Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,8220	-0,11%	09:16	16,8220	16,8220	34
MADRIGAL PHARMACEUTICALS INC	412,0000	-0,96%	15:29	412,0000	453,6000	6.059
MAGIS	10,5		16:44	10,2	10,5	11.241
MAGNITE INC	11,9150	-2,89%	02/02/2026	11,9150	11,9150	0
MAIRE	15,3000	4,08%	17:29	14,5000	15,3100	8.431.239

MANDATUM OYJ	6,9040	0,32%	02/02/2026	6,9040	6,9040	0
MAPFRE	3,9240	2,13%	02/02/2026	3,9240	3,9240	0
MAPS	2,9900	1,01%	13:36	2,9700	3,0400	7.551
MARA HOLDINGS	7,8310	-2,11%	16:29	7,4500	7,8740	33.438
MARATHON PETROLEUM	148,580	1,77%	17:23	141,240	148,580	32.808
MARE ENGINEERING GROUP	3,6800	1,38%	17:21	3,4900	3,7200	133.786
MARKBASS	2,2045	1,12%	09:00	2,2045	2,2045	2.205
MARR	8,9800	0,11%	17:35	8,9500	9,0600	802.697
MARSH	160,0500	2,07%	02/02/2026	160,0500	160,0500	0
Martin Marietta	553,4000	1,65%	02/02/2026	553,4000	553,4000	0
MARVELL TECHNOLOGY	66,5200	-1,79%	16:45	64,5000	66,6300	83.096
MARZOCCHI POMPE	2,3200	1,75%	14:06	2,3200	2,4600	14.410
MASI AGRICOLA	4,3400		17:06	4,3400	4,3500	9.431
MASIMO CORP	116,0000	2,70%	02/02/2026	116,0000	116,0000	0
MASTEC INC	204,0000	0,99%	02/02/2026	204,0000	204,0000	0

MASTERCARD	465,5000	2,32%	16:41	451,3000	466,8000	30.060
Match Group Inc	27,0350	4,83%	02/02/2026	27,0350	27,0350	0
MATICA FINTEC	1,8950	0,53%	10:16	1,8550	1,8950	30.375
MATTEL	17,6400	1,73%	02/02/2026	17,6400	17,6400	0
Mayr Melnhof K	103,0000	6,08%	02/02/2026	103,0000	103,0000	0
McCormick & Co	51,8400	0,62%	02/02/2026	51,8400	51,8400	0
MCDONALD'S	269,8500	2,41%	14:49	266,2500	269,8500	79.760
MCEWEN	19,8	-11,61%	12:39	19,4	21,4	73.140
McKesson Corp	709,800	3,17%	16:38	699,400	709,800	77.888
MEDICA	29,8000		14/08/2024	29,8000	29,8000	0
MEDIOBANCA	17,920	1,64%	17:29	17,470	18,000	13.808.090
MEDPACE HOLDINGS INC	498,3000	1,45%	02/02/2026	498,3000	498,3000	0
MEDTRONIC	87,0800	1,92%	02/02/2026	87,0800	87,0800	0
MEGLIOQUESTO	0,2190		02/02/2026	0,2190	0,2190	0
MercadoLibre Inc	1.764,2000	-2,64%	09:07	1.757,0000	1.783,0000	29.982
MERCEDES-BENZ GROUP	58,6000	1,91%	17:12	57,9000	58,6100	819.415
MERCK	126,4500	0,32%	16:21	125,5000	126,4500	4.278
MERCK & CO.	95,3	4,04%	17:35	93,5	95,3	18.045
MET.EXTRA GROUP	1,79	-4,79%	11:52	1,79	1,79	27
META PLATFORMS	600,500	-0,71%	17:35	591,500	609,800	1.717.770
MetLife Inc	66,2600	0,78%	02/02/2026	66,2600	66,2600	0
METRIKS AI	3,4000	-2,86%	12:11	3,4000	3,4900	10.380
Metsa Board Oyj B	2,6420	-2,44%	02/02/2026	2,6420	2,6420	0
Metso Oyj	16,4600	-0,48%	02/02/2026	16,4600	16,4600	0
Mettler-Toledo Int	1.154,0000	-1,20%	02/02/2026	1.154,0000	1.154,0000	0
MEVIM	0,1180	-3,67%	12:06	0,1160	0,1180	4.121
MFE A	3,194	1,65%	17:35	3,120	3,194	4.900.035
MFE B	4,1680	2,76%	17:29	4,0140	4,1680	1.576.090
MGM Resorts Int	28,5050	3,62%	02/02/2026	28,5050	28,5050	0
MICROCHIP TECHNOLOGY	65,8000	0,49%	17:35	61,9200	65,8000	36.146

1 2 »