Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5150	-1,90%	30/03/2026	0,5150	0,5200	2.575
E-NOVIA	2,0000		30/03/2026	2,0000	2,0000	0
E.ON	18,9050	1,78%	30/03/2026	18,7500	18,9050	2.836
E.P.H.	0,0940	-1,05%	30/03/2026	0,0892	0,0990	25.645
E.T.S. Engineering and Technical Services	5,72	11,72%	09:08	5,20	5,72	38.232

Eastman Chemical	63,9000	3,33%	30/03/2026	63,9000	63,9000	0
Eaton Corp PLC	302,9500	-2,56%	30/03/2026	302,9500	317,1000	303
EBAY	77,9000	0,93%	30/03/2026	77,9000	77,9000	0
ECHOSTAR CORP-A	98,0		09:00	98,0	98,0	2.450
ECKERT & ZIEGLER	14,6200	2,31%	30/03/2026	14,6200	14,6200	0
ECOLAB	231,2000	1,14%	30/03/2026	231,2000	231,2000	0
ECOMEMBRANE	4,60	1,77%	09:00	4,60	4,60	920
ECOSUNTEK	2,4800	8,77%	30/03/2026	2,2800	2,4800	52.080
EDGELAB	4,59	-2,75%	09:00	4,59	4,59	2.295
EDIL SAN FELICE	4,0000		30/03/2026	4,0000	4,0000	0
EDILIZIACROBATICA	3,95	1,02%	09:12	3,87	4,06	2.452
Edison Intern	63,1000	2,17%	30/03/2026	63,1000	63,1000	0
EDISON R	2,2800	1,11%	30/03/2026	2,2300	2,3000	97.648
EDWARDS LIFESCIENCES	69,4700	1,15%	30/03/2026	67,6500	69,4700	1.250
EGOMNIA	0,5000		30/03/2026	0,5000	0,5000	0

EL.EN.	12,17	-0,08%	09:06	12,17	12,17	426
Electrolux	5,2240	-6,55%	30/03/2026	5,2240	5,2240	0
ELECTRONIC ARTS	177,2400	4,32%	30/03/2026	177,2400	177,2400	0
Elekta	5,0050	-0,69%	30/03/2026	5,0050	5,0050	0
ELES	3,1900		30/03/2026	3,1900	3,1900	51.040
ELEVANCE HEALTH	249,5000	0,65%	30/03/2026	249,5000	249,5000	0
ELF BEAUTY INC	52,2200	-6,52%	30/03/2026	52,2200	52,2200	0
ELI LILLY & COMPANY	774,5000	0,32%	30/03/2026	767,1000	779,1000	100.685
ELICA	1,185	-2,07%	30/03/2026	1,170	1,195	8.244
Elisa Oyj	45,4000	-8,91%	30/03/2026	45,4000	45,4000	0
ELSA SOLUTIONS	1,9100	-0,52%	30/03/2026	1,9100	1,9500	2.865
EMAK	0,8250	0,36%	30/03/2026	0,8200	0,8300	17.804
EMCOR GROUP INC	601,2000	-5,97%	30/03/2026	601,2000	601,2000	0
EMERSON ELECTRIC	111,220	-12,04%	09:00	111,220	111,220	1.112
EMMA VILLAS	1,36	2,26%	09:11	1,36	1,44	12.660
EMS-CHEMIE N	705,0000	2,17%	30/03/2026	705,0000	705,0000	0
ENA	0,7300		30/03/2026	0,7300	0,7300	0
ENAGAS	16,9650	-0,62%	30/03/2026	16,9500	17,2100	53.830
ENAV	5,170	0,39%	09:14	5,135	5,180	21.520
ENDESA	36,060	0,73%	09:17	36,060	36,060	8.438
ENEL	9,405	0,01%	09:15	9,392	9,482	7.767.698
ENERGY	0,5600	-1,75%	30/03/2026	0,5580	0,5820	840
ENERGY TIME	4,08	0,25%	09:11	4,08	4,08	2.040
ENERTRONICA SANTERNO	0,8400		30/03/2026	0,8400	0,8400	0
ENERVIT	4,2000	1,45%	30/03/2026	4,1400	4,2600	18.585
ENGIE	27,830	1,35%	09:00	27,830	27,830	2.533
ENI	24,3400	-0,88%	09:15	24,2700	24,4250	15.575.271
ENOVIX CORP	4,4115	-2,16%	30/03/2026	4,3870	4,4115	39.704
Enphase Energy	32,4100	-2,50%	30/03/2026	32,4100	33,1300	875
ENSIGN GROUP INC/THE	176,0000	-1,12%	30/03/2026	176,0000	176,0000	0

1 2 »