Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,9000 3,94% Ora17:35 1,8440 1,9060 63.750
I.CO.P. 29,1000 0,34% Ora17:29 28,6000 29,5000 437.125
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 0,77% Ora09:30 1,3100 1,3100 4.913
IBERDROLA 20,570 -0,48% Ora16:54 20,530 20,630 16.481
IBM 202,0500 -2,81% Ora17:35 201,6000 206,6000 178.110
IDEX Corp 206,8000 1,27% Data12/08/2026 206,8000 206,8000 0
IDEXX Lab 496,8000 -2,70% Data12/08/2026 496,8000 496,8000 0
IDNTT 3,1800 Data12/08/2026 3,1800 3,1800 0
IES HOLDINGS INC 682,200 3,02% Ora16:31 682,200 682,200 3.411
IGD 3,9550 -0,88% Ora17:35 3,9350 4,0400 248.601
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data12/08/2026 0,0005 0,0005 0
Illinois Tool W 253,8000 -0,31% Data12/08/2026 253,8000 253,8000 0
ILLUMINA 165,1000 -0,60% Data12/08/2026 165,1000 165,1000 0
ILPRA 7,50 Ora17:35 7,45 7,50 40.260
IMMSI 0,5360 -1,47% Ora17:35 0,5350 0,5600 668.841
IMPIANTI 1,0400 -0,95% Ora15:24 1,0000 1,0600 24.735
IMPINJ INC 153,3500 0,52% Data12/08/2026 153,3500 153,3500 0
INCYTE 104,750 -0,80% Ora14:53 104,750 104,750 19.484
INDEL B 19,85 Ora17:02 19,85 19,85 1.985
INDITEX 58,020 -1,46% Ora12:27 58,020 58,020 5.802
Indra Sistemas 64,4600 -0,03% Data12/08/2026 64,4600 64,4600 0
INDUS HOLDING 31,2000 7,59% Ora09:45 30,6500 31,9500 24.260
INDUSTRIE CHIMICHE FORESTALI 6,5000 1,56% Ora17:24 6,4500 6,5500 44.116
INDUSTRIE DE NORA 6,6450 -0,82% Ora17:35 6,6450 6,8000 530.404
Industrivarden 49,6400 -3,12% Data12/08/2026 49,6400 49,6400 0
Indutrade 21,8200 -3,54% Data12/08/2026 21,8200 21,8200 0
INFINEON TECHNOLOGIES 63,1000 -0,63% Ora17:20 63,1000 65,4600 129.012
ING GROEP 30,8700 0,55% Ora14:35 30,7800 30,8700 924
INIZIATIVE BRESCIANE 8,15 7,24% Ora17:29 7,70 8,20 18.740
INNODATA INC 53,8000 Ora17:35 53,6000 55,2000 35.025
INNOVATEC 0,2220 -1,77% Ora17:35 0,2110 0,2280 214.098
INSIGHT ENTERPRISES INC 130,0 -2,26% Ora13:06 130,0 130,0 260
Insulet Corp 124,1000 -0,88% Data12/08/2026 124,1000 124,1000 0
INTEL 87,0200 2,68% Ora17:35 85,4100 89,0000 5.237.011
Interactive 79,8600 2,63% Data12/08/2026 79,8600 79,8600 0
Intercontinental 131,3000 1,08% Data12/08/2026 131,3000 131,3000 0
INTERCOS 14,2600 -0,14% Ora17:35 14,0600 14,4000 936.346
INTERDIGITAL INC 300,5000 0,54% Data12/08/2026 300,5000 300,5000 0
INTERNATIONAL CARE COMPANY 1,1500 Data12/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1780 2,41% Data12/08/2026 5,1780 5,1780 0
International F&F 73,4800 -0,68% Data12/08/2026 73,4800 73,4800 0
International P 35,8000 -0,56% Data12/08/2026 35,8000 35,8000 0
INTERPUMP GROUP 36,8200 -1,87% Ora17:35 36,7200 37,6000 5.327.163
INTESA SANPAOLO 6,8550 0,26% Ora17:37 6,8310 6,8760 267.225.088
INTRED 9,40 -0,21% Ora16:54 9,38 9,40 2.957
INTUIT 285,4500 -1,28% Ora17:19 285,4500 290,0500 45.088
INTUITIVE SURGICAL 348,0500 0,69% Ora17:35 344,8500 351,8000 40.654
Invesco Ltd 27,030 -2,24% Ora15:57 27,030 27,030 270
Investment Lat 18,5000 0,54% Data12/08/2026 18,5000 18,5000 0