Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6100 Data11/12/2025 0,6100 0,6100 0
E-NOVIA 2,0000 Data11/12/2025 2,0000 2,0000 0
E.ON 15,0400 -2,94% Data11/12/2025 15,0000 15,1400 12.816
E.P.H. 0,1720 -18,10% Data11/12/2025 0,1720 0,2070 213.349
E.T.S. Engineering and Technical Services 5,4400 0,74% Data11/12/2025 5,3200 5,4400 4.824
Eastman Chemical 55,8600 3,18% Data11/12/2025 55,8600 55,8600 0
Eaton Corp PLC 292,6000 -1,76% Data11/12/2025 292,6000 292,6000 0
EBAY 71,5800 -0,36% Data11/12/2025 71,5800 71,5800 0
ECHOSTAR CORP-A 89,5000 5,29% Data11/12/2025 89,5000 89,5000 0
ECKERT & ZIEGLER 15,3300 0,46% Data11/12/2025 15,3300 15,3300 0
ECOLAB 221,7000 1,51% Data11/12/2025 221,7000 221,7000 0
ECOMEMBRANE 3,7600 Data11/12/2025 3,7600 3,8400 6.080
ECOSUNTEK 2,3000 0,88% Data11/12/2025 2,3000 2,3800 14.546
EDGELAB 4,9000 Data11/12/2025 4,9000 4,9000 0
EDIL SAN FELICE 4,9000 -1,01% Data11/12/2025 4,8300 4,9900 8.923
EDILIZIACROBATICA 4,4500 -0,67% Data11/12/2025 4,4300 4,4800 17.226
Edison Intern 49,7900 2,03% Data11/12/2025 49,7900 49,7900 0
EDISON R 2,3600 Data11/12/2025 2,3250 2,3800 222.809
EDWARDS LIFESCIENCES 71,2600 -1,34% Data11/12/2025 71,2600 71,2600 0
EGOMNIA 0,5000 Data11/12/2025 0,5000 0,5000 0
EL.EN. 13,0300 0,85% Data11/12/2025 12,8500 13,0800 293.004
Electrolux 5,5560 1,20% Data11/12/2025 5,4320 5,5560 2.716
ELECTRONIC ARTS 173,7200 -0,83% Data11/12/2025 173,7200 173,7200 0
Elekta 5,1350 3,74% Data11/12/2025 5,1350 5,1650 511
ELES 2,6600 1,14% Data11/12/2025 2,6500 2,6600 509.100
ELEVANCE HEALTH 302,2000 5,74% Data11/12/2025 298,1000 302,2000 1.491
ELF BEAUTY INC 67,6000 9,85% Data11/12/2025 67,6000 67,6000 0
ELI LILLY & COMPANY 873,9000 2,86% Data11/12/2025 841,4000 880,8000 1.489.062
ELICA 1,6150 -2,12% Data11/12/2025 1,6100 1,6450 17.697
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 37,7600 0,32% Data11/12/2025 37,7600 37,7600 0
ELSA SOLUTIONS 2,0800 9,47% Data11/12/2025 2,0000 2,1000 36.610
EMAK 0,9050 1,00% Data11/12/2025 0,8790 0,9060 119.692
EMCOR GROUP INC 534,4000 2,65% Data11/12/2025 534,4000 534,4000 0
EMERSON ELECTRIC 118,5800 2,08% Data11/12/2025 118,5800 118,5800 0
EMMA VILLAS 1,5800 -3,66% Data11/12/2025 1,5300 1,5800 9.430
EMS-CHEMIE N 575,0000 Data11/12/2025 575,0000 575,0000 0
ENA 0,7300 11,45% Data11/12/2025 0,6600 0,7300 53.623
ENAGAS 13,4400 -1,79% Data11/12/2025 13,4400 13,4400 0
ENAV 4,6520 1,09% Data11/12/2025 4,5900 4,6920 4.510.068
ENDESA 30,3300 -0,16% Data11/12/2025 30,0000 30,4000 30.381
ENEL 8,7150 0,39% Data11/12/2025 8,6230 8,7430 143.685.392
ENERGY 0,8180 -0,24% Data11/12/2025 0,7940 0,8260 21.911
ENERGY TIME 3,4700 Data11/12/2025 3,4700 3,4700 3.470
ENERTRONICA SANTERNO 0,8400 Data11/12/2025 0,8400 0,8400 0
ENERVIT 3,8200 -1,04% Data11/12/2025 3,7400 3,8200 23.814
ENGIE 21,4800 0,19% Data11/12/2025 21,4100 21,5500 97.705
ENI 15,9040 -0,69% Data11/12/2025 15,8960 16,0500 137.141.152
ENOVIX CORP 7,3480 -4,09% Data11/12/2025 7,3480 7,3480 0
Enphase Energy 27,9700 2,70% Data11/12/2025 27,6200 28,1350 7.746