Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,40	1,69%	11:01	2,34	2,42	46.720
I.CO.P.	18,70	0,54%	11:04	18,55	18,75	14.000
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		17/11/2025	1,4500	1,4500	0
IAC INC	32,0500	2,10%	17/11/2025	32,0500	32,0500	0
IBERDROLA	19,070	-0,86%	10:07	19,070	19,070	973

IBM	259,5000		17/11/2025	259,5000	263,6000	5.709
IDEX Corp	175,6500	5,21%	17/11/2025	175,6500	175,6500	0
IDEXX Lab	540,4000	0,71%	17/11/2025	540,4000	540,4000	0
IDNTT	2,5600		17/11/2025	2,5600	2,5600	5.120
IES HOLDINGS INC	345,0000	-1,99%	17/11/2025	345,0000	345,0000	0
IGD	3,6200	-0,82%	11:11	3,6000	3,6500	136.285
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		17/11/2025	0,0002	0,0002	0
Illinois Tool W	243,300	2,57%	10:32	243,200	243,300	13.864
ILLUMINA	105,0800		17/11/2025	104,8200	105,0800	420
ILPRA	5,7000		17/11/2025	5,7000	5,7000	3.420
IMMSI	0,5450	-0,55%	11:16	0,5430	0,5510	37.421
IMPIANTI	1,1000		17/11/2025	1,0700	1,1000	9.900
IMPINJ INC	135,2500	7,43%	17/11/2025	135,2500	135,2500	0

INCYTE	90,7000		17/11/2025	90,2200	90,7000	23.854
INDEL B	19,0500		17/11/2025	19,0500	19,0500	9.468
INDITEX	47,1300		17/11/2025	47,1300	47,9400	47
Indra Sistemas	45,7000	-4,51%	10:26	44,9600	51,4000	4.775
INDUS HOLDING	25,5500		17/11/2025	25,5500	25,5500	0
INDUSTRIE CHIMICHE FORESTALI	6,06		10:42	6,04	6,06	6.051
INDUSTRIE DE NORA	6,9050	1,32%	11:10	6,7600	6,9500	288.725
Industrivarden	43,4800	1,59%	17/11/2025	43,4800	43,4800	0
Indutrade	21,7000	6,69%	17/11/2025	21,7000	21,7000	0
INFINEON TECHNOLOGIES	40,6200	-0,93%	10:10	40,4850	40,8400	50.897
ING GROEP	25,6900	-1,80%	10:24	25,5650	25,9850	47.485
INIZIATIVE BRESCIANE	11,4000		17/11/2025	11,4000	11,5000	23.598
INNODATA INC	41,04	0,54%	10:24	40,54	41,04	2.879
INNOVATEC	0,2265		11:06	0,2240	0,2320	15.914
INSIGHT ENTERPRISES INC	68,9200	0,23%	17/11/2025	68,9200	68,9200	0
Insulet Corp	209,7000	-4,55%	17/11/2025	209,7000	209,7000	0
INTEL	41,3950	2,53%	11:13	41,0100	41,3950	264.370
Interactive	62,7200	-1,91%	17/11/2025	62,7200	62,7200	0
Intercontinental	139,0400	2,55%	17/11/2025	135,2400	139,0400	3.198
INTERCOS	12,6800	0,32%	11:16	12,5200	12,7200	197.430
INTERDIGITAL INC	276,0000	0,73%	17/11/2025	276,0000	276,0000	0
INTERNATIONAL CARE COMPANY	1,25	1,63%	10:52	1,25	1,25	938
INTERNATIONAL CONSOLIDATED AIRLINES	4,991	0,26%	09:45	4,991	4,991	599
International F&F	63,4200	8,86%	17/11/2025	63,4200	63,4200	0
International P	38,3000	5,92%	17/11/2025	38,3000	38,3000	0
INTERPUMP GROUP	49,0000	0,41%	11:16	48,4600	49,3200	827.313
INTESA SANPAOLO	6,0410	-1,42%	11:16	6,0120	6,1490	113.444.888
INTRED	9,4400		17/11/2025	9,4000	9,4400	9.497
INTUIT	375,8500	1,03%	09:24	375,8500	375,8500	1.879
INTUITIVE SURGICAL	408,6500	1,46%	11:14	408,3500	409,2000	21.249

1 2 »