Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,8600 11,69% Ora17:35 0,7900 0,9100 88.525
E-NOVIA 2,1800 Data09/05/2025 2,1800 2,1800 0
E.ON 15,5050 -0,58% Data09/05/2025 15,5050 15,5050 0
E.P.H. 0,1070 4,39% Ora16:42 0,1025 0,1100 21.810
Eastman Chemical 69,0200 0,76% Data09/05/2025 69,0200 69,0200 0
Eaton Corp PLC 254,7500 Data09/05/2025 254,7500 254,7500 0
EBAY 63,120 1,61% Ora15:11 63,120 63,120 126
ECHOSTAR CORP-A 21,8000 1,87% Data09/05/2025 21,8000 21,8000 0
ECKERT & ZIEGLER 59,3000 1,19% Data09/05/2025 59,3000 59,3000 0
ECOLAB 224,4000 -1,23% Data09/05/2025 224,4000 224,4000 0
ECOMEMBRANE 4,1000 -1,91% Ora09:12 4,0200 4,1000 4.852
ECOSUNTEK 18,0000 Data09/05/2025 18,0000 18,0000 0
EDGELAB 5,0600 Data09/05/2025 5,0600 5,0600 0
EDIL SAN FELICE 4,00 -1,48% Ora17:35 4,00 4,06 7.810
EDILIZIACROBATICA 6,0800 1,33% Ora17:35 5,8800 6,0800 26.950
Edison Intern 50,3200 -0,16% Data09/05/2025 50,3200 50,3200 0
EDISON R 1,8240 -0,65% Ora17:35 1,8200 1,8400 426.039
EDWARDS LIFESCIENCES 65,8700 -2,20% Data09/05/2025 65,8700 65,8700 0
EEMS 0,1300 -2,18% Ora17:35 0,1289 0,1338 10.655
EGOMNIA 0,5000 Data09/05/2025 0,5000 0,5000 0
EL.EN. 9,2750 1,70% Ora17:35 9,1600 9,3450 768.864
Electrolux 5,6560 3,29% Data09/05/2025 5,6560 5,6560 0
ELECTRONIC ARTS 137,1600 -0,31% Data09/05/2025 137,1600 137,1600 0
Elekta 4,5940 4,55% Data09/05/2025 4,5940 4,5940 0
ELES 1,5850 1,60% Ora17:22 1,5600 1,5850 23.630
ELEVANCE HEALTH 367,4000 -0,49% Data09/05/2025 367,4000 367,4000 0
ELI LILLY & COMPANY 667,600 1,00% Ora17:24 667,600 678,900 342.391
ELICA 1,3050 -1,88% Ora17:35 1,2550 1,3350 209.894
ELIGO 1,8100 Data09/05/2025 1,8100 1,8100 0
Elisa Oyj 46,7200 -0,51% Data09/05/2025 46,7200 46,7200 0
ELSA SOLUTIONS 1,9400 Ora11:12 1,9400 1,9700 8.805
EMAK 0,849 0,24% Ora17:35 0,837 0,850 74.349
EMERSON ELECTRIC 99,8000 0,68% Data09/05/2025 99,8000 99,8000 0
EMMA VILLAS 1,7900 -4,79% Ora16:13 1,7900 1,8300 7.210
EMS-CHEMIE N 645,0000 Data09/05/2025 645,0000 645,0000 0
ENA 0,8650 Data09/05/2025 0,8650 0,8650 0
ENAGAS 13,485 0,97% Ora11:36 13,485 13,485 40
ENAV 4,0000 0,40% Ora17:35 3,9720 4,0000 1.569.127
ENDESA 25,500 Ora17:12 25,500 25,890 27.165
ENEL 7,740 2,07% Ora17:37 7,624 7,778 214.401.408
ENERGY 0,840 1,20% Ora17:29 0,816 0,840 16.924
ENERTRONICA SANTERNO 0,8400 Data09/05/2025 0,8400 0,8400 0
ENERVIT 3,3200 1,22% Ora17:35 3,3000 3,3200 7.938
ENGIE 17,9500 -0,55% Ora17:05 17,9500 18,0800 94.934
ENI 13,000 1,99% Ora17:35 12,790 13,052 192.471.744
ENOVIX CORP 5,8070 3,11% Data09/05/2025 5,8070 5,8070 0
Enphase Energy 43,9750 6,77% Data09/05/2025 43,9750 43,9750 0
ENSIGN GROUP INC/THE 119,0000 Data09/05/2025 119,0000 119,0000 0
ENTEGRIS INC 67,0800 -5,47% Data09/05/2025 67,0800 67,0800 0
Entergy Corp 73,5000 -1,34% Data09/05/2025 73,5000 73,5000 0