Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE Ora00:00
E-NOVIA Ora00:00
E.ON Ora00:00
E.P.H. 0,0600 -42,86% Ora17:35 0,0600 0,0800 42.485
EBAY 66,030 1,32% Ora13:28 66,030 66,030 66
ECKERT & ZIEGLER 59,650 7,77% Ora13:57 59,650 59,650 2.505
ECOLAB Ora00:00
ECOMEMBRANE Ora00:00
ECOSUNTEK 16,55 3,44% Ora17:35 15,95 16,65 25.060
EDGELAB 5,88 1,03% Ora17:28 5,70 5,88 8.650
EDIL SAN FELICE 5,00 1,83% Ora17:35 4,90 5,00 32.348
EDILIZIACROBATICA 7,2400 -2,16% Ora17:35 7,2000 7,5200 106.435
EDISON R 2,01 2,55% Ora17:35 1,96 2,04 988.806
EDWARDS LIFESCIENCES 68,680 -2,07% Ora14:36 68,680 69,440 8.287
EEMS 0,1794 -0,28% Ora14:43 0,1726 0,1810 32.877
EGOMNIA Ora00:00
EL.EN. 10,3700 0,29% Ora17:35 10,2900 10,3800 988.414
ELECTRONIC ARTS 124,540 -0,19% Ora11:05 124,500 124,540 249
ELES 1,4450 -0,34% Ora17:18 1,3850 1,4450 68.255
ELEVANCE HEALTH Ora00:00
ELI LILLY & COMPANY 841,600 -0,81% Ora17:35 838,000 854,200 178.415
ELICA 1,6300 -0,31% Ora17:35 1,6150 1,6400 19.081
ELIGO Ora00:00
ELSA SOLUTIONS 2,1800 -1,80% Ora15:32 2,1000 2,2600 36.860
EMAK 0,9380 2,40% Ora17:35 0,9110 0,9390 84.904
EMERSON ELECTRIC Ora00:00
EMMA VILLAS Ora00:00
ENA Ora00:00
ENAGAS 12,14 -0,98% Ora11:04 12,14 12,14 4.856
ENAV 3,4040 -0,12% Ora17:35 3,3980 3,4440 5.006.676
ENDESA 21,650 -1,28% Ora15:59 21,650 21,650 2.620
ENEL 6,921 0,39% Ora17:37 6,888 6,948 122.386.912
ENERGY 0,958 6,21% Ora17:21 0,910 0,958 53.615
ENERTRONICA SANTERNO Ora00:00
ENERVIT 3,15 -1,25% Ora16:53 3,13 3,17 20.668
ENGIE 15,8900 0,41% Ora16:14 15,8600 16,0600 100.188
ENI 13,886 0,17% Ora17:36 13,850 13,986 153.969.616
EPRCOMUNICAZIONE 1,21 2,54% Ora16:37 1,15 1,21 4.057
EQUITA GROUP 4,2900 -0,23% Ora17:35 4,2500 4,3300 698.976
ERG 19,25 0,79% Ora17:35 19,09 19,37 3.544.287
ERICSSON - CLASS B Ora00:00
ERREDUE 7,6000 Ora17:35 7,5000 7,7000 29.555
ESAUTOMOTION 2,52 Ora16:53 2,52 2,52 1.260
ESI 1,5600 -0,64% Ora15:16 1,5600 1,5900 11.358
ESPE 2,8600 1,06% Ora14:17 2,8400 2,8600 10.710
ESPRINET 4,5560 0,44% Ora17:35 4,4800 4,6060 527.309
ESSILORLUXOTTICA 273,000 1,15% Ora17:35 269,700 273,000 676.801
ESTEE LAUDER COMPANIES 65,00 1,88% Ora15:35 64,40 65,00 6.303
ESTRIMA 0,306 -1,29% Ora17:35 0,306 0,306 245
ETSY Ora00:00