Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ENTEGRIS INC	115,0	-3,36%	16:29	115,0	115,0	1.955
Entergy Corp	99,00	5,32%	13:00	99,00	102,95	29.797
EOG Resources Inc	112,250	-5,71%	16:12	111,400	112,300	67.275
EPAM Systems Inc	110,050	1,62%	17:18	110,050	110,050	2.201
Epiroc	23,3900	0,04%	15/04/2026	23,3900	23,3900	0
EPRCOMUNICAZIONE	1,2600		15/04/2026	1,2600	1,2600	0
EQT AB	28,1100	2,82%	15/04/2026	28,1100	28,1100	0
EQT Corp	48,04	-0,74%	16:17	48,04	48,04	2.402
Equifax Inc	164,3500	5,39%	15/04/2026	164,3500	164,3500	0
EQUITA GROUP	6,1200	0,33%	17:35	6,1000	6,1700	257.822
ERG	21,9000	-1,26%	17:35	21,9000	22,3200	8.768.008
ERICSSON - CLASS B	10,0050	-1,86%	15/04/2026	10,0050	10,0050	0
ERREDUE	8,00	1,01%	17:35	7,86	8,00	25.560
Erste Group Bank	105,2000	0,10%	15/04/2026	105,2000	105,2000	0
ESAUTOMOTION	3,16	-2,47%	17:24	3,16	3,24	17.600
ESI	1,190		16:58	1,190	1,190	2.142
ESPE	3,0000		15/04/2026	3,0000	3,0000	0
ESPRINET	5,6750	0,35%	17:35	5,6450	5,7300	943.664
ESSILORLUXOTTICA	204,7000	0,15%	17:35	203,0000	206,1000	904.664
Essity	23,0100	-0,04%	15/04/2026	23,0100	23,0100	0

ESTEE LAUDER COMPANIES	64,8000	1,89%	14:27	64,8000	64,9000	3.565
ESTRIMA	0,1070		17:00	0,1070	0,1165	1.497
ETSY	48,8800	3,01%	15/04/2026	48,8800	48,8800	0
EUKEDOS	0,6450		15/04/2026	0,6450	0,6450	0
EUROCOMMERCIAL PROPERTIES	28,1000		15/04/2026	28,1000	28,1000	0
EUROGROUP LAMINATIONS	1,1700	1,30%	17:35	1,1610	1,1890	390.062
EURONET WORLDWIDE INC	62,3600	3,25%	15/04/2026	62,3600	62,3600	0
EUROTECH	0,9470	0,11%	17:35	0,9420	0,9590	52.486
Everest Group Ltd	294,6000	3,37%	15/04/2026	294,6000	294,6000	0
Evergy Inc	69,5000		15/04/2026	69,5000	69,5000	0
EVERPURE	53,8000	3,78%	09:00	53,8000	53,8000	4.842
EVERSOURCE ENERGY	58,5000	0,86%	15/04/2026	58,5000	58,5000	0
EVISO	8,2800	1,22%	17:35	8,2000	8,3000	68.369
EVN AG	28,6500	-2,39%	09:00	28,6500	28,6500	143
Evolution AB	57,000	3,75%	16:46	57,000	57,000	3.249
EVONIK INDUSTRIES	17,0900	-0,64%	09:09	17,0900	17,0900	2.564
EVOTEC	5,5400	2,88%	15/04/2026	5,5400	5,5400	0
EXECUS	1,1400	6,54%	16:41	1,0800	1,1500	71.740
EXELIXIS INC	37,5950	-3,22%	15/04/2026	37,5950	37,5950	0
EXELON	41,0100	0,90%	15/04/2026	41,0100	41,0100	0
EXLSERVICE HOLDINGS INC	27,3000	-0,66%	15/04/2026	27,3000	27,3000	0
EXPAND ENERGY CORP	81,7600	0,52%	15/04/2026	81,7600	81,7600	0
EXPEDIA GROUP	218,6500	3,48%	15/04/2026	218,6500	218,6500	0
EXPERT.AI	1,762	-1,01%	16:46	1,762	1,794	219.910
EXXON MOBIL	126,1400	0,11%	17:35	125,0200	126,8600	139.569

« 1 2