Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,810	0,56%	16:15	1,800	1,838	24.545
I.CO.P.	29,90	0,34%	17:35	29,80	29,90	82.200
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100		03/09/2026	1,3100	1,3100	0
IBERDROLA	19,720	0,54%	17:25	19,400	19,720	13.011
IBM	202,2000	1,68%	17:35	199,3600	204,4000	60.372
IDEX Corp	192,2000	-1,23%	03/09/2026	192,2000	192,2000	0
IDEXX Lab	458,8000	-3,17%	03/09/2026	458,8000	458,8000	0
IDNTT	3,0200		03/09/2026	3,0200	3,0200	0
IES HOLDINGS INC	272,4000	5,70%	03/09/2026	272,4000	272,4000	0
IGD	3,9600	0,38%	17:35	3,9000	3,9800	81.745
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		03/09/2026	0,0005	0,0005	0
Illinois Tool W	233,6000	0,78%	03/09/2026	233,6000	233,6000	0
ILLUMINA	186,0600	2,89%	03/09/2026	186,0600	186,0600	0
ILPRA	7,40	0,68%	17:35	7,40	7,40	4.440
IMMSI	0,5030	-0,20%	17:35	0,5030	0,5140	28.055
IMPIANTI	1,040	-0,48%	13:34	1,040	1,045	9.383
IMPINJ INC	150,2500	-0,07%	03/09/2026	150,2500	150,2500	0
INCYTE	109,000	-1,04%	15:48	109,000	109,000	109
INDEL B	18,9000	0,80%	17:26	18,7000	18,9000	20.758

INDITEX	56,020	-3,15%	12:56	56,020	56,280	1.571
Indra Sistemas	58,5200	-2,98%	03/09/2026	58,5200	58,5200	0
INDUS HOLDING	37,5000	0,94%	03/09/2026	37,5000	37,5000	0
INDUSTRIE CHIMICHE FORESTALI	6,5000	1,56%	09:00	6,4000	6,5000	12.900
INDUSTRIE DE NORA	6,6700	0,15%	17:35	6,6200	6,8900	1.333.153
Industrivarden	47,6500	0,65%	03/09/2026	47,6500	47,6500	0
Indutrade	22,9200	0,88%	03/09/2026	22,9200	22,9200	0
INFINEON TECHNOLOGIES	54,900	-1,54%	15:53	54,600	56,080	98.101
ING GROEP	31,7500	1,86%	17:12	31,2500	31,7700	6.073
INIZIATIVE BRESCIANE	8,0500	4,55%	15:54	7,8500	8,1000	14.802
INNODATA INC	47,7500	2,47%	17:35	46,2500	47,7500	7.404
INNOVATEC	0,2705	-4,59%	17:35	0,2565	0,2820	555.459
INSIGHT ENTERPRISES INC	132,0000	-0,75%	03/09/2026	132,0000	132,0000	0
Insulet Corp	126,0500	-1,79%	03/09/2026	126,0500	126,0500	0
INTEL	77,9600	0,37%	17:35	75,7100	78,1000	2.677.779
Interactive	77,600	-4,40%	10:48	77,170	77,600	9.652
Intercontinental	139,0000	1,16%	03/09/2026	139,0000	139,0000	0
INTERCOS	12,5200	-9,28%	17:35	12,4600	13,0600	9.990.410
INTERDIGITAL INC	287,4000	4,17%	03/09/2026	287,4000	287,4000	0
INTERNATIONAL CARE COMPANY	1,1300		03/09/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,900	-0,59%	13:07	4,900	4,900	2.230
International F&F	75,1400	-0,56%	03/09/2026	75,1400	75,1400	0
International P	30,80	-2,53%	16:02	30,80	30,80	7.946
INTERPUMP GROUP	36,6800	1,89%	17:35	36,2000	36,9600	5.390.069
INTESA SANPAOLO	6,738	1,28%	17:35	6,644	6,738	201.768.304
INTRED	8,94	-1,32%	16:10	8,94	9,06	9.578
INTUIT	300,8000	1,13%	17:35	295,6000	310,6500	22.763
INTUITIVE SURGICAL	317,5000	-3,51%	16:14	317,2000	323,3500	20.374
Invesco Ltd	27,8500	0,91%	03/09/2026	27,8500	27,8500	0
Investment Lat	18,6200	3,53%	03/09/2026	18,6200	18,6200	0

1 2 »