Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ENTEGRIS INC	111,0400	-0,98%	27/02/2026	111,0400	111,0400	0
Entergy Corp	90,0000	-1,64%	27/02/2026	90,0000	90,0000	0
EOG Resources Inc	103,2800	-1,51%	27/02/2026	103,2800	103,2800	0
EPAM Systems Inc	117,0500	0,95%	27/02/2026	117,0500	117,0500	0
Epiroc	25,0300	0,24%	27/02/2026	25,0300	25,0300	0

EPRCOMUNICAZIONE	1,5400	12,41%	17:39	1,3300	1,5700	161.525
EQT AB	31,5500	8,31%	27/02/2026	31,5500	31,5500	0
EQT Corp	51,9400	2,77%	27/02/2026	51,9400	51,9400	0
Equifax Inc	175,0000	1,16%	27/02/2026	175,0000	175,0000	0
EQUITA GROUP	5,8600	-0,17%	17:35	5,8300	5,8900	181.755
ERG	24,9400	4,18%	17:35	23,9600	26,1800	39.834.160
ERICSSON - CLASS B	9,8340	2,67%	17:35	9,8340	9,8340	983
ERREDUE	7,30	2,82%	15:01	7,20	7,30	5.065
Erste Group Bank	105,10	-2,14%	15:32	105,10	105,10	4.835
ESAUTOMOTION	3,34	0,60%	17:35	3,32	3,34	6.660
ESI	1,3800		27/02/2026	1,3800	1,3800	0
ESPE	3,00		17:28	2,98	3,00	11.235
ESPRINET	6,0900	0,66%	17:35	6,0200	6,1200	1.049.631
ESSILORLUXOTTICA	225,400	-5,81%	17:35	225,400	238,200	1.814.413
Essity	26,7200	0,19%	27/02/2026	26,7200	26,7200	0

ESTEE LAUDER COMPANIES	92,4	-3,35%	16:30	92,4	92,6	10.732
ESTRIMA	0,1200	-4,00%	17:25	0,1160	0,1255	9.522
ETSY	46,6850	-0,29%	27/02/2026	46,6850	46,6850	0
EUKEDOS	0,6500		27/02/2026	0,6500	0,6500	0
EUROCOMMERCIAL PROPERTIES	28,400	1,43%	11:49	28,100	28,400	51.235
EUROGROUP LAMINATIONS	1,4000	0,36%	17:35	1,3970	1,4340	679.837
EURONET WORLDWIDE INC	60,0000		27/02/2026	60,0000	60,0000	0
EUROTECH	1,0700	1,71%	17:35	1,0420	1,1100	939.268
Everest Group Ltd	283,1000	-1,08%	27/02/2026	283,1000	283,1000	0
Evergy Inc	70,7400	0,31%	27/02/2026	70,7400	70,7400	0
EVERSOURCE ENERGY	64,0000		27/02/2026	64,0000	64,0000	0
EVISO	7,9100	-1,12%	17:35	7,9100	8,0900	82.708
EVN AG	31,2000	2,30%	27/02/2026	31,2000	31,2000	0
Evolution AB	50,080	-1,80%	11:47	50,080	50,080	2.003
EVONIK INDUSTRIES	14,8400	-0,74%	27/02/2026	14,8400	14,8400	0
EVOTEC	6,062	3,45%	14:48	6,062	6,062	1.212
EXACT SCIENCES CORP	87,1700	-0,48%	27/02/2026	87,1700	87,1700	0
EXECUS	1,19	-3,25%	17:23	1,19	1,24	32.720
EXELIXIS INC	37,6400	-0,55%	27/02/2026	37,6400	37,6400	0
EXELON	41,4650	0,18%	27/02/2026	41,4650	41,4650	0
EXLSERVICE HOLDINGS INC	26,0000	-0,27%	27/02/2026	26,0000	26,0000	0
EXPAND ENERGY CORP	91,5600	1,69%	27/02/2026	91,5600	91,5600	0
EXPEDIA GROUP	181,7800	-0,24%	27/02/2026	181,7800	181,7800	0
EXPERT.AI	1,5940	-0,38%	17:35	1,5920	1,6200	100.038
EXXON MOBIL	128,380	1,23%	15:22	127,140	128,380	10.999

« 1 2