Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Entergy Corp	91,9000	0,68%	28/08/2026	91,9000	91,9000	0
EOG Resources Inc	123,9000	0,65%	28/08/2026	123,9000	123,9000	0
EPAM Systems Inc	97,9800	0,49%	16:25	95,9600	97,9800	3.936
EPH INVEST	0,0738	-0,27%	17:35	0,0738	0,0776	11.331
Epiroc	24,8000	-0,68%	28/08/2026	24,8000	24,8000	0
EPRCOMUNICAZIONE	1,170		13:28	1,170	1,170	2.048
EQT AB	31,2100	3,31%	28/08/2026	31,2100	31,2100	0
EQT Corp	47,1700	1,46%	28/08/2026	47,1700	47,1700	0
Equifax Inc	168,2500	1,51%	28/08/2026	168,2500	168,2500	0
EQUITA GROUP	5,9100	0,51%	17:35	5,8200	5,9400	91.783
ERG	22,3800	0,18%	17:35	22,3000	22,5400	2.990.922
ERICSSON - CLASS B	8,6940	-1,09%	15:33	8,6940	8,6940	12.911
ERREDUE	10,25	2,50%	16:46	9,90	10,25	10.135
Erste Group Bank	122,7000	0,16%	28/08/2026	122,7000	122,7000	0
ESAUTOMOTION	3,7200		28/08/2026	3,7200	3,7200	0
ESI	1,625	2,85%	17:21	1,620	1,650	30.929
ESPE	6,2000		17:08	6,1200	6,2600	181.245
ESPRINET	7,0750	-0,56%	17:35	7,0350	7,2650	459.104
ESSILORLUXOTTICA	161,4500	2,51%	17:35	160,6000	163,6000	5.500.383
Essity	25,1500	4,44%	28/08/2026	25,1500	25,1500	0

ESTEE LAUDER COMPANIES	85,000	-5,76%	17:35	85,000	86,660	4.588
ESTRIMA	0,0990	-2,94%	14:08	0,0990	0,0990	832
ETI	4,8800		28/08/2026	4,8800	4,8800	0
ETSY	72,5200	4,02%	28/08/2026	72,5200	72,5200	0
EUKEDOS	0,520	1,96%	11:16	0,520	0,520	156
EUROCOMMERCIAL PROPERTIES	29,0000	-1,36%	09:00	29,0000	29,0000	3.045
EUROGROUP LAMINATIONS	1,0030	-1,47%	17:37	1,0020	1,0260	96.912
EURONET WORLDWIDE INC	60,2800	1,41%	28/08/2026	60,2800	60,2800	0
EUROTECH	1,3000	-2,26%	17:35	1,2820	1,3620	642.088
Everest Group Ltd	326,8000	1,55%	28/08/2026	326,8000	326,8000	0
Evergy Inc	70,0000		28/08/2026	70,0000	70,0000	0
EVERPURE	82,840	0,10%	15:35	82,840	82,840	1.408
EVERSOURCE ENERGY	61,0000		28/08/2026	61,0000	61,0000	0
EVISO	10,20	-0,39%	17:37	9,90	10,46	354.791
EVN AG	29,0000	0,52%	15:26	28,8000	30,2000	13.400
Evolution AB	73,580	-0,57%	10:39	73,580	73,580	4.783
EVONIK INDUSTRIES	18,7800	1,79%	28/08/2026	18,7800	18,7800	0
EVOTEC	3,416	4,59%	12:19	3,400	3,416	8.526
EXECUS	1,02	-0,97%	16:27	1,00	1,02	3.030
EXELIXIS INC	46,9950	-1,43%	28/08/2026	46,9950	46,9950	0
EXELON	38,0200	1,27%	28/08/2026	38,0200	38,0200	0
EXLSERVICE HOLDINGS INC	33,4000	2,23%	28/08/2026	33,4000	33,4000	0
EXPAND ENERGY CORP	84,6000	2,35%	28/08/2026	84,6000	84,6000	0
EXPEDIA GROUP	282,2500	0,16%	28/08/2026	282,2500	282,2500	0
EXPERT.AI	1,5720		17:35	1,5500	1,5720	51.114
EXXONMOBIL	134,140	-1,14%	16:37	134,140	134,400	4.028

« 1 2