Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,488 -2,40% Data13/04/2026 0,488 0,488 1.464
E-NOVIA 2,0000 Data13/04/2026 2,0000 2,0000 0
E.ON 19,4200 -1,57% Data13/04/2026 19,4200 19,6150 11.671
E.P.H. 0,0932 0,22% Ora10:27 0,0932 0,0988 6.212
E.T.S. Engineering and Technical Services 6,1000 4,27% Data13/04/2026 5,8500 6,2000 49.410
Eastman Chemical 64,5000 1,51% Data13/04/2026 64,5000 64,5000 0
Eaton Corp PLC 342,500 -0,12% Ora09:59 342,500 342,500 13.700
EBAY 81,9700 0,92% Data13/04/2026 81,9700 81,9700 0
ECHOSTAR CORP-A 109,8000 5,19% Data13/04/2026 107,9800 109,9800 13.615
ECKERT & ZIEGLER 14,8400 1,50% Data13/04/2026 14,8400 14,8400 0
ECOLAB 231,9000 -0,39% Data13/04/2026 231,9000 231,9000 0
ECOMEMBRANE 4,9600 3,33% Data13/04/2026 4,7400 4,9800 32.736
ECOSUNTEK 2,8200 0,71% Ora10:41 2,7800 2,9000 24.107
EDGELAB 5,4000 8,87% Data13/04/2026 5,0500 5,4000 16.200
EDIL SAN FELICE 4,44 -3,69% Ora10:17 4,44 4,48 4.465
EDILIZIACROBATICA 3,79 -2,82% Ora10:20 3,79 3,86 9.208
Edison Intern 62,5000 -3,43% Data13/04/2026 62,5000 63,1400 1.000
EDISON R 2,2050 0,68% Ora10:34 2,1950 2,2100 65.090
EDWARDS LIFESCIENCES 66,0200 -0,78% Data13/04/2026 66,0200 66,0200 0
EGOMNIA 0,5000 Data13/04/2026 0,5000 0,5000 0
EL.EN. 13,0800 1,55% Ora10:45 12,9500 13,0800 150.121
Electrolux 5,7940 2,19% Ora09:00 5,7940 5,7940 1.159
ELECTRONIC ARTS 172,5000 0,29% Data13/04/2026 172,5000 172,5000 0
Elekta 5,0400 -1,27% Data13/04/2026 5,0400 5,0400 0
ELES 3,19 Ora10:20 3,19 3,19 3.190
ELEVANCE HEALTH 264,5000 -1,82% Data13/04/2026 263,2000 264,5000 1.852
ELF BEAUTY INC 58,500 2,42% Ora10:18 58,500 58,500 1.112
ELI LILLY & COMPANY 791,0000 -0,50% Ora10:44 788,6000 791,0000 17.369
ELICA 1,2250 -1,21% Data13/04/2026 1,2250 1,2450 3.957
Elisa Oyj 43,1800 1,65% Data13/04/2026 43,1800 43,1800 0
ELSA SOLUTIONS 2,1800 -0,91% Ora09:23 2,1800 2,1800 3.270
EMAK 0,8860 -0,23% Ora10:44 0,8740 0,8860 11.448
EMCOR GROUP INC 670,0000 -0,18% Data13/04/2026 670,0000 670,0000 0
EMERSON ELECTRIC 121,7000 -1,50% Data13/04/2026 121,7000 121,7000 0
EMMA VILLAS 1,2700 0,79% Ora10:25 1,2400 1,2700 2.510
EMS-CHEMIE N 720,0000 Data13/04/2026 720,0000 720,0000 0
ENA 0,7100 Data13/04/2026 0,7100 0,7100 0
ENAGAS 17,1100 -0,70% Data13/04/2026 17,1100 17,1100 0
ENAV 5,2600 -0,66% Ora10:36 5,2600 5,3200 524.861
ENDESA 38,2400 1,08% Ora09:09 38,2400 38,2400 1.147
ENEL 9,8450 0,22% Ora10:45 9,8040 9,8790 30.645.594
ENERGY 0,7480 4,18% Ora10:37 0,7460 0,7480 3.360
ENERGY TIME 4,3000 0,47% Ora09:00 4,3000 4,3000 2.150
ENERTRONICA SANTERNO 0,8400 Data13/04/2026 0,8400 0,8400 0
ENERVIT 4,5000 -1,53% Ora10:17 4,5000 4,5700 1.592
ENGIE 28,930 -0,34% Ora10:43 28,760 29,040 69.382
ENI 23,8350 -0,73% Ora10:45 23,7550 23,9650 47.215.780
ENOVIX CORP 5,1400 1,78% Data13/04/2026 5,1400 5,1400 0
Enphase Energy 27,0600 0,46% Data13/04/2026 26,3650 27,3650 52.686
ENSIGN GROUP INC/THE 169,9000 2,47% Data13/04/2026 169,9000 169,9000 0