Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,640 Data17/11/2025 0,620 0,645 7.680
E-NOVIA 2,0000 Data17/11/2025 2,0000 2,0000 0
E.ON 17,000 0,24% Ora13:02 17,000 17,010 9.641
E.P.H. 0,1200 -4,76% Ora13:45 0,1200 0,1295 62.297
E.T.S. Engineering and Technical Services 5,2600 Data17/11/2025 5,2600 5,2600 0
Eastman Chemical 57,8800 1,76% Data17/11/2025 57,8800 57,8800 0
Eaton Corp PLC 291,1500 -0,17% Data17/11/2025 289,5000 291,1500 17.760
EBAY 72,1200 Data17/11/2025 72,1200 72,8600 36.060
ECHOSTAR CORP-A 103,0 -1,90% Ora13:15 103,0 103,0 2.060
ECKERT & ZIEGLER 16,1600 Data17/11/2025 16,1600 16,1600 0
ECOLAB 220,8000 Data17/11/2025 220,8000 220,8000 0
ECOMEMBRANE 3,6800 Ora09:54 3,6800 3,6800 3.680
ECOSUNTEK 2,3800 Ora13:42 2,3400 2,3800 4.970
EDGELAB 5,4800 Data17/11/2025 5,4800 5,4800 0
EDIL SAN FELICE 4,8800 1,67% Ora11:32 4,7500 4,8800 27.453
EDILIZIACROBATICA 4,7200 2,61% Ora13:20 4,6000 4,7400 8.569
Edison Intern 51,3200 -2,02% Data17/11/2025 51,3200 51,7400 9.751
EDISON R 2,4250 1,25% Ora13:46 2,4000 2,4250 127.110
EDWARDS LIFESCIENCES 74,1100 Data17/11/2025 74,1100 74,1100 0
EGOMNIA 0,5000 Data17/11/2025 0,5000 0,5000 0
EL.EN. 14,3400 2,06% Ora13:32 13,8400 14,3500 210.004
Electrolux 6,0000 1,35% Data17/11/2025 6,0000 6,0000 0
ELECTRONIC ARTS 173,8200 Data17/11/2025 173,8200 173,8200 0
Elekta 5,4600 -4,38% Ora11:13 5,4600 5,4600 710
ELES 3,19 -0,31% Ora13:10 3,19 3,19 3.190
ELEVANCE HEALTH 288,7000 Data17/11/2025 288,7000 290,2000 1.155
ELF BEAUTY INC 76,9000 1,29% Data21/01/2026 76,9000 76,9000 0
ELI LILLY & COMPANY 923,0000 1,29% Ora13:45 922,0000 930,6000 323.347
ELICA 1,4950 3,46% Ora13:11 1,4250 1,4950 33.724
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 34,8800 3,62% Data17/11/2025 34,8800 34,8800 0
ELSA SOLUTIONS 2,4000 4,35% Ora09:59 2,3200 2,4800 11.910
EMAK 0,9640 0,21% Ora13:48 0,9550 0,9740 14.651
EMCOR GROUP INC 599,6000 1,15% Data21/01/2026 599,6000 599,6000 0
EMERSON ELECTRIC 111,4400 Data17/11/2025 111,4400 111,4400 0
EMMA VILLAS 1,6900 Data17/11/2025 1,6600 1,6900 10.985
EMS-CHEMIE N 660,0000 2,33% Data17/11/2025 660,0000 660,0000 0
ENA 0,8500 -6,59% Ora13:02 0,8500 0,8800 9.960
ENAGAS 14,1800 Data17/11/2025 14,1800 14,1800 0
ENAV 4,7700 1,88% Ora13:47 4,7040 4,7840 573.911
ENDESA 32,1600 Data17/11/2025 32,1600 32,1600 0
ENEL 9,0670 2,59% Ora13:51 8,9220 9,0840 75.135.424
ENERGY 0,7500 -2,60% Ora12:59 0,7500 0,7800 20.856
ENERGY TIME 3,5000 1,45% Data17/11/2025 3,3700 3,5000 8.750
ENERTRONICA SANTERNO 0,8400 Data17/11/2025 0,8400 0,8400 0
ENERVIT 3,9200 1,03% Ora13:30 3,8000 4,0000 67.949
ENGIE 24,0700 0,92% Ora13:34 24,0700 24,8200 44.271
ENI 16,3820 -0,79% Ora13:52 16,3660 16,6740 73.653.920
ENOVIX CORP 6,4780 -2,89% Data17/11/2025 6,4780 6,4780 0
Enphase Energy 31,1800 4,49% Ora13:47 30,9750 31,1800 13.250