Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5150 0,98% Ora10:22 0,5000 0,5150 4.075
E-NOVIA 2,0000 Data12/03/2026 2,0000 2,0000 0
E.ON 19,4700 1,30% Ora09:00 19,4700 19,4700 97
E.P.H. 0,0936 -4,49% Ora13:22 0,0890 0,0952 14.722
E.T.S. Engineering and Technical Services 5,1600 Data12/03/2026 5,1600 5,1600 0
Eastman Chemical 58,5000 0,24% Data12/03/2026 58,5000 58,5000 0
Eaton Corp PLC 306,7500 -1,26% Data12/03/2026 306,7500 306,7500 0
EBAY 78,350 -2,36% Ora12:42 74,630 78,350 72.948
ECHOSTAR CORP-A 92,0000 -2,13% Data12/03/2026 92,0000 92,0000 0
ECKERT & ZIEGLER 14,7600 -1,14% Data12/03/2026 14,7600 14,7600 0
ECOLAB 240,2000 0,46% Data12/03/2026 240,2000 240,2000 0
ECOMEMBRANE 4,1600 4,00% Ora12:24 3,9200 4,2400 34.352
ECOSUNTEK 2,36 -5,60% Ora10:33 2,36 2,36 1.652
EDGELAB 5,3400 Data12/03/2026 5,3400 5,3400 0
EDIL SAN FELICE 3,90 Ora11:08 3,84 3,90 4.295
EDILIZIACROBATICA 4,27 1,67% Ora13:12 4,11 4,35 13.712
Edison Intern 63,0000 -2,45% Ora09:17 63,0000 63,0000 630
EDISON R 2,2450 0,67% Ora13:11 2,2000 2,2450 208.472
EDWARDS LIFESCIENCES 72,9900 -0,05% Data12/03/2026 72,9900 72,9900 0
EGOMNIA 0,5000 Data12/03/2026 0,5000 0,5000 0
EL.EN. 12,5100 -0,24% Ora13:33 12,3000 12,7000 253.010
Electrolux 5,9380 -3,51% Data12/03/2026 5,9380 5,9380 0
ELECTRONIC ARTS 168,2800 -4,27% Data12/03/2026 168,2800 168,2800 0
Elekta 5,3750 -0,83% Data12/03/2026 5,3750 5,3750 0
ELES 3,1900 -0,31% Ora13:22 3,1800 3,1900 156.130
ELEVANCE HEALTH 247,5000 -0,92% Data12/03/2026 247,5000 247,5000 0
ELF BEAUTY INC 64,020 -6,97% Ora12:24 64,020 64,020 18.438
ELI LILLY & COMPANY 854,0000 0,76% Ora12:57 849,8000 854,2000 40.095
ELICA 1,2400 -1,59% Ora12:58 1,2200 1,2500 20.068
Elisa Oyj 50,2000 6,27% Data12/03/2026 50,2000 50,2000 0
ELSA SOLUTIONS 2,0400 2,00% Data12/03/2026 1,9100 2,0400 12.240
EMAK 0,8480 3,54% Ora13:43 0,8230 0,8500 60.424
EMCOR GROUP INC 587,4000 -5,41% Data12/03/2026 587,4000 587,4000 0
EMERSON ELECTRIC 116,7800 -2,24% Data12/03/2026 116,7800 116,7800 0
EMMA VILLAS 1,35 1,50% Ora09:49 1,30 1,35 4.000
EMS-CHEMIE N 695,0000 2,96% Data12/03/2026 695,0000 695,0000 0
ENA 0,655 -6,43% Ora13:41 0,650 0,690 4.925
ENAGAS 14,945 2,33% Ora10:06 14,945 14,945 5.081
ENAV 5,040 0,88% Ora13:36 4,950 5,050 818.615
ENDESA 35,200 2,68% Ora13:28 35,180 35,200 387
ENEL 9,7320 2,59% Ora13:44 9,4320 9,7440 80.533.632
ENERGY 0,6480 -4,42% Data12/03/2026 0,6320 0,6700 12.312
ENERGY TIME 3,7900 1,07% Data12/03/2026 3,7900 3,8600 17.055
ENERTRONICA SANTERNO 0,8400 Data12/03/2026 0,8400 0,8400 0
ENERVIT 4,1000 Ora12:25 4,0800 4,3400 47.480
ENGIE 27,7600 1,24% Ora12:36 26,8600 27,7600 112.306
ENI 22,2400 2,18% Ora13:44 21,9400 22,3300 192.642.176
ENOVIX CORP 4,2470 -1,00% Data12/03/2026 4,2470 4,2470 0
Enphase Energy 37,1900 1,11% Ora11:01 37,1900 37,1900 1.636
ENSIGN GROUP INC/THE 182,0000 1,11% Data12/03/2026 182,0000 182,0000 0