Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,492 -6,29% Ora13:43 0,492 0,515 6.576
E-NOVIA 2,0000 Data20/04/2026 2,0000 2,0000 0
E.ON 18,8850 0,27% Data20/04/2026 18,8850 18,9400 1.397
E.P.H. 0,0940 -0,63% Ora15:03 0,0940 0,0976 6.966
E.T.S. Engineering and Technical Services 6,0500 -5,47% Ora15:14 6,0500 6,7000 168.615
Eastman Chemical 61,0600 -2,12% Data20/04/2026 61,0600 61,0600 0
Eaton Corp PLC 349,100 1,31% Ora13:58 349,100 349,100 20.946
EBAY 89,4300 1,14% Data20/04/2026 89,4300 89,4300 0
ECHOSTAR CORP-A 115,8600 2,49% Ora09:31 115,8600 115,8600 927
ECKERT & ZIEGLER 15,7200 0,32% Data20/04/2026 15,5000 15,7200 1.493
ECOLAB 235,7000 0,55% Data20/04/2026 235,7000 235,7000 0
ECOMEMBRANE 5,6000 2,75% Ora14:26 5,3500 5,9000 324.130
ECOSUNTEK 2,80 -5,41% Ora14:01 2,80 2,84 5.768
EDGELAB 6,0500 6,14% Ora15:32 5,7500 6,2000 45.200
EDIL SAN FELICE 4,6000 -0,22% Ora15:10 4,4700 4,6600 17.968
EDILIZIACROBATICA 3,8100 -1,55% Ora15:00 3,8000 3,8600 4.710
Edison Intern 60,4200 -0,76% Data20/04/2026 60,4200 60,4200 0
EDISON R 2,1950 -0,23% Ora15:24 2,1900 2,2200 105.616
EDWARDS LIFESCIENCES 69,9600 1,57% Data20/04/2026 69,9600 69,9600 0
EGOMNIA 0,5000 Data20/04/2026 0,5000 0,5000 0
EL.EN. 13,4600 0,67% Ora15:46 13,4000 13,5500 141.731
Electrolux 5,7900 -1,96% Data20/04/2026 5,7900 5,7900 0
ELECTRONIC ARTS 173,0000 0,87% Data20/04/2026 168,5000 173,0000 5.017
Elekta 5,3500 0,28% Data20/04/2026 5,2850 5,5150 5.350
ELES 3,1900 Ora10:48 3,1900 3,1900 15.950
ELEVANCE HEALTH 283,600 7,75% Ora12:29 283,600 283,600 2.836
ELF BEAUTY INC 57,3800 -0,49% Data20/04/2026 57,3800 57,3800 0
ELI LILLY & COMPANY 751,300 -4,69% Ora15:47 750,100 786,000 190.733
ELICA 1,3250 3,52% Ora15:27 1,2950 1,3500 83.010
Elisa Oyj 41,1000 -0,63% Data20/04/2026 41,1000 41,1000 0
ELSA SOLUTIONS 2,4000 Ora15:18 2,3400 2,4200 29.890
EMAK 0,9350 4,12% Ora15:40 0,9010 0,9350 93.050
EMCOR GROUP INC 712,600 3,61% Data20/04/2026 712,600 712,600 0
EMERSON ELECTRIC 124,1500 1,31% Data20/04/2026 124,1500 124,1500 0
EMMA VILLAS 1,3000 1,56% Ora12:21 1,3000 1,3200 5.880
EMS-CHEMIE N 730,0000 2,82% Data20/04/2026 730,0000 730,0000 0
ENA 0,7700 -1,28% Data20/04/2026 0,7700 0,7950 1.925
ENAGAS 16,6400 1,22% Data20/04/2026 16,6400 16,6400 0
ENAV 5,1050 -1,16% Ora15:46 5,0850 5,1850 1.265.221
ENDESA 37,4900 1,90% Data20/04/2026 37,4300 37,4900 4.236
ENEL 9,7680 0,38% Ora15:48 9,7340 9,8490 48.759.900
ENERGY 0,7300 0,27% Ora14:56 0,7040 0,7420 13.408
ENERGY TIME 4,82 2,55% Ora15:40 4,70 4,82 11.870
ENERTRONICA SANTERNO 0,8400 Data20/04/2026 0,8400 0,8400 0
ENERVIT 4,8500 -0,61% Ora15:30 4,8500 4,9500 107.824
ENGIE 28,320 0,25% Ora15:18 28,320 28,410 10.041
ENI 22,3050 Ora15:48 22,2000 22,4400 106.793.056
ENOVIX CORP 5,5800 -1,41% Data20/04/2026 5,5800 5,5800 0
Enphase Energy 29,4550 5,82% Ora15:35 28,9000 29,4950 78.851
ENSIGN GROUP INC/THE 173,9000 2,69% Data20/04/2026 173,9000 173,9000 0