Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6100	-1,61%	10/12/2025	0,6100	0,6100	2.440
E-NOVIA	2,0000		10/12/2025	2,0000	2,0000	0
E.ON	15,4950	-0,29%	10/12/2025	15,4950	15,4950	0
E.P.H.	0,1900	-7,77%	09:11	0,1900	0,1950	3.548
E.T.S. Engineering and Technical Services	5,4000	-0,74%	10/12/2025	5,4000	5,4000	3.240

Eastman Chemical	54,1400	2,50%	10/12/2025	54,1400	54,1400	0
Eaton Corp PLC	297,8500	0,37%	10/12/2025	294,0000	297,8500	894
EBAY	71,8400	-0,92%	10/12/2025	71,7200	71,8400	5.316
ECHOSTAR CORP-A	85,0000	11,84%	10/12/2025	85,0000	89,5000	23.205
ECKERT & ZIEGLER	15,2600	-0,78%	10/12/2025	15,2600	15,2600	0
ECOLAB	218,4000	-0,95%	10/12/2025	218,4000	218,4000	0
ECOMEMBRANE	3,7600	-2,08%	10/12/2025	3,7600	3,7600	3.008
ECOSUNTEK	2,2800	-0,87%	10/12/2025	2,2800	2,4200	14.364
EDGELAB	4,9000		10/12/2025	4,9000	4,9000	0
EDIL SAN FELICE	4,9500	-0,20%	10/12/2025	4,9500	4,9600	15.840
EDILIZIACROBATICA	4,48	-0,44%	10/12/2025	4,43	4,49	9.775
Edison Intern	48,8000	0,06%	10/12/2025	48,8000	48,8000	0
EDISON R	2,360		09:05	2,355	2,365	12.634
EDWARDS LIFESCIENCES	72,2300	-0,12%	10/12/2025	72,2300	72,2300	0
EGOMNIA	0,5000		10/12/2025	0,5000	0,5000	0

EL.EN.	12,9200	-0,23%	10/12/2025	12,8400	13,0000	534.500
Electrolux	5,4900	-1,26%	10/12/2025	5,4900	5,4900	0
ELECTRONIC ARTS	175,1800	0,19%	10/12/2025	175,1800	175,1800	0
Elekta	5,165	3,30%	09:00	5,165	5,165	511
ELES	2,66	1,14%	09:00	2,66	2,66	10.640
ELEVANCE HEALTH	285,8000	0,78%	10/12/2025	285,8000	285,8000	0
ELF BEAUTY INC	61,5400	-7,96%	10/12/2025	61,5400	61,5400	0
ELI LILLY & COMPANY	845,700	-0,39%	09:03	845,700	849,500	24.609
ELICA	1,640	-0,61%	09:00	1,640	1,640	11
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	37,6400	3,75%	10/12/2025	37,6400	37,6400	0
ELSA SOLUTIONS	2,00	5,26%	09:00	2,00	2,00	1.000
EMAK	0,896	-1,21%	10/12/2025	0,895	0,915	122.912
EMCOR GROUP INC	520,6000	-4,23%	10/12/2025	520,6000	520,6000	0
EMERSON ELECTRIC	116,1600	-1,06%	10/12/2025	114,8800	116,1600	2.904
EMMA VILLAS	1,6400	3,14%	10/12/2025	1,5900	1,6400	11.480
EMS-CHEMIE N	575,0000		10/12/2025	575,0000	575,0000	0
ENA	0,660	0,76%	09:04	0,660	0,660	6.270
ENAGAS	13,6850	-1,16%	10/12/2025	13,6850	13,7450	2.888
ENAV	4,604	0,22%	09:11	4,590	4,624	29.339
ENDESA	30,400	-0,82%	09:00	30,400	30,400	15.200
ENEL	8,650	-0,28%	09:12	8,632	8,666	6.552.134
ENERGY	0,8200	-3,07%	10/12/2025	0,8140	0,8320	13.120
ENERGY TIME	3,4700	0,58%	10/12/2025	3,4700	3,4700	1.735
ENERTRONICA SANTERNO	0,8400		10/12/2025	0,8400	0,8400	0
ENERVIT	3,8600	0,52%	10/12/2025	3,8400	3,8800	3.991
ENGIE	21,4400	-0,83%	10/12/2025	21,4400	21,5900	7.783
ENI	16,006	-0,12%	09:12	15,986	16,036	4.796.626
ENOVIX CORP	7,6610	0,71%	10/12/2025	7,4730	7,6760	8.044
Enphase Energy	27,2350	-1,38%	10/12/2025	26,8850	27,2350	26.854

1 2 »