Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6150	-4,65%	17:05	0,6150	0,6550	4.410
E-NOVIA	2,0000		13/11/2025	2,0000	2,0000	0
E.ON	15,1350	-0,92%	16:46	15,0950	15,2300	7.092
E.P.H.	0,5160	-10,73%	17:06	0,5160	0,5720	47.566
E.T.S. Engineering and Technical Services	5,250	-0,57%	15:12	5,200	5,250	23.607
Eastman Chemical	53,6800	1,94%	13/11/2025	53,6800	53,6800	0
Eaton Corp PLC	316,2000	-0,61%	13/11/2025	316,2000	334,0000	5.059
EBAY	74,4400	-2,27%	13/11/2025	74,4400	75,8200	7.444
ECHOSTAR CORP-A	59,0000	-2,48%	13/11/2025	59,0000	59,0000	0
ECKERT & ZIEGLER	16,8400	7,40%	13/11/2025	16,8400	16,8400	0

ECOLAB	225,4000	-0,35%	13/11/2025	225,4000	225,4000	0
ECOMEMBRANE	3,80	-2,06%	12:22	3,80	3,80	2.280
ECOSUNTEK	2,08	-2,80%	17:14	1,95	2,12	64.617
EDGELAB	5,4800	-0,36%	13/11/2025	5,4800	5,6000	5.480
EDIL SAN FELICE	5,0800	-1,55%	13/11/2025	5,0800	5,0800	503
EDILIZIACROBATICA	4,79		16:48	4,61	4,86	59.691
Edison Intern	50,420	0,16%	10:29	50,420	50,420	5.042
EDISON R	2,5100		17:15	2,4550	2,5100	201.827
EDWARDS LIFESCIENCES	74,6700	1,10%	13/11/2025	74,1200	74,6700	14.859
EEMS	0,1600	0,63%	17:03	0,1570	0,1600	301
EGOMNIA	0,5000		13/11/2025	0,5000	0,5000	0
EL.EN.	10,8400	-0,73%	17:25	10,7000	11,0000	777.296
Electrolux	5,2260	-2,65%	13/11/2025	5,2260	5,2260	0
ELECTRONIC ARTS	173,7200	-0,09%	13/11/2025	173,7200	173,7200	0
Elekta	4,1340	1,82%	13/11/2025	4,1340	4,1340	0
ELES	2,6800	-0,37%	17:03	2,6700	2,7000	32.220
ELEVANCE HEALTH	279,800	-2,81%	16:56	278,000	296,300	37.543
ELI LILLY & COMPANY	881,0000	-0,26%	17:18	861,7000	885,6000	1.146.934
ELICA	1,650	-2,94%	13:26	1,650	1,715	11.963
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	39,5000	-0,85%	13/11/2025	39,5000	39,5000	0
ELSA SOLUTIONS	1,75	-2,78%	17:09	1,75	1,80	9.805
EMAK	0,959	-3,23%	17:22	0,895	1,012	594.230
EMERSON ELECTRIC	110,4600	-8,88%	16:50	109,8800	114,0800	57.450
EMMA VILLAS	1,68	-2,89%	12:36	1,68	1,68	1.680
EMS-CHEMIE N	600,0000		13/11/2025	600,0000	600,0000	0
ENA	0,825	-1,79%	17:12	0,775	0,825	6.403
ENAGAS	14,2150	0,64%	13/11/2025	14,2150	14,2150	0
ENAV	4,4800	-2,44%	17:25	4,4620	4,6100	2.684.299
ENDESA	32,1700	-0,06%	13/11/2025	32,1700	32,4600	17.211
ENEL	8,9520	-0,04%	17:25	8,8750	9,1110	172.887.312
ENERGY	0,8340	0,72%	17:00	0,8200	0,8360	19.393
ENERGY TIME	3,40	1,49%	09:54	3,40	3,40	17.000
ENERTRONICA SANTERNO	0,8400		13/11/2025	0,8400	0,8400	0
ENERVIT	3,8600	2,66%	17:00	3,8000	3,9200	119.169
ENGIE	21,7800	-1,22%	16:13	21,6200	22,0000	27.453
ENI	16,4660	0,05%	17:25	16,2620	16,4960	99.075.848
ENOVIX CORP	6,8160	-7,21%	13/11/2025	6,8160	6,8160	0
Enphase Energy	24,7700	-6,98%	16:00	24,6700	24,8300	13.817
ENSIGN GROUP INC/THE	154,0000	-2,53%	13/11/2025	154,0000	154,0000	0

1 2 »