Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 2,94% Ora17:35 0,5150 0,5350 10.925
E-NOVIA 2,0000 Data30/04/2026 2,0000 2,0000 0
E.ON 18,9150 3,22% Ora17:27 18,7200 18,9150 169
E.P.H. 0,0950 -5,94% Ora17:35 0,0908 0,0960 21.385
E.T.S. Engineering and Technical Services 5,9000 -0,84% Ora17:35 5,8000 5,9000 33.285
Eastman Chemical 61,7400 1,58% Data30/04/2026 61,7400 61,7400 0
Eaton Corp PLC 362,0000 2,61% Ora16:52 356,3000 362,3000 43.374
EBAY 87,1000 0,11% Ora17:17 87,1000 87,1000 436
ECHOSTAR CORP-A 104,2800 -1,64% Ora17:00 102,8200 104,9200 6.362
ECKERT & ZIEGLER 15,2100 2,42% Data30/04/2026 15,2100 15,2100 0
ECOLAB 222,2000 1,28% Data30/04/2026 222,2000 222,2000 0
ECOMEMBRANE 5,1500 Ora17:25 5,0000 5,2000 21.380
ECOSUNTEK 3,2600 3,82% Ora17:35 3,1400 3,3000 93.098
EDGELAB 6,2000 -0,80% Ora17:25 6,0500 6,2000 12.275
EDIL SAN FELICE 4,0400 -1,46% Ora17:35 4,0400 4,1900 35.881
EDILIZIACROBATICA 3,8100 -1,30% Ora17:35 3,7300 3,8100 4.320
Edison Intern 59,5200 2,48% Data30/04/2026 59,5200 59,5200 0
EDISON R 2,2000 0,46% Ora17:35 2,1550 2,2000 201.100
EDWARDS LIFESCIENCES 69,7400 -0,40% Data30/04/2026 69,7400 69,7400 0
EGOMNIA 0,5000 Data30/04/2026 0,5000 0,5000 0
EL.EN. 13,0900 0,23% Ora17:35 12,9900 13,5000 341.427
Electrolux 4,5410 -0,39% Data30/04/2026 4,5410 4,5410 0
ELECTRONIC ARTS 172,5000 Data30/04/2026 172,5000 172,5000 0
Elekta 4,9620 -0,56% Data30/04/2026 4,9620 4,9620 0
ELEVANCE HEALTH 319,0000 -1,42% Data30/04/2026 319,0000 319,0000 0
ELF BEAUTY INC 52,9200 -1,96% Data30/04/2026 52,9200 52,9200 0
ELI LILLY & COMPANY 784,5000 7,07% Ora17:23 730,0000 795,0000 1.261.870
ELICA 1,2850 -0,39% Ora17:35 1,2700 1,2850 6.236
Elisa Oyj 42,3400 2,57% Data30/04/2026 42,3400 42,3400 0
ELSA SOLUTIONS 2,5600 Ora13:37 2,5600 2,5600 6.400
EMAK 0,9030 0,33% Ora17:35 0,8890 0,9060 47.776
EMCOR GROUP INC 733,6000 -0,33% Ora15:14 726,0000 733,6000 16.048
EMERSON ELECTRIC 119,7500 2,09% Data30/04/2026 119,7500 119,7500 0
EMMA VILLAS 1,2100 Data30/04/2026 1,2100 1,2100 0
EMS-CHEMIE N 720,0000 0,70% Data30/04/2026 720,0000 720,0000 0
ENA 0,7400 -2,63% Ora17:24 0,7400 0,7600 1.130
ENAGAS 17,0000 0,47% Data30/04/2026 17,0000 17,0000 0
ENAV 4,9800 1,38% Ora17:35 4,8820 4,9800 1.957.508
ENDESA 38,2800 1,40% Data30/04/2026 38,2800 38,2800 0
ENEL 9,9240 2,65% Ora17:37 9,6190 9,9550 227.827.408
ENERGY 0,7600 -0,52% Ora17:08 0,7340 0,7780 21.672
ENERGY TIME 4,9000 -7,55% Ora17:35 4,8000 5,2000 174.740
ENERTRONICA SANTERNO 0,8400 Data30/04/2026 0,8400 0,8400 0
ENERVIT 4,7200 -1,26% Ora16:55 4,7200 4,8700 13.836
ENGIE 27,9000 -0,64% Ora15:54 27,5900 28,0000 76.438
ENI 24,0000 1,50% Ora17:37 23,5800 24,0250 313.783.168
ENOVIX CORP 5,6800 6,97% Ora17:21 5,5100 5,6800 5.016
Enphase Energy 28,0450 6,19% Ora17:35 26,6950 28,0450 4.290
ENSIGN GROUP INC/THE 156,6500 -2,15% Data30/04/2026 156,6500 156,6500 0
ENTEGRIS INC 123,0000 -1,60% Data30/04/2026 123,0000 123,0000 0