Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 Data11/02/2026 0,5250 0,5250 0
E-NOVIA 2,0000 Data11/02/2026 2,0000 2,0000 0
E.ON 18,090 1,43% Ora16:52 17,965 18,090 10.829
E.P.H. 0,1000 -0,50% Ora17:24 0,0980 0,1020 36.610
E.T.S. Engineering and Technical Services 5,1000 Data11/02/2026 5,1000 5,1000 0
Eastman Chemical 69,280 16,40% Ora17:24 69,040 69,280 138
Eaton Corp PLC 332,2000 6,13% Ora15:31 319,1500 332,2000 1.958
EBAY 73,2500 0,55% Ora09:10 73,2500 73,2500 2.491
ECHOSTAR CORP-A 91,5000 -7,11% Data11/02/2026 91,5000 91,5000 0
ECKERT & ZIEGLER 14,7900 -2,89% Data11/02/2026 14,7900 14,7900 0
ECOLAB 249,000 2,60% Ora10:00 249,000 249,000 498
ECOMEMBRANE 4,8000 -2,44% Ora17:29 4,7000 4,9200 29.688
ECOSUNTEK 2,36 -3,28% Ora17:35 2,36 2,44 60.494
EDGELAB 5,36 -1,83% Ora15:11 5,36 5,36 2.680
EDIL SAN FELICE 4,5900 2,46% Ora16:13 4,4900 4,5900 8.629
EDILIZIACROBATICA 5,0000 0,20% Ora17:38 5,0000 5,1000 59.916
Edison Intern 55,5800 5,30% Data11/02/2026 55,5800 55,5800 0
EDISON R 2,3550 -1,87% Ora17:37 2,3550 2,4000 297.486
EDWARDS LIFESCIENCES 63,960 -2,22% Ora15:44 63,960 63,960 6.396
EGOMNIA 0,5000 Data11/02/2026 0,5000 0,5000 0
EL.EN. 13,9500 -2,86% Ora17:35 13,9100 14,3700 630.279
Electrolux 8,2120 0,44% Data11/02/2026 8,2120 8,2120 0
ELECTRONIC ARTS 167,8200 -0,32% Ora09:00 167,8200 167,8200 168
Elekta 5,2100 Data11/02/2026 5,2100 5,2100 0
ELES 3,18 0,32% Ora16:04 3,18 3,18 28.620
ELEVANCE HEALTH 275,5000 -1,15% Data11/02/2026 275,5000 275,5000 0
ELF BEAUTY INC 63,3200 -2,46% Data11/02/2026 63,3200 63,3200 0
ELI LILLY & COMPANY 862,9000 -0,77% Ora17:35 860,0000 866,7000 262.582
ELICA 1,3700 -1,44% Ora17:35 1,3700 1,4050 74.380
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,0600 0,88% Data11/02/2026 39,0600 39,0600 0
ELSA SOLUTIONS 2,1600 -4,42% Ora15:27 2,1200 2,2600 15.210
EMAK 0,9390 -1,16% Ora17:35 0,9300 0,9630 54.518
EMCOR GROUP INC 674,2000 2,18% Data11/02/2026 674,2000 674,2000 0
EMERSON ELECTRIC 137,9200 1,37% Data11/02/2026 137,9200 137,9200 0
EMMA VILLAS 1,45 -2,68% Ora16:55 1,45 1,45 725
EMS-CHEMIE N 695,0000 0,72% Data11/02/2026 695,0000 695,0000 0
ENA 0,8550 Ora14:41 0,8450 0,9000 18.300
ENAGAS 14,5000 0,21% Ora09:14 14,5000 14,5000 3.625
ENAV 5,015 0,42% Ora17:35 4,956 5,040 1.876.719
ENDESA 32,6100 2,61% Data11/02/2026 32,6100 32,6100 0
ENEL 9,751 1,73% Ora17:39 9,562 9,760 240.164.176
ENERGY 0,724 -2,16% Ora17:16 0,724 0,748 10.307
ENERGY TIME 3,7900 Data11/02/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data11/02/2026 0,8400 0,8400 0
ENERVIT 4,10 Ora17:35 4,02 4,10 40.098
ENGIE 26,6100 1,99% Ora16:25 26,1800 28,7000 60.272
ENI 18,266 1,79% Ora17:38 17,962 18,280 220.403.088
ENOVIX CORP 5,381 -1,12% Ora15:24 5,381 5,381 5.112
Enphase Energy 40,9550 -5,64% Ora17:35 40,7050 43,2650 29.770