Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data06/05/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data06/05/2026 2,0000 2,0000 0
E.ON 18,410 0,22% Ora15:04 18,170 18,410 9.656
E.P.H. 0,0890 -4,91% Ora17:35 0,0890 0,0930 25.960
E.T.S. Engineering and Technical Services 6,2500 4,17% Ora17:00 6,0000 6,4000 73.875
Eastman Chemical 65,3800 -1,39% Data06/05/2026 65,3800 65,3800 0
Eaton Corp PLC 353,3000 2,47% Ora16:43 349,5000 358,0000 24.413
EBAY 91,18 1,50% Ora16:41 89,85 91,18 13.154
ECHOSTAR CORP-A 102,580 1,00% Ora16:51 101,500 102,880 6.128
ECKERT & ZIEGLER 15,5000 1,84% Data06/05/2026 15,5000 15,5000 0
ECOLAB 229,3000 -0,48% Data06/05/2026 229,3000 229,3000 0
ECOMEMBRANE 5,0500 Ora12:58 5,0500 5,2500 30.690
ECOSUNTEK 3,2800 0,61% Ora16:38 3,1400 3,3400 46.714
EDGELAB 5,90 -1,67% Ora11:37 5,80 5,90 8.800
EDIL SAN FELICE 4,03 -2,42% Ora17:35 4,03 4,13 21.609
EDILIZIACROBATICA 3,84 -1,54% Ora17:28 3,78 3,88 18.643
Edison Intern 58,4000 -1,48% Data06/05/2026 58,4000 58,4000 0
EDISON R 2,1750 -0,68% Ora17:35 2,1650 2,2000 343.440
EDWARDS LIFESCIENCES 70,5200 -1,20% Data06/05/2026 70,5200 70,5200 0
EGOMNIA 0,5000 Data06/05/2026 0,5000 0,5000 0
EL.EN. 13,56 2,57% Ora17:35 13,39 13,77 670.856
Electrolux 5,130 0,98% Ora17:18 4,560 5,130 14.831
ELECTRONIC ARTS 171,5000 -0,29% Data06/05/2026 171,5000 171,5000 0
Elekta 5,1850 1,37% Data06/05/2026 5,1850 5,1850 0
ELEVANCE HEALTH 307,200 -0,19% Ora09:13 307,200 307,200 614
ELF BEAUTY INC 51,8000 1,17% Data06/05/2026 51,8000 51,8000 0
ELI LILLY & COMPANY 843,5000 0,75% Ora17:35 836,6000 847,2000 364.844
ELICA 1,2200 -2,40% Ora17:35 1,2000 1,2600 119.771
Elisa Oyj 42,4000 -0,93% Data06/05/2026 42,4000 42,4000 0
ELSA SOLUTIONS 2,56 -1,54% Ora12:49 2,54 2,56 5.100
EMAK 0,9130 1,44% Ora17:35 0,8980 0,9140 69.808
EMCOR GROUP INC 808,000 10,14% Ora14:32 808,000 808,000 1.616
EMERSON ELECTRIC 124,3000 1,68% Data06/05/2026 124,3000 124,3000 0
EMMA VILLAS 1,12 -1,75% Ora17:14 1,12 1,16 9.125
EMS-CHEMIE N 765,0000 6,99% Data06/05/2026 765,0000 765,0000 0
ENA 0,7200 Data06/05/2026 0,7200 0,7200 0
ENAGAS 16,82 -0,94% Ora12:03 16,82 16,82 12.649
ENAV 5,1250 3,79% Ora17:35 4,9660 5,1250 3.574.736
ENDESA 37,9100 0,96% Data06/05/2026 37,9100 37,9100 0
ENEL 9,846 1,40% Ora17:38 9,660 9,864 239.926.112
ENERGY 0,7160 -3,50% Ora15:43 0,7160 0,7320 11.205
ENERGY TIME 4,8800 Data06/05/2026 4,8800 4,8800 0
ENERTRONICA SANTERNO 0,8400 Data06/05/2026 0,8400 0,8400 0
ENERVIT 4,7500 1,06% Ora16:02 4,7300 4,8000 28.660
ENGIE 27,6300 -0,47% Ora16:29 27,1400 27,9900 56.741
ENI 22,9700 -4,15% Ora17:38 22,2200 23,7250 443.710.816
ENOVIX CORP 5,26 -10,70% Ora16:36 5,26 5,36 4.259
Enphase Energy 30,1450 5,72% Ora17:35 29,7950 30,9700 36.471
ENSIGN GROUP INC/THE 151,5500 -1,97% Data06/05/2026 151,5500 151,5500 0
ENTEGRIS INC 130,0000 4,84% Data06/05/2026 130,0000 130,0000 0