Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5150 -1,90% Data16/04/2026 0,5150 0,5150 2.575
E-NOVIA 2,0000 Data16/04/2026 2,0000 2,0000 0
E.ON 19,210 -1,06% Data16/04/2026 19,210 19,435 21.899
E.P.H. 0,0982 2,94% Ora12:16 0,0908 0,0984 13.444
E.T.S. Engineering and Technical Services 6,0500 2,54% Ora10:32 6,0500 6,1000 14.610
Eastman Chemical 58,7200 -4,02% Data16/04/2026 58,7200 58,7200 0
Eaton Corp PLC 332,8000 Data16/04/2026 332,8000 332,8000 0
EBAY 85,9000 1,24% Data16/04/2026 84,9400 85,9000 7.731
ECHOSTAR CORP-A 108,6600 -5,10% Data16/04/2026 108,6600 112,9200 2.499
ECKERT & ZIEGLER 15,2900 -2,49% Data16/04/2026 15,2900 15,2900 0
ECOLAB 230,3000 1,01% Data16/04/2026 230,3000 230,3000 0
ECOMEMBRANE 4,98 -0,40% Ora12:21 4,98 5,20 17.230
ECOSUNTEK 3,1000 1,31% Ora12:40 3,0600 3,1200 26.572
EDGELAB 5,5000 Data16/04/2026 5,5000 5,5000 0
EDIL SAN FELICE 4,5900 Data16/04/2026 4,5400 4,5900 2.295
EDILIZIACROBATICA 3,9100 -0,76% Data16/04/2026 3,8000 3,9800 10.608
Edison Intern 60,5200 0,07% Data16/04/2026 60,5200 60,5200 0
EDISON R 2,215 -1,56% Ora13:02 2,195 2,235 211.167
EDWARDS LIFESCIENCES 67,2800 2,31% Data16/04/2026 67,2800 67,2800 0
EGOMNIA 0,5000 Data16/04/2026 0,5000 0,5000 0
EL.EN. 13,4400 2,44% Ora12:57 13,0400 13,4700 246.439
Electrolux 5,8700 1,95% Data16/04/2026 5,8700 5,8700 0
ELECTRONIC ARTS 176,0000 5,07% Data16/04/2026 176,0000 176,0000 0
Elekta 5,3150 2,02% Data16/04/2026 5,3150 5,3150 0
ELES 3,1900 Ora11:29 3,1900 3,1900 9.570
ELEVANCE HEALTH 266,3000 1,72% Data16/04/2026 266,3000 266,3000 0
ELF BEAUTY INC 59,0200 -0,57% Data16/04/2026 59,0200 59,0200 0
ELI LILLY & COMPANY 782,9000 1,14% Ora13:03 767,8000 797,3000 485.376
ELICA 1,2400 -1,20% Ora11:49 1,2400 1,2650 4.140
Elisa Oyj 41,5400 -0,43% Data16/04/2026 41,5400 41,5400 0
ELSA SOLUTIONS 2,28 -0,87% Ora12:12 2,20 2,28 7.940
EMAK 0,9010 Ora12:40 0,9010 0,9080 20.544
EMCOR GROUP INC 674,8000 -5,01% Data16/04/2026 674,8000 674,8000 0
EMERSON ELECTRIC 119,6500 -0,25% Data16/04/2026 119,6500 119,6500 0
EMMA VILLAS 1,2700 Data16/04/2026 1,2700 1,2700 0
EMS-CHEMIE N 720,0000 1,41% Data16/04/2026 720,0000 720,0000 0
ENA 0,7900 2,60% Ora11:14 0,7500 0,7900 1.155
ENAGAS 16,66 -2,57% Ora12:30 16,66 16,87 7.043
ENAV 5,0700 -0,29% Ora12:52 5,0600 5,1200 462.670
ENDESA 36,8100 -0,43% Data16/04/2026 36,6400 36,9300 43.178
ENEL 9,6810 -0,15% Ora13:04 9,6540 9,7730 55.914.668
ENERGY 0,730 0,55% Ora09:56 0,730 0,730 365
ENERGY TIME 4,52 1,35% Ora11:46 4,52 4,68 13.700
ENERTRONICA SANTERNO 0,8400 Data16/04/2026 0,8400 0,8400 0
ENERVIT 4,8400 4,76% Ora12:23 4,6300 4,9200 88.585
ENGIE 28,160 -1,57% Ora09:55 28,160 28,160 2.253
ENI 23,2800 -0,53% Ora13:04 23,1650 23,6350 76.632.256
ENOVIX CORP 5,5300 2,41% Ora09:00 5,5300 5,5300 4.977
Enphase Energy 27,2450 -1,39% Ora12:30 27,2450 27,3400 10.133
ENSIGN GROUP INC/THE 168,2000 2,56% Data16/04/2026 168,2000 168,2000 0