Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
MACYS	22,2500	-1,77%	05/11/2026	22,2500	22,2500	0
MADRIGAL PHARMACEUTICALS INC	363,3000	9,53%	05/11/2026	360,3000	363,3000	14.169
MAGIS	8,8000		05/11/2026	8,8000	8,8000	616
MAGNITE INC	24,2300	18,08%	05/11/2026	24,2300	24,2300	0
MAIRE	12,90	-0,08%	09:15	12,80	12,92	751.680
MANDATUM OYJ	6,0350	3,07%	05/11/2026	6,0350	6,1450	60
MAPFRE	4,1920	-0,57%	05/11/2026	4,1920	4,1920	0
MAPS	2,2400	-1,75%	05/11/2026	2,2400	2,3700	31.226
MARA HOLDINGS	5,3770	-10,55%	05/11/2026	5,3770	6,1920	8.603
MARATHON PETROLEUM	350,3000	1,10%	05/11/2026	350,3000	354,6000	5.605
MARE ENGINEERING GROUP	5,10	-1,92%	05/11/2026	5,00	5,26	105.198
MARKBASS	1,5800		05/11/2026	1,5800	1,5800	0
MARR	5,20	-1,14%	09:07	5,18	5,21	34.389
MARSH	187,0500	0,16%	05/11/2026	187,0500	189,3000	13.094
Martin Marietta	474,6000	-2,87%	05/11/2026	474,6000	474,6000	0
MARVELL TECHNOLOGY	126,620	0,22%	09:10	126,620	127,400	105.004
MARZOCCHI POMPE	2,18	-0,91%	05/11/2026	2,18	2,28	16.895
MASI AGRICOLA	4,3600		05/11/2026	4,2600	4,4400	12.164
MASTEC INC	135,3000	-9,50%	05/11/2026	135,3000	135,3000	0
MASTERCARD	592,6000	-0,60%	05/11/2026	590,4000	606,4000	15.408

Match Group Inc	34,5000	-4,76%	09:00	34,5000	34,5000	345
MATICA FINTEC	2,1000		05/11/2026	2,1000	2,1000	0
MATTEL	13,7200	-0,78%	05/11/2026	13,6020	13,7200	55
Mayr Melnhof K	66,2000	-3,07%	05/11/2026	66,2000	66,2000	0
McCormick & Co	44,9700	-1,36%	05/11/2026	44,9700	44,9700	0
MCDONALD'S	246,800	0,08%	05/11/2026	246,800	251,500	88.601
MCEWEN	12,7500	-1,70%	05/11/2026	12,7500	12,7500	0
McKesson Corp	976,4000	6,71%	05/11/2026	976,4000	976,4000	0
MEDIOBANCA	26,120	-0,11%	09:14	25,900	26,120	554.653
MEDPACE HOLDINGS INC	584,4000	-0,10%	05/11/2026	584,4000	584,4000	0
MEDTRONIC	93,00	0,02%	05/11/2026	92,86	94,24	48.639
MEGLIOQUESTO	0,2200		05/11/2026	0,2200	0,2200	0
MercadoLibre Inc	1.380,200	2,75%	09:04	1.375,000	1.380,200	9.635
MERCEDES-BENZ GROUP	42,050	-1,79%	09:12	42,040	42,465	105.338
MERCK	150,3000	0,13%	05/11/2026	150,3000	151,7500	3.607
MERCK & CO.	133,8000	1,35%	05/11/2026	133,6800	136,2600	101.688
MET.EXTRA GROUP	2,30		09:11	2,30	2,30	1.633
META PLATFORMS	541,000	-0,31%	09:12	540,000	542,200	30.318
MetLife Inc	91,8800	1,64%	05/11/2026	91,8800	95,1200	3.675
METRIKS AI	3,6600	-3,68%	05/11/2026	3,5600	3,7200	25.620
Metsa Board Oyj B	3,1300		05/11/2026	3,1300	3,1300	0
Metso Oyj	16,8800	-0,06%	05/11/2026	16,8800	16,8800	0
Mettler-Toledo Int	1.513,0000	-1,18%	05/11/2026	1.513,0000	1.513,0000	0
MEVIM	0,0965	-0,52%	05/11/2026	0,0965	0,0965	811
MFE A	2,174	-1,27%	09:14	2,168	2,210	421.296
MFE B	3,044	-1,10%	09:14	3,030	3,044	21.250
MGM Resorts Int	28,4500	-2,00%	05/11/2026	28,4500	29,2200	1.053
MICROCHIP TECHNOLOGY	58,650	-7,32%	09:03	58,650	58,650	704
MICRON TECHNOLOGY	616,000	-2,93%	09:14	612,600	616,800	367.044
MICROSOFT CORP	474,850	-2,19%	09:14	473,700	475,050	69.698

1 2 »