Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,515 -2,83% Ora13:22 0,515 0,525 5.735
E-NOVIA 2,0000 Data25/03/2026 2,0000 2,0000 0
E.ON 18,665 1,33% Ora10:39 18,665 18,665 933
E.P.H. 0,0932 -2,31% Ora13:49 0,0932 0,0958 2.740
E.T.S. Engineering and Technical Services 5,1200 Data25/03/2026 5,1200 5,1200 0
Eastman Chemical 59,7400 -5,62% Data25/03/2026 59,7400 59,7400 0
Eaton Corp PLC 323,0500 0,83% Data25/03/2026 323,0500 330,0500 5.169
EBAY 78,5400 2,43% Data25/03/2026 78,5400 78,5400 0
ECHOSTAR CORP-A 105,0000 8,81% Data25/03/2026 98,5000 105,0000 1.260
ECKERT & ZIEGLER 14,1800 1,36% Ora09:16 14,1800 14,1800 2.510
ECOLAB 232,8000 0,95% Data25/03/2026 232,8000 232,8000 0
ECOMEMBRANE 4,82 1,26% Ora13:48 4,82 4,82 4.820
ECOSUNTEK 2,26 -3,42% Ora12:39 2,26 2,26 4.746
EDGELAB 5,22 -1,14% Ora12:47 5,22 5,22 2.610
EDIL SAN FELICE 4,02 -3,13% Ora13:32 4,02 4,05 6.040
EDILIZIACROBATICA 4,1700 -0,48% Ora09:54 4,1000 4,1700 26.941
Edison Intern 61,9800 0,23% Data25/03/2026 61,9800 61,9800 0
EDISON R 2,210 1,61% Ora13:01 2,180 2,220 23.326
EDWARDS LIFESCIENCES 71,3300 1,42% Data25/03/2026 71,3300 71,3300 0
EGOMNIA 0,5000 Data25/03/2026 0,5000 0,5000 0
EL.EN. 12,2100 -0,08% Ora13:45 11,9000 12,2300 279.373
Electrolux 5,7720 2,27% Data25/03/2026 5,7720 5,7720 0
ELECTRONIC ARTS 169,8800 -2,27% Data25/03/2026 169,8800 169,8800 0
Elekta 5,0850 -2,87% Data25/03/2026 5,0850 5,0850 0
ELES 3,1900 0,31% Ora12:16 3,1900 3,1900 6.380
ELEVANCE HEALTH 252,8000 2,22% Data25/03/2026 252,8000 252,8000 0
ELF BEAUTY INC 58,6800 -2,52% Data25/03/2026 58,6800 58,6800 0
ELI LILLY & COMPANY 792,500 -0,34% Ora13:37 791,300 792,500 33.241
ELICA 1,1800 -2,48% Ora13:33 1,1800 1,1950 12.425
Elisa Oyj 44,0000 Data25/03/2026 44,0000 44,0000 0
ELSA SOLUTIONS 2,0400 5,70% Ora10:39 1,9700 2,0600 9.135
EMAK 0,845 0,84% Ora13:23 0,833 0,852 10.718
EMCOR GROUP INC 663,8000 1,37% Data25/03/2026 660,2000 663,8000 1.328
EMERSON ELECTRIC 113,0000 0,21% Data25/03/2026 113,0000 113,0000 0
EMMA VILLAS 1,3400 Data25/03/2026 1,3400 1,3400 0
EMS-CHEMIE N 680,0000 0,74% Data25/03/2026 680,0000 680,0000 0
ENA 0,7200 2,86% Ora09:00 0,7200 0,7200 2.880
ENAGAS 14,750 -0,54% Ora10:27 14,750 14,750 1.033
ENAV 5,1100 -0,58% Ora13:34 5,0700 5,1750 784.356
ENDESA 34,8000 -0,43% Ora10:48 34,8000 34,8400 23.339
ENEL 9,1550 -1,51% Ora13:52 9,1380 9,2660 60.999.816
ENERGY 0,580 -1,69% Ora12:34 0,580 0,594 7.304
ENERGY TIME 3,7800 Data25/03/2026 3,7800 3,7800 0
ENERTRONICA SANTERNO 0,8400 Data25/03/2026 0,8400 0,8400 0
ENERVIT 4,18 -2,34% Ora13:27 4,18 4,26 12.651
ENGIE 26,730 -0,52% Ora12:45 26,730 26,730 11.467
ENI 23,3900 0,91% Ora13:52 23,2850 23,5150 100.500.416
ENOVIX CORP 4,6710 9,01% Data25/03/2026 4,6710 4,6710 0
Enphase Energy 36,0000 -0,80% Ora13:33 36,0000 36,0000 612
ENSIGN GROUP INC/THE 176,0000 -1,68% Data25/03/2026 176,0000 176,0000 0