Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,5250 1,94% Ora16:32 0,5050 0,5400 19.755
E-NOVIA 2,0000 Data15/04/2026 2,0000 2,0000 0
E.ON 19,4150 -0,72% Data15/04/2026 19,4150 19,4150 0
E.P.H. 0,0954 0,21% Ora17:25 0,0920 0,0954 15.383
E.T.S. Engineering and Technical Services 6,00 Ora17:26 5,80 6,00 51.405
Eastman Chemical 61,040 -5,10% Ora16:24 61,040 61,240 9.179
Eaton Corp PLC 332,8000 -3,42% Data15/04/2026 332,8000 332,8000 0
EBAY 84,8500 0,18% Data15/04/2026 84,8500 84,8500 0
ECHOSTAR CORP-A 113,5000 5,11% Ora15:31 110,2400 113,5000 14.155
ECKERT & ZIEGLER 15,76 11,14% Ora17:21 15,76 15,76 315
ECOLAB 228,0000 -2,19% Data15/04/2026 228,0000 228,0000 0
ECOMEMBRANE 4,86 0,83% Ora17:27 4,74 4,96 11.748
ECOSUNTEK 3,0600 3,38% Ora17:38 2,9200 3,1000 80.930
EDGELAB 5,5000 Data15/04/2026 5,5000 5,5000 0
EDIL SAN FELICE 4,5900 Data15/04/2026 4,5900 4,5900 0
EDILIZIACROBATICA 3,9400 -0,25% Ora17:35 3,7900 3,9400 23.762
Edison Intern 60,4800 -1,31% Data15/04/2026 60,4800 60,4800 0
EDISON R 2,2100 0,68% Ora17:35 2,1650 2,2200 295.565
EDWARDS LIFESCIENCES 65,180 -3,65% Ora11:21 65,180 65,180 6.518
EGOMNIA 0,5000 Data15/04/2026 0,5000 0,5000 0
EL.EN. 13,2000 0,30% Ora17:35 13,0800 13,3200 469.124
Electrolux 5,7580 -1,34% Data15/04/2026 5,7580 5,7580 0
ELECTRONIC ARTS 167,5000 -2,05% Data15/04/2026 167,5000 167,5000 0
Elekta 4,982 -1,15% Ora15:59 4,982 4,982 1.993
ELES 3,20 0,31% Ora16:41 3,20 3,20 9.600
ELEVANCE HEALTH 261,8000 -2,79% Data15/04/2026 261,8000 261,8000 0
ELF BEAUTY INC 58,620 4,53% Ora14:15 58,620 58,620 2.931
ELI LILLY & COMPANY 771,900 -2,54% Ora17:35 770,900 788,800 411.468
ELICA 1,2450 1,22% Ora17:35 1,2200 1,2450 8.344
Elisa Oyj 41,22 -6,32% Ora12:23 41,22 41,22 8.244
ELSA SOLUTIONS 2,3000 Data15/04/2026 2,3000 2,3000 0
EMAK 0,9000 1,58% Ora17:35 0,8800 0,9030 70.210
EMCOR GROUP INC 710,4000 Data15/04/2026 710,4000 710,4000 0
EMERSON ELECTRIC 119,9500 -2,48% Data15/04/2026 119,9500 119,9500 0
EMMA VILLAS 1,2700 Data15/04/2026 1,2700 1,2700 0
EMS-CHEMIE N 710,0000 -0,70% Data15/04/2026 710,0000 710,0000 0
ENA 0,715 0,70% Ora16:36 0,690 0,715 3.885
ENAGAS 17,10 -0,41% Ora11:38 17,10 17,10 12.825
ENAV 5,1400 -2,19% Ora17:35 5,1250 5,2500 3.660.270
ENDESA 37,070 -1,67% Ora13:54 37,070 37,070 6.710
ENEL 9,739 -1,44% Ora17:37 9,734 9,937 183.315.872
ENERGY 0,7460 3,90% Ora17:35 0,7200 0,7460 9.920
ENERGY TIME 4,3000 -0,46% Ora16:55 4,2800 4,3000 12.890
ENERTRONICA SANTERNO 0,8400 Data15/04/2026 0,8400 0,8400 0
ENERVIT 4,5500 0,66% Ora15:19 4,5200 4,7000 203.269
ENGIE 28,660 -0,45% Ora17:26 28,630 28,910 164.088
ENI 23,3100 -0,75% Ora17:39 23,1900 23,6000 222.328.704
ENOVIX CORP 5,3500 3,68% Data15/04/2026 5,3500 5,3500 0
Enphase Energy 27,9100 2,86% Ora17:35 27,1650 28,6100 27.226
ENSIGN GROUP INC/THE 164,0000 -2,93% Data15/04/2026 164,0000 164,0000 0