Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
EOG Resources Inc	113,5500	-1,82%	29/05/2026	113,5500	113,5500	0
EPAM Systems Inc	87,1400	-0,11%	29/05/2026	87,1400	87,1400	0
EPH INVEST	0,0780	-1,76%	17:24	0,0762	0,0800	65.913
Epiroc	26,3600	6,81%	29/05/2026	26,3600	26,3600	0
EPRCOMUNICAZIONE	1,2400	0,40%	16:41	1,2300	1,2400	1.299
EQT AB	29,370	-2,10%	15:15	27,510	29,370	5.517
EQT Corp	47,20	-0,76%	16:10	47,20	47,20	94
Equifax Inc	140,200	-11,13%	13:21	140,200	140,200	701
EQUITA GROUP	5,6600	-0,53%	17:35	5,6200	5,6800	275.226
ERG	22,9400	-1,21%	17:35	22,9400	23,3400	6.488.029
ERICSSON - CLASS B	10,9800	-0,23%	12:53	10,9800	11,0550	2.968
ERREDUE	9,70	-0,21%	17:05	9,56	10,25	128.330
Erste Group Bank	102,9000	1,18%	29/05/2026	102,9000	102,9000	0
ESAUTOMOTION	2,9600	-1,33%	16:33	2,8600	2,9800	32.110
ESI	1,2400	-2,36%	16:09	1,2400	1,2700	16.952
ESPE	5,7200	-6,23%	17:35	5,6200	6,0600	988.230
ESPRINET	6,9650	3,96%	17:36	6,6750	7,0450	1.574.782
ESSILORLUXOTTICA	175,550	0,20%	17:35	174,600	178,600	910.632
Essity	24,9800	1,92%	29/05/2026	24,9800	24,9800	0
ESTEE LAUDER COMPANIES	77,640	-1,72%	16:24	77,500	78,780	13.196

ESTRIMA	0,1100	-1,79%	17:29	0,1070	0,1115	1.501
ETSY	58,1200	2,32%	29/05/2026	58,1200	58,1200	0
EUKEDOS	0,6600	7,32%	09:00	0,6600	0,6600	11
EUROCOMMERCIAL PROPERTIES	29,600	1,20%	17:35	29,600	29,600	37.237
EUROGROUP LAMINATIONS	1,1650	0,17%	17:35	1,1650	1,1980	484.086
EURONET WORLDWIDE INC	62,5200	3,72%	29/05/2026	62,5200	62,5200	0
EUROTECH	1,0680	-0,37%	17:35	1,0520	1,0920	411.140
Everest Group Ltd	282,0000	-3,49%	29/05/2026	282,0000	282,0000	0
Evergy Inc	70,5000	-1,40%	29/05/2026	70,5000	70,5000	0
EVERPURE	70,0800	-0,40%	29/05/2026	70,0800	70,0800	0
EVERSOURCE ENERGY	59,0000	-1,67%	29/05/2026	59,0000	59,0000	0
EVISO	9,8500		17:35	9,7200	9,9600	230.048
EVN AG	29,1000	6,01%	29/05/2026	29,1000	29,1000	0
Evolution AB	63,700	3,24%	16:59	62,740	64,540	12.057
EVONIK INDUSTRIES	16,4600	-2,89%	29/05/2026	16,4600	16,4600	0
EVOTEC	5,205	6,88%	10:54	5,205	5,205	10.410
EXECUS	1,0900	-2,68%	14:56	1,0500	1,1000	26.900
EXELIXIS INC	43,6350	-2,82%	29/05/2026	43,6350	43,6350	0
EXELON	40,1550	-1,39%	29/05/2026	40,1550	40,1550	0
EXLSERVICE HOLDINGS INC	25,0500	0,60%	29/05/2026	25,0500	25,0500	0
EXPAND ENERGY CORP	79,2200	-0,73%	29/05/2026	79,2200	79,2200	0
EXPEDIA GROUP	193,9800	-0,67%	29/05/2026	193,9800	193,9800	0
EXPERT.AI	1,6400	-0,61%	17:25	1,6220	1,6680	258.312
EXXON MOBIL	124,700	-2,29%	17:35	124,700	126,560	73.793

« 1 2