Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,6850	-0,48%	04/05/2026	16,6850	16,6850	0
MADRIGAL PHARMACEUTICALS INC	444,9000	0,54%	04/05/2026	444,9000	444,9000	0
MAGIS	9,90	2,06%	12:03	9,90	9,90	7.732
MAGNITE INC	11,6650	6,24%	04/05/2026	11,6650	11,6650	0
MAIRE	15,9700	3,84%	13:09	15,5200	15,9900	3.264.763
MANDATUM OYJ	6,4800	-5,68%	04/05/2026	6,4800	6,4800	0
MAPFRE	4,1320	-0,34%	09:51	4,1300	4,5180	108.397
MAPS	2,4000	-1,64%	10:55	2,4000	2,4000	1.224
MARA HOLDINGS	10,2780	4,17%	11:38	10,2780	10,3280	10.504
MARATHON PETROLEUM	221,9000	5,92%	04/05/2026	221,9000	221,9000	0
MARE ENGINEERING GROUP	3,3900	1,19%	12:52	3,3600	3,3900	8.670
MARKBASS	2,4200		04/05/2026	2,4200	2,4200	0
MARR	8,4500	0,48%	13:08	8,4300	8,5300	284.410
MARSH	143,6500	1,06%	04/05/2026	143,4500	143,6500	2.155
Martin Marietta	520,5000	-0,67%	04/05/2026	520,5000	520,5000	0
MARVELL TECHNOLOGY	141,8400	1,60%	13:11	140,4200	141,9200	154.214
MARZOCCHI POMPE	2,2600	-1,74%	04/05/2026	2,2200	2,2600	7.910
MASI AGRICOLA	4,50		10:59	4,36	4,50	20.278
MASIMO CORP	152,0000	-0,65%	04/05/2026	152,0000	152,0000	0
MASTEC INC	370,400	2,92%	11:00	370,400	370,400	1.852

MASTERCARD	434,10	0,84%	12:43	431,60	434,10	7.377
Match Group Inc	32,6000	2,40%	04/05/2026	32,6000	32,6000	0
MATICA FINTEC	1,9500	0,52%	12:01	1,8900	1,9500	10.368
MATTEL	12,8260	1,23%	04/05/2026	12,8260	12,8260	0
Mayr Melnhof K	93,1000	8,00%	04/05/2026	93,1000	93,1000	0
McCormick & Co	41,9800	-2,44%	04/05/2026	41,9800	41,9800	0
MCDONALD'S	243,3000	-0,98%	12:36	243,3000	244,4000	24.381
MCEWEN	18,02	-0,83%	10:33	18,02	18,02	451
McKesson Corp	694,6000	1,31%	04/05/2026	679,6000	694,6000	695
MEDIOBANCA	20,110	3,13%	13:11	19,440	20,190	11.172.436
MEDPACE HOLDINGS INC	354,3000	-0,95%	04/05/2026	354,3000	354,3000	0
MEDTRONIC	66,7000	-1,74%	10:49	66,7000	66,7200	801
MEGLIOQUESTO	0,2200		04/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.551,800	-1,82%	11:31	1.551,800	1.551,800	3.104
MERCEDES-BENZ GROUP	48,1450	0,50%	13:00	47,6800	48,2300	160.488
MERCK	109,550	-0,05%	10:50	109,550	109,600	4.493
MERCK & CO.	100,280	4,24%	10:53	100,280	100,280	1.003
MET.EXTRA GROUP	1,8400		11:05	1,8400	1,8400	1.947
META PLATFORMS	524,4000	1,02%	13:10	524,0000	525,4000	783.928
MetLife Inc	68,1200	-0,58%	04/05/2026	68,1200	68,1200	0
METRIKS AI	3,7000		04/05/2026	3,7000	3,7000	0
Metsa Board Oyj B	2,6600	-5,00%	04/05/2026	2,6600	2,6600	0
Metso Oyj	14,5700	-0,41%	04/05/2026	14,5700	14,5700	0
Mettler-Toledo Int	1.079,0000	-0,28%	04/05/2026	1.079,0000	1.079,0000	0
MEVIM	0,0720	-6,49%	13:04	0,0720	0,0720	171
MFE A	2,9020	0,28%	13:09	2,8860	2,9200	1.020.689
MFE B	3,7140	1,09%	13:05	3,6540	3,7300	177.624
MGM Resorts Int	32,8700	0,24%	09:25	32,8700	32,8700	329
MICROCHIP TECHNOLOGY	84,5000	1,20%	11:55	83,8500	84,5000	40.404
MICRON TECHNOLOGY	515,9000	4,10%	13:07	500,9000	515,9000	10.994.357

1 2 »