Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo Valore Var % Ora Min Max Controvalore
E-GLOBE 0,6700 Data29/08/2025 0,6700 0,6700 0
E-NOVIA 2,0000 Data29/08/2025 2,0000 2,0000 0
E.ON 15,3300 -0,62% Ora15:10 15,3300 15,3300 1.533
E.P.H. 0,1075 Data29/08/2025 0,1075 0,1075 0
Eastman Chemical 59,5000 2,37% Data29/08/2025 59,5000 59,5000 0
Eaton Corp PLC 297,3000 -2,49% Data29/08/2025 297,3000 297,3000 0
EBAY 77,8600 -4,36% Ora17:13 77,6000 79,5000 15.634
ECHOSTAR CORP-A 50,0000 2,04% Ora09:00 50,0000 50,0000 2.500
ECKERT & ZIEGLER 17,4900 -0,06% Data29/08/2025 17,4900 17,4900 0
ECOLAB 237,3000 -0,42% Data29/08/2025 237,3000 237,3000 0
ECOMEMBRANE 5,1500 Data29/08/2025 5,1500 5,1500 0
ECOSUNTEK 2,2540 4,40% Ora17:29 2,2100 2,4400 279.278
EDGELAB 3,9000 -4,88% Ora16:43 3,9000 3,9000 3.900
EDIL SAN FELICE 4,2900 -1,83% Ora17:17 4,2700 4,3500 4.137
EDILIZIACROBATICA 5,6200 -1,40% Ora17:35 5,4200 5,6600 42.937
Edison Intern 48,6700 3,25% Data29/08/2025 48,6700 48,6700 0
EDISON R 2,1900 0,23% Ora17:36 2,1750 2,1950 130.877
EDWARDS LIFESCIENCES 69,0900 -0,17% Data29/08/2025 69,0900 69,0900 0
EEMS 0,1725 -2,54% Ora16:44 0,1715 0,1730 5.163
EGOMNIA 0,5000 Data29/08/2025 0,5000 0,5000 0
EL.EN. 11,8000 -1,01% Ora17:35 11,8000 12,1600 357.354
Electrolux 5,1240 -2,21% Data29/08/2025 5,1240 5,1240 0
ELECTRONIC ARTS 146,3200 0,08% Data29/08/2025 146,3200 146,3200 0
Elekta 4,2120 -3,88% Data29/08/2025 4,2120 4,2120 0
ELES 2,2000 0,92% Ora17:27 2,1800 2,2000 4.380
ELEVANCE HEALTH 270,0000 1,43% Data29/08/2025 270,0000 270,0000 0
ELI LILLY & COMPANY 628,0000 0,24% Ora17:24 624,1000 630,4000 76.467
ELICA 1,4900 0,34% Ora17:05 1,4650 1,4900 22.367
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
ELIGO 1,8100 Data21/08/2025 1,8100 1,8100 0
Elisa Oyj 45,6600 Data29/08/2025 45,6600 45,6600 0
ELSA SOLUTIONS 1,3900 -0,71% Ora14:06 1,3900 1,4100 2.805
EMAK 0,9700 -1,72% Ora17:35 0,9700 0,9980 47.801
EMERSON ELECTRIC 113,0200 -2,03% Data29/08/2025 113,0200 113,0200 0
EMMA VILLAS 1,9400 Data29/08/2025 1,9400 1,9400 0
EMS-CHEMIE N 660,0000 -0,75% Data29/08/2025 660,0000 660,0000 0
ENA 0,7500 Data29/08/2025 0,7500 0,7500 0
ENAGAS 13,3200 -0,30% Ora15:37 13,3200 13,3200 5.328
ENAV 4,2060 -1,13% Ora17:35 4,2020 4,2800 989.043
ENDESA 26,0100 -0,54% Data29/08/2025 26,0100 26,0100 0
ENEL 7,8840 -1,05% Ora17:37 7,8840 7,9610 154.677.392
ENERGY 0,9120 -1,94% Ora17:20 0,9060 0,9280 27.018
ENERGY TIME 3,4800 Data29/08/2025 3,4800 3,4800 0
ENERTRONICA SANTERNO 0,8400 Data29/08/2025 0,8400 0,8400 0
ENERVIT 4,0800 -2,39% Ora17:11 4,0800 4,1600 12.636
ENGIE 17,6000 -1,12% Ora16:39 17,5300 17,8050 121.544
ENI 15,2420 0,41% Ora17:35 15,1740 15,3120 147.102.400
ENOVIX CORP 8,1100 -5,97% Data29/08/2025 8,1100 8,1100 0
Enphase Energy 32,6650 0,76% Ora15:41 32,0850 32,6650 12.918
ENSIGN GROUP INC/THE 147,0000 -8,12% Data29/08/2025 147,0000 147,0000 0