Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,8550		13/06/2025	0,8550	0,8550	0
E-NOVIA	2,1000		13/06/2025	2,1000	2,1000	0
E.ON	15,415	0,88%	13:06	15,415	15,415	2.112
E.P.H.	0,1160	1,31%	17:06	0,1100	0,1175	5.044
Eastman Chemical	67,3600	-4,32%	13/06/2025	67,3600	67,3600	0
Eaton Corp PLC	283,3500	-0,33%	13/06/2025	283,3500	283,3500	0
EBAY	67,5200	1,23%	13/06/2025	67,5200	67,5200	0
ECHOSTAR CORP-A	15,0000	-1,96%	13/06/2025	15,0000	15,0000	0
ECKERT & ZIEGLER	65,4000	-2,24%	13/06/2025	65,4000	65,4000	0
ECOLAB	231,2000	-0,90%	13/06/2025	231,2000	231,2000	0

ECOMEMBRANE	4,7000		13/06/2025	4,7000	4,7000	0
ECOSUNTEK	21,8000		17:07	21,4000	21,8000	19.698
EDGELAB	4,6900		13/06/2025	4,6900	4,6900	0
EDIL SAN FELICE	4,0200	-0,25%	17:19	3,9500	4,0500	22.775
EDILIZIACROBATICA	5,8000	1,05%	16:41	5,6600	5,8400	36.958
Edison Intern	42,7000	-0,67%	13/06/2025	42,7000	42,7000	0
EDISON R	2,0250	-1,22%	17:35	2,0150	2,0500	156.462
EDWARDS LIFESCIENCES	65,5100	-0,59%	13/06/2025	65,5100	65,5100	0
EEMS	0,2180	0,93%	17:35	0,2020	0,2200	105.492
EGOMNIA	0,5000		13/06/2025	0,5000	0,5000	0
EL.EN.	10,5700	-1,40%	17:35	10,4300	10,6400	703.945
Electrolux	5,6480	1,25%	13/06/2025	5,6480	5,6480	0
ELECTRONIC ARTS	128,9200	0,80%	13/06/2025	128,9200	128,9200	0
Elekta	4,3620	-3,41%	13/06/2025	4,3620	4,3620	0
ELES	2,06	3,00%	17:35	2,00	2,06	572.470
ELEVANCE HEALTH	331,7000	0,79%	13/06/2025	331,7000	331,7000	0
ELI LILLY & COMPANY	710,2000	0,57%	17:23	693,7000	716,0000	275.409
ELICA	1,3950		17:35	1,3550	1,4000	71.027
ELIGO	1,8100		13/06/2025	1,8100	1,8100	0
Elisa Oyj	46,0000	0,09%	13/06/2025	46,0000	46,0000	0
ELSA SOLUTIONS	1,6500		13/06/2025	1,6500	1,6500	0
EMAK	0,8680	-1,59%	17:35	0,8620	0,8800	85.039
EMERSON ELECTRIC	109,2800	0,09%	13/06/2025	109,2800	109,2800	0
EMMA VILLAS	1,8900	-6,44%	15:45	1,8900	1,9800	14.435
EMS-CHEMIE N	640,0000	-0,78%	13/06/2025	640,0000	640,0000	0
ENA	0,755	-2,58%	12:10	0,755	0,780	3.423
ENAGAS	14,2200	-0,04%	13/06/2025	14,2200	14,2200	0
ENAV	4,0840	-1,83%	17:35	4,0760	4,1500	3.779.171
ENDESA	27,1700	0,15%	13/06/2025	27,1700	27,1700	0
ENEL	7,982	-0,54%	17:37	7,917	8,034	166.515.888
ENERGY	0,784	1,03%	14:31	0,764	0,784	3.455
ENERTRONICA SANTERNO	0,8400		13/06/2025	0,8400	0,8400	0
ENERVIT	3,2400		17:35	3,2400	3,3200	42.513
ENGIE	19,9150	1,40%	15:05	19,6400	19,9150	60.373
ENI	14,002	1,04%	17:36	13,856	14,300	333.482.080
ENOVIX CORP	7,2100	-4,28%	13/06/2025	7,2100	7,2100	0
Enphase Energy	38,6950	0,82%	13/06/2025	38,6950	38,6950	0
ENSIGN GROUP INC/THE	131,0000	1,55%	13/06/2025	131,0000	131,0000	0
ENTEGRIS INC	67,3400	-0,58%	13/06/2025	67,3400	67,3400	0
Entergy Corp	71,5000		13/06/2025	71,5000	71,5000	0

1 2 »