Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5100 -0,97% Ora11:44 0,5050 0,5100 4.060
E-NOVIA 2,0000 Data12/02/2026 2,0000 2,0000 0
E.ON 18,385 1,24% Ora12:08 18,385 18,435 5.962
E.P.H. 0,0996 2,89% Ora14:36 0,0968 0,1000 15.589
E.T.S. Engineering and Technical Services 5,10 Ora10:33 4,90 5,10 8.955
Eastman Chemical 65,9800 -2,19% Data12/02/2026 65,9800 65,9800 0
Eaton Corp PLC 332,2500 -0,43% Data12/02/2026 332,2500 336,7500 10.964
EBAY 67,7500 -3,42% Data12/02/2026 67,7500 70,3300 41.328
ECHOSTAR CORP-A 91,5000 Data12/02/2026 88,0000 92,5000 19.581
ECKERT & ZIEGLER 14,5800 -1,42% Data12/02/2026 14,5800 14,5800 0
ECOLAB 257,0000 1,58% Data12/02/2026 257,0000 257,0000 0
ECOMEMBRANE 4,4200 3,27% Ora11:20 4,3400 4,5000 34.152
ECOSUNTEK 2,3400 -0,85% Ora09:04 2,3000 2,3400 6.468
EDGELAB 5,26 -1,87% Ora13:09 5,26 5,26 2.630
EDIL SAN FELICE 4,5000 -1,53% Ora14:40 4,4300 4,7600 28.469
EDILIZIACROBATICA 5,1000 -1,54% Ora13:36 5,1000 5,2000 12.400
Edison Intern 57,800 1,72% Ora11:43 57,800 57,800 5.780
EDISON R 2,3700 0,64% Ora14:31 2,3600 2,3850 58.683
EDWARDS LIFESCIENCES 64,6400 -2,27% Data12/02/2026 64,6400 64,6400 0
EGOMNIA 0,5000 Data12/02/2026 0,5000 0,5000 0
EL.EN. 14,0000 1,67% Ora14:49 13,6900 14,0000 468.016
Electrolux 8,3140 1,24% Data12/02/2026 8,3140 8,5420 4.348
ELECTRONIC ARTS 173,8200 8,08% Data12/02/2026 173,8200 173,8200 0
Elekta 5,1700 -0,77% Data12/02/2026 5,1700 5,1700 0
ELES 3,1900 0,63% Ora13:34 3,1700 3,2000 337.810
ELEVANCE HEALTH 289,2000 4,97% Data12/02/2026 289,2000 289,2000 0
ELF BEAUTY INC 63,7600 -3,13% Ora09:00 63,7600 63,7600 1.466
ELI LILLY & COMPANY 879,6000 0,49% Ora14:20 872,0000 879,6000 119.006
ELICA 1,3200 -2,94% Ora14:47 1,3100 1,3600 122.638
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 41,8600 7,17% Data12/02/2026 41,8600 41,8600 0
ELSA SOLUTIONS 2,0600 -4,63% Ora09:27 2,0600 2,0600 1.030
EMAK 0,930 -0,11% Ora14:31 0,930 0,940 8.514
EMCOR GROUP INC 685,4000 1,66% Data12/02/2026 685,4000 685,4000 0
EMERSON ELECTRIC 120,5800 -10,54% Ora09:07 120,5800 120,5800 1.206
EMMA VILLAS 1,35 -2,17% Ora11:00 1,35 1,35 2.025
EMS-CHEMIE N 700,0000 0,72% Data12/02/2026 700,0000 700,0000 0
ENA 0,8400 -1,75% Data12/02/2026 0,8400 0,8750 4.620
ENAGAS 14,8950 0,44% Ora13:07 14,7300 14,8950 60.125
ENAV 5,0850 1,60% Ora14:45 4,9760 5,0850 965.949
ENDESA 31,490 -0,91% Ora12:04 31,490 31,490 9.919
ENEL 9,2940 -3,03% Ora14:51 9,2880 9,6340 177.464.416
ENERGY 0,7240 -0,82% Ora13:29 0,7140 0,7400 11.325
ENERGY TIME 3,7300 -1,58% Ora09:08 3,7300 3,7300 3.730
ENERTRONICA SANTERNO 0,8400 Data12/02/2026 0,8400 0,8400 0
ENERVIT 4,0200 Ora12:55 4,0200 4,0200 3.055
ENGIE 25,9600 -1,29% Ora14:04 25,8400 26,4200 43.960
ENI 18,1200 0,10% Ora14:51 17,9160 18,1620 83.421.880
ENOVIX CORP 4,8840 -5,39% Data12/02/2026 4,8840 5,0700 342
Enphase Energy 37,2150 -0,61% Ora13:49 37,2150 37,2150 112