Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5700	0,88%	09:00	0,5700	0,5700	570
E-NOVIA	2,0000		03/03/2026	2,0000	2,0000	0
E.ON	18,6650	-0,19%	09:00	18,6650	18,6650	1.792
E.P.H.	0,0900	-0,44%	09:12	0,0900	0,0900	698
E.T.S. Engineering and Technical Services	4,9400	-4,63%	03/03/2026	4,9400	5,0000	2.964

Eastman Chemical	62,6400	-0,95%	03/03/2026	62,6400	62,6400	0
Eaton Corp PLC	308,0000	-3,67%	03/03/2026	308,0000	320,1000	8.932
EBAY	76,1200	0,18%	03/03/2026	76,1200	76,1200	0
ECHOSTAR CORP-A	100,0000	2,56%	03/03/2026	100,0000	100,0000	0
ECKERT & ZIEGLER	14,7400	-2,90%	03/03/2026	14,7400	14,7400	0
ECOLAB	253,5000	-2,54%	03/03/2026	253,5000	253,5000	0
ECOMEMBRANE	4,0000	2,56%	09:30	3,9800	4,0000	3.984
ECOSUNTEK	2,1800	-0,91%	09:22	2,1800	2,2000	7.644
EDGELAB	4,9700		03/03/2026	4,9700	4,9700	0
EDIL SAN FELICE	4,22	-2,31%	03/03/2026	4,21	4,23	7.174
EDILIZIACROBATICA	4,2500	-3,19%	09:24	4,2400	4,3600	5.685
Edison Intern	63,4000	-0,47%	03/03/2026	63,4000	63,4000	0
EDISON R	2,2050	0,92%	09:37	2,1800	2,2250	168.858
EDWARDS LIFESCIENCES	72,8300	-1,66%	03/03/2026	72,8300	73,1100	2.331
EGOMNIA	0,5000		03/03/2026	0,5000	0,5000	0

EL.EN.	13,2500	-0,30%	09:37	13,1100	13,2500	31.599
Electrolux	6,6020	-2,11%	03/03/2026	6,6020	6,6020	0
ELECTRONIC ARTS	177,1200	3,02%	03/03/2026	177,1200	177,1200	0
Elekta	5,1700	-3,27%	03/03/2026	5,1700	5,1700	0
ELES	3,3000	-0,30%	09:38	3,3000	3,3500	33.400
ELEVANCE HEALTH	250,4000	-4,39%	03/03/2026	249,5000	251,7000	15.024
ELF BEAUTY INC	68,8200	-9,30%	09:00	68,8200	68,8200	895
ELI LILLY & COMPANY	866,8000	0,34%	09:10	866,8000	866,8000	7.801
ELICA	1,2500	-0,40%	03/03/2026	1,2350	1,2600	31.708
Elisa Oyj	42,9000	0,05%	03/03/2026	42,9000	42,9000	0
ELSA SOLUTIONS	1,8900	-5,50%	03/03/2026	1,8600	1,9700	13.230
EMAK	0,8710	-0,46%	09:23	0,8710	0,8720	2.485
EMCOR GROUP INC	635,2000	0,32%	03/03/2026	621,4000	635,2000	1.906
EMERSON ELECTRIC	127,7000	-0,85%	03/03/2026	126,4400	127,7000	2.937
EMMA VILLAS	1,3600		03/03/2026	1,3600	1,3600	0
EMS-CHEMIE N	685,0000	-1,44%	03/03/2026	685,0000	685,0000	0
ENA	0,7500		03/03/2026	0,7500	0,7500	0
ENAGAS	14,7050	-4,39%	03/03/2026	14,7050	14,8350	58.820
ENAV	5,1750	-0,67%	09:40	5,0900	5,2000	333.308
ENDESA	32,6600	-4,78%	03/03/2026	32,4100	33,1600	19.759
ENEL	9,6060	1,43%	09:44	9,4700	9,6530	39.361.760
ENERGY	0,6500	-2,40%	09:24	0,6500	0,6600	6.531
ENERGY TIME	3,6000	-0,55%	03/03/2026	3,6000	3,6000	9.000
ENERTRONICA SANTERNO	0,8400		03/03/2026	0,8400	0,8400	0
ENERVIT	3,8800	-0,51%	09:36	3,7600	3,8800	34.430
ENGIE	27,1900	0,30%	09:42	26,9200	27,4800	53.387
ENI	19,9200	-0,60%	09:44	19,8000	19,9820	31.935.938
ENOVIX CORP	4,3825	-1,66%	09:00	4,3825	4,3825	4.383
Enphase Energy	37,1000	-2,92%	03/03/2026	36,6850	38,0000	10.907
ENSIGN GROUP INC/THE	180,0000	-1,10%	03/03/2026	180,0000	180,0000	0

1 2 »