Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 -1,85% Ora09:06 0,5300 0,5300 530
E-NOVIA 2,0000 Data24/03/2026 2,0000 2,0000 0
E.ON 18,7700 1,76% Data24/03/2026 18,4200 18,7700 1.689
E.P.H. 0,0958 3,01% Data24/03/2026 0,0930 0,0994 38.934
E.T.S. Engineering and Technical Services 5,1200 1,59% Data24/03/2026 5,1200 5,1200 1.536
Eastman Chemical 63,3000 6,21% Data24/03/2026 63,3000 63,3000 0
Eaton Corp PLC 320,4000 2,66% Data24/03/2026 320,4000 320,4000 0
EBAY 76,6800 -1,11% Data24/03/2026 76,6800 76,9800 767
ECHOSTAR CORP-A 98,5000 2,60% Ora09:07 98,5000 100,0000 1.185
ECKERT & ZIEGLER 14,2100 0,64% Data24/03/2026 14,2100 14,2100 0
ECOLAB 230,6000 2,58% Data24/03/2026 229,8000 230,6000 1.845
ECOMEMBRANE 4,6600 -2,10% Data24/03/2026 4,6600 4,8600 12.116
ECOSUNTEK 2,3400 Data24/03/2026 2,3400 2,3400 0
EDGELAB 5,2800 Data24/03/2026 5,2800 5,2800 0
EDIL SAN FELICE 4,0000 3,36% Ora09:08 4,0000 4,0000 3.600
EDILIZIACROBATICA 4,2800 0,71% Ora09:26 4,1800 4,3000 6.990
Edison Intern 61,8400 1,51% Data24/03/2026 61,8400 61,8400 0
EDISON R 2,1950 1,86% Ora09:11 2,1400 2,1950 7.064
EDWARDS LIFESCIENCES 70,3300 -0,82% Data24/03/2026 70,3300 70,3300 0
EGOMNIA 0,5000 Data24/03/2026 0,5000 0,5000 0
EL.EN. 12,1200 2,11% Ora09:45 12,0500 12,1300 39.008
Electrolux 5,6440 -1,05% Data24/03/2026 5,6440 5,6440 0
ELECTRONIC ARTS 173,8200 0,24% Data24/03/2026 173,8200 173,8200 0
Elekta 5,2350 0,29% Data24/03/2026 5,2350 5,2350 0
ELES 3,1900 Ora09:05 3,1900 3,1900 19.140
ELEVANCE HEALTH 247,3000 -0,52% Data24/03/2026 247,3000 247,3000 0
ELF BEAUTY INC 60,2000 -4,78% Data24/03/2026 60,2000 60,2000 0
ELI LILLY & COMPANY 785,9000 1,21% Ora09:33 781,3000 786,1000 8.637
ELICA 1,2100 0,41% Ora09:09 1,2100 1,2100 5.622
Elisa Oyj 44,0000 -0,09% Data24/03/2026 44,0000 44,0000 0
ELSA SOLUTIONS 1,9100 1,60% Ora09:08 1,8900 1,9100 1.900
EMAK 0,8480 2,54% Ora09:45 0,8300 0,8480 4.288
EMCOR GROUP INC 654,8000 4,94% Data24/03/2026 654,8000 654,8000 0
EMERSON ELECTRIC 112,7600 -0,16% Data24/03/2026 112,7600 112,7600 0
EMMA VILLAS 1,3400 Data24/03/2026 1,3400 1,3400 0
EMS-CHEMIE N 675,0000 0,75% Data24/03/2026 675,0000 675,0000 0
ENA 0,7200 5,88% Ora09:24 0,6950 0,7200 708
ENAGAS 14,5950 0,10% Data24/03/2026 14,4050 14,5950 2.919
ENAV 5,1500 -0,58% Ora09:46 5,0900 5,2200 312.685
ENDESA 34,9500 1,01% Ora09:41 34,9500 34,9500 35
ENEL 9,3760 1,82% Ora09:47 9,2350 9,3830 25.252.890
ENERGY 0,6100 0,66% Data24/03/2026 0,5820 0,6100 11.285
ENERGY TIME 3,7800 0,27% Data24/03/2026 3,7800 3,8600 15.120
ENERTRONICA SANTERNO 0,8400 Data24/03/2026 0,8400 0,8400 0
ENERVIT 4,2400 Data24/03/2026 4,2400 4,2400 1.136
ENGIE 26,9500 1,39% Ora09:22 26,9500 26,9500 2.156
ENI 22,7650 -0,89% Ora09:47 22,3300 22,7900 61.405.084
ENOVIX CORP 4,2850 0,34% Data24/03/2026 4,2850 4,2850 0
Enphase Energy 35,1850 -2,09% Data24/03/2026 34,7050 35,3100 21.991
ENSIGN GROUP INC/THE 179,0000 1,70% Data24/03/2026 179,0000 179,0000 0