Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'E'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
E-GLOBE	0,5350		13:42	0,5050	0,5450	15.740
E-NOVIA	2,0000		14/01/2026	2,0000	2,0000	0
E.ON	17,2500	2,13%	09:51	16,8950	17,2500	34.844
E.P.H.	0,1475	2,79%	14:34	0,1420	0,1490	66.035
E.T.S. Engineering and Technical Services	5,3800	1,89%	14/01/2026	5,3000	5,3800	9.684

Eastman Chemical	59,4600	1,99%	14/01/2026	59,4600	59,4600	0
Eaton Corp PLC	283,8000	-0,37%	14/01/2026	283,8000	283,8000	0
EBAY	80,870	-0,02%	14/01/2026	80,350	81,260	49.169
ECHOSTAR CORP-A	109,0000	4,81%	14/01/2026	109,0000	109,0000	0
ECKERT & ZIEGLER	16,1400	-0,49%	14/01/2026	16,1400	16,1400	0
ECOLAB	236,7000	1,33%	14/01/2026	235,7000	236,7000	5.681
ECOMEMBRANE	3,6600	-2,66%	14/01/2026	3,6600	3,8200	5.124
ECOSUNTEK	2,4200	2,54%	12:36	2,3400	2,4400	38.696
EDGELAB	6,1800	-2,22%	14/01/2026	6,1800	6,1800	6.180
EDIL SAN FELICE	4,93	-1,40%	12:38	4,85	4,94	29.241
EDILIZIACROBATICA	4,9200	-1,01%	14:48	4,8600	4,9800	7.698
Edison Intern	52,560	5,33%	11:23	52,540	52,560	19.970
EDISON R	2,4250	0,41%	14:30	2,4100	2,4300	109.902
EDWARDS LIFESCIENCES	71,3200	-0,50%	14/01/2026	71,3200	71,3200	0
EGOMNIA	0,5000		14/01/2026	0,5000	0,5000	0

EL.EN.	14,4700	0,49%	14:50	14,3600	14,5000	289.885
Electrolux	6,0100	0,03%	14/01/2026	6,0100	6,0100	0
ELECTRONIC ARTS	175,6200	-0,31%	14/01/2026	175,6200	175,6200	0
Elekta	5,6750	2,16%	14/01/2026	5,6750	5,8300	2.196
ELES	3,1900		11:50	3,1800	3,1900	60.600
ELEVANCE HEALTH	321,3000	0,69%	14/01/2026	321,3000	321,3000	0
ELF BEAUTY INC	74,780	1,00%	11:26	74,780	74,780	10.469
ELI LILLY & COMPANY	919,8000	0,12%	14:51	911,4000	922,2000	175.404
ELICA	1,4950	-0,33%	11:28	1,4500	1,5250	82.140
ELIGO	1,8100		21/08/2025	1,8100	1,8100	0
Elisa Oyj	35,9600	7,15%	14/01/2026	35,9600	35,9600	0
ELSA SOLUTIONS	2,5000	2,46%	10:51	2,4600	2,5000	8.680
EMAK	0,9700	-1,02%	14:46	0,9540	0,9890	156.120
EMCOR GROUP INC	574,400		13:50	574,400	574,400	12.637
EMERSON ELECTRIC	126,6600	0,67%	14/01/2026	126,6600	126,6600	0
EMMA VILLAS	1,6100		14/01/2026	1,6100	1,6100	0
EMS-CHEMIE N	655,0000	7,38%	14/01/2026	655,0000	655,0000	0
ENA	0,950	-5,00%	13:23	0,950	0,990	39.273
ENAGAS	13,935	0,54%	11:37	13,935	13,935	3.066
ENAV	4,7000	0,17%	14:51	4,6660	4,7100	420.112
ENDESA	30,4700	1,97%	14/01/2026	30,1800	30,6100	44.791
ENEL	9,3360	0,16%	14:52	9,2800	9,3580	99.865.984
ENERGY	0,784	-1,26%	13:41	0,780	0,790	15.293
ENERGY TIME	3,5100	-1,96%	09:45	3,5100	3,5200	10.535
ENERTRONICA SANTERNO	0,8400		14/01/2026	0,8400	0,8400	0
ENERVIT	3,92		11:19	3,92	3,92	31
ENGIE	23,8300	0,80%	13:18	23,7000	23,8300	1.544
ENI	16,3740	-2,07%	14:52	16,3400	16,6220	120.411.968
ENOVIX CORP	6,9160	3,42%	14/01/2026	6,7400	6,9160	2.144
Enphase Energy	31,1850	-1,16%	12:01	31,1850	31,1850	62

1 2 »