Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,580 -2,52% Ora15:19 0,575 0,580 2.310
E-NOVIA 2,0000 Data08/01/2026 2,0000 2,0000 0
E.ON 16,9000 0,96% Ora14:11 16,7250 16,9000 36.395
E.P.H. 0,1180 21,90% Ora17:35 0,0926 0,1180 279.826
E.T.S. Engineering and Technical Services 5,32 0,76% Ora15:20 5,30 5,50 6.444
Eastman Chemical 58,6400 2,48% Data08/01/2026 58,6400 58,6400 0
Eaton Corp PLC 273,7000 -3,42% Ora12:37 273,5500 273,7000 20.520
EBAY 78,4200 0,47% Ora17:16 77,5400 78,4200 11.126
ECHOSTAR CORP-A 101,0000 4,66% Data08/01/2026 101,0000 101,0000 0
ECKERT & ZIEGLER 16,03 0,19% Ora09:55 16,03 16,03 4.953
ECOLAB 233,9000 1,26% Data08/01/2026 233,9000 233,9000 0
ECOMEMBRANE 3,82 1,60% Ora16:56 3,80 3,82 2.284
ECOSUNTEK 2,40 0,84% Ora16:29 2,40 2,42 6.748
EDGELAB 6,4000 -2,14% Ora09:36 6,4000 6,4000 3.200
EDIL SAN FELICE 5,16 Ora17:35 4,93 5,18 22.452
EDILIZIACROBATICA 4,5400 3,89% Ora17:35 4,3700 4,5400 24.870
Edison Intern 50,820 -0,08% Ora13:00 50,820 50,820 6.200
EDISON R 2,3800 0,85% Ora17:35 2,3500 2,3800 224.135
EDWARDS LIFESCIENCES 72,7100 -0,21% Data08/01/2026 72,7100 72,7100 0
EGOMNIA 0,5000 Data08/01/2026 0,5000 0,5000 0
EL.EN. 14,4200 -0,07% Ora17:35 14,3300 14,4900 537.664
Electrolux 5,9180 -0,84% Data08/01/2026 5,9180 5,9180 0
ELECTRONIC ARTS 175,300 0,57% Ora17:35 173,360 175,300 8.162
Elekta 5,3200 Data08/01/2026 5,3200 5,3200 0
ELES 3,1900 -0,31% Ora17:11 3,1800 3,2000 172.060
ELEVANCE HEALTH 323,600 1,76% Ora17:08 319,500 323,600 14.166
ELF BEAUTY INC 70,800 4,58% Ora14:41 70,360 70,800 916
ELI LILLY & COMPANY 945,0000 0,44% Ora17:35 942,0000 972,0000 554.187
ELICA 1,5900 -0,63% Ora17:35 1,5900 1,6300 13.787
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 35,9400 -0,94% Data08/01/2026 35,9400 35,9400 0
ELSA SOLUTIONS 2,6000 -6,47% Ora17:07 2,5800 2,8800 91.580
EMAK 0,9180 -0,33% Ora17:35 0,9080 0,9240 63.185
EMCOR GROUP INC 533,2000 -4,55% Data08/01/2026 533,2000 533,2000 0
EMERSON ELECTRIC 122,5400 0,07% Data08/01/2026 122,5400 122,5400 0
EMMA VILLAS 1,5800 Data08/01/2026 1,5800 1,5800 0
EMS-CHEMIE N 600,0000 Data08/01/2026 600,0000 600,0000 0
ENA 0,940 -12,15% Ora16:53 0,890 1,110 150.000
ENAGAS 13,9200 1,57% Data08/01/2026 13,9200 13,9200 0
ENAV 4,9600 1,47% Ora17:35 4,8840 4,9600 1.804.470
ENDESA 30,8500 -3,20% Data08/01/2026 30,8500 30,8500 0
ENEL 9,271 0,01% Ora17:35 9,200 9,313 143.951.072
ENERGY 0,802 1,01% Ora09:49 0,802 0,802 401
ENERGY TIME 3,60 2,27% Ora17:25 3,60 3,60 3.600
ENERTRONICA SANTERNO 0,8400 Data08/01/2026 0,8400 0,8400 0
ENERVIT 4,0000 1,01% Ora17:35 3,8800 4,1000 143.953
ENGIE 23,9000 0,76% Ora17:35 23,7000 23,9600 96.847
ENI 15,730 0,25% Ora17:37 15,664 15,846 145.948.320
ENOVIX CORP 6,999 -3,83% Ora15:33 6,999 6,999 350
Enphase Energy 30,3500 2,67% Ora15:45 29,3900 30,3500 4.338