Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6150	3,36%	09:33	0,6150	0,6150	4.920
E-NOVIA	2,0000		09/03/2026	2,0000	2,0000	0
E.ON	18,4100	-1,05%	09/03/2026	18,1500	18,4100	20.177
E.P.H.	0,0860	-3,15%	09:45	0,0860	0,0904	2.883
E.T.S. Engineering and Technical Services	5,0000	9,17%	09/03/2026	4,7900	5,1000	22.500

Eastman Chemical	58,7600	-4,24%	09/03/2026	58,7600	58,7600	0
Eaton Corp PLC	296,4000	-1,30%	09/03/2026	296,4000	296,4000	0
EBAY	79,1500	-0,25%	09/03/2026	77,3600	79,1500	3.483
ECHOSTAR CORP-A	96,0000	1,59%	09/03/2026	96,0000	96,0000	3.840
ECKERT & ZIEGLER	15,2000	-0,13%	09/03/2026	15,2000	15,2000	0
ECOLAB	239,7000	-1,68%	09/03/2026	238,8000	239,7000	5.993
ECOMEMBRANE	3,9800		09:33	3,9000	3,9800	3.916
ECOSUNTEK	2,18	-3,54%	09/03/2026	2,18	2,28	10.682
EDGELAB	5,1800	0,39%	09/03/2026	5,1800	5,1800	2.590
EDIL SAN FELICE	4,1000	-1,20%	09/03/2026	3,9600	4,2000	14.309
EDILIZIACROBATICA	4,3500	1,40%	09:42	4,2500	4,3600	14.006
Edison Intern	60,3800	-0,95%	09/03/2026	60,3800	60,3800	0
EDISON R	2,2400	2,05%	09:45	2,1950	2,2550	140.191
EDWARDS LIFESCIENCES	71,5700	2,17%	09/03/2026	70,0000	71,5700	1.074
EGOMNIA	0,5000		09/03/2026	0,5000	0,5000	0

EL.EN.	13,2000	3,77%	09:45	12,8800	13,2000	161.379
Electrolux	6,1100	-4,41%	09/03/2026	6,1100	6,1100	0
ELECTRONIC ARTS	166,3200	-2,74%	09/03/2026	166,3200	166,3200	0
Elekta	5,5800	-1,24%	09/03/2026	5,5800	5,5800	0
ELES	3,2000	-1,54%	09/03/2026	3,2000	3,2100	134.400
ELEVANCE HEALTH	247,4000	0,49%	09/03/2026	247,4000	247,4000	0
ELF BEAUTY INC	64,5000	-5,48%	09/03/2026	64,5000	64,5000	0
ELI LILLY & COMPANY	864,4000	0,32%	09:22	864,4000	866,3000	9.522
ELICA	1,2050	3,43%	09:28	1,1800	1,2200	20.955
Elisa Oyj	44,9200	5,00%	09/03/2026	43,5800	44,9200	18.013
ELSA SOLUTIONS	1,9600		09/03/2026	1,9600	1,9600	0
EMAK	0,8700	-1,25%	09:36	0,8500	0,8740	29.932
EMCOR GROUP INC	590,8000	-0,71%	09/03/2026	590,8000	590,8000	0
EMERSON ELECTRIC	118,0200	-1,19%	09/03/2026	118,0200	118,0200	0
EMMA VILLAS	1,3600		09/03/2026	1,3600	1,3600	0
EMS-CHEMIE N	680,0000		09/03/2026	680,0000	680,0000	0
ENA	0,7500	1,35%	09/03/2026	0,7400	0,7500	3.375
ENAGAS	14,7100	0,79%	09:01	14,7100	14,7100	736
ENAV	5,1500	0,98%	09:45	5,0900	5,1500	336.154
ENDESA	33,6100	0,90%	09/03/2026	33,2100	33,7000	1.076
ENEL	9,6000	2,24%	09:46	9,5050	9,6300	26.260.440
ENERGY	0,6640	-0,30%	09/03/2026	0,6600	0,6660	2.988
ENERGY TIME	3,6000		09/03/2026	3,6000	3,6000	0
ENERTRONICA SANTERNO	0,8400		09/03/2026	0,8400	0,8400	0
ENERVIT	4,1600	2,97%	09:01	4,1000	4,1600	9.100
ENGIE	26,9300	2,51%	09:28	26,9300	26,9300	3.232
ENI	20,6850	-1,48%	09:46	20,4050	20,6850	50.149.436
ENOVIX CORP	4,1885	-2,37%	09/03/2026	4,0400	4,1885	335
Enphase Energy	35,0600	1,90%	09/03/2026	33,9200	35,0600	43.825
ENSIGN GROUP INC/THE	178,0000	-2,20%	09/03/2026	178,0000	178,0000	0

1 2 »