Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6200		03/12/2025	0,6200	0,6200	0
E-NOVIA	2,0000		03/12/2025	2,0000	2,0000	0
E.ON	15,7600	3,28%	03/12/2025	15,6000	15,7600	37.335
E.P.H.	0,3420	-9,52%	03/12/2025	0,3310	0,3800	109.011
E.T.S. Engineering and Technical Services	5,4500		03/12/2025	5,4500	5,4500	0

Eastman Chemical	53,0800	4,57%	03/12/2025	53,0800	53,0800	0
Eaton Corp PLC	284,0000	-1,46%	03/12/2025	284,0000	287,7000	4.828
EBAY	71,1000	0,54%	03/12/2025	71,0000	71,6200	2.773
ECHOSTAR CORP-A	64,0000	1,59%	03/12/2025	64,0000	64,0000	0
ECKERT & ZIEGLER	15,4800	-1,34%	03/12/2025	15,4800	15,4800	0
ECOLAB	229,8000	-1,33%	03/12/2025	229,8000	229,8000	0
ECOMEMBRANE	3,7600		03/12/2025	3,7600	3,7600	0
ECOSUNTEK	2,3000	4,55%	03/12/2025	2,2000	2,3000	28.980
EDGELAB	4,7900		03/12/2025	4,7900	4,7900	0
EDIL SAN FELICE	5,1200	2,40%	03/12/2025	4,8800	5,3000	111.852
EDILIZIACROBATICA	4,5400	-0,87%	03/12/2025	4,5400	4,6500	20.226
Edison Intern	48,9600	-2,51%	03/12/2025	48,9600	49,4400	6.854
EDISON R	2,4550	0,41%	03/12/2025	2,4350	2,4900	363.615
EDWARDS LIFESCIENCES	72,7100	0,68%	03/12/2025	72,7100	72,7100	0
EGOMNIA	0,5000		03/12/2025	0,5000	0,5000	0

EL.EN.	12,8900		03/12/2025	12,7600	12,9300	1.524.694
Electrolux	5,5120	-0,51%	03/12/2025	5,5120	5,5120	0
ELECTRONIC ARTS	174,5000	-6,85%	03/12/2025	174,5000	174,5000	0
Elekta	5,1050	1,49%	03/12/2025	5,1050	5,1050	0
ELES	2,6400	-0,38%	03/12/2025	2,6400	2,6500	50.160
ELEVANCE HEALTH	283,9000	-0,21%	03/12/2025	283,9000	288,0000	284
ELF BEAUTY INC	64,3600	-1,65%	03/12/2025	64,3600	64,3600	0
ELI LILLY & COMPANY	892,3000	-2,54%	03/12/2025	877,4000	901,3000	851.254
ELICA	1,6550	1,22%	03/12/2025	1,5450	1,6850	23.645
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	36,6600	-2,91%	03/12/2025	36,6600	36,6600	0
ELSA SOLUTIONS	1,8200	1,11%	03/12/2025	1,7300	1,9500	53.690
EMAK	0,9040	-0,44%	03/12/2025	0,9000	0,9130	43.210
EMCOR GROUP INC	519,0000	-0,50%	03/12/2025	519,0000	519,0000	0
EMERSON ELECTRIC	114,2600	1,13%	03/12/2025	113,5800	114,2600	343
EMMA VILLAS	1,5700		03/12/2025	1,5700	1,5700	785
EMS-CHEMIE N	600,0000		03/12/2025	600,0000	600,0000	0
ENA	0,8700		03/12/2025	0,8700	0,8700	0
ENAGAS	13,9550	-2,75%	03/12/2025	13,9550	13,9650	2.093
ENAV	4,6040	-1,88%	03/12/2025	4,5900	4,7080	4.436.157
ENDESA	30,7000	-0,94%	03/12/2025	30,6000	30,7000	16.087
ENEL	8,8430	-1,23%	03/12/2025	8,8310	8,9110	227.367.502
ENERGY	0,8460	0,48%	03/12/2025	0,8260	0,8480	5.499
ENERGY TIME	3,3500	-0,89%	03/12/2025	3,3100	3,3500	5.025
ENERTRONICA SANTERNO	0,8400		03/12/2025	0,8400	0,8400	0
ENERVIT	3,8400	1,05%	03/12/2025	3,7800	3,8400	52.143
ENGIE	21,7600	0,51%	03/12/2025	21,7400	21,9600	113.805
ENI	16,3520	1,01%	03/12/2025	16,1460	16,4180	126.582.680
ENOVIX CORP	6,6250	2,46%	03/12/2025	6,6250	6,6250	0
Enphase Energy	24,8150	0,02%	03/12/2025	24,8150	25,2000	23.649

1 2 »