Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
ENSIGN GROUP INC/THE 152,0000 -1,94% Data17/11/2025 152,0000 152,0000 0
ENTEGRIS INC 89,3300 2,40% Data17/11/2025 89,3300 89,4100 893
Entergy Corp 81,0000 1,25% Data17/11/2025 81,0000 81,0000 0
EOG Resources Inc 95,5400 2,59% Data17/11/2025 95,5400 95,5400 0
EPAM Systems Inc 185,9000 1,17% Ora09:19 185,9000 188,4000 37.989
Epiroc 22,6400 4,14% Data17/11/2025 22,6400 22,6400 0
EPRCOMUNICAZIONE 1,3800 -1,43% Ora09:11 1,3800 1,3800 4.830
EQT AB 29,6200 -3,11% Data17/11/2025 29,6200 32,0000 1.481
EQT Corp 43,110 -3,01% Ora11:36 43,110 43,110 2.716
Equifax Inc 188,0000 3,30% Data17/11/2025 188,0000 188,0000 0
EQUITA GROUP 6,4100 0,47% Ora11:40 6,3200 6,4100 188.614
ERG 22,3600 0,36% Ora12:05 22,1600 22,5600 2.084.256
ERICSSON - CLASS B 8,4340 Data17/11/2025 8,4340 8,4340 0
ERREDUE 6,6500 Data17/11/2025 6,5500 6,6500 5.985
Erste Group Bank 105,0000 2,04% Ora09:00 105,0000 105,0000 1.575
ESAUTOMOTION 3,3000 Data17/11/2025 3,2200 3,3000 16.500
ESI 1,400 -2,10% Ora11:19 1,400 1,400 1.260
ESPE 2,9800 Data17/11/2025 2,9800 3,0000 82.695
ESPRINET 6,3500 0,16% Ora12:03 6,2900 6,3900 419.529
ESSILORLUXOTTICA 282,6000 1,04% Ora12:09 280,0000 286,0000 693.866
Essity 23,6100 0,34% Data17/11/2025 23,6100 23,6100 0
ESTEE LAUDER COMPANIES 101,00 2,02% Ora10:09 101,00 101,00 101
ESTRIMA 0,1390 -1,77% Ora11:33 0,1365 0,1415 1.625
ETSY 47,8850 Data17/11/2025 47,8850 47,8850 0
EUKEDOS 0,720 -2,70% Ora10:23 0,720 0,720 101
EUROCOMMERCIAL PROPERTIES 25,8000 Ora09:20 25,8000 25,8000 7.998
EUROGROUP LAMINATIONS 3,5040 0,34% Ora12:04 3,4500 3,5060 1.206.274
EURONET WORLDWIDE INC 63,0000 0,80% Data17/11/2025 63,0000 63,0000 0
EUROTECH 1,0300 Ora12:03 1,0300 1,0440 44.638
Everest Group Ltd 279,0000 0,65% Data17/11/2025 279,0000 279,0000 0
Evergy Inc 64,1000 1,65% Data17/11/2025 64,1000 64,1000 0
EVERSOURCE ENERGY 63,5000 Data17/11/2025 63,5000 63,5000 0
EVISO 7,5600 3,70% Ora12:01 7,3200 7,8500 423.025
EVN AG 30,0500 2,73% Data17/11/2025 30,0500 30,0500 0
Evolution AB 55,5800 -1,35% Data17/11/2025 55,5800 57,1000 3.891
EVONIK INDUSTRIES 13,4800 Data17/11/2025 13,4800 13,5700 337
EVOTEC 6,320 -2,80% Ora11:19 6,320 6,320 506
EXACT SCIENCES CORP 87,9500 0,08% Data17/11/2025 87,9500 87,9500 0
EXECUS 1,3400 Data17/11/2025 1,3300 1,4900 79.060
EXELIXIS INC 38,2300 1,46% Data17/11/2025 38,2300 38,4600 4.779
EXELON 40,1300 Data17/11/2025 40,1300 40,1300 0
EXLSERVICE HOLDINGS INC 37,000 1,26% Ora10:01 37,000 38,350 151
EXPAND ENERGY CORP 87,7600 -1,06% Data17/11/2025 87,7600 87,7600 0
EXPEDIA GROUP 249,0000 -2,18% Ora10:02 249,0000 249,0000 1.494
EXPERT.AI 1,8420 -0,86% Ora12:02 1,8420 1,8900 197.323
EXPRIVIA 1,5200 -12,14% Ora17:35 1,4850 1,6000 430.785
EXXON MOBIL 110,8600 -0,20% Ora10:37 110,6600 111,3400 7.764