Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 1,34 1,52% Ora11:58 1,34 1,34 5.360
E-NOVIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
E.ON 12,2000 -0,61% Ora13:26 12,2000 12,2000 24.400
E.P.H. 0,0140 -18,60% Ora15:28 0,0140 0,0170 11.590
EBAY 49,4650 -1,50% Ora15:27 49,4550 49,4650 36.995
ECKERT & ZIEGLER 46,02 -0,22% Ora10:17 46,02 46,02 920
ECOLAB 222,1000 0,82% Ora10:00 222,1000 222,1000 17.546
ECOMEMBRANE 5,45 0,00% Ora11:29 5,45 5,45 1.090
ECOSUNTEK 14,7500 0,34% Ora09:00 14,7500 14,7500 2.065
EDIL SAN FELICE 4,17 -0,95% Ora15:35 4,16 4,28 4.053
EDILIZIACROBATICA 9,5400 9,91% Ora15:59 8,8800 9,8000 365.023
EDISON R 1,5300 -0,33% Ora15:55 1,5300 1,5400 69.503
EDWARDS LIFESCIENCES 83,4200 3,65% Ora13:43 83,4200 83,4200 167
EEMS 0,2160 5,26% Ora15:30 0,2015 0,2200 38.249
EGOMNIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
EL.EN. 10,1900 1,80% Ora16:04 9,9100 10,2500 710.805
ELECTRONIC ARTS 133,3000 5,29% Ora09:18 133,3000 133,3000 133
ELES 1,9700 -2,48% Ora14:31 1,9700 2,0200 33.725
ELEVANCE HEALTH 476,0000 -2,86% Ora15:45 476,0000 476,0000 49.980
ELI LILLY & COMPANY 824,2000 -1,68% Ora15:46 822,9000 840,0000 266.258
ELICA 1,9050 -0,78% Ora15:18 1,9050 1,9400 46.380
ELIGO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELSA SOLUTIONS 3,8000 -2,06% Ora16:36 3,7600 3,8800 19.140
EMAK 1,0560 0,57% Ora15:54 1,0560 1,0680 33.162
EMERSON ELECTRIC 107,8200 1,79% Ora13:34 107,8200 107,9400 62.587
EMMA VILLAS 2,7400 -0,36% Ora13:17 2,7400 2,7600 4.130
ENAGAS 13,85 2,21% Ora13:10 13,82 13,85 2.423
ENAV 3,9480 1,02% Ora16:04 3,8840 3,9500 1.677.477
ENDESA 17,8300 -2,27% Ora10:42 17,8300 17,9050 10.294
ENEL 6,8330 0,96% Ora16:05 6,7750 6,8430 111.650.576
ENERGY 1,385 1,84% Ora15:28 1,385 1,390 7.625
ENERTRONICA SANTERNO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ENERVIT 3,2000 -0,31% Ora14:40 3,2000 3,2000 3.200
ENGIE 14,040 0,54% Ora12:59 14,040 14,040 21.060
ENI 14,2780 1,02% Ora16:05 14,2300 14,3720 59.114.640
EPRCOMUNICAZIONE 1,1000 -3,51% Ora10:02 1,1000 1,1000 385
EQUITA GROUP 3,9500 0,00% Ora15:45 3,9000 3,9500 52.294
ERG 23,9200 0,93% Ora16:04 23,6400 24,0200 3.477.681
ERICSSON - CLASS B 6,1840 0,29% Ora11:40 6,1840 6,1840 18.552
ERREDUE 9,90 -1,98% Ora15:29 9,90 10,20 9.080
ESAUTOMOTION 4,05 0,50% Ora15:47 4,05 4,05 6.075
ESI 1,340 0,37% Ora10:57 1,335 1,340 2.408
ESPE 3,21 -2,73% Ora15:13 3,15 3,24 19.103
ESPRINET 5,0400 0,60% Ora15:59 5,0100 5,1900 424.501
ESSILORLUXOTTICA 196,85 3,61% Ora16:04 189,30 204,20 1.598.870
ESTEE LAUDER COMPANIES 93,0 -0,64% Ora12:36 93,0 93,0 1.395
ESTRIMA 0,458 1,78% Ora16:00 0,450 0,458 2.375
ETSY 54,0200 -1,71% Ora15:19 54,0200 54,0300 14.047
EUKEDOS 0,825 -4,62% Ora16:08 0,825 0,825 495
EUROCOMMERCIAL PROPERTIES 23,100 0,43% Ora14:02 23,100 23,100 693