Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5550	8,82%	19/03/2026	0,4780	0,5550	19.425
E-NOVIA	2,0000		19/03/2026	2,0000	2,0000	0
E.ON	19,380	-0,15%	09:58	19,380	19,380	97
E.P.H.	0,0860		19/03/2026	0,0860	0,0860	0
E.T.S. Engineering and Technical Services	5,0400	-1,56%	09:06	5,0400	5,0400	1.512

Eastman Chemical	60,7400	-1,14%	19/03/2026	60,7400	60,7400	0
Eaton Corp PLC	315,7000	-0,38%	09:10	315,7000	315,7000	5.683
EBAY	78,3800	-2,98%	19/03/2026	78,3800	78,3800	0
ECHOSTAR CORP-A	94,5000		19/03/2026	94,5000	94,5000	0
ECKERT & ZIEGLER	14,1100	-4,40%	19/03/2026	14,1100	14,1100	0
ECOLAB	225,6000	-2,88%	19/03/2026	225,6000	225,6000	0
ECOMEMBRANE	5,2000	5,26%	11:14	5,2000	5,6000	125.210
ECOSUNTEK	2,3600		09:24	2,3200	2,3600	16.296
EDGELAB	5,2800		19/03/2026	5,2800	5,2800	0
EDIL SAN FELICE	4,0400	-0,74%	19/03/2026	3,8500	4,0400	3.979
EDILIZIACROBATICA	4,2800	2,15%	10:14	4,2700	4,2800	432
Edison Intern	61,9400	-1,56%	19/03/2026	61,9400	62,9600	62
EDISON R	2,1900	0,46%	11:10	2,1900	2,2200	44.543
EDWARDS LIFESCIENCES	72,0000	-0,76%	19/03/2026	72,0000	72,0000	0
EGOMNIA	0,5000		19/03/2026	0,5000	0,5000	0

EL.EN.	11,6000	-0,26%	11:15	11,5900	11,7800	122.142
Electrolux	5,6840	-2,54%	19/03/2026	5,6840	5,6840	0
ELECTRONIC ARTS	173,7000	-0,36%	19/03/2026	173,7000	173,7000	0
Elekta	5,3100	-0,65%	19/03/2026	5,3100	5,3100	0
ELES	3,18		10:32	3,18	3,18	3.180
ELEVANCE HEALTH	257,2000	0,55%	19/03/2026	257,2000	257,2000	0
ELF BEAUTY INC	62,2400	-0,29%	19/03/2026	62,2400	62,2400	0
ELI LILLY & COMPANY	790,2000	-1,06%	10:54	790,2000	793,1000	30.092
ELICA	1,1950	1,27%	10:46	1,1650	1,1950	9.288
Elisa Oyj	44,4200	0,04%	19/03/2026	44,4200	44,4200	0
ELSA SOLUTIONS	2,0200	4,12%	19/03/2026	1,9000	2,0200	21.210
EMAK	0,8210	-4,09%	19/03/2026	0,8170	0,8500	100.750
EMCOR GROUP INC	658,4000	2,33%	19/03/2026	658,4000	658,4000	0
EMERSON ELECTRIC	112,0200	-1,36%	19/03/2026	112,0200	112,0200	0
EMMA VILLAS	1,31	-4,38%	10:06	1,31	1,34	1.980
EMS-CHEMIE N	665,0000	-2,92%	19/03/2026	665,0000	665,0000	0
ENA	0,6900	1,47%	09:53	0,6850	0,6900	1.375
ENAGAS	14,8650	-0,60%	19/03/2026	14,8650	14,8650	0
ENAV	5,0550	1,18%	11:14	4,9940	5,1050	451.033
ENDESA	35,360	-0,25%	11:10	35,360	35,360	2.051
ENEL	9,2910	-1,55%	11:16	9,2800	9,5270	122.331.400
ENERGY	0,594	-3,88%	10:44	0,594	0,594	3.564
ENERGY TIME	3,6800	-0,81%	11:12	3,6000	3,6800	18.155
ENERTRONICA SANTERNO	0,8400		19/03/2026	0,8400	0,8400	0
ENERVIT	4,1800	0,97%	10:09	4,1600	4,1800	41.814
ENGIE	27,1800	-1,98%	19/03/2026	27,1800	28,3900	11.497
ENI	23,6350	-1,25%	11:16	23,4850	23,8250	128.641.816
ENOVIX CORP	4,2975	0,07%	19/03/2026	4,2975	4,2975	0
Enphase Energy	36,6850	-2,55%	19/03/2026	36,6850	37,1600	73
ENSIGN GROUP INC/THE	172,0000	-4,44%	19/03/2026	172,0000	172,0000	0

1 2 »