Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5700 -10,94% Ora14:06 0,5700 0,6250 25.285
E-NOVIA 2,0000 Data06/03/2026 2,0000 2,0000 0
E.ON 18,2800 -3,28% Ora13:36 18,1500 18,2850 19.953
E.P.H. 0,0890 -0,89% Ora14:38 0,0822 0,0900 1.491
E.T.S. Engineering and Technical Services 4,79 4,59% Ora13:15 4,79 5,10 20.703
Eastman Chemical 61,3600 -2,82% Data06/03/2026 61,3600 61,3600 0
Eaton Corp PLC 299,7000 -1,85% Ora17:26 299,7000 299,7000 599
EBAY 77,490 1,19% Ora11:18 77,360 77,490 3.409
ECHOSTAR CORP-A 96,0000 4,35% Ora09:26 96,0000 96,0000 3.840
ECKERT & ZIEGLER 15,2200 1,60% Data06/03/2026 15,2200 15,2200 0
ECOLAB 243,8000 -2,28% Data06/03/2026 243,8000 243,8000 0
ECOMEMBRANE 3,9800 -1,97% Ora09:34 3,9800 3,9800 3.184
ECOSUNTEK 2,2200 -1,77% Ora11:17 2,2200 2,2800 9.492
EDGELAB 5,1800 0,39% Ora09:28 5,1800 5,1800 2.590
EDIL SAN FELICE 4,0000 -3,61% Ora14:49 3,9600 4,2000 11.119
EDILIZIACROBATICA 4,27 -2,51% Ora15:02 4,27 4,29 4.094
Edison Intern 60,9600 -0,29% Data06/03/2026 60,9600 60,9600 0
EDISON R 2,2050 -0,45% Ora15:00 2,1500 2,2200 601.928
EDWARDS LIFESCIENCES 70,000 -4,25% Ora14:31 70,000 70,000 1.050
EGOMNIA 0,5000 Data06/03/2026 0,5000 0,5000 0
EL.EN. 12,7300 -3,56% Ora15:06 12,7200 13,2800 298.068
Electrolux 6,3920 -2,02% Data06/03/2026 6,3920 6,3920 0
ELECTRONIC ARTS 171,0000 -1,63% Data06/03/2026 171,0000 171,0000 0
Elekta 5,6500 3,86% Data06/03/2026 5,6500 5,6500 0
ELES 3,25 -1,52% Ora16:58 3,25 3,25 6.500
ELEVANCE HEALTH 250,9000 -0,44% Ora15:21 250,9000 250,9000 2.509
ELF BEAUTY INC 68,2400 -2,35% Data06/03/2026 68,2400 68,2400 0
ELI LILLY & COMPANY 856,1000 1,59% Ora15:02 843,0000 856,4000 39.034
ELICA 1,2500 2,88% Ora15:06 1,2500 1,2550 11.964
Elisa Oyj 44,00 9,24% Ora12:49 43,58 44,90 17.824
ELSA SOLUTIONS 1,9600 0,51% Ora14:45 1,9000 1,9600 5.760
EMAK 0,8410 -1,18% Ora15:06 0,8350 0,8510 57.748
EMCOR GROUP INC 621,8000 0,29% Ora10:46 621,8000 621,8000 1.244
EMERSON ELECTRIC 119,4400 -2,05% Data06/03/2026 119,4400 119,4400 0
EMMA VILLAS 1,3600 Data06/03/2026 1,3600 1,3600 0
EMS-CHEMIE N 680,0000 -1,45% Data06/03/2026 680,0000 680,0000 0
ENA 0,7500 1,35% Ora09:35 0,7400 0,7500 3.335
ENAGAS 14,5950 -1,02% Ora09:58 14,5950 14,6550 3.658
ENAV 5,035 -1,18% Ora15:07 4,900 5,060 1.433.173
ENDESA 33,700 2,15% Ora13:39 33,210 33,700 1.077
ENEL 9,3320 -0,78% Ora15:10 9,1110 9,4080 153.142.240
ENERGY 0,6660 Ora14:26 0,6620 0,6660 1.659
ENERGY TIME 3,6000 Data06/03/2026 3,6000 3,6000 0
ENERTRONICA SANTERNO 0,8400 Data06/03/2026 0,8400 0,8400 0
ENERVIT 4,00 -3,38% Ora13:15 3,90 4,00 17.808
ENGIE 26,0900 -0,23% Ora14:50 25,0000 26,0900 118.871
ENI 20,7800 1,24% Ora15:10 20,4600 20,8050 212.595.376
ENOVIX CORP 4,0400 -6,37% Ora14:37 4,0400 4,0400 323
Enphase Energy 33,9200 -1,02% Ora14:46 33,9200 34,3800 42.821
ENSIGN GROUP INC/THE 182,0000 -1,09% Data06/03/2026 182,0000 182,0000 0