Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,6400 1,45% Data24/02/2026 17,6400 17,6400 0
MADRIGAL PHARMACEUTICALS INC 387,1000 5,88% Data24/02/2026 387,1000 387,1000 0
MAGIS 10,0 Ora12:02 9,8 10,0 19.291
MAGNITE INC 10,2400 -0,05% Data24/02/2026 10,2400 10,2400 0
MAIRE 15,3700 0,46% Ora13:29 15,3100 15,5400 1.649.313
MANDATUM OYJ 7,0680 -3,50% Data24/02/2026 7,0680 7,0680 0
MAPFRE 3,9280 -2,14% Data24/02/2026 3,9280 3,9280 0
MAPS 2,6400 Ora09:00 2,6400 2,6400 3
MARA HOLDINGS 7,021 3,07% Ora12:09 7,021 7,021 351
MARATHON PETROLEUM 158,440 -5,63% Ora12:05 158,440 165,940 11.681
MARE ENGINEERING GROUP 3,5600 0,85% Ora13:24 3,5300 3,5600 15.294
MARKBASS 2,0010 -2,86% Ora13:21 2,0010 2,0010 4.002
MARR 9,5100 0,53% Ora13:23 9,4300 9,5500 392.918
MARSH 144,9000 -4,55% Data24/02/2026 144,9000 144,9000 0
Martin Marietta 585,8000 1,56% Data24/02/2026 585,8000 585,8000 0
MARVELL TECHNOLOGY 67,0000 0,81% Ora13:23 66,3600 67,0000 16.167
MARZOCCHI POMPE 2,2200 Ora09:08 2,2200 2,2200 1.110
MASI AGRICOLA 4,70 1,29% Ora11:27 4,55 4,70 7.177
MASIMO CORP 148,2500 -0,27% Data24/02/2026 148,2500 148,2500 0
MASTEC INC 256,0000 4,07% Ora09:37 256,0000 256,0000 1.280
MASTERCARD 424,2000 1,48% Ora12:33 422,4000 424,4500 44.028
Match Group Inc 26,3500 Data24/02/2026 26,3500 26,3500 0
MATICA FINTEC 1,8650 -2,86% Ora10:49 1,8650 1,8850 6.732
MATTEL 14,7850 1,34% Data24/02/2026 14,7850 14,7850 0
Mayr Melnhof K 92,3000 1,32% Data24/02/2026 92,3000 92,3000 0
McCormick & Co 58,9000 1,62% Data24/02/2026 58,9000 58,9000 0
MCDONALD'S 282,6500 -0,58% Ora12:15 282,6500 282,6500 1.131
MCEWEN 22,20 -0,89% Ora12:47 22,20 23,80 9.178
McKesson Corp 809,6000 -0,02% Data24/02/2026 809,6000 809,6000 0
MEDIOBANCA 19,5550 4,07% Ora13:28 18,8650 19,5800 13.524.453
MEDPACE HOLDINGS INC 385,0000 0,81% Data24/02/2026 385,0000 385,0000 0
MEDTRONIC 82,5000 -1,43% Data24/02/2026 82,5000 82,5000 0
MEGLIOQUESTO 0,2190 Data24/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.546,0000 -4,86% Ora13:20 1.546,0000 1.576,8000 84.474
MERCEDES-BENZ GROUP 58,7300 -0,25% Ora13:07 58,3100 58,7300 24.295
MERCK 124,500 0,08% Ora11:49 124,500 124,500 747
MERCK & CO. 104,4000 -0,57% Ora09:09 104,4000 104,4000 10.440
MET.EXTRA GROUP 1,90 -2,56% Ora11:22 1,90 2,08 8.250
META PLATFORMS 544,7000 0,78% Ora13:28 542,1000 545,4000 208.154
MetLife Inc 63,4800 -0,78% Data24/02/2026 63,4800 63,4800 0
METRIKS AI 3,37 -2,32% Ora10:05 3,37 3,37 3.370
Metsa Board Oyj B 3,0820 Data24/02/2026 3,0820 3,0820 0
Metso Oyj 17,2650 6,97% Data24/02/2026 17,2650 17,4100 5.180
Mettler-Toledo Int 1.184,5000 -1,00% Data24/02/2026 1.184,5000 1.184,5000 0
MEVIM 0,0880 Ora11:48 0,0880 0,0880 197
MFE A 3,0040 -0,27% Ora13:25 3,0000 3,0320 1.836.116
MFE B 3,9040 -0,05% Ora13:02 3,9020 3,9500 423.244
MGM Resorts Int 29,7350 2,66% Data24/02/2026 29,7350 29,7350 0
MICROCHIP TECHNOLOGY 65,2800 2,46% Data24/02/2026 65,2800 65,2800 0
MICRON TECHNOLOGY 359,8500 -1,46% Ora13:19 355,2000 360,0500 469.887