Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,7850 Data03/07/2025 0,7850 0,7850 0
E-NOVIA 2,1000 Data03/07/2025 2,1000 2,1000 0
E.ON 15,6650 0,77% Data03/07/2025 15,6650 15,6650 0
E.P.H. 0,1240 5,08% Ora16:08 0,1240 0,1290 14.632
Eastman Chemical 67,5800 0,06% Data03/07/2025 67,5800 67,5800 0
Eaton Corp PLC 307,8500 5,23% Ora15:45 307,8500 307,8500 1.539
EBAY 65,1200 1,58% Data03/07/2025 65,1200 65,1200 0
ECHOSTAR CORP-A 25,4000 33,68% Data03/07/2025 25,4000 25,4000 0
ECKERT & ZIEGLER 66,7000 0,30% Data03/07/2025 66,7000 66,7000 0
ECOLAB 231,9000 0,83% Data03/07/2025 231,9000 231,9000 0
ECOMEMBRANE 4,86 -1,22% Ora14:52 4,86 4,86 972
ECOSUNTEK 20,20 1,00% Ora17:35 19,80 20,60 17.024
EDGELAB 4,5000 Data03/07/2025 4,5000 4,5000 0
EDIL SAN FELICE 4,45 3,49% Ora17:35 4,28 4,45 15.578
EDILIZIACROBATICA 5,72 Ora16:45 5,72 5,78 3.444
Edison Intern 44,8100 Data03/07/2025 44,8100 44,8100 0
EDISON R 2,0650 -0,24% Ora17:35 2,0500 2,0800 593.764
EDWARDS LIFESCIENCES 65,2000 -0,02% Data03/07/2025 65,2000 65,2000 0
EEMS 0,1910 2,96% Ora17:00 0,1875 0,1970 23.410
EGOMNIA 0,5000 Data03/07/2025 0,5000 0,5000 0
EL.EN. 11,3600 1,43% Ora17:35 11,2000 11,3900 628.610
Electrolux 6,4880 4,51% Data03/07/2025 6,4880 6,4880 0
ELECTRONIC ARTS 132,160 -1,46% Data03/07/2025 132,160 132,160 0
Elekta 4,4260 0,18% Data03/07/2025 4,4260 4,4260 0
ELES 2,1600 Ora17:26 2,1400 2,1600 58.070
ELEVANCE HEALTH 306,9000 -1,85% Data03/07/2025 306,9000 306,9000 0
ELI LILLY & COMPANY 662,0000 0,49% Ora17:00 659,2000 665,7000 152.904
ELICA 1,4950 1,70% Ora17:35 1,4400 1,4950 92.997
ELIGO 1,8100 Data03/07/2025 1,8100 1,8100 0
Elisa Oyj 47,9400 -0,17% Data03/07/2025 47,9400 47,9400 0
ELSA SOLUTIONS 1,78 2,89% Ora17:35 1,78 1,78 890
EMAK 0,8700 2,35% Ora17:35 0,8520 0,8730 73.657
EMERSON ELECTRIC 118,2800 1,56% Data03/07/2025 118,2800 118,2800 0
EMMA VILLAS 1,87 3,31% Ora16:03 1,84 1,87 4.645
EMS-CHEMIE N 655,0000 -2,96% Data03/07/2025 655,0000 655,0000 0
ENA 0,8800 6,02% Ora17:06 0,8450 0,8800 2.555
ENAGAS 13,6100 0,29% Data03/07/2025 13,6100 13,6100 0
ENAV 3,8780 0,15% Ora17:35 3,8680 3,8960 923.530
ENDESA 26,6500 -0,45% Data03/07/2025 26,6500 26,6500 0
ENEL 8,160 -0,49% Ora17:35 8,116 8,190 146.983.216
ENERGY 0,744 Ora17:27 0,732 0,744 11.068
ENERTRONICA SANTERNO 0,8400 Data03/07/2025 0,8400 0,8400 0
ENERVIT 3,22 -1,83% Ora14:24 3,22 3,22 22.205
ENGIE 19,5400 -2,06% Ora17:29 19,4650 19,8150 37.227
ENI 13,982 0,04% Ora17:35 13,972 14,108 105.233.072
ENOVIX CORP 9,8430 5,62% Data03/07/2025 9,8430 9,8430 0
Enphase Energy 36,7450 3,38% Data03/07/2025 36,7450 36,7450 0
ENSIGN GROUP INC/THE 127,0000 0,79% Data03/07/2025 127,0000 127,0000 0
ENTEGRIS INC 73,6700 4,60% Data03/07/2025 73,6700 73,6700 0
Entergy Corp 69,5000 0,72% Data03/07/2025 69,5000 69,5000 0