Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 2,94% Ora17:35 0,5150 0,5350 10.925
E-NOVIA 2,0000 Data30/04/2026 2,0000 2,0000 0
E.ON 18,4150 -2,64% Ora14:42 18,4150 18,6550 18.855
E.P.H. 0,0900 -5,26% Ora16:08 0,0880 0,0950 14.629
E.T.S. Engineering and Technical Services 5,9500 0,85% Ora15:50 5,9500 6,1000 43.260
Eastman Chemical 61,7400 1,58% Data30/04/2026 61,7400 61,7400 0
Eaton Corp PLC 368,2000 1,71% Ora16:27 363,7000 370,2000 21.295
EBAY 93,5100 7,36% Ora16:24 92,9600 98,4200 213.828
ECHOSTAR CORP-A 102,080 -2,11% Ora15:45 102,080 104,960 7.474
ECKERT & ZIEGLER 15,2100 2,42% Data30/04/2026 15,2100 15,2100 0
ECOLAB 222,2000 1,28% Data30/04/2026 222,2000 222,2000 0
ECOMEMBRANE 5,3000 2,91% Ora14:10 5,2500 5,3500 15.880
ECOSUNTEK 3,2600 Ora16:05 3,1800 3,2800 30.230
EDGELAB 6,0000 -3,23% Ora10:18 6,0000 6,1000 6.050
EDIL SAN FELICE 4,0500 0,25% Ora14:58 4,0500 4,1400 167
EDILIZIACROBATICA 3,8400 0,79% Ora16:47 3,8000 3,8800 13.023
Edison Intern 59,5200 2,48% Data30/04/2026 59,5200 59,5200 0
EDISON R 2,1850 -0,68% Ora16:44 2,1500 2,2000 119.519
EDWARDS LIFESCIENCES 69,7400 -0,40% Data30/04/2026 69,7400 69,7400 0
EGOMNIA 0,5000 Data30/04/2026 0,5000 0,5000 0
EL.EN. 13,3000 1,60% Ora16:44 13,0000 13,4000 332.084
Electrolux 4,3830 -5,54% Ora09:37 4,3270 4,3830 1.792
ELECTRONIC ARTS 172,5000 Data30/04/2026 172,5000 172,5000 0
Elekta 4,9620 -0,56% Data30/04/2026 4,9620 4,9620 0
ELEVANCE HEALTH 319,0000 -1,42% Data30/04/2026 319,0000 319,0000 0
ELF BEAUTY INC 51,8400 -8,83% Ora14:28 51,0000 51,8400 1.547
ELI LILLY & COMPANY 822,6000 4,86% Ora16:44 797,1000 825,0000 1.351.960
ELICA 1,300 1,17% Ora14:26 1,280 1,300 8.162
Elisa Oyj 42,3400 2,57% Data30/04/2026 42,3400 42,3400 0
ELSA SOLUTIONS 2,52 -1,56% Ora12:11 2,52 2,56 10.140
EMAK 0,9120 1,00% Ora16:40 0,9000 0,9160 75.414
EMCOR GROUP INC 733,6000 -0,33% Ora15:14 726,0000 733,6000 16.048
EMERSON ELECTRIC 119,7500 2,09% Data30/04/2026 119,7500 119,7500 0
EMMA VILLAS 1,2100 Data30/04/2026 1,2100 1,2100 0
EMS-CHEMIE N 720,0000 0,70% Data30/04/2026 720,0000 720,0000 0
ENA 0,7400 -2,63% Ora17:24 0,7400 0,7600 1.130
ENAGAS 16,9800 0,41% Ora09:27 16,9800 16,9800 441
ENAV 4,9000 -1,61% Ora16:48 4,8560 4,9740 1.543.077
ENDESA 37,4200 -2,43% Ora16:42 37,3800 38,2500 35.231
ENEL 9,7320 -1,93% Ora16:50 9,6180 9,8920 167.488.560
ENERGY 0,760 Ora09:59 0,758 0,760 7.584
ENERGY TIME 4,8000 -2,04% Ora14:25 4,8000 4,9000 19.530
ENERTRONICA SANTERNO 0,8400 Data30/04/2026 0,8400 0,8400 0
ENERVIT 4,7800 1,27% Ora16:29 4,7200 4,8600 22.150
ENGIE 27,550 -1,25% Ora16:07 27,460 27,650 1.240.909
ENI 23,9950 -0,02% Ora16:50 23,7600 24,3400 127.148.952
ENOVIX CORP 5,88 3,52% Ora15:30 5,67 5,88 2.299
Enphase Energy 27,7750 -0,96% Ora16:40 27,7750 29,1050 31.333
ENSIGN GROUP INC/THE 156,6500 -2,15% Data30/04/2026 156,6500 156,6500 0
ENTEGRIS INC 118,0000 -9,92% Ora15:50 117,0000 121,0000 23.520