Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,990 -1,97% Ora17:35 1,990 1,992 1.159
I.CO.P. 27,8000 -0,71% Ora17:35 27,7000 28,6000 205.150
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,17 -3,31% Ora16:15 1,17 1,23 10.950
IBERDROLA 20,6600 0,29% Ora17:07 20,4500 22,6400 27.071
IBM 197,50 3,98% Ora17:25 194,08 200,20 385.986
IDEX Corp 202,0000 1,25% Data03/08/2026 202,0000 202,0000 0
IDEXX Lab 493,1000 0,28% Ora09:39 493,1000 493,1000 11.834
IDNTT 3,1800 -2,45% Ora10:59 3,1800 3,2800 22.480
IES HOLDINGS INC 638,000 20,15% Ora14:18 638,000 638,000 3.190
IGD 4,1850 0,24% Ora17:35 4,1300 4,3950 495.489
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data03/08/2026 0,0005 0,0005 0
Illinois Tool W 249,1000 0,73% Data03/08/2026 249,1000 249,1000 0
ILLUMINA 177,360 -1,03% Ora12:11 177,360 178,040 8.715
ILPRA 7,60 1,33% Ora17:26 7,35 7,80 73.140
IMMSI 0,5330 1,14% Ora17:35 0,5290 0,5380 81.588
IMPIANTI 0,9080 1,57% Ora17:35 0,9080 0,9100 2.727
IMPINJ INC 139,350 7,19% Ora16:59 139,350 139,350 7.804
INCYTE 104,450 0,24% Ora17:06 99,880 104,450 24.983
INDEL B 19,6500 1,03% Ora15:58 19,4500 19,7500 19.903
INDITEX 57,5800 2,20% Ora14:47 57,1800 57,6000 10.767
Indra Sistemas 57,360 5,44% Ora16:36 57,100 59,900 10.462
INDUS HOLDING 32,1500 2,55% Data03/08/2026 32,1500 32,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 -0,83% Ora16:44 5,9500 6,0000 45.536
INDUSTRIE DE NORA 6,3500 -0,78% Ora17:35 6,1550 6,5400 1.983.493
Industrivarden 48,4200 1,30% Data03/08/2026 48,4200 48,4200 0
Indutrade 22,5600 2,55% Data03/08/2026 22,5600 22,5600 0
INFINEON TECHNOLOGIES 61,5900 -0,23% Ora17:25 59,7300 62,4700 86.808
ING GROEP 30,1900 -0,66% Ora16:56 30,0000 30,4000 77.830
INIZIATIVE BRESCIANE 7,7500 -1,90% Ora17:35 7,3500 7,7500 25.679
INNODATA INC 56,7000 3,85% Ora17:35 54,7000 57,4000 29.825
INNOVATEC 0,1980 -1,00% Ora17:35 0,1942 0,2010 49.690
INSIGHT ENTERPRISES INC 116,0000 4,50% Data03/08/2026 116,0000 116,0000 0
Insulet Corp 145,7500 1,92% Data03/08/2026 145,7500 145,7500 0
INTEL 78,1500 -2,37% Ora17:35 74,4000 79,7900 5.308.918
Interactive 75,880 -4,80% Ora15:28 75,880 75,880 3.187
Intercontinental 133,050 -1,19% Ora16:23 133,050 133,050 1.197
INTERCOS 13,3400 Ora17:35 13,2200 13,7000 1.015.265
INTERDIGITAL INC 259,400 10,95% Ora15:27 259,400 269,400 5.554
INTERNATIONAL CARE COMPANY 1,1300 Data03/08/2026 1,1300 1,1300 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,048 -0,71% Ora12:07 5,048 5,048 2.373
International F&F 68,8600 0,94% Data03/08/2026 68,8600 68,8600 0
International P 36,0000 Data03/08/2026 36,0000 36,0000 0
INTERPUMP GROUP 35,5000 2,19% Ora17:35 35,1800 36,4000 8.622.476
INTESA SANPAOLO 6,6960 2,40% Ora17:37 6,5800 6,6960 409.319.360
INTRED 9,2000 Ora17:35 9,1000 9,2000 67.170
INTUIT 278,4500 3,65% Ora17:13 276,3000 286,4500 875.514
INTUITIVE SURGICAL 324,0000 6,44% Ora17:35 307,8500 324,0000 21.481
Invesco Ltd 26,3000 2,45% Data03/08/2026 26,3000 26,3000 0
Investment Lat 18,8600 0,80% Data03/08/2026 18,8600 18,8600 0