Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
Entergy Corp 92,8000 1,31% Data12/10/2026 92,8000 92,8000 0
EOG Resources Inc 135,0000 0,90% Data12/10/2026 135,0000 135,0000 0
EPAM Systems Inc 101,0500 -1,03% Data12/10/2026 101,0500 101,0500 0
EPH INVEST 1,3900 3,73% Ora09:10 1,3900 1,3900 417
Epiroc 23,7100 0,81% Data12/10/2026 23,7100 23,7100 0
EPRCOMUNICAZIONE 1,1700 Data12/10/2026 1,1700 1,1700 0
EQT AB 24,5500 -1,01% Data12/10/2026 24,5500 24,5500 0
EQT Corp 47,7900 0,40% Data12/10/2026 47,6600 47,7900 2.867
Equifax Inc 130,9500 1,12% Data12/10/2026 130,9500 130,9500 0
EQUITA GROUP 5,96 -1,32% Ora09:00 5,96 5,96 6
ERG 22,360 0,72% Ora09:00 22,360 22,360 121.840
ERICSSON - CLASS B 8,4260 -1,84% Data12/10/2026 8,4260 8,4460 84
ERREDUE 11,1000 Data12/10/2026 11,1000 11,4000 27.750
Erste Group Bank 110,3000 0,27% Data12/10/2026 110,3000 110,3000 0
ESAUTOMOTION 3,14 -1,88% Data12/10/2026 3,14 3,14 1.570
ESI 1,440 2,86% Ora09:10 1,425 1,440 5.148
ESPE 5,66 -0,35% Ora09:00 5,66 5,66 4.245
ESPRINET 7,970 0,57% Ora09:02 7,905 8,020 111.286
ESSILORLUXOTTICA 149,000 1,46% Ora09:15 147,100 149,950 1.036.708
Essity 23,4900 0,26% Data12/10/2026 23,4900 23,4900 0
ESTEE LAUDER COMPANIES 88,1200 1,12% Data12/10/2026 86,4600 88,4600 4.494
ESTRIMA 0,0918 1,10% Ora09:00 0,0918 0,0918 147
ETI 4,3800 -1,79% Data12/10/2026 4,2600 4,4000 8.760
ETSY 70,0000 4,82% Data12/10/2026 70,0000 70,0000 0
EUKEDOS 0,5650 Data12/10/2026 0,5650 0,5650 0
EUROCOMMERCIAL PROPERTIES 25,600 1,39% Ora09:02 25,600 25,600 3.072
EUROGROUP LAMINATIONS 0,9030 Data12/10/2026 0,9030 0,9225 148.811
EURONET WORLDWIDE INC 57,8400 0,77% Data12/10/2026 57,8400 57,8400 0
EUROTECH 1,250 Ora09:01 1,250 1,254 38.970
Everest Group Ltd 334,0000 1,46% Data12/10/2026 334,0000 334,0000 0
Evergy Inc 73,0000 1,39% Data12/10/2026 73,0000 73,0000 0
EVERPURE 136,3500 1,75% Data12/10/2026 136,3500 136,3500 0
EVERSOURCE ENERGY 59,0000 0,85% Data12/10/2026 59,0000 59,0000 0
EVISO 8,24 2,36% Ora09:11 8,04 8,24 1.302
EVN AG 28,8000 Data12/10/2026 28,8000 28,8000 0
Evolution AB 69,5600 -3,68% Data12/10/2026 69,5600 71,5000 3.339
EVONIK INDUSTRIES 20,9400 -2,33% Data12/10/2026 20,9400 20,9400 0
EVOTEC 2,4620 -11,69% Data12/10/2026 2,4620 2,6780 28.306
EXECUS 0,9550 0,53% Data12/10/2026 0,9300 0,9700 15.280
EXELIXIS INC 54,6000 1,94% Data12/10/2026 54,6000 54,6000 0
EXELON 37,6750 1,09% Data12/10/2026 37,6750 37,6750 0
EXLSERVICE HOLDINGS INC 32,8500 -0,64% Data12/10/2026 32,8500 32,8500 0
EXPAND ENERGY CORP 80,0200 0,76% Data12/10/2026 80,0200 80,0200 0
EXPEDIA GROUP 243,7000 0,79% Data12/10/2026 243,7000 243,7000 0
EXPERT.AI 1,600 0,13% Ora09:00 1,600 1,600 160
EXXONMOBIL 155,260 0,96% Ora09:00 155,260 155,260 7.763