Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 5,53% Ora16:56 0,496 0,515 4.086
E-NOVIA 2,0000 Data14/04/2026 2,0000 2,0000 0
E.ON 19,500 -0,03% Ora15:54 19,300 19,500 23.949
E.P.H. 0,0952 2,37% Ora17:23 0,0914 0,0988 26.877
E.T.S. Engineering and Technical Services 6,00 -1,64% Ora16:11 6,00 6,10 10.860
Eastman Chemical 64,320 -7,16% Ora14:18 64,320 64,320 9.648
Eaton Corp PLC 341,600 -0,38% Ora15:30 341,600 342,500 29.082
EBAY 84,7000 3,33% Data14/04/2026 84,7000 84,7000 0
ECHOSTAR CORP-A 110,2400 0,40% Data14/04/2026 110,2400 110,2400 0
ECKERT & ZIEGLER 15,7200 5,93% Data14/04/2026 15,7200 15,7200 0
ECOLAB 233,1000 0,52% Data14/04/2026 233,1000 233,1000 0
ECOMEMBRANE 4,82 -2,82% Ora17:35 4,82 4,84 19.316
ECOSUNTEK 2,9600 5,71% Ora16:18 2,7800 2,9600 61.089
EDGELAB 5,50 1,85% Ora11:02 5,50 5,50 2.750
EDIL SAN FELICE 4,59 -0,43% Ora17:35 4,44 4,60 9.496
EDILIZIACROBATICA 3,95 1,28% Ora17:35 3,74 3,96 55.938
Edison Intern 61,2800 -1,95% Data14/04/2026 61,2800 61,2800 0
EDISON R 2,1950 0,23% Ora17:35 2,1850 2,2100 153.192
EDWARDS LIFESCIENCES 66,5400 0,79% Data14/04/2026 66,5400 66,5400 0
EGOMNIA 0,5000 Data14/04/2026 0,5000 0,5000 0
EL.EN. 13,1600 2,17% Ora17:35 12,9500 13,2100 630.856
Electrolux 5,7940 2,19% Ora09:00 5,7940 5,7940 1.159
ELECTRONIC ARTS 171,00 -1,65% Ora17:35 171,00 171,00 855
Elekta 5,040 Ora12:02 5,040 5,040 10.584
ELES 3,19 Ora16:42 3,19 3,20 19.170
ELEVANCE HEALTH 269,3000 1,81% Data14/04/2026 269,3000 269,3000 0
ELF BEAUTY INC 56,080 -1,82% Ora13:06 56,080 58,500 2.177
ELI LILLY & COMPANY 792,000 -0,38% Ora17:35 780,600 796,800 382.432
ELICA 1,230 0,41% Ora17:35 1,190 1,245 15.830
Elisa Oyj 43,2600 0,19% Data14/04/2026 43,2600 43,2600 0
ELSA SOLUTIONS 2,3000 4,55% Ora17:21 2,1800 2,3000 24.790
EMAK 0,8860 -0,23% Ora17:35 0,8740 0,8980 119.630
EMCOR GROUP INC 710,4000 6,03% Data14/04/2026 710,4000 710,4000 0
EMERSON ELECTRIC 123,0000 1,07% Data14/04/2026 123,0000 123,0000 0
EMMA VILLAS 1,2700 0,79% Ora10:25 1,2400 1,2700 2.510
EMS-CHEMIE N 715,0000 -0,69% Data14/04/2026 715,0000 715,0000 0
ENA 0,7100 Data14/04/2026 0,7100 0,7100 0
ENAGAS 17,17 0,12% Ora11:39 17,17 17,17 5.151
ENAV 5,2550 -0,76% Ora17:35 5,2350 5,3200 1.801.916
ENDESA 37,7000 -0,34% Ora11:41 37,7000 38,2400 13.024
ENEL 9,881 0,59% Ora17:37 9,778 9,929 182.110.768
ENERGY 0,7180 Ora17:27 0,7180 0,7480 21.896
ENERGY TIME 4,3200 0,93% Ora12:31 4,2200 4,3200 17.100
ENERTRONICA SANTERNO 0,8400 Data14/04/2026 0,8400 0,8400 0
ENERVIT 4,5200 -1,09% Ora17:21 4,5000 4,6100 12.167
ENGIE 28,790 -0,83% Ora17:35 28,760 29,040 81.977
ENI 23,4850 -2,19% Ora17:39 23,3150 23,9650 273.653.472
ENOVIX CORP 5,32 7,47% Ora15:30 5,32 5,32 160
Enphase Energy 27,1350 -0,18% Ora17:35 26,9350 27,3550 5.391
ENSIGN GROUP INC/THE 168,9500 -0,56% Data14/04/2026 168,9500 168,9500 0