Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,640 4,07% Ora15:31 0,620 0,645 7.565
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 15,215 0,53% Ora17:05 15,215 15,215 1.522
E.P.H. 0,480 -6,98% Ora17:35 0,470 0,558 119.391
E.T.S. Engineering and Technical Services 5,5980 2,00% Ora12:43 5,4600 5,6000 8.315
Eastman Chemical 51,2600 -2,21% Data17/11/2025 51,2600 51,2600 0
Eaton Corp PLC 300,2000 -3,10% Data17/11/2025 300,2000 300,2000 0
EBAY 72,860 -3,90% Ora14:46 72,830 72,860 36.425
ECHOSTAR CORP-A 58,0000 -10,08% Ora09:18 56,0000 58,0000 11.400
ECKERT & ZIEGLER 16,1600 -2,12% Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 -1,52% Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 3,72 -2,11% Ora11:23 3,72 3,72 2.976
ECOSUNTEK 2,1200 1,92% Ora17:35 2,0200 2,2800 86.492
EDGELAB 5,4800 Data17/11/2025 5,4800 5,4800 0
EDIL SAN FELICE 5,0800 Data17/11/2025 5,0800 5,0800 0
EDILIZIACROBATICA 4,7500 1,71% Ora16:34 4,7500 4,8500 9.660
Edison Intern 50,1000 -1,26% Data17/11/2025 50,1000 50,1000 0
EDISON R 2,5000 -0,20% Ora17:35 2,4750 2,5150 88.748
EDWARDS LIFESCIENCES 74,1100 0,23% Data17/11/2025 74,1100 74,1100 0
EEMS 0,1630 1,88% Ora15:52 0,1580 0,1655 17.963
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 11,2900 2,82% Ora17:35 10,8900 11,3000 1.640.352
Electrolux 5,1140 -2,44% Data17/11/2025 5,1140 5,1140 0
ELECTRONIC ARTS 173,8200 0,20% Data17/11/2025 173,8200 173,8200 0
Elekta 4,0680 -2,59% Data17/11/2025 4,0680 4,0680 0
ELES 2,6700 -0,37% Ora17:35 2,6700 2,6800 32.140
ELEVANCE HEALTH 290,200 3,72% Ora16:03 290,200 290,200 1.161
ELI LILLY & COMPANY 879,0000 -0,68% Ora17:24 863,1000 887,6000 1.485.790
ELICA 1,6450 -0,30% Ora16:32 1,6400 1,6700 54.326
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,4200 -0,40% Data17/11/2025 39,4200 39,4200 0
ELSA SOLUTIONS 1,7800 1,71% Ora10:24 1,6900 1,8000 34.325
EMAK 0,9480 -1,15% Ora17:35 0,8870 0,9710 368.355
EMERSON ELECTRIC 111,4400 0,27% Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,69 0,60% Ora17:25 1,66 1,69 10.855
EMS-CHEMIE N 600,0000 Data17/11/2025 600,0000 600,0000 0
ENA 0,845 2,42% Ora13:52 0,790 0,845 1.625
ENAGAS 14,1800 0,67% Data17/11/2025 14,1800 14,1800 0
ENAV 4,5460 1,02% Ora17:38 4,4800 4,5680 2.135.913
ENDESA 32,1600 -0,09% Data17/11/2025 32,1600 32,1600 0
ENEL 9,082 1,15% Ora17:38 8,958 9,104 175.203.984
ENERGY 0,8200 -1,68% Ora17:27 0,8200 0,8500 12.993
ENERGY TIME 3,4500 1,47% Ora09:22 3,4500 3,4500 3.450
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 3,7800 0,53% Ora17:35 3,7400 4,0200 142.367
ENGIE 21,8600 0,37% Ora13:14 21,7900 22,0100 21.349
ENI 16,534 0,36% Ora17:39 16,438 16,606 131.570.984
ENOVIX CORP 7,140 -5,31% Ora09:43 7,140 7,140 357
Enphase Energy 24,3400 -4,02% Data17/11/2025 24,3400 24,3400 0
ENSIGN GROUP INC/THE 154,0000 Data17/11/2025 154,0000 154,0000 0