Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5800 -2,52% Ora17:14 0,5650 0,6150 34.090
E-NOVIA 2,0000 Data10/03/2026 2,0000 2,0000 0
E.ON 19,010 3,99% Ora14:47 19,010 19,050 21.065
E.P.H. 0,0930 4,73% Ora17:29 0,0860 0,0930 26.358
E.T.S. Engineering and Technical Services 5,04 0,80% Ora15:53 5,04 5,04 6.048
Eastman Chemical 60,2800 2,59% Data10/03/2026 60,2800 60,2800 0
Eaton Corp PLC 311,2500 5,01% Data10/03/2026 311,2500 311,2500 0
EBAY 78,4600 -0,87% Data10/03/2026 78,4600 78,4600 0
ECHOSTAR CORP-A 95,0000 -1,04% Data10/03/2026 95,0000 95,0000 0
ECKERT & ZIEGLER 15,4100 1,38% Data10/03/2026 15,4100 15,4100 0
ECOLAB 243,1000 1,42% Data10/03/2026 243,1000 243,1000 0
ECOMEMBRANE 4,0600 2,01% Ora13:54 3,9000 4,0600 14.324
ECOSUNTEK 2,20 0,92% Ora09:55 2,20 2,20 4.620
EDGELAB 5,1800 Data10/03/2026 5,1800 5,1800 0
EDIL SAN FELICE 4,11 0,24% Ora10:30 4,06 4,11 2.173
EDILIZIACROBATICA 4,4000 2,56% Ora16:19 4,2500 4,4000 19.412
Edison Intern 61,4400 1,76% Data10/03/2026 61,4400 61,4400 0
EDISON R 2,2700 3,42% Ora17:35 2,1950 2,2950 563.246
EDWARDS LIFESCIENCES 73,2200 2,31% Data10/03/2026 73,2200 73,2200 0
EGOMNIA 0,5000 Data10/03/2026 0,5000 0,5000 0
EL.EN. 13,3000 4,56% Ora17:35 12,8800 13,3400 673.370
Electrolux 6,350 -8,66% Ora13:10 6,094 6,414 1.760
ELECTRONIC ARTS 167,4000 0,65% Data10/03/2026 167,4000 167,4000 0
Elekta 5,6400 1,08% Data10/03/2026 5,6400 5,6400 0
ELES 3,20 -0,31% Ora14:29 3,20 3,20 6.400
ELEVANCE HEALTH 248,000 -1,16% Ora13:10 244,100 252,800 8.468
ELF BEAUTY INC 68,7000 6,51% Data10/03/2026 68,7000 68,7000 0
ELI LILLY & COMPANY 863,9000 0,27% Ora17:35 860,0000 870,6000 200.235
ELICA 1,2550 7,73% Ora17:35 1,1800 1,2550 33.848
Elisa Oyj 45,9600 2,32% Data10/03/2026 45,9600 45,9600 0
ELSA SOLUTIONS 1,9600 Data10/03/2026 1,9600 1,9600 0
EMAK 0,8550 -2,95% Ora17:35 0,8500 0,8900 195.321
EMCOR GROUP INC 624,6000 5,72% Data10/03/2026 624,6000 624,6000 0
EMERSON ELECTRIC 121,5000 2,95% Data10/03/2026 121,5000 121,5000 0
EMMA VILLAS 1,3600 Data10/03/2026 1,3600 1,3600 0
EMS-CHEMIE N 690,0000 1,47% Data10/03/2026 690,0000 690,0000 0
ENA 0,730 -2,67% Ora17:26 0,720 0,730 1.085
ENAGAS 14,7800 1,27% Ora16:21 14,7100 14,7800 15.516
ENAV 5,0900 -0,20% Ora17:35 5,0700 5,1500 2.040.713
ENDESA 34,280 1,72% Ora15:38 34,280 34,280 1.063
ENEL 9,601 2,25% Ora17:37 9,505 9,645 220.531.040
ENERGY 0,678 2,11% Ora16:03 0,650 0,680 10.634
ENERGY TIME 3,6000 Data10/03/2026 3,6000 3,6000 0
ENERTRONICA SANTERNO 0,8400 Data10/03/2026 0,8400 0,8400 0
ENERVIT 4,0400 Ora13:36 3,9600 4,1600 61.360
ENGIE 27,5000 4,68% Ora17:35 26,9300 27,5000 96.281
ENI 20,8700 -0,60% Ora17:39 20,4050 21,0150 286.283.008
ENOVIX CORP 4,1845 -0,10% Data10/03/2026 4,1845 4,1845 0
Enphase Energy 36,9700 5,45% Data10/03/2026 36,9700 36,9700 0
ENSIGN GROUP INC/THE 181,0000 1,69% Data10/03/2026 181,0000 181,0000 0