Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5000 1,63% Ora09:12 0,5000 0,5000 1.500
E-NOVIA 2,0000 Data21/04/2026 2,0000 2,0000 0
E.ON 19,115 1,35% Ora10:36 19,010 19,115 20.549
E.P.H. 0,1000 -1,96% Ora10:10 0,1000 0,1000 2.000
E.T.S. Engineering and Technical Services 6,1000 -3,17% Ora13:18 6,0000 6,4000 62.550
Eastman Chemical 60,5200 -0,88% Data21/04/2026 60,5200 60,5200 0
Eaton Corp PLC 345,900 -0,92% Ora12:02 343,700 348,600 15.267
EBAY 89,7500 0,36% Data21/04/2026 89,7500 89,7500 0
ECHOSTAR CORP-A 108,060 -2,30% Ora11:04 108,060 108,060 5.403
ECKERT & ZIEGLER 15,2900 -2,74% Data21/04/2026 15,2900 15,2900 0
ECOLAB 231,6000 -1,74% Data21/04/2026 231,6000 231,6000 0
ECOMEMBRANE 5,7500 1,77% Ora12:26 5,5500 5,7500 11.200
ECOSUNTEK 2,86 -4,67% Ora13:16 2,86 2,86 6.006
EDGELAB 5,8000 2,65% Data21/04/2026 5,7500 6,2000 63.800
EDIL SAN FELICE 4,6000 -0,22% Data21/04/2026 4,4700 4,6600 18.202
EDILIZIACROBATICA 3,79 -1,04% Ora13:15 3,79 3,83 3.901
Edison Intern 59,8200 -0,99% Data21/04/2026 59,8200 59,8200 0
EDISON R 2,2000 0,46% Ora12:37 2,1950 2,2100 36.905
EDWARDS LIFESCIENCES 68,6400 -1,89% Data21/04/2026 68,6400 68,6400 0
EGOMNIA 0,5000 Data21/04/2026 0,5000 0,5000 0
EL.EN. 13,4000 0,15% Ora13:07 13,3000 13,5200 105.185
Electrolux 5,6680 -2,11% Data21/04/2026 5,6680 5,6680 0
ELECTRONIC ARTS 171,5000 -0,87% Data21/04/2026 171,5000 171,5000 0
Elekta 5,3350 -0,28% Data21/04/2026 5,3350 5,3350 0
ELES 3,1900 Data21/04/2026 3,1900 3,1900 41.470
ELES 0 0 0 0
ELEVANCE HEALTH 273,900 -3,42% Ora13:03 273,900 273,900 822
ELF BEAUTY INC 60,0400 4,64% Data21/04/2026 60,0400 60,0400 0
ELI LILLY & COMPANY 772,8000 1,58% Ora13:17 771,4000 773,7000 130.633
ELICA 1,3300 0,38% Ora11:35 1,3100 1,3300 14.485
Elisa Oyj 41,1000 Data21/04/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,4000 Ora12:25 2,4000 2,4200 24.010
EMAK 0,9370 2,74% Ora13:11 0,9270 0,9420 79.224
EMCOR GROUP INC 710,8000 -0,25% Data21/04/2026 710,8000 711,2000 4.976
EMERSON ELECTRIC 120,2000 -3,18% Data21/04/2026 120,2000 120,2000 0
EMMA VILLAS 1,2800 -1,54% Ora09:05 1,2800 1,2800 640
EMS-CHEMIE N 745,0000 2,05% Data21/04/2026 745,0000 745,0000 0
ENA 0,780 -6,02% Ora13:04 0,780 0,780 780
ENAGAS 16,6900 0,30% Data21/04/2026 16,6900 16,6900 0
ENAV 5,1150 0,10% Ora13:15 5,0900 5,1450 842.691
ENDESA 38,2900 2,24% Ora10:53 38,0900 41,7700 4.485
ENEL 9,7650 0,73% Ora13:18 9,6790 9,7980 27.184.498
ENERGY 0,7400 1,37% Ora11:45 0,7060 0,7400 9.522
ENERGY TIME 5,10 2,41% Ora12:39 4,98 5,15 50.940
ENERTRONICA SANTERNO 0,8400 Data21/04/2026 0,8400 0,8400 0
ENERVIT 4,8000 -1,64% Ora12:36 4,8000 4,8800 5.823
ENGIE 28,3100 1,47% Ora11:44 28,0300 28,3100 165.401
ENI 23,0050 2,68% Ora13:17 22,3700 23,1800 87.831.720
ENOVIX CORP 5,8000 -1,69% Ora09:00 5,8000 5,8000 145
Enphase Energy 29,0850 -3,24% Ora12:24 29,0850 29,0850 873