Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0500	-0,24%	14/07/2026	2,0250	2,0650	62.613
I.CO.P.	27,5000	-3,17%	14/07/2026	27,5000	28,2000	158.125
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		14/07/2026	1,2900	1,2900	0
IBERDROLA	21,2000	0,43%	14/07/2026	21,1100	21,2300	14.713
IBM	188,12	-26,99%	14/07/2026	186,70	253,95	1.891.735
IDEX Corp	195,1000	0,46%	14/07/2026	195,1000	195,1000	0
IDEXX Lab	480,8000	-2,87%	14/07/2026	480,8000	490,2000	2.885
IDNTT	3,0000		14/07/2026	3,0000	3,0200	9.000
IES HOLDINGS INC	546,0000	1,83%	14/07/2026	546,0000	546,0000	0
IGD	4,095	0,37%	14/07/2026	4,030	4,120	134.803
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/07/2026	0,0005	0,0005	0
Illinois Tool W	238,1000	0,17%	14/07/2026	238,1000	238,1000	0
ILLUMINA	165,7800	-0,87%	14/07/2026	165,7800	165,7800	0
ILPRA	7,0000		14/07/2026	7,0000	7,0000	0
IMMSI	0,5160	-0,19%	14/07/2026	0,5090	0,5190	65.869
IMPIANTI	0,9240	0,87%	14/07/2026	0,9240	0,9580	9.702
IMPINJ INC	128,8500	-0,85%	14/07/2026	128,8500	131,2000	3.221
INCYTE	99,7800	-0,37%	14/07/2026	99,7800	99,7800	0
INDEL B	19,6000	-0,25%	14/07/2026	19,6000	19,6500	5.743

INDITEX	53,6000	-2,15%	14/07/2026	53,2600	53,6000	21.494
Indra Sistemas	50,34	3,50%	14/07/2026	50,34	50,34	0
INDUS HOLDING	25,9500	0,97%	14/07/2026	25,9500	25,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,2000		14/07/2026	6,1500	6,2000	28.365
INDUSTRIE DE NORA	6,925	3,75%	14/07/2026	6,550	7,040	1.987.530
Industrivarden	46,6400	1,77%	14/07/2026	46,6400	46,6400	0
Indutrade	18,8900	0,37%	14/07/2026	18,8900	18,8900	0
INFINEON TECHNOLOGIES	71,450	1,46%	14/07/2026	69,900	72,100	104.889
ING GROEP	28,8000	1,43%	14/07/2026	28,3900	28,9000	893
INIZIATIVE BRESCIANE	9,8000		14/07/2026	9,6000	9,8000	13.083
INNODATA INC	59,1000	-1,66%	14/07/2026	59,1000	60,2000	11.288
INNOVATEC	0,2015	-1,23%	14/07/2026	0,1980	0,2045	12.734
INSIGHT ENTERPRISES INC	105,0000	-0,94%	14/07/2026	105,0000	105,0000	0
Insulet Corp	138,3500	-3,56%	14/07/2026	138,3500	138,3500	0
INTEL	93,040	0,74%	14/07/2026	90,540	95,000	3.487.604
Interactive	83,5700	2,19%	14/07/2026	82,6900	83,6800	3.844
Intercontinental	121,0000	1,51%	14/07/2026	121,0000	121,0000	0
INTERCOS	12,68	-2,16%	14/07/2026	12,62	13,02	554.243
INTERDIGITAL INC	235,7000	2,75%	14/07/2026	235,7000	235,7000	0
INTERNATIONAL CARE COMPANY	1,1800		14/07/2026	1,1800	1,1800	885
INTERNATIONAL CONSOLIDATED AIRLINES	5,5200	4,70%	14/07/2026	5,5200	5,5200	0
International F&F	66,2000	-0,72%	14/07/2026	66,2000	66,2000	0
International P	31,4000	-4,27%	14/07/2026	31,4000	31,4000	0
INTERPUMP GROUP	35,140	4,71%	14/07/2026	33,080	35,140	11.999.713
INTESA SANPAOLO	6,346	0,33%	14/07/2026	6,251	6,346	291.159.151
INTRED	9,3400	-4,50%	14/07/2026	9,3400	9,8800	44.608
INTUIT	247,4000	-3,04%	14/07/2026	236,1000	251,8500	66.551
INTUITIVE SURGICAL	332,5500	-7,35%	14/07/2026	332,5500	342,5000	8.979
Invesco Ltd	24,9800	-0,20%	14/07/2026	24,9800	24,9800	0
Investment Lat	17,1950	1,33%	14/07/2026	17,1950	17,1950	0

1 2 »