Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,2820 1,22% Data26/02/2026 17,2820 17,2820 0
MADRIGAL PHARMACEUTICALS INC 382,2000 2,80% Data26/02/2026 382,2000 382,2000 0
MAGIS 10,0000 Ora09:11 10,0000 10,0000 6.500
MAGNITE INC 10,8800 7,14% Data26/02/2026 10,8800 10,8800 0
MAIRE 15,4200 0,46% Ora17:35 15,1500 15,5000 7.542.632
MANDATUM OYJ 6,8200 Data26/02/2026 6,8200 6,8200 0
MAPFRE 3,970 0,81% Ora12:20 3,970 3,972 42.723
MAPS 2,63 Ora17:35 2,57 2,63 24.231
MARA HOLDINGS 7,245 3,19% Ora17:12 7,192 7,245 8.926
MARATHON PETROLEUM 171,8400 4,81% Data26/02/2026 171,8400 171,8400 0
MARE ENGINEERING GROUP 3,4400 -3,37% Ora17:35 3,4400 3,6000 54.462
MARKBASS 2,0000 Ora13:28 2,0000 2,0000 2.000
MARR 9,4000 -0,84% Ora17:35 9,3800 9,5200 655.155
MARSH 160,4500 2,82% Data26/02/2026 160,4500 160,4500 0
Martin Marietta 573,2000 -0,28% Data26/02/2026 573,2000 573,2000 0
MARVELL TECHNOLOGY 66,630 -1,08% Ora17:27 66,460 68,780 14.253
MARZOCCHI POMPE 2,2600 -1,74% Ora14:57 2,2600 2,3200 5.715
MASI AGRICOLA 4,5500 -2,78% Ora12:07 4,5500 4,5800 5.359
MASIMO CORP 148,6500 Data26/02/2026 148,6500 148,6500 0
MASTEC INC 242,0000 -5,47% Ora13:56 230,0000 242,0000 3.510
MASTERCARD 435,600 1,63% Ora17:35 435,500 440,050 11.379
Match Group Inc 27,0200 3,25% Data26/02/2026 27,0200 27,0200 0
MATICA FINTEC 1,875 0,54% Ora11:51 1,875 1,875 1.688
MATTEL 14,405 -2,01% Ora16:38 14,405 14,405 317
Mayr Melnhof K 100,0000 9,41% Data26/02/2026 100,0000 100,0000 0
McCormick & Co 58,4200 0,62% Data26/02/2026 58,4200 58,4200 0
MCDONALD'S 283,7000 0,37% Ora17:10 283,7000 283,7000 1.419
MCEWEN 23,0000 -0,86% Data26/02/2026 23,0000 23,0000 0
McKesson Corp 824,0000 3,03% Ora16:50 816,8000 891,0000 27.886
MEDIOBANCA 19,700 0,25% Ora17:35 19,435 19,890 42.748.884
MEDPACE HOLDINGS INC 368,0000 -2,13% Data26/02/2026 368,0000 368,0000 0
MEDTRONIC 81,850 0,27% Ora14:29 81,550 82,100 43.617
MEGLIOQUESTO 0,2190 Data26/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.488,0000 2,27% Ora16:49 1.478,8000 1.519,8000 107.816
MERCEDES-BENZ GROUP 59,0400 0,27% Ora16:34 58,9200 59,5000 41.512
MERCK 126,200 0,76% Ora16:51 126,200 126,650 35.657
MERCK & CO. 101,40 -2,87% Ora17:21 100,80 103,60 13.405
MET.EXTRA GROUP 1,86 0,54% Ora15:41 1,85 2,02 9.940
META PLATFORMS 555,400 0,82% Ora17:35 549,000 558,700 1.031.167
MetLife Inc 64,000 -4,48% Ora13:53 64,000 64,000 512
METRIKS AI 3,3700 Data26/02/2026 3,3700 3,3700 0
Metsa Board Oyj B 3,0820 Data26/02/2026 3,0820 3,0820 0
Metso Oyj 17,410 Ora15:35 17,410 17,410 13.406
Mettler-Toledo Int 1.189,0000 1,71% Data26/02/2026 1.189,0000 1.189,0000 0
MEVIM 0,0900 2,27% Ora16:26 0,0898 0,0900 1.559
MFE A 3,058 2,34% Ora17:35 2,964 3,058 6.579.954
MFE B 3,954 2,44% Ora17:35 3,802 3,964 2.385.796
MGM Resorts Int 30,8050 3,98% Data26/02/2026 30,8050 30,8050 0
MICROCHIP TECHNOLOGY 62,430 -4,66% Ora16:21 62,430 63,500 109.384
MICRON TECHNOLOGY 352,6000 -2,56% Ora17:35 341,6500 369,1500 3.212.370