Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6200 Data08/12/2025 0,6200 0,6200 0
E-NOVIA 2,0000 Data08/12/2025 2,0000 2,0000 0
E.ON 15,4950 0,19% Data08/12/2025 15,4950 15,4950 0
E.P.H. 0,2720 -5,56% Ora17:35 0,2720 0,2900 19.583
E.T.S. Engineering and Technical Services 5,4400 Data08/12/2025 5,4400 5,4400 0
Eastman Chemical 52,620 -8,39% Ora16:15 52,620 55,360 108
Eaton Corp PLC 297,2500 2,03% Data08/12/2025 297,2500 297,2500 0
EBAY 71,270 0,38% Ora11:28 71,270 71,270 5.274
ECHOSTAR CORP-A 75,5000 13,53% Data08/12/2025 75,5000 75,5000 0
ECKERT & ZIEGLER 15,4900 -0,64% Data08/12/2025 15,4900 15,4900 0
ECOLAB 222,6000 -1,07% Data08/12/2025 222,6000 222,6000 0
ECOMEMBRANE 3,8400 Data08/12/2025 3,8400 3,8400 0
ECOSUNTEK 2,2600 -1,74% Ora17:35 2,2200 2,2600 15.610
EDGELAB 4,9000 Data08/12/2025 4,9000 4,9000 0
EDIL SAN FELICE 5,00 Ora17:35 5,00 5,06 127.690
EDILIZIACROBATICA 4,5500 -0,22% Ora16:47 4,4900 4,5900 11.913
Edison Intern 49,2700 -1,20% Data08/12/2025 49,2700 49,2700 0
EDISON R 2,4300 -0,82% Ora17:35 2,4200 2,4450 102.392
EDWARDS LIFESCIENCES 72,6800 -3,68% Data08/12/2025 72,6800 72,6800 0
EGOMNIA 0,5000 Data08/12/2025 0,5000 0,5000 0
EL.EN. 12,9000 -1,15% Ora17:35 12,8700 13,1700 641.961
Electrolux 5,6060 0,21% Data08/12/2025 5,6060 5,6060 0
ELECTRONIC ARTS 174,9200 0,08% Data08/12/2025 174,9200 174,9200 0
Elekta 5,1950 1,46% Data08/12/2025 5,1950 5,1950 0
ELES 2,6400 1,15% Ora16:47 2,6100 2,6500 541.510
ELEVANCE HEALTH 283,5000 -0,14% Data08/12/2025 283,5000 283,5000 0
ELF BEAUTY INC 69,500 Ora15:30 69,500 69,500 3.128
ELI LILLY & COMPANY 855,2000 -1,83% Ora17:29 851,6000 871,9000 275.393
ELICA 1,680 Ora17:26 1,660 1,680 8.435
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 37,7000 -0,48% Data08/12/2025 37,7000 37,7000 0
ELSA SOLUTIONS 1,98 -5,71% Ora15:16 1,97 2,08 62.160
EMAK 0,9080 -1,52% Ora17:35 0,9080 0,9320 45.237
EMCOR GROUP INC 536,2000 -0,59% Data08/12/2025 536,2000 536,2000 0
EMERSON ELECTRIC 117,9400 -0,34% Data08/12/2025 117,9400 117,9400 0
EMMA VILLAS 1,59 -3,64% Ora15:36 1,55 1,59 13.435
EMS-CHEMIE N 585,0000 -2,50% Data08/12/2025 585,0000 585,0000 0
ENA 0,780 1,30% Ora10:56 0,780 0,780 780
ENAGAS 13,9900 0,61% Data08/12/2025 13,9900 13,9900 0
ENAV 4,5780 0,53% Ora17:37 4,5500 4,5900 1.135.070
ENDESA 30,9500 1,31% Data08/12/2025 30,9500 30,9500 0
ENEL 8,7620 -0,13% Ora17:39 8,7270 8,8060 124.879.120
ENERGY 0,840 -0,47% Ora17:35 0,826 0,854 10.892
ENERGY TIME 3,40 Ora16:08 3,40 3,40 1.700
ENERTRONICA SANTERNO 0,8400 Data08/12/2025 0,8400 0,8400 0
ENERVIT 3,8800 Ora15:55 3,8800 3,9200 5.056
ENGIE 21,6400 0,89% Data08/12/2025 21,6400 21,6400 0
ENI 16,0680 -0,21% Ora17:35 15,9900 16,1640 103.368.392
ENOVIX CORP 7,805 0,10% Ora13:00 7,805 7,825 7.817
Enphase Energy 26,7600 -3,27% Ora17:35 26,7600 27,1050 46.322