Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 15,7100 0,83% Data08/04/2026 15,7100 16,0050 47
MADRIGAL PHARMACEUTICALS INC 434,9000 -0,57% Data08/04/2026 434,9000 436,3000 3.914
MAGIS 9,70 Ora14:47 9,70 9,70 42.147
MAGNITE INC 10,0700 -2,42% Data08/04/2026 10,0700 10,0700 0
MAIRE 14,7600 0,48% Ora15:39 14,5500 14,8400 3.524.595
MANDATUM OYJ 7,4200 3,63% Data08/04/2026 7,4200 7,4200 0
MAPFRE 4,0600 3,41% Data08/04/2026 4,0600 4,0600 0
MAPS 2,40 -0,83% Ora10:50 2,40 2,40 4.800
MARA HOLDINGS 7,9790 10,68% Data08/04/2026 7,9270 8,2000 34.685
MARATHON PETROLEUM 200,000 1,04% Ora13:41 189,000 200,000 56.720
MARE ENGINEERING GROUP 3,4500 0,88% Ora15:39 3,4500 3,4800 15.540
MARKBASS 2,54 5,83% Ora12:05 2,42 2,54 7.480
MARR 8,2600 0,98% Ora15:37 8,0700 8,3000 1.241.842
MARSH 150,9500 -0,20% Data08/04/2026 150,9500 150,9500 0
Martin Marietta 523,5000 6,88% Data08/04/2026 523,5000 523,5000 0
MARVELL TECHNOLOGY 101,000 3,61% Ora15:33 97,440 104,120 286.881
MARZOCCHI POMPE 2,18 -0,91% Ora15:11 2,18 2,18 1.635
MASI AGRICOLA 4,1400 1,97% Data08/04/2026 4,1200 4,1400 5.465
MASIMO CORP 153,0000 -1,29% Data08/04/2026 153,0000 153,0000 0
MASTEC INC 299,2000 -0,07% Data08/04/2026 299,2000 303,1000 1.496
MASTERCARD 434,5000 -4,76% Ora09:00 434,5000 434,5000 3.042
Match Group Inc 28,0000 2,17% Data08/04/2026 28,0000 28,0000 0
MATICA FINTEC 1,84 -2,65% Ora13:57 1,84 1,89 8.343
MATTEL 12,5800 0,45% Data08/04/2026 12,5800 12,5800 0
Mayr Melnhof K 84,4000 -2,88% Data08/04/2026 84,4000 84,4000 0
McCormick & Co 43,6700 -0,25% Data08/04/2026 41,4400 44,4900 5.240
MCDONALD'S 260,0000 -1,74% Data08/04/2026 260,0000 264,4000 18.460
MCEWEN 18,7200 0,59% Data08/04/2026 18,7200 18,7200 0
McKesson Corp 736,4000 1,15% Data08/04/2026 736,4000 736,4000 0
MEDIOBANCA 17,5900 -0,20% Ora15:39 17,5000 17,7500 15.808.714
MEDPACE HOLDINGS INC 436,0000 3,34% Data08/04/2026 436,0000 446,5000 7.848
MEDTRONIC 75,360 -2,56% Ora15:30 75,360 76,440 7.224
MEGLIOQUESTO 0,2200 Data08/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.525,6000 0,14% Ora15:41 1.525,6000 1.529,4000 19.844
MERCEDES-BENZ GROUP 52,7000 -3,36% Ora15:38 52,7000 53,6600 356.454
MERCK 112,9500 5,17% Data08/04/2026 112,8000 112,9500 5.648
MERCK & CO. 105,500 1,21% Ora15:33 105,500 105,500 15.825
MET.EXTRA GROUP 1,81 -3,72% Ora12:35 1,81 1,83 6.624
META PLATFORMS 536,1000 5,84% Ora15:43 523,9000 540,0000 794.807
MetLife Inc 63,300 2,93% Ora13:28 63,300 63,300 380
METRIKS AI 3,5000 Data08/04/2026 3,5000 3,5000 0
Metsa Board Oyj B 2,9080 0,69% Data08/04/2026 2,9080 2,9080 0
Metso Oyj 15,9000 7,22% Data08/04/2026 15,9000 15,9000 0
Mettler-Toledo Int 1.126,0000 6,73% Data08/04/2026 1.126,0000 1.126,0000 0
MEVIM 0,0940 9,30% Data08/04/2026 0,0860 0,0940 166
MFE A 2,7200 -2,02% Ora15:39 2,7200 2,7700 3.566.705
MFE B 3,5160 -2,22% Ora15:39 3,5160 3,5840 561.058
MGM Resorts Int 32,1800 -1,62% Data08/04/2026 32,1800 32,1800 0
MICROCHIP TECHNOLOGY 60,1200 4,52% Data08/04/2026 60,1200 60,6000 1.142
MICRON TECHNOLOGY 353,0500 2,13% Ora15:42 339,4000 354,7000 1.608.941