Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5800	-2,52%	10/03/2026	0,5650	0,6150	33.060
E-NOVIA	2,0000		10/03/2026	2,0000	2,0000	0
E.ON	19,1750	4,16%	10/03/2026	19,0100	19,1750	21.208
E.P.H.	0,0910	2,48%	10/03/2026	0,0860	0,0930	26.626
E.T.S. Engineering and Technical Services	5,0400	0,80%	10/03/2026	5,0400	5,0400	6.048

Eastman Chemical	60,2800	2,59%	10/03/2026	60,2800	60,2800	0
Eaton Corp PLC	311,2500	5,01%	10/03/2026	311,2500	311,2500	0
EBAY	78,4600	-0,87%	10/03/2026	78,4600	78,4600	0
ECHOSTAR CORP-A	95,0000	-1,04%	10/03/2026	95,0000	95,0000	0
ECKERT & ZIEGLER	15,4100	1,38%	10/03/2026	15,4100	15,4100	0
ECOLAB	243,1000	1,42%	10/03/2026	243,1000	243,1000	0
ECOMEMBRANE	4,0600	2,01%	10/03/2026	3,9000	4,0600	14.616
ECOSUNTEK	2,2000	0,92%	10/03/2026	2,2000	2,2000	7.700
EDGELAB	5,1800		10/03/2026	5,1800	5,1800	0
EDIL SAN FELICE	4,1100	0,24%	10/03/2026	4,0600	4,1100	2.178
EDILIZIACROBATICA	4,4000	2,56%	10/03/2026	4,2500	4,4000	19.831
Edison Intern	61,4400	1,76%	10/03/2026	61,4400	61,4400	0
EDISON R	2,2700	3,42%	10/03/2026	2,1950	2,2950	565.314
EDWARDS LIFESCIENCES	73,2200	2,31%	10/03/2026	73,2200	73,2200	0
EGOMNIA	0,5000		10/03/2026	0,5000	0,5000	0

EL.EN.	13,3000	4,56%	10/03/2026	12,8800	13,3400	678.047
Electrolux	6,2240	1,87%	10/03/2026	6,0940	6,4140	1.743
ELECTRONIC ARTS	167,4000	0,65%	10/03/2026	167,4000	167,4000	0
Elekta	5,6400	1,08%	10/03/2026	5,6400	5,6400	0
ELES	3,2000		10/03/2026	3,2000	3,2000	6.400
ELEVANCE HEALTH	246,2000	-0,48%	10/03/2026	244,1000	252,8000	8.371
ELF BEAUTY INC	68,7000	6,51%	10/03/2026	68,7000	68,7000	0
ELI LILLY & COMPANY	863,9000	-0,03%	10/03/2026	860,0000	870,6000	200.425
ELICA	1,2550	7,73%	10/03/2026	1,1800	1,2550	35.075
Elisa Oyj	45,9600	2,32%	10/03/2026	45,9600	45,9600	0
ELSA SOLUTIONS	1,9600		10/03/2026	1,9600	1,9600	0
EMAK	0,8550	-2,95%	10/03/2026	0,8500	0,8900	192.448
EMCOR GROUP INC	624,6000	5,72%	10/03/2026	624,6000	624,6000	0
EMERSON ELECTRIC	121,5000	2,95%	10/03/2026	121,5000	121,5000	0
EMMA VILLAS	1,3600		10/03/2026	1,3600	1,3600	0
EMS-CHEMIE N	690,0000	1,47%	10/03/2026	690,0000	690,0000	0
ENA	0,7300	-2,67%	10/03/2026	0,7200	0,7300	1.095
ENAGAS	14,7250	0,96%	10/03/2026	14,7100	14,7800	15.461
ENAV	5,0900	-0,20%	10/03/2026	5,0700	5,1500	2.036.143
ENDESA	34,4100	2,38%	10/03/2026	34,2800	34,4100	1.067
ENEL	9,6010	2,25%	10/03/2026	9,5050	9,6450	220.612.008
ENERGY	0,6780	2,11%	10/03/2026	0,6500	0,6800	10.848
ENERGY TIME	3,6000		10/03/2026	3,6000	3,6000	0
ENERTRONICA SANTERNO	0,8400		10/03/2026	0,8400	0,8400	0
ENERVIT	4,0400		10/03/2026	3,9600	4,1600	61.440
ENGIE	27,5000	4,56%	10/03/2026	26,9300	27,5000	97.900
ENI	20,8700	-0,60%	10/03/2026	20,4050	21,0150	287.624.121
ENOVIX CORP	4,1845	-0,10%	10/03/2026	4,1845	4,1845	0
Enphase Energy	36,9700	5,45%	10/03/2026	36,9700	36,9700	0
ENSIGN GROUP INC/THE	181,0000	1,69%	10/03/2026	181,0000	181,0000	0

1 2 »