Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,670 1,52% Ora15:53 0,670 0,670 3.350
E-NOVIA 2,0000 Data06/11/2025 2,0000 2,0000 0
E.ON 16,1200 0,97% Ora09:14 16,1200 16,1250 2.580
E.P.H. 0,560 24,44% Ora15:34 0,485 0,560 190.147
E.T.S. Engineering and Technical Services 5,383 -3,36% Ora11:36 5,383 5,400 4.850
Eastman Chemical 52,1000 -1,99% Data06/11/2025 52,1000 52,1000 0
Eaton Corp PLC 343,5500 2,86% Ora14:05 343,5500 343,5500 3.779
EBAY 69,460 -1,42% Ora15:21 69,170 69,920 6.819
ECHOSTAR CORP-A 62,0000 -3,88% Data06/11/2025 62,0000 62,0000 0
ECKERT & ZIEGLER 15,9500 -1,54% Data06/11/2025 15,9500 16,0000 2.393
ECOLAB 222,6000 -0,31% Data06/11/2025 222,6000 222,6000 0
ECOMEMBRANE 3,7200 0,54% Data06/11/2025 3,7200 3,7200 744
ECOSUNTEK 2,14 -2,73% Ora12:27 2,10 2,16 17.934
EDGELAB 5,3000 -7,67% Ora14:53 5,3000 5,6200 10.900
EDIL SAN FELICE 5,5000 -2,83% Data06/11/2025 5,4600 5,5400 5.203
EDILIZIACROBATICA 5,00 0,20% Ora16:05 4,96 5,08 25.394
Edison Intern 48,98 -1,19% Data06/11/2025 48,98 48,98 0
EDISON R 2,5150 0,60% Ora16:00 2,4850 2,5300 69.168
EDWARDS LIFESCIENCES 71,5900 -0,97% Data06/11/2025 71,5900 71,5900 0
EEMS 0,1570 -1,57% Ora16:07 0,1540 0,1590 2.274
EGOMNIA 0,5000 Data06/11/2025 0,5000 0,5000 0
EL.EN. 10,8700 Ora16:06 10,7900 10,9800 431.207
Electrolux 5,3680 -1,69% Data06/11/2025 5,3680 5,3680 0
ELECTRONIC ARTS 174,1800 -0,56% Data06/11/2025 174,1800 174,1800 0
Elekta 4,0940 -1,92% Data06/11/2025 4,0940 4,0940 0
ELES 2,7100 1,88% Ora14:53 2,6900 2,7300 59.530
ELEVANCE HEALTH 276,6000 1,36% Data06/11/2025 276,6000 276,6000 0
ELI LILLY & COMPANY 777,1000 -4,63% Ora16:05 777,1000 810,2000 861.137
ELICA 1,6850 -1,46% Ora15:26 1,6850 1,7250 14.185
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,3200 Data06/11/2025 38,3200 38,3200 0
ELSA SOLUTIONS 1,8300 -1,08% Ora15:41 1,8300 1,8500 6.435
EMAK 0,976 0,31% Ora16:07 0,975 0,986 35.183
EMERSON ELECTRIC 115,7000 0,57% Data06/11/2025 115,7000 115,7000 0
EMMA VILLAS 1,8300 -4,19% Ora16:04 1,8100 2,0200 38.245
EMS-CHEMIE N 585,0000 Data06/11/2025 585,0000 585,0000 0
ENA 0,685 -0,72% Ora15:57 0,685 0,685 685
ENAGAS 14,220 0,42% Ora13:54 14,220 14,245 73.714
ENAV 4,4260 -0,63% Ora16:06 4,4060 4,4680 1.116.737
ENDESA 31,820 2,65% Ora10:19 31,820 31,820 1.432
ENEL 8,8550 -0,42% Ora16:07 8,8020 8,9060 65.413.312
ENERGY 0,7800 -4,65% Ora16:05 0,7500 0,8280 35.254
ENERGY TIME 3,5300 -4,85% Ora15:36 3,4700 3,7100 78.120
ENERTRONICA SANTERNO 0,8400 Data06/11/2025 0,8400 0,8400 0
ENERVIT 4,86 0,41% Ora12:05 4,78 4,86 3.051
ENGIE 21,100 -0,99% Ora15:50 21,100 21,290 68.463
ENI 15,9160 -0,20% Ora16:07 15,7840 16,0480 76.634.760
ENOVIX CORP 7,5060 -24,01% Data06/11/2025 7,5060 7,5400 188
Enphase Energy 26,6700 -3,47% Ora12:18 26,6700 26,6700 267
ENSIGN GROUP INC/THE 162,0000 -2,99% Data06/11/2025 162,0000 162,0000 0