Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6050 1,68% Data22/12/2025 0,5750 0,6050 11.495
E-NOVIA 2,0000 Data22/12/2025 2,0000 2,0000 0
E.ON 15,840 0,16% Ora14:48 15,840 15,840 1.584
E.P.H. 0,1195 0,84% Ora16:02 0,1145 0,1280 38.923
E.T.S. Engineering and Technical Services 5,20 -1,52% Ora16:17 5,20 5,20 3.120
Eastman Chemical 54,0200 -0,18% Data22/12/2025 54,0200 54,0200 0
Eaton Corp PLC 271,1500 0,22% Ora14:39 271,1500 273,7000 22.943
EBAY 72,060 3,70% Ora15:45 72,060 72,060 5.332
ECHOSTAR CORP-A 88,0 -3,30% Ora15:59 88,0 88,0 968
ECKERT & ZIEGLER 14,5700 1,60% Data22/12/2025 14,5700 14,5700 0
ECOLAB 227,3000 1,16% Data22/12/2025 227,3000 227,3000 0
ECOMEMBRANE 3,7800 Data22/12/2025 3,7800 3,7800 0
ECOSUNTEK 2,2800 -0,87% Data22/12/2025 2,2800 2,3000 6.384
EDGELAB 7,1000 16,78% Ora16:31 6,2400 7,1400 106.250
EDIL SAN FELICE 5,04 3,28% Ora13:22 4,85 5,04 45.126
EDILIZIACROBATICA 4,29 3,37% Ora16:53 4,07 4,29 34.171
Edison Intern 51,1400 -0,74% Data22/12/2025 51,1400 51,1400 0
EDISON R 2,3700 1,72% Ora16:39 2,3100 2,3800 533.107
EDWARDS LIFESCIENCES 73,5500 1,28% Data22/12/2025 73,5500 73,5500 0
EGOMNIA 0,5000 Data22/12/2025 0,5000 0,5000 0
EL.EN. 13,8800 0,29% Ora16:55 13,7500 13,8900 638.167
Electrolux 5,4800 -2,84% Data22/12/2025 5,4800 5,4800 0
ELECTRONIC ARTS 173,3600 -0,54% Data22/12/2025 173,3600 173,3600 0
Elekta 5,1700 1,97% Data22/12/2025 5,1700 5,1700 0
ELES 2,9100 -0,34% Ora15:36 2,9100 2,9400 237.450
ELEVANCE HEALTH 292,2000 -0,92% Data22/12/2025 292,2000 292,2000 0
ELF BEAUTY INC 67,0000 -1,30% Data22/12/2025 67,0000 72,0000 3.015
ELI LILLY & COMPANY 914,8000 1,06% Ora16:43 900,1000 923,5000 280.318
ELICA 1,6800 -0,88% Ora16:42 1,6550 1,6950 47.229
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 33,8400 -4,14% Data22/12/2025 33,8400 33,8400 0
ELSA SOLUTIONS 1,93 -3,50% Ora11:50 1,93 1,97 1.950
EMAK 0,9200 0,44% Ora16:39 0,9100 0,9280 72.212
EMCOR GROUP INC 532,4000 1,80% Data22/12/2025 532,4000 532,4000 0
EMERSON ELECTRIC 114,7000 1,54% Data22/12/2025 112,9600 114,7000 21.908
EMMA VILLAS 1,5500 -2,52% Ora16:08 1,5300 1,6300 21.415
EMS-CHEMIE N 590,0000 -0,84% Data22/12/2025 590,0000 590,0000 0
ENA 1,1400 -5,79% Ora16:47 1,1400 1,2700 144.170
ENAGAS 13,0850 -0,65% Data22/12/2025 13,0850 13,0850 0
ENAV 4,7160 -0,17% Ora16:51 4,6880 4,7320 912.759
ENDESA 30,620 0,13% Ora16:17 30,620 30,840 5.839
ENEL 8,7400 0,43% Ora16:55 8,7030 8,7690 57.104.264
ENERGY 0,8040 -0,99% Ora13:35 0,7820 0,8060 4.787
ENERGY TIME 3,53 1,15% Ora14:19 3,53 3,58 5.340
ENERTRONICA SANTERNO 0,8400 Data22/12/2025 0,8400 0,8400 0
ENERVIT 3,8200 0,53% Ora09:31 3,8200 3,8600 2.304
ENGIE 22,1100 0,64% Ora16:08 22,0000 22,1400 75.576
ENI 15,9860 -0,41% Ora16:55 15,9820 16,0760 57.009.036
ENOVIX CORP 7,1900 11,65% Ora16:34 7,1170 7,4200 6.700
Enphase Energy 28,2500 -0,82% Ora15:31 28,2500 28,3900 16.534