Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,630 Ora12:55 0,630 0,630 1.890
E-NOVIA 2,0000 Data26/11/2025 2,0000 2,0000 0
E.ON 15,520 1,11% Ora17:19 15,415 15,520 12.364
E.P.H. 0,4790 8,86% Ora17:35 0,4540 0,4900 189.073
E.T.S. Engineering and Technical Services 5,5490 Data26/11/2025 5,5490 5,5490 0
Eastman Chemical 53,1200 1,49% Data26/11/2025 53,1200 53,1200 0
Eaton Corp PLC 293,1500 2,97% Data26/11/2025 293,1500 293,1500 0
EBAY 71,850 4,19% Ora17:35 71,850 71,850 2.443
ECHOSTAR CORP-A 61,5000 0,82% Data26/11/2025 61,5000 61,5000 0
ECKERT & ZIEGLER 16,0500 -0,43% Data26/11/2025 16,0500 16,0500 0
ECOLAB 237,4000 0,21% Data26/11/2025 237,4000 237,4000 0
ECOMEMBRANE 3,78 1,07% Ora16:11 3,78 3,82 10.644
ECOSUNTEK 2,18 1,87% Ora11:05 2,18 2,18 10.682
EDGELAB 5,0000 Data26/11/2025 5,0000 5,0000 0
EDIL SAN FELICE 4,66 -1,69% Ora17:28 4,66 4,70 3.735
EDILIZIACROBATICA 4,7800 1,27% Ora17:35 4,7100 4,8600 6.833
Edison Intern 51,040 0,08% Ora13:28 51,040 51,040 510
EDISON R 2,4650 -0,60% Ora17:35 2,4500 2,5000 262.630
EDWARDS LIFESCIENCES 74,8300 0,35% Data26/11/2025 74,8300 74,8300 0
EEMS 0,1665 2,15% Ora16:54 0,1620 0,1690 8.551
EGOMNIA 0,5000 Data26/11/2025 0,5000 0,5000 0
EL.EN. 12,6900 -0,31% Ora17:35 12,6400 12,8700 1.805.113
Electrolux 5,2260 5,81% Data26/11/2025 5,2260 5,2260 0
ELECTRONIC ARTS 174,7400 0,13% Data26/11/2025 174,7400 174,7400 0
Elekta 4,718 1,90% Ora13:37 4,718 4,718 1.481
ELES 2,65 -0,38% Ora14:25 2,64 2,65 21.180
ELEVANCE HEALTH 295,600 2,57% Ora16:27 295,600 295,600 23.648
ELF BEAUTY INC 64,2000 -1,11% Data26/11/2025 64,2000 64,2000 0
ELI LILLY & COMPANY 950,6000 0,62% Ora17:35 949,5000 966,1000 1.140.873
ELICA 1,6500 -1,79% Ora16:23 1,6400 1,6750 5.227
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 37,5000 6,17% Data26/11/2025 37,5000 37,5000 0
ELSA SOLUTIONS 1,7000 -3,41% Ora17:28 1,7000 1,7400 20.465
EMAK 0,912 -1,51% Ora17:35 0,911 0,923 29.510
EMCOR GROUP INC 529,4000 1,11% Data26/11/2025 529,4000 529,4000 0
EMERSON ELECTRIC 113,7600 0,26% Data26/11/2025 113,7600 113,7600 0
EMMA VILLAS 1,6900 Data26/11/2025 1,6900 1,6900 0
EMS-CHEMIE N 600,0000 Data26/11/2025 600,0000 600,0000 0
ENA 0,900 8,43% Ora17:24 0,830 0,900 6.310
ENAGAS 14,1800 1,00% Data26/11/2025 14,1800 14,1800 0
ENAV 4,5520 -0,13% Ora17:35 4,5240 4,5880 2.031.099
ENDESA 31,050 0,03% Ora17:03 30,500 31,050 217.292
ENEL 8,830 0,60% Ora17:35 8,754 8,860 151.923.664
ENERGY 0,8300 -1,66% Ora17:24 0,8300 0,8560 28.651
ENERGY TIME 3,44 1,18% Ora12:10 3,44 3,44 1.720
ENERTRONICA SANTERNO 0,8400 Data26/11/2025 0,8400 0,8400 0
ENERVIT 3,8400 Ora17:35 3,8000 3,8600 23.353
ENGIE 21,670 -0,37% Ora16:59 21,440 21,670 43.277
ENI 15,986 1,95% Ora17:35 15,868 16,002 134.624.624
ENOVIX CORP 6,629 -1,22% Ora15:37 6,629 6,629 2.645