Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6650 3,91% Ora13:44 0,6500 0,6800 5.940
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 15,3950 0,56% Ora09:00 15,3950 15,3950 985
E.P.H. 0,4900 17,79% Ora09:24 0,4300 0,4900 51.339
E.T.S. Engineering and Technical Services 5,5900 -0,14% Ora11:07 5,5900 5,5900 1.677
Eastman Chemical 51,2600 -2,21% Data17/11/2025 51,2600 51,2600 0
Eaton Corp PLC 300,2000 -3,10% Data17/11/2025 300,2000 300,2000 0
EBAY 72,1200 -0,73% Data17/11/2025 72,1200 72,8600 36.060
ECHOSTAR CORP-A 58,0000 -2,52% Data17/11/2025 56,0000 58,0000 11.600
ECKERT & ZIEGLER 16,1600 -2,12% Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 -1,52% Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 3,6600 -1,61% Ora16:26 3,6600 3,6600 732
ECOSUNTEK 2,0600 -2,83% Ora17:37 2,0000 2,1000 23.002
EDGELAB 5,4800 Data17/11/2025 5,4800 5,4800 0
EDIL SAN FELICE 5,5200 2,60% Ora09:48 5,0400 5,6400 21.589
EDILIZIACROBATICA 4,6600 -0,85% Ora10:14 4,5800 4,7900 3.698
Edison Intern 50,1000 -1,26% Data17/11/2025 50,1000 50,1000 0
EDISON R 2,4650 0,82% Ora10:41 2,4350 2,4800 180.803
EDWARDS LIFESCIENCES 74,1100 0,23% Data17/11/2025 74,1100 74,1100 0
EEMS 0,1560 -3,70% Ora09:29 0,1540 0,1560 2.385
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 11,4800 -0,69% Ora10:41 11,3400 11,5600 155.035
Electrolux 5,1140 -2,44% Data17/11/2025 5,1140 5,1140 0
ELECTRONIC ARTS 173,8200 0,20% Data17/11/2025 173,8200 173,8200 0
Elekta 4,0680 -2,59% Data17/11/2025 4,0680 4,0680 0
ELES 2,66 -0,37% Ora10:15 2,66 2,66 5.320
ELEVANCE HEALTH 288,7000 3,29% Data17/11/2025 288,7000 290,2000 1.155
ELI LILLY & COMPANY 892,1000 -0,15% Ora10:29 888,1000 893,1000 105.972
ELICA 1,6400 0,31% Ora09:59 1,6200 1,6500 3.583
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,4200 -0,40% Data17/11/2025 39,4200 39,4200 0
ELSA SOLUTIONS 1,7800 Ora09:52 1,7300 1,7800 12.350
EMAK 0,9070 0,44% Ora10:39 0,9030 0,9140 44.866
EMERSON ELECTRIC 111,4400 0,27% Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,6500 -2,37% Ora10:17 1,6300 1,7200 16.060
EMS-CHEMIE N 600,0000 Data17/11/2025 600,0000 600,0000 0
ENA 0,8450 Ora16:39 0,8100 0,8450 4.075
ENAGAS 14,1800 0,67% Data17/11/2025 14,1800 14,1800 0
ENAV 4,5380 -0,66% Ora10:45 4,5100 4,5880 818.094
ENDESA 32,1600 -0,09% Data17/11/2025 32,1600 32,1600 0
ENEL 8,8330 -1,91% Ora10:45 8,7880 8,9460 45.591.960
ENERGY 0,8100 -1,70% Ora10:09 0,8100 0,8240 18.759
ENERGY TIME 3,3800 -2,03% Ora16:13 3,3500 3,4100 47.260
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 3,8800 2,65% Ora10:44 3,7600 3,8800 29.515
ENGIE 21,630 -1,10% Ora10:09 21,630 21,630 9.085
ENI 16,3880 0,36% Ora10:45 16,3200 16,4800 22.251.496
ENOVIX CORP 6,3130 -11,58% Ora15:42 6,3130 6,4750 746
Enphase Energy 24,3400 -4,02% Data17/11/2025 24,3400 24,3400 0
ENSIGN GROUP INC/THE 154,0000 Data17/11/2025 154,0000 154,0000 0