Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,540 1,89% Ora13:31 0,540 0,540 540
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 16,950 -0,53% Ora12:48 16,950 16,950 1.695
E.P.H. 0,1135 -2,16% Ora13:56 0,1100 0,1180 60.172
E.T.S. Engineering and Technical Services 5,0800 -1,55% Ora12:36 5,0800 5,1000 13.758
Eastman Chemical 58,7200 1,45% Data17/11/2025 58,7200 58,7200 0
Eaton Corp PLC 285,7500 -2,59% Ora14:26 285,7500 287,5500 2.574
EBAY 72,1200 Data17/11/2025 72,1200 72,8600 36.060
ECHOSTAR CORP-A 109,0000 4,81% Data17/11/2025 103,0000 109,0000 2.180
ECKERT & ZIEGLER 16,1600 Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 3,68 Ora13:30 3,68 3,76 23.784
ECOSUNTEK 2,3400 -1,68% Ora14:14 2,3000 2,3800 4.914
EDGELAB 5,8600 -2,33% Ora09:19 5,8600 5,8600 2.930
EDIL SAN FELICE 4,8800 1,67% Ora14:15 4,7700 4,8800 8.580
EDILIZIACROBATICA 4,58 -0,87% Ora13:20 4,58 4,66 3.862
Edison Intern 52,2800 1,87% Data17/11/2025 52,2800 52,2800 0
EDISON R 2,4100 -0,82% Ora14:27 2,4100 2,4300 33.712
EDWARDS LIFESCIENCES 74,1100 Data17/11/2025 74,1100 74,1100 0
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 14,2200 -0,91% Ora14:21 14,2000 14,4900 58.273
Electrolux 6,1140 1,90% Data17/11/2025 6,1140 6,1140 0
ELECTRONIC ARTS 173,8200 Data17/11/2025 173,8200 173,8200 0
Elekta 5,8300 2,91% Data17/11/2025 5,4600 5,8300 758
ELES 3,2000 0,31% Ora12:56 3,1800 3,2000 316.350
ELEVANCE HEALTH 288,7000 Data17/11/2025 288,7000 290,2000 1.155
ELF BEAUTY INC 80,0000 4,03% Data22/01/2026 80,0000 80,0000 0
ELI LILLY & COMPANY 929,3000 0,29% Ora14:37 922,8000 932,1000 109.410
ELICA 1,4900 -1,32% Ora14:39 1,4900 1,5100 2.917
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 33,7400 -3,27% Data17/11/2025 33,7400 33,7400 0
ELSA SOLUTIONS 2,36 Ora10:39 2,36 2,36 3.540
EMAK 0,9590 -1,13% Ora14:25 0,9500 0,9710 30.781
EMCOR GROUP INC 596,0000 -0,60% Data22/01/2026 596,0000 596,0000 0
EMERSON ELECTRIC 111,4400 Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,70 3,66% Ora10:41 1,60 1,70 18.285
EMS-CHEMIE N 660,0000 Data17/11/2025 660,0000 660,0000 0
ENA 0,8900 2,89% Ora11:17 0,8600 0,8900 6.963
ENAGAS 13,515 -1,57% Ora10:23 13,515 13,515 2.973
ENAV 4,7360 -0,92% Ora14:38 4,7040 4,7600 498.957
ENDESA 30,360 0,07% Ora11:00 30,360 30,360 18.823
ENEL 8,9950 -0,42% Ora14:39 8,9620 9,0240 39.320.632
ENERGY 0,736 -1,87% Ora14:37 0,730 0,744 18.850
ENERGY TIME 3,5000 Data17/11/2025 3,5000 3,5000 0
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 3,9000 -0,51% Ora09:20 3,8200 3,9000 6.984
ENGIE 23,940 0,59% Ora11:56 23,870 23,990 23.933
ENI 16,7680 1,82% Ora14:40 16,4720 16,7700 92.283.192
ENOVIX CORP 6,6410 2,52% Data17/11/2025 6,6410 6,6410 0
Enphase Energy 34,5150 2,60% Ora12:15 34,4100 34,7450 6.378