Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3650 -2,07% Ora10:37 2,3300 2,3800 15.775
I.CO.P. 26,2000 -0,38% Ora09:09 26,2000 26,2000 6.550
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,50 1,35% Ora11:40 1,49 1,56 60.840
IAC INC 38,1800 -0,29% Data22/04/2026 38,1800 38,1800 0
IBERDROLA 19,8400 -1,24% Ora12:42 19,8400 19,9000 46.264
IBM 200,9000 -7,57% Ora12:38 199,2000 201,1000 111.148
IDEX Corp 173,8000 1,70% Data22/04/2026 173,8000 173,8000 0
IDEXX Lab 494,7000 0,45% Data22/04/2026 494,7000 494,7000 0
IDNTT 3,0200 2,03% Ora12:25 2,9600 3,0200 20.880
IES HOLDINGS INC 484,3000 7,12% Data22/04/2026 484,3000 484,3000 0
IGD 4,5050 0,78% Ora12:33 4,4500 4,5350 183.320
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data22/04/2026 0,0005 0,0005 0
Illinois Tool W 228,000 -1,30% Ora10:51 227,900 228,000 19.375
ILLUMINA 111,6000 -1,80% Data22/04/2026 111,6000 111,6000 0
ILPRA 5,70 -1,72% Ora11:27 5,70 5,70 3.420
IMMSI 0,4920 -1,50% Ora11:28 0,4880 0,4980 18.395
IMPIANTI 0,8040 -3,13% Ora11:32 0,8040 0,8040 2.412
IMPINJ INC 104,5000 2,35% Data22/04/2026 104,5000 104,7000 3.553
INCYTE 82,8400 1,47% Data22/04/2026 82,8400 82,8400 0
INDEL B 19,2500 Data22/04/2026 19,2500 19,2500 0
INDITEX 52,8800 -2,40% Data22/04/2026 52,7200 53,2400 21.998
Indra Sistemas 52,200 -7,12% Ora11:58 51,800 52,200 3.549
INDUS HOLDING 29,8000 2,94% Data22/04/2026 29,8000 29,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,10 1,67% Ora11:17 6,10 6,10 1.220
INDUSTRIE DE NORA 6,2800 0,48% Ora12:36 6,2250 6,3200 133.061
Industrivarden 45,5000 Data22/04/2026 45,5000 45,5000 0
Indutrade 22,8200 -0,95% Data22/04/2026 22,8200 22,8200 0
INFINEON TECHNOLOGIES 52,6200 7,70% Ora12:36 49,9700 52,6200 115.917
ING GROEP 23,6600 -2,15% Ora12:03 23,6600 23,6600 2.508
INIZIATIVE BRESCIANE 11,8000 1,72% Data22/04/2026 11,8000 11,8000 295
INNODATA INC 40,0500 0,25% Data22/04/2026 40,0500 40,9000 8.571
INNOVATEC 0,1880 -2,69% Ora10:51 0,1880 0,1950 21.719
INSIGHT ENTERPRISES INC 65,5000 -0,76% Data22/04/2026 65,5000 65,5000 0
Insulet Corp 160,8500 -3,01% Data22/04/2026 160,8500 160,8500 0
INTEL 56,8100 0,60% Ora12:33 56,0500 57,4000 1.556.817
Interactive 67,4700 -1,96% Data22/04/2026 67,4700 67,4700 0
Intercontinental 135,7500 Data22/04/2026 135,7500 138,0000 1.358
INTERCOS 12,5600 2,45% Ora12:43 12,2400 12,6600 276.175
INTERDIGITAL INC 320,1000 0,19% Data22/04/2026 319,5000 320,1000 6.402
INTERNATIONAL CARE COMPANY 1,3400 Data22/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,3480 -3,76% Data22/04/2026 4,3480 4,3480 0
International F&F 61,0800 Data22/04/2026 61,0800 61,0800 0
International P 29,2000 -5,19% Data22/04/2026 29,2000 29,2000 0
INTERPUMP GROUP 35,9600 0,11% Ora12:42 35,6000 36,0800 1.598.079
INTESA SANPAOLO 5,6560 -1,24% Ora12:43 5,6200 5,7100 88.134.880
INTRED 9,30 -1,90% Ora11:08 9,30 9,30 6.975
INTUIT 338,6500 -2,94% Ora11:07 338,6500 338,6500 12.530
INTUITIVE SURGICAL 417,1500 6,99% Data22/04/2026 391,6500 418,4000 19.189
Invesco Ltd 21,6200 1,08% Data22/04/2026 21,6200 22,0000 43