Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 -1,92% Data18/03/2026 0,5100 0,5200 3.060
E-NOVIA 2,0000 Data18/03/2026 2,0000 2,0000 0
E.ON 19,8700 -2,41% Data18/03/2026 19,7850 20,3000 15.161
E.P.H. 0,0860 0,70% Data18/03/2026 0,0814 0,0892 47.196
E.T.S. Engineering and Technical Services 5,0400 Data18/03/2026 5,0400 5,0400 0
Eastman Chemical 61,4400 2,88% Data18/03/2026 61,4400 61,4400 0
Eaton Corp PLC 314,7500 0,82% Data18/03/2026 314,7500 314,7500 0
EBAY 80,7900 -1,73% Data18/03/2026 80,7900 80,7900 0
ECHOSTAR CORP-A 94,5000 -5,50% Data18/03/2026 94,5000 94,5000 0
ECKERT & ZIEGLER 14,7600 0,82% Data18/03/2026 14,7600 14,7600 0
ECOLAB 232,3000 -1,53% Data18/03/2026 232,3000 232,3000 0
ECOMEMBRANE 5,00 2,46% Ora10:59 4,90 5,00 12.940
ECOSUNTEK 2,2800 -0,87% Ora09:00 2,2800 2,2800 1.596
EDGELAB 5,2800 1,54% Data18/03/2026 5,2800 5,2800 7.920
EDIL SAN FELICE 4,03 -0,98% Ora10:17 4,03 4,03 605
EDILIZIACROBATICA 4,22 Data18/03/2026 4,15 4,30 8.199
Edison Intern 62,9600 -0,06% Ora09:00 62,9600 62,9600 63
EDISON R 2,2100 -0,23% Ora11:41 2,2000 2,2100 37.257
EDWARDS LIFESCIENCES 72,5500 -0,30% Data18/03/2026 72,5500 72,5500 0
EGOMNIA 0,5000 Data18/03/2026 0,5000 0,5000 0
EL.EN. 11,7400 -2,73% Ora12:13 11,6100 12,7000 269.209
Electrolux 5,8320 0,17% Data18/03/2026 5,8320 5,8320 0
ELECTRONIC ARTS 174,3200 0,26% Data18/03/2026 174,3200 174,3200 0
Elekta 5,3450 0,19% Data18/03/2026 5,3450 5,3450 0
ELES 3,18 Ora11:39 3,18 3,18 25.440
ELEVANCE HEALTH 255,8000 -0,93% Data18/03/2026 255,8000 255,8000 0
ELF BEAUTY INC 62,4200 -3,76% Data18/03/2026 62,4200 62,4200 0
ELI LILLY & COMPANY 800,8000 0,10% Ora12:06 792,1000 803,7000 178.121
ELICA 1,180 -1,67% Ora11:33 1,180 1,185 3.638
Elisa Oyj 44,4000 0,05% Data18/03/2026 44,4000 44,4000 0
ELSA SOLUTIONS 2,02 4,12% Ora10:06 1,90 2,02 20.555
EMAK 0,8250 -3,62% Ora12:07 0,8170 0,8500 65.283
EMCOR GROUP INC 643,4000 2,68% Data18/03/2026 643,4000 643,4000 0
EMERSON ELECTRIC 113,5600 -1,22% Data18/03/2026 113,5600 113,5600 0
EMMA VILLAS 1,37 -2,14% Ora11:58 1,37 1,37 685
EMS-CHEMIE N 685,0000 0,74% Data18/03/2026 685,0000 685,0000 0
ENA 0,6800 0,74% Data18/03/2026 0,6550 0,6800 1.360
ENAGAS 14,9550 -1,48% Data18/03/2026 14,9550 14,9550 0
ENAV 5,015 -0,89% Ora12:09 4,974 5,060 1.080.714
ENDESA 35,4500 -1,14% Data18/03/2026 35,4500 35,8600 27.155
ENEL 9,5070 -0,80% Ora12:20 9,4140 9,5380 106.612.200
ENERGY 0,618 1,31% Ora11:31 0,618 0,618 618
ENERGY TIME 3,71 -2,11% Ora10:50 3,71 3,71 1.855
ENERTRONICA SANTERNO 0,8400 Data18/03/2026 0,8400 0,8400 0
ENERVIT 4,1600 0,48% Ora10:19 4,1000 4,1600 4.787
ENGIE 27,4000 -0,83% Ora09:49 27,4000 28,3900 3.394
ENI 23,3000 1,00% Ora12:20 23,1100 23,5250 143.655.920
ENOVIX CORP 4,2945 -2,70% Data18/03/2026 4,2945 4,2945 0
Enphase Energy 37,6450 -1,81% Data18/03/2026 37,6450 37,7300 5.684
ENSIGN GROUP INC/THE 180,0000 -1,10% Data18/03/2026 180,0000 180,0000 0