Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Ora Min Max Controvalore
MACYS 16,2400 1,30% Data25/03/2026 16,2400 16,2400 0
MADRIGAL PHARMACEUTICALS INC 406,3000 2,68% Data25/03/2026 406,3000 406,3000 0
MAGIS 9,2500 Data25/03/2026 9,2500 9,3000 7.049
MAGNITE INC 10,4500 -0,99% Data25/03/2026 10,4500 10,4500 0
MAIRE 13,4200 6,09% Data25/03/2026 13,2200 13,5900 12.741.337
MANDATUM OYJ 6,7880 7,07% Data25/03/2026 6,1220 6,7880 6.788
MAPFRE 3,7860 1,23% Data25/03/2026 3,7860 3,7860 0
MAPS 2,4000 -0,41% Data25/03/2026 2,3900 2,4300 33.970
MARA HOLDINGS 7,1450 -1,98% Data25/03/2026 7,1310 7,4240 5.237
MARATHON PETROLEUM 209,3000 -1,11% Data25/03/2026 209,0000 209,3000 628
MARE ENGINEERING GROUP 3,3800 1,81% Data25/03/2026 3,3800 3,4500 16.140
MARKBASS 1,9436 -3,78% Data25/03/2026 1,9436 1,9436 3.887
MARR 7,1200 2,89% Data25/03/2026 7,0000 7,1700 1.563.324
MARSH 153,1000 -0,58% Data25/03/2026 153,1000 153,1000 0
Martin Marietta 513,6000 -2,58% Data25/03/2026 513,6000 513,6000 0
MARVELL TECHNOLOGY 84,6100 6,63% Data25/03/2026 81,2400 85,0000 892.297
MARZOCCHI POMPE 2,0600 0,98% Data25/03/2026 2,0400 2,0800 13.905
MASI AGRICOLA 4,2100 1,45% Data25/03/2026 4,2000 4,2100 4.210
MASIMO CORP 154,5500 2,69% Data25/03/2026 154,5500 154,5500 0
MASTEC INC 274,0000 0,74% Data25/03/2026 274,0000 276,0000 6.028
MASTERCARD 434,7000 0,61% Data25/03/2026 434,7000 434,7000 0
Match Group Inc 26,1950 -0,83% Data25/03/2026 26,1950 26,1950 0
MATICA FINTEC 1,8050 -5,00% Data25/03/2026 1,7500 1,9100 94.221
MATTEL 12,7250 -2,08% Data25/03/2026 12,7000 12,7250 598
Mayr Melnhof K 88,4000 10,64% Data25/03/2026 88,4000 88,4000 0
McCormick & Co 44,9800 -1,79% Data25/03/2026 44,9800 44,9800 0
MCDONALD'S 269,3500 0,62% Data25/03/2026 267,5000 269,3500 539
MCEWEN 16,8000 7,01% Data25/03/2026 16,8000 16,8000 0
McKesson Corp 786,8000 8,64% Data25/03/2026 786,8000 786,8000 0
MEDIOBANCA 16,8400 3,03% Data25/03/2026 16,4400 16,9950 35.077.097
MEDPACE HOLDINGS INC 393,7000 1,26% Data25/03/2026 393,7000 393,7000 0
MEDTRONIC 75,4500 0,47% Data25/03/2026 75,0200 75,4500 5.432
MEGLIOQUESTO 0,2190 Data25/03/2026 0,2190 0,2190 0
MercadoLibre Inc 1.419,6000 0,98% Data25/03/2026 1.401,0000 1.434,0000 65.302
MERCEDES-BENZ GROUP 52,2000 1,05% Data25/03/2026 52,0400 52,5600 84.199
MERCK 105,5000 1,64% Data25/03/2026 105,5000 105,5000 0
MERCK & CO. 103,8000 3,39% Data25/03/2026 100,8000 103,8000 12.975
MET.EXTRA GROUP 2,0200 Data25/03/2026 2,0200 2,0200 0
META PLATFORMS 518,5000 0,80% Data25/03/2026 513,6000 520,3000 716.567
MetLife Inc 60,7600 0,73% Data25/03/2026 60,7600 60,7600 0
METRIKS AI 3,2800 Data25/03/2026 3,2800 3,2800 0
Metsa Board Oyj B 2,8360 0,14% Data25/03/2026 2,8360 2,8360 0
Metso Oyj 14,9150 1,32% Data25/03/2026 14,9150 14,9150 0
Mettler-Toledo Int 1.089,0000 -0,09% Data25/03/2026 1.089,0000 1.089,0000 0
MEVIM 0,0968 10,00% Data25/03/2026 0,0968 0,0968 136
MFE A 2,5880 1,97% Data25/03/2026 2,5600 2,6300 5.609.596
MFE B 3,3000 2,17% Data25/03/2026 3,2840 3,3720 1.783.535
MGM Resorts Int 32,1300 0,05% Data25/03/2026 32,1300 32,1300 0
MICROCHIP TECHNOLOGY 57,5000 1,77% Data25/03/2026 57,5000 57,8600 1.150
MICRON TECHNOLOGY 328,8000 -3,49% Data25/03/2026 322,9000 356,3000 4.328.323