Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,0550 0,44% Data10/04/2026 16,0550 16,0550 0
MADRIGAL PHARMACEUTICALS INC 438,8000 -1,33% Data10/04/2026 438,8000 438,8000 0
MAGIS 9,4500 Ora09:19 9,4500 9,8000 3.844
MAGNITE INC 10,2550 0,74% Data10/04/2026 10,2550 10,2550 0
MAIRE 14,5800 -1,88% Ora12:41 14,5300 14,7200 1.884.677
MANDATUM OYJ 7,3700 -1,07% Data10/04/2026 7,3700 7,3700 0
MAPFRE 4,0840 9,20% Ora16:40 4,0840 4,0840 817
MAPS 2,4700 0,41% Ora10:20 2,4000 2,4700 6.046
MARA HOLDINGS 8,2790 3,82% Ora17:21 8,2790 8,3580 7.246
MARATHON PETROLEUM 196,3000 0,67% Ora09:06 196,3000 200,8000 47.412
MARE ENGINEERING GROUP 3,3900 -0,29% Ora12:19 3,3600 3,4000 13.097
MARKBASS 2,7000 6,30% Ora17:23 2,5000 2,7000 41.040
MARR 8,1600 -1,45% Ora12:29 8,0600 8,3400 467.285
MARSH 142,0500 -3,79% Data10/04/2026 142,0500 142,0500 0
Martin Marietta 535,0000 -1,47% Data10/04/2026 535,0000 535,0000 0
MARVELL TECHNOLOGY 114,2600 5,04% Ora12:32 109,0200 115,0200 104.261
MARZOCCHI POMPE 2,2600 0,89% Ora09:45 2,2600 2,2600 565
MASI AGRICOLA 4,1400 Ora09:00 4,1400 4,1400 4.140
MASIMO CORP 153,0000 Data10/04/2026 153,0000 153,0000 0
MASTEC INC 308,0000 1,62% Ora11:21 308,0000 308,0000 924
MASTERCARD 425,60 0,31% Ora11:16 423,50 425,60 6.378
Match Group Inc 27,1850 -1,68% Data10/04/2026 27,1850 27,1850 0
MATICA FINTEC 1,86 -1,06% Ora11:39 1,86 1,86 1.674
MATTEL 12,4740 1,80% Data10/04/2026 12,4740 12,4740 0
Mayr Melnhof K 86,9000 3,95% Data10/04/2026 86,9000 86,9000 0
McCormick & Co 47,1900 6,91% Ora09:00 47,1900 47,1900 142
MCDONALD'S 262,100 0,04% Ora16:48 262,100 265,500 6.333
MCEWEN 19,0300 5,14% Ora13:43 19,0300 19,0300 2.512
McKesson Corp 753,2000 3,21% Data10/04/2026 753,2000 753,2000 0
MEDIOBANCA 17,7800 -1,63% Ora12:39 17,6650 17,9400 8.885.639
MEDPACE HOLDINGS INC 410,4000 -0,05% Data10/04/2026 410,4000 410,4000 0
MEDTRONIC 74,9800 -0,72% Ora10:55 73,9400 74,9800 1.489
MEGLIOQUESTO 0,2200 Data10/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.503,2000 -0,66% Ora10:07 1.496,2000 1.503,2000 13.478
MERCEDES-BENZ GROUP 53,2600 -1,52% Ora12:41 53,1700 53,3800 45.216
MERCK 111,000 -1,60% Ora10:04 111,000 111,000 888
MERCK & CO. 103,2000 -2,18% Ora16:41 103,2000 103,2000 310
MET.EXTRA GROUP 1,91 3,80% Ora11:07 1,81 1,91 1.929
META PLATFORMS 532,1000 -0,88% Ora12:21 530,5000 534,3000 338.063
MetLife Inc 62,8600 -1,07% Data10/04/2026 62,8600 62,8600 0
METRIKS AI 3,60 3,15% Ora10:50 3,60 3,60 3.600
Metsa Board Oyj B 2,9160 0,28% Data10/04/2026 2,9160 2,9160 0
Metso Oyj 16,2300 2,66% Data10/04/2026 16,2300 16,2300 0
Mettler-Toledo Int 1.129,0000 -1,48% Data10/04/2026 1.129,0000 1.129,0000 0
MEVIM 0,0935 -0,53% Ora16:08 0,0935 0,0935 655
MFE A 2,7460 -2,14% Ora12:40 2,7280 2,7940 3.032.339
MFE B 3,5820 -1,97% Ora12:39 3,5340 3,6180 638.326
MGM Resorts Int 31,2900 0,03% Data10/04/2026 31,2900 31,2900 0
MICROCHIP TECHNOLOGY 60,8400 1,05% Data10/04/2026 60,8400 60,8400 0
MICRON TECHNOLOGY 352,9000 -1,52% Ora12:37 351,4500 355,5500 614.558