Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 -1,90% Ora11:16 0,515 0,515 2.575
E-NOVIA 2,0000 Data11/03/2026 2,0000 2,0000 0
E.ON 19,1750 Data11/03/2026 19,0600 19,2200 13.384
E.P.H. 0,1000 0,20% Ora13:15 0,0980 0,1000 9.658
E.T.S. Engineering and Technical Services 5,1600 2,38% Data11/03/2026 5,1600 5,1600 6.192
Eastman Chemical 58,3600 -3,19% Data11/03/2026 58,3600 58,3600 0
Eaton Corp PLC 310,6500 -0,19% Data11/03/2026 310,6500 315,0000 621
EBAY 78,9600 0,64% Data11/03/2026 78,6500 79,0800 23.135
ECHOSTAR CORP-A 94,0000 -1,05% Data11/03/2026 94,0000 94,0000 0
ECKERT & ZIEGLER 14,9300 -3,11% Data11/03/2026 14,9300 14,9300 0
ECOLAB 239,1000 -1,65% Data11/03/2026 239,1000 239,1000 0
ECOMEMBRANE 3,98 Ora10:13 3,98 3,98 796
ECOSUNTEK 2,2800 3,64% Ora10:04 2,2200 2,2800 20.496
EDGELAB 5,3400 3,09% Data11/03/2026 5,2600 5,3400 5.340
EDIL SAN FELICE 3,9000 1,04% Ora12:06 3,8600 3,9000 4.824
EDILIZIACROBATICA 4,2000 -2,55% Ora13:23 4,0400 4,3700 18.904
Edison Intern 61,7400 0,49% Data11/03/2026 61,7400 61,7400 0
EDISON R 2,2550 -0,66% Ora13:31 2,2400 2,2650 19.175
EDWARDS LIFESCIENCES 73,0300 -0,26% Data11/03/2026 73,0300 73,0300 0
EGOMNIA 0,5000 Data11/03/2026 0,5000 0,5000 0
EL.EN. 12,6200 -2,62% Ora13:22 12,6100 12,9100 281.540
Electrolux 6,1540 -1,12% Data11/03/2026 6,1540 6,1540 0
ELECTRONIC ARTS 175,7800 5,01% Data11/03/2026 175,7800 175,7800 0
Elekta 5,4200 -3,90% Data11/03/2026 5,4200 5,4200 0
ELES 3,2100 0,31% Data11/03/2026 3,2000 3,2100 1.194.120
ELEVANCE HEALTH 249,8000 1,46% Data11/03/2026 249,8000 250,4000 999
ELF BEAUTY INC 70,4200 2,50% Data11/03/2026 70,4200 70,4200 0
ELI LILLY & COMPANY 864,4000 0,34% Ora09:00 864,4000 864,4000 864
ELICA 1,255 0,80% Ora13:08 1,245 1,255 2.250
Elisa Oyj 47,2400 2,79% Data11/03/2026 47,2400 47,2400 0
ELSA SOLUTIONS 1,9500 -2,50% Ora09:45 1,9100 1,9500 6.755
EMAK 0,8500 -0,23% Ora12:23 0,8420 0,8600 59.585
EMCOR GROUP INC 621,0000 -0,58% Data11/03/2026 621,0000 621,0000 0
EMERSON ELECTRIC 119,4600 -1,68% Data11/03/2026 119,4600 119,4600 0
EMMA VILLAS 1,3300 -2,21% Data11/03/2026 1,3300 1,3300 665
EMS-CHEMIE N 675,0000 -2,17% Data11/03/2026 675,0000 675,0000 0
ENA 0,680 -2,86% Ora11:23 0,680 0,710 1.395
ENAGAS 14,6250 -0,68% Data11/03/2026 14,6050 14,6250 14.625
ENAV 5,025 0,94% Ora13:30 4,980 5,050 670.666
ENDESA 34,1100 -0,87% Data11/03/2026 34,1100 34,2800 341
ENEL 9,3700 -0,91% Ora13:32 9,3420 9,4620 58.595.692
ENERGY 0,632 -6,78% Ora13:30 0,632 0,670 10.054
ENERGY TIME 3,86 2,93% Ora13:16 3,80 3,86 13.430
ENERTRONICA SANTERNO 0,8400 Data11/03/2026 0,8400 0,8400 0
ENERVIT 4,0400 -2,88% Ora12:03 4,0200 4,1600 13.185
ENGIE 27,170 0,74% Ora13:19 27,070 27,270 93.002
ENI 21,3500 0,31% Ora13:32 21,2650 21,5000 104.754.752
ENOVIX CORP 4,2900 2,52% Data11/03/2026 4,2900 4,2900 0
Enphase Energy 37,6350 1,80% Data11/03/2026 37,6350 37,7600 38
ENSIGN GROUP INC/THE 180,0000 -0,55% Data11/03/2026 180,0000 180,0000 0