Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,0800 -3,57% Ora15:58 1,0600 1,1000 14.060
E-NOVIA Ora00:00
E.ON 12,980 Ora11:05 12,980 12,980 2.596
E.P.H. 0,0002 Ora17:09 0,0002 0,0002 620
EBAY 59,4100 -3,71% Ora17:06 59,4100 60,0200 2.913
ECKERT & ZIEGLER 41,6800 -9,43% Ora12:35 41,6800 41,6800 2.084
ECOLAB 229,0000 0,88% Ora16:10 229,0000 229,0000 916
ECOMEMBRANE 5,25 Ora15:41 5,05 5,25 19.660
ECOSUNTEK 17,45 4,80% Ora16:28 16,80 17,95 14.473
EDIL SAN FELICE 4,7000 4,44% Ora17:35 4,5000 4,7000 48.749
EDILIZIACROBATICA 7,30 3,40% Ora16:29 7,08 7,30 14.342
EDISON R 1,8400 3,37% Ora17:35 1,7750 1,8450 1.090.589
EDWARDS LIFESCIENCES 63,3600 5,88% Ora13:02 63,3600 63,3600 3.168
EEMS 0,1765 -3,71% Ora17:35 0,1746 0,1834 36.482
EGOMNIA Ora00:00
EL.EN. 11,0200 -1,78% Ora17:35 10,9000 11,3000 631.640
ELECTRONIC ARTS 126,5000 -1,09% Ora09:00 126,5000 126,5000 253
ELES 1,4150 -5,35% Ora17:29 1,3850 1,4800 186.255
ELEVANCE HEALTH 490,0000 4,39% Ora13:18 480,0000 490,0000 5.380
ELI LILLY & COMPANY 838,1000 -1,00% Ora17:11 838,1000 846,0000 74.118
ELICA 1,850 Ora17:35 1,820 1,870 79.128
ELIGO Ora00:00
ELSA SOLUTIONS 3,1600 -5,39% Ora16:03 3,1600 3,2800 8.060
EMAK 0,9640 -0,62% Ora17:35 0,9630 0,9780 25.839
EMERSON ELECTRIC 99,7700 -1,74% Ora16:05 99,7700 99,7700 998
EMMA VILLAS 2,5400 1,20% Ora15:07 2,5400 2,5400 1.270
ENAGAS 13,5800 -0,44% Ora17:17 13,5800 13,5800 842
ENAV 3,9340 -1,65% Ora17:35 3,9340 4,0080 1.557.805
ENDESA 19,4050 -1,55% Ora15:41 19,4050 19,5300 58.472
ENEL 7,337 0,07% Ora17:35 7,253 7,339 132.333.272
ENERGY 0,7780 -2,02% Ora17:35 0,7740 0,7940 32.366
ENERTRONICA SANTERNO Ora00:00
ENERVIT 3,12 -0,95% Ora13:07 3,08 3,12 4.443
ENGIE 15,8600 -0,25% Ora15:31 15,8000 15,9100 25.568
ENI 14,256 1,09% Ora17:39 14,116 14,338 160.451.840
EPRCOMUNICAZIONE 1,0600 4,95% Ora12:47 1,0300 1,1000 14.921
EQUITA GROUP 4,1800 -2,11% Ora17:35 4,1800 4,3300 753.811
ERG 22,480 -1,58% Ora17:35 22,460 22,820 11.063.382
ERICSSON - CLASS B 7,7700 1,73% Ora17:20 7,7380 7,7700 15.508
ERREDUE 7,5500 -1,95% Ora17:35 7,5500 7,8000 49.685
ESAUTOMOTION 2,9000 -2,36% Ora11:44 2,9000 2,9300 7.280
ESI 1,4850 -3,88% Ora17:15 1,4800 1,5600 23.076
ESPE 2,53 0,80% Ora12:08 2,47 2,53 7.500
ESPRINET 5,8000 -0,68% Ora17:35 5,7950 5,8850 320.370
ESSILORLUXOTTICA 217,5000 0,51% Ora17:29 216,0000 217,9000 220.990
ESTEE LAUDER COMPANIES 83,6000 -3,91% Ora16:35 83,4000 83,6000 4.179
ESTRIMA 0,396 1,54% Ora13:41 0,396 0,396 158
ETSY 47,800 2,14% Ora15:33 47,800 47,800 1.434
EUKEDOS 0,7900 -0,63% Ora17:35 0,7900 0,7950 1.910
EUROCOMMERCIAL PROPERTIES 24,350 -1,42% Ora16:10 24,350 24,350 2.922