Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
M&T Bank Corp 155,5500 0,29% Data17/10/2025 155,5500 155,5500 0
MACYS 15,2180 -1,31% Data17/10/2025 15,2180 15,2180 0
MADRIGAL PHARMACEUTICALS INC 371,1000 -2,16% Data17/10/2025 371,1000 371,1000 0
MAGIS 10,0 3,09% Ora17:16 9,6 10,1 84.750
MAGNITE INC 16,4000 -1,18% Ora09:54 15,9600 16,4000 97
MAIRE 12,5000 -1,88% Ora17:35 12,4400 12,7100 4.135.129
MANDATUM OYJ 5,9940 0,13% Data17/10/2025 5,9940 5,9940 0
MANHATTAN ASSOCIATES INC 168,0000 Data17/10/2025 168,0000 168,0000 0
MAPFRE 3,9340 -1,65% Data17/10/2025 3,9340 3,9340 0
MAPS 3,32 Ora16:37 3,32 3,32 1.660
MARA HOLDINGS 17,1560 -5,79% Ora16:29 15,2840 17,5240 15.007
MARATHON PETROLEUM 157,3400 -0,20% Data17/10/2025 157,3400 157,3400 0
MARE ENGINEERING GROUP 3,7700 -2,08% Ora17:35 3,7700 3,8800 59.269
MARKBASS 2,4010 -9,05% Ora16:41 2,4000 2,6395 24.763
MarketAxess Hold 149,5500 1,70% Data17/10/2025 149,5500 149,5500 0
MARR 9,5700 -0,42% Ora17:35 9,3900 9,5900 1.162.136
Marsh & McLennan 160,000 0,25% Ora13:56 160,000 160,000 480
Martin Marietta 542,8000 -1,02% Data17/10/2025 542,8000 542,8000 0
MARVELL TECHNOLOGY 74,190 -3,36% Ora17:35 71,690 75,690 212.219
MARZOCCHI POMPE 2,48 1,64% Ora15:15 2,48 2,52 10.610
Masco Corp 58,0200 0,48% Data17/10/2025 58,0200 58,0200 0
MASI AGRICOLA 4,1600 -2,12% Ora17:05 4,1600 4,2500 6.267
MASIMO CORP 125,2000 -1,14% Data17/10/2025 125,2000 125,2000 0
MASTERCARD 480,100 -0,60% Ora17:35 463,900 480,100 32.772
Match Group Inc 27,6000 -0,79% Data17/10/2025 27,6000 27,6000 0
MATICA FINTEC 1,8500 Data17/10/2025 1,8500 1,8500 0
MATTEL 15,6600 1,23% Data17/10/2025 15,6600 15,6600 0
Mayr Melnhof K 80,5000 Data17/10/2025 80,5000 80,5000 0
McCormick & Co 57,6600 1,30% Data17/10/2025 57,6600 57,6600 0
MCDONALD'S 262,0000 -0,38% Ora12:39 262,0000 262,0000 7.860
MCEWEN 18,6 -4,12% Ora15:44 18,6 19,4 5.868
McKesson Corp 678,4000 0,53% Data17/10/2025 678,4000 678,4000 0
MEDICA 29,8000 Data14/08/2024 29,8000 29,8000 0
MEDIOBANCA 15,960 -1,97% Ora17:35 15,780 16,020 25.303.214
MEDPACE HOLDINGS INC 445,00 -1,11% Ora15:08 445,00 445,00 890
MEDTRONIC 81,8000 -0,07% Data17/10/2025 81,8000 81,8000 0
MEGLIOQUESTO 0,2190 Data17/10/2025 0,2190 0,2190 0
MercadoLibre Inc 1.744,800 -0,80% Ora15:41 1.723,000 1.746,400 86.741
MERCEDES-BENZ GROUP 53,460 1,44% Ora17:28 52,110 53,510 99.704
MERCK 112,850 2,13% Ora17:23 110,300 112,850 25.134
MERCK & CO. 71,7000 -1,10% Ora09:00 71,7000 71,7000 430
MERIT MEDICAL SYSTEMS INC 70,0000 0,72% Data17/10/2025 70,0000 70,0000 0
MET.EXTRA GROUP 2,00 Ora15:09 1,90 2,00 5.576
META PLATFORMS 607,000 -1,68% Ora17:38 594,900 613,500 903.233
MetLife Inc 67,4300 -1,20% Data17/10/2025 67,4300 67,4300 0
METRIKS AI 3,73 0,54% Ora13:26 3,60 3,73 40.050
Metsa Board Oyj B 2,5440 -1,62% Data17/10/2025 2,5440 2,5440 0
Metso Oyj 12,0000 0,04% Data17/10/2025 12,0000 12,0000 0
Mettler-Toledo Int 1.143,0000 -1,08% Data17/10/2025 1.143,0000 1.143,0000 0
MEVIM 0,1900 -8,65% Ora15:22 0,1870 0,2010 8.953