Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,4920 -3,53% Ora11:37 0,4760 0,4960 13.584
E-NOVIA 2,0000 Data13/03/2026 2,0000 2,0000 0
E.ON 19,7950 -0,33% Ora09:02 19,7950 20,4100 1.193
E.P.H. 0,0938 0,21% Ora09:07 0,0930 0,0938 1.400
E.T.S. Engineering and Technical Services 5,04 -2,33% Ora10:35 5,04 5,04 1.512
Eastman Chemical 61,1000 4,44% Data13/03/2026 61,1000 61,1000 0
Eaton Corp PLC 316,3000 0,41% Ora09:00 316,3000 316,3000 1.265
EBAY 79,3600 -1,10% Ora17:35 74,6300 79,3600 84.999
ECHOSTAR CORP-A 93,5000 1,63% Data13/03/2026 93,5000 93,5000 0
ECKERT & ZIEGLER 14,7800 0,14% Data13/03/2026 14,7800 14,7800 0
ECOLAB 242,2000 0,83% Data13/03/2026 242,2000 242,2000 0
ECOMEMBRANE 4,7000 9,81% Ora10:35 4,3000 4,7000 41.772
ECOSUNTEK 2,3600 -5,60% Ora10:33 2,3600 2,3600 1.652
EDGELAB 5,3400 Data13/03/2026 5,3400 5,3400 0
EDIL SAN FELICE 4,0500 -1,22% Ora11:13 4,0000 4,0500 5.067
EDILIZIACROBATICA 4,3300 1,41% Ora09:29 4,3300 4,3300 4
Edison Intern 63,0000 -2,45% Ora09:17 63,0000 63,0000 630
EDISON R 2,2150 0,23% Ora12:13 2,2100 2,2350 41.729
EDWARDS LIFESCIENCES 71,7700 -1,67% Data13/03/2026 71,7700 71,7700 0
EGOMNIA 0,5000 Data13/03/2026 0,5000 0,5000 0
EL.EN. 12,3600 -2,60% Ora12:17 11,7300 12,4900 933.029
Electrolux 5,7980 -2,36% Data13/03/2026 5,7980 5,7980 0
ELECTRONIC ARTS 174,0600 3,43% Data13/03/2026 174,0600 174,0600 0
Elekta 5,2850 -1,67% Data13/03/2026 5,2850 5,2850 0
ELES 3,1800 -0,63% Ora11:53 3,1800 3,1800 324.360
ELEVANCE HEALTH 255,8000 2,16% Ora16:27 255,8000 255,8000 512
ELF BEAUTY INC 65,1800 -5,29% Ora14:40 64,0200 65,1800 37.210
ELI LILLY & COMPANY 861,6000 -0,28% Ora12:10 857,4000 944,3000 237.168
ELICA 1,2100 -0,82% Ora09:53 1,1800 1,2100 8.264
Elisa Oyj 44,3200 -11,71% Data13/03/2026 44,3200 44,3200 0
ELSA SOLUTIONS 1,9600 -3,92% Ora17:35 1,9600 1,9600 980
EMAK 0,8260 -5,92% Ora12:17 0,8260 0,8830 101.225
EMCOR GROUP INC 636,0000 8,27% Data13/03/2026 636,0000 636,0000 0
EMERSON ELECTRIC 116,1800 -0,51% Data13/03/2026 116,1800 116,1800 0
EMMA VILLAS 1,3200 -0,75% Ora15:07 1,3000 1,3500 6.640
EMS-CHEMIE N 690,0000 -0,72% Data13/03/2026 690,0000 690,0000 0
ENA 0,6850 3,79% Ora10:53 0,6750 0,6850 1.708
ENAGAS 15,1600 3,80% Ora14:02 14,9450 15,1600 6.597
ENAV 4,984 -0,12% Ora12:15 4,962 5,020 517.200
ENDESA 35,280 Ora10:25 35,280 35,280 529
ENEL 9,7110 0,01% Ora12:18 9,6220 9,7140 45.094.604
ENERGY 0,666 0,91% Ora10:44 0,640 0,666 5.835
ENERGY TIME 3,7900 Data13/03/2026 3,7900 3,7900 0
ENERTRONICA SANTERNO 0,8400 Data13/03/2026 0,8400 0,8400 0
ENERVIT 4,08 -0,49% Ora10:25 4,08 4,12 11.200
ENGIE 27,8000 -4,14% Ora12:14 27,0100 27,8000 6.438
ENI 22,3950 0,20% Ora12:18 22,3650 22,6450 99.016.144
ENOVIX CORP 4,3120 1,53% Data13/03/2026 4,3120 4,3120 0
Enphase Energy 38,6950 5,21% Ora16:50 37,1900 38,9500 84.460
ENSIGN GROUP INC/THE 183,0000 0,55% Data13/03/2026 183,0000 183,0000 0