Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,610 Ora15:00 0,610 0,610 2.440
E-NOVIA 2,0000 Data12/12/2025 2,0000 2,0000 0
E.ON 15,2850 1,63% Data12/12/2025 15,2850 15,2850 0
E.P.H. 0,1600 -6,98% Ora17:35 0,1600 0,1860 112.532
E.T.S. Engineering and Technical Services 5,4400 Ora16:10 5,2800 5,4400 8.073
Eastman Chemical 55,7800 -0,14% Data12/12/2025 55,7800 55,7800 0
Eaton Corp PLC 287,1500 -2,33% Ora16:04 287,1500 295,7500 12.284
EBAY 72,250 0,94% Data12/12/2025 72,250 72,250 0
ECHOSTAR CORP-A 91,5 5,17% Ora16:08 87,5 91,5 13.325
ECKERT & ZIEGLER 15,1000 -1,50% Data12/12/2025 15,1000 15,1000 0
ECOLAB 222,7000 0,45% Data12/12/2025 222,7000 222,7000 0
ECOMEMBRANE 3,7600 Data12/12/2025 3,7600 3,7600 0
ECOSUNTEK 2,3600 2,61% Ora16:35 2,3400 2,4600 20.202
EDGELAB 4,80 -2,04% Ora11:19 4,80 4,90 4.850
EDIL SAN FELICE 4,8500 -1,02% Ora17:13 4,7300 4,8900 7.989
EDILIZIACROBATICA 4,41 -1,12% Ora17:21 4,40 4,46 47.591
Edison Intern 49,9000 0,22% Data12/12/2025 49,9000 49,9000 0
EDISON R 2,3400 -0,85% Ora17:35 2,3300 2,3600 119.852
EDWARDS LIFESCIENCES 71,4900 0,32% Data12/12/2025 71,4900 71,4900 0
EGOMNIA 0,5000 Data12/12/2025 0,5000 0,5000 0
EL.EN. 13,0800 0,38% Ora17:35 12,9500 13,2300 909.384
Electrolux 5,7420 3,35% Data12/12/2025 5,7420 5,7420 0
ELECTRONIC ARTS 173,8800 0,09% Data12/12/2025 173,8800 173,8800 0
Elekta 5,0500 -1,66% Data12/12/2025 5,0500 5,0500 0
ELES 2,6600 Ora17:26 2,6600 2,6700 66.570
ELEVANCE HEALTH 306,9000 1,56% Data12/12/2025 306,9000 306,9000 0
ELF BEAUTY INC 64,5000 -4,59% Data12/12/2025 64,5000 64,5000 0
ELI LILLY & COMPANY 867,7000 -0,71% Ora17:29 857,5000 874,9000 383.027
ELICA 1,6400 1,86% Ora17:35 1,6050 1,6400 24.553
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,4200 -3,55% Data12/12/2025 36,4200 36,4200 0
ELSA SOLUTIONS 2,0800 Data12/12/2025 2,0800 2,0800 0
EMAK 0,9050 Ora17:35 0,8920 0,9100 27.040
EMCOR GROUP INC 493,5000 -7,65% Data12/12/2025 493,5000 493,5000 0
EMERSON ELECTRIC 119,920 4,39% Ora14:19 119,920 119,920 9.594
EMMA VILLAS 1,51 -4,43% Ora17:35 1,51 1,54 12.925
EMS-CHEMIE N 580,0000 0,87% Data12/12/2025 580,0000 580,0000 0
ENA 0,8050 10,27% Ora17:35 0,7400 0,8400 127.870
ENAGAS 13,4350 -0,04% Data12/12/2025 13,4350 13,4350 0
ENAV 4,7140 1,33% Ora17:35 4,6700 4,7220 2.421.698
ENDESA 30,280 0,17% Ora11:22 30,280 30,280 15.140
ENEL 8,720 0,06% Ora17:29 8,695 8,775 65.178.184
ENERGY 0,8240 0,73% Ora17:24 0,8120 0,8300 6.531
ENERGY TIME 3,58 3,17% Ora16:54 3,48 3,58 26.530
ENERTRONICA SANTERNO 0,8400 Data12/12/2025 0,8400 0,8400 0
ENERVIT 3,7600 -1,57% Ora17:35 3,7600 3,9200 30.668
ENGIE 21,6200 0,32% Ora15:45 21,5100 21,6400 25.951
ENI 15,938 0,21% Ora17:38 15,874 16,036 109.908.568
ENOVIX CORP 7,680 2,77% Ora16:50 7,680 7,680 1.920
Enphase Energy 27,5000 -2,26% Ora17:35 27,5000 29,1850 21.928