Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 20,2100 2,66% Data18/12/2025 20,2100 20,2100 0
MADRIGAL PHARMACEUTICALS INC 483,20 -0,31% Ora11:50 483,20 483,20 1.450
MAGIS 9,5000 -1,04% Ora14:34 9,4000 9,6500 14.046
MAGNITE INC 13,7000 Data18/12/2025 13,7000 13,7000 0
MAIRE 12,5800 1,45% Ora17:35 12,3600 12,6800 12.351.196
MANDATUM OYJ 6,5140 Data18/12/2025 6,5140 6,5140 0
MAPFRE 4,2420 0,05% Data18/12/2025 4,2420 4,2420 0
MAPS 3,0800 0,33% Ora16:42 3,0400 3,0800 1.876
MARA HOLDINGS 8,550 -2,62% Ora17:26 8,531 9,095 15.358
MARATHON PETROLEUM 149,200 -2,80% Ora14:48 149,200 149,200 298
MARE ENGINEERING GROUP 3,9000 0,26% Ora17:35 3,7600 3,9400 107.541
MARKBASS 2,6125 Data18/12/2025 2,6125 2,6125 0
MARR 9,0500 0,33% Ora17:35 8,9100 9,0600 1.384.338
Marsh & McLennan 157,950 -0,32% Ora15:51 157,950 166,050 5.419
Martin Marietta 538,4000 11,03% Data18/12/2025 538,4000 538,4000 0
MARVELL TECHNOLOGY 71,5000 0,62% Ora17:15 70,1900 72,1000 79.463
MARZOCCHI POMPE 2,12 -0,93% Ora16:12 2,08 2,16 7.950
MASI AGRICOLA 4,2900 Data18/12/2025 4,2900 4,2900 0
MASIMO CORP 122,3000 5,16% Data18/12/2025 122,3000 122,3000 0
MASTEC INC 184,0000 1,66% Data18/12/2025 184,0000 184,0000 0
MASTERCARD 479,9500 -1,40% Ora15:45 438,2500 481,2500 13.715
Match Group Inc 27,8850 0,18% Data18/12/2025 27,8850 27,8850 0
MATICA FINTEC 1,860 0,81% Ora17:29 1,860 1,860 1.674
MATTEL 17,5500 1,09% Data18/12/2025 17,5500 17,5500 0
Mayr Melnhof K 73,4000 -5,53% Data18/12/2025 73,4000 73,4000 0
McCormick & Co 58,8000 0,03% Data18/12/2025 58,8000 58,8000 0
MCDONALD'S 273,7000 1,65% Data18/12/2025 273,7000 273,7000 0
MCEWEN 16,3000 Data18/12/2025 16,3000 16,3000 0
McKesson Corp 696,2000 1,75% Data18/12/2025 696,2000 696,2000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 17,335 1,05% Ora17:35 17,070 17,505 26.455.352
MEDPACE HOLDINGS INC 476,6000 2,03% Data18/12/2025 476,6000 476,6000 0
MEDTRONIC 84,4200 0,82% Data18/12/2025 84,4200 84,4200 0
MEGLIOQUESTO 0,2190 Data18/12/2025 0,2190 0,2190 0
MercadoLibre Inc 1.680,000 3,38% Ora17:00 1.678,000 1.683,400 5.041
MERCEDES-BENZ GROUP 61,3400 2,08% Ora17:35 59,4600 61,3400 52.568
MERCK 118,1000 -0,42% Ora10:51 117,5500 118,4500 6.376
MERCK & CO. 86,40 2,25% Ora14:15 85,10 86,40 11.294
MET.EXTRA GROUP 1,6600 Data18/12/2025 1,6600 1,6600 0
META PLATFORMS 569,300 1,59% Ora17:35 556,300 571,700 1.939.917
MetLife Inc 69,7700 -0,44% Data18/12/2025 69,7700 69,7700 0
METRIKS AI 3,8300 Data18/12/2025 3,8300 3,8300 0
Metsa Board Oyj B 2,9000 Data18/12/2025 2,9000 2,9000 0
Metso Oyj 14,2600 5,32% Data18/12/2025 14,2600 14,2600 0
Mettler-Toledo Int 1.162,5000 -1,02% Data18/12/2025 1.162,5000 1.162,5000 0
MEVIM 0,1110 -5,13% Ora17:22 0,1110 0,1215 21.594
MFE A 3,012 0,87% Ora17:35 2,950 3,012 4.763.872
MFE B 4,0680 1,09% Ora17:35 3,9900 4,0680 1.362.199
MGM Resorts Int 31,3900 1,47% Data18/12/2025 31,3900 31,3900 0
MICROCHIP TECHNOLOGY 55,150 0,29% Data18/12/2025 55,150 55,150 0