Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,4260	-2,29%	12/10/2026	0,4260	0,4400	5.538
E-NOVIA	2,0000		12/10/2026	2,0000	2,0000	0
E.ON	17,2900	0,90%	12/10/2026	17,2200	17,3100	18.518
E.T.S. Engineering and Technical Services	6,9500	0,72%	12/10/2026	6,9500	6,9500	4.170
Eastman Chemical	56,1800	-0,35%	12/10/2026	56,1800	56,1800	0
Eaton Corp PLC	386,9000	0,81%	12/10/2026	384,4000	386,9000	1.548
EBAY	106,3200	6,39%	12/10/2026	103,4400	106,3200	319
ECHOSTAR CORP-A	84,5800	-0,49%	12/10/2026	84,5800	84,6000	12.687
ECHOSTAR CORP-A	84,5800	-0,49%	12/10/2026	84,5800	84,6000	12.687
ECKERT & ZIEGLER	12,3800	0,16%	12/10/2026	12,3800	12,3800	0
ECOLAB	255,5000	1,55%	12/10/2026	255,5000	255,5000	0
ECOMEMBRANE	6,7000	-0,74%	12/10/2026	6,5500	6,7500	42.880
ECOSUNTEK	3,6200	-0,55%	09:56	3,6200	3,6400	2.083
EDGELAB	4,2600		12/10/2026	4,2600	4,2600	0
EDIL SAN FELICE	3,9200	-1,26%	12/10/2026	3,9200	3,9300	7.758
EDILIZIACROBATICA	1,8200		12/10/2026	1,7850	1,8200	14.524
Edison Intern	49,6900	1,70%	12/10/2026	48,6900	49,6900	1.093
EDISON R	1,8800	0,43%	09:50	1,8460	1,8800	222
EDWARDS LIFESCIENCES	76,3600	2,14%	12/10/2026	76,3600	76,3600	0
EGOMNIA	0,5000		12/10/2026	0,5000	0,5000	0

EHI	9,7000		12/10/2026	9,7000	9,7000	0
EL.EN.	16,1900	0,75%	09:48	16,1600	16,2200	11.373
Electrolux	2,2500	1,81%	12/10/2026	2,2500	2,2500	0
Elekta	4,8820	1,08%	12/10/2026	4,8820	4,8820	0
ELEVANCE HEALTH	376,3000	1,92%	12/10/2026	372,3000	376,3000	1.882
ELF BEAUTY INC	96,96	0,41%	12/10/2026	96,96	98,18	194
ELI LILLY & COMPANY	1.067,4000	1,06%	10:00	1.066,2000	1.070,4000	142.164
ELICA	1,1150	-2,62%	12/10/2026	1,1100	1,1300	17.617
Elisa Oyj	35,0800	-0,85%	12/10/2026	35,0800	35,0800	0
ELSA SOLUTIONS	2,2000	-3,51%	12/10/2026	2,1400	2,2600	24.200
EMAK	0,7780	0,26%	09:46	0,7760	0,7780	5.486
EMCOR GROUP INC	703,6000	0,06%	12/10/2026	703,6000	703,6000	0
EMERSON ELECTRIC	146,2500	1,60%	12/10/2026	146,2500	146,2500	0
EMMA VILLAS	1,2200	-3,94%	09:11	1,1800	1,2800	22.475
EMS-CHEMIE N	920,0000	-0,54%	12/10/2026	920,0000	920,0000	0
ENA	0,5200	-5,45%	09:28	0,5200	0,5350	4.243
ENAGAS	16,5300	0,18%	12/10/2026	16,5300	16,5300	0
ENAV	4,7360	0,21%	10:01	4,7120	4,7520	215.741
ENDESA	42,6000	1,00%	12/10/2026	42,5000	43,4400	2.130
ENEL	9,0500	1,48%	10:03	8,9430	9,0660	19.609.148
ENERGY	0,1450	4,32%	09:57	0,1450	0,1455	291
ENERGY TIME	7,5000	-1,32%	12/10/2026	7,5000	7,7000	7.500
ENERVIT	5,06	2,43%	09:00	5,06	5,06	25
ENGIE	22,870	0,35%	12/10/2026	22,750	23,040	24.700
ENI	25,4800	0,30%	10:03	25,4150	25,5750	17.860.318
ENOVIX CORP	2,2650	3,66%	12/10/2026	2,2650	2,5650	84.229
Enphase Energy	28,6400	-0,21%	12/10/2026	28,6400	28,6900	1.375
ENSIGN GROUP INC/THE	156,4500	1,66%	12/10/2026	156,4500	156,4500	0
ENTEGRIS INC	142,0000	-2,74%	12/10/2026	142,0000	142,0000	0
ENTERA	0,785	1,95%	10:02	0,785	0,785	471

1 2 »