Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,510 Ora10:18 0,510 0,510 1.020
E-NOVIA 2,0000 Data08/04/2026 2,0000 2,0000 0
E.ON 19,655 -0,38% Ora14:23 19,655 19,825 10.196
E.P.H. 0,0972 3,40% Ora13:50 0,0940 0,0972 31.154
E.T.S. Engineering and Technical Services 5,55 Ora14:10 5,45 5,55 3.300
Eastman Chemical 63,2000 -0,94% Data08/04/2026 63,2000 63,2000 0
Eaton Corp PLC 328,5000 4,92% Data08/04/2026 328,5000 328,5000 0
EBAY 81,9900 -2,26% Data08/04/2026 81,9900 83,9000 32.796
ECHOSTAR CORP-A 102,7400 -1,72% Data08/04/2026 102,7400 111,5600 14.486
ECKERT & ZIEGLER 14,7100 3,45% Data08/04/2026 14,7100 14,7100 0
ECOLAB 230,1000 1,81% Data08/04/2026 229,3000 230,1000 460
ECOMEMBRANE 4,80 Ora14:14 4,80 4,80 1.920
ECOSUNTEK 2,6200 1,55% Ora10:32 2,6000 2,7000 22.162
EDGELAB 4,9400 1,65% Data08/04/2026 4,9400 4,9400 4.940
EDIL SAN FELICE 4,2400 0,95% Ora12:29 4,2400 4,4500 5.342
EDILIZIACROBATICA 3,9100 1,56% Ora13:31 3,9100 4,1100 7.088
Edison Intern 63,0200 0,61% Data08/04/2026 63,0200 63,0200 0
EDISON R 2,1800 -0,91% Ora14:21 2,1800 2,2100 28.743
EDWARDS LIFESCIENCES 70,6600 1,41% Data08/04/2026 70,6600 70,6600 0
EGOMNIA 0,5000 Data08/04/2026 0,5000 0,5000 0
EL.EN. 12,5500 -1,72% Ora14:25 12,4400 12,7700 324.755
Electrolux 5,9080 6,03% Data08/04/2026 5,9080 5,9080 0
ELECTRONIC ARTS 174,5000 Data08/04/2026 174,5000 174,5000 0
Elekta 5,0900 0,89% Data08/04/2026 5,0900 5,0900 0
ELES 3,1900 Ora12:55 3,1900 3,1900 54.230
ELEVANCE HEALTH 271,1000 0,56% Data08/04/2026 270,1000 271,1000 9.217
ELF BEAUTY INC 54,4800 0,89% Data08/04/2026 54,4800 56,4200 2.179
ELI LILLY & COMPANY 817,1000 -0,07% Ora14:16 811,4000 818,9000 258.330
ELICA 1,175 -1,26% Ora12:15 1,175 1,195 921
Elisa Oyj 43,8600 -0,68% Data08/04/2026 43,8600 43,8600 0
ELSA SOLUTIONS 2,1800 3,81% Ora09:47 2,1600 2,1800 9.760
EMAK 0,893 1,02% Ora13:08 0,889 0,893 2.947
EMCOR GROUP INC 672,2000 2,28% Data08/04/2026 671,2000 672,2000 4.033
EMERSON ELECTRIC 122,8500 7,34% Data08/04/2026 122,8500 122,8500 0
EMMA VILLAS 1,22 -1,61% Ora13:32 1,22 1,22 6.100
EMS-CHEMIE N 695,0000 1,46% Data08/04/2026 695,0000 695,0000 0
ENA 0,7300 3,55% Data08/04/2026 0,7100 0,7300 12.045
ENAGAS 17,0600 -0,81% Data08/04/2026 16,7900 17,0600 30.367
ENAV 5,4400 0,18% Ora14:26 5,4000 5,4900 1.708.142
ENDESA 37,7200 0,27% Data08/04/2026 37,0900 37,7200 8.600
ENEL 9,8790 0,28% Ora14:27 9,8290 9,9400 57.681.156
ENERGY 0,7480 -2,86% Ora13:18 0,7300 0,7900 37.577
ENERGY TIME 4,18 -0,95% Ora11:38 4,18 4,18 2.090
ENERTRONICA SANTERNO 0,8400 Data08/04/2026 0,8400 0,8400 0
ENERVIT 4,3400 0,46% Ora13:59 4,3300 4,3900 24.318
ENGIE 29,1800 0,27% Ora11:01 29,1700 29,2300 41.079
ENI 24,1150 2,62% Ora14:27 23,6700 24,1600 157.021.648
ENOVIX CORP 4,9500 6,80% Data08/04/2026 4,8800 5,0000 19.894
Enphase Energy 27,6700 -1,35% Ora13:48 27,6700 28,0700 1.225
ENSIGN GROUP INC/THE 175,2000 -1,10% Data08/04/2026 175,2000 175,2000 0