Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8180	2,94%	08/10/2026	1,7280	1,8180	107.355
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		08/10/2026	1,3000	1,3000	0
IBERDROLA	21,1600	1,49%	08/10/2026	20,5700	21,2900	55.058
IBM	196,24	-0,08%	08/10/2026	195,60	199,52	98.905
ICOP	26,8000	-3,25%	08/10/2026	26,1000	28,1000	769.428
IDEX Corp	205,0000	-1,91%	08/10/2026	205,0000	205,0000	0
IDEXX Lab	455,40	0,31%	08/10/2026	455,40	457,40	4.099
IDNTT	3,0800		08/10/2026	3,0800	3,0800	0
IES HOLDINGS INC	269,4000	-2,39%	08/10/2026	269,4000	269,4000	0
IGD	3,6350	-2,42%	08/10/2026	3,6250	3,6800	185.043
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		08/10/2026	0,0005	0,0005	0
Illinois Tool W	233,200	-0,09%	08/10/2026	233,200	233,500	2.565
ILLUMINA	231,7000	-6,08%	08/10/2026	230,0000	240,7500	14.597
ILPRA	8,4500		08/10/2026	8,4500	8,4500	0
IMMSI	0,5200		08/10/2026	0,5200	0,5290	95.939
IMPIANTI	0,942	-1,88%	08/10/2026	0,942	0,950	4.239
IMPINJ INC	166,300	-1,16%	08/10/2026	163,200	169,000	16.297
INCYTE	99,30	-3,17%	08/10/2026	99,30	99,54	14.796
INDEL B	17,95		08/10/2026	17,95	18,20	11.524

INDITEX	52,860	-0,97%	08/10/2026	52,860	53,080	4.017
Indra Sistemas	58,840	0,75%	08/10/2026	58,840	59,940	1.765
INDUS HOLDING	36,600	-7,69%	08/10/2026	36,600	36,600	7.320
INDUSTRIE CHIMICHE FORESTALI	6,1000	-1,61%	08/10/2026	6,0500	6,1000	44.024
INDUSTRIE DE NORA	5,7400	-2,30%	08/10/2026	5,7400	5,9000	2.925.190
Industrivarden	46,3300	-0,37%	08/10/2026	46,3300	46,3300	0
Indutrade	24,0400	-0,83%	08/10/2026	24,0400	24,0400	0
INFINEON TECHNOLOGIES	58,9100	-3,54%	08/10/2026	58,4800	60,0000	396.641
ING GROEP	29,4750	-2,61%	08/10/2026	29,4750	29,7700	75.191
INIZIATIVE BRESCIANE	7,80	1,96%	08/10/2026	7,80	7,80	148
INNODATA INC	55,0000	-2,48%	08/10/2026	55,0000	55,0000	0
INNOVATEC	0,2140	-0,23%	08/10/2026	0,2070	0,2175	37.372
INSIGHT ENTERPRISES INC	143,0000		08/10/2026	143,0000	143,0000	0
Insulet Corp	119,2500	-0,79%	08/10/2026	119,2500	119,2500	0
INTEL	97,77	-3,90%	08/10/2026	96,97	100,50	5.533.586
Interactive	77,8900	1,21%	08/10/2026	77,8900	77,8900	0
Intercontinental	137,0000	1,00%	08/10/2026	137,0000	137,0000	0
INTERCOS	11,8600	-1,00%	08/10/2026	11,8200	12,9000	1.354.258
INTERDIGITAL INC	294,8000	-0,41%	08/10/2026	294,8000	294,8000	0
INTERNATIONAL CARE COMPANY	1,01		08/10/2026	1,01	1,01	758
INTERNATIONAL CONSOLIDATED AIRLINES	4,9690	-2,76%	08/10/2026	4,9690	4,9690	0
International F&F	74,8600	-0,50%	08/10/2026	74,8600	74,8600	0
International P	28,00	-0,71%	08/10/2026	28,00	28,20	37.716
INTERPUMP GROUP	35,180	-2,39%	08/10/2026	35,100	36,000	3.858.929
INTESA SANPAOLO	6,060	-2,95%	08/10/2026	6,052	6,152	423.997.160
INTRED	8,90	1,14%	08/10/2026	8,70	8,90	38.822
INTUIT	262,8500	2,10%	08/10/2026	262,1500	267,0500	30.228
INTUITIVE SURGICAL	369,3500	0,24%	08/10/2026	367,4500	370,7000	12.927
Invesco Ltd	26,6800	-0,82%	08/10/2026	26,6800	26,7200	1.334
Investment Lat	18,1000	-0,06%	08/10/2026	18,1000	18,1000	0

1 2 »