Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,9920	-1,63%	21/07/2026	1,9920	2,0350	19.125
I.CO.P.	30,70	2,33%	09:03	30,70	31,40	23.375
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2600	2,44%	21/07/2026	1,2600	1,2600	945
IBERDROLA	21,000	-1,41%	09:03	21,000	23,400	37.938
IBM	185,080	0,34%	09:00	185,080	185,080	4.627
IDEX Corp	193,3000	-1,07%	21/07/2026	193,3000	193,3000	0
IDEXX Lab	487,2000	-1,91%	21/07/2026	487,2000	488,4000	2.436
IDNTT	3,1400	1,95%	21/07/2026	3,0400	3,1400	100.480
IES HOLDINGS INC	557,8000	2,61%	21/07/2026	557,8000	557,8000	0
IGD	4,0700	-1,81%	21/07/2026	4,0700	4,1750	189.695
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/07/2026	0,0005	0,0005	0
Illinois Tool W	238,7000		21/07/2026	238,7000	238,7000	0
ILLUMINA	167,1200	3,01%	21/07/2026	163,4800	167,1200	7.520
ILPRA	7,3000	3,55%	21/07/2026	7,1000	7,3000	39.420
IMMSI	0,5060	-0,78%	21/07/2026	0,5060	0,5150	50.811
IMPIANTI	0,9240	-1,49%	21/07/2026	0,9000	0,9360	4.158
IMPINJ INC	120,4000	-1,47%	21/07/2026	120,1500	122,3500	963
INCYTE	103,5500	1,82%	21/07/2026	103,5500	103,5500	0
INDEL B	19,3500		21/07/2026	19,3500	19,5000	8.824

INDITEX	54,0600	1,12%	21/07/2026	53,4600	54,0600	541
Indra Sistemas	50,5400	1,42%	21/07/2026	50,5400	50,5400	0
INDUS HOLDING	27,6500	0,55%	21/07/2026	27,6500	27,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		21/07/2026	5,9500	6,0000	79.584
INDUSTRIE DE NORA	6,260	-1,42%	09:04	6,260	6,345	49.620
Industrivarden	45,9900	0,68%	21/07/2026	45,9900	45,9900	0
Indutrade	22,4600	-2,01%	21/07/2026	22,4600	22,4600	0
INFINEON TECHNOLOGIES	66,490	-1,98%	09:03	66,300	66,490	5.651
ING GROEP	29,0300	0,10%	09:00	29,0300	29,0300	116
INIZIATIVE BRESCIANE	9,0000	0,56%	21/07/2026	8,9500	9,0000	19.917
INNODATA INC	55,8000	2,57%	21/07/2026	55,4000	56,3000	12.276
INNOVATEC	0,1992	0,61%	21/07/2026	0,1944	0,1994	40.028
INSIGHT ENTERPRISES INC	102,0000	2,00%	21/07/2026	102,0000	102,0000	0
Insulet Corp	143,7500	-1,34%	21/07/2026	143,7500	143,7500	0
INTEL	89,580	-1,79%	09:00	89,580	89,820	46.055
Interactive	83,1200	1,98%	21/07/2026	83,1200	83,1200	0
Intercontinental	123,0500	-0,36%	21/07/2026	123,0500	123,0500	0
INTERCOS	12,9200	-1,22%	21/07/2026	12,8600	13,0200	404.861
INTERDIGITAL INC	227,5000	1,70%	21/07/2026	227,5000	227,5000	0
INTERNATIONAL CARE COMPANY	1,1700	4,46%	21/07/2026	1,1400	1,1700	4.388
INTERNATIONAL CONSOLIDATED AIRLINES	5,1660	-3,29%	21/07/2026	5,1660	5,1660	0
International F&F	67,5800	-0,79%	21/07/2026	67,5800	67,5800	0
International P	32,0000	-0,62%	21/07/2026	32,0000	32,0000	0
INTERPUMP GROUP	34,320	-1,04%	09:03	34,300	34,660	55.099
INTESA SANPAOLO	6,379	0,19%	09:04	6,359	6,383	13.168.064
INTRED	9,2000	0,66%	21/07/2026	8,9000	9,2600	52.100
INTUIT	254,3000	0,67%	21/07/2026	246,8500	254,4500	39.671
INTUITIVE SURGICAL	313,0500	1,56%	21/07/2026	304,7500	316,9500	71.688
Invesco Ltd	26,4300	0,57%	21/07/2026	26,4300	26,4300	0
Investment Lat	17,5300	-2,77%	21/07/2026	17,5300	17,5300	0

1 2 »