Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4920 Data23/04/2026 0,4920 0,4920 0
E-NOVIA 2,0000 Data23/04/2026 2,0000 2,0000 0
E.ON 19,335 0,81% Ora17:21 19,220 19,360 18.096
E.P.H. 0,1000 Ora09:02 0,1000 0,1000 920
E.T.S. Engineering and Technical Services 6,3000 -1,56% Ora15:56 6,1000 6,3000 48.255
Eastman Chemical 62,9000 5,08% Data23/04/2026 62,9000 62,9000 0
Eaton Corp PLC 363,500 2,74% Ora16:22 353,400 363,500 3.605
EBAY 88,5900 -2,02% Data23/04/2026 88,5900 88,5900 0
ECHOSTAR CORP-A 105,3800 -0,42% Data23/04/2026 105,3800 105,3800 0
ECKERT & ZIEGLER 14,8500 -1,07% Data23/04/2026 14,8500 14,8500 0
ECOLAB 229,9000 -0,17% Data23/04/2026 229,9000 229,9000 0
ECOMEMBRANE 5,5500 -0,89% Ora17:17 5,3500 5,6500 35.400
ECOSUNTEK 2,9800 0,68% Ora17:35 2,8400 3,0400 31.853
EDGELAB 5,8000 Data23/04/2026 5,8000 5,8000 0
EDIL SAN FELICE 4,35 -5,23% Ora17:35 4,35 4,65 8.606
EDILIZIACROBATICA 3,8000 0,26% Ora16:42 3,7200 3,8300 17.091
Edison Intern 61,6400 0,72% Data23/04/2026 61,6400 61,6400 0
EDISON R 2,2000 Ora17:35 2,2000 2,2150 86.795
EDWARDS LIFESCIENCES 68,2800 -1,22% Data23/04/2026 68,2800 68,2800 0
EGOMNIA 0,5000 Data23/04/2026 0,5000 0,5000 0
EL.EN. 13,2100 0,46% Ora17:35 13,0200 13,2300 680.395
Electrolux 5,5380 0,62% Data23/04/2026 5,5380 5,5380 0
ELECTRONIC ARTS 171,5000 2,08% Data23/04/2026 171,5000 171,5000 0
Elekta 5,2450 -0,85% Data23/04/2026 5,2450 5,2450 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 283,7000 -0,04% Data23/04/2026 283,7000 283,7000 0
ELF BEAUTY INC 55,8400 -3,56% Data23/04/2026 55,8400 55,8400 0
ELI LILLY & COMPANY 785,00000 0,32% Ora17:35 784,70000 794,40000 245.020
ELICA 1,3400 -0,37% Ora14:39 1,3400 1,3650 21.448
Elisa Oyj 40,8800 0,15% Data23/04/2026 40,8800 40,8800 0
ELSA SOLUTIONS 2,44 0,83% Ora10:54 2,40 2,44 12.110
EMAK 0,9270 -3,03% Ora17:37 0,9250 0,9560 38.134
EMCOR GROUP INC 734,000 3,21% Ora11:56 734,000 734,000 8.808
EMERSON ELECTRIC 121,6500 -1,18% Data23/04/2026 121,6500 121,6500 0
EMMA VILLAS 1,24 -3,13% Ora16:44 1,23 1,26 11.845
EMS-CHEMIE N 710,0000 -2,74% Data23/04/2026 710,0000 710,0000 0
ENA 0,8100 Data23/04/2026 0,8100 0,8100 0
ENAGAS 17,11 3,95% Ora16:17 17,11 17,11 2.224
ENAV 5,1300 -0,48% Ora17:35 5,0800 5,1450 1.791.590
ENDESA 38,780 1,28% Ora16:59 38,650 38,780 7.932
ENEL 9,88400 1,04% Ora17:39 9,72400 9,89800 130.515.768
ENERGY 0,7740 6,03% Ora17:19 0,7220 0,7780 38.303
ENERGY TIME 5,35 7,43% Ora17:24 5,10 5,40 47.525
ENERTRONICA SANTERNO 0,8400 Data23/04/2026 0,8400 0,8400 0
ENERVIT 4,76 -0,42% Ora17:27 4,74 4,88 33.179
ENGIE 28,570 0,67% Ora17:02 28,360 28,580 63.368
ENI 23,21500 1,20% Ora17:38 23,15000 23,49000 195.008.288
ENOVIX CORP 5,7800 -1,70% Data23/04/2026 5,7800 5,7800 0
Enphase Energy 30,5200 2,02% Ora17:35 30,0500 30,6050 12.035