Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6100	-1,61%	09:02	0,6100	0,6100	1.830
E-NOVIA	2,0000		09/12/2025	2,0000	2,0000	0
E.ON	15,5400	0,29%	09/12/2025	15,5200	15,5400	1.554
E.P.H.	0,1800	-13,04%	12:52	0,1800	0,2000	22.796
E.T.S. Engineering and Technical Services	5,400	-0,74%	10:18	5,400	5,400	3.240

Eastman Chemical	52,8200	0,61%	09/12/2025	52,8200	52,8200	0
Eaton Corp PLC	296,7500	-0,17%	09/12/2025	296,7500	296,7500	0
EBAY	72,5100	0,39%	09/12/2025	72,4800	72,5100	725
ECHOSTAR CORP-A	87,0000	14,47%	11:26	86,5000	89,5000	13.614
ECKERT & ZIEGLER	15,3800	-0,71%	09/12/2025	15,3800	15,3800	0
ECOLAB	220,5000	-0,94%	09/12/2025	220,5000	220,5000	0
ECOMEMBRANE	3,76	-2,08%	10:08	3,76	3,76	3.008
ECOSUNTEK	2,30		11:42	2,30	2,42	13.160
EDGELAB	4,9000		09/12/2025	4,9000	4,9000	0
EDIL SAN FELICE	4,95	-0,20%	12:34	4,95	4,96	15.842
EDILIZIACROBATICA	4,50	-1,10%	09/12/2025	4,45	4,54	28.602
Edison Intern	48,7700	-1,01%	09/12/2025	48,3000	50,5400	14.631
EDISON R	2,3600	-1,67%	12:46	2,3500	2,3900	171.864
EDWARDS LIFESCIENCES	72,3200	-0,50%	09/12/2025	72,3200	72,3200	0
EGOMNIA	0,5000		09/12/2025	0,5000	0,5000	0

EL.EN.	12,9100	-0,31%	12:45	12,8400	12,9900	253.243
Electrolux	5,5600	-0,82%	09/12/2025	5,5600	5,5600	0
ELECTRONIC ARTS	174,8400	-0,05%	09/12/2025	174,8400	174,8400	0
Elekta	5,0250	-3,27%	09/12/2025	5,0000	5,0250	251
ELES	2,6300	-0,38%	12:04	2,6300	2,6400	36.830
ELEVANCE HEALTH	283,6000	0,04%	09/12/2025	283,6000	283,6000	0
ELF BEAUTY INC	66,8600	-4,32%	09/12/2025	66,8600	66,8600	0
ELI LILLY & COMPANY	845,8000	-1,19%	11:38	842,7000	846,1000	130.902
ELICA	1,650	-0,30%	12:21	1,630	1,660	6.864
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	36,2800	-3,77%	09/12/2025	36,2800	36,2800	0
ELSA SOLUTIONS	2,0000		09:07	2,0000	2,0000	2.000
EMAK	0,901	-0,66%	12:36	0,895	0,915	64.918
EMCOR GROUP INC	543,6000	1,38%	09/12/2025	543,6000	543,6000	0
EMERSON ELECTRIC	114,880	1,14%	11:09	114,880	114,880	2.872
EMMA VILLAS	1,6400	3,14%	09:38	1,5900	1,6400	11.395
EMS-CHEMIE N	575,0000	-1,71%	09/12/2025	575,0000	575,0000	0
ENA	0,7350	-2,65%	09:21	0,7100	0,7500	6.830
ENAGAS	13,745	-1,58%	12:53	13,745	13,745	2.900
ENAV	4,5880	-0,48%	12:54	4,5600	4,6100	870.444
ENDESA	30,9100	-0,13%	09/12/2025	30,9100	30,9100	0
ENEL	8,6920	-0,33%	12:53	8,6670	8,7190	54.497.732
ENERGY	0,8320	-1,65%	10:51	0,8320	0,8320	2.912
ENERGY TIME	3,4500	1,47%	09/12/2025	3,4500	3,4500	3.450
ENERTRONICA SANTERNO	0,8400		09/12/2025	0,8400	0,8400	0
ENERVIT	3,8600	0,52%	12:29	3,8400	3,8800	3.971
ENGIE	21,590	0,05%	11:19	21,550	21,590	7.835
ENI	16,1660	0,36%	12:51	16,1000	16,2220	50.574.180
ENOVIX CORP	7,6070	1,10%	09/12/2025	7,2280	7,6070	12.932
Enphase Energy	27,6150	3,20%	09/12/2025	26,8950	27,9000	45.012

1 2 »