Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,17 -4,82% Ora17:35 2,17 2,34 49.792
I.CO.P. 22,8000 -2,56% Ora17:35 22,5000 23,4000 236.050
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,34 4,69% Ora17:24 1,34 1,34 1.005
IAC INC 32,8100 -0,52% Data20/03/2026 32,8100 32,8100 0
IBERDROLA 19,300 -0,97% Ora15:39 19,300 19,705 6.938
IBM 213,2500 -1,84% Ora17:35 213,2500 217,3500 10.334
IDEX Corp 157,1500 -4,18% Data20/03/2026 157,1500 157,1500 0
IDEXX Lab 500,8000 0,04% Data20/03/2026 500,8000 500,8000 0
IDNTT 2,7800 Data20/03/2026 2,7800 2,7800 0
IES HOLDINGS INC 372,0000 -0,27% Data20/03/2026 372,0000 372,0000 0
IGD 3,9050 -2,38% Ora17:35 3,8650 4,0600 655.912
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data20/03/2026 0,0002 0,0002 0
Illinois Tool W 224,700 -0,79% Ora12:50 224,700 224,700 5.618
ILLUMINA 108,3800 1,35% Data20/03/2026 108,3800 108,3800 0
ILPRA 5,45 0,93% Ora13:38 5,45 5,45 6.540
IMMSI 0,4705 -1,88% Ora17:35 0,4615 0,4895 581.636
IMPIANTI 1,02 -1,92% Ora17:35 0,96 1,14 275.618
IMPINJ INC 86,3800 1,96% Data20/03/2026 86,3800 86,3800 0
INCYTE 79,6800 -0,67% Data20/03/2026 79,6800 79,6800 0
INDEL B 18,70 -1,58% Ora17:24 18,70 18,80 19.752
INDITEX 50,840 0,67% Ora13:15 50,840 50,840 5.491
Indra Sistemas 50,300 2,91% Ora15:59 50,300 52,900 2.058
INDUS HOLDING 27,4000 1,86% Data20/03/2026 27,4000 27,4000 0
INDUSTRIE CHIMICHE FORESTALI 5,90 -1,34% Ora15:17 5,90 5,90 2.950
INDUSTRIE DE NORA 5,4300 -2,34% Ora17:35 5,3800 5,6700 1.497.261
Industrivarden 43,4000 -2,93% Data20/03/2026 43,4000 43,4000 0
Indutrade 18,6900 -1,99% Data20/03/2026 18,6900 18,6900 0
INFINEON TECHNOLOGIES 37,4950 0,60% Ora17:27 37,3650 39,0700 39.259
ING GROEP 21,8750 -1,44% Ora16:10 21,8750 23,0000 8.039
INIZIATIVE BRESCIANE 12,0 -1,64% Ora17:09 11,9 12,0 14.615
INNODATA INC 38,4000 -4,38% Ora17:35 38,4000 38,6200 3.779
INNOVATEC 0,1990 -0,40% Ora17:00 0,1900 0,2000 16.822
INSIGHT ENTERPRISES INC 62,000 -20,33% Ora17:18 62,000 62,000 1.116
Insulet Corp 197,4000 0,23% Data20/03/2026 197,4000 197,4000 0
INTEL 38,9050 -1,44% Ora17:35 38,9000 41,2000 1.243.844
Interactive 57,5800 -1,40% Data20/03/2026 57,5800 57,5800 0
Intercontinental 137,1800 0,06% Data20/03/2026 137,1800 137,1800 0
INTERCOS 11,5400 0,35% Ora17:35 11,2000 11,8200 1.099.377
INTERDIGITAL INC 292,00 -0,68% Ora16:02 292,00 292,00 1.168
INTERNATIONAL CARE COMPANY 1,2300 Data20/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,000 -3,26% Ora16:57 4,000 4,000 320
International F&F 58,1600 4,04% Data20/03/2026 58,1600 58,1600 0
International P 29,3400 -1,74% Data20/03/2026 29,3400 29,3400 0
INTERPUMP GROUP 30,980 -1,96% Ora17:35 30,920 32,200 11.750.203
INTESA SANPAOLO 4,9660 -2,21% Ora17:39 4,9660 5,1920 749.427.904
INTRED 8,5800 -1,38% Ora17:35 8,4800 8,7200 42.369
INTUIT 397,9500 0,11% Ora16:41 387,9000 397,9500 35.806
INTUITIVE SURGICAL 414,8500 0,64% Ora16:54 414,0000 416,0000 9.134
Invesco Ltd 19,962 -0,66% Ora16:07 19,962 21,145 2.150