Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5150	-1,90%	30/03/2026	0,5150	0,5200	2.575
E-NOVIA	2,0000		30/03/2026	2,0000	2,0000	0
E.ON	19,090	1,81%	15:15	19,090	19,090	1.145
E.P.H.	0,0940		15:41	0,0870	0,0940	19.193
E.T.S. Engineering and Technical Services	5,1800	1,17%	15:25	5,1000	5,7200	199.416

Eastman Chemical	63,9000	3,33%	30/03/2026	63,9000	63,9000	0
Eaton Corp PLC	305,7000	-3,60%	16:07	305,7000	305,7000	306
EBAY	77,9000	0,93%	30/03/2026	77,9000	77,9000	0
ECHOSTAR CORP-A	98,0000		09:41	98,0000	98,0000	7.252
ECKERT & ZIEGLER	14,6200	2,31%	30/03/2026	14,6200	14,6200	0
ECOLAB	231,2000	1,14%	30/03/2026	231,2000	231,2000	0
ECOMEMBRANE	4,4800	-0,88%	12:25	4,4200	4,6000	8.048
ECOSUNTEK	2,48		11:11	2,48	2,48	3.472
EDGELAB	4,6000	-2,54%	15:07	4,4500	4,6000	29.380
EDIL SAN FELICE	4,0000		30/03/2026	4,0000	4,0000	0
EDILIZIACROBATICA	3,9800	1,79%	14:49	3,8700	4,0600	5.213
Edison Intern	63,1000	2,17%	30/03/2026	63,1000	63,1000	0
EDISON R	2,275	-0,22%	15:56	2,255	2,285	40.332
EDWARDS LIFESCIENCES	69,4700	1,15%	30/03/2026	67,6500	69,4700	1.250
EGOMNIA	0,5000		30/03/2026	0,5000	0,5000	0

EL.EN.	12,3100	1,07%	16:00	12,0300	12,3300	243.698
Electrolux	5,2240	-6,55%	30/03/2026	5,2240	5,2240	0
ELECTRONIC ARTS	177,2400	4,32%	30/03/2026	177,2400	177,2400	0
Elekta	5,0050	-0,69%	30/03/2026	5,0050	5,0050	0
ELES	3,19		15:53	3,19	3,19	25.520
ELEVANCE HEALTH	249,5000	0,65%	30/03/2026	249,5000	249,5000	0
ELF BEAUTY INC	52,2200	-6,52%	30/03/2026	52,2200	52,2200	0
ELI LILLY & COMPANY	796,500	2,84%	16:07	777,800	798,700	64.240
ELICA	1,1700	-1,27%	16:02	1,1550	1,1950	31.473
Elisa Oyj	45,4000	-8,91%	30/03/2026	45,4000	45,4000	0
ELSA SOLUTIONS	1,97	3,14%	13:30	1,97	1,97	985
EMAK	0,837	1,45%	14:53	0,825	0,837	52.728
EMCOR GROUP INC	601,2000	-5,97%	30/03/2026	601,2000	601,2000	0
EMERSON ELECTRIC	111,2200	-12,04%	09:00	111,2200	111,2200	1.112
EMMA VILLAS	1,2600	-5,26%	15:27	1,2500	1,4400	42.770
EMS-CHEMIE N	705,0000	2,17%	30/03/2026	705,0000	705,0000	0
ENA	0,7300		30/03/2026	0,7300	0,7300	0
ENAGAS	17,180	1,06%	09:46	17,180	17,180	1.031
ENAV	5,1850	0,68%	16:01	5,1350	5,2150	591.293
ENDESA	36,1800	1,06%	12:40	36,0600	36,1800	9.053
ENEL	9,4220	0,19%	16:03	9,3810	9,5140	80.044.296
ENERGY	0,578	3,58%	16:01	0,556	0,578	3.644
ENERGY TIME	4,3000	5,65%	15:40	4,0800	4,3200	35.745
ENERTRONICA SANTERNO	0,8400		30/03/2026	0,8400	0,8400	0
ENERVIT	4,16	-0,95%	15:10	4,08	4,20	43.282
ENGIE	27,9800	1,89%	14:14	27,8300	27,9900	26.519
ENI	24,7750	0,90%	16:03	24,1600	24,7850	188.639.584
ENOVIX CORP	4,4115	-2,16%	30/03/2026	4,3870	4,4115	39.704
Enphase Energy	31,4200	-5,16%	13:39	31,4200	31,4200	503
ENSIGN GROUP INC/THE	176,0000	-1,12%	30/03/2026	176,0000	176,0000	0

1 2 »