Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,580		17:35	0,580	0,580	4.060
E-NOVIA	2,0000		09/01/2026	2,0000	2,0000	0
E.ON	16,8900	-0,06%	12:39	16,8100	16,8900	27.236
E.P.H.	0,1750	48,31%	17:35	0,1420	0,1750	196.705
E.T.S. Engineering and Technical Services	5,3200		09/01/2026	5,3200	5,3200	0

Eastman Chemical	58,7000	0,10%	09/01/2026	58,7000	58,7000	0
Eaton Corp PLC	276,2500	0,93%	15:36	276,2500	276,2500	3.039
EBAY	77,9900	-0,55%	17:35	77,5200	77,9900	79.543
ECHOSTAR CORP-A	105,0000	3,96%	09/01/2026	105,0000	105,0000	0
ECKERT & ZIEGLER	16,2800	7,81%	09/01/2026	16,2800	16,2800	0
ECOLAB	234,1000	0,09%	09/01/2026	234,1000	234,1000	0
ECOMEMBRANE	3,82		12:11	3,82	3,82	1.528
ECOSUNTEK	2,3600	-1,67%	17:14	2,3400	2,4200	31.416
EDGELAB	6,48	1,25%	15:11	6,40	6,48	6.440
EDIL SAN FELICE	5,1400	-0,39%	13:46	5,1400	5,1600	2.351
EDILIZIACROBATICA	4,7500	4,63%	17:35	4,5100	4,7900	40.859
Edison Intern	52,4400	3,47%	09/01/2026	52,4400	52,4400	0
EDISON R	2,3800		17:39	2,3500	2,3850	358.494
EDWARDS LIFESCIENCES	73,0700	0,50%	09/01/2026	73,0700	73,0700	0
EGOMNIA	0,5000		09/01/2026	0,5000	0,5000	0

EL.EN.	14,6300	1,46%	17:35	14,3300	14,6800	950.046
Electrolux	6,0320	1,93%	09/01/2026	6,0320	6,0320	0
ELECTRONIC ARTS	175,6000	0,17%	09/01/2026	175,6000	175,6000	0
Elekta	5,3550	0,66%	09/01/2026	5,3550	5,3550	0
ELES	3,1800	-0,31%	12:04	3,1800	3,1800	15.900
ELEVANCE HEALTH	321,2000	-0,77%	09/01/2026	321,2000	321,2000	0
ELF BEAUTY INC	73,3600	-1,79%	09/01/2026	73,3600	73,3600	0
ELI LILLY & COMPANY	927,50	-1,85%	17:35	927,00	948,50	376.739
ELICA	1,5550	-2,20%	17:27	1,5200	1,6300	209.393
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	36,2400	0,83%	09/01/2026	36,2400	36,2400	0
ELSA SOLUTIONS	2,5800	-0,77%	17:35	2,4200	2,6000	199.590
EMAK	0,922	0,44%	17:35	0,917	0,937	80.804
EMCOR GROUP INC	568,6000	6,64%	09/01/2026	568,6000	568,6000	0
EMERSON ELECTRIC	123,3600	0,67%	09/01/2026	123,3600	123,3600	0
EMMA VILLAS	1,67	5,70%	17:35	1,59	1,67	12.000
EMS-CHEMIE N	630,0000	5,00%	09/01/2026	630,0000	630,0000	0
ENA	0,9200	-2,13%	16:44	0,8900	0,9800	32.820
ENAGAS	13,660	0,07%	10:53	13,660	13,660	1.366
ENAV	4,8760	-1,69%	17:35	4,8360	4,9620	1.733.356
ENDESA	30,9200	0,23%	09/01/2026	30,9200	30,9200	0
ENEL	9,252	-0,20%	17:38	9,222	9,300	175.523.584
ENERGY	0,7840	-2,24%	17:35	0,7760	0,8100	34.633
ENERGY TIME	3,65	1,39%	15:02	3,65	3,65	3.650
ENERTRONICA SANTERNO	0,8400		09/01/2026	0,8400	0,8400	0
ENERVIT	4,0200	0,50%	17:29	3,9800	4,0400	22.846
ENGIE	23,9000		16:54	23,4700	23,9000	49.256
ENI	16,066	2,14%	17:39	15,834	16,098	223.825.696
ENOVIX CORP	6,6710	-4,96%	09/01/2026	6,6710	6,6710	0
Enphase Energy	30,9400	1,94%	15:56	30,6250	31,0050	10.490

1 2 »