Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6100 -1,61% Ora15:18 0,6100 0,6100 2.440
E-NOVIA 2,0000 Data10/12/2025 2,0000 2,0000 0
E.ON 15,4950 -0,29% Data10/12/2025 15,4950 15,4950 0
E.P.H. 0,206 -0,48% Ora17:24 0,176 0,210 108.780
E.T.S. Engineering and Technical Services 5,400 -0,74% Ora10:18 5,400 5,400 3.240
Eastman Chemical 54,1400 2,50% Data10/12/2025 54,1400 54,1400 0
Eaton Corp PLC 294,0000 0,77% Ora15:48 294,0000 294,0000 882
EBAY 71,720 -1,05% Ora17:01 71,720 71,720 5.307
ECHOSTAR CORP-A 87,0000 14,47% Ora17:24 85,0000 89,5000 23.696
ECKERT & ZIEGLER 15,2600 -0,78% Data10/12/2025 15,2600 15,2600 0
ECOLAB 218,4000 -0,95% Data10/12/2025 218,4000 218,4000 0
ECOMEMBRANE 3,76 -2,08% Ora10:08 3,76 3,76 3.008
ECOSUNTEK 2,28 -0,87% Ora17:05 2,28 2,42 14.756
EDGELAB 4,9000 Data10/12/2025 4,9000 4,9000 0
EDIL SAN FELICE 4,95 -0,20% Ora12:34 4,95 4,96 15.842
EDILIZIACROBATICA 4,48 -0,44% Ora16:49 4,43 4,49 9.715
Edison Intern 48,8000 0,06% Data10/12/2025 48,8000 48,8000 0
EDISON R 2,3600 -1,67% Ora17:25 2,3500 2,3900 307.432
EDWARDS LIFESCIENCES 72,2300 -0,12% Data10/12/2025 72,2300 72,2300 0
EGOMNIA 0,5000 Data10/12/2025 0,5000 0,5000 0
EL.EN. 12,9300 -0,15% Ora17:25 12,8400 13,0000 424.052
Electrolux 5,4900 -1,26% Data10/12/2025 5,4900 5,4900 0
ELECTRONIC ARTS 175,1800 0,19% Data10/12/2025 175,1800 175,1800 0
Elekta 4,9500 -1,49% Data10/12/2025 4,9500 4,9500 5
ELES 2,6300 -0,38% Ora17:10 2,6300 2,6400 63.130
ELEVANCE HEALTH 285,8000 0,78% Data10/12/2025 285,8000 285,8000 0
ELF BEAUTY INC 61,5400 -7,96% Data10/12/2025 61,5400 61,5400 0
ELI LILLY & COMPANY 849,0000 -0,82% Ora16:42 842,4000 852,2000 345.198
ELICA 1,650 -0,30% Ora16:02 1,630 1,660 8.019
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 37,6400 3,75% Data10/12/2025 37,6400 37,6400 0
ELSA SOLUTIONS 1,90 -5,00% Ora16:56 1,90 2,00 5.920
EMAK 0,909 0,22% Ora17:05 0,895 0,915 122.511
EMCOR GROUP INC 520,6000 -4,23% Data10/12/2025 520,6000 520,6000 0
EMERSON ELECTRIC 114,880 1,14% Ora11:09 114,880 114,880 2.872
EMMA VILLAS 1,6400 3,14% Ora09:38 1,5900 1,6400 11.395
EMS-CHEMIE N 575,0000 Data10/12/2025 575,0000 575,0000 0
ENA 0,6550 -13,25% Ora17:17 0,6550 0,7500 14.000
ENAGAS 13,745 -1,58% Ora12:53 13,745 13,745 2.900
ENAV 4,5940 -0,35% Ora17:25 4,5600 4,6100 2.316.005
ENDESA 30,380 -1,71% Data10/12/2025 30,380 30,380 0
ENEL 8,674 -0,54% Ora17:25 8,654 8,719 120.030.488
ENERGY 0,8200 -3,07% Ora16:17 0,8140 0,8320 12.763
ENERGY TIME 3,47 0,58% Ora13:31 3,47 3,47 1.735
ENERTRONICA SANTERNO 0,8400 Data10/12/2025 0,8400 0,8400 0
ENERVIT 3,8600 0,52% Ora12:29 3,8400 3,8800 3.971
ENGIE 21,590 0,05% Ora11:19 21,550 21,590 7.835
ENI 16,026 -0,51% Ora17:25 16,012 16,222 91.922.960
ENOVIX CORP 7,473 0,31% Ora16:43 7,473 7,473 5.978
Enphase Energy 26,8850 -3,60% Ora15:43 26,8850 26,9650 26.549