Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,5800	1,18%	07/04/2026	15,5800	15,5800	0
MADRIGAL PHARMACEUTICALS INC	437,4000	-4,56%	07/04/2026	437,4000	437,4000	0
MAGIS	9,70		13:04	9,70	9,70	1.261
MAGNITE INC	10,3200	1,93%	07/04/2026	10,3200	10,3200	0
MAIRE	14,7400	8,78%	13:53	14,3200	14,8500	9.610.482

MANDATUM OYJ	7,1600	0,36%	07/04/2026	7,1450	7,1600	358
MAPFRE	3,9260	0,82%	07/04/2026	3,9260	3,9260	0
MAPS	2,4700	5,56%	13:12	2,3400	2,4700	22.740
MARA HOLDINGS	8,1230	13,45%	11:03	8,0080	8,1230	956
MARATHON PETROLEUM	212,2000	1,73%	07/04/2026	212,2000	212,2000	0
MARE ENGINEERING GROUP	3,4400	2,38%	11:12	3,4000	3,5000	83.881
MARKBASS	2,2800	3,64%	09:26	2,2800	2,2800	2.280
MARR	8,1800	4,47%	13:51	8,0500	8,1900	1.404.517
MARSH	151,2500	-0,26%	07/04/2026	151,2500	151,2500	0
Martin Marietta	489,8000	-5,52%	07/04/2026	489,8000	489,8000	0
MARVELL TECHNOLOGY	99,15	7,19%	13:47	96,61	100,30	539.824
MARZOCCHI POMPE	2,16	-0,92%	13:12	2,16	2,16	540
MASI AGRICOLA	4,14	2,48%	12:43	4,12	4,14	5.461
MASIMO CORP	155,0000	0,52%	07/04/2026	155,0000	155,0000	0
MASTEC INC	299,4000	3,24%	07/04/2026	299,4000	299,4000	0

MASTERCARD	430,4000	0,34%	07/04/2026	430,4000	430,4000	430
Match Group Inc	27,4050	1,93%	07/04/2026	27,4050	27,8500	55
MATICA FINTEC	1,88	2,17%	13:46	1,87	1,88	11.835
MATTEL	12,5240	0,11%	07/04/2026	12,5240	12,5240	0
Mayr Melnhof K	86,9000	-0,57%	07/04/2026	86,9000	86,9000	0
McCormick & Co	44,49	-6,36%	11:23	41,44	44,49	4.712
MCDONALD'S	264,4000	-0,90%	11:15	264,2000	264,4000	15.331
MCEWEN	18,6100	1,14%	07/04/2026	18,6100	18,6100	0
McKesson Corp	728,0000	-6,40%	07/04/2026	728,0000	728,0000	0
MEDIOBANCA	17,7950	7,82%	13:54	17,2050	17,8300	36.564.120
MEDPACE HOLDINGS INC	421,9000	-2,52%	07/04/2026	421,9000	421,9000	0
MEDTRONIC	77,340	4,50%	10:19	77,340	77,340	2.707
MEGLIOQUESTO	0,2200	0,46%	07/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.555,0000	5,90%	13:43	1.536,0000	1.555,0000	17.015
MERCEDES-BENZ GROUP	54,6000	4,86%	12:46	54,3000	54,6000	87.194
MERCK	112,800	2,04%	11:05	112,800	112,800	5.640
MERCK & CO.	101,960	-3,99%	09:47	101,960	101,980	1.224
MET.EXTRA GROUP	1,8300	-4,19%	07/04/2026	1,8000	1,9300	24.284
META PLATFORMS	517,1000	5,63%	13:54	513,2000	517,5000	630.763
MetLife Inc	61,3800	0,16%	07/04/2026	61,3800	61,5000	368
METRIKS AI	3,5000	0,29%	07/04/2026	3,5000	3,5000	0
Metsa Board Oyj B	2,8880	-0,35%	07/04/2026	2,8880	2,8880	0
Metso Oyj	14,8300	-0,24%	07/04/2026	14,8300	14,8300	0
Mettler-Toledo Int	1.055,0000	-4,44%	07/04/2026	1.055,0000	1.055,0000	0
MEVIM	0,0940	9,30%	11:39	0,0860	0,0940	157
MFE A	2,7820	3,81%	13:54	2,7460	2,8000	4.192.029
MFE B	3,6200	4,20%	13:51	3,5440	3,6300	750.022
MGM Resorts Int	32,7100	4,22%	07/04/2026	32,7100	32,7100	0
MICROCHIP TECHNOLOGY	60,600	12,22%	12:37	60,310	60,600	1.147
MICRON TECHNOLOGY	354,1500	10,29%	13:52	347,8000	360,0000	2.623.303

1 2 »