Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,8680 -2,40% Data27/02/2026 16,8680 16,8680 0
MADRIGAL PHARMACEUTICALS INC 360,5000 -5,68% Data27/02/2026 360,5000 360,5000 0
MAGIS 10,1 1,00% Ora13:39 9,8 10,1 7.930
MAGNITE INC 11,2000 2,94% Data27/02/2026 11,2000 11,2000 0
MAIRE 15,3600 -0,39% Ora17:35 15,3100 15,6100 6.399.044
MANDATUM OYJ 6,8200 Data27/02/2026 6,8200 6,8200 0
MAPFRE 3,992 0,55% Ora11:12 3,992 3,992 232
MAPS 2,56 -2,66% Ora17:35 2,56 2,61 24.787
MARA HOLDINGS 7,7000 6,28% Ora17:28 7,7000 8,4000 80.350
MARATHON PETROLEUM 164,0200 -4,55% Data27/02/2026 164,0200 164,0200 0
MARE ENGINEERING GROUP 3,4700 0,87% Ora17:35 3,4400 3,5900 119.514
MARKBASS 2,0000 Ora17:01 2,0000 2,0000 2.000
MARR 9,4400 0,43% Ora17:35 9,3900 9,4800 1.014.756
MARSH 152,7500 -4,80% Data27/02/2026 152,7500 152,7500 0
Martin Marietta 572,4000 -0,14% Data27/02/2026 572,4000 572,4000 0
MARVELL TECHNOLOGY 67,2900 0,99% Ora17:22 66,1200 67,7700 21.901
MARZOCCHI POMPE 2,2600 Data27/02/2026 2,2600 2,2600 0
MASI AGRICOLA 4,5900 0,88% Ora17:27 4,4600 4,6400 11.220
MASIMO CORP 148,6000 -0,03% Data27/02/2026 148,6000 148,6000 0
MASTEC INC 250,0000 5,04% Data27/02/2026 250,0000 250,0000 0
MASTERCARD 436,000 0,09% Ora17:01 436,000 436,000 3.052
Match Group Inc 26,8500 -0,63% Data27/02/2026 26,8500 26,8500 0
MATICA FINTEC 1,850 -1,33% Ora16:57 1,850 1,855 11.660
MATTEL 14,475 0,49% Ora16:44 14,200 14,475 3.122
Mayr Melnhof K 99,6000 -0,40% Data27/02/2026 99,6000 99,6000 0
McCormick & Co 59,3000 1,51% Data27/02/2026 59,3000 59,3000 0
MCDONALD'S 287,2000 1,23% Ora17:35 287,2000 287,6000 11.791
MCEWEN 23,40 3,54% Ora16:13 23,40 25,00 1.270
McKesson Corp 825,2000 0,07% Data27/02/2026 825,2000 825,2000 0
MEDIOBANCA 18,470 -6,24% Ora17:37 18,415 19,905 66.776.384
MEDPACE HOLDINGS INC 363,3000 -1,28% Data27/02/2026 363,3000 363,3000 0
MEDTRONIC 81,850 Ora15:50 81,850 82,740 2.461
MEGLIOQUESTO 0,2190 Data27/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.481,0000 -0,47% Ora17:09 1.460,0000 1.505,0000 138.221
MERCEDES-BENZ GROUP 59,0200 -0,03% Ora17:29 58,4000 59,0200 56.836
MERCK 128,500 1,82% Ora17:29 127,700 128,500 13.104
MERCK & CO. 104,40 2,96% Ora17:24 98,80 104,40 7.775
MET.EXTRA GROUP 2,02 8,60% Ora17:12 1,86 2,06 15.125
META PLATFORMS 545,500 -1,78% Ora17:35 543,000 556,300 1.046.501
MetLife Inc 61,670 -3,64% Ora16:54 61,380 61,670 4.302
METRIKS AI 3,3700 Data27/02/2026 3,3700 3,3700 0
Metsa Board Oyj B 3,0820 Data27/02/2026 3,0820 3,0820 0
Metso Oyj 17,1500 -1,38% Data27/02/2026 17,1500 17,1500 0
Mettler-Toledo Int 1.181,0000 -0,67% Data27/02/2026 1.181,0000 1.181,0000 0
MEVIM 0,0990 10,00% Ora09:00 0,0990 0,0990 14
MFE A 3,094 1,18% Ora17:36 3,030 3,094 8.467.473
MFE B 4,000 1,16% Ora17:35 3,930 4,014 2.363.893
MGM Resorts Int 31,1050 0,97% Data27/02/2026 31,1050 31,1050 0
MICROCHIP TECHNOLOGY 62,3600 -1,59% Data27/02/2026 62,3600 62,3600 0
MICRON TECHNOLOGY 349,6500 -0,84% Ora17:35 340,4000 353,7000 1.411.205