Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5750 0,88% Data24/02/2026 0,5700 0,5800 1.725
E-NOVIA 2,0000 Data24/02/2026 2,0000 2,0000 0
E.ON 18,7600 1,38% Data24/02/2026 18,7600 19,0300 41.779
E.P.H. 0,0928 0,87% Data24/02/2026 0,0902 0,0930 13.471
E.T.S. Engineering and Technical Services 4,9200 Data24/02/2026 4,9200 4,9200 0
Eastman Chemical 65,7600 -0,99% Data24/02/2026 65,7600 65,7600 0
Eaton Corp PLC 316,4500 3,40% Data24/02/2026 306,4000 316,4500 43.670
EBAY 72,2100 1,91% Data24/02/2026 72,2100 72,2100 0
ECHOSTAR CORP-A 90,5000 -2,69% Data24/02/2026 90,5000 95,5000 1.629
ECKERT & ZIEGLER 14,6300 -1,88% Data24/02/2026 14,6300 14,6300 0
ECOLAB 260,9000 1,72% Data24/02/2026 260,9000 260,9000 0
ECOMEMBRANE 4,5000 1,35% Data24/02/2026 4,2400 4,5000 48.600
ECOSUNTEK 2,4000 8,11% Data24/02/2026 2,2400 2,4000 30.240
EDGELAB 5,2400 Data24/02/2026 5,2400 5,2400 0
EDIL SAN FELICE 4,4000 Data24/02/2026 4,2900 4,4000 836
EDILIZIACROBATICA 4,9900 Data24/02/2026 4,9000 4,9900 4.291
Edison Intern 63,1200 0,70% Data24/02/2026 63,1200 63,7200 16.411
EDISON R 2,2400 -0,67% Data24/02/2026 2,2350 2,2700 251.113
EDWARDS LIFESCIENCES 69,7700 1,01% Data24/02/2026 69,7700 69,7700 0
EGOMNIA 0,5000 Data24/02/2026 0,5000 0,5000 0
EL.EN. 14,1800 -0,14% Data24/02/2026 13,7800 14,5000 793.243
Electrolux 7,1380 0,25% Data24/02/2026 7,1380 7,1380 0
ELECTRONIC ARTS 170,1200 1,35% Data24/02/2026 170,1200 170,1200 0
Elekta 5,2100 0,87% Data24/02/2026 5,2100 5,2100 0
ELES 3,2000 -0,62% Data24/02/2026 3,1900 3,2000 54.400
ELEVANCE HEALTH 273,5000 -5,56% Data24/02/2026 273,5000 273,5000 0
ELF BEAUTY INC 79,9200 5,27% Data24/02/2026 79,9200 79,9200 0
ELI LILLY & COMPANY 895,9000 0,12% Data24/02/2026 866,6000 898,0000 736.430
ELICA 1,3150 Data24/02/2026 1,3000 1,3200 17.425
Elisa Oyj 46,0800 -2,25% Data24/02/2026 46,0800 46,0800 0
ELSA SOLUTIONS 2,0800 Data24/02/2026 2,0800 2,0800 0
EMAK 0,9080 -1,20% Data24/02/2026 0,9060 0,9190 105.066
EMCOR GROUP INC 685,0000 0,53% Data24/02/2026 685,0000 685,0000 0
EMERSON ELECTRIC 127,7600 3,43% Data24/02/2026 127,7600 127,7600 0
EMMA VILLAS 1,3800 Data24/02/2026 1,3800 1,3800 0
EMS-CHEMIE N 700,0000 1,45% Data24/02/2026 700,0000 700,0000 0
ENA 0,7850 3,29% Data24/02/2026 0,7800 0,7850 5.888
ENAGAS 15,0700 0,13% Data24/02/2026 15,0700 15,0700 0
ENAV 5,5800 -0,27% Data24/02/2026 5,5350 5,6400 3.741.429
ENDESA 34,2300 6,84% Data24/02/2026 34,0300 34,3900 9.311
ENEL 9,7990 1,02% Data24/02/2026 9,6240 9,8900 301.540.472
ENERGY 0,7100 -3,27% Data24/02/2026 0,6920 0,7100 3.905
ENERGY TIME 3,6200 Data24/02/2026 3,6200 3,6400 7.240
ENERTRONICA SANTERNO 0,8400 Data24/02/2026 0,8400 0,8400 0
ENERVIT 4,1000 -0,97% Data24/02/2026 4,1000 4,2000 47.047
ENGIE 27,0000 1,66% Data24/02/2026 26,6500 27,0000 392.553
ENI 18,7500 0,35% Data24/02/2026 18,6540 18,8500 123.631.875
ENOVIX CORP 5,0740 2,62% Data24/02/2026 5,0200 5,0740 26.121
Enphase Energy 42,2550 6,70% Data24/02/2026 39,9500 42,2550 66.002
ENSIGN GROUP INC/THE 181,0000 0,56% Data24/02/2026 181,0000 181,0000 0