Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0750	-0,48%	12:58	2,0500	2,0750	11.313
I.CO.P.	28,6000	1,78%	13:46	28,1000	29,1000	57.275
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		09/07/2026	1,2900	1,2900	0
IBERDROLA	20,9500	-0,10%	12:38	20,8900	23,0400	21.437
IBM	260,0000	0,19%	10:34	259,0000	260,0000	3.633
IDEX Corp	194,0000	1,57%	09/07/2026	194,0000	194,0000	0
IDEXX Lab	490,0000	0,86%	09/07/2026	490,0000	491,9000	1.470
IDNTT	2,9600	-1,33%	09:40	2,9600	2,9600	2.960
IES HOLDINGS INC	561,4000	6,73%	09/07/2026	561,4000	561,4000	0
IGD	4,1250	1,10%	13:39	4,0450	4,1350	56.027
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/07/2026	0,0005	0,0005	0
Illinois Tool W	232,5000	0,17%	09/07/2026	232,5000	232,5000	0
ILLUMINA	169,1000	3,41%	09/07/2026	167,0000	170,9600	7.610
ILPRA	6,9500	-4,14%	13:34	6,8000	7,4000	157.050
IMMSI	0,5240	0,38%	13:53	0,5180	0,5240	39.315
IMPIANTI	0,9160		09/07/2026	0,9160	0,9160	0
IMPINJ INC	127,7000	5,41%	09/07/2026	127,7000	127,7000	12.770
INCYTE	103,1500	0,49%	09/07/2026	103,1500	103,1500	0
INDEL B	19,75	0,77%	13:51	19,70	19,75	17.770

INDITEX	55,5600	2,81%	09/07/2026	55,5600	55,5600	0
Indra Sistemas	49,56	-1,20%	13:38	47,90	49,56	9.828
INDUS HOLDING	25,6500	1,79%	09/07/2026	25,6500	25,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,2500	0,81%	13:25	6,2000	6,4000	35.756
INDUSTRIE DE NORA	6,6400	-3,42%	13:58	6,6200	6,9400	547.101
Industrivarden	44,9800	-0,31%	09/07/2026	44,9800	44,9800	0
Indutrade	18,8600	4,37%	09/07/2026	18,8600	18,8600	0
INFINEON TECHNOLOGIES	71,6300	-2,72%	13:57	71,0900	72,3000	53.710
ING GROEP	28,3700	0,04%	12:11	28,2950	28,4400	25.076
INIZIATIVE BRESCIANE	9,65		13:02	9,65	9,65	4.150
INNODATA INC	60,0000	1,52%	09/07/2026	57,7000	62,1000	39.900
INNOVATEC	0,2030	3,89%	13:56	0,1980	0,2050	103.640
INSIGHT ENTERPRISES INC	101,0000	4,12%	09/07/2026	101,0000	101,0000	0
Insulet Corp	137,5500	-1,08%	09/07/2026	137,5500	144,4500	275
INTEL	95,9500	-2,79%	13:56	94,6300	96,7600	1.459.202
Interactive	84,0100	3,11%	09/07/2026	83,1600	84,0100	14.450
Intercontinental	116,0000	-3,93%	09/07/2026	116,0000	116,7000	1.160
INTERCOS	12,9200	-0,31%	13:57	12,9200	13,0800	333.102
INTERDIGITAL INC	237,6000	-1,33%	09/07/2026	237,6000	237,6000	0
INTERNATIONAL CARE COMPANY	1,1200		09/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,2760	-0,68%	09/07/2026	5,2760	5,2760	0
International F&F	68,8800	1,68%	09/07/2026	68,8800	68,8800	0
International P	33,2000	-0,60%	09:00	33,2000	33,2000	797
INTERPUMP GROUP	32,9400	1,23%	13:58	32,5400	33,1800	890.995
INTESA SANPAOLO	6,2520	1,02%	13:58	6,2010	6,2750	124.693.560
INTRED	9,6800	-1,22%	12:46	9,6000	9,8200	50.063
INTUIT	240,4500	1,33%	11:06	240,4500	241,7000	5.777
INTUITIVE SURGICAL	361,9000	-0,96%	09/07/2026	359,3000	362,1500	4.343
Invesco Ltd	24,8000	5,49%	09/07/2026	23,1600	24,8000	2.480
Investment Lat	17,4150	-1,11%	09/07/2026	17,4150	17,4150	0

1 2 »