Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
EOG Resources Inc	119,5500	-0,75%	14/07/2026	119,5500	119,5500	0
EPAM Systems Inc	74,5400	-3,50%	14/07/2026	74,5400	74,5400	0
EPH INVEST	0,0530	1,92%	17:24	0,0502	0,0530	13.442
Epiroc	23,2900	3,79%	14/07/2026	23,2900	23,2900	0
EPRCOMUNICAZIONE	1,275	-3,41%	12:22	1,275	1,275	2.678
EQT AB	26,2900	2,94%	14/07/2026	26,2900	26,2900	0
EQT Corp	42,9700	-1,04%	14/07/2026	42,9700	42,9700	0
Equifax Inc	141,9500	-5,84%	14/07/2026	141,9500	141,9500	0
EQUITA GROUP	6,1300	1,16%	17:35	6,0200	6,1400	446.813
ERG	23,2000	1,40%	17:35	22,7000	23,2400	3.855.994
ERICSSON - CLASS B	8,9600	-12,07%	17:29	8,9600	9,5100	133.281
ERREDUE	9,8000	-1,21%	16:16	9,7400	9,9000	48.912
Erste Group Bank	116,7000	0,69%	14/07/2026	116,7000	116,7000	0
ESAUTOMOTION	3,4000	-1,16%	17:35	3,3000	3,4400	72.440
ESI	1,4000	2,19%	17:20	1,3300	1,4000	21.852
ESPE	5,9000	-0,67%	11:23	5,8400	5,9000	57.060
ESPRINET	7,2000	-0,83%	17:35	7,0850	7,2500	586.250
ESSILORLUXOTTICA	165,800	-2,76%	17:35	162,750	168,050	2.544.250
Essity	24,4300	1,83%	14/07/2026	24,4300	24,4300	0
ESTEE LAUDER COMPANIES	72,8400	-0,52%	14/07/2026	72,8400	72,8400	0

ESTRIMA	0,1100		14/07/2026	0,1100	0,1100	0
ETI	5,5970		14/07/2026	5,5970	5,5970	0
ETSY	71,3000	1,02%	14/07/2026	71,3000	71,3000	0
EUKEDOS	0,5750	6,48%	11:55	0,5400	0,5750	737
EUROCOMMERCIAL PROPERTIES	26,7500		14/07/2026	26,7500	26,7500	0
EUROGROUP LAMINATIONS	1,000		17:36	0,981	1,016	157.227
EURONET WORLDWIDE INC	66,8800	-2,56%	14/07/2026	66,8800	66,8800	0
EUROTECH	1,2360	-2,83%	17:35	1,2340	1,2880	276.473
Everest Group Ltd	326,8000	-0,55%	14/07/2026	326,8000	326,8000	0
Evergy Inc	75,5000	-0,66%	14/07/2026	75,5000	75,5000	0
EVERPURE	68,3000	1,70%	14/07/2026	68,3000	68,3000	0
EVERSOURCE ENERGY	65,5000	-1,50%	14/07/2026	65,5000	65,5000	0
EVISO	9,7700	2,84%	17:35	9,3500	9,7900	255.704
EVN AG	29,3500	0,34%	14/07/2026	29,3500	29,3500	0
Evolution AB	64,540	4,84%	14:47	64,540	64,540	1.355
EVONIK INDUSTRIES	17,05	7,50%	15:09	17,05	17,05	426
EVOTEC	3,740	-24,90%	17:25	3,456	3,850	130.484
EXECUS	1,05	1,94%	16:57	1,02	1,05	6.190
EXELIXIS INC	48,135	1,91%	11:20	46,765	48,135	143
EXELON	40,2200	-1,70%	09:04	40,2200	40,2200	241
EXLSERVICE HOLDINGS INC	24,2100	-2,10%	14/07/2026	24,2100	24,2100	0
EXPAND ENERGY CORP	75,3000	-2,73%	14/07/2026	75,3000	75,3000	0
EXPEDIA GROUP	225,7500	-4,22%	12:30	225,7500	225,7500	3.386
EXPERT.AI	1,6880	-0,59%	17:35	1,6700	1,7380	163.558
EXXON MOBIL	130,660		12:28	130,660	130,660	2.352

« 1 2