Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,605 0,83% Ora16:03 0,580 0,605 6.505
E-NOVIA 2,0000 Data06/01/2026 2,0000 2,0000 0
E.ON 16,720 1,33% Ora15:25 16,700 16,800 16.141
E.P.H. 0,0956 -4,02% Ora16:16 0,0902 0,0972 35.774
E.T.S. Engineering and Technical Services 5,28 -4,00% Ora15:54 5,28 5,40 8.034
Eastman Chemical 57,0200 3,26% Data06/01/2026 57,0200 57,0200 0
Eaton Corp PLC 283,4000 2,83% Ora15:32 283,4000 284,5000 8.231
EBAY 77,7400 1,18% Ora15:30 77,7400 78,6300 18.499
ECHOSTAR CORP-A 98,0000 3,16% Data06/01/2026 96,0000 98,0000 2.058
ECKERT & ZIEGLER 15,7400 4,93% Data06/01/2026 15,7400 15,7400 0
ECOLAB 230,0000 2,68% Data06/01/2026 230,0000 230,0000 0
ECOMEMBRANE 3,7600 2,17% Data06/01/2026 3,7200 3,7600 4.512
ECOSUNTEK 2,38 Ora13:25 2,38 2,38 3.332
EDGELAB 6,5400 0,93% Ora13:15 6,2400 6,7000 32.760
EDIL SAN FELICE 5,1600 -4,44% Ora15:15 5,1600 5,5000 29.186
EDILIZIACROBATICA 4,3700 -1,58% Ora16:24 4,3600 4,5000 44.138
Edison Intern 51,420 -0,81% Ora13:46 51,420 51,420 309
EDISON R 2,3750 0,42% Ora16:16 2,3450 2,3900 171.420
EDWARDS LIFESCIENCES 73,4000 1,92% Data06/01/2026 73,4000 73,4000 0
EGOMNIA 0,5000 Data06/01/2026 0,5000 0,5000 0
EL.EN. 14,3700 0,07% Ora16:21 14,2500 14,4900 436.778
Electrolux 5,9880 Data06/01/2026 5,9880 5,9880 0
ELECTRONIC ARTS 174,7600 0,26% Data06/01/2026 174,7600 174,7600 0
Elekta 5,2100 Data06/01/2026 5,2100 5,2100 0
ELES 3,20 -0,93% Ora15:24 3,20 3,20 19.200
ELEVANCE HEALTH 318,0000 0,57% Ora09:00 318,0000 318,0000 954
ELF BEAUTY INC 66,2200 0,82% Data06/01/2026 66,2200 66,2200 0
ELI LILLY & COMPANY 944,4000 4,93% Ora16:26 909,0000 956,0000 816.588
ELICA 1,645 -0,60% Ora15:52 1,615 1,675 78.296
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 36,6400 -4,53% Data06/01/2026 36,6400 40,2800 73
ELSA SOLUTIONS 2,8400 5,19% Ora15:28 2,7200 2,9400 256.300
EMAK 0,920 Ora16:13 0,915 0,926 32.160
EMCOR GROUP INC 538,0000 -1,72% Data06/01/2026 538,0000 538,0000 0
EMERSON ELECTRIC 124,460 7,03% Ora15:19 124,440 124,460 14.313
EMMA VILLAS 1,58 -1,86% Ora13:02 1,58 1,58 2.370
EMS-CHEMIE N 595,0000 1,71% Data06/01/2026 595,0000 595,0000 0
ENA 1,0600 -1,85% Ora15:51 1,0400 1,1000 8.440
ENAGAS 13,650 1,60% Ora10:24 13,650 13,650 25.730
ENAV 4,8640 0,08% Ora16:24 4,8460 4,9600 1.427.194
ENDESA 31,4300 0,90% Data06/01/2026 31,3100 31,5400 20.555
ENEL 9,3140 1,24% Ora16:24 9,2470 9,4190 173.611.760
ENERGY 0,794 Ora15:14 0,786 0,800 8.298
ENERGY TIME 3,52 -1,68% Ora13:29 3,52 3,52 1.760
ENERTRONICA SANTERNO 0,8400 Data06/01/2026 0,8400 0,8400 0
ENERVIT 3,9600 3,13% Ora15:55 3,7600 4,1400 181.487
ENGIE 23,7200 2,42% Ora16:27 23,3100 23,7300 87.350
ENI 15,7480 -4,30% Ora16:24 15,7480 16,1740 283.753.120
ENOVIX CORP 7,278 Ora15:30 7,278 7,278 4.039
Enphase Energy 29,4600 -2,61% Ora15:35 29,4600 29,8300 4.622