Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 -0,97% Ora17:35 0,5050 0,5100 4.570
E-NOVIA 2,0000 Data13/02/2026 2,0000 2,0000 0
E.ON 18,510 1,93% Ora17:06 18,385 18,510 20.095
E.P.H. 0,0980 1,24% Ora17:03 0,0968 0,1000 20.801
E.T.S. Engineering and Technical Services 5,10 Ora10:33 4,90 5,10 8.955
Eastman Chemical 67,9800 3,03% Data13/02/2026 67,9800 67,9800 0
Eaton Corp PLC 326,5000 -3,04% Ora15:40 326,5000 331,8500 38.319
EBAY 68,4500 1,03% Data13/02/2026 68,4500 68,4500 0
ECHOSTAR CORP-A 97,5000 6,56% Data13/02/2026 97,5000 97,5000 0
ECKERT & ZIEGLER 14,9600 2,61% Data13/02/2026 14,9600 14,9600 0
ECOLAB 253,7000 -1,28% Data13/02/2026 253,7000 253,7000 0
ECOMEMBRANE 4,3200 0,93% Ora16:42 4,3200 4,5000 38.476
ECOSUNTEK 2,3400 -0,85% Ora09:04 2,3000 2,3400 6.468
EDGELAB 5,26 -1,87% Ora13:09 5,26 5,26 2.630
EDIL SAN FELICE 4,4800 -1,97% Ora16:38 4,4300 4,7600 35.089
EDILIZIACROBATICA 5,1600 -0,39% Ora17:35 5,1000 5,2000 17.595
Edison Intern 59,900 5,42% Ora17:11 57,800 59,900 10.572
EDISON R 2,3700 0,64% Ora17:35 2,3600 2,3850 114.901
EDWARDS LIFESCIENCES 64,8000 0,25% Data13/02/2026 64,8000 64,8000 0
EGOMNIA 0,5000 Data13/02/2026 0,5000 0,5000 0
EL.EN. 13,9000 0,94% Ora17:35 13,6900 14,0500 808.128
Electrolux 7,8400 -5,70% Data13/02/2026 7,8400 7,8400 0
ELECTRONIC ARTS 164,8200 -5,18% Data13/02/2026 164,8200 164,8200 0
Elekta 5,1600 -0,19% Data13/02/2026 5,1600 5,1600 0
ELES 3,1800 0,32% Ora16:09 3,1700 3,2000 360.130
ELEVANCE HEALTH 289,000 -0,79% Ora15:45 289,000 289,000 13.005
ELF BEAUTY INC 63,7600 -3,13% Ora09:00 63,7600 63,7600 1.466
ELI LILLY & COMPANY 882,8000 0,86% Ora17:35 872,0000 895,0000 259.516
ELICA 1,3550 -0,37% Ora17:35 1,3000 1,3600 195.851
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 39,6400 -5,30% Data13/02/2026 39,6400 39,6400 0
ELSA SOLUTIONS 2,1200 -1,85% Ora15:16 2,0600 2,1200 4.210
EMAK 0,937 0,64% Ora17:35 0,925 0,940 14.539
EMCOR GROUP INC 675,4000 -1,46% Data13/02/2026 675,4000 675,4000 0
EMERSON ELECTRIC 120,5800 -10,54% Ora09:07 120,5800 120,5800 1.206
EMMA VILLAS 1,35 -2,17% Ora11:00 1,35 1,35 2.025
EMS-CHEMIE N 700,0000 Data13/02/2026 700,0000 700,0000 0
ENA 0,860 2,38% Ora17:35 0,860 0,860 4.300
ENAGAS 14,8950 0,44% Ora13:07 14,7300 14,8950 60.125
ENAV 5,0700 1,30% Ora17:35 4,9760 5,0850 2.187.873
ENDESA 31,490 -0,91% Ora12:04 31,490 31,490 9.919
ENEL 9,306 -2,90% Ora17:38 9,227 9,634 355.807.168
ENERGY 0,7240 -0,82% Ora17:24 0,7140 0,7400 13.859
ENERGY TIME 3,7300 -1,58% Ora09:08 3,7300 3,7300 3.730
ENERTRONICA SANTERNO 0,8400 Data13/02/2026 0,8400 0,8400 0
ENERVIT 4,0800 1,49% Ora16:52 4,0200 4,0800 15.283
ENGIE 25,9600 -1,29% Ora14:04 25,8400 26,4200 43.960
ENI 18,184 0,45% Ora17:35 17,916 18,198 163.449.680
ENOVIX CORP 5,0610 3,62% Data13/02/2026 5,0610 5,0610 0
Enphase Energy 37,5500 0,28% Ora16:16 36,7150 37,5500 65.676