Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 0,96% Data01/04/2026 0,5200 0,5450 9.975
E-NOVIA 2,0000 Data01/04/2026 2,0000 2,0000 0
E.ON 19,3150 1,87% Data01/04/2026 19,2800 19,3200 21.826
E.P.H. 0,0928 -1,07% Ora09:44 0,0928 0,0928 928
E.T.S. Engineering and Technical Services 5,10 -1,54% Ora14:33 5,10 5,20 29.358
Eastman Chemical 68,3200 5,14% Data01/04/2026 68,3200 68,3200 0
Eaton Corp PLC 310,3500 -0,58% Ora10:39 310,3500 310,3500 4.035
EBAY 80,100 1,79% Data01/04/2026 80,100 80,100 0
ECHOSTAR CORP-A 103,0000 -1,90% Ora09:00 103,0000 103,0000 309
ECKERT & ZIEGLER 15,1500 3,98% Data01/04/2026 15,1500 15,1500 0
ECOLAB 231,9000 2,38% Data01/04/2026 231,9000 231,9000 0
ECOMEMBRANE 4,6200 2,67% Ora12:40 4,4600 4,6200 21.792
ECOSUNTEK 2,4600 3,36% Ora13:03 2,3800 2,4600 25.046
EDGELAB 4,52 Ora11:25 4,52 4,52 2.260
EDIL SAN FELICE 4,1400 3,50% Data01/04/2026 3,8700 4,1400 16.974
EDILIZIACROBATICA 3,7700 -0,79% Ora14:38 3,7400 3,9400 13.674
Edison Intern 63,2200 1,51% Data01/04/2026 63,2200 63,2200 0
EDISON R 2,2200 -1,11% Ora15:19 2,2200 2,2550 11.884
EDWARDS LIFESCIENCES 70,2400 2,59% Data01/04/2026 70,2400 70,2400 0
EGOMNIA 0,5000 Data01/04/2026 0,5000 0,5000 0
EL.EN. 12,4000 -1,98% Ora15:18 12,3500 12,9500 286.116
Electrolux 5,5540 5,07% Data01/04/2026 5,5540 5,5540 0
ELECTRONIC ARTS 184,8400 4,97% Data01/04/2026 184,8400 184,8400 0
Elekta 5,1050 1,39% Data01/04/2026 5,1050 5,1050 0
ELES 3,1900 Ora12:42 3,1900 3,1900 19.140
ELEVANCE HEALTH 254,7000 0,83% Data01/04/2026 254,7000 254,7000 0
ELF BEAUTY INC 52,9000 -18,84% Ora15:18 52,6600 53,7600 3.072
ELI LILLY & COMPANY 822,3000 -0,29% Ora15:24 820,0000 824,0000 174.232
ELICA 1,1700 -0,43% Ora13:39 1,1600 1,1900 28.218
Elisa Oyj 44,8200 -3,20% Data01/04/2026 44,8200 44,8200 0
ELSA SOLUTIONS 1,9700 Data01/04/2026 1,9700 1,9700 0
EMAK 0,8620 0,35% Ora15:02 0,8560 0,8690 40.194
EMCOR GROUP INC 676,0000 7,17% Data01/04/2026 676,0000 676,0000 0
EMERSON ELECTRIC 114,2200 3,11% Data01/04/2026 114,2200 114,2200 0
EMMA VILLAS 1,1800 -3,28% Ora09:10 1,1800 1,1900 3.560
EMS-CHEMIE N 685,0000 0,74% Data01/04/2026 685,0000 685,0000 0
ENA 0,7050 -3,42% Data01/04/2026 0,7050 0,7050 2.820
ENAGAS 17,2050 1,44% Ora13:23 17,0800 17,2050 20.941
ENAV 5,2900 -0,38% Ora15:25 5,2400 5,2950 1.419.764
ENDESA 36,8200 -0,05% Ora09:05 36,8200 40,5200 10.441
ENEL 9,5590 -1,37% Ora15:25 9,5100 9,6780 89.489.704
ENERGY 0,6040 2,37% Ora09:00 0,6040 0,6040 302
ENERGY TIME 4,25 Ora13:22 4,16 4,25 6.290
ENERTRONICA SANTERNO 0,8400 Data01/04/2026 0,8400 0,8400 0
ENERVIT 4,2200 Ora10:05 4,2200 4,2600 2.143
ENGIE 28,530 0,56% Ora14:43 28,510 28,680 15.208
ENI 24,5100 3,53% Ora15:25 24,2300 24,6550 236.438.448
ENOVIX CORP 4,3080 -0,36% Data01/04/2026 4,3080 4,3080 0
Enphase Energy 32,0800 -2,98% Ora14:36 32,0800 32,0800 289
ENSIGN GROUP INC/THE 174,0000 2,96% Data01/04/2026 174,0000 174,0000 0