Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 18,4980 -1,63% Data20/02/2026 18,4980 18,4980 0
MADRIGAL PHARMACEUTICALS INC 364,3000 -5,82% Data20/02/2026 364,3000 364,3000 0
MAGIS 9,80 Ora15:01 9,50 10,40 45.808
MAGNITE INC 10,0550 -2,09% Data20/02/2026 10,0550 10,0550 0
MAIRE 15,3700 -0,97% Ora17:28 15,3100 15,6600 5.150.713
MANDATUM OYJ 7,2820 0,61% Data20/02/2026 7,2820 7,2820 0
MAPFRE 3,9660 1,69% Data20/02/2026 3,9660 3,9660 0
MAPS 2,6300 0,38% Ora13:27 2,6000 2,6300 11.296
MARA HOLDINGS 6,5800 -3,94% Ora11:17 6,5800 6,6380 3.985
MARATHON PETROLEUM 167,900 -0,15% Ora15:36 167,900 167,900 3.190
MARE ENGINEERING GROUP 3,6300 -0,82% Ora17:12 3,5900 3,6600 23.959
MARKBASS 2,0600 -2,83% Ora11:58 2,0600 2,0600 4.120
MARR 9,5400 -0,31% Ora17:28 9,4900 9,6500 841.541
MARSH 148,2500 -4,26% Data20/02/2026 148,2500 148,2500 0
Martin Marietta 577,8000 1,40% Data20/02/2026 577,8000 577,8000 0
MARVELL TECHNOLOGY 65,440 -3,05% Ora17:25 64,870 66,900 15.054
MARZOCCHI POMPE 2,2200 -0,89% Ora11:43 2,2200 2,2800 9.495
MASI AGRICOLA 4,64 0,87% Ora16:53 4,48 4,64 29.437
MASIMO CORP 152,5000 2,21% Data20/02/2026 152,5000 152,5000 0
MASTEC INC 242,00 Ora17:04 242,00 252,00 1.962
MASTERCARD 429,0000 -3,54% Ora17:27 428,0000 442,7000 16.433
Match Group Inc 26,5300 2,41% Data20/02/2026 26,5300 26,5300 0
MATICA FINTEC 1,9200 2,67% Ora17:27 1,8050 1,9600 64.890
MATTEL 14,7000 -2,00% Ora15:54 14,5750 14,7000 4.138
Mayr Melnhof K 103,4000 0,78% Data20/02/2026 103,4000 103,4000 0
McCormick & Co 58,8800 0,55% Data20/02/2026 58,8800 58,8800 0
MCDONALD'S 279,7000 Ora15:30 279,7000 279,7000 1.678
MCEWEN 23,00 10,58% Ora17:11 22,40 23,00 521
McKesson Corp 794,6000 -0,48% Data20/02/2026 794,6000 794,6000 0
MEDIOBANCA 19,1700 -1,59% Ora17:28 19,1350 19,6600 26.938.694
MEDPACE HOLDINGS INC 386,8000 10,39% Data20/02/2026 386,8000 386,8000 0
MEDTRONIC 82,5000 -1,26% Ora15:31 82,5000 83,2300 2.410
MEGLIOQUESTO 0,2190 Data20/02/2026 0,2190 0,2190 0
MercadoLibre Inc 1.636,0000 -3,75% Ora17:03 1.636,0000 1.694,8000 42.119
MERCEDES-BENZ GROUP 58,4400 -1,28% Ora17:25 58,4400 59,5000 70.366
MERCK 128,1000 0,55% Ora16:01 128,1000 128,1000 2.562
MERCK & CO. 104,60 1,55% Ora15:50 104,00 105,00 21.351
MET.EXTRA GROUP 1,8400 -4,66% Ora16:32 1,8400 1,8800 8.742
META PLATFORMS 545,4000 -2,35% Ora17:27 544,9000 555,9000 813.667
MetLife Inc 66,1300 2,45% Data20/02/2026 66,1300 66,1300 0
METRIKS AI 3,4500 Ora09:32 3,4500 3,4500 3.450
Metsa Board Oyj B 3,1020 -0,51% Data20/02/2026 3,1020 3,1020 0
Metso Oyj 16,1700 -1,07% Data20/02/2026 16,1700 16,1700 0
Mettler-Toledo Int 1.171,0000 0,82% Data20/02/2026 1.171,0000 1.171,0000 0
MEVIM 0,0810 -4,71% Ora15:43 0,0810 0,0810 120
MFE A 3,0160 -1,18% Ora17:27 3,0120 3,0580 1.820.349
MFE B 3,9040 -1,66% Ora17:27 3,9040 3,9800 711.116
MGM Resorts Int 30,7000 0,41% Data20/02/2026 30,7000 30,7000 0
MICROCHIP TECHNOLOGY 65,480 -1,58% Ora13:52 65,480 65,480 1.964
MICRON TECHNOLOGY 356,9500 -0,76% Ora17:28 352,9000 365,8500 1.526.675