Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5700 -5,00% Ora16:10 0,5700 0,6200 17.260
E-NOVIA 2,0000 Data04/02/2026 2,0000 2,0000 0
E.ON 18,100 1,09% Ora11:03 18,100 18,100 13.575
E.P.H. 0,1010 -0,98% Ora17:29 0,1000 0,1050 37.143
E.T.S. Engineering and Technical Services 5,2200 Data04/02/2026 5,2200 5,2200 0
Eastman Chemical 66,7800 4,57% Data04/02/2026 66,7800 66,7800 0
Eaton Corp PLC 308,7000 4,77% Ora14:50 308,7000 308,9500 8.339
EBAY 72,520 -7,91% Ora16:38 72,520 72,520 1.813
ECHOSTAR CORP-A 99,0 -4,81% Ora14:23 99,0 101,0 12.000
ECKERT & ZIEGLER 14,9900 0,07% Data04/02/2026 14,9900 14,9900 0
ECOLAB 228,800 -2,93% Ora10:35 228,800 244,100 5.340
ECOMEMBRANE 4,9200 17,14% Ora17:29 4,2400 4,9200 349.208
ECOSUNTEK 2,48 -1,59% Ora17:24 2,44 2,50 36.134
EDGELAB 5,4200 Data04/02/2026 5,4200 5,4200 0
EDIL SAN FELICE 4,40 -5,98% Ora17:35 4,40 4,68 9.903
EDILIZIACROBATICA 5,08 Ora17:35 4,92 5,16 33.889
Edison Intern 53,3600 0,30% Data04/02/2026 53,3600 53,3600 0
EDISON R 2,4150 1,05% Ora17:35 2,3800 2,4300 141.471
EDWARDS LIFESCIENCES 69,1100 -1,06% Data04/02/2026 69,1100 69,1100 0
EGOMNIA 0,5000 Data04/02/2026 0,5000 0,5000 0
EL.EN. 14,1500 -1,05% Ora17:35 14,0000 14,3300 650.614
Electrolux 7,4660 1,11% Data04/02/2026 7,4660 7,4660 0
ELECTRONIC ARTS 169,5600 -1,45% Data04/02/2026 169,5600 169,5600 0
Elekta 5,2750 -0,75% Data04/02/2026 5,2750 5,2750 0
ELES 3,1800 -0,63% Ora16:11 3,1800 3,2000 261.980
ELEVANCE HEALTH 291,300 0,07% Ora17:16 291,300 291,300 2.913
ELF BEAUTY INC 72,5200 -1,36% Data04/02/2026 72,5200 72,5200 0
ELI LILLY & COMPANY 931,10 6,55% Ora17:35 843,10 940,30 1.983.073
ELICA 1,4400 2,13% Ora17:35 1,4000 1,4700 64.969
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 40,28 Ora15:37 40,28 40,28 24.128
ELSA SOLUTIONS 2,18 -3,54% Ora17:28 2,18 2,20 12.010
EMAK 0,9390 1,19% Ora17:35 0,9230 0,9430 104.834
EMCOR GROUP INC 605,6000 -3,90% Data04/02/2026 605,6000 605,6000 0
EMERSON ELECTRIC 133,040 5,07% Ora16:34 133,040 137,960 1.355
EMMA VILLAS 1,5900 Data04/02/2026 1,5900 1,5900 0
EMS-CHEMIE N 680,0000 4,62% Data04/02/2026 680,0000 680,0000 0
ENA 0,8750 Ora16:05 0,8550 0,8750 2.158
ENAGAS 14,360 3,01% Ora15:46 14,360 14,360 790
ENAV 4,980 0,61% Ora17:35 4,930 5,025 1.582.574
ENDESA 31,3500 0,74% Data04/02/2026 31,3500 31,3500 0
ENEL 9,529 1,26% Ora17:38 9,402 9,596 262.640.544
ENERGY 0,7400 0,54% Ora16:33 0,7400 0,7540 3.344
ENERGY TIME 3,6000 Data04/02/2026 3,6000 3,6000 0
ENERTRONICA SANTERNO 0,8400 Data04/02/2026 0,8400 0,8400 0
ENERVIT 4,10 1,49% Ora17:35 3,96 4,10 73.187
ENGIE 26,050 2,40% Ora17:13 25,940 26,190 64.899
ENI 17,568 1,41% Ora17:37 17,400 17,686 181.996.912
ENOVIX CORP 5,612 1,48% Ora16:47 5,612 5,612 12.251
Enphase Energy 43,075 35,33% Ora17:23 37,365 44,585 784.254