Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6900 6,15% Ora11:50 0,6900 0,7050 5.565
E-NOVIA 2,1000 Data08/08/2025 2,1000 2,1000 0
E.ON 15,9650 -1,48% Data08/08/2025 15,9650 15,9650 0
E.P.H. 0,1050 -4,55% Ora16:52 0,1025 0,1050 1.616
Eastman Chemical 52,7600 0,69% Data08/08/2025 52,7600 52,7600 0
Eaton Corp PLC 310,2000 1,94% Data08/08/2025 310,2000 310,2000 0
EBAY 79,520 0,93% Ora15:53 79,520 79,520 7.157
ECHOSTAR CORP-A 23,4000 Data08/08/2025 23,4000 23,4000 0
ECKERT & ZIEGLER 59,550 -5,02% Ora16:55 59,550 59,850 1.433
ECOLAB 233,6000 1,13% Data08/08/2025 233,6000 233,6000 0
ECOMEMBRANE 5,1500 Data08/08/2025 5,1500 5,1500 0
ECOSUNTEK 2,0505 Data08/08/2025 2,0505 2,0505 0
EDGELAB 4,1600 Data08/08/2025 4,1600 4,1600 0
EDIL SAN FELICE 4,95 8,32% Ora17:38 4,60 5,16 52.235
EDILIZIACROBATICA 5,70 -2,73% Ora17:35 5,70 5,82 26.954
Edison Intern 45,5100 -3,15% Data08/08/2025 45,5100 45,5100 0
EDISON R 2,205 0,23% Ora17:35 2,180 2,220 66.030
EDWARDS LIFESCIENCES 66,6600 0,11% Data08/08/2025 66,6600 66,6600 0
EEMS 0,1750 1,16% Ora16:19 0,1730 0,1750 4.242
EGOMNIA 0,5000 Data08/08/2025 0,5000 0,5000 0
EL.EN. 11,9300 Ora17:35 11,7900 11,9700 430.561
Electrolux 5,4520 2,21% Data08/08/2025 5,4520 5,4520 0
ELECTRONIC ARTS 141,020 1,10% Ora13:42 141,020 141,020 2.820
Elekta 4,2280 3,42% Data08/08/2025 4,2280 4,2280 0
ELES 2,2600 -0,88% Ora12:08 2,2500 2,2600 6.760
ELEVANCE HEALTH 244,3000 1,66% Data08/08/2025 244,3000 244,3000 0
ELI LILLY & COMPANY 539,9000 -2,00% Ora17:28 535,7000 563,0000 2.139.916
ELICA 1,470 -0,34% Ora17:35 1,460 1,485 34.116
ELIGO 1,8100 Data08/08/2025 1,8100 1,8100 0
Elisa Oyj 45,2200 0,76% Data08/08/2025 45,2200 45,2200 0
ELSA SOLUTIONS 1,39 1,46% Ora17:01 1,36 1,41 56.870
EMAK 0,9340 1,97% Ora17:35 0,9060 0,9530 502.129
EMERSON ELECTRIC 113,300 -0,51% Ora15:45 113,300 113,300 4.419
EMMA VILLAS 1,79 -2,19% Ora10:03 1,79 1,79 1.790
EMS-CHEMIE N 720,00 Ora09:55 720,00 720,00 720
ENA 0,760 -5,59% Ora16:24 0,760 0,800 5.395
ENAGAS 13,1900 0,04% Data08/08/2025 13,1900 13,1900 0
ENAV 4,2060 -0,33% Ora17:35 4,1800 4,2340 1.711.690
ENDESA 25,5500 0,12% Data08/08/2025 25,5500 25,5500 0
ENEL 7,7820 0,32% Ora17:38 7,7800 7,8730 146.352.736
ENERGY 0,790 0,51% Ora16:39 0,790 0,790 2.765
ENERGY TIME 3,5600 1,61% Ora10:37 3,5600 3,5895 7.147
ENERTRONICA SANTERNO 0,8400 Data08/08/2025 0,8400 0,8400 0
ENERVIT 3,90 4,28% Ora16:34 3,74 3,90 19.095
ENGIE 18,760 -0,95% Ora17:00 18,760 19,000 9.308
ENI 14,8000 -0,04% Ora17:36 14,7460 14,9180 128.169.312
ENOVIX CORP 9,2900 -2,02% Data08/08/2025 9,2900 9,2900 0
Enphase Energy 27,2950 2,13% Data08/08/2025 27,2950 27,2950 0
ENSIGN GROUP INC/THE 135,0000 Data08/08/2025 135,0000 135,0000 0
ENTEGRIS INC 64,2000 Data08/08/2025 64,2000 64,2000 0