Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,540 -1,82% Ora15:46 0,540 0,540 1.080
E-NOVIA 2,0000 Data23/03/2026 2,0000 2,0000 0
E.ON 18,420 -0,97% Ora14:42 18,420 18,420 1.658
E.P.H. 0,0950 2,15% Ora17:12 0,0930 0,0994 38.682
E.T.S. Engineering and Technical Services 5,12 1,59% Ora14:42 5,12 5,12 1.536
Eastman Chemical 59,6000 -0,27% Data23/03/2026 59,6000 59,6000 0
Eaton Corp PLC 312,1000 -0,21% Data23/03/2026 312,1000 317,8500 936
EBAY 76,980 0,31% Ora16:13 76,980 76,980 770
ECHOSTAR CORP-A 90,5000 -1,09% Data23/03/2026 90,5000 90,5000 0
ECKERT & ZIEGLER 14,1200 2,02% Data23/03/2026 13,8600 14,1200 3.375
ECOLAB 229,800 -3,77% Ora12:23 229,800 230,000 1.839
ECOMEMBRANE 4,6600 -2,10% Ora17:26 4,6600 4,8600 12.220
ECOSUNTEK 2,3400 Data23/03/2026 2,3400 2,3400 0
EDGELAB 5,2800 Data23/03/2026 5,2800 5,2800 0
EDIL SAN FELICE 3,87 -4,68% Ora16:37 3,84 3,99 23.300
EDILIZIACROBATICA 4,1800 -1,65% Ora17:29 4,1800 4,2500 6.075
Edison Intern 60,9200 0,49% Data23/03/2026 58,8200 61,1600 28.023
EDISON R 2,1700 0,70% Ora17:25 2,1500 2,2200 82.492
EDWARDS LIFESCIENCES 70,9100 -0,31% Data23/03/2026 70,9100 70,9100 0
EGOMNIA 0,5000 Data23/03/2026 0,5000 0,5000 0
EL.EN. 11,8100 0,34% Ora17:28 11,4800 11,8800 356.121
Electrolux 5,7040 1,28% Data23/03/2026 5,7040 5,7040 0
ELECTRONIC ARTS 173,4000 -0,03% Data23/03/2026 173,4000 173,4000 0
Elekta 5,2200 -1,32% Data23/03/2026 5,2200 5,2200 0
ELES 3,1900 -0,31% Ora16:00 3,1900 3,1900 28.710
ELEVANCE HEALTH 248,6000 -1,78% Data23/03/2026 248,6000 248,6000 0
ELF BEAUTY INC 63,2200 -1,28% Data23/03/2026 63,2200 63,2200 0
ELI LILLY & COMPANY 776,5000 -2,58% Ora17:07 776,0000 813,7000 146.647
ELICA 1,2250 4,26% Ora16:50 1,1600 1,2250 39.940
Elisa Oyj 44,0400 -0,45% Data23/03/2026 44,0400 44,0400 0
ELSA SOLUTIONS 1,81 -6,70% Ora17:14 1,81 1,91 2.810
EMAK 0,8270 0,85% Ora17:29 0,8150 0,8310 13.473
EMCOR GROUP INC 624,0000 0,84% Data23/03/2026 624,0000 624,0000 0
EMERSON ELECTRIC 112,9400 1,46% Data23/03/2026 112,9400 112,9400 0
EMMA VILLAS 1,3400 2,29% Data23/03/2026 1,3100 1,4200 15.410
EMS-CHEMIE N 670,0000 1,52% Data23/03/2026 670,0000 670,0000 0
ENA 0,6800 Data23/03/2026 0,6800 0,6800 0
ENAGAS 14,405 -4,19% Ora11:36 14,405 14,405 2.881
ENAV 5,185 1,87% Ora17:29 4,976 5,185 3.568.665
ENDESA 34,3000 -0,92% Data23/03/2026 34,3000 34,6000 368.999
ENEL 9,2400 1,91% Ora17:29 9,0800 9,2480 175.186.144
ENERGY 0,6100 0,66% Ora16:42 0,5820 0,6100 11.161
ENERGY TIME 3,78 0,27% Ora17:06 3,78 3,86 15.360
ENERTRONICA SANTERNO 0,8400 Data23/03/2026 0,8400 0,8400 0
ENERVIT 4,24 Ora12:01 4,24 4,24 1.136
ENGIE 26,5800 0,68% Ora15:54 26,3000 26,5800 240.450
ENI 22,9450 1,89% Ora17:29 22,6150 22,9900 220.175.552
ENOVIX CORP 4,2705 -1,95% Data23/03/2026 4,2705 4,2705 0
Enphase Energy 35,2850 -7,27% Ora15:53 34,7050 35,3100 21.983
ENSIGN GROUP INC/THE 176,0000 1,15% Data23/03/2026 176,0000 176,0000 0