Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6750 -2,17% Data20/11/2025 0,6750 0,6750 2.700
E-NOVIA 2,0000 Data20/11/2025 2,0000 2,0000 0
E.ON 15,4250 0,36% Data20/11/2025 15,4250 15,4250 0
E.P.H. 0,5260 -4,36% Data20/11/2025 0,4850 0,5960 319.885
E.T.S. Engineering and Technical Services 5,5000 -1,61% Data20/11/2025 5,4500 5,5000 3.285
Eastman Chemical 49,8700 -0,02% Data20/11/2025 49,8700 49,8700 0
Eaton Corp PLC 292,5500 -1,15% Data20/11/2025 292,5500 306,3000 26.036
EBAY 70,8300 1,32% Data20/11/2025 70,8300 70,8300 0
ECHOSTAR CORP-A 59,5000 -0,83% Data20/11/2025 59,5000 59,5000 0
ECKERT & ZIEGLER 15,4700 -1,53% Data20/11/2025 15,4700 15,4700 0
ECOLAB 226,4000 0,71% Data20/11/2025 226,4000 236,5000 9.933
ECOMEMBRANE 3,6600 Data20/11/2025 3,6600 3,6600 0
ECOSUNTEK 2,1000 Data20/11/2025 2,0400 2,1000 7.266
EDGELAB 4,9800 -7,09% Data20/11/2025 4,9800 5,2600 17.860
EDIL SAN FELICE 5,0000 Data20/11/2025 5,0000 5,0200 10.992
EDILIZIACROBATICA 4,8000 0,21% Data20/11/2025 4,6900 4,8100 11.660
Edison Intern 51,5600 1,78% Data20/11/2025 51,5600 51,5600 0
EDISON R 2,4800 0,20% Data20/11/2025 2,4450 2,4900 214.870
EDWARDS LIFESCIENCES 74,0400 0,46% Data20/11/2025 74,0400 74,0400 0
EEMS 0,1595 Data20/11/2025 0,1570 0,1600 5.344
EGOMNIA 0,5000 Data20/11/2025 0,5000 0,5000 0
EL.EN. 11,7000 1,12% Data20/11/2025 11,5000 11,7500 881.048
Electrolux 5,0360 2,03% Data20/11/2025 5,0360 5,0360 0
ELECTRONIC ARTS 175,3200 0,65% Data20/11/2025 175,3200 175,3200 0
Elekta 3,9280 0,67% Data20/11/2025 3,9280 3,9280 0
ELES 2,6600 Data20/11/2025 2,6600 2,6600 2.660
ELEVANCE HEALTH 275,4000 -0,33% Data20/11/2025 275,4000 275,4000 0
ELF BEAUTY INC 0 0 0 0
ELI LILLY & COMPANY 911,0000 0,23% Data20/11/2025 906,1000 916,4000 621.871
ELICA 1,6750 1,52% Data20/11/2025 1,6750 1,7200 68.284
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,0000 Data20/11/2025 39,0000 39,0000 0
ELSA SOLUTIONS 1,8000 1,12% Data20/11/2025 1,7400 1,8000 21.185
EMAK 0,9180 -0,11% Data20/11/2025 0,9110 0,9260 39.117
EMCOR GROUP INC 0 0 0 0
EMERSON ELECTRIC 110,3400 0,49% Data20/11/2025 110,3400 111,7800 9.379
EMMA VILLAS 1,6700 4,38% Data20/11/2025 1,5500 1,6700 17.250
EMS-CHEMIE N 585,0000 Data20/11/2025 585,0000 585,0000 0
ENA 0,8150 -7,91% Data20/11/2025 0,8100 0,9000 19.643
ENAGAS 14,0800 0,90% Data20/11/2025 14,0800 14,0800 0
ENAV 4,5900 1,28% Data20/11/2025 4,5260 4,6100 5.538.313
ENDESA 31,3100 1,72% Data20/11/2025 31,0100 31,3100 3.131
ENEL 8,7890 0,65% Data20/11/2025 8,7320 8,8430 165.968.320
ENERGY 0,8300 1,22% Data20/11/2025 0,8100 0,8300 1.227
ENERGY TIME 3,3500 -0,89% Data20/11/2025 3,3200 3,3600 45.085
ENERTRONICA SANTERNO 0,8400 Data20/11/2025 0,8400 0,8400 0
ENERVIT 3,8600 Data20/11/2025 3,7600 3,9800 75.710
ENGIE 21,7500 0,69% Data20/11/2025 21,6600 21,8000 38.797
ENI 16,2960 0,48% Data20/11/2025 16,2800 16,4080 115.971.048
ENOVIX CORP 6,5860 -2,17% Data20/11/2025 6,5860 6,5860 0