Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,605 0,83% Ora17:20 0,590 0,610 9.585
E-NOVIA 2,0000 Data19/12/2025 2,0000 2,0000 0
E.ON 15,8100 0,67% Data19/12/2025 15,8100 15,8100 0
E.P.H. 0,1200 -6,98% Ora17:35 0,1190 0,1290 94.809
E.T.S. Engineering and Technical Services 5,26 -1,13% Ora14:21 5,14 5,26 3.120
Eastman Chemical 54,1200 0,63% Data19/12/2025 54,1200 54,1200 0
Eaton Corp PLC 271,0500 0,26% Data19/12/2025 271,0500 271,0500 0
EBAY 72,2900 0,63% Data19/12/2025 72,2900 72,2900 0
ECHOSTAR CORP-A 91,0 2,82% Ora12:32 90,5 91,0 1.541
ECKERT & ZIEGLER 14,3400 0,56% Data19/12/2025 14,3400 14,3400 0
ECOLAB 224,7000 -0,71% Data19/12/2025 224,7000 224,7000 0
ECOMEMBRANE 3,7800 Ora12:09 3,7800 3,8600 13.752
ECOSUNTEK 2,30 Ora17:01 2,30 2,40 3.290
EDGELAB 5,68 7,98% Ora17:35 5,38 5,68 21.850
EDIL SAN FELICE 5,06 Ora17:35 5,06 5,06 1.113
EDILIZIACROBATICA 4,1200 0,24% Ora17:15 4,1200 4,2300 10.713
Edison Intern 51,5200 1,14% Data19/12/2025 51,5200 51,5200 0
EDISON R 2,3500 0,21% Ora17:35 2,3400 2,3500 139.415
EDWARDS LIFESCIENCES 72,6200 -0,56% Data19/12/2025 72,6200 72,6200 0
EGOMNIA 0,5000 Data19/12/2025 0,5000 0,5000 0
EL.EN. 13,5800 -0,22% Ora17:35 13,4600 13,7500 1.106.267
Electrolux 5,6400 1,22% Data19/12/2025 5,6400 5,6400 0
ELECTRONIC ARTS 174,1400 -1,40% Ora16:09 173,9000 191,1000 12.520
Elekta 5,0700 -0,10% Data19/12/2025 5,0700 5,0700 0
ELES 2,9400 0,34% Ora16:44 2,9200 2,9400 84.950
ELEVANCE HEALTH 291,000 -2,38% Ora10:11 291,000 291,100 9.606
ELF BEAUTY INC 67,8800 -0,29% Data19/12/2025 67,8800 67,8800 0
ELI LILLY & COMPANY 907,80 0,27% Ora17:35 900,30 911,20 399.174
ELICA 1,6600 -2,35% Ora17:35 1,6600 1,6950 17.835
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,3000 39,42% Data19/12/2025 35,3000 35,3000 0
ELSA SOLUTIONS 2,00 Ora11:47 2,00 2,00 3.000
EMAK 0,9120 0,88% Ora17:35 0,9040 0,9220 36.071
EMCOR GROUP INC 523,0000 3,16% Data19/12/2025 523,0000 523,0000 0
EMERSON ELECTRIC 112,9600 -0,74% Data19/12/2025 112,9600 112,9600 0
EMMA VILLAS 1,5300 Data19/12/2025 1,5300 1,5300 0
EMS-CHEMIE N 595,0000 0,85% Data19/12/2025 595,0000 595,0000 0
ENA 1,4200 16,39% Ora17:37 1,2200 1,4200 175.580
ENAGAS 13,2350 -1,56% Ora09:35 13,2350 13,2350 1.191
ENAV 4,6980 0,47% Ora17:35 4,6660 4,7320 2.083.284
ENDESA 30,9200 1,01% Data19/12/2025 30,9200 30,9200 0
ENEL 8,738 1,35% Ora17:35 8,592 8,746 416.797.760
ENERGY 0,7980 1,01% Ora15:48 0,7740 0,8000 19.672
ENERGY TIME 3,4900 Data19/12/2025 3,4900 3,4900 0
ENERTRONICA SANTERNO 0,8400 Data19/12/2025 0,8400 0,8400 0
ENERVIT 3,7800 1,07% Ora17:35 3,7600 3,9400 50.647
ENGIE 22,2200 1,18% Ora13:50 22,0800 22,2200 38.067
ENI 15,898 1,12% Ora17:37 15,624 15,938 307.208.256
ENOVIX CORP 6,5260 1,10% Data19/12/2025 6,5260 6,5260 0
Enphase Energy 28,4150 0,42% Data19/12/2025 28,4150 28,4150 0