Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5050 Data13/05/2026 0,5050 0,5050 0
E-NOVIA 2,0000 Data13/05/2026 2,0000 2,0000 0
E.ON 18,745 3,88% Ora12:29 18,745 18,900 20.142
E.T.S. Engineering and Technical Services 6,40 Ora17:35 6,40 6,40 11.520
Eastman Chemical 63,5800 1,70% Data13/05/2026 63,5800 63,5800 0
Eaton Corp PLC 346,600 -1,23% Ora12:59 346,600 346,600 10.745
EBAY 95,50 5,25% Ora16:03 94,41 95,50 39.627
ECHOSTAR CORP-A 117,1400 11,67% Ora17:07 111,8400 119,9800 61.948
ECKERT & ZIEGLER 14,7400 -1,93% Data13/05/2026 14,7400 14,7400 0
ECOLAB 214,8000 2,92% Data13/05/2026 214,8000 214,8000 0
ECOMEMBRANE 5,00 -1,96% Ora17:24 5,00 5,05 13.040
ECOSUNTEK 3,4400 Ora16:53 3,3400 3,4400 20.685
EDGELAB 5,90 3,51% Ora17:00 5,75 5,90 11.625
EDIL SAN FELICE 4,37 -0,46% Ora17:35 4,16 4,40 19.701
EDILIZIACROBATICA 3,4900 -1,69% Ora17:35 3,3000 3,5500 139.381
Edison Intern 60,240 -0,20% Ora15:52 60,240 60,340 5.488
EDISON R 2,1200 0,24% Ora17:35 2,0900 2,1200 149.610
EDWARDS LIFESCIENCES 69,4400 2,45% Data13/05/2026 69,4400 69,4400 0
EGOMNIA 0,5000 Data13/05/2026 0,5000 0,5000 0
EL.EN. 13,9800 1,60% Ora17:35 13,7500 13,9800 803.224
Electrolux 4,6700 -6,45% Ora09:07 4,3180 4,6800 42.358
ELECTRONIC ARTS 173,5000 1,17% Data13/05/2026 173,5000 173,5000 0
Elekta 5,0350 -4,55% Data13/05/2026 5,0350 5,0350 0
ELEVANCE HEALTH 337,300 2,68% Data13/05/2026 337,300 337,300 0
ELF BEAUTY INC 46,0100 -0,90% Data13/05/2026 46,0100 46,0100 0
ELI LILLY & COMPANY 857,900 1,31% Ora17:35 840,900 858,000 140.153
ELICA 1,235 1,23% Ora15:50 1,235 1,235 1.235
Elisa Oyj 42,7200 1,04% Data13/05/2026 42,7200 42,7200 0
ELSA SOLUTIONS 2,46 -2,38% Ora13:58 2,46 2,50 4.940
EMAK 0,9100 1,34% Ora17:35 0,8970 0,9100 29.600
EMCOR GROUP INC 791,4000 4,82% Data13/05/2026 791,4000 791,4000 0
EMERSON ELECTRIC 117,5000 2,22% Data13/05/2026 117,5000 117,5000 0
EMMA VILLAS 1,1400 Ora12:04 1,1400 1,1500 4.015
EMS-CHEMIE N 730,0000 0,69% Data13/05/2026 730,0000 730,0000 0
ENA 0,6500 -2,99% Ora16:17 0,6300 0,6650 19.295
ENAGAS 16,53 -0,06% Ora10:14 16,53 16,53 4.959
ENAV 4,8280 -3,44% Ora17:36 4,7280 5,0150 6.210.804
ENDESA 36,7600 -0,41% Data13/05/2026 36,7600 36,7600 0
ENEL 9,737 0,15% Ora17:39 9,710 9,893 148.991.040
ENERGY 0,730 0,55% Ora15:50 0,730 0,730 365
ENERGY TIME 4,8800 Data13/05/2026 4,8800 4,8800 0
ENERTRONICA SANTERNO 0,8400 Data13/05/2026 0,8400 0,8400 0
ENERVIT 4,74 -1,66% Ora17:14 4,74 4,75 8.556
ENGIE 27,2500 0,93% Ora14:59 26,6000 27,2900 8.294
ENI 23,5700 -0,42% Ora17:35 23,5700 23,9800 170.688.512
ENOVIX CORP 5,95 4,02% Ora15:42 5,95 6,07 5.688
Enphase Energy 35,2600 14,22% Ora17:21 32,2300 35,7550 72.706
ENSIGN GROUP INC/THE 150,0500 0,50% Data13/05/2026 150,0500 150,0500 0
ENTEGRIS INC 124,0 Ora16:48 124,0 127,0 505
Entergy Corp 95,7200 -0,13% Data13/05/2026 95,7200 95,7200 0