Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3250	-3,33%	17:35	2,3100	2,4150	65.129
I.CO.P.	32,0000	8,84%	17:35	29,4000	32,5000	460.925
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,35		14:42	1,35	1,35	1.013
IAC INC	38,0600	-1,14%	02/06/2026	38,0600	38,0600	0
IBERDROLA	19,440	0,41%	15:29	19,440	19,580	10.703
IBM	276,9000	0,07%	17:35	263,9000	280,0000	901.796
IDEX Corp	184,3000	3,42%	02/06/2026	184,3000	184,3000	0
IDEXX Lab	475,5000	-2,14%	02/06/2026	475,5000	475,5000	0
IDNTT	3,08	-1,91%	16:01	3,08	3,08	3.080
IES HOLDINGS INC	598,200	7,01%	16:12	598,200	598,200	598
IGD	4,3750	-0,91%	17:36	4,3350	4,5600	137.818
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/06/2026	0,0005	0,0005	0
Illinois Tool W	213,1000	1,91%	02/06/2026	213,1000	213,1000	0
ILLUMINA	139,8400	-0,55%	15:30	139,8400	142,5200	3.257
ILPRA	7,3000	1,39%	17:35	7,2000	7,3000	52.320
IMMSI	0,5410	-0,37%	17:35	0,5370	0,5470	129.175
IMPIANTI	1,1650	-0,43%	17:35	1,1100	1,3500	486.660
IMPINJ INC	122,3500	-1,61%	14:06	116,3500	122,3500	239
INCYTE	80,0000	-2,32%	02/06/2026	80,0000	80,0000	0

INDEL B	20,00		17:35	19,80	20,00	16.880
INDITEX	52,560	0,11%	16:50	52,560	52,560	1.314
Indra Sistemas	55,520	-2,08%	14:33	55,520	55,520	3.997
INDUS HOLDING	29,5500	1,20%	02/06/2026	29,5500	29,5500	0
INDUSTRIE CHIMICHE FORESTALI	6,4500	1,57%	17:35	6,2500	6,4500	35.431
INDUSTRIE DE NORA	7,5300	2,52%	17:38	7,3000	7,5500	746.826
Industrivarden	46,9700	3,48%	02/06/2026	46,9700	46,9700	0
Indutrade	17,5900	-10,53%	02/06/2026	17,5900	17,5900	0
INFINEON TECHNOLOGIES	88,5700	9,86%	17:29	83,2500	88,5900	413.016
ING GROEP	26,7800	1,63%	17:20	26,5900	26,7800	3.315
INIZIATIVE BRESCIANE	11,4	-1,72%	17:19	11,4	11,4	467
INNODATA INC	98,1	2,72%	17:21	95,5	100,8	60.715
INNOVATEC	0,1826	-0,22%	17:35	0,1780	0,1838	47.693
INSIGHT ENTERPRISES INC	102,0	36,00%	12:28	101,0	102,0	8.130
Insulet Corp	126,000	1,04%	15:28	126,000	126,000	3.150
INTEL	92,97	-4,20%	17:35	89,71	93,48	6.572.085
Interactive	77,270	8,53%	15:34	76,000	77,270	6.402
Intercontinental	120,3000	-3,99%	02/06/2026	120,3000	120,3000	0
INTERCOS	11,8200	-0,17%	17:35	11,7400	12,0200	263.440
INTERDIGITAL INC	221,6000	1,09%	02/06/2026	221,6000	221,6000	0
INTERNATIONAL CARE COMPANY	1,2200		02/06/2026	1,2200	1,2200	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8910	0,97%	02/06/2026	4,8910	4,8910	0
International F&F	63,3200	-0,94%	02/06/2026	63,3200	63,3200	0
International P	29,20	3,55%	11:49	29,00	29,20	8.301
INTERPUMP GROUP	35,1000	1,74%	17:36	34,5000	35,1600	3.703.703
INTESA SANPAOLO	5,7500	0,98%	17:36	5,7150	5,7920	163.396.512
INTRED	9,26	2,43%	17:35	8,86	9,26	24.664
INTUIT	273,0000	-11,84%	17:36	271,1000	303,8000	206.310
INTUITIVE SURGICAL	342,2000	-5,38%	15:58	342,2000	355,7500	14.402
Invesco Ltd	23,8200	-0,79%	02/06/2026	23,8200	23,8200	0

1 2 »