Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5100 -0,40% Ora17:35 2,4600 2,5400 70.873
I.CO.P. 18,4500 -3,40% Ora17:35 18,2500 19,1500 167.288
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,57 -0,63% Ora09:59 1,57 1,57 1.178
IAC INC 31,7600 2,09% Data18/09/2025 31,7600 31,7600 0
IBERDROLA 15,530 0,26% Ora11:56 15,480 15,530 2.232
IBM 222,7000 1,39% Ora17:35 219,5500 223,0000 63.323
IDEX Corp 137,0000 -0,87% Data18/09/2025 137,0000 137,0000 0
IDEXX Lab 546,0000 0,37% Data18/09/2025 546,0000 546,0000 0
IDNTT 2,4000 -1,64% Ora11:37 2,3600 2,4000 26.160
IES HOLDINGS INC 318,0000 3,25% Data18/09/2025 318,0000 318,0000 0
IGD 3,3700 0,30% Ora17:35 3,3600 3,4250 284.001
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data18/09/2025 0,0002 0,0002 0
ILLIMITY BANK 4,0400 Data18/09/2025 4,0400 4,0400 0
Illinois Tool W 223,4000 -0,04% Data18/09/2025 223,4000 223,4000 0
ILLUMINA 87,1800 2,23% Data18/09/2025 87,1800 87,1800 0
ILPRA 5,60 -0,88% Ora16:24 5,50 5,60 110.070
IMMSI 0,5780 4,14% Ora17:35 0,5510 0,5840 1.079.774
IMPIANTI 1,2200 0,83% Ora17:35 1,1800 1,2700 158.625
IMPINJ INC 165,4000 1,97% Data18/09/2025 165,4000 165,4000 0
INCYTE 72,500 1,34% Ora16:16 72,500 72,500 2.900
INDEL B 20,3000 1,00% Ora17:14 20,0000 20,3000 87.474
INDITEX 46,0200 0,50% Data18/09/2025 46,0200 46,0200 0
Indra Sistemas 34,760 -3,01% Ora15:29 34,760 34,760 695
INDUS HOLDING 22,0500 0,68% Data18/09/2025 22,0500 22,0500 0
INDUSTRIE CHIMICHE FORESTALI 6,6000 -0,30% Ora17:29 6,6000 6,6200 59.764
INDUSTRIE DE NORA 6,7750 2,81% Ora17:35 6,5700 6,8800 1.541.393
Industrivarden 33,4300 -0,15% Data18/09/2025 33,4300 33,4300 0
Indutrade 20,9600 -0,95% Data18/09/2025 20,9600 20,9600 0
INFINEON TECHNOLOGIES 33,6500 3,22% Ora17:26 33,2300 34,0000 74.493
ING GROEP 21,3850 -1,47% Ora15:59 21,3850 21,6050 2.708
INIZIATIVE BRESCIANE 12,4000 -1,59% Ora17:26 12,4000 12,7000 25.142
Inmobiliaria Colonial 5,5400 -0,45% Data18/09/2025 5,5400 5,5400 0
INNODATA INC 59,7000 9,04% Data18/09/2025 59,7000 59,7000 0
INNOVATEC 0,2735 12,09% Ora17:35 0,2405 0,2745 499.419
INSIGHT ENTERPRISES INC 102,2000 0,94% Data18/09/2025 102,2000 102,2000 0
Insulet Corp 277,6000 2,55% Data18/09/2025 277,6000 277,6000 0
INTEL 27,0600 28,19% Ora17:36 21,1250 27,9000 10.310.129
Interactive 54,7400 4,35% Data18/09/2025 54,7400 54,7400 0
Intercontinental 146,4200 0,76% Data18/09/2025 146,4200 146,4200 0
INTERCOS 12,3800 0,98% Ora17:35 12,1200 12,4200 1.122.077
INTERDIGITAL INC 284,0000 2,90% Data18/09/2025 284,0000 284,0000 0
INTERNATIONAL CARE COMPANY 1,00 -1,96% Ora17:35 0,99 1,00 7.474
INTERNATIONAL CONSOLIDATED AIRLINES 4,4140 -0,96% Data18/09/2025 4,4140 4,4140 0
International F&F 54,0600 -0,95% Data18/09/2025 54,0600 54,0600 0
International P 40,1400 1,49% Data18/09/2025 40,1400 40,1400 0
Interpublic 22,0850 -1,36% Data18/09/2025 22,0850 22,0850 0
INTERPUMP GROUP 40,1800 0,75% Ora17:35 40,0400 40,5200 6.872.163
INTESA SANPAOLO 5,443 0,57% Ora17:38 5,387 5,469 222.161.920