Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6300 -6,67% Ora14:57 0,6200 0,6700 15.280
E-NOVIA 2,0000 Data20/11/2025 2,0000 2,0000 0
E.ON 15,5000 0,36% Ora15:58 15,1050 15,5000 14.275
E.P.H. 0,5000 -4,94% Ora16:08 0,5000 0,5560 128.216
E.T.S. Engineering and Technical Services 5,5000 -1,61% Data20/11/2025 5,4500 5,5000 3.300
Eastman Chemical 49,8700 -0,02% Data20/11/2025 49,8700 49,8700 0
Eaton Corp PLC 292,5500 -1,15% Data20/11/2025 292,5500 306,3000 24.867
EBAY 68,960 -1,49% Ora10:33 68,960 68,960 690
ECHOSTAR CORP-A 59,5000 -0,83% Data20/11/2025 59,5000 59,5000 0
ECKERT & ZIEGLER 15,4700 -1,53% Data20/11/2025 15,4700 15,4700 0
ECOLAB 227,700 -3,72% Ora15:32 227,700 227,700 9.563
ECOMEMBRANE 3,6600 Data20/11/2025 3,6600 3,6600 0
ECOSUNTEK 2,1200 0,95% Ora14:00 2,0200 2,1200 15.764
EDGELAB 4,78 -4,02% Ora14:47 4,78 4,88 7.270
EDIL SAN FELICE 4,75 -5,00% Ora14:14 4,70 5,10 45.927
EDILIZIACROBATICA 4,71 -1,87% Ora15:26 4,65 4,74 13.726
Edison Intern 51,5600 1,78% Data20/11/2025 51,5600 51,5600 0
EDISON R 2,4700 -0,40% Ora16:02 2,4300 2,4900 153.467
EDWARDS LIFESCIENCES 74,0400 0,46% Data20/11/2025 74,0400 74,0400 0
EEMS 0,1575 -1,25% Ora15:12 0,1575 0,1700 57.228
EGOMNIA 0,5000 Data20/11/2025 0,5000 0,5000 0
EL.EN. 11,6600 -0,34% Ora16:15 11,4200 11,7400 458.380
Electrolux 5,0360 2,03% Data20/11/2025 5,0360 5,0360 0
ELECTRONIC ARTS 174,160 0,64% Ora15:12 174,160 174,160 8.708
Elekta 3,9280 0,67% Data20/11/2025 3,9280 3,9280 0
ELES 2,65 -0,38% Ora15:07 2,65 2,65 10.600
ELEVANCE HEALTH 275,4000 -0,33% Data20/11/2025 275,4000 275,4000 0
ELF BEAUTY INC 0 0 0 0
ELI LILLY & COMPANY 909,90 -0,12% Ora16:26 899,30 917,50 674.628
ELICA 1,6500 -1,49% Ora09:46 1,6500 1,6800 5.334
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,0000 Data20/11/2025 39,0000 39,0000 0
ELSA SOLUTIONS 1,8000 1,12% Data20/11/2025 1,7400 1,8000 21.600
EMAK 0,9120 -0,65% Ora15:45 0,8950 0,9150 47.932
EMCOR GROUP INC 0 0 0 0
EMERSON ELECTRIC 110,3400 0,49% Data20/11/2025 110,3400 111,7800 9.379
EMMA VILLAS 1,62 -2,99% Ora12:51 1,62 1,68 1.650
EMS-CHEMIE N 585,0000 Data20/11/2025 585,0000 585,0000 0
ENA 0,7950 -4,22% Ora09:01 0,7950 0,7950 795
ENAGAS 14,030 -1,34% Ora13:34 13,960 14,030 128.811
ENAV 4,6000 0,22% Ora16:21 4,5560 4,6100 1.130.247
ENDESA 31,3100 1,72% Data20/11/2025 31,0100 31,3100 3.131
ENEL 8,8430 0,61% Ora16:23 8,7680 8,8800 110.392.544
ENERGY 0,8340 0,48% Ora16:12 0,8060 0,8340 5.668
ENERGY TIME 3,35 Ora10:49 3,35 3,35 3.350
ENERTRONICA SANTERNO 0,8400 Data20/11/2025 0,8400 0,8400 0
ENERVIT 3,8600 Ora13:01 3,7400 3,8600 11.772
ENGIE 21,730 -0,23% Ora15:44 21,440 21,730 22.048
ENI 16,0940 -1,24% Ora16:23 15,9520 16,1360 122.963.000
ENOVIX CORP 6,5860 -2,17% Data20/11/2025 6,5860 6,5860 0