Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4920 Data23/04/2026 0,4920 0,4920 0
E-NOVIA 2,0000 Data23/04/2026 2,0000 2,0000 0
E.ON 19,3850 1,52% Data23/04/2026 19,2200 19,3850 18.203
E.P.H. 0,1000 Ora09:00 0,1000 0,1000 10
E.T.S. Engineering and Technical Services 6,1500 -2,38% Ora09:54 6,1000 6,3000 12.900
Eastman Chemical 62,9000 5,08% Data23/04/2026 62,9000 62,9000 0
Eaton Corp PLC 364,70000 0,33% Ora11:11 364,70000 364,70000 18.235
EBAY 88,5900 -2,02% Data23/04/2026 88,5900 88,5900 0
ECHOSTAR CORP-A 105,3800 -0,42% Data23/04/2026 105,3800 105,3800 0
ECKERT & ZIEGLER 14,8500 -1,07% Data23/04/2026 14,8500 14,8500 0
ECOLAB 229,9000 -0,17% Data23/04/2026 229,9000 229,9000 0
ECOMEMBRANE 5,35000 -3,60% Ora12:35 5,25000 5,45000 23.430
ECOSUNTEK 3,0000 0,67% Ora10:52 2,9800 3,0000 11.392
EDGELAB 5,8000 Data23/04/2026 5,8000 5,8000 0
EDIL SAN FELICE 4,35000 Ora11:24 4,35000 4,49000 7.142
EDILIZIACROBATICA 3,74000 -1,58% Ora11:33 3,73000 3,81000 6.465
Edison Intern 61,6400 0,72% Data23/04/2026 61,6400 61,6400 0
EDISON R 2,2150 0,68% Ora12:44 2,2000 2,2150 13.653
EDWARDS LIFESCIENCES 68,2800 -1,22% Data23/04/2026 68,2800 68,2800 0
EGOMNIA 0,5000 Data23/04/2026 0,5000 0,5000 0
EL.EN. 12,9900 -1,67% Ora13:00 12,9000 13,0900 122.575
Electrolux 4,2500 -26,65% Ora11:03 4,2500 5,5380 38.317
ELECTRONIC ARTS 171,5000 2,08% Data23/04/2026 171,5000 171,5000 0
Elekta 5,2450 -0,85% Data23/04/2026 5,2450 5,2450 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELES 3,1900 Data23/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 286,00000 0,03% Ora11:22 286,00000 286,00000 858
ELF BEAUTY INC 55,8400 -3,56% Data23/04/2026 55,8400 55,8400 0
ELI LILLY & COMPANY 770,4000 -1,86% Ora13:04 753,6000 785,9000 359.321
ELICA 1,3400 Ora12:26 1,3400 1,3400 6.030
Elisa Oyj 40,8800 0,15% Data23/04/2026 40,8800 40,8800 0
ELSA SOLUTIONS 2,5000 2,46% Ora09:35 2,4400 2,5000 6.190
EMAK 0,9180 -0,97% Ora13:03 0,9160 0,9500 9.872
EMCOR GROUP INC 762,40000 3,87% Ora11:21 762,40000 762,40000 12.198
EMERSON ELECTRIC 121,6500 -1,18% Data23/04/2026 121,6500 121,6500 0
EMMA VILLAS 1,2400 -3,12% Data23/04/2026 1,2300 1,2600 11.780
EMS-CHEMIE N 710,0000 -2,74% Data23/04/2026 710,0000 710,0000 0
ENA 0,8150 0,62% Ora09:20 0,8150 0,8150 815
ENAGAS 17,1700 1,00% Data23/04/2026 17,1100 17,1700 2.232
ENAV 5,0450 -1,66% Ora13:03 5,0400 5,1200 263.308
ENDESA 38,6500 0,60% Data23/04/2026 38,6500 38,7800 7.923
ENEL 9,8390 -0,46% Ora13:04 9,7580 9,8790 44.466.484
ENERGY 0,7860 1,55% Ora09:00 0,7860 0,7860 1.965
ENERGY TIME 5,7500 7,48% Ora13:00 5,3000 5,9000 106.600
ENERTRONICA SANTERNO 0,8400 Data23/04/2026 0,8400 0,8400 0
ENERVIT 4,88000 2,52% Ora10:13 4,85000 4,88000 1.461
ENGIE 28,76000 0,67% Ora12:57 28,58000 28,76000 20.433
ENI 23,3300 0,50% Ora13:04 23,2550 23,5300 100.692.600
ENOVIX CORP 5,7800 -1,70% Data23/04/2026 5,7800 5,7800 0
Enphase Energy 31,23000 2,33% Ora11:02 31,20500 31,23000 5.026