Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,500 -1,96% Ora16:25 0,500 0,500 1.000
E-NOVIA 2,0000 Data10/04/2026 2,0000 2,0000 0
E.ON 19,635 -0,10% Ora15:05 19,600 19,645 11.782
E.P.H. 0,0980 3,16% Ora17:17 0,0940 0,1065 49.505
E.T.S. Engineering and Technical Services 6,0000 5,26% Ora17:28 5,7000 6,1500 154.215
Eastman Chemical 63,5400 -3,29% Data10/04/2026 63,5400 63,5400 0
Eaton Corp PLC 345,5000 10,45% Ora16:54 343,3000 345,5000 60.881
EBAY 80,660 -2,82% Ora13:34 80,660 80,660 5.243
ECHOSTAR CORP-A 103,040 -6,90% Ora11:24 103,040 103,040 4.122
ECKERT & ZIEGLER 14,6200 2,24% Data10/04/2026 14,6200 14,6200 0
ECOLAB 232,500 1,40% Ora15:56 232,500 232,500 1.163
ECOMEMBRANE 4,8000 Data10/04/2026 4,8000 4,8000 0
ECOSUNTEK 2,6400 0,76% Ora17:24 2,6200 2,7200 50.386
EDGELAB 4,9600 -1,78% Ora09:05 4,9600 4,9600 2.480
EDIL SAN FELICE 4,5500 7,31% Ora17:35 4,2100 4,7000 142.389
EDILIZIACROBATICA 3,9000 -1,27% Ora17:35 3,8100 3,9500 50.036
Edison Intern 64,7200 -0,40% Data10/04/2026 64,7200 64,7200 0
EDISON R 2,2100 1,14% Ora17:35 2,1800 2,2100 68.101
EDWARDS LIFESCIENCES 66,5400 -2,38% Data10/04/2026 66,5400 66,5400 0
EGOMNIA 0,5000 Data10/04/2026 0,5000 0,5000 0
EL.EN. 13,0800 3,81% Ora17:35 12,6100 13,0800 619.041
Electrolux 5,7960 0,52% Data10/04/2026 5,7960 5,7960 0
ELECTRONIC ARTS 172,0000 -1,43% Data10/04/2026 172,0000 172,0000 0
Elekta 5,1050 1,79% Data10/04/2026 5,1050 5,1050 0
ELES 3,1900 Ora16:56 3,1900 3,1900 66.990
ELEVANCE HEALTH 269,400 -0,26% Ora17:35 269,400 269,400 1.886
ELF BEAUTY INC 53,0800 0,80% Data10/04/2026 53,0800 53,0800 0
ELI LILLY & COMPANY 799,9000 -1,70% Ora17:20 799,7000 824,1000 428.867
ELICA 1,2400 3,33% Ora17:35 1,2150 1,2800 76.832
Elisa Oyj 42,4800 -3,37% Data10/04/2026 42,4800 42,4800 0
ELSA SOLUTIONS 2,24 -0,88% Ora17:35 2,24 2,26 3.380
EMAK 0,8820 -0,79% Ora17:35 0,8760 0,9030 38.349
EMCOR GROUP INC 671,2000 -1,15% Data10/04/2026 671,2000 671,2000 0
EMERSON ELECTRIC 123,5500 0,94% Data10/04/2026 123,5500 123,5500 0
EMMA VILLAS 1,25 2,46% Ora10:18 1,25 1,25 5.000
EMS-CHEMIE N 720,0000 2,13% Data10/04/2026 720,0000 720,0000 0
ENA 0,710 -2,74% Ora12:55 0,700 0,710 3.855
ENAGAS 17,15 1,12% Ora16:19 17,15 17,28 9.040
ENAV 5,4050 -1,28% Ora17:35 5,3650 5,4800 4.544.398
ENDESA 38,370 3,45% Ora14:52 38,370 38,370 1.189
ENEL 9,866 -0,10% Ora17:37 9,819 9,948 202.543.776
ENERGY 0,740 -1,07% Ora17:23 0,730 0,740 10.257
ENERGY TIME 4,20 0,48% Ora16:18 4,20 4,20 2.100
ENERTRONICA SANTERNO 0,8400 Data10/04/2026 0,8400 0,8400 0
ENERVIT 4,37 0,92% Ora17:29 4,37 4,47 26.872
ENGIE 29,1700 0,24% Ora16:50 28,9000 29,2400 40.663
ENI 23,9500 -1,96% Ora17:39 23,6800 24,4200 285.380.160
ENOVIX CORP 4,950 1,43% Ora15:43 4,950 4,990 2.404
Enphase Energy 26,8450 -3,37% Ora17:20 26,6100 26,8950 12.968
ENSIGN GROUP INC/THE 165,8000 -7,37% Data10/04/2026 165,8000 165,8000 0