Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 1,94% Data10/02/2026 0,5250 0,5250 2.100
E-NOVIA 2,0000 Data10/02/2026 2,0000 2,0000 0
E.ON 17,8350 -0,67% Data10/02/2026 17,8350 17,8350 2.978
E.P.H. 0,0982 -2,29% Ora12:21 0,0982 0,1020 28.050
E.T.S. Engineering and Technical Services 5,1000 Data10/02/2026 5,1000 5,1000 0
Eastman Chemical 69,040 15,99% Ora10:41 69,040 69,040 69
Eaton Corp PLC 323,4000 3,32% Ora12:09 319,1500 323,4000 962
EBAY 73,2500 0,55% Ora09:10 73,2500 73,2500 2.491
ECHOSTAR CORP-A 98,5000 3,14% Data10/02/2026 98,5000 98,5000 0
ECKERT & ZIEGLER 15,2300 1,53% Data10/02/2026 15,2300 15,2300 0
ECOLAB 249,000 2,60% Ora10:00 249,000 249,000 498
ECOMEMBRANE 4,9200 Ora12:59 4,8000 4,9200 8.792
ECOSUNTEK 2,44 Ora12:39 2,40 2,44 16.884
EDGELAB 5,4600 Data10/02/2026 5,4600 5,4600 0
EDIL SAN FELICE 4,5000 0,45% Ora13:51 4,4900 4,5400 8.285
EDILIZIACROBATICA 5,1000 2,20% Ora13:46 5,0000 5,1000 41.299
Edison Intern 52,7800 -1,20% Data10/02/2026 52,7800 52,7800 0
EDISON R 2,3850 -0,63% Ora13:19 2,3750 2,4000 105.657
EDWARDS LIFESCIENCES 65,3500 0,12% Data10/02/2026 65,3500 65,5600 9.868
EGOMNIA 0,5000 Data10/02/2026 0,5000 0,5000 0
EL.EN. 14,0100 -2,44% Ora14:08 13,9600 14,3700 247.062
Electrolux 8,1760 3,94% Data10/02/2026 8,1760 8,1760 0
ELECTRONIC ARTS 167,8200 -0,32% Ora09:00 167,8200 167,8200 168
Elekta 5,2100 1,17% Data10/02/2026 5,2100 5,2100 0
ELES 3,1700 Data10/02/2026 3,1700 3,1700 3.170
ELEVANCE HEALTH 278,7000 0,32% Data10/02/2026 278,7000 278,7000 0
ELF BEAUTY INC 64,9200 0,46% Data10/02/2026 63,4200 64,9200 11.751
ELI LILLY & COMPANY 862,0000 -0,87% Ora14:02 860,0000 866,6000 114.919
ELICA 1,3900 Ora14:08 1,3750 1,4000 38.450
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 38,7200 -0,21% Data10/02/2026 38,7200 38,7200 0
ELSA SOLUTIONS 2,1600 -4,42% Ora13:03 2,1200 2,2600 8.730
EMAK 0,9310 -2,00% Ora12:59 0,9310 0,9630 43.376
EMCOR GROUP INC 659,8000 0,30% Data10/02/2026 659,8000 659,8000 0
EMERSON ELECTRIC 136,0600 1,05% Data10/02/2026 136,0600 136,0600 0
EMMA VILLAS 1,4900 -5,70% Data10/02/2026 1,4800 1,5300 13.410
EMS-CHEMIE N 690,0000 1,47% Data10/02/2026 690,0000 690,0000 0
ENA 0,8450 -1,17% Ora12:49 0,8450 0,9000 17.445
ENAGAS 14,5000 0,21% Ora09:14 14,5000 14,5000 3.625
ENAV 5,015 0,42% Ora14:11 4,956 5,020 458.774
ENDESA 31,7800 -0,38% Data10/02/2026 31,7800 31,7800 64
ENEL 9,6450 0,63% Ora14:12 9,5620 9,6720 61.409.444
ENERGY 0,740 Ora13:53 0,736 0,740 5.906
ENERGY TIME 3,7900 2,71% Data10/02/2026 3,7500 3,8000 32.215
ENERTRONICA SANTERNO 0,8400 Data10/02/2026 0,8400 0,8400 0
ENERVIT 4,02 -1,95% Ora11:00 4,02 4,10 10.710
ENGIE 26,5300 1,69% Ora13:19 26,1800 28,7000 23.359
ENI 18,0880 0,80% Ora14:12 17,9620 18,1060 78.684.144
ENOVIX CORP 5,6900 3,53% Data10/02/2026 5,4420 5,6900 5.252
Enphase Energy 42,2850 -2,58% Ora09:32 42,2850 42,5250 595