6500	2,44%	27/03/2026	157,6500	157,6500	0
MASTEC INC	278,0000	1,46%	27/03/2026	278,0000	278,0000	0

MASTERCARD	432,350	-0,89%	14:12	432,350	432,350	865
Match Group Inc	26,3250	-0,77%	27/03/2026	26,3250	26,3250	0
MATICA FINTEC	1,8500	-0,27%	17:26	1,8000	1,8650	36.270
MATTEL	12,600	-0,79%	17:28	12,600	12,600	3.528
Mayr Melnhof K	91,4000	3,39%	27/03/2026	91,4000	91,4000	0
McCormick & Co	47,2900	4,37%	27/03/2026	47,2900	47,2900	0
MCDONALD'S	267,1000	-1,15%	17:26	267,1000	267,1000	2.671
MCEWEN	16,8000	1,82%	27/03/2026	16,8000	16,8000	0
McKesson Corp	747,6000	0,32%	27/03/2026	747,6000	747,6000	0
MEDIOBANCA	16,680	0,03%	17:35	16,640	17,045	26.224.172
MEDPACE HOLDINGS INC	384,5000	-3,78%	27/03/2026	384,5000	384,5000	0
MEDTRONIC	75,7000	-1,17%	27/03/2026	75,7000	75,7000	0
MEGLIOQUESTO	0,2190		27/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.390,000	-2,93%	17:28	1.390,000	1.392,600	8.353
MERCEDES-BENZ GROUP	51,560	-0,83%	17:08	51,310	51,960	31.493
MERCK	105,0500	-1,45%	27/03/2026	105,0500	105,0500	0
MERCK & CO.	104,60	1,16%	16:24	103,60	104,60	18.019
MET.EXTRA GROUP	2,0000	0,50%	11:08	2,0000	2,0000	458
META PLATFORMS	458,500	-4,70%	17:35	457,000	478,650	1.749.041
MetLife Inc	59,2500	-1,74%	27/03/2026	59,2500	59,2500	0
METRIKS AI	3,5400	5,67%	11:59	3,4300	3,6000	28.020
Metsa Board Oyj B	2,8700	0,91%	27/03/2026	2,8700	2,8700	0
Metso Oyj	14,8300	-1,30%	27/03/2026	14,8300	14,8300	0
Mettler-Toledo Int	1.103,0000	3,62%	27/03/2026	1.103,0000	1.103,0000	0
MEVIM	0,0880	-8,33%	17:35	0,0870	0,0958	1.246
MFE A	2,596	-0,76%	17:35	2,586	2,646	5.754.193
MFE B	3,316	-0,78%	17:35	3,296	3,368	832.168
MGM Resorts Int	31,9950	9,82%	16:36	31,9950	31,9950	96
MICROCHIP TECHNOLOGY	54,2500	-4,02%	27/03/2026	54,2500	54,2500	0
MICRON TECHNOLOGY	315,9500	0,40%	17:35	299,3500	319,3000	1.754.638

1 2 »