Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5300 -1,85% Ora17:35 0,5200 0,5300 5.795
E-NOVIA 2,0000 Data25/03/2026 2,0000 2,0000 0
E.ON 19,0050 1,25% Data25/03/2026 19,0050 19,0050 0
E.P.H. 0,0954 -0,42% Ora17:35 0,0934 0,0958 8.190
E.T.S. Engineering and Technical Services 5,1200 Data25/03/2026 5,1200 5,1200 0
Eastman Chemical 59,7400 -5,62% Data25/03/2026 59,7400 59,7400 0
Eaton Corp PLC 330,0500 3,84% Ora11:51 330,0500 330,0500 5.281
EBAY 78,5400 2,43% Data25/03/2026 78,5400 78,5400 0
ECHOSTAR CORP-A 98,5000 2,60% Ora09:07 98,5000 100,0000 1.185
ECKERT & ZIEGLER 13,8600 -2,46% Data25/03/2026 13,8600 13,8600 0
ECOLAB 232,8000 0,95% Data25/03/2026 232,8000 232,8000 0
ECOMEMBRANE 4,76 2,15% Ora16:47 4,52 4,96 33.900
ECOSUNTEK 2,3400 Data25/03/2026 2,3400 2,3400 0
EDGELAB 5,2800 Data25/03/2026 5,2800 5,2800 0
EDIL SAN FELICE 4,1500 7,24% Ora15:08 4,0000 4,1500 21.930
EDILIZIACROBATICA 4,1900 -1,41% Ora17:35 4,1500 4,3000 23.108
Edison Intern 61,9800 0,23% Data25/03/2026 61,9800 61,9800 0
EDISON R 2,1750 0,93% Ora17:35 2,1400 2,2200 210.271
EDWARDS LIFESCIENCES 71,3300 1,42% Data25/03/2026 71,3300 71,3300 0
EGOMNIA 0,5000 Data25/03/2026 0,5000 0,5000 0
EL.EN. 12,2200 2,95% Ora17:35 12,0500 12,2800 628.668
Electrolux 5,7720 2,27% Data25/03/2026 5,7720 5,7720 0
ELECTRONIC ARTS 169,8800 -2,27% Data25/03/2026 169,8800 169,8800 0
Elekta 5,0850 -2,87% Data25/03/2026 5,0850 5,0850 0
ELES 3,1800 -0,31% Ora17:06 3,1800 3,2000 92.350
ELEVANCE HEALTH 252,8000 2,22% Data25/03/2026 252,8000 252,8000 0
ELF BEAUTY INC 58,6800 -2,52% Data25/03/2026 58,6800 58,6800 0
ELI LILLY & COMPANY 795,2000 2,41% Ora17:35 780,7000 795,2000 194.553
ELICA 1,2100 0,41% Ora16:02 1,1900 1,2100 12.695
Elisa Oyj 44,0000 Data25/03/2026 44,0000 44,0000 0
ELSA SOLUTIONS 1,9300 2,66% Ora11:55 1,8900 1,9300 5.755
EMAK 0,8380 1,33% Ora17:35 0,8300 0,8570 45.246
EMCOR GROUP INC 660,200 6,18% Ora15:16 660,200 660,200 1.320
EMERSON ELECTRIC 113,0000 0,21% Data25/03/2026 113,0000 113,0000 0
EMMA VILLAS 1,3400 Data25/03/2026 1,3400 1,3400 0
EMS-CHEMIE N 680,0000 0,74% Data25/03/2026 680,0000 680,0000 0
ENA 0,7000 2,94% Ora15:51 0,6950 0,7200 1.408
ENAGAS 14,830 2,95% Ora15:43 14,830 14,830 1.928
ENAV 5,1400 -0,77% Ora17:35 5,0800 5,2200 3.324.267
ENDESA 34,9500 1,01% Ora09:41 34,9500 34,9500 35
ENEL 9,295 0,94% Ora17:35 9,235 9,383 186.533.232
ENERGY 0,590 -3,28% Ora17:27 0,554 0,610 27.469
ENERGY TIME 3,7800 Data25/03/2026 3,7800 3,7800 0
ENERTRONICA SANTERNO 0,8400 Data25/03/2026 0,8400 0,8400 0
ENERVIT 4,28 0,94% Ora17:27 4,24 4,30 15.869
ENGIE 26,8700 1,09% Ora14:59 26,8700 27,0600 63.377
ENI 23,1800 0,91% Ora17:38 22,3300 23,2850 299.435.936
ENOVIX CORP 4,6710 9,01% Data25/03/2026 4,6710 4,6710 0
Enphase Energy 36,2900 2,85% Ora17:25 35,0700 36,7900 51.700
ENSIGN GROUP INC/THE 176,0000 -1,68% Data25/03/2026 176,0000 176,0000 0