Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,580 Ora17:35 0,580 0,580 4.060
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 16,8900 -0,06% Ora12:39 16,8100 16,8900 27.236
E.P.H. 0,1750 48,31% Ora17:35 0,1420 0,1750 196.705
E.T.S. Engineering and Technical Services 5,3200 Data17/11/2025 5,3200 5,3200 0
Eastman Chemical 58,7000 0,10% Data17/11/2025 58,7000 58,7000 0
Eaton Corp PLC 276,2500 0,93% Ora15:36 276,2500 276,2500 3.039
EBAY 77,9900 -0,55% Ora17:35 77,5200 77,9900 79.543
ECHOSTAR CORP-A 105,0000 3,96% Data17/11/2025 105,0000 105,0000 0
ECKERT & ZIEGLER 16,1600 Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 3,82 Ora12:11 3,82 3,82 1.528
ECOSUNTEK 2,3600 -1,67% Ora17:14 2,3400 2,4200 31.416
EDGELAB 6,48 1,25% Ora15:11 6,40 6,48 6.440
EDIL SAN FELICE 5,1400 -0,39% Ora13:46 5,1400 5,1600 2.351
EDILIZIACROBATICA 4,7500 4,63% Ora17:35 4,5100 4,7900 40.859
Edison Intern 52,4400 3,47% Data17/11/2025 52,4400 52,4400 0
EDISON R 2,3800 Ora17:39 2,3500 2,3850 358.494
EDWARDS LIFESCIENCES 74,1100 Data17/11/2025 74,1100 74,1100 0
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 14,6300 1,46% Ora17:35 14,3300 14,6800 950.046
Electrolux 6,0320 1,93% Data17/11/2025 6,0320 6,0320 0
ELECTRONIC ARTS 173,8200 Data17/11/2025 173,8200 173,8200 0
Elekta 5,3550 0,66% Data17/11/2025 5,3550 5,3550 0
ELES 3,1800 -0,31% Ora12:04 3,1800 3,1800 15.900
ELEVANCE HEALTH 288,7000 Data17/11/2025 288,7000 290,2000 1.155
ELF BEAUTY INC 73,3600 -1,79% Data09/01/2026 73,3600 73,3600 0
ELI LILLY & COMPANY 927,50 -1,85% Ora17:35 927,00 948,50 376.739
ELICA 1,5550 -2,20% Ora17:27 1,5200 1,6300 209.393
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,2400 0,83% Data17/11/2025 36,2400 36,2400 0
ELSA SOLUTIONS 2,5800 -0,77% Ora17:35 2,4200 2,6000 199.590
EMAK 0,922 0,44% Ora17:35 0,917 0,937 80.804
EMCOR GROUP INC 568,6000 6,64% Data09/01/2026 568,6000 568,6000 0
EMERSON ELECTRIC 111,4400 Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,67 5,70% Ora17:35 1,59 1,67 12.000
EMS-CHEMIE N 630,0000 5,00% Data17/11/2025 630,0000 630,0000 0
ENA 0,9200 -2,13% Ora16:44 0,8900 0,9800 32.820
ENAGAS 13,660 0,07% Ora10:53 13,660 13,660 1.366
ENAV 4,8760 -1,69% Ora17:35 4,8360 4,9620 1.733.356
ENDESA 32,1600 Data17/11/2025 32,1600 32,1600 0
ENEL 9,252 -0,20% Ora17:38 9,222 9,300 175.523.584
ENERGY 0,7840 -2,24% Ora17:35 0,7760 0,8100 34.633
ENERGY TIME 3,65 1,39% Ora15:02 3,65 3,65 3.650
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 4,0200 0,50% Ora17:29 3,9800 4,0400 22.846
ENGIE 23,9000 Ora16:54 23,4700 23,9000 49.256
ENI 16,066 2,14% Ora17:39 15,834 16,098 223.825.696
ENOVIX CORP 6,6710 -4,96% Data17/11/2025 6,6710 6,6710 0
Enphase Energy 30,9400 1,94% Ora15:56 30,6250 31,0050 10.490