Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7100 Data12/09/2025 0,7100 0,7100 0
E-NOVIA 2,0000 Data12/09/2025 2,0000 2,0000 0
E.ON 15,530 1,47% Ora12:51 15,505 15,530 2.249
E.P.H. 0,1005 Data12/09/2025 0,1005 0,1005 0
Eastman Chemical 57,2200 Data12/09/2025 57,2200 57,2200 0
Eaton Corp PLC 305,4500 2,85% Ora10:42 305,4500 305,4500 9.164
EBAY 76,8900 -2,89% Data12/09/2025 76,8900 76,8900 0
ECHOSTAR CORP-A 62,50 -6,72% Ora12:09 62,50 62,50 10.250
ECKERT & ZIEGLER 17,2200 0,29% Data12/09/2025 17,2200 17,2200 0
ECOLAB 233,2000 0,60% Data12/09/2025 233,2000 233,2000 0
ECOMEMBRANE 5,0500 -1,94% Ora09:01 5,0500 5,0500 2.020
ECOSUNTEK 2,5320 -0,30% Ora17:35 2,4755 2,5320 5.266
EDGELAB 3,9100 Data12/09/2025 3,9100 3,9100 0
EDIL SAN FELICE 4,20 -1,18% Ora17:35 4,08 4,34 20.053
EDILIZIACROBATICA 5,5000 -1,79% Ora17:26 5,5000 5,6000 45.887
Edison Intern 48,1100 1,05% Data12/09/2025 48,1100 48,1100 0
EDISON R 2,3350 0,43% Ora17:39 2,3100 2,3600 323.033
EDWARDS LIFESCIENCES 65,7400 -0,59% Data12/09/2025 65,7400 65,7400 0
EEMS 0,1745 2,05% Ora17:28 0,1670 0,1745 23.516
EGOMNIA 0,5000 Data12/09/2025 0,5000 0,5000 0
EL.EN. 11,1000 -0,27% Ora17:35 10,8000 11,3000 941.316
Electrolux 5,0540 -0,39% Data12/09/2025 5,0540 5,0540 0
ELECTRONIC ARTS 145,600 1,78% Ora15:38 145,600 145,600 1.456
Elekta 4,5080 6,07% Data12/09/2025 4,5080 4,5080 0
ELES 2,27 1,34% Ora15:31 2,27 2,27 2.270
ELEVANCE HEALTH 268,000 0,75% Ora17:07 268,000 269,000 3.225
ELI LILLY & COMPANY 641,4000 -0,79% Ora17:00 639,7000 650,0000 246.384
ELICA 1,5200 1,00% Ora17:35 1,4950 1,5200 21.859
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 45,9000 0,26% Data12/09/2025 45,9000 45,9000 0
ELSA SOLUTIONS 1,5100 2,72% Ora16:06 1,4500 1,5100 10.245
EMAK 1,010 0,80% Ora17:35 0,987 1,010 72.826
EMERSON ELECTRIC 115,980 -0,34% Data12/09/2025 115,980 115,980 0
EMMA VILLAS 1,92 -4,00% Ora14:35 1,92 2,00 8.885
EMS-CHEMIE N 630,00 -12,50% Ora10:45 630,00 630,00 630
ENA 0,760 -1,30% Ora14:06 0,760 0,760 380
ENAGAS 13,280 0,08% Ora17:14 13,280 13,280 6.640
ENAV 4,4000 0,18% Ora17:35 4,3480 4,4140 975.290
ENDESA 26,5600 0,61% Data12/09/2025 26,5600 26,5600 0
ENEL 7,859 0,52% Ora17:39 7,799 7,864 136.014.768
ENERGY 0,830 -0,72% Ora17:20 0,822 0,850 4.586
ENERGY TIME 3,4060 0,18% Ora16:41 3,3500 3,4210 85.768
ENERTRONICA SANTERNO 0,8400 Data12/09/2025 0,8400 0,8400 0
ENERVIT 4,1600 7,22% Ora17:35 4,0000 4,1800 35.859
ENGIE 18,245 0,80% Ora17:16 18,090 18,245 8.938
ENI 14,882 -0,27% Ora17:35 14,820 14,994 110.800.424
ENOVIX CORP 6,528 -4,37% Ora16:00 6,528 7,155 14.673
Enphase Energy 32,5850 -0,67% Data12/09/2025 32,5850 32,5850 0
ENSIGN GROUP INC/THE 143,0000 -0,69% Data12/09/2025 143,0000 143,0000 0
ENTEGRIS INC 73,7800 6,46% Data12/09/2025 73,7800 73,7800 0