Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,665 3,91% Ora13:44 0,650 0,680 5.940
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 15,310 0,62% Ora16:09 15,155 15,340 10.417
E.P.H. 0,4160 -13,33% Ora17:38 0,4160 0,4610 125.143
E.T.S. Engineering and Technical Services 5,590 -0,14% Ora11:07 5,590 5,590 1.677
Eastman Chemical 51,2600 -2,21% Data17/11/2025 51,2600 51,2600 0
Eaton Corp PLC 300,2000 -3,10% Data17/11/2025 300,2000 300,2000 0
EBAY 72,1200 -0,73% Data17/11/2025 72,1200 72,8600 36.060
ECHOSTAR CORP-A 58,0000 -2,52% Data17/11/2025 56,0000 58,0000 11.600
ECKERT & ZIEGLER 16,1600 -2,12% Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 -1,52% Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 3,66 -1,61% Ora16:26 3,66 3,66 732
ECOSUNTEK 2,06 -2,83% Ora17:37 2,00 2,10 23.002
EDGELAB 5,4800 Data17/11/2025 5,4800 5,4800 0
EDIL SAN FELICE 5,3800 5,91% Ora17:35 5,0000 5,3800 67.316
EDILIZIACROBATICA 4,7000 -1,05% Ora16:44 4,6200 4,8000 16.030
Edison Intern 50,1000 -1,26% Data17/11/2025 50,1000 50,1000 0
EDISON R 2,4450 -2,20% Ora17:35 2,4200 2,5200 372.040
EDWARDS LIFESCIENCES 74,1100 0,23% Data17/11/2025 74,1100 74,1100 0
EEMS 0,1620 -0,61% Ora16:51 0,1580 0,1630 18.057
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 11,5600 2,39% Ora17:35 11,0500 11,9000 3.215.400
Electrolux 5,1140 -2,44% Data17/11/2025 5,1140 5,1140 0
ELECTRONIC ARTS 173,8200 0,20% Data17/11/2025 173,8200 173,8200 0
Elekta 4,0680 -2,59% Data17/11/2025 4,0680 4,0680 0
ELES 2,67 Ora17:35 2,67 2,67 18.690
ELEVANCE HEALTH 288,7000 3,29% Data17/11/2025 288,7000 290,2000 1.155
ELI LILLY & COMPANY 893,400 1,64% Ora17:29 873,400 893,400 619.929
ELICA 1,635 -0,61% Ora17:35 1,625 1,660 9.688
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,4200 -0,40% Data17/11/2025 39,4200 39,4200 0
ELSA SOLUTIONS 1,7800 Ora09:52 1,7300 1,7800 12.350
EMAK 0,9030 -4,75% Ora17:35 0,8780 0,9320 295.138
EMERSON ELECTRIC 111,4400 0,27% Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,6500 -2,37% Ora10:17 1,6300 1,7200 16.060
EMS-CHEMIE N 600,0000 Data17/11/2025 600,0000 600,0000 0
ENA 0,8450 Ora16:39 0,8100 0,8450 4.075
ENAGAS 14,1800 0,67% Data17/11/2025 14,1800 14,1800 0
ENAV 4,5680 0,48% Ora17:35 4,5240 4,5700 3.264.294
ENDESA 32,1600 -0,09% Data17/11/2025 32,1600 32,1600 0
ENEL 9,005 -0,85% Ora17:37 8,979 9,080 183.352.800
ENERGY 0,8240 0,49% Ora17:22 0,8200 0,8520 7.161
ENERGY TIME 3,38 -2,03% Ora16:13 3,35 3,41 47.260
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 3,7800 Ora16:43 3,6800 3,8400 58.232
ENGIE 21,870 0,05% Ora17:06 21,810 21,940 30.360
ENI 16,330 -1,23% Ora17:37 16,220 16,408 144.408.656
ENOVIX CORP 6,3130 -11,58% Ora15:42 6,3130 6,4750 746
Enphase Energy 24,3400 -4,02% Data17/11/2025 24,3400 24,3400 0
ENSIGN GROUP INC/THE 154,0000 Data17/11/2025 154,0000 154,0000 0