Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS Ora00:00
MAGIS 12,1000 -0,82% Ora13:37 12,1000 12,1000 3.533
MAIRE 9,5800 -0,31% Ora17:35 9,5800 9,7400 2.990.394
MAPFRE Ora00:00
MAPS 3,3100 1,22% Ora17:24 3,0900 3,3400 83.645
MARA HOLDINGS Ora00:00
MARATHON PETROLEUM Ora00:00
MARE ENGINEERING GROUP 4,3200 -2,26% Ora17:35 4,3200 4,4000 38.752
MARR 10,0800 -0,20% Ora17:35 10,0400 10,1600 965.048
MARVELL TECHNOLOGY 102,5200 -5,07% Ora17:29 102,4800 105,1400 64.118
MARZOCCHI POMPE 2,8600 -1,38% Ora14:42 2,8600 2,8600 3.575
MASI AGRICOLA 4,2800 -0,70% Ora17:05 4,2100 4,3900 2.057
MASTERCARD 541,0000 -0,26% Ora16:27 540,1000 545,8000 53.636
MATICA FINTEC 1,6500 0,92% Ora09:24 1,6500 1,6500 1.485
MATTEL Ora00:00
MCDONALD'S 298,4000 -0,53% Ora16:58 297,7000 299,2500 15.252
MCEWEN MINING Ora00:00
MEDICA Ora00:00
MEDIOBANCA 16,9150 -0,44% Ora17:35 16,8050 17,1300 45.730.908
MEDTRONIC 88,5700 -2,82% Ora15:04 88,5700 88,5700 1.771
MEGLIOQUESTO Ora00:00
MERCEDES-BENZ GROUP 58,0300 1,50% Ora17:29 57,8200 58,4500 45.922
MERCK 135,2500 0,30% Ora16:52 133,2500 135,2500 12.019
MERCK & CO. 84,4000 1,93% Ora17:21 83,3000 84,4000 72.077
MET.EXTRA GROUP 2,0400 -0,97% Ora15:23 2,0200 2,0400 8.303
META PLATFORMS 693,6000 0,01% Ora17:35 689,5000 698,2000 3.710.771
MEVIM 0,5160 -2,64% Ora15:05 0,5160 0,5389 2.900
MFE A 3,2180 0,37% Ora17:35 3,1720 3,2460 2.346.924
MFE B 4,4300 0,27% Ora17:35 4,4060 4,4900 1.261.331
MICROCHIP TECHNOLOGY Ora00:00
MICRON TECHNOLOGY 87,7000 -4,83% Ora17:35 84,6100 91,8200 669.322
MICROSOFT CORP 393,8000 -0,84% Ora17:35 389,0000 399,2000 2.457.806
MicroStrategy 307,8000 -2,78% Ora17:29 304,0000 312,9000 1.516.821
MISITANO & STRACUZZI 3,5100 -2,50% Ora12:42 3,5100 3,5100 527
MIT SIM Ora00:00
MITTEL 1,7500 -0,28% Ora17:25 1,7500 1,7500 723.058
MODERNA 29,3450 -3,44% Ora17:35 29,2950 30,3800 711.369
MOLTIPLY GROUP 37,3000 -1,32% Ora17:35 37,2500 38,1000 276.173
MONCLER 62,2600 -0,06% Ora17:35 61,2600 63,1000 69.267.992
MONDADORI EDIT 2,1550 1,17% Ora17:35 2,1300 2,1550 660.459
MONDELEZ INTERNATIONAL Ora00:00
MONDO TV 0,0794 23,10% Ora17:38 0,0614 0,0794 364.334
MONDO TV FRANCE 0,0128 -1,54% Ora17:35 0,0126 0,0146 69.789
MONNALISA 1,2000 -4,76% Ora17:28 1,1500 1,2300 40.491
MONRIF 0,0540 8,00% Ora17:28 0,0510 0,0540 36.088
MORGAN STANLEY Ora00:00
MOTOROLA SOLUTIONS Ora00:00
MTU AERO ENGINES 332,4000 1,09% Ora14:08 332,4000 332,4000 665
MUNICH RE 529,4000 0,38% Ora15:56 529,4000 529,4000 2.647