Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6300 Data16/10/2025 0,6300 0,6300 0
E-NOVIA 2,0000 Data16/10/2025 2,0000 2,0000 0
E.ON 16,290 0,56% Ora17:11 16,130 16,290 9.689
E.P.H. 0,1090 Data16/10/2025 0,1090 0,1090 0
E.T.S. Engineering and Technical Services 5,460 0,91% Ora17:15 5,414 5,460 4.888
Eastman Chemical 52,0600 0,04% Data16/10/2025 52,0600 52,0600 0
Eaton Corp PLC 324,1000 -1,56% Data16/10/2025 324,1000 324,1000 0
EBAY 78,3700 -1,22% Data16/10/2025 78,3700 78,3700 0
ECHOSTAR CORP-A 63,5000 -3,05% Data16/10/2025 63,5000 63,5000 0
ECKERT & ZIEGLER 16,9900 -0,93% Data16/10/2025 16,9900 16,9900 0
ECOLAB 242,800 5,84% Ora10:05 242,800 242,800 486
ECOMEMBRANE 4,1400 0,98% Ora12:17 4,1000 4,1600 2.480
ECOSUNTEK 2,16 Ora16:20 2,16 2,28 40.222
EDGELAB 6,2800 -2,18% Ora16:39 6,2800 6,4200 18.970
EDIL SAN FELICE 5,4000 0,75% Ora17:21 5,4000 5,6800 22.571
EDILIZIACROBATICA 5,48 3,01% Ora17:27 5,30 5,48 19.813
Edison Intern 48,3800 -0,47% Data16/10/2025 48,3800 48,3800 0
EDISON R 2,4800 -1,98% Ora17:39 2,4350 2,5150 1.057.000
EDWARDS LIFESCIENCES 62,5200 -1,00% Data16/10/2025 62,5200 62,5200 0
EEMS 0,1660 Ora17:35 0,1625 0,1670 1.960
EGOMNIA 0,5000 Data16/10/2025 0,5000 0,5000 0
EL.EN. 11,8500 2,42% Ora17:35 11,5000 11,8700 1.123.770
Electrolux 4,8270 1,54% Data16/10/2025 4,8270 4,8270 0
ELECTRONIC ARTS 171,7600 -0,56% Data16/10/2025 171,7600 171,7600 0
Elekta 4,3180 0,51% Data16/10/2025 4,3180 4,3180 0
ELES 2,2900 Ora17:28 2,2700 2,3000 132.410
ELEVANCE HEALTH 298,6000 -0,47% Data16/10/2025 298,6000 298,6000 0
ELI LILLY & COMPANY 709,9000 Ora17:21 708,3000 715,3000 179.696
ELICA 1,7300 -1,14% Ora16:52 1,7300 1,7500 48.548
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 46,2600 -0,34% Data16/10/2025 46,2600 46,2600 0
ELSA SOLUTIONS 1,7100 -1,16% Ora13:47 1,7100 1,7500 23.165
EMAK 0,9850 -0,81% Ora17:29 0,9840 0,9990 149.861
EMERSON ELECTRIC 113,300 1,60% Ora13:25 113,300 113,300 10.197
EMMA VILLAS 1,8500 -1,60% Ora09:41 1,8500 1,8600 12.980
EMS-CHEMIE N 610,0000 0,83% Data16/10/2025 610,0000 610,0000 0
ENA 0,770 -4,94% Ora15:10 0,770 0,800 2.368
ENAGAS 13,7500 -0,58% Data16/10/2025 13,7500 13,7500 0
ENAV 4,4600 0,22% Ora17:35 4,4320 4,4840 2.973.817
ENDESA 29,040 3,20% Ora14:56 29,040 29,040 2.033
ENEL 8,539 1,21% Ora17:35 8,425 8,539 128.187.320
ENERGY 0,8480 -2,75% Ora17:12 0,8400 0,8720 11.914
ENERGY TIME 3,44 0,88% Ora17:09 3,44 3,44 1.720
ENERTRONICA SANTERNO 0,8400 Data16/10/2025 0,8400 0,8400 0
ENERVIT 4,78 1,27% Ora17:28 4,68 4,78 36.943
ENGIE 19,7000 1,49% Ora17:05 19,2800 19,7000 64.780
ENI 14,766 0,30% Ora17:39 14,748 14,846 101.598.656
ENOVIX CORP 10,9100 -7,79% Data16/10/2025 10,9100 10,9100 0
Enphase Energy 32,4700 -2,94% Ora14:36 32,4700 32,4700 1.948
ENSIGN GROUP INC/THE 154,0000 Data16/10/2025 154,0000 154,0000 0