Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 -1,90% Ora11:07 0,515 0,515 2.575
E-NOVIA 2,0000 Data15/04/2026 2,0000 2,0000 0
E.ON 19,4200 -0,41% Ora12:02 19,3650 19,4350 22.144
E.P.H. 0,0954 Ora09:08 0,0954 0,0954 10
E.T.S. Engineering and Technical Services 6,00 Data15/04/2026 5,80 6,00 52.200
Eastman Chemical 61,1800 -5,67% Data15/04/2026 61,0400 61,2400 9.177
Eaton Corp PLC 332,8000 -3,42% Data15/04/2026 332,8000 332,8000 0
EBAY 84,8500 0,18% Data15/04/2026 84,8500 84,8500 0
ECHOSTAR CORP-A 112,920 -0,51% Ora10:01 112,920 112,920 2.033
ECKERT & ZIEGLER 15,6800 -0,25% Data15/04/2026 15,6800 15,7600 314
ECOLAB 228,0000 -2,19% Data15/04/2026 228,0000 228,0000 0
ECOMEMBRANE 4,8600 Ora09:56 4,8600 4,9600 16.748
ECOSUNTEK 3,2000 4,58% Ora12:40 3,0000 3,2000 72.444
EDGELAB 5,5000 Data15/04/2026 5,5000 5,5000 0
EDIL SAN FELICE 4,59 Ora10:53 4,54 4,59 2.283
EDILIZIACROBATICA 3,8400 -2,54% Ora12:42 3,8000 3,9800 9.511
Edison Intern 60,4800 -1,31% Data15/04/2026 60,4800 60,4800 0
EDISON R 2,2200 0,45% Ora12:56 2,1800 2,2250 109.684
EDWARDS LIFESCIENCES 65,7600 -1,17% Data15/04/2026 65,1800 65,7600 6.576
EGOMNIA 0,5000 Data15/04/2026 0,5000 0,5000 0
EL.EN. 13,2300 0,23% Ora12:41 13,0600 13,2400 164.862
Electrolux 5,7580 -1,34% Data15/04/2026 5,7580 5,7580 0
ELECTRONIC ARTS 167,5000 -2,05% Data15/04/2026 167,5000 167,5000 0
Elekta 5,2100 0,19% Data15/04/2026 4,9820 5,2100 2.084
ELES 3,19 -0,31% Ora10:05 3,19 3,19 3.190
ELEVANCE HEALTH 261,8000 -2,79% Data15/04/2026 261,8000 261,8000 0
ELF BEAUTY INC 59,3600 2,66% Data15/04/2026 58,6200 59,3600 2.968
ELI LILLY & COMPANY 774,9000 0,39% Ora12:50 771,0000 774,9000 71.897
ELICA 1,235 -0,80% Ora12:56 1,235 1,245 11.427
Elisa Oyj 41,7200 -3,56% Data15/04/2026 41,2200 41,7200 8.344
ELSA SOLUTIONS 2,3000 Data15/04/2026 2,3000 2,3000 0
EMAK 0,903 0,33% Ora12:47 0,900 0,903 29.025
EMCOR GROUP INC 710,4000 Data15/04/2026 710,4000 710,4000 0
EMERSON ELECTRIC 119,9500 -2,48% Data15/04/2026 119,9500 119,9500 0
EMMA VILLAS 1,2700 Data15/04/2026 1,2700 1,2700 0
EMS-CHEMIE N 710,0000 -0,70% Data15/04/2026 710,0000 710,0000 0
ENA 0,750 4,90% Ora10:52 0,725 0,750 8.860
ENAGAS 17,1600 0,18% Data15/04/2026 17,1000 17,1600 12.870
ENAV 5,1350 -0,10% Ora12:49 5,1100 5,1500 1.517.809
ENDESA 36,6400 -1,16% Ora12:01 36,6400 36,9300 24.871
ENEL 9,7790 0,41% Ora12:56 9,6910 9,8000 39.274.172
ENERGY 0,7500 0,54% Ora11:36 0,7480 0,7500 11.991
ENERGY TIME 4,58 6,51% Ora12:10 4,34 4,62 15.630
ENERTRONICA SANTERNO 0,8400 Data15/04/2026 0,8400 0,8400 0
ENERVIT 4,5500 Ora12:39 4,5500 4,6800 69.026
ENGIE 28,7400 0,28% Ora12:46 28,6200 28,7900 18.437
ENI 23,0700 -1,03% Ora12:56 22,8950 23,2250 91.142.576
ENOVIX CORP 5,6000 5,26% Ora09:36 5,6000 5,6000 112
Enphase Energy 27,9100 2,86% Data15/04/2026 27,1650 28,6100 27.380
ENSIGN GROUP INC/THE 164,0000 -2,93% Data15/04/2026 164,0000 164,0000 0