Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,6300		16/10/2025	0,6300	0,6300	0
E-NOVIA	2,0000		16/10/2025	2,0000	2,0000	0
E.ON	16,2650	-0,25%	16/10/2025	16,1300	16,2900	9.689
E.P.H.	0,1090		16/10/2025	0,1090	0,1090	0
E.T.S. Engineering and Technical Services	5,4600	0,91%	16/10/2025	5,4140	5,4600	4.888
Eastman Chemical	52,0600	0,04%	16/10/2025	52,0600	52,0600	0
Eaton Corp PLC	324,1000	-1,56%	16/10/2025	324,1000	324,1000	0
EBAY	78,3700	-1,22%	16/10/2025	78,3700	78,3700	0
ECHOSTAR CORP-A	63,5000	-3,05%	16/10/2025	63,5000	63,5000	0
ECKERT & ZIEGLER	16,9900	-0,93%	16/10/2025	16,9900	16,9900	0

ECOLAB	233,6000	-1,18%	16/10/2025	233,6000	242,8000	486
ECOMEMBRANE	4,1400	0,98%	16/10/2025	4,1000	4,1600	2.480
ECOSUNTEK	2,1600		16/10/2025	2,1600	2,2800	40.222
EDGELAB	6,2800	-2,18%	16/10/2025	6,2800	6,4200	18.970
EDIL SAN FELICE	5,4200	1,12%	16/10/2025	5,4000	5,6800	22.571
EDILIZIACROBATICA	5,4800	3,01%	16/10/2025	5,3000	5,4800	19.813
Edison Intern	48,3800	-0,47%	16/10/2025	48,3800	48,3800	0
EDISON R	2,4800	-1,98%	16/10/2025	2,4350	2,5150	1.057.000
EDWARDS LIFESCIENCES	62,5200	-1,00%	16/10/2025	62,5200	62,5200	0
EEMS	0,1660		16/10/2025	0,1625	0,1670	1.960
EGOMNIA	0,5000		16/10/2025	0,5000	0,5000	0
EL.EN.	11,8500	2,42%	16/10/2025	11,5000	11,8700	1.123.770
Electrolux	4,8270	1,54%	16/10/2025	4,8270	4,8270	0
ELECTRONIC ARTS	171,7600	-0,56%	16/10/2025	171,7600	171,7600	0
Elekta	4,3180	0,51%	16/10/2025	4,3180	4,3180	0
ELES	2,2900		16/10/2025	2,2700	2,3000	132.410
ELEVANCE HEALTH	298,6000	-0,47%	16/10/2025	298,6000	298,6000	0
ELI LILLY & COMPANY	708,4000	-0,10%	16/10/2025	708,3000	715,3000	179.696
ELICA	1,7300	-1,14%	16/10/2025	1,7300	1,7500	48.548
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	46,2600	-0,34%	16/10/2025	46,2600	46,2600	0
ELSA SOLUTIONS	1,7100	-1,16%	16/10/2025	1,7100	1,7500	23.165
EMAK	0,9850	-1,70%	16/10/2025	0,9840	0,9990	149.861
EMERSON ELECTRIC	111,4200	-1,15%	16/10/2025	111,4200	113,3000	10.197
EMMA VILLAS	1,8500	-1,60%	16/10/2025	1,8500	1,8600	12.980
EMS-CHEMIE N	610,0000	0,83%	16/10/2025	610,0000	610,0000	0
ENA	0,7700	-4,94%	16/10/2025	0,7700	0,8000	2.368
ENAGAS	13,7500	-0,58%	16/10/2025	13,7500	13,7500	0
ENAV	4,4600	0,22%	16/10/2025	4,4320	4,4840	2.973.817
ENDESA	29,1800	-0,14%	16/10/2025	29,0400	29,1800	2.033
ENEL	8,5390	1,21%	16/10/2025	8,4250	8,5390	128.187.320
ENERGY	0,8480	-2,75%	16/10/2025	0,8400	0,8720	11.914
ENERGY TIME	3,4400	0,88%	16/10/2025	3,4400	3,4400	1.720
ENERTRONICA SANTERNO	0,8400		16/10/2025	0,8400	0,8400	0
ENERVIT	4,7800	1,27%	16/10/2025	4,6800	4,7800	36.943
ENGIE	19,7150	2,07%	16/10/2025	19,2800	19,7150	64.780
ENI	14,7660	0,30%	16/10/2025	14,7480	14,8460	101.598.656
ENOVIX CORP	10,9100	-7,79%	16/10/2025	10,9100	10,9100	0
Enphase Energy	31,9150	-2,76%	16/10/2025	31,9150	32,4700	1.948
ENSIGN GROUP INC/THE	154,0000		16/10/2025	154,0000	154,0000	0

1 2 »