Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,525 Data11/02/2026 0,525 0,525 0
E-NOVIA 2,0000 Data11/02/2026 2,0000 2,0000 0
E.ON 18,1650 1,85% Data11/02/2026 17,9650 18,1650 10.899
E.P.H. 0,0980 -2,49% Data11/02/2026 0,0980 0,1020 35.975
E.T.S. Engineering and Technical Services 5,1000 Data11/02/2026 5,1000 5,1000 0
Eastman Chemical 67,4600 -1,11% Data11/02/2026 67,4600 69,2800 135
Eaton Corp PLC 333,7000 4,35% Data11/02/2026 319,1500 333,7000 2.002
EBAY 70,1500 -4,28% Data11/02/2026 70,1500 73,2500 2.385
ECHOSTAR CORP-A 91,50 -7,11% Data11/02/2026 91,50 91,50 0
ECKERT & ZIEGLER 14,7900 -2,89% Data11/02/2026 14,7900 14,7900 0
ECOLAB 253,0000 0,92% Data11/02/2026 249,0000 253,0000 506
ECOMEMBRANE 4,72 -4,07% Data11/02/2026 4,70 4,92 29.264
ECOSUNTEK 2,3600 -3,28% Data11/02/2026 2,3600 2,4400 59.472
EDGELAB 5,3600 -1,83% Data11/02/2026 5,3600 5,3600 2.680
EDIL SAN FELICE 4,59 2,46% Data11/02/2026 4,49 4,59 8.794
EDILIZIACROBATICA 5,00 0,20% Data11/02/2026 5,00 5,10 59.415
Edison Intern 55,5800 5,30% Data11/02/2026 55,5800 55,5800 0
EDISON R 2,355 -1,88% Data11/02/2026 2,355 2,400 295.070
EDWARDS LIFESCIENCES 66,1400 1,21% Data11/02/2026 63,9600 66,1400 6.614
EGOMNIA 0,5000 Data11/02/2026 0,5000 0,5000 0
EL.EN. 13,95 -2,86% Data11/02/2026 13,91 14,37 627.569
Electrolux 8,2120 0,44% Data11/02/2026 8,2120 8,2120 0
ELECTRONIC ARTS 160,8200 -5,69% Data11/02/2026 160,8200 167,8200 161
Elekta 5,2100 Data11/02/2026 5,2100 5,2100 0
ELES 3,18 0,32% Data11/02/2026 3,18 3,18 28.620
ELEVANCE HEALTH 275,5000 -1,15% Data11/02/2026 275,5000 275,5000 0
ELF BEAUTY INC 63,3200 -2,46% Data11/02/2026 63,3200 63,3200 0
ELI LILLY & COMPANY 862,900 -0,77% Data11/02/2026 860,000 866,700 262.322
ELICA 1,3700 -1,44% Data11/02/2026 1,3700 1,4050 73.498
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,0600 0,88% Data11/02/2026 39,0600 39,0600 0
ELSA SOLUTIONS 2,1600 -4,42% Data11/02/2026 2,1200 2,2600 15.120
EMAK 0,9390 -1,16% Data11/02/2026 0,9300 0,9630 54.390
EMCOR GROUP INC 674,2000 2,18% Data11/02/2026 674,2000 674,2000 0
EMERSON ELECTRIC 137,9200 1,37% Data11/02/2026 137,9200 137,9200 0
EMMA VILLAS 1,45 -2,68% Data11/02/2026 1,45 1,45 725
EMS-CHEMIE N 695,0000 0,72% Data11/02/2026 695,0000 695,0000 0
ENA 0,8550 Data11/02/2026 0,8450 0,9000 17.955
ENAGAS 14,7950 2,42% Data11/02/2026 14,5000 14,7950 3.699
ENAV 5,015 0,42% Data11/02/2026 4,956 5,040 1.879.848
ENDESA 32,6100 2,61% Data11/02/2026 32,6100 32,6100 0
ENEL 9,751 1,73% Data11/02/2026 9,562 9,760 241.403.713
ENERGY 0,7240 -2,16% Data11/02/2026 0,7240 0,7480 10.136
ENERGY TIME 3,7900 Data11/02/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data11/02/2026 0,8400 0,8400 0
ENERVIT 4,10 0,49% Data11/02/2026 4,02 4,10 40.270
ENGIE 26,740 2,45% Data11/02/2026 26,180 28,700 60.780
ENI 18,266 1,79% Data11/02/2026 17,962 18,280 221.699.118
ENOVIX CORP 5,1620 -9,28% Data11/02/2026 5,1620 5,3810 4.904
Enphase Energy 40,955 -5,64% Data11/02/2026 40,705 43,265 29.201