Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
EOG Resources Inc 103,6200 1,69% Data02/07/2025 103,6200 103,6200 0
EPAM Systems Inc 151,9500 -0,36% Data02/07/2025 151,9500 159,2000 456
Epiroc 18,5700 0,30% Data02/07/2025 18,5700 18,5700 0
EPRCOMUNICAZIONE 1,40 -2,10% Ora12:44 1,40 1,40 490
EQT AB 28,1500 -0,53% Data02/07/2025 28,1500 28,1500 0
EQT Corp 46,8750 -0,64% Data02/07/2025 46,8750 46,8750 0
Equifax Inc 222,0000 Data02/07/2025 222,0000 232,0000 666
EQUITA GROUP 4,4700 1,94% Ora14:12 4,3900 4,4750 62.812
ERG 19,3100 -0,10% Ora14:25 19,2700 19,5700 2.624.828
ERICSSON - CLASS B 7,2800 0,25% Data02/07/2025 7,2800 7,2800 0
Erie Indemnity Co 290,0000 Data02/07/2025 290,0000 290,0000 0
ERREDUE 7,80 1,96% Ora12:02 7,75 7,80 3.105
Erste Group Bank 72,3000 Data02/07/2025 72,3000 72,3000 0
ESAUTOMOTION 3,3200 -2,92% Data02/07/2025 3,3200 3,4200 66.400
ESI 1,425 -0,70% Ora13:46 1,400 1,435 11.421
ESPE 3,1200 -0,64% Ora10:59 3,0600 3,1400 62.610
ESPRINET 4,0450 0,87% Ora14:03 3,9950 4,0550 301.139
ESSILORLUXOTTICA 235,3000 -0,72% Ora13:58 234,7000 237,4000 48.372
Essity 23,7700 0,42% Data02/07/2025 23,7700 23,7700 0
ESTEE LAUDER COMPANIES 75,80 3,84% Ora13:44 75,20 75,80 1.810
ESTRIMA 0,3510 1,74% Ora09:15 0,3510 0,3510 281
ETSY 45,3250 3,07% Data02/07/2025 45,3250 45,3250 0
EUKEDOS 0,7350 Ora12:23 0,7350 0,7350 2.944
EUROCOMMERCIAL PROPERTIES 26,900 -0,37% Ora13:32 26,900 26,900 1.426
EUROGROUP LAMINATIONS 2,1780 -0,37% Ora14:25 2,1600 2,2280 381.630
EURONET WORLDWIDE INC 89,0000 2,89% Data02/07/2025 89,0000 89,0000 0
EUROTECH 0,9260 -1,80% Ora14:07 0,9260 0,9430 54.381
Everest Group Ltd 282,2000 -2,92% Data02/07/2025 282,2000 282,2000 0
Evergy Inc 58,2000 -1,29% Data02/07/2025 58,2000 58,2000 0
EVERSOURCE ENERGY 55,0000 0,92% Data02/07/2025 55,0000 57,0000 3.025
EVISO 10,7000 -2,19% Ora14:15 10,5400 10,9400 134.039
EVN AG 23,6000 1,07% Data02/07/2025 23,6000 23,6000 0
Evolution AB 69,880 5,15% Ora14:04 69,880 70,240 8.765
EVONIK INDUSTRIES 17,4700 1,10% Data02/07/2025 17,3100 17,4700 472
EVOTEC 7,3420 2,71% Data02/07/2025 7,3420 7,3420 0
EXACT SCIENCES CORP 45,8300 -1,63% Data02/07/2025 45,8300 45,8300 0
EXECUS 1,1100 -1,77% Data02/07/2025 1,1100 1,1600 6.660
EXELIXIS INC 37,4100 0,03% Data02/07/2025 37,4100 37,4100 0
EXELON 36,2500 -2,58% Data02/07/2025 36,2500 36,2500 0
EXLSERVICE HOLDINGS INC 37,3200 -1,66% Data02/07/2025 37,3200 37,3200 0
EXPAND ENERGY CORP 92,8200 -2,46% Data02/07/2025 92,8200 92,8200 0
EXPEDIA GROUP 144,0600 -0,72% Data02/07/2025 144,0600 144,0600 0
Expeditors Inter 100,5000 -0,20% Data02/07/2025 100,5000 100,5000 0
EXPERT.AI 1,3940 0,29% Ora12:11 1,3900 1,4200 112.591
EXPRIVIA 1,5200 -12,14% Ora17:35 1,4850 1,6000 430.785
EXXON MOBIL 93,86 1,25% Ora11:49 93,86 93,86 563