Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
ENTEGRIS INC 78,8300 -2,23% Data16/10/2025 78,8300 78,8300 0
Entergy Corp 84,0000 Data16/10/2025 84,0000 84,0000 0
EOG Resources Inc 93,1200 -0,39% Data16/10/2025 93,1200 93,1200 0
EPAM Systems Inc 123,1500 -1,60% Data16/10/2025 123,1500 123,1500 0
Epiroc 18,5400 -0,40% Data16/10/2025 18,5400 18,5400 0
EPRCOMUNICAZIONE 1,44 0,70% Ora13:48 1,44 1,44 1.008
EQT AB 30,7100 -0,74% Data16/10/2025 30,7100 30,7100 0
EQT Corp 47,2500 -0,52% Data16/10/2025 47,2500 47,2500 0
Equifax Inc 197,0000 -1,00% Data16/10/2025 197,0000 197,0000 0
EQUITA GROUP 5,6600 -1,74% Ora17:35 5,6100 5,7800 664.348
ERG 22,480 0,27% Ora17:35 22,280 22,560 4.576.523
ERICSSON - CLASS B 8,2400 0,15% Ora11:54 8,2400 8,2860 2.609
Erie Indemnity Co 266,0000 -2,92% Data16/10/2025 266,0000 266,0000 0
ERREDUE 6,9000 0,73% Ora13:19 6,7000 6,9000 15.670
Erste Group Bank 85,1500 -0,93% Data16/10/2025 85,1500 85,1500 0
ESAUTOMOTION 3,30 Ora16:04 3,26 3,30 9.880
ESI 1,5400 -1,60% Ora17:01 1,5000 1,5600 30.168
ESPE 3,0600 5,52% Ora17:24 2,8600 3,0800 123.855
ESPRINET 5,9300 1,54% Ora17:35 5,8300 5,9500 638.695
ESSILORLUXOTTICA 275,900 1,88% Ora17:29 270,800 277,700 1.010.599
Essity 22,6400 1,52% Data16/10/2025 22,6400 22,6400 0
ESTEE LAUDER COMPANIES 82,8000 0,24% Ora16:13 81,0000 83,8000 4.695
ESTRIMA 0,2000 -0,99% Ora09:45 0,2000 0,2000 1.040
ETSY 61,1800 0,36% Data16/10/2025 61,1800 61,1800 0
EUKEDOS 0,770 8,45% Ora17:09 0,725 0,770 3.646
EUROCOMMERCIAL PROPERTIES 26,7500 Data16/10/2025 26,7500 26,7500 0
EUROGROUP LAMINATIONS 3,5280 0,23% Ora17:35 3,5200 3,5480 722.184
EURONET WORLDWIDE INC 74,5000 -0,67% Data16/10/2025 74,5000 74,5000 0
EUROTECH 1,0400 -0,38% Ora17:35 1,0060 1,0580 267.582
Everest Group Ltd 295,4000 -1,10% Data16/10/2025 295,4000 295,4000 0
Evergy Inc 67,0400 -0,80% Data16/10/2025 67,0400 67,0400 0
EVERSOURCE ENERGY 62,0000 Data16/10/2025 62,0000 62,0000 0
EVISO 7,9900 0,25% Ora17:35 7,8500 8,0500 129.190
EVN AG 24,3000 2,32% Data16/10/2025 24,3000 24,3000 0
Evolution AB 65,9200 Data16/10/2025 65,9200 65,9200 0
EVONIK INDUSTRIES 14,5900 0,76% Ora09:35 14,5900 14,5900 15
EVOTEC 6,946 5,15% Ora16:29 6,900 6,946 14.842
EXACT SCIENCES CORP 53,0000 -0,32% Data16/10/2025 53,0000 53,0000 0
EXECUS 1,43 -2,05% Ora17:14 1,40 1,44 25.510
EXELIXIS INC 33,460 -2,36% Ora10:59 33,460 33,460 1.673
EXELON 40,8300 -0,41% Data16/10/2025 40,8300 40,8300 0
EXLSERVICE HOLDINGS INC 34,3900 -2,02% Data16/10/2025 34,3900 34,3900 0
EXPAND ENERGY CORP 87,7600 -1,44% Data16/10/2025 87,7600 87,7600 0
EXPEDIA GROUP 182,4200 -3,62% Data16/10/2025 182,4200 182,4200 0
Expeditors Inter 101,2000 0,20% Data16/10/2025 101,2000 101,2000 0
EXPERT.AI 1,5020 -0,92% Ora17:35 1,4900 1,5240 215.741
EXPRIVIA 1,5200 -12,14% Ora17:35 1,4850 1,6000 430.785
EXXON MOBIL 95,95 -1,57% Ora16:48 95,95 96,21 18.731