Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ENTEGRIS INC	71,6900	0,82%	29/08/2025	71,6900	71,6900	0
Entergy Corp	75,5000	-0,66%	29/08/2025	75,5000	75,5000	0
EOG Resources Inc	106,3000	1,01%	29/08/2025	106,3000	106,3000	0
EPAM Systems Inc	149,6500	0,74%	29/08/2025	149,6500	149,6500	0
Epiroc	17,8450	-0,45%	29/08/2025	17,8450	17,8450	0
EPRCOMUNICAZIONE	1,50	-1,32%	16:43	1,47	1,53	18.834
EQT AB	31,100	2,37%	16:57	31,100	32,650	10.838
EQT Corp	44,4950	-0,30%	29/08/2025	44,4950	44,4950	0
Equifax Inc	208,0000	-0,95%	29/08/2025	208,0000	208,0000	0
EQUITA GROUP	4,965	-0,40%	17:35	4,900	5,010	234.078

ERG	20,6600	-1,24%	17:35	20,5600	21,0200	5.218.475
ERICSSON - CLASS B	6,7920	-0,29%	29/08/2025	6,7920	6,7920	0
Erie Indemnity Co	304,0000	-0,65%	29/08/2025	304,0000	304,0000	0
ERREDUE	7,30	1,39%	15:44	7,10	7,30	12.245
Erste Group Bank	81,7500	-3,60%	09:00	81,7500	81,7500	4.905
ESAUTOMOTION	3,32		10:24	3,32	3,32	3.320
ESI	1,545	-2,22%	17:17	1,545	1,585	22.419
ESPE	3,2000		17:35	3,1800	3,3400	514.245
ESPRINET	4,5450	-3,91%	17:35	4,5150	4,7150	1.380.450
ESSILORLUXOTTICA	260,3000	-1,18%	17:35	259,4000	263,3000	243.889
Essity	23,1400	-0,09%	29/08/2025	23,1400	23,1400	0
ESTEE LAUDER COMPANIES	78,20	-1,51%	17:35	78,20	78,20	2.424
ESTRIMA	0,2550	-5,90%	17:17	0,2490	0,2800	31.379
ETSY	45,9400	-0,76%	29/08/2025	45,9400	45,9400	0
EUKEDOS	0,7200	1,41%	09:49	0,7050	0,7300	3.229
EUROCOMMERCIAL PROPERTIES	27,1000	-0,18%	09:05	25,9500	27,1000	138.693
EUROGROUP LAMINATIONS	3,5800	-1,21%	17:38	3,5740	3,6380	3.582.436
EURONET WORLDWIDE INC	80,0000		29/08/2025	80,0000	80,0000	0
EUROTECH	1,0340	-3,90%	17:35	1,0300	1,0700	337.768
Everest Group Ltd	292,7000	0,58%	29/08/2025	292,7000	292,7000	0
Evergy Inc	61,0600	-0,42%	29/08/2025	61,0600	61,0600	0
EVERSOURCE ENERGY	55,0000	-0,90%	29/08/2025	55,0000	55,0000	0
EVISO	9,7300	-0,51%	17:35	9,7100	9,8400	63.862
EVN AG	23,4000	-1,47%	29/08/2025	23,4000	23,4000	0
Evolution AB	74,000	-2,37%	17:29	74,000	75,900	11.106
EVONIK INDUSTRIES	16,5600	-0,54%	29/08/2025	16,5600	16,5600	0
EVOTEC	6,0120	-0,07%	29/08/2025	6,0120	6,0120	0
EXACT SCIENCES CORP	39,9900	-1,21%	29/08/2025	39,9900	39,9900	0
EXECUS	1,4400	2,86%	13:41	1,4000	1,4900	21.620
EXELIXIS INC	32,0100	-1,51%	29/08/2025	32,0100	32,0100	0
EXELON	37,3750	-0,93%	29/08/2025	37,3750	37,3750	0
EXLSERVICE HOLDINGS INC	37,2500	-0,64%	29/08/2025	37,2500	37,2500	0
EXPAND ENERGY CORP	82,8000	-0,22%	29/08/2025	82,8000	82,8000	0
EXPEDIA GROUP	183,1200	0,85%	29/08/2025	183,1200	183,1200	0
Expeditors Inter	103,2500	-0,05%	29/08/2025	103,2500	103,2500	0
EXPERT.AI	1,5160	1,20%	17:35	1,4680	1,5480	430.219
EXPRIVIA	1,5200	-12,14%	17:35	1,4850	1,6000	430.785
EXXON MOBIL	98,0100	1,41%	15:36	97,2400	98,0100	10.706

« 1 2