Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5100		09/04/2026	0,5100	0,5100	1.020
E-NOVIA	2,0000		09/04/2026	2,0000	2,0000	0
E.ON	19,8150	0,74%	09/04/2026	19,6550	19,8250	10.244
E.P.H.	0,0962	1,26%	13:38	0,0962	0,1065	34.190
E.T.S. Engineering and Technical Services	5,9000	3,51%	12:28	5,7000	6,1500	133.095
Eastman Chemical	65,7000	3,96%	09/04/2026	65,7000	65,7000	0
Eaton Corp PLC	343,4000	9,78%	12:36	343,4000	343,7000	26.460
EBAY	80,660	-2,82%	13:34	80,660	80,660	5.243
ECHOSTAR CORP-A	103,040	-6,90%	11:24	103,040	103,040	4.122
ECKERT & ZIEGLER	14,3000	-2,79%	09/04/2026	14,3000	14,3000	0
ECOLAB	230,4000	0,13%	09/04/2026	230,4000	230,4000	0
ECOMEMBRANE	4,8000		09/04/2026	4,8000	4,8000	1.920
ECOSUNTEK	2,6200		12:50	2,6200	2,7200	37.226
EDGELAB	4,9600	-1,78%	09:05	4,9600	4,9600	2.480
EDIL SAN FELICE	4,4200	4,25%	12:50	4,2100	4,5200	35.118
EDILIZIACROBATICA	3,8200	-3,29%	13:26	3,8100	3,9000	14.522
Edison Intern	64,9800	3,11%	09/04/2026	64,9800	64,9800	0
EDISON R	2,2000	0,69%	13:08	2,1800	2,2100	43.739
EDWARDS LIFESCIENCES	68,1600	-3,54%	09/04/2026	68,1600	68,1600	0
EGOMNIA	0,5000		09/04/2026	0,5000	0,5000	0

EL.EN.	12,8300	1,83%	13:19	12,6100	12,8300	186.142
Electrolux	5,7660	-2,40%	09/04/2026	5,7660	5,7660	0
ELECTRONIC ARTS	174,5000		09/04/2026	174,5000	174,5000	0
Elekta	5,0150	-1,47%	09/04/2026	5,0150	5,0150	0
ELES	3,1900		12:18	3,1900	3,1900	54.230
ELEVANCE HEALTH	270,4000	-0,26%	09/04/2026	270,4000	270,4000	0
ELF BEAUTY INC	52,6600	-3,34%	09/04/2026	52,6600	52,6600	0
ELI LILLY & COMPANY	817,9000	0,52%	13:22	815,1000	824,1000	180.086
ELICA	1,2700	5,83%	13:02	1,2150	1,2800	71.100
Elisa Oyj	43,9600	0,23%	09/04/2026	43,9600	43,9600	0
ELSA SOLUTIONS	2,26		13:00	2,26	2,26	2.260
EMAK	0,8900	0,11%	13:31	0,8800	0,9030	17.633
EMCOR GROUP INC	679,0000	1,01%	09/04/2026	679,0000	679,0000	0
EMERSON ELECTRIC	122,4000	-0,37%	09/04/2026	122,4000	122,4000	0
EMMA VILLAS	1,25	2,46%	10:18	1,25	1,25	5.000
EMS-CHEMIE N	705,0000	1,44%	09/04/2026	705,0000	705,0000	0
ENA	0,710	-2,74%	12:55	0,700	0,710	3.855
ENAGAS	17,28	1,89%	11:46	17,28	17,28	173
ENAV	5,4550	-0,37%	13:40	5,3800	5,4800	2.489.786
ENDESA	38,3400	1,64%	09/04/2026	38,3400	38,3400	0
ENEL	9,8650	-0,11%	13:40	9,8190	9,9070	67.766.984
ENERGY	0,732	-2,14%	11:08	0,732	0,734	1.831
ENERGY TIME	4,1800	-0,95%	09/04/2026	4,1800	4,1800	2.090
ENERTRONICA SANTERNO	0,8400		09/04/2026	0,8400	0,8400	0
ENERVIT	4,47	3,23%	13:16	4,37	4,47	23.091
ENGIE	28,9000	-0,69%	12:07	28,9000	29,0100	2.609
ENI	24,0250	-1,66%	13:39	23,9700	24,4200	142.962.704
ENOVIX CORP	4,8250	-2,53%	09/04/2026	4,8250	4,8250	0
Enphase Energy	26,7750	-3,62%	09:57	26,7750	26,7750	991
ENSIGN GROUP INC/THE	179,0000	2,17%	09/04/2026	179,0000	179,0000	0

1 2 »