Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 2,94% Ora17:35 0,5150 0,5350 10.925
E-NOVIA 2,0000 Data30/04/2026 2,0000 2,0000 0
E.ON 18,6450 -1,43% Ora09:04 18,6450 18,6550 18.836
E.P.H. 0,0950 Ora09:34 0,0950 0,0950 190
E.T.S. Engineering and Technical Services 6,0500 2,54% Ora10:38 5,9500 6,1000 25.275
Eastman Chemical 61,7400 1,58% Data30/04/2026 61,7400 61,7400 0
Eaton Corp PLC 365,6000 0,99% Ora09:22 365,6000 370,2000 6.280
EBAY 97,4100 11,84% Ora10:09 97,2000 98,4200 93.570
ECHOSTAR CORP-A 104,640 0,35% Ora10:00 104,640 104,640 1.779
ECKERT & ZIEGLER 15,2100 2,42% Data30/04/2026 15,2100 15,2100 0
ECOLAB 222,2000 1,28% Data30/04/2026 222,2000 222,2000 0
ECOMEMBRANE 5,3500 3,88% Ora10:21 5,2500 5,3500 10.580
ECOSUNTEK 3,1800 -2,45% Ora09:44 3,1800 3,2800 9.764
EDGELAB 6,0000 -3,23% Ora10:18 6,0000 6,1000 6.050
EDIL SAN FELICE 4,1400 2,48% Ora09:30 4,1400 4,1400 21
EDILIZIACROBATICA 3,8100 Ora10:23 3,8100 3,8800 5.089
Edison Intern 59,5200 2,48% Data30/04/2026 59,5200 59,5200 0
EDISON R 2,1550 -2,05% Ora10:34 2,1500 2,2000 43.023
EDWARDS LIFESCIENCES 69,7400 -0,40% Data30/04/2026 69,7400 69,7400 0
EGOMNIA 0,5000 Data30/04/2026 0,5000 0,5000 0
EL.EN. 13,2500 1,22% Ora10:41 13,0000 13,2600 71.999
Electrolux 4,3830 -5,54% Ora09:37 4,3270 4,3830 1.792
ELECTRONIC ARTS 172,5000 Data30/04/2026 172,5000 172,5000 0
Elekta 4,9620 -0,56% Data30/04/2026 4,9620 4,9620 0
ELEVANCE HEALTH 319,0000 -1,42% Data30/04/2026 319,0000 319,0000 0
ELF BEAUTY INC 51,0000 -10,31% Ora09:08 51,0000 51,0000 510
ELI LILLY & COMPANY 819,6000 4,47% Ora10:33 819,2000 822,9000 391.574
ELICA 1,2850 -0,39% Ora17:35 1,2700 1,2850 6.236
Elisa Oyj 42,3400 2,57% Data30/04/2026 42,3400 42,3400 0
ELSA SOLUTIONS 2,56 Ora09:54 2,56 2,56 2.560
EMAK 0,9080 0,55% Ora10:05 0,9000 0,9160 18.552
EMCOR GROUP INC 733,6000 -0,33% Ora15:14 726,0000 733,6000 16.048
EMERSON ELECTRIC 119,7500 2,09% Data30/04/2026 119,7500 119,7500 0
EMMA VILLAS 1,2100 Data30/04/2026 1,2100 1,2100 0
EMS-CHEMIE N 720,0000 0,70% Data30/04/2026 720,0000 720,0000 0
ENA 0,7400 -2,63% Ora17:24 0,7400 0,7600 1.130
ENAGAS 16,9800 0,41% Ora09:27 16,9800 16,9800 441
ENAV 4,8800 -2,01% Ora10:39 4,8800 4,9740 383.519
ENDESA 38,2500 -0,26% Ora09:00 38,2500 38,2500 191
ENEL 9,6820 -2,44% Ora10:41 9,6510 9,8920 58.573.120
ENERGY 0,760 Ora09:59 0,758 0,760 7.584
ENERGY TIME 4,9000 Ora10:08 4,9000 4,9000 12.250
ENERTRONICA SANTERNO 0,8400 Data30/04/2026 0,8400 0,8400 0
ENERVIT 4,8600 2,97% Ora09:26 4,8300 4,8600 7.492
ENGIE 27,9000 -0,64% Ora15:54 27,5900 28,0000 76.438
ENI 23,9100 -0,37% Ora10:41 23,7600 24,0200 31.469.992
ENOVIX CORP 5,67 -0,18% Ora10:00 5,67 5,67 1.123
Enphase Energy 28,6850 2,28% Ora10:00 28,6850 29,1050 718
ENSIGN GROUP INC/THE 156,6500 -2,15% Data30/04/2026 156,6500 156,6500 0
ENTEGRIS INC 117,0000 -10,69% Ora09:13 117,0000 121,0000 12.822