Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 17,0800 -4,26% Ora15:48 17,0800 17,2000 1.513
MAGIS 11,30 -1,31% Ora10:22 11,00 11,40 25.325
MAIRE TECNIMONT 5,295 -0,09% Ora11:12 5,260 5,330 1.082.028
MANZ 9,9100 0,00% Ora09:16 9,9100 9,9100 9.177
MAPFRE 1,9250 0,00% Ora14:34 1,9250 1,9250 3.996
MAPS 3,0500 0,00% Ora17:35 3,0000 3,0500 9.469
MARATHON OIL 22,4500 0,45% Ora13:25 22,3000 22,4500 4.460
MARATHON PETROLEUM 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MARR 11,40 0,71% Ora11:12 11,38 11,52 496.342
MARRIOTT INTERNATIONAL 232,2000 -0,02% Ora09:56 232,2000 232,2000 232
MARVELL TECHNOLOGY 63,810 1,13% Ora16:12 63,700 63,810 10.201
MARZOCCHI POMPE 4,00 0,50% Ora10:12 3,98 4,00 3.990
MASI AGRICOLA 5,40 -1,46% Ora11:07 5,40 5,50 7.690
MASTERCARD 441,80 0,41% Ora10:30 441,80 442,20 10.605
MATICA FINTEC 1,575 -1,56% Ora09:45 1,575 1,575 1.418
MATTEL 16,6000 -2,06% Ora15:31 16,6000 16,6000 598
MCDONALD S 271,100 0,22% Ora10:43 271,100 271,100 1.084
MCEWEN MINING 6,3500 0,00% Ora15:13 6,3500 6,3500 9.214
MEDICA 16,4 4,46% Ora10:17 16,4 16,4 15.580
MEDIOBANCA 12,640 0,36% Ora11:14 12,590 12,690 5.205.998
MEDTRONIC 76,8000 -3,05% Ora17:10 76,8000 77,0000 5.540
MEGLIOQUESTO 0,294 -7,84% Ora11:14 0,283 0,314 117.034
MERCEDES-BENZ GROUP 74,550 1,10% Ora10:47 73,720 75,000 142.486
MERCK 158,7500 -0,09% Ora17:23 158,6500 159,5000 6.047
MERCK & CO. 119,0000 -0,17% Ora15:18 119,0000 119,0000 2.023
MET.EXTRA GROUP 2,82 -5,37% Ora11:12 2,82 2,90 733
META PLATFORMS 454,500 1,36% Ora11:10 453,900 456,050 325.401
MEVIM 0,0086 -6,52% Ora10:56 0,0086 0,0090 4.756
MFE A 2,1225 0,64% Ora11:07 2,1000 2,1400 318.567
MFE B 2,9440 0,82% Ora11:07 2,9120 2,9460 65.619
MICROCHIP TECHNOLOGY 77,100 -1,73% Ora15:47 77,100 77,240 13.129
MICRON TECHNOLOGY 85,200 2,65% Ora11:01 84,500 85,200 8.575
MICROSOFT CORP 382,4000 1,39% Ora11:09 382,3000 383,9000 396.367
MIT SIM 3,96 3,13% Ora12:29 3,90 4,06 12.612
MITTEL 1,49 -1,97% Ora11:08 1,46 1,53 17.997
MODERNA 86,000 -1,75% Ora11:12 85,900 86,560 38.714
MONCLER 66,380 -0,42% Ora11:14 65,460 67,000 17.081.772
MONDADORI EDIT 2,140 0,00% Ora10:51 2,130 2,180 46.098
MONDELEZ INTERNATIONAL 68,1400 0,80% Ora13:00 68,1400 68,1400 5.451
MONDO TV 0,2210 -0,90% Ora11:01 0,2185 0,2235 17.892
MONDO TV FRANCE 0,0174 0,00% Ora09:09 0,0174 0,0174 679
MONNALISA 1,56 1,30% Ora09:09 1,56 1,56 8.536
MONRIF 0,0480 2,13% Ora10:46 0,0480 0,0480 240
MORGAN STANLEY 78,7300 -0,77% Ora16:08 78,7300 78,7300 11.810
MORPHOSYS 65,2400 0,28% Ora16:49 65,2400 65,2400 2.479
MOTOROLA SOLUTIONS 304,0000 2,36% Ora16:47 304,0000 304,0000 6.080
MTU AERO ENGINES 215,1000 -1,01% Ora09:00 215,1000 215,1000 860
MUNICH RE 428,0000 2,10% Ora11:36 428,0000 428,4000 1.285
MUTUIONLINE 33,650 -1,17% Ora11:11 33,650 34,400 44.352