Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	21,7200	-2,21%	07/08/2026	21,7200	21,7200	0
MADRIGAL PHARMACEUTICALS INC	442,9000	-1,23%	07/08/2026	442,9000	442,9000	0
MAGIS	9,4000	-2,59%	17:29	9,4000	9,4500	30.903
MAGNITE INC	21,6500	-0,09%	07/08/2026	21,6500	21,6500	0
MAIRE	12,3900	-1,20%	17:35	12,3900	12,6200	8.120.974
MANDATUM OYJ	5,7450	-0,43%	07/08/2026	5,7450	5,7450	0
MAPFRE	4,4140	-1,08%	07/08/2026	4,4140	4,4140	0
MAPS	2,71	0,37%	15:12	2,70	2,71	2.701
MARA HOLDINGS	8,7160	-12,18%	16:32	8,5450	9,2590	10.385
MARATHON PETROLEUM	259,4000	-0,50%	07/08/2026	259,4000	259,4000	0
MARE ENGINEERING GROUP	5,2400		17:35	5,1400	5,2600	114.119
MARKBASS	1,5200		07/08/2026	1,5200	1,5200	0
MARR	6,4400	1,74%	17:35	6,3000	6,4600	1.579.708
MARSH	166,000	-2,04%	14:11	166,000	166,000	166
Martin Marietta	466,40	-3,91%	15:30	466,40	466,40	3.265
MARVELL TECHNOLOGY	187,000	-0,86%	17:35	178,000	191,340	1.301.986
MARZOCCHI POMPE	2,22	1,83%	16:49	2,22	2,22	2.775
MASI AGRICOLA	4,2400		07/08/2026	4,2400	4,2400	0
MASTEC INC	227,2000	-1,60%	07/08/2026	227,2000	227,2000	0
MASTERCARD	489,80	-0,65%	17:11	489,80	497,30	45.043

Match Group Inc	32,1300	1,34%	07/08/2026	32,1300	32,1300	0
MATICA FINTEC	2,0400	2,00%	10:32	1,9900	2,0400	16.407
MATTEL	12,5200	-1,09%	07/08/2026	12,5200	12,5200	0
Mayr Melnhof K	87,3000	3,44%	07/08/2026	87,3000	87,3000	0
McCormick & Co	45,7200	0,79%	07/08/2026	45,7200	45,7200	0
MCDONALD'S	238,000	0,13%	16:50	238,000	240,000	19.140
MCEWEN	16,4500	1,04%	07/08/2026	16,4500	16,4500	0
McKesson Corp	762,6000	4,44%	07/08/2026	762,6000	762,6000	0
MEDIOBANCA	28,6400	-0,45%	17:36	28,4600	28,9900	10.030.788
MEDPACE HOLDINGS INC	509,0000	0,95%	07/08/2026	509,0000	509,0000	0
MEDTRONIC	74,640	0,43%	17:04	74,640	75,120	5.164
MEGLIOQUESTO	0,2200		07/08/2026	0,2200	0,2200	0
MercadoLibre Inc	1.574,4000	2,18%	17:27	1.574,4000	1.594,2000	41.258
MERCEDES-BENZ GROUP	47,0550	0,20%	17:24	46,5000	47,0800	166.086
MERCK	142,5000	-1,08%	17:27	142,5000	145,2000	14.607
MERCK & CO.	110,5800	1,54%	17:35	107,3800	113,6600	8.439
MET.EXTRA GROUP	2,50	-3,85%	17:28	2,50	2,60	17.619
META PLATFORMS	515,3000	0,66%	17:35	506,0000	518,0000	1.557.865
MetLife Inc	85,540	0,56%	15:00	85,540	87,460	344
METRIKS AI	3,44	-4,44%	17:19	3,44	3,56	17.480
Metsa Board Oyj B	3,2260	4,33%	07/08/2026	3,2260	3,2260	0
Metso Oyj	16,6600	0,24%	07/08/2026	16,6600	16,6600	0
Mettler-Toledo Int	1.237,0000	0,98%	07/08/2026	1.237,0000	1.237,0000	0
MEVIM	0,120		15:36	0,120	0,120	2.218
MFE A	2,7000	0,75%	17:35	2,6600	2,7320	4.751.111
MFE B	3,7220	2,25%	17:35	3,6200	3,7640	4.130.935
MGM Resorts Int	38,3900	-1,66%	07/08/2026	38,3900	38,3900	0
MICROCHIP TECHNOLOGY	73,160	7,41%	17:35	69,560	73,160	103.527
MICRON TECHNOLOGY	759,2000	-3,27%	17:35	736,0000	792,0000	8.176.384
MICROSOFT CORP	434,6000	0,93%	17:35	429,5500	436,8000	8.041.408

1 2 »