Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,0300 -0,93% Data22/04/2026 17,0300 17,0300 0
MADRIGAL PHARMACEUTICALS INC 454,6000 0,91% Data22/04/2026 454,6000 454,6000 0
MAGIS 9,9000 Data22/04/2026 9,9000 10,0000 505
MAGNITE INC 11,3250 -2,03% Data22/04/2026 11,3250 11,3250 0
MAIRE 14,5300 -0,62% Data22/04/2026 14,4700 14,8200 5.172.564
MANDATUM OYJ 7,1800 Data22/04/2026 7,1800 7,1800 0
MAPFRE 4,1920 -1,55% Data22/04/2026 4,1920 4,2380 42
MAPS 2,5800 1,98% Data22/04/2026 2,5800 2,5800 52
MARA HOLDINGS 10,2980 7,98% Data22/04/2026 9,8390 10,2980 16.415
MARATHON PETROLEUM 193,0000 4,61% Data22/04/2026 193,0000 193,0000 0
MARE ENGINEERING GROUP 3,3700 -1,75% Data22/04/2026 3,3600 3,4300 51.403
MARKBASS 2,5400 -0,78% Data22/04/2026 2,5400 2,5400 5.080
MARR 8,6000 1,78% Data22/04/2026 8,4500 8,7900 1.286.096
MARSH 145,2000 -3,04% Data22/04/2026 145,2000 145,2000 0
Martin Marietta 526,5000 0,96% Data22/04/2026 526,5000 526,5000 0
MARVELL TECHNOLOGY 132,3600 3,26% Data22/04/2026 129,0000 132,9400 463.922
MARZOCCHI POMPE 2,3000 2,68% Data22/04/2026 2,2400 2,3200 19.550
MASI AGRICOLA 4,2400 1,92% Data22/04/2026 4,2400 4,2400 85
MASIMO CORP 152,0000 -0,65% Data22/04/2026 152,0000 152,0000 0
MASTEC INC 304,6000 -5,64% Data22/04/2026 304,6000 304,6000 0
MASTERCARD 438,9000 0,43% Data22/04/2026 434,1000 438,9000 29.845
Match Group Inc 30,7550 -0,28% Data22/04/2026 30,7550 30,7550 0
MATICA FINTEC 2,2200 5,71% Data22/04/2026 2,1200 2,2600 119.880
MATTEL 12,9260 2,10% Data22/04/2026 12,9260 12,9260 0
Mayr Melnhof K 92,9000 1,31% Data22/04/2026 92,9000 92,9000 0
McCormick & Co 44,4800 -0,25% Data22/04/2026 44,4800 44,4800 0
MCDONALD'S 257,9000 -0,23% Data22/04/2026 257,0000 258,1000 23.985
MCEWEN 20,9800 0,96% Data22/04/2026 20,7800 20,9800 4.196
McKesson Corp 700,0000 -0,46% Data22/04/2026 700,0000 700,0000 0
MEDIOBANCA 19,7150 -0,95% Data22/04/2026 19,4675 20,0600 15.736.336
MEDPACE HOLDINGS INC 416,8000 -6,13% Data22/04/2026 416,8000 416,8000 0
MEDTRONIC 70,8600 -0,76% Data22/04/2026 70,5600 71,0800 6.590
MEGLIOQUESTO 0,2200 Data22/04/2026 0,2200 0,2200 0
MercadoLibre Inc 1.586,8000 -0,45% Data22/04/2026 1.584,4000 1.608,8000 99.968
MERCEDES-BENZ GROUP 50,5000 -1,44% Data22/04/2026 50,3800 51,4800 250.531
MERCK 114,9000 -2,75% Data22/04/2026 114,9000 116,4000 1.953
MERCK & CO. 95,9500 0,37% Data22/04/2026 95,6500 95,9500 4.318
MET.EXTRA GROUP 1,7900 -0,56% Data22/04/2026 1,7900 1,9100 16.558
META PLATFORMS 576,4000 0,75% Data22/04/2026 570,9000 577,0000 487.058
MetLife Inc 65,5400 -0,85% Data22/04/2026 65,5400 65,5400 0
METRIKS AI 3,5600 Data22/04/2026 3,5600 3,5600 0
Metsa Board Oyj B 2,8960 -0,75% Data22/04/2026 2,8960 2,8960 0
Metso Oyj 15,3100 -3,59% Data22/04/2026 15,3100 15,3100 0
Mettler-Toledo Int 1.093,0000 -3,19% Data22/04/2026 1.093,0000 1.093,0000 0
MEVIM 0,0860 -0,58% Data22/04/2026 0,0860 0,0860 2.023
MFE A 3,0400 -2,12% Data22/04/2026 3,0260 3,1160 7.647.692
MFE B 3,9140 -1,41% Data22/04/2026 3,8880 4,0200 1.360.225
MGM Resorts Int 33,3800 -0,21% Data22/04/2026 33,3800 33,3800 0
MICROCHIP TECHNOLOGY 69,5600 1,00% Data22/04/2026 68,0100 70,5400 4.521
MICRON TECHNOLOGY 406,3500 7,59% Data22/04/2026 387,4000 408,2500 6.912.420