Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,3850	-1,80%	05/05/2026	16,3850	16,3850	0
MADRIGAL PHARMACEUTICALS INC	434,7000	-2,29%	05/05/2026	434,7000	434,7000	0
MAGIS	9,8000	1,03%	05/05/2026	9,8000	9,9000	12.632
MAGNITE INC	11,6000	-0,56%	05/05/2026	11,6000	11,6000	0
MAIRE	15,9500	3,71%	05/05/2026	15,5200	16,1400	12.554.806
MANDATUM OYJ	6,7800	4,63%	05/05/2026	6,7800	6,7800	0
MAPFRE	4,1180	0,44%	05/05/2026	4,1180	4,5180	108.397
MAPS	2,4100	-1,23%	05/05/2026	2,3900	2,4100	6.029
MARA HOLDINGS	10,1840	3,12%	05/05/2026	10,1840	10,4360	17.493
MARATHON PETROLEUM	219,8000	-0,95%	05/05/2026	219,8000	219,8000	0
MARE ENGINEERING GROUP	3,4100	1,79%	05/05/2026	3,3600	3,4100	18.543
MARKBASS	2,4200		05/05/2026	2,4200	2,4200	0
MARR	8,4600	0,59%	05/05/2026	8,3300	8,5300	955.237
MARSH	142,8000	-0,59%	05/05/2026	142,8000	142,8000	0
Martin Marietta	518,0000	-0,48%	05/05/2026	518,0000	518,0000	0
MARVELL TECHNOLOGY	145,3000	4,08%	05/05/2026	140,4200	145,3000	391.627
MARZOCCHI POMPE	2,2600		05/05/2026	2,2600	2,2600	0
MASI AGRICOLA	4,5600	1,33%	05/05/2026	4,3600	4,5600	29.088
MASIMO CORP	153,0000	0,66%	05/05/2026	153,0000	153,0000	0
MASTEC INC	366,9000	3,56%	05/05/2026	366,9000	371,0000	5.562

MASTERCARD	426,7000	-0,88%	05/05/2026	426,7000	434,1000	10.815
Match Group Inc	31,9650	-1,95%	05/05/2026	31,9650	31,9650	0
MATICA FINTEC	1,8900	-2,58%	05/05/2026	1,8900	1,9500	12.069
MATTEL	12,6000	-1,76%	05/05/2026	12,3580	12,6000	2.731
Mayr Melnhof K	84,4000	-9,34%	05/05/2026	84,4000	84,4000	0
McCormick & Co	41,3400	-1,52%	05/05/2026	41,3400	41,3400	0
MCDONALD'S	243,5000	-0,90%	05/05/2026	242,5000	244,4000	107.165
MCEWEN	17,7300	-0,34%	05/05/2026	17,7300	18,0200	451
McKesson Corp	690,2000	-0,63%	05/05/2026	690,2000	690,2000	0
MEDIOBANCA	20,0900	3,03%	05/05/2026	19,4400	20,3400	40.248.080
MEDPACE HOLDINGS INC	362,9000	2,43%	05/05/2026	362,9000	362,9000	0
MEDTRONIC	66,6400	-1,62%	05/05/2026	66,6400	66,7200	1.334
MEGLIOQUESTO	0,2200		05/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.549,6000	-1,96%	05/05/2026	1.531,0000	1.559,2000	23.097
MERCEDES-BENZ GROUP	48,1550	0,50%	05/05/2026	47,6800	48,2950	457.249
MERCK	110,5000	1,33%	05/05/2026	109,5500	110,5000	4.493
MERCK & CO.	96,8700	0,32%	05/05/2026	96,8700	100,2800	1.500
MET.EXTRA GROUP	1,8400		05/05/2026	1,8400	1,8400	2.024
META PLATFORMS	516,3000	-0,54%	05/05/2026	514,3000	525,4000	1.671.424
MetLife Inc	67,8000	-0,47%	05/05/2026	67,8000	67,8000	0
METRIKS AI	3,6600	-1,08%	05/05/2026	3,6600	3,7000	11.040
Metsa Board Oyj B	2,8000	5,26%	05/05/2026	2,8000	2,8000	0
Metso Oyj	14,7700	1,37%	05/05/2026	14,7700	14,7700	0
Mettler-Toledo Int	1.110,0000	2,87%	05/05/2026	1.110,0000	1.110,0000	0
MEVIM	0,0720	-6,49%	05/05/2026	0,0695	0,0720	994
MFE A	2,8840	-0,35%	05/05/2026	2,8600	2,9200	3.112.495
MFE B	3,6980	0,65%	05/05/2026	3,6460	3,7300	751.821
MGM Resorts Int	32,5400	-0,82%	05/05/2026	32,5400	32,8700	329
MICROCHIP TECHNOLOGY	83,8200	4,64%	05/05/2026	81,5000	85,0000	61.327
MICRON TECHNOLOGY	545,1000	9,99%	05/05/2026	500,9000	555,6000	24.709.218

1 2 »