Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6100 Data11/12/2025 0,6100 0,6100 0
E-NOVIA 2,0000 Data11/12/2025 2,0000 2,0000 0
E.ON 15,005 -3,32% Ora17:27 15,000 15,140 12.816
E.P.H. 0,1720 -16,50% Ora17:35 0,1720 0,2070 213.349
E.T.S. Engineering and Technical Services 5,440 0,74% Ora16:20 5,320 5,440 4.824
Eastman Chemical 55,8600 3,18% Data11/12/2025 55,8600 55,8600 0
Eaton Corp PLC 292,6000 -1,76% Data11/12/2025 292,6000 292,6000 0
EBAY 71,5800 -0,36% Data11/12/2025 71,5800 71,5800 0
ECHOSTAR CORP-A 89,5000 5,29% Data11/12/2025 89,5000 89,5000 0
ECKERT & ZIEGLER 15,3300 0,46% Data11/12/2025 15,3300 15,3300 0
ECOLAB 221,7000 1,51% Data11/12/2025 221,7000 221,7000 0
ECOMEMBRANE 3,76 Ora16:46 3,76 3,84 6.080
ECOSUNTEK 2,30 0,88% Ora16:05 2,30 2,38 14.546
EDGELAB 4,9000 Data11/12/2025 4,9000 4,9000 0
EDIL SAN FELICE 4,90 -1,01% Ora16:52 4,83 4,99 8.923
EDILIZIACROBATICA 4,4600 -0,45% Ora17:27 4,4300 4,4800 17.226
Edison Intern 49,7900 2,03% Data11/12/2025 49,7900 49,7900 0
EDISON R 2,3600 Ora17:35 2,3250 2,3800 222.809
EDWARDS LIFESCIENCES 71,2600 -1,34% Data11/12/2025 71,2600 71,2600 0
EGOMNIA 0,5000 Data11/12/2025 0,5000 0,5000 0
EL.EN. 13,0300 0,77% Ora17:35 12,8500 13,0800 293.004
Electrolux 5,432 Ora15:57 5,432 5,432 2.716
ELECTRONIC ARTS 173,7200 -0,83% Data11/12/2025 173,7200 173,7200 0
Elekta 5,1650 3,30% Ora09:00 5,1650 5,1650 511
ELES 2,6600 1,14% Ora17:35 2,6500 2,6600 509.100
ELEVANCE HEALTH 298,100 3,51% Ora16:04 298,100 298,100 1.491
ELF BEAUTY INC 67,6000 9,85% Data11/12/2025 67,6000 67,6000 0
ELI LILLY & COMPANY 873,9000 2,93% Ora17:35 841,4000 880,8000 1.489.062
ELICA 1,6100 -2,42% Ora17:29 1,6100 1,6450 17.697
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 37,7600 0,32% Data11/12/2025 37,7600 37,7600 0
ELSA SOLUTIONS 2,1000 10,53% Ora17:24 2,0000 2,1000 36.610
EMAK 0,9050 -0,44% Ora17:36 0,8790 0,9060 119.692
EMCOR GROUP INC 534,4000 2,65% Data11/12/2025 534,4000 534,4000 0
EMERSON ELECTRIC 118,5800 2,08% Data11/12/2025 118,5800 118,5800 0
EMMA VILLAS 1,58 -3,66% Ora16:11 1,53 1,58 9.430
EMS-CHEMIE N 575,0000 Data11/12/2025 575,0000 575,0000 0
ENA 0,7300 11,45% Ora16:43 0,6600 0,7300 53.623
ENAGAS 15,0850 0,63% Data29/01/2024 14,9950 15,1350 4.090.735
ENAV 4,6520 1,26% Ora17:35 4,5900 4,6920 4.510.068
ENDESA 30,2300 -1,37% Ora17:12 30,0000 30,4000 30.381
ENEL 8,715 0,47% Ora17:35 8,623 8,743 143.685.392
ENERGY 0,818 -0,24% Ora15:41 0,794 0,826 21.911
ENERGY TIME 3,47 Ora15:41 3,47 3,47 3.470
ENERTRONICA SANTERNO 0,8400 Data11/12/2025 0,8400 0,8400 0
ENERVIT 3,82 -1,04% Ora10:54 3,74 3,82 23.814
ENGIE 21,550 -0,19% Ora16:31 21,410 21,550 97.705
ENI 15,904 -0,76% Ora17:37 15,896 16,050 137.141.152
ENOVIX CORP 7,3480 -4,09% Data11/12/2025 7,3480 7,3480 0
Enphase Energy 28,1350 4,65% Ora16:26 27,6200 28,1350 7.746