Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4920 Data22/04/2026 0,4920 0,5000 1.968
E-NOVIA 2,0000 Data22/04/2026 2,0000 2,0000 0
E.ON 19,0950 0,71% Data22/04/2026 19,0100 19,1800 22.150
E.P.H. 0,1000 Ora09:02 0,1000 0,1000 920
E.T.S. Engineering and Technical Services 6,2000 -3,13% Ora09:19 6,1000 6,3000 16.635
Eastman Chemical 59,8600 -1,09% Data22/04/2026 59,8600 59,8600 0
Eaton Corp PLC 353,5000 1,00% Data22/04/2026 343,7000 357,7000 49.137
EBAY 90,4200 0,75% Data22/04/2026 89,9000 90,4200 90
ECHOSTAR CORP-A 105,8200 -4,53% Data22/04/2026 103,2000 108,0600 6.349
ECKERT & ZIEGLER 15,0100 -1,83% Data22/04/2026 15,0100 15,0100 0
ECOLAB 230,3000 -0,56% Data22/04/2026 230,3000 230,3000 0
ECOMEMBRANE 5,3500 -4,46% Ora09:17 5,3500 5,4500 10.780
ECOSUNTEK 3,0400 2,70% Ora09:00 3,0400 3,0400 1.313
EDGELAB 5,8000 Data22/04/2026 5,8000 5,8000 0
EDIL SAN FELICE 4,5900 -0,22% Data22/04/2026 4,5900 4,5900 689
EDILIZIACROBATICA 3,8300 1,06% Ora09:07 3,7200 3,8300 3.728
Edison Intern 61,2000 2,31% Data22/04/2026 60,5600 61,2000 9.792
EDISON R 2,2150 0,68% Ora09:22 2,2150 2,2150 266
EDWARDS LIFESCIENCES 69,1200 0,70% Data22/04/2026 69,1200 69,1200 0
EGOMNIA 0,5000 Data22/04/2026 0,5000 0,5000 0
EL.EN. 13,1500 Ora09:34 13,0500 13,1500 20.116
Electrolux 5,5040 -2,89% Data22/04/2026 5,5040 5,5040 0
ELECTRONIC ARTS 168,0000 -2,04% Data22/04/2026 168,0000 168,0000 0
Elekta 5,2900 -0,84% Data22/04/2026 5,2900 5,2900 0
ELES 3,1900 Data22/04/2026 3,1900 3,1900 0
ELES 3,1900 Data22/04/2026 3,1900 3,1900 0
ELEVANCE HEALTH 283,8000 1,65% Data22/04/2026 273,9000 285,9000 1.419
ELF BEAUTY INC 57,9000 -3,56% Data22/04/2026 57,9000 57,9000 0
ELI LILLY & COMPANY 785,0000 0,32% Ora09:19 785,0000 785,0000 1.570
ELICA 1,3500 0,37% Ora09:32 1,3500 1,3650 3.526
Elisa Oyj 40,8200 -0,68% Data22/04/2026 40,8200 40,8200 0
ELSA SOLUTIONS 2,4200 0,83% Data22/04/2026 2,3400 2,4400 36.300
EMAK 0,9550 -0,10% Ora09:30 0,9550 0,9560 8.699
EMCOR GROUP INC 742,6000 4,47% Data22/04/2026 742,6000 742,6000 0
EMERSON ELECTRIC 123,1000 2,41% Data22/04/2026 123,1000 123,1000 0
EMMA VILLAS 1,2800 -1,54% Data22/04/2026 1,2800 1,2800 640
EMS-CHEMIE N 730,0000 -2,01% Data22/04/2026 730,0000 730,0000 0
ENA 0,8100 -2,41% Data22/04/2026 0,7800 0,8100 5.265
ENAGAS 17,0000 1,86% Data22/04/2026 17,0000 17,0000 0
ENAV 5,1150 -0,78% Ora09:35 5,1000 5,1450 46.006
ENDESA 38,4200 1,16% Data22/04/2026 38,0900 41,7700 4.418
ENEL 9,7500 -0,33% Ora09:35 9,7240 9,7950 13.509.758
ENERGY 0,7460 2,19% Ora09:32 0,7220 0,7460 734
ENERGY TIME 4,98 Data22/04/2026 4,98 5,15 64.740
ENERTRONICA SANTERNO 0,8400 Data22/04/2026 0,8400 0,8400 0
ENERVIT 4,78 -2,05% Data22/04/2026 4,71 4,88 26.744
ENGIE 28,4500 1,97% Data22/04/2026 28,0300 28,5700 173.773
ENI 23,2800 1,48% Ora09:35 23,1500 23,4050 25.605.486
ENOVIX CORP 5,8800 3,16% Data22/04/2026 5,8000 5,8800 147
Enphase Energy 29,8450 Data22/04/2026 29,0800 30,0600 51.005