Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,488 -2,40% Ora13:59 0,488 0,488 1.464
E-NOVIA 2,0000 Data13/04/2026 2,0000 2,0000 0
E.ON 19,505 -0,66% Ora14:55 19,505 19,615 11.778
E.P.H. 0,0930 -5,10% Ora17:35 0,0926 0,1025 9.957
E.T.S. Engineering and Technical Services 6,1000 1,67% Ora17:35 5,8500 6,2000 48.360
Eastman Chemical 64,5000 1,51% Data13/04/2026 64,5000 64,5000 0
Eaton Corp PLC 342,900 -0,75% Ora15:45 342,700 345,500 19.332
EBAY 81,9700 0,92% Data13/04/2026 81,9700 81,9700 0
ECHOSTAR CORP-A 107,980 4,79% Ora16:11 107,980 109,980 13.634
ECKERT & ZIEGLER 14,8400 1,50% Data13/04/2026 14,8400 14,8400 0
ECOLAB 231,9000 -0,39% Data13/04/2026 231,9000 231,9000 0
ECOMEMBRANE 4,96 3,33% Ora17:11 4,74 4,98 32.056
ECOSUNTEK 2,8000 6,06% Ora17:35 2,6800 2,8000 82.487
EDGELAB 5,40 8,87% Ora17:35 5,05 5,40 15.650
EDIL SAN FELICE 4,6100 1,32% Ora17:35 4,4800 4,7000 10.217
EDILIZIACROBATICA 3,9000 Ora17:35 3,8000 3,9600 34.729
Edison Intern 63,140 3,24% Ora16:50 63,140 63,140 1.010
EDISON R 2,1900 -0,90% Ora17:35 2,1800 2,2050 80.276
EDWARDS LIFESCIENCES 66,0200 -0,78% Data13/04/2026 66,0200 66,0200 0
EGOMNIA 0,5000 Data13/04/2026 0,5000 0,5000 0
EL.EN. 12,8800 -1,53% Ora17:35 12,6300 12,9900 634.712
Electrolux 5,6700 -1,73% Ora10:01 5,2220 5,6700 6.342
ELECTRONIC ARTS 172,5000 0,29% Data13/04/2026 172,5000 172,5000 0
Elekta 5,0400 -1,27% Data13/04/2026 5,0400 5,0400 0
ELES 3,19 Ora17:08 3,19 3,19 19.140
ELEVANCE HEALTH 263,200 -2,30% Ora15:30 263,200 263,200 1.842
ELF BEAUTY INC 57,120 1,24% Ora16:30 57,120 57,120 34.272
ELI LILLY & COMPANY 795,000 -0,61% Ora17:26 795,000 807,400 147.326
ELICA 1,225 -1,21% Ora17:35 1,225 1,245 4.010
Elisa Oyj 43,1800 1,65% Data13/04/2026 43,1800 43,1800 0
ELSA SOLUTIONS 2,20 -1,79% Ora17:21 2,18 2,28 18.750
EMAK 0,8880 0,68% Ora17:35 0,8670 0,8880 28.025
EMCOR GROUP INC 670,0000 -0,18% Data13/04/2026 670,0000 670,0000 0
EMERSON ELECTRIC 121,7000 -1,50% Data13/04/2026 121,7000 121,7000 0
EMMA VILLAS 1,26 0,80% Ora17:29 1,26 1,32 14.240
EMS-CHEMIE N 720,0000 Data13/04/2026 720,0000 720,0000 0
ENA 0,7100 Data13/04/2026 0,7100 0,7100 0
ENAGAS 17,1100 -0,70% Data13/04/2026 17,1100 17,1100 0
ENAV 5,2950 -2,04% Ora17:35 5,2300 5,3550 2.987.636
ENDESA 37,830 -1,41% Ora17:14 37,830 37,830 643
ENEL 9,823 -0,44% Ora17:39 9,762 9,886 173.825.680
ENERGY 0,7180 -2,97% Ora17:08 0,6920 0,7280 32.083
ENERGY TIME 4,2800 1,90% Ora15:56 4,2000 4,3600 59.320
ENERTRONICA SANTERNO 0,8400 Data13/04/2026 0,8400 0,8400 0
ENERVIT 4,5700 4,58% Ora17:16 4,3200 4,5700 45.922
ENGIE 29,0300 -0,48% Ora16:26 29,0300 29,3600 60.935
ENI 24,0100 0,25% Ora17:35 23,8850 24,5100 261.585.152
ENOVIX CORP 5,1400 1,78% Data13/04/2026 5,1400 5,1400 0
Enphase Energy 27,1850 1,27% Ora17:19 26,3650 27,3650 52.972
ENSIGN GROUP INC/THE 169,9000 2,47% Data13/04/2026 169,9000 169,9000 0