Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 0,95% Ora09:19 0,5300 0,5300 1.060
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 17,8500 0,79% Ora11:16 17,8500 17,8500 1.785
E.P.H. 0,1015 3,57% Ora13:26 0,0980 0,1015 4.212
E.T.S. Engineering and Technical Services 5,1000 -1,54% Ora14:16 5,1000 5,1000 1.530
Eastman Chemical 65,7400 1,26% Data17/11/2025 65,7400 65,7400 0
Eaton Corp PLC 315,3000 2,87% Ora11:38 315,3000 315,3000 5.991
EBAY 73,4800 -0,86% Ora12:10 73,4800 73,5200 7.646
ECHOSTAR CORP-A 93,5000 1,63% Data17/11/2025 93,5000 93,5000 0
ECKERT & ZIEGLER 16,1600 Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 4,8200 -12,36% Ora14:20 4,7200 5,4500 179.732
ECOSUNTEK 2,4200 -1,63% Ora09:19 2,3800 2,4600 20.230
EDGELAB 5,4600 0,74% Ora14:00 5,2800 5,4600 8.050
EDIL SAN FELICE 4,5000 0,22% Ora12:46 4,4900 4,5200 14.428
EDILIZIACROBATICA 4,9000 1,66% Ora14:07 4,7000 5,0400 39.314
Edison Intern 54,0400 0,75% Ora13:58 54,0400 54,0400 5.404
EDISON R 2,4000 Ora14:06 2,4000 2,4250 26.899
EDWARDS LIFESCIENCES 74,1100 Data17/11/2025 74,1100 74,1100 0
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 14,2700 0,21% Ora14:23 14,1300 14,3600 147.225
Electrolux 7,7200 2,52% Data17/11/2025 7,7200 7,7200 0
ELECTRONIC ARTS 173,8200 Data17/11/2025 173,8200 173,8200 0
Elekta 5,1750 -0,48% Data17/11/2025 5,1750 5,1750 0
ELES 3,1700 Ora11:56 3,1700 3,1700 12.680
ELEVANCE HEALTH 288,7000 Data17/11/2025 288,7000 290,2000 1.155
ELF BEAUTY INC 67,3000 -8,46% Ora15:55 67,3000 67,3000 1.010
ELI LILLY & COMPANY 909,3000 2,43% Ora14:21 903,0000 914,0000 162.789
ELICA 1,3950 -1,06% Ora14:21 1,3900 1,4100 11.795
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 37,3400 -5,71% Data17/11/2025 37,3400 37,3400 0
ELSA SOLUTIONS 1,97 -1,50% Ora13:22 1,97 2,02 32.090
EMAK 0,9270 -0,32% Ora13:17 0,9220 0,9300 20.638
EMCOR GROUP INC 635,0000 3,69% Data06/02/2026 635,0000 635,0000 0
EMERSON ELECTRIC 111,4400 Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,58 3,95% Ora14:19 1,49 1,58 11.465
EMS-CHEMIE N 675,0000 Data17/11/2025 675,0000 675,0000 0
ENA 0,8250 2,48% Ora09:27 0,8250 0,8250 413
ENAGAS 14,4750 2,22% Ora12:10 14,4750 14,4750 724
ENAV 4,9880 0,48% Ora14:01 4,9520 4,9920 302.061
ENDESA 31,8000 3,18% Ora10:51 31,8000 31,8000 15.900
ENEL 9,3750 -1,09% Ora14:24 9,3440 9,4710 85.922.600
ENERGY 0,7540 Ora11:35 0,7520 0,7540 7.527
ENERGY TIME 3,6000 Data17/11/2025 3,6000 3,6000 0
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 4,0600 -0,98% Ora13:33 4,0000 4,1000 62.214
ENGIE 25,8400 0,82% Ora12:57 25,6600 25,8400 102.181
ENI 17,6960 -0,80% Ora14:23 17,6340 17,7740 60.849.412
ENOVIX CORP 5,2150 5,49% Ora17:04 4,8800 5,2150 17.244
Enphase Energy 42,0000 3,31% Ora13:10 42,0000 42,6100 12.153