Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6100 Data16/12/2025 0,6100 0,6100 0
E-NOVIA 2,0000 Data16/12/2025 2,0000 2,0000 0
E.ON 15,4500 1,91% Ora10:08 15,4350 15,4500 8.339
E.P.H. 0,1360 -1,45% Ora17:26 0,1360 0,1575 69.518
E.T.S. Engineering and Technical Services 5,300 0,38% Ora15:45 5,163 5,540 11.174
Eastman Chemical 54,6800 1,41% Data16/12/2025 54,6800 54,6800 0
Eaton Corp PLC 281,0000 -2,14% Ora13:10 281,0000 281,0000 1.405
EBAY 69,490 -3,11% Ora15:28 69,490 69,490 5.142
ECHOSTAR CORP-A 88,50 -5,85% Ora15:48 85,50 88,50 27.285
ECKERT & ZIEGLER 14,9300 -1,32% Data16/12/2025 14,9300 14,9300 0
ECOLAB 221,4000 -0,98% Data16/12/2025 221,4000 221,4000 0
ECOMEMBRANE 3,70 -2,12% Ora16:38 3,70 3,86 3.732
ECOSUNTEK 2,3600 -3,28% Ora16:45 2,3400 2,4600 33.348
EDGELAB 5,12 6,67% Ora11:36 4,91 5,12 9.980
EDIL SAN FELICE 4,99 3,74% Ora14:05 4,85 5,20 24.954
EDILIZIACROBATICA 4,4000 -1,12% Ora17:35 4,2600 4,4100 49.446
Edison Intern 50,020 Ora14:09 50,020 50,040 5.803
EDISON R 2,3550 -0,42% Ora17:35 2,3500 2,3650 131.373
EDWARDS LIFESCIENCES 71,8700 1,31% Data16/12/2025 71,8700 71,8700 0
EGOMNIA 0,5000 Data16/12/2025 0,5000 0,5000 0
EL.EN. 13,7300 1,03% Ora17:35 13,5900 13,8000 1.953.779
Electrolux 5,6780 -1,01% Data16/12/2025 5,6780 5,6780 0
ELECTRONIC ARTS 173,3400 -0,06% Data16/12/2025 173,3400 173,3400 0
Elekta 5,0900 0,10% Data16/12/2025 5,0900 5,0900 0
ELES 2,9100 -0,68% Ora16:26 2,9000 2,9300 119.400
ELEVANCE HEALTH 302,3000 -1,47% Data16/12/2025 302,3000 302,3000 0
ELF BEAUTY INC 69,1400 9,16% Data16/12/2025 69,1400 69,1400 0
ELI LILLY & COMPANY 891,600 -0,60% Ora17:16 888,100 914,500 245.265
ELICA 1,7100 -0,58% Ora17:35 1,7000 1,7400 6.596
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,4400 0,91% Data16/12/2025 35,4400 35,4400 0
ELSA SOLUTIONS 1,9800 Ora09:07 1,9700 1,9800 286.085
EMAK 0,9010 -0,11% Ora17:35 0,9010 0,9200 29.620
EMCOR GROUP INC 515,6000 -3,91% Data16/12/2025 515,6000 515,6000 0
EMERSON ELECTRIC 116,000 -1,28% Ora11:08 116,000 116,000 6.612
EMMA VILLAS 1,5000 -2,60% Ora17:24 1,4900 1,5400 14.445
EMS-CHEMIE N 580,0000 Data16/12/2025 580,0000 580,0000 0
ENA 0,960 -7,69% Ora17:15 0,900 1,150 154.123
ENAGAS 13,4350 -0,63% Data16/12/2025 13,4350 13,4350 0
ENAV 4,6820 -0,64% Ora17:35 4,6620 4,7400 2.562.837
ENDESA 30,7000 -0,58% Data16/12/2025 30,7000 30,7000 0
ENEL 8,778 -0,97% Ora17:35 8,778 8,929 229.021.120
ENERGY 0,8100 1,00% Ora17:35 0,7920 0,8180 13.690
ENERGY TIME 3,44 -3,91% Ora14:51 3,44 3,53 34.760
ENERTRONICA SANTERNO 0,8400 Data16/12/2025 0,8400 0,8400 0
ENERVIT 3,78 Ora14:38 3,72 3,78 3.102
ENGIE 21,7000 -0,23% Ora16:34 21,6600 21,7600 118.508
ENI 15,600 -1,75% Ora17:38 15,554 15,900 220.266.016
ENOVIX CORP 6,600 -14,06% Ora14:51 6,600 6,600 3.300
Enphase Energy 27,4750 2,54% Ora16:13 26,6550 27,4750 17.606