Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,5500	-2,62%	29/04/2026	16,5500	16,6600	4.849
MADRIGAL PHARMACEUTICALS INC	441,5000	-0,63%	29/04/2026	441,5000	463,5000	1.766
MAGIS	10,3000		09:00	10,3000	10,3000	155
MAGNITE INC	11,1950	2,61%	29/04/2026	10,9500	11,1950	22
MAIRE	15,5700	-5,75%	11:02	15,3300	16,1400	9.968.432
MANDATUM OYJ	6,9300	-0,50%	29/04/2026	6,9300	6,9300	0
MAPFRE	4,1980	2,24%	29/04/2026	4,1980	4,1980	0
MAPS	2,4800		09:07	2,4800	2,4800	2.743
MARA HOLDINGS	9,078	2,58%	09:47	9,078	9,078	2.270
MARATHON PETROLEUM	208,000	9,01%	10:28	208,000	208,000	208
MARE ENGINEERING GROUP	3,34	-0,30%	10:47	3,33	3,37	7.137
MARKBASS	2,4200		29/04/2026	2,4200	2,4200	0
MARR	8,5000	-0,70%	11:00	8,3800	8,5600	466.238
MARSH	145,8500	0,59%	29/04/2026	145,2500	145,8500	583
Martin Marietta	531,5000	1,92%	29/04/2026	531,5000	531,5000	0
MARVELL TECHNOLOGY	136,9200	3,79%	10:52	134,4800	137,0400	119.254
MARZOCCHI POMPE	2,2000	-0,90%	29/04/2026	2,2000	2,3000	8.800
MASI AGRICOLA	4,4200	-1,78%	09:07	4,4200	4,4200	4.420
MASIMO CORP	153,0000		29/04/2026	153,0000	153,0000	0
MASTEC INC	314,9000	0,25%	09:00	314,9000	314,9000	2.204

MASTERCARD	452,1000	0,51%	10:24	452,1000	455,0000	16.777
Match Group Inc	31,5350	-0,19%	29/04/2026	31,5350	31,5350	0
MATICA FINTEC	1,9800	-1,98%	10:58	1,9800	1,9800	5.346
MATTEL	12,9260	1,48%	29/04/2026	12,9260	12,9260	0
Mayr Melnhof K	79,4000	-1,85%	29/04/2026	79,4000	79,4000	0
McCormick & Co	43,2800	-0,92%	29/04/2026	43,2800	43,2800	0
MCDONALD'S	249,6000	0,44%	09:32	249,6000	249,6000	2.746
MCEWEN	17,8900	-5,24%	29/04/2026	17,8900	18,0400	1.395
McKesson Corp	710,4000	-2,31%	29/04/2026	710,4000	710,4000	0
MEDIOBANCA	19,5800	-0,68%	11:01	19,4500	19,6500	4.949.994
MEDPACE HOLDINGS INC	336,700	-24,59%	10:40	336,700	336,700	1.010
MEDTRONIC	68,3200	-2,87%	29/04/2026	68,3200	69,5800	6.832
MEGLIOQUESTO	0,2200		29/04/2026	0,2200	0,2200	0
MercadoLibre Inc	1.500,0000	0,16%	09:00	1.500,0000	1.500,0000	4.500
MERCEDES-BENZ GROUP	48,1850	-0,92%	11:00	47,5000	48,6450	218.034
MERCK	108,3500	0,23%	09:21	108,3500	108,3500	542
MERCK & CO.	94,4100	-1,09%	29/04/2026	92,7400	94,4100	566
MET.EXTRA GROUP	1,7900		10:07	1,7900	1,7900	236
META PLATFORMS	526,0000	-8,35%	11:02	525,5000	535,1000	1.159.301
MetLife Inc	67,4000	0,48%	29/04/2026	67,2000	67,6000	1.078
METRIKS AI	3,7000		29/04/2026	3,7000	3,7000	0
Metsa Board Oyj B	2,8160	-0,21%	29/04/2026	2,8160	2,8160	0
Metso Oyj	14,8900	-0,20%	29/04/2026	14,8900	14,8900	0
Mettler-Toledo Int	1.061,0000	0,86%	29/04/2026	1.061,0000	1.061,0000	0
MEVIM	0,0790		29/04/2026	0,0790	0,0790	217
MFE A	2,8680	-1,04%	11:02	2,8460	2,8780	841.087
MFE B	3,6660	-1,87%	11:02	3,6580	3,7020	349.528
MGM Resorts Int	33,8300	-2,14%	29/04/2026	33,8300	33,8300	0
MICROCHIP TECHNOLOGY	75,7700	4,67%	29/04/2026	74,0000	75,7700	25.004
MICRON TECHNOLOGY	447,3000	0,21%	11:01	443,4000	448,4000	870.307

1 2 »