Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,380 -5,48% Ora17:16 1,325 1,435 27.405
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 10,850 -3,64% Ora17:28 10,850 11,150 7.166
ECOMEMBRANE 7,6800 -2,54% Ora10:45 7,6800 7,7200 12.320
ECOSUNTEK 21,60 -4,85% Ora17:35 21,00 23,50 96.838
EDIL SAN FELICE 2,6800 7,20% Ora17:38 2,5000 2,7000 67.619
EDILIZIACROBATICA 13,65 -3,53% Ora17:35 13,50 14,45 517.619
EDISON R 1,402 -0,43% Ora17:35 1,400 1,412 84.978
EEMS 0,0140 12,00% Ora17:35 0,0127 0,0147 147.543
EL.EN. 8,605 -1,15% Ora17:35 8,550 8,920 950.742
ELES 1,330 0,38% Ora16:57 1,315 1,340 17.330
ELICA 2,14 0,00% Ora17:35 2,10 2,21 78.594
ELIGO 2,5000 0,00% Ora17:35 2,5000 2,5000 5.500
ELSA SOLUTIONS 5,000 13,87% Ora16:40 4,000 5,000 20.765
EMAK 0,950 -0,84% Ora17:35 0,950 0,970 19.485
EMMA VILLAS 3,2090 1,87% Ora17:35 3,0695 3,2500 105.886
EMMA VILLAS IPO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENAV 3,460 -1,26% Ora17:35 3,460 3,548 1.576.485
ENEL 5,661 -2,73% Ora17:38 5,651 5,869 202.248.688
ENERGY 1,665 -0,30% Ora17:24 1,655 1,715 21.185
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,00 3,45% Ora17:35 2,88 3,00 31.004
ENGIE 14,500 0,17% Ora15:32 14,500 14,766 106.681
ENI 14,900 -2,33% Ora17:35 14,866 15,292 171.558.192
EPRCOMUNICAZIONE 2,7600 2,22% Ora17:11 2,7600 2,7600 966
EPRICE 0,0071 -4,05% Ora17:19 0,0071 0,0076 4.973
EQUITA GROUP 3,43 -2,00% Ora17:36 3,42 3,53 237.091
ERG 22,140 -3,06% Ora17:35 22,140 23,120 7.843.905
ERREDUE 9,20 0,00% Ora10:51 9,20 9,20 3.680
ESAUTOMOTION 4,58 0,66% Ora15:27 4,58 4,58 2.290
ESI 1,885 -1,31% Ora17:35 1,885 2,010 54.095
ESPRINET 4,830 -0,41% Ora17:35 4,786 4,878 1.363.497
ESSILORLUXOTTICA 163,560 -1,18% Ora17:20 162,000 167,760 121.810
ESTRIMA 0,940 2,17% Ora16:14 0,940 0,940 1.128
EUKEDOS 0,900 -4,66% Ora17:35 0,900 0,940 460
EUROCOMMERCIAL PROPERTIES 21,260 1,14% Ora09:47 21,260 21,260 8.504
EUROGROUP LAMINATIONS 4,084 -2,34% Ora17:35 4,004 4,282 1.452.551
EUROTECH 2,380 -2,46% Ora17:35 2,375 2,500 404.641
EVISO 2,34 0,00% Ora17:35 2,28 2,36 13.315
EVONIK INDUSTRIES 17,2300 -0,20% Ora15:21 17,2300 17,2300 17
EXECUS 3,0000 -1,32% Ora17:25 3,0000 3,0000 3.000
EXPERT.AI 0,978 -0,41% Ora17:35 0,962 0,984 32.726
EXPRIVIA 1,660 2,72% Ora17:35 1,650 1,746 43.375