Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5250	0,96%	09:37	0,5200	0,5250	3.145
E-NOVIA	2,0000		31/03/2026	2,0000	2,0000	0
E.ON	18,9600	0,29%	31/03/2026	18,9600	19,0900	10.428
E.P.H.	0,0942	0,21%	09:08	0,0942	0,0942	871
E.T.S. Engineering and Technical Services	5,2600	2,73%	31/03/2026	5,1000	5,7200	216.186

Eastman Chemical	64,9800	1,69%	31/03/2026	64,9800	64,9800	0
Eaton Corp PLC	313,1500	2,15%	09:30	313,1500	313,1500	15.031
EBAY	78,6900	1,01%	31/03/2026	78,6900	78,6900	0
ECHOSTAR CORP-A	101,0000	3,06%	31/03/2026	98,0000	101,0000	7.474
ECKERT & ZIEGLER	14,5700	-0,34%	31/03/2026	14,5700	14,5700	0
ECOLAB	226,5000	-2,03%	31/03/2026	226,5000	227,1000	680
ECOMEMBRANE	4,4000	1,85%	09:36	4,4000	4,4000	3.520
ECOSUNTEK	2,4400	-1,61%	09:00	2,4400	2,4400	1.708
EDGELAB	4,7000	1,95%	09:09	4,7000	4,7000	2.350
EDIL SAN FELICE	4,0500	1,25%	09:34	4,0500	4,0500	41
EDILIZIACROBATICA	3,9700	1,79%	09:34	3,9100	3,9700	2.145
Edison Intern	62,2800	-1,30%	31/03/2026	62,2800	62,2800	0
EDISON R	2,2900	0,88%	09:34	2,2700	2,2950	44.818
EDWARDS LIFESCIENCES	68,4700	-1,44%	31/03/2026	68,4700	68,4700	0
EGOMNIA	0,5000		31/03/2026	0,5000	0,5000	0

EL.EN.	12,6500	2,93%	09:37	12,4000	12,7100	70.538
Electrolux	5,2860	1,19%	31/03/2026	5,2860	5,2860	0
ELECTRONIC ARTS	176,0800	-0,65%	31/03/2026	176,0800	176,0800	0
Elekta	5,0350	0,60%	31/03/2026	5,0350	5,0350	0
ELES	3,19		31/03/2026	3,19	3,19	25.520
ELEVANCE HEALTH	252,6000	1,24%	31/03/2026	252,6000	252,6000	0
ELF BEAUTY INC	51,0400	-2,26%	31/03/2026	51,0400	51,0400	0
ELI LILLY & COMPANY	798,1000	0,90%	09:17	797,5000	798,1000	4.788
ELICA	1,1600		09:30	1,1600	1,1850	4.113
Elisa Oyj	46,3000	1,98%	31/03/2026	46,3000	46,3000	0
ELSA SOLUTIONS	1,9700	3,14%	31/03/2026	1,9700	1,9700	985
EMAK	0,8510	1,31%	09:34	0,8440	0,8510	4.098
EMCOR GROUP INC	630,8000	4,92%	31/03/2026	630,8000	630,8000	0
EMERSON ELECTRIC	110,7800	1,47%	31/03/2026	110,7800	111,2200	1.108
EMMA VILLAS	1,2600	1,61%	09:33	1,2500	1,2600	4.395
EMS-CHEMIE N	680,0000	-3,55%	31/03/2026	680,0000	680,0000	0
ENA	0,7300		31/03/2026	0,7300	0,7300	0
ENAGAS	17,0750	0,65%	31/03/2026	17,0750	17,1800	1.025
ENAV	5,2300	1,16%	09:31	5,1750	5,2500	378.751
ENDESA	36,0600	0,67%	31/03/2026	36,0600	36,1800	9.087
ENEL	9,6560	3,00%	09:40	9,5200	9,6650	37.204.356
ENERGY	0,5920	2,42%	09:28	0,5920	0,5920	5.920
ENERGY TIME	4,2400	-1,62%	09:10	4,2400	4,3100	43.065
ENERTRONICA SANTERNO	0,8400		31/03/2026	0,8400	0,8400	0
ENERVIT	4,1600	-0,95%	31/03/2026	4,0800	4,2000	43.588
ENGIE	28,2700	1,69%	09:04	28,2700	28,2700	1.131
ENI	23,7050	-4,61%	09:40	23,6800	24,1950	74.818.512
ENOVIX CORP	4,3235	-1,99%	31/03/2026	4,3235	4,3235	0
Enphase Energy	32,2300	-0,56%	31/03/2026	31,4200	32,2300	1.321
ENSIGN GROUP INC/THE	169,0000	-3,98%	31/03/2026	169,0000	169,0000	0

1 2 »