Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Enphase Energy	24,6400	3,10%	15:53	24,6100	24,8300	18.065
ENSIGN GROUP INC/THE	160,0000	-0,62%	28/11/2025	160,0000	160,0000	0
ENTEGRIS INC	67,6400	4,84%	28/11/2025	67,6400	67,6400	0
Entergy Corp	84,5000	-6,63%	28/11/2025	84,5000	84,5000	0
EOG Resources Inc	93,3600	1,48%	28/11/2025	93,3600	93,3600	0

EPAM Systems Inc	157,7000	-1,19%	28/11/2025	157,7000	157,7000	0
Epiroc	18,4350	0,49%	28/11/2025	18,4350	18,4350	0
EPRCOMUNICAZIONE	1,3100		28/11/2025	1,3100	1,3100	0
EQT AB	32,1400	-0,28%	28/11/2025	32,1400	32,1400	0
EQT Corp	52,5400	0,29%	28/11/2025	52,5400	52,5400	0
Equifax Inc	184,0000		28/11/2025	184,0000	184,0000	0
EQUITA GROUP	5,8600	1,21%	17:35	5,7700	5,8700	546.636
ERG	21,9200	-0,36%	17:35	21,6400	22,0000	4.196.424
ERICSSON - CLASS B	8,3280	-0,17%	28/11/2025	8,3280	8,3280	0
Erie Indemnity Co	260,0000		24/11/2025	260,0000	260,0000	0
ERREDUE	6,40	-3,76%	17:35	6,40	6,55	27.080
Erste Group Bank	93,1500	0,98%	28/11/2025	93,1500	93,1500	0
ESAUTOMOTION	3,1200		28/11/2025	3,1200	3,1200	0
ESI	1,4750	-3,91%	16:52	1,4750	1,5300	40.491
ESPE	3,0800	-2,53%	16:55	3,0800	3,1800	84.300

ESPRINET	5,8400		17:35	5,7900	5,9000	492.539
ESSILORLUXOTTICA	314,0000	0,29%	17:35	308,3000	314,0000	584.851
Essity	23,1500	0,13%	28/11/2025	23,1500	23,1500	0
ESTEE LAUDER COMPANIES	81,00	-1,22%	17:00	81,00	81,80	38.898
ESTRIMA	0,1900		14:05	0,1820	0,1900	6.701
ETSY	47,2350	1,12%	28/11/2025	47,2350	47,2350	0
EUKEDOS	0,6950		28/11/2025	0,6950	0,6950	0
EUROCOMMERCIAL PROPERTIES	26,300	-0,38%	16:01	26,300	26,300	10.520
EUROGROUP LAMINATIONS	3,218	0,75%	17:35	3,190	3,220	398.729
EURONET WORLDWIDE INC	62,0000	-2,36%	28/11/2025	62,0000	62,0000	0
EUROTECH	0,8970	2,51%	17:26	0,8650	0,9000	94.444
Everest Group Ltd	269,8000	0,07%	28/11/2025	269,8000	269,8000	0
Evergy Inc	66,6000	1,28%	28/11/2025	66,6000	66,6000	0
EVERSOURCE ENERGY	57,5000	-0,86%	28/11/2025	57,5000	57,5000	0
EVISO	7,5200	4,59%	17:35	7,1100	7,6700	138.578
EVN AG	25,1500	-1,37%	28/11/2025	25,1500	25,1500	0
Evolution AB	60,000	1,59%	17:00	57,560	60,420	8.064
EVONIK INDUSTRIES	13,12	-0,61%	10:00	13,12	13,12	6.560
EVOTEC	5,7420	-0,28%	28/11/2025	5,7420	5,7420	0
EXACT SCIENCES CORP	87,3900	-0,14%	28/11/2025	87,3900	87,3900	0
EXECUS	1,1800	-1,67%	17:25	1,1700	1,2100	16.660
EXELIXIS INC	38,4400	0,18%	28/11/2025	38,4400	38,4400	0
EXELON	40,520	-0,84%	13:33	40,520	40,520	2.026
EXLSERVICE HOLDINGS INC	32,0100	-7,70%	28/11/2025	32,0100	32,0100	0
EXPAND ENERGY CORP	105,0500	2,39%	28/11/2025	105,0500	105,0500	0
EXPEDIA GROUP	222,5500	-3,18%	15:44	222,5500	222,5500	445
Expeditors Inter	129,3000		24/11/2025	129,3000	129,3000	0
EXPERT.AI	1,6000	4,58%	17:35	1,5240	1,6100	207.731
EXPRIVIA	1,5200	-12,14%	17:35	1,4850	1,6000	430.785
EXXON MOBIL	100,980	1,44%	16:18	99,360	100,980	206.701

« 1 2