Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,545 -1,80% Ora15:17 0,540 0,545 3.805
E-NOVIA 2,0000 Data20/03/2026 2,0000 2,0000 0
E.ON 18,730 0,97% Ora15:45 18,720 18,735 8.426
E.P.H. 0,0958 14,05% Ora14:23 0,0878 0,0998 49.616
E.T.S. Engineering and Technical Services 5,0400 -1,56% Ora09:06 5,0400 5,0400 1.512
Eastman Chemical 59,7600 -1,61% Data20/03/2026 59,7600 59,7600 0
Eaton Corp PLC 317,8500 0,68% Ora12:27 317,8500 317,8500 954
EBAY 76,740 -3,44% Ora10:32 76,740 76,740 230
ECHOSTAR CORP-A 96,0000 Ora12:53 96,0000 96,0000 4.800
ECKERT & ZIEGLER 13,99 -11,23% Ora12:09 13,99 13,99 1.399
ECOLAB 223,1000 -1,11% Data20/03/2026 223,1000 223,1000 0
ECOMEMBRANE 4,76 -2,06% Ora14:42 4,56 4,94 25.624
ECOSUNTEK 2,3400 -0,85% Ora15:12 2,3200 2,3600 26.152
EDGELAB 5,2800 Data20/03/2026 5,2800 5,2800 0
EDIL SAN FELICE 3,8900 -4,66% Ora15:10 3,8100 4,0800 17.628
EDILIZIACROBATICA 4,2500 1,43% Ora11:30 4,1100 4,2700 8.272
Edison Intern 61,1600 -2,86% Ora15:56 58,8200 61,1600 27.759
EDISON R 2,1850 2,10% Ora15:50 2,0900 2,2000 305.501
EDWARDS LIFESCIENCES 71,1300 -1,21% Data20/03/2026 71,1300 71,1300 0
EGOMNIA 0,5000 Data20/03/2026 0,5000 0,5000 0
EL.EN. 12,0000 4,35% Ora15:51 11,1200 12,0000 861.435
Electrolux 5,6320 -0,91% Data20/03/2026 5,6320 5,6320 0
ELECTRONIC ARTS 173,4600 -0,14% Data20/03/2026 173,4600 173,4600 0
Elekta 5,2900 -0,38% Data20/03/2026 5,2900 5,2900 0
ELES 3,2000 0,63% Ora15:27 3,1800 3,2000 530.880
ELEVANCE HEALTH 253,1000 -1,59% Data20/03/2026 253,1000 253,1000 0
ELF BEAUTY INC 64,0400 2,89% Data20/03/2026 64,0400 64,0400 0
ELI LILLY & COMPANY 787,5000 -0,92% Ora14:50 775,9000 795,2000 280.703
ELICA 1,1700 -0,43% Ora15:24 1,1650 1,1800 26.494
Elisa Oyj 44,2400 -0,41% Data20/03/2026 44,2400 44,2400 0
ELSA SOLUTIONS 2,02 Ora15:39 1,92 2,02 5.875
EMAK 0,8320 1,96% Ora15:55 0,8040 0,8490 49.471
EMCOR GROUP INC 618,8000 -6,01% Data20/03/2026 618,8000 618,8000 0
EMERSON ELECTRIC 111,3200 -0,62% Data20/03/2026 111,3200 111,3200 0
EMMA VILLAS 1,3400 2,29% Ora15:49 1,3100 1,4200 15.715
EMS-CHEMIE N 660,0000 -0,75% Data20/03/2026 660,0000 660,0000 0
ENA 0,6800 Ora16:07 0,6800 0,6900 1.715
ENAGAS 15,0350 -1,09% Ora14:51 15,0350 15,0350 1.203
ENAV 5,185 2,07% Ora15:55 4,862 5,185 3.854.636
ENDESA 34,600 -2,15% Ora12:10 34,600 34,600 372.227
ENEL 9,2740 1,52% Ora15:56 8,9500 9,3360 253.927.104
ENERGY 0,602 -2,59% Ora14:29 0,600 0,602 8.107
ENERGY TIME 3,7700 -0,79% Ora12:48 3,6600 3,9000 26.515
ENERTRONICA SANTERNO 0,8400 Data20/03/2026 0,8400 0,8400 0
ENERVIT 4,2400 -1,40% Ora13:27 4,1400 4,2800 26.283
ENGIE 26,6700 -0,19% Ora15:07 25,9200 26,8100 124.185
ENI 22,8850 -3,11% Ora15:56 22,0650 23,3900 347.047.872
ENOVIX CORP 4,3555 1,35% Data20/03/2026 4,3555 4,3555 0
Enphase Energy 38,0500 -2,24% Ora14:37 37,9550 38,0500 27.582
ENSIGN GROUP INC/THE 174,0000 1,16% Data20/03/2026 174,0000 174,0000 0