Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6550 Data29/07/2025 0,6550 0,6550 0
E-NOVIA 2,1000 Data29/07/2025 2,1000 2,1000 0
E.ON 15,7150 -0,06% Data29/07/2025 15,7150 15,7150 0
E.P.H. 0,1100 Ora14:44 0,1070 0,1100 475
Eastman Chemical 65,7000 -0,99% Data29/07/2025 65,7000 65,7000 0
Eaton Corp PLC 345,8500 4,47% Ora11:42 345,3500 346,0500 100.230
EBAY 69,000 0,66% Ora10:49 69,000 69,000 690
ECHOSTAR CORP-A 25,8000 Data29/07/2025 25,8000 25,8000 0
ECKERT & ZIEGLER 68,0500 2,56% Data29/07/2025 68,0500 68,0500 0
ECOLAB 230,400 -2,37% Ora14:32 230,400 230,400 2.534
ECOMEMBRANE 5,15 1,98% Ora09:53 5,15 5,15 1.030
ECOSUNTEK 2,1700 Data29/07/2025 2,1700 2,1700 0
EDGELAB 4,4500 Data29/07/2025 4,4500 4,4500 0
EDIL SAN FELICE 4,20 1,45% Ora16:52 4,13 4,20 6.695
EDILIZIACROBATICA 5,60 -2,44% Ora17:29 5,58 5,72 32.178
Edison Intern 45,5100 0,26% Data29/07/2025 45,5100 45,5100 0
EDISON R 2,1350 2,15% Ora17:35 2,0800 2,1350 672.584
EDWARDS LIFESCIENCES 69,1100 1,13% Data29/07/2025 69,1100 69,1100 0
EEMS 0,1765 Ora17:06 0,1765 0,1820 663
EGOMNIA 0,5000 Data29/07/2025 0,5000 0,5000 0
EL.EN. 12,2700 -0,73% Ora17:35 12,2500 12,5900 1.391.566
Electrolux 5,532 -3,92% Ora14:45 5,532 5,890 3.605
ELECTRONIC ARTS 130,7800 0,31% Data29/07/2025 130,7800 130,7800 0
Elekta 4,4120 -2,09% Data29/07/2025 4,4120 4,4120 0
ELES 2,17 0,46% Ora15:18 2,16 2,19 32.600
ELEVANCE HEALTH 260,300 7,25% Ora16:06 255,900 260,300 17.087
ELI LILLY & COMPANY 670,1000 -4,18% Ora17:24 656,8000 703,7000 468.288
ELICA 1,420 Ora17:35 1,405 1,420 6.267
ELIGO 1,8100 Data29/07/2025 1,8100 1,8100 0
Elisa Oyj 45,2800 Ora09:00 45,2800 45,2800 498
ELSA SOLUTIONS 1,4400 Data29/07/2025 1,4400 1,4400 0
EMAK 0,8840 0,45% Ora17:35 0,8810 0,9020 139.012
EMERSON ELECTRIC 129,840 1,07% Ora13:42 129,840 129,840 5.064
EMMA VILLAS 1,93 1,05% Ora10:05 1,93 1,93 965
EMS-CHEMIE N 705,0000 Data29/07/2025 705,0000 705,0000 0
ENA 0,865 Ora15:11 0,865 0,865 433
ENAGAS 13,195 -0,11% Ora17:20 13,090 13,195 854
ENAV 3,9420 0,31% Ora17:35 3,9100 3,9540 1.944.035
ENDESA 25,0800 -2,03% Ora15:35 24,7700 25,1000 31.259
ENEL 7,684 -0,21% Ora17:35 7,671 7,729 129.811.768
ENERGY 0,7980 -0,75% Ora17:35 0,7880 0,8180 16.394
ENERGY TIME 3,4500 -4,17% Ora17:29 3,3800 3,6000 431.676
ENERGY TIME 3,4195 -5,01% Data29/07/2025 3,3800 3,6000 429.147
ENERTRONICA SANTERNO 0,8400 Data29/07/2025 0,8400 0,8400 0
ENERVIT 3,4000 1,19% Ora17:35 3,4000 3,4400 38.692
ENGIE 19,590 0,20% Ora10:04 19,590 19,600 10.974
ENI 14,806 0,41% Ora17:35 14,734 14,850 145.019.952
ENOVIX CORP 12,2880 -4,52% Data29/07/2025 12,2880 12,2880 0
Enphase Energy 29,5700 -3,26% Ora16:55 29,5700 30,3750 2.419
ENSIGN GROUP INC/THE 128,0000 39,13% Data29/07/2025 128,0000 128,0000 0