Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7200 -3,36% Ora17:35 0,7200 0,7400 4.380
E-NOVIA 2,1000 Data11/07/2025 2,1000 2,1000 0
E.ON 15,935 -0,53% Ora12:57 15,935 15,935 5.689
E.P.H. 0,1200 4,35% Ora16:14 0,1100 0,1200 6.517
Eastman Chemical 68,3600 -2,62% Data11/07/2025 68,3600 68,3600 0
Eaton Corp PLC 308,3500 1,38% Data11/07/2025 308,3500 308,3500 0
EBAY 65,900 1,79% Ora15:30 65,900 65,900 132
ECHOSTAR CORP-A 25,4000 Data11/07/2025 25,4000 25,4000 0
ECKERT & ZIEGLER 65,8500 -0,60% Data11/07/2025 65,8500 65,8500 0
ECOLAB 227,8000 -0,04% Data11/07/2025 227,8000 227,8000 0
ECOMEMBRANE 4,9800 Data11/07/2025 4,9800 4,9800 0
ECOSUNTEK 22,0000 -0,90% Ora16:54 21,8000 22,0000 18.438
EDGELAB 4,5000 Data11/07/2025 4,5000 4,5000 0
EDIL SAN FELICE 4,50 2,04% Ora17:35 4,12 4,69 80.733
EDILIZIACROBATICA 5,6000 -1,75% Ora17:29 5,5200 5,6400 23.130
Edison Intern 43,3300 -0,41% Data11/07/2025 43,3300 43,3300 0
EDISON R 2,0100 -0,74% Ora17:35 2,0050 2,0200 68.064
EDWARDS LIFESCIENCES 66,4900 -0,27% Data11/07/2025 66,4900 66,4900 0
EEMS 0,1870 -0,27% Ora17:35 0,1865 0,1875 8.868
EGOMNIA 0,5000 Data11/07/2025 0,5000 0,5000 0
EL.EN. 11,5600 -1,03% Ora17:35 11,5200 11,7000 579.413
Electrolux 6,5660 -0,58% Data11/07/2025 6,5660 6,5660 0
ELECTRONIC ARTS 127,6000 -1,71% Data11/07/2025 127,6000 127,6000 0
Elekta 4,3900 0,41% Data11/07/2025 4,3900 4,3900 0
ELES 2,1800 2,35% Ora17:22 2,1500 2,1800 69.270
ELEVANCE HEALTH 302,1000 -2,23% Data11/07/2025 302,1000 302,1000 0
ELI LILLY & COMPANY 667,2000 -1,85% Ora17:02 666,6000 678,6000 56.359
ELICA 1,4000 -2,10% Ora17:24 1,3850 1,4200 101.355
ELIGO 1,8100 Data11/07/2025 1,8100 1,8100 0
Elisa Oyj 46,3800 -1,11% Data11/07/2025 46,3800 46,3800 0
ELSA SOLUTIONS 1,6700 Data11/07/2025 1,6700 1,6700 0
EMAK 0,9000 0,78% Ora17:35 0,8880 0,9000 8.645
EMERSON ELECTRIC 119,9400 -1,46% Data11/07/2025 119,9400 119,9400 0
EMMA VILLAS 1,98 10,00% Ora12:35 1,83 2,00 28.295
EMS-CHEMIE N 695,0000 4,51% Data11/07/2025 695,0000 695,0000 0
ENA 0,8850 Data11/07/2025 0,8850 0,8850 0
ENAGAS 13,3300 0,49% Data11/07/2025 13,3300 13,3300 0
ENAV 3,8820 0,83% Ora17:35 3,8200 3,8820 2.007.569
ENDESA 26,2000 Data11/07/2025 26,2000 26,2000 0
ENEL 7,986 -0,35% Ora17:35 7,951 8,040 124.258.432
ENERGY 0,746 2,47% Ora12:58 0,714 0,746 6.863
ENERTRONICA SANTERNO 0,8400 Data11/07/2025 0,8400 0,8400 0
ENERVIT 3,30 Ora17:35 3,24 3,32 25.602
ENGIE 19,6500 0,20% Ora17:29 19,5000 19,6500 8.858
ENI 14,288 0,04% Ora17:35 14,166 14,322 125.603.392
ENOVIX CORP 12,2200 1,77% Data11/07/2025 12,2200 12,2200 0
Enphase Energy 35,9850 -2,49% Data11/07/2025 35,9850 35,9850 0
ENSIGN GROUP INC/THE 120,0000 -3,23% Data11/07/2025 120,0000 120,0000 0
ENTEGRIS INC 74,8300 1,27% Data11/07/2025 74,8300 74,8300 0
Entergy Corp 70,0000 Data11/07/2025 70,0000 70,0000 0