Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 -1,87% Data05/05/2026 0,5250 0,5250 525
E-NOVIA 2,0000 Data05/05/2026 2,0000 2,0000 0
E.ON 18,395 0,14% Ora10:53 18,395 18,395 18
E.P.H. 0,0900 -3,85% Ora11:55 0,0900 0,0930 6.651
E.T.S. Engineering and Technical Services 6,0000 Ora11:29 6,0000 6,1500 28.950
Eastman Chemical 66,3000 1,28% Data05/05/2026 66,3000 66,3000 0
Eaton Corp PLC 354,7000 2,87% Ora11:35 350,6000 354,8000 10.630
EBAY 90,42 0,66% Ora10:17 89,88 90,42 7.736
ECHOSTAR CORP-A 101,2400 -2,60% Data05/05/2026 101,2400 104,2400 3.746
ECKERT & ZIEGLER 15,2200 1,33% Data05/05/2026 15,2200 15,2200 0
ECOLAB 230,4000 3,69% Data05/05/2026 230,4000 230,4000 0
ECOMEMBRANE 5,2500 3,96% Ora11:40 5,0500 5,2500 27.620
ECOSUNTEK 3,2800 0,61% Ora11:10 3,1400 3,3400 44.976
EDGELAB 5,90 -1,67% Ora11:37 5,80 5,90 8.800
EDIL SAN FELICE 4,13 Ora11:45 4,05 4,13 3.206
EDILIZIACROBATICA 3,88 -0,51% Ora11:35 3,78 3,88 3.939
Edison Intern 59,2800 0,03% Data05/05/2026 59,2800 59,2800 0
EDISON R 2,1900 Ora11:59 2,1650 2,2000 124.746
EDWARDS LIFESCIENCES 71,3800 -0,92% Data05/05/2026 69,8600 71,3800 7.138
EGOMNIA 0,5000 Data05/05/2026 0,5000 0,5000 0
EL.EN. 13,72 3,78% Ora11:54 13,39 13,77 294.679
Electrolux 4,560 -10,24% Ora09:49 4,560 4,560 5
ELECTRONIC ARTS 172,0000 3,61% Data05/05/2026 172,0000 172,0000 0
Elekta 5,1150 1,59% Data05/05/2026 5,1150 5,1150 0
ELEVANCE HEALTH 307,2000 -0,19% Ora09:13 307,2000 307,2000 614
ELF BEAUTY INC 51,2000 -2,81% Data05/05/2026 51,2000 51,2000 0
ELI LILLY & COMPANY 839,5000 0,27% Ora11:22 838,7000 842,9000 98.420
ELICA 1,2400 -0,80% Ora09:16 1,2400 1,2600 4.148
Elisa Oyj 42,8000 1,95% Data05/05/2026 42,8000 42,8000 0
ELSA SOLUTIONS 2,6000 3,17% Data05/05/2026 2,4600 2,7000 35.100
EMAK 0,9140 1,56% Ora11:13 0,8980 0,9140 32.169
EMCOR GROUP INC 797,4000 3,00% Data05/05/2026 797,4000 797,4000 0
EMERSON ELECTRIC 122,2500 6,07% Data05/05/2026 122,2500 122,2500 0
EMMA VILLAS 1,15 0,88% Ora11:23 1,15 1,15 2.300
EMS-CHEMIE N 715,0000 -2,05% Data05/05/2026 715,0000 715,0000 0
ENA 0,7200 -0,69% Data05/05/2026 0,7200 0,7200 1.440
ENAGAS 16,82 -0,94% Ora12:03 16,82 16,82 12.649
ENAV 5,1000 3,28% Ora12:03 4,9660 5,1000 1.688.643
ENDESA 37,5500 0,21% Data05/05/2026 37,2400 37,6000 4.882
ENEL 9,7090 -0,01% Ora12:04 9,6880 9,7910 52.402.272
ENERGY 0,7160 -3,50% Ora09:02 0,7160 0,7160 358
ENERGY TIME 4,8800 1,67% Data05/05/2026 4,7000 4,8800 39.040
ENERTRONICA SANTERNO 0,8400 Data05/05/2026 0,8400 0,8400 0
ENERVIT 4,7300 0,64% Ora10:10 4,7300 4,8000 25.907
ENGIE 27,5600 -0,72% Ora11:15 27,5600 27,9900 18.465
ENI 22,6550 -5,47% Ora12:04 22,6250 23,7250 162.668.096
ENOVIX CORP 5,9800 2,22% Data05/05/2026 5,8900 6,0000 43.481
Enphase Energy 30,9700 8,61% Ora11:59 30,2350 30,9700 29.327
ENSIGN GROUP INC/THE 154,6000 -1,56% Data05/05/2026 154,6000 154,6000 0
ENTEGRIS INC 124,0000 5,98% Data05/05/2026 124,0000 124,0000 0