Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,505 -0,98% Ora16:15 0,498 0,520 5.549
E-NOVIA 2,0000 Data16/02/2026 2,0000 2,0000 0
E.ON 18,4700 -0,22% Ora09:29 18,4700 19,0950 4.732
E.P.H. 0,0902 -7,96% Ora17:35 0,0902 0,1000 11.770
E.T.S. Engineering and Technical Services 5,1000 Data16/02/2026 5,1000 5,1000 0
Eastman Chemical 67,6200 -0,53% Data16/02/2026 67,6200 67,6200 0
Eaton Corp PLC 334,3500 2,40% Ora11:37 329,0500 334,3500 1.332
EBAY 69,360 0,84% Ora15:45 69,360 69,360 9.710
ECHOSTAR CORP-A 93,0000 -4,62% Data16/02/2026 93,0000 93,0000 0
ECKERT & ZIEGLER 14,6900 -1,80% Data16/02/2026 14,6900 14,6900 0
ECOLAB 279,0000 12,05% Ora09:00 279,0000 279,0000 1.674
ECOMEMBRANE 4,3800 1,39% Ora17:35 4,3800 4,5000 12.468
ECOSUNTEK 2,26 -3,42% Ora17:05 2,20 2,34 25.564
EDGELAB 5,2600 Data16/02/2026 5,2600 5,2600 0
EDIL SAN FELICE 4,5500 1,56% Ora16:43 4,5100 4,5600 8.196
EDILIZIACROBATICA 5,2200 1,16% Ora17:14 5,1200 5,2200 21.493
Edison Intern 59,9800 0,13% Ora16:28 57,2000 67,4200 28.915
EDISON R 2,400 1,27% Ora17:35 2,375 2,400 62.996
EDWARDS LIFESCIENCES 64,780 1,28% Ora16:18 64,780 64,780 194
EGOMNIA 0,5000 Data16/02/2026 0,5000 0,5000 0
EL.EN. 13,8800 -0,14% Ora17:35 13,7800 13,9700 347.472
Electrolux 7,7200 -1,53% Data16/02/2026 7,7200 7,7200 0
ELECTRONIC ARTS 159,0200 -3,52% Data16/02/2026 159,0200 159,0200 0
Elekta 5,1150 -0,87% Data16/02/2026 5,1150 5,1150 0
ELES 3,1900 0,31% Ora10:56 3,1900 3,1900 3.190.000
ELEVANCE HEALTH 291,8000 0,72% Data16/02/2026 291,8000 291,8000 0
ELF BEAUTY INC 65,6200 1,64% Data16/02/2026 65,6200 65,6200 0
ELI LILLY & COMPANY 883,3000 0,06% Ora17:29 877,7000 893,0000 121.931
ELICA 1,3600 0,37% Ora17:35 1,3500 1,3700 8.771
Elisa Oyj 41,0000 3,43% Data16/02/2026 41,0000 41,0000 0
ELSA SOLUTIONS 2,1200 Data16/02/2026 2,1200 2,1200 0
EMAK 0,9260 -1,17% Ora17:35 0,9260 0,9360 14.690
EMCOR GROUP INC 675,4000 Data16/02/2026 675,4000 675,4000 0
EMERSON ELECTRIC 125,7200 0,61% Data16/02/2026 125,7200 125,7200 0
EMMA VILLAS 1,33 -1,48% Ora17:35 1,33 1,33 3.325
EMS-CHEMIE N 695,0000 -0,71% Data16/02/2026 695,0000 695,0000 0
ENA 0,8050 -6,40% Ora16:53 0,8050 0,8400 3.313
ENAGAS 15,045 1,01% Ora17:05 14,935 15,045 9.498
ENAV 5,1200 0,99% Ora17:35 5,0800 5,1350 1.294.405
ENDESA 31,470 -0,06% Ora14:48 31,470 31,470 2.706
ENEL 9,180 -1,35% Ora17:37 9,036 9,275 368.547.840
ENERGY 0,720 -0,55% Ora15:48 0,714 0,720 5.733
ENERGY TIME 3,62 -2,95% Ora15:03 3,55 3,66 34.215
ENERTRONICA SANTERNO 0,8400 Data16/02/2026 0,8400 0,8400 0
ENERVIT 4,08 Ora16:20 4,08 4,08 204
ENGIE 26,2500 1,12% Ora16:58 25,9000 26,2500 39.116
ENI 18,148 -0,20% Ora17:38 18,110 18,268 81.304.832
ENOVIX CORP 5,0230 -0,75% Data16/02/2026 5,0230 5,0230 0
Enphase Energy 36,8850 -1,46% Data16/02/2026 36,8850 36,8850 0
ENSIGN GROUP INC/THE 181,0000 -0,55% Data16/02/2026 181,0000 181,0000 0