Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 -11,21% Ora13:08 0,515 0,570 20.100
E-NOVIA 2,0000 Data10/03/2026 2,0000 2,0000 0
E.ON 19,060 0,26% Ora11:27 19,060 19,060 9.530
E.P.H. 0,1020 9,68% Ora14:04 0,0930 0,1025 58.399
E.T.S. Engineering and Technical Services 5,1600 2,38% Ora09:51 5,1600 5,1600 6.192
Eastman Chemical 60,2800 2,59% Data10/03/2026 60,2800 60,2800 0
Eaton Corp PLC 315,0000 5,11% Ora12:01 315,0000 315,0000 630
EBAY 78,4600 -0,87% Data10/03/2026 78,4600 78,4600 0
ECHOSTAR CORP-A 95,0000 -1,04% Data10/03/2026 95,0000 95,0000 0
ECKERT & ZIEGLER 15,4100 1,38% Data10/03/2026 15,4100 15,4100 0
ECOLAB 243,1000 1,42% Data10/03/2026 243,1000 243,1000 0
ECOMEMBRANE 3,98 -1,97% Ora13:49 3,98 4,00 4.780
ECOSUNTEK 2,2000 0,92% Data10/03/2026 2,2000 2,2000 7.700
EDGELAB 5,1800 Data10/03/2026 5,1800 5,1800 0
EDIL SAN FELICE 4,1100 0,24% Data10/03/2026 4,0600 4,1100 2.178
EDILIZIACROBATICA 4,4100 0,23% Ora11:36 4,4100 4,4400 539
Edison Intern 61,4400 1,76% Data10/03/2026 61,4400 61,4400 0
EDISON R 2,2850 0,66% Ora13:59 2,2600 2,3000 104.892
EDWARDS LIFESCIENCES 73,2200 2,31% Data10/03/2026 73,2200 73,2200 0
EGOMNIA 0,5000 Data10/03/2026 0,5000 0,5000 0
EL.EN. 13,1200 -1,35% Ora14:07 13,0100 13,2200 116.139
Electrolux 6,2240 1,87% Data10/03/2026 6,0940 6,4140 1.743
ELECTRONIC ARTS 167,4000 0,65% Data10/03/2026 167,4000 167,4000 0
Elekta 5,6400 1,08% Data10/03/2026 5,6400 5,6400 0
ELES 3,2000 Ora11:03 3,2000 3,2000 1.017.600
ELEVANCE HEALTH 246,2000 -0,48% Data10/03/2026 244,1000 252,8000 8.371
ELF BEAUTY INC 68,7000 6,51% Data10/03/2026 68,7000 68,7000 0
ELI LILLY & COMPANY 864,1000 0,02% Ora12:00 864,0000 867,2000 7.793
ELICA 1,2500 -0,40% Ora12:05 1,2200 1,2500 12.723
Elisa Oyj 45,9600 2,32% Data10/03/2026 45,9600 45,9600 0
ELSA SOLUTIONS 2,00 2,04% Ora13:39 1,98 2,00 2.980
EMAK 0,8650 1,17% Ora14:04 0,8500 0,8690 37.631
EMCOR GROUP INC 624,6000 5,72% Data10/03/2026 624,6000 624,6000 0
EMERSON ELECTRIC 121,5000 2,95% Data10/03/2026 121,5000 121,5000 0
EMMA VILLAS 1,33 -2,21% Ora13:13 1,33 1,33 665
EMS-CHEMIE N 690,0000 1,47% Data10/03/2026 690,0000 690,0000 0
ENA 0,7300 -2,67% Data10/03/2026 0,7200 0,7300 1.095
ENAGAS 14,6050 -1,18% Ora09:16 14,6050 14,6050 14.605
ENAV 5,0500 -0,79% Ora14:05 5,0000 5,0700 509.659
ENDESA 34,4100 2,38% Data10/03/2026 34,2800 34,4100 1.067
ENEL 9,4270 -1,81% Ora14:09 9,4020 9,5420 62.360.820
ENERGY 0,6780 2,11% Data10/03/2026 0,6500 0,6800 10.848
ENERGY TIME 3,75 4,17% Ora12:07 3,67 3,75 16.660
ENERTRONICA SANTERNO 0,8400 Data10/03/2026 0,8400 0,8400 0
ENERVIT 4,10 1,49% Ora13:57 4,02 4,20 54.919
ENGIE 26,690 -2,95% Ora12:51 26,690 26,880 2.622
ENI 20,9850 0,55% Ora14:09 20,6950 21,0100 128.042.400
ENOVIX CORP 4,1845 -0,10% Data10/03/2026 4,1845 4,1845 0
Enphase Energy 36,9700 5,45% Data10/03/2026 36,9700 36,9700 0
ENSIGN GROUP INC/THE 181,0000 1,69% Data10/03/2026 181,0000 181,0000 0