Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
EOG Resources Inc 97,7800 -0,95% Data09/05/2025 97,7800 97,7800 0
EPAM Systems Inc 159,3000 -2,39% Data09/05/2025 159,3000 159,3000 0
Epiroc 17,5300 Data09/05/2025 17,5300 17,5300 0
EPRCOMUNICAZIONE 1,15 Ora10:41 1,15 1,15 805
EQT AB 25,6500 0,94% Data09/05/2025 25,6500 25,6500 0
EQT Corp 47,3050 Data09/05/2025 47,3050 47,3050 0
Equifax Inc 238,0000 -0,83% Data09/05/2025 238,0000 238,0000 0
EQUITA GROUP 4,4450 0,34% Ora17:35 4,4150 4,4550 148.884
ERG 17,8800 1,94% Ora17:35 17,5700 17,9800 4.177.876
ERICSSON - CLASS B 7,3680 -0,49% Data09/05/2025 7,3680 7,3680 0
Erie Indemnity Co 316,0000 -0,63% Data09/05/2025 316,0000 316,0000 0
ERREDUE 7,95 -1,24% Ora14:48 7,95 8,00 3.190
Erste Group Bank 69,3500 0,80% Data09/05/2025 69,3500 69,3500 0
ESAUTOMOTION 3,0200 Data09/05/2025 3,0200 3,0200 0
ESI 1,460 -2,99% Ora15:39 1,460 1,480 3.974
ESPE 3,0600 1,32% Ora09:41 3,0600 3,0600 2.295
ESPRINET 5,1200 0,99% Ora17:35 5,0800 5,1800 994.916
ESSILORLUXOTTICA 244,100 -0,20% Ora17:13 244,000 246,600 552.489
Essity 25,0300 -0,67% Data09/05/2025 25,0300 25,0300 0
ESTEE LAUDER COMPANIES 55,20 4,15% Ora16:06 55,20 55,20 55
ESTRIMA 0,3660 -3,17% Ora17:20 0,3660 0,3770 11.396
ETSY 41,6150 -1,01% Data09/05/2025 41,6150 41,6150 0
EUKEDOS 0,785 3,97% Ora14:00 0,770 0,785 21
EUROCOMMERCIAL PROPERTIES 25,850 0,78% Ora11:10 25,850 25,850 3.981
EUROGROUP LAMINATIONS 2,7700 0,95% Ora17:35 2,7360 2,8200 1.046.514
EURONET WORLDWIDE INC 96,0000 Data09/05/2025 96,0000 96,0000 0
EUROTECH 0,7670 0,66% Ora17:35 0,7600 0,7770 37.394
Everest Group Ltd 310,800 Ora15:56 310,800 310,800 311
Evergy Inc 60,7000 Data09/05/2025 60,7000 60,7000 0
EVERSOURCE ENERGY 56,0000 0,90% Data09/05/2025 56,0000 56,0000 0
EVISO 10,3200 -2,64% Ora17:35 10,0600 10,6400 279.806
EVN AG 23,5000 2,40% Data09/05/2025 23,5000 23,5000 0
Evolution AB 61,540 -0,26% Ora16:38 61,540 61,760 5.606
EVONIK INDUSTRIES 20,2000 0,50% Data09/05/2025 20,2000 20,2000 0
EVOTEC 7,746 12,36% Ora17:35 7,014 7,746 2.185
EXACT SCIENCES CORP 46,0500 -2,36% Data09/05/2025 46,0500 46,0500 0
EXECUS 1,35 7,14% Ora16:17 1,29 1,35 15.700
EXELIXIS INC 32,4800 0,93% Data09/05/2025 32,4800 32,4800 0
EXELON 40,6050 Data09/05/2025 40,6050 40,6050 0
EXLSERVICE HOLDINGS INC 40,3900 -1,34% Data09/05/2025 40,3900 40,3900 0
EXPAND ENERGY CORP 98,7200 1,09% Data09/05/2025 98,7200 98,7200 0
EXPEDIA GROUP 137,660 -7,20% Ora17:01 133,200 138,900 57.930
Expeditors Inter 96,9200 -0,84% Data09/05/2025 96,9200 96,9200 0
EXPERT.AI 1,342 -1,61% Ora17:35 1,320 1,364 855.473
EXPRIVIA 1,5200 -12,14% Ora17:35 1,4850 1,6000 430.785
EXXON MOBIL 95,3600 1,65% Ora12:34 94,9400 95,5900 13.171