Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 -1,92% Ora13:36 0,510 0,520 3.090
E-NOVIA 2,0000 Data17/03/2026 2,0000 2,0000 0
E.ON 20,260 -0,20% Ora10:16 20,260 20,300 12.561
E.P.H. 0,0818 -4,22% Ora14:04 0,0818 0,0874 33.919
E.T.S. Engineering and Technical Services 5,0400 Data17/03/2026 5,0400 5,0400 0
Eastman Chemical 59,7200 2,26% Data17/03/2026 59,7200 59,7200 0
Eaton Corp PLC 312,2000 -1,30% Data17/03/2026 312,2000 316,9000 937
EBAY 82,2100 3,76% Data17/03/2026 82,2100 82,2100 0
ECHOSTAR CORP-A 100,0000 1,52% Data17/03/2026 100,0000 100,0000 0
ECKERT & ZIEGLER 14,6400 -0,07% Data17/03/2026 14,6400 14,6400 0
ECOLAB 235,9000 -2,08% Data17/03/2026 235,9000 235,9000 0
ECOMEMBRANE 5,05 -3,81% Ora13:57 4,84 5,15 54.862
ECOSUNTEK 2,3000 -2,54% Data17/03/2026 2,3000 2,3000 1.610
EDGELAB 5,2800 1,54% Ora10:02 5,2800 5,2800 7.920
EDIL SAN FELICE 4,07 1,75% Ora09:53 3,98 4,07 816
EDILIZIACROBATICA 4,3000 1,90% Ora12:16 4,1500 4,3000 8.028
Edison Intern 63,3400 0,35% Data17/03/2026 63,3400 63,3400 0
EDISON R 2,2200 Ora13:30 2,2200 2,2500 21.215
EDWARDS LIFESCIENCES 72,7700 -0,26% Data17/03/2026 72,7700 72,7700 0
EGOMNIA 0,5000 Data17/03/2026 0,5000 0,5000 0
EL.EN. 12,2200 0,99% Ora13:51 12,1900 12,4600 277.809
Electrolux 5,8220 0,38% Data17/03/2026 5,8220 5,8220 0
ELECTRONIC ARTS 173,8600 -0,29% Data17/03/2026 171,1200 173,8600 2.086
Elekta 5,3350 1,43% Data17/03/2026 5,3350 5,3350 0
ELES 3,18 Ora11:46 3,18 3,18 3.180
ELEVANCE HEALTH 258,2000 1,18% Data17/03/2026 258,2000 258,2000 0
ELF BEAUTY INC 64,8600 1,09% Data17/03/2026 64,8600 64,8600 0
ELI LILLY & COMPANY 803,3000 -0,80% Ora14:03 803,3000 810,8000 95.257
ELICA 1,1850 -0,42% Ora11:48 1,1800 1,2050 7.677
Elisa Oyj 44,3800 0,09% Data17/03/2026 44,3800 44,3800 0
ELSA SOLUTIONS 1,94 3,19% Ora12:01 1,90 1,94 3.830
EMAK 0,8440 -1,75% Ora13:53 0,8440 0,8580 31.692
EMCOR GROUP INC 626,6000 -0,63% Data17/03/2026 626,6000 626,6000 0
EMERSON ELECTRIC 114,9600 -0,61% Data17/03/2026 114,9600 114,9600 0
EMMA VILLAS 1,29 -2,27% Ora11:05 1,29 1,29 645
EMS-CHEMIE N 680,0000 -0,73% Data17/03/2026 680,0000 680,0000 0
ENA 0,6750 0,75% Data17/03/2026 0,6500 0,6750 7.425
ENAGAS 15,1800 0,96% Data17/03/2026 15,1500 16,5350 4.858
ENAV 5,1100 -0,20% Ora14:03 5,1050 5,1650 544.247
ENDESA 35,860 0,22% Ora11:31 35,810 35,860 27.438
ENEL 9,6630 -2,55% Ora14:04 9,6380 9,9390 85.277.400
ENERGY 0,6000 -2,60% Ora11:37 0,6000 0,6160 10.909
ENERGY TIME 3,7900 Data17/03/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data17/03/2026 0,8400 0,8400 0
ENERVIT 4,1600 -0,95% Ora13:34 4,0400 4,2400 27.291
ENGIE 27,9000 -0,89% Ora13:09 27,9000 28,2000 17.849
ENI 23,1750 -0,73% Ora14:04 22,8700 23,2250 163.555.296
ENOVIX CORP 4,4135 3,08% Data17/03/2026 4,4135 4,4135 0
Enphase Energy 38,3400 -2,50% Data17/03/2026 38,3400 39,3100 80.092
ENSIGN GROUP INC/THE 182,0000 -0,55% Data17/03/2026 182,0000 182,0000 0