Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5150 -1,90% Data12/02/2026 0,5000 0,5350 12.315
E-NOVIA 2,0000 Data12/02/2026 2,0000 2,0000 0
E.ON 18,2200 0,30% Data12/02/2026 18,1600 18,2200 50.503
E.P.H. 0,0968 -1,22% Data12/02/2026 0,0968 0,0990 35.364
E.T.S. Engineering and Technical Services 5,1000 Data12/02/2026 5,1000 5,1000 0
Eastman Chemical 65,9800 -2,19% Data12/02/2026 65,9800 65,9800 0
Eaton Corp PLC 332,2500 -0,43% Data12/02/2026 332,2500 336,7500 11.076
EBAY 67,7500 -3,42% Data12/02/2026 67,7500 70,3300 42.126
ECHOSTAR CORP-A 91,5000 Data12/02/2026 88,0000 92,5000 19.314
ECKERT & ZIEGLER 14,5800 -1,42% Data12/02/2026 14,5800 14,5800 0
ECOLAB 257,0000 1,58% Data12/02/2026 257,0000 257,0000 0
ECOMEMBRANE 4,2800 -9,32% Data12/02/2026 4,2800 4,7800 99.692
ECOSUNTEK 2,3600 Data12/02/2026 2,3600 2,3600 0
EDGELAB 5,3600 Data12/02/2026 5,3600 5,3600 0
EDIL SAN FELICE 4,5700 -0,44% Data12/02/2026 4,4400 4,5700 12.344
EDILIZIACROBATICA 5,1800 3,60% Data12/02/2026 4,9600 5,2000 32.932
Edison Intern 56,6600 1,94% Data12/02/2026 56,6600 56,9200 56.901
EDISON R 2,3550 Data12/02/2026 2,3550 2,3900 129.323
EDWARDS LIFESCIENCES 64,6400 -2,27% Data12/02/2026 64,6400 64,6400 0
EGOMNIA 0,5000 Data12/02/2026 0,5000 0,5000 0
EL.EN. 13,7700 -1,29% Data12/02/2026 13,7500 14,1800 557.834
Electrolux 8,3140 1,24% Data12/02/2026 8,3140 8,5420 4.447
ELECTRONIC ARTS 173,8200 8,08% Data12/02/2026 173,8200 173,8200 0
Elekta 5,1700 -0,77% Data12/02/2026 5,1700 5,1700 0
ELES 3,1700 -0,31% Data12/02/2026 3,1600 3,1700 190.190
ELEVANCE HEALTH 289,2000 4,97% Data12/02/2026 289,2000 289,2000 0
ELF BEAUTY INC 65,5600 3,54% Data12/02/2026 65,5600 65,8200 6.582
ELI LILLY & COMPANY 875,3000 1,44% Data12/02/2026 812,4000 877,0000 513.462
ELICA 1,3600 -0,73% Data12/02/2026 1,3550 1,3900 75.121
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 41,8600 7,17% Data12/02/2026 41,8600 41,8600 0
ELSA SOLUTIONS 2,1600 Data12/02/2026 2,0600 2,1800 6.420
EMAK 0,9310 -0,85% Data12/02/2026 0,9270 0,9380 62.084
EMCOR GROUP INC 685,4000 1,66% Data12/02/2026 685,4000 685,4000 0
EMERSON ELECTRIC 136,4200 -1,09% Data12/02/2026 136,4200 136,4200 0
EMMA VILLAS 1,3800 -4,83% Data12/02/2026 1,3600 1,4600 26.465
EMS-CHEMIE N 700,0000 0,72% Data12/02/2026 700,0000 700,0000 0
ENA 0,8400 -1,75% Data12/02/2026 0,8400 0,8750 4.738
ENAGAS 14,8550 0,41% Data12/02/2026 14,7350 14,8550 1.480
ENAV 5,0050 -0,20% Data12/02/2026 4,9560 5,0300 1.970.643
ENDESA 32,0400 -1,75% Data12/02/2026 32,0400 32,0400 0
ENEL 9,5840 -1,71% Data12/02/2026 9,2800 9,7600 410.221.920
ENERGY 0,7300 0,83% Data12/02/2026 0,7100 0,7480 20.627
ENERGY TIME 3,7900 Data12/02/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data12/02/2026 0,8400 0,8400 0
ENERVIT 4,0200 -1,95% Data12/02/2026 4,0200 4,1400 60.598
ENGIE 26,3400 -1,50% Data12/02/2026 26,0000 26,6000 118.324
ENI 18,1020 -0,90% Data12/02/2026 18,0740 18,4400 154.693.504
ENOVIX CORP 4,8840 -5,39% Data12/02/2026 4,8840 5,0700 330
Enphase Energy 37,3400 -8,83% Data12/02/2026 37,3400 41,2100 78.289