Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,5000 -4,21% Ora17:20 1,4680 1,5020 14.878
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 11,530 -1,62% Ora14:52 11,530 11,530 7.437
ECOMEMBRANE 8,16 2,00% Ora17:29 8,00 8,16 8.052
ECOSUNTEK 22,80 4,11% Ora17:35 21,10 22,90 228.095
EDILIZIACROBATICA 16,15 3,19% Ora17:35 15,55 16,20 78.416
EDISON R 1,400 -0,57% Ora17:35 1,400 1,408 176.884
EEMS 0,0186 -1,59% Ora17:24 0,0186 0,0190 21.065
EL.EN. 8,590 -0,46% Ora17:35 8,520 8,640 1.633.782
ELES 1,370 -4,86% Ora17:23 1,330 1,455 193.850
ELIGO 2,5000 0,00% Ora17:35 2,5000 2,5000 5.500
EMAK 1,012 -2,32% Ora17:35 1,010 1,046 104.319
ENAV 3,590 -0,22% Ora17:35 3,578 3,610 944.701
ENEL 6,045 -0,69% Ora17:35 6,004 6,099 137.778.160
ENERGY 2,08 -0,48% Ora17:28 2,06 2,08 8.300
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 2,94 1,38% Ora17:02 2,84 2,94 7.654
ENGIE 15,196 1,82% Ora17:35 14,960 15,196 1.660
ENI 15,238 1,48% Ora17:36 14,976 15,296 230.661.360
EPRCOMUNICAZIONE 2,7600 2,22% Ora17:11 2,7600 2,7600 966
EPRICE 0,0079 -7,06% Ora17:28 0,0076 0,0084 45.827
EQUITA GROUP 3,57 0,85% Ora17:35 3,51 3,57 115.532
ERG 24,060 -0,41% Ora17:35 23,860 24,380 7.669.208
ERREDUE 8,90 -1,77% Ora12:32 8,90 8,90 890
ESAUTOMOTION 4,35 -0,23% Ora17:19 4,35 4,46 15.395
ESI 2,01 2,03% Ora15:05 2,00 2,14 36.846
ESPRINET 4,444 2,30% Ora17:35 4,324 4,456 1.484.260
ESSILORLUXOTTICA 167,540 -1,14% Ora17:06 166,400 168,680 273.260
ESTRIMA 1,0000 1,42% Ora17:35 0,9880 1,0300 56.260
EUKEDOS 0,964 2,34% Ora12:46 0,932 0,964 1.021
EUROCOMMERCIAL PROPERTIES 21,040 -1,41% Ora09:07 21,040 21,040 2.146
EUROGROUP LAMINATIONS 4,080 -0,49% Ora17:35 4,032 4,102 890.081
EUROTECH 2,415 -2,62% Ora17:35 2,415 2,480 481.417
EVISO 2,33 -2,10% Ora17:00 2,30 2,36 38.690
EVONIK INDUSTRIES 17,850 1,02% Ora16:33 17,850 17,995 6.606
EXECUS 3,2200 -2,13% Ora17:26 3,1600 3,2200 6.380
EXPERT.AI 0,985 -0,40% Ora16:40 0,976 0,986 11.701
EXPRIVIA 1,676 -0,12% Ora17:35 1,676 1,680 313.662

Informativa sull'utilizzo cookie.