Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 -2,86% Ora17:13 0,510 0,545 17.555
E-NOVIA 2,0000 Data12/03/2026 2,0000 2,0000 0
E.ON 19,4500 1,43% Data12/03/2026 19,4500 19,4500 0
E.P.H. 0,0980 -1,80% Ora17:25 0,0950 0,1000 15.276
E.T.S. Engineering and Technical Services 5,1600 Data12/03/2026 5,1600 5,1600 0
Eastman Chemical 58,5000 0,24% Data12/03/2026 58,5000 58,5000 0
Eaton Corp PLC 306,7500 -1,26% Data12/03/2026 306,7500 306,7500 0
EBAY 80,240 2,02% Ora15:16 80,170 80,240 19.969
ECHOSTAR CORP-A 92,0000 -2,13% Data12/03/2026 92,0000 92,0000 0
ECKERT & ZIEGLER 14,7600 -1,14% Data12/03/2026 14,7600 14,7600 0
ECOLAB 240,2000 0,46% Data12/03/2026 240,2000 240,2000 0
ECOMEMBRANE 4,00 0,50% Ora15:20 3,96 4,00 7.160
ECOSUNTEK 2,5000 13,64% Ora17:38 2,2200 2,5000 48.496
EDGELAB 5,3400 Data12/03/2026 5,3400 5,3400 0
EDIL SAN FELICE 3,9000 1,04% Ora14:56 3,8600 3,9000 6.793
EDILIZIACROBATICA 4,2000 -2,55% Ora17:35 4,0400 4,3700 23.970
Edison Intern 62,0200 0,45% Data12/03/2026 62,0200 62,0200 0
EDISON R 2,2300 -1,76% Ora17:35 2,2300 2,2650 46.486
EDWARDS LIFESCIENCES 72,9900 -0,05% Data12/03/2026 72,9900 72,9900 0
EGOMNIA 0,5000 Data12/03/2026 0,5000 0,5000 0
EL.EN. 12,5400 -3,24% Ora17:35 12,3200 12,9100 990.735
Electrolux 5,9380 -3,51% Data12/03/2026 5,9380 5,9380 0
ELECTRONIC ARTS 168,2800 -4,27% Data12/03/2026 168,2800 168,2800 0
Elekta 5,3750 -0,83% Data12/03/2026 5,3750 5,3750 0
ELES 3,20 -0,31% Ora17:35 3,00 3,20 809.490
ELEVANCE HEALTH 247,5000 -0,92% Data12/03/2026 247,5000 247,5000 0
ELF BEAUTY INC 64,7800 -8,01% Data12/03/2026 64,7800 64,7800 0
ELI LILLY & COMPANY 847,6000 -1,61% Ora17:15 843,5000 864,4000 145.417
ELICA 1,260 1,20% Ora17:35 1,235 1,260 18.262
Elisa Oyj 50,2000 6,27% Data12/03/2026 50,2000 50,2000 0
ELSA SOLUTIONS 2,04 2,00% Ora17:35 1,91 2,04 11.615
EMAK 0,8190 -3,87% Ora17:35 0,8160 0,8600 160.520
EMCOR GROUP INC 587,4000 -5,41% Data12/03/2026 587,4000 587,4000 0
EMERSON ELECTRIC 116,7800 -2,24% Data12/03/2026 116,7800 116,7800 0
EMMA VILLAS 1,3300 Data12/03/2026 1,3300 1,3300 0
EMS-CHEMIE N 695,0000 2,96% Data12/03/2026 695,0000 695,0000 0
ENA 0,700 Ora16:48 0,680 0,710 3.485
ENAGAS 14,8150 1,30% Data12/03/2026 14,8150 14,8150 0
ENAV 4,996 0,36% Ora17:35 4,980 5,050 2.337.434
ENDESA 34,7800 1,96% Data12/03/2026 34,7800 34,7800 0
ENEL 9,486 0,32% Ora17:38 9,334 9,537 194.236.096
ENERGY 0,648 -4,42% Ora17:35 0,632 0,670 12.342
ENERGY TIME 3,79 1,07% Ora15:41 3,79 3,86 17.220
ENERTRONICA SANTERNO 0,8400 Data12/03/2026 0,8400 0,8400 0
ENERVIT 4,1000 -1,44% Ora17:35 4,0200 4,3400 147.847
ENGIE 27,420 1,67% Ora14:02 27,070 27,420 95.606
ENI 21,7650 2,26% Ora17:39 21,2650 21,8250 342.967.232
ENOVIX CORP 4,2470 -1,00% Data12/03/2026 4,2470 4,2470 0
Enphase Energy 36,7800 -2,60% Ora16:47 36,7250 37,2400 4.298
ENSIGN GROUP INC/THE 182,0000 1,11% Data12/03/2026 182,0000 182,0000 0