Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	16,6850	-0,48%	04/05/2026	16,6850	16,6850	0
MADRIGAL PHARMACEUTICALS INC	444,9000	0,54%	04/05/2026	444,9000	444,9000	0
MAGIS	9,7000		04/05/2026	9,7000	9,7000	0
MAGNITE INC	11,6650	6,24%	04/05/2026	11,6650	11,6650	0
MAIRE	15,3800	-2,04%	04/05/2026	15,3800	15,9800	11.862.934
MANDATUM OYJ	6,4800	-5,68%	04/05/2026	6,4800	6,4800	0
MAPFRE	4,1000	-1,73%	04/05/2026	4,1000	4,1460	8
MAPS	2,4400	1,24%	04/05/2026	2,3900	2,4600	29.791
MARA HOLDINGS	9,8760	-4,47%	04/05/2026	9,8350	10,1660	17.991
MARATHON PETROLEUM	221,9000	5,92%	04/05/2026	221,9000	221,9000	0
MARE ENGINEERING GROUP	3,3500	0,60%	04/05/2026	3,3400	3,4400	132.450
MARKBASS	2,4200		04/05/2026	2,4200	2,4200	0
MARR	8,4100	-2,10%	04/05/2026	8,3800	8,7300	927.318
MARSH	143,6500	1,06%	04/05/2026	143,4500	143,6500	1.578
Martin Marietta	520,5000	-0,67%	04/05/2026	520,5000	520,5000	0
MARVELL TECHNOLOGY	139,6000	-0,50%	04/05/2026	139,6000	143,7200	425.306
MARZOCCHI POMPE	2,2600	-1,74%	04/05/2026	2,2200	2,2600	7.865
MASI AGRICOLA	4,5000		04/05/2026	4,4200	4,5000	9.213
MASIMO CORP	152,0000	-0,65%	04/05/2026	152,0000	152,0000	0
MASTEC INC	354,3000	5,10%	04/05/2026	354,3000	359,9000	7.156

MASTERCARD	430,5000	-0,62%	04/05/2026	423,3000	430,5000	36.106
Match Group Inc	32,6000	2,40%	04/05/2026	32,6000	32,6000	0
MATICA FINTEC	1,9400	-1,02%	04/05/2026	1,9100	2,0200	38.871
MATTEL	12,8260	1,23%	04/05/2026	12,8260	12,8260	0
Mayr Melnhof K	93,1000	8,00%	04/05/2026	93,1000	93,1000	0
McCormick & Co	41,9800	-2,44%	04/05/2026	41,9800	41,9800	0
MCDONALD'S	245,7000	-1,56%	04/05/2026	244,4000	246,9000	80.260
MCEWEN	17,7900	-2,89%	04/05/2026	17,7900	17,7900	0
McKesson Corp	694,6000	1,31%	04/05/2026	679,6000	694,6000	680
MEDIOBANCA	19,5000	-1,74%	04/05/2026	19,5000	19,9500	18.691.830
MEDPACE HOLDINGS INC	354,3000	-0,95%	04/05/2026	354,3000	354,3000	0
MEDTRONIC	67,7400	-0,85%	04/05/2026	67,7400	68,6200	20.645
MEGLIOQUESTO	0,2200		04/05/2026	0,2200	0,2200	0
MercadoLibre Inc	1.580,6000	3,70%	04/05/2026	1.560,4000	1.587,0000	23.602
MERCEDES-BENZ GROUP	47,9150	-3,37%	04/05/2026	47,8100	49,0750	443.663
MERCK	109,0500	-1,18%	04/05/2026	108,1000	110,0000	14.381
MERCK & CO.	96,5600	2,46%	04/05/2026	96,2000	96,5600	481
MET.EXTRA GROUP	1,8400	9,52%	04/05/2026	1,7600	1,8400	180
META PLATFORMS	519,1000	0,27%	04/05/2026	515,0000	524,2000	2.931.198
MetLife Inc	68,1200	-0,58%	04/05/2026	68,1200	68,1200	0
METRIKS AI	3,7000		04/05/2026	3,7000	3,7000	0
Metsa Board Oyj B	2,6600	-5,00%	04/05/2026	2,6600	2,6600	0
Metso Oyj	14,5700	-0,41%	04/05/2026	14,5700	14,5700	0
Mettler-Toledo Int	1.079,0000	-0,28%	04/05/2026	1.079,0000	1.079,0000	0
MEVIM	0,0770	7,69%	04/05/2026	0,0770	0,0770	106
MFE A	2,8940	-0,28%	04/05/2026	2,8780	2,9340	3.050.713
MFE B	3,6740	-0,43%	04/05/2026	3,6560	3,7400	792.447
MGM Resorts Int	32,8100	-2,53%	04/05/2026	32,7900	33,2900	28.016
MICROCHIP TECHNOLOGY	80,1000	2,42%	04/05/2026	80,1000	84,0900	14.031
MICRON TECHNOLOGY	495,6000	13,59%	04/05/2026	466,8500	505,0000	19.173.400

1 2 »