Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	15,5640	-0,08%	30/03/2026	15,5640	15,5640	0
MADRIGAL PHARMACEUTICALS INC	449,0000	2,21%	30/03/2026	449,0000	449,0000	0
MAGIS	9,55	-1,04%	12:24	9,55	9,55	1.146
MAGNITE INC	10,5100	2,39%	30/03/2026	10,5100	10,5100	0
MAIRE	13,2500	1,69%	15:15	12,9600	13,3000	1.850.585

MANDATUM OYJ	6,8320	0,12%	30/03/2026	6,8320	6,8320	0
MAPFRE	3,7700	0,96%	30/03/2026	3,7700	3,7700	0
MAPS	2,45	0,82%	14:23	2,43	2,46	4.646
MARA HOLDINGS	6,9490	-1,36%	09:04	6,9490	6,9490	1.042
MARATHON PETROLEUM	214,3000	-4,16%	15:03	203,0500	214,3000	24.108
MARE ENGINEERING GROUP	3,5100	4,15%	14:59	3,3600	3,5100	67.750
MARKBASS	2,0270		30/03/2026	2,0270	2,0270	0
MARR	7,6100	1,06%	15:16	7,5600	7,6600	794.823
MARSH	153,0000	2,14%	30/03/2026	153,0000	153,0000	0
Martin Marietta	500,8000	2,18%	30/03/2026	500,8000	524,0000	50.080
MARVELL TECHNOLOGY	83,7000	5,31%	15:23	76,9300	83,9200	120.318
MARZOCCHI POMPE	2,1600	1,89%	15:10	2,1600	2,2200	6.525
MASI AGRICOLA	4,1500	-1,43%	30/03/2026	4,0700	4,2100	23.568
MASIMO CORP	154,9500	-1,71%	30/03/2026	154,9500	154,9500	0
MASTEC INC	268,0000	-3,60%	30/03/2026	268,0000	268,0000	0

MASTERCARD	433,050	0,67%	13:38	433,050	433,050	1.732
Match Group Inc	26,4550	0,49%	30/03/2026	26,4550	26,4550	0
MATICA FINTEC	1,8300	2,81%	12:27	1,7800	1,9200	27.855
MATTEL	12,4650	-1,15%	30/03/2026	12,4650	12,4650	0
Mayr Melnhof K	92,0000	0,66%	30/03/2026	92,0000	92,0000	0
McCormick & Co	47,51	-15,55%	14:28	47,51	49,28	5.885
MCDONALD'S	270,8000	1,52%	30/03/2026	270,8000	270,8000	0
MCEWEN	16,2	1,25%	09:51	16,2	16,2	810
McKesson Corp	752,4000	0,64%	30/03/2026	752,4000	752,4000	0
MEDIOBANCA	16,4700		15:19	16,4000	16,6150	6.337.680
MEDPACE HOLDINGS INC	403,9000	5,05%	30/03/2026	380,9000	403,9000	5.655
MEDTRONIC	75,5100	-0,25%	30/03/2026	75,5100	75,5100	0
MEGLIOQUESTO	0,2190		30/03/2026	0,2190	0,2190	0
MercadoLibre Inc	1.419,000	2,04%	30/03/2026	1.404,400	1.419,000	5.676
MERCEDES-BENZ GROUP	52,550	1,66%	15:22	52,100	52,550	199.724
MERCK	107,3000	2,14%	30/03/2026	107,3000	107,3000	0
MERCK & CO.	101,4000	-3,61%	09:11	101,4000	101,4000	1.420
MET.EXTRA GROUP	2,00		15:07	1,86	2,00	3.024
META PLATFORMS	476,0000	1,79%	15:20	471,7000	476,0000	654.740
MetLife Inc	60,2300	1,65%	30/03/2026	60,2300	60,3200	3.012
METRIKS AI	3,4900	-1,41%	30/03/2026	3,4900	3,4900	3.490
Metsa Board Oyj B	2,8700		30/03/2026	2,8700	2,8700	0
Metso Oyj	14,8050	-0,17%	30/03/2026	14,8050	14,8050	0
Mettler-Toledo Int	1.092,0000	-1,00%	30/03/2026	1.092,0000	1.092,0000	0
MEVIM	0,0860	-2,49%	12:08	0,0860	0,0882	2.865
MFE A	2,5840	-0,08%	15:18	2,5500	2,6160	1.566.387
MFE B	3,3120	-0,18%	15:19	3,2420	3,3180	357.360
MGM Resorts Int	31,6500	-0,91%	30/03/2026	31,6500	31,6500	0
MICROCHIP TECHNOLOGY	52,9500	-2,40%	30/03/2026	52,9500	54,0000	1.589
MICRON TECHNOLOGY	278,4500	-5,96%	15:21	275,3500	285,7000	1.158.702

1 2 »