Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7100 Data15/09/2025 0,7100 0,7100 0
E-NOVIA 2,0000 Data15/09/2025 2,0000 2,0000 0
E.ON 15,785 1,64% Ora17:29 15,390 15,820 307.725
E.P.H. 0,1050 4,48% Ora09:00 0,1050 0,1050 302
Eastman Chemical 56,0600 -2,03% Data15/09/2025 56,0600 56,0600 0
Eaton Corp PLC 319,3500 2,39% Data15/09/2025 319,3500 319,3500 0
EBAY 76,440 -3,46% Ora16:00 76,440 78,000 4.401
ECHOSTAR CORP-A 62,50 Ora16:59 62,50 65,00 12.313
ECKERT & ZIEGLER 17,2500 0,17% Data15/09/2025 17,2100 17,2500 17.250
ECOLAB 233,2000 Data15/09/2025 233,2000 233,2000 0
ECOMEMBRANE 4,96 -1,78% Ora17:35 4,96 5,05 12.004
ECOSUNTEK 2,5435 0,45% Ora17:35 2,5435 2,6500 31.220
EDGELAB 3,9200 0,26% Ora09:23 3,9200 4,0000 3.960
EDIL SAN FELICE 4,2600 1,43% Ora09:20 4,2600 4,2600 2.130
EDILIZIACROBATICA 5,5000 Ora17:27 5,4200 5,5800 25.177
Edison Intern 47,6000 -1,06% Data15/09/2025 47,6000 50,3200 47.600
EDISON R 2,4000 2,78% Ora17:35 2,3350 2,4600 812.103
EDWARDS LIFESCIENCES 65,8700 0,20% Data15/09/2025 65,8700 65,8700 0
EEMS 0,1765 1,15% Ora17:35 0,1725 0,1775 29.673
EGOMNIA 0,5000 Data15/09/2025 0,5000 0,5000 0
EL.EN. 11,1000 Ora17:35 10,9400 11,3800 943.796
Electrolux 5,1140 1,19% Data15/09/2025 5,1140 5,3020 5.114
ELECTRONIC ARTS 146,1800 0,15% Data15/09/2025 146,1800 146,1800 0
Elekta 4,5600 1,15% Data15/09/2025 4,5600 4,5600 0
ELES 2,23 -1,76% Ora15:05 2,22 2,26 26.880
ELEVANCE HEALTH 264,100 -1,46% Ora17:02 264,100 277,600 60.277
ELI LILLY & COMPANY 636,800 -0,72% Ora17:19 635,000 644,500 186.948
ELICA 1,5100 -0,66% Ora17:35 1,5050 1,5200 26.381
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 46,6800 1,70% Data15/09/2025 46,6800 46,6800 0
ELSA SOLUTIONS 1,46 -3,31% Ora17:35 1,46 1,51 14.740
EMAK 0,994 -1,58% Ora17:36 0,987 1,012 163.109
EMERSON ELECTRIC 115,2800 -0,60% Data15/09/2025 115,2800 115,2800 0
EMMA VILLAS 1,9300 0,52% Ora13:10 1,8700 1,9300 4.750
EMS-CHEMIE N 645,0000 Data15/09/2025 645,0000 645,0000 0
ENA 0,725 -4,61% Ora17:35 0,710 0,750 15.488
ENAGAS 13,3600 0,30% Data15/09/2025 13,3250 13,3600 668
ENAV 4,3580 -0,95% Ora17:35 4,3540 4,4280 1.416.970
ENDESA 26,7000 0,53% Data15/09/2025 26,7000 26,7000 0
ENEL 7,920 0,78% Ora17:35 7,853 7,930 114.600.464
ENERGY 0,8400 1,20% Ora16:54 0,8220 0,8420 8.310
ENERGY TIME 3,4000 -0,18% Ora15:21 3,4000 3,4000 30.600
ENERTRONICA SANTERNO 0,8400 Data15/09/2025 0,8400 0,8400 0
ENERVIT 4,0200 -3,37% Ora17:36 4,0000 4,1200 47.302
ENGIE 18,345 0,55% Ora17:17 18,185 18,510 68.853
ENI 14,860 -0,15% Ora17:35 14,810 14,978 112.378.232
ENOVIX CORP 7,358 12,71% Ora16:34 6,595 7,378 27.558
Enphase Energy 31,6500 -2,99% Ora17:27 31,6500 32,3900 6.271
ENSIGN GROUP INC/THE 143,0000 Data15/09/2025 143,0000 143,0000 0
ENTEGRIS INC 75,6600 2,55% Data15/09/2025 75,6600 75,6600 0