Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5400 Ora11:26 0,5400 0,5400 1.080
E-NOVIA 2,0000 Data16/01/2026 2,0000 2,0000 0
E.ON 17,545 1,21% Ora13:19 17,545 17,545 7.018
E.P.H. 0,1225 -2,78% Ora13:20 0,1200 0,1230 14.553
E.T.S. Engineering and Technical Services 5,2600 Data16/01/2026 5,2600 5,2600 0
Eastman Chemical 58,8000 -2,84% Data16/01/2026 58,8000 58,8000 0
Eaton Corp PLC 297,7500 2,37% Ora16:34 291,5500 298,7000 87.083
EBAY 79,710 -2,98% Ora11:38 79,550 79,710 15.929
ECHOSTAR CORP-A 105,0000 0,96% Ora09:04 105,0000 105,0000 2.310
ECKERT & ZIEGLER 16,3800 1,17% Data16/01/2026 16,3800 16,3800 0
ECOLAB 238,1000 -0,54% Data16/01/2026 238,1000 238,1000 0
ECOMEMBRANE 3,6600 Ora12:05 3,6200 3,8000 19.920
ECOSUNTEK 2,3400 -0,85% Ora11:36 2,3400 2,3600 13.118
EDGELAB 6,00 -2,91% Ora10:28 6,00 6,04 6.020
EDIL SAN FELICE 5,0000 0,20% Ora17:23 4,9900 5,0000 2.440
EDILIZIACROBATICA 4,7800 -4,02% Ora12:47 4,7600 4,9900 27.874
Edison Intern 53,3200 0,41% Data16/01/2026 53,3200 53,3200 0
EDISON R 2,4100 Ora13:23 2,4000 2,4250 87.731
EDWARDS LIFESCIENCES 72,3400 0,29% Data16/01/2026 72,3400 72,3400 0
EGOMNIA 0,5000 Data16/01/2026 0,5000 0,5000 0
EL.EN. 14,0500 -2,02% Ora13:07 13,8900 14,1300 272.472
Electrolux 6,1300 2,34% Ora15:34 6,1300 6,1300 215
ELECTRONIC ARTS 180,1400 3,34% Data16/01/2026 180,1400 180,1400 0
Elekta 5,6950 -7,77% Ora09:18 5,6950 5,6950 5.695
ELES 3,18 Ora13:10 3,18 3,18 6.360
ELEVANCE HEALTH 324,2000 -1,16% Data16/01/2026 324,2000 324,2000 0
ELF BEAUTY INC 76,6000 2,43% Ora16:42 76,6000 76,6000 383
ELI LILLY & COMPANY 887,1000 -1,65% Ora12:52 884,0000 898,1000 127.021
ELICA 1,4750 Ora09:58 1,4700 1,5050 12.709
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,0600 1,46% Data16/01/2026 36,0600 36,0600 0
ELSA SOLUTIONS 2,3400 -0,85% Ora09:43 2,3400 2,3400 14.040
EMAK 0,9530 0,11% Ora12:35 0,9450 0,9620 29.817
EMCOR GROUP INC 608,4000 2,74% Data16/01/2026 608,4000 608,4000 0
EMERSON ELECTRIC 129,3800 0,03% Data16/01/2026 129,3800 129,3800 0
EMMA VILLAS 1,57 -1,88% Ora10:13 1,57 1,57 1.570
EMS-CHEMIE N 660,0000 Data16/01/2026 660,0000 660,0000 0
ENA 0,920 -2,13% Ora12:57 0,920 0,950 3.763
ENAGAS 13,8600 -0,54% Data16/01/2026 13,8600 13,8600 0
ENAV 4,7160 1,16% Ora13:21 4,6680 4,7260 341.227
ENDESA 30,620 0,69% Ora12:04 30,620 30,700 3.162
ENEL 9,0920 -3,33% Ora13:25 9,0660 9,2180 112.275.224
ENERGY 0,7700 -0,77% Ora11:17 0,7700 0,7960 2.726
ENERGY TIME 3,57 1,71% Ora11:52 3,57 3,57 1.785
ENERTRONICA SANTERNO 0,8400 Data16/01/2026 0,8400 0,8400 0
ENERVIT 3,9400 0,51% Ora15:23 3,9000 3,9800 11.498
ENGIE 23,7600 -0,17% Ora12:00 23,7600 23,8700 27.651
ENI 16,4300 -0,86% Ora13:24 16,3800 16,5380 43.889.420
ENOVIX CORP 7,0590 4,73% Ora16:37 6,9950 7,1620 62.128
Enphase Energy 29,7100 -1,85% Ora10:24 29,7100 29,7100 5.051