Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,834 0,66% Ora10:44 1,820 1,858 15.786
I.CO.P. 29,00 Ora10:55 29,00 29,00 7.250
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Data18/08/2026 1,3100 1,3100 0
IBERDROLA 20,1700 -0,10% Ora10:43 20,1700 21,1700 20.017
IBM 200,0000 0,13% Ora11:02 200,0000 200,5000 8.215
IDEX Corp 202,2000 -2,32% Data18/08/2026 202,2000 202,2000 0
IDEXX Lab 480,2000 2,37% Data18/08/2026 480,2000 480,2000 0
IDNTT 3,1800 Data18/08/2026 3,1800 3,1800 0
IES HOLDINGS INC 638,0000 -3,86% Data18/08/2026 638,0000 663,2000 2.552
IGD 3,9050 -0,64% Ora11:32 3,8800 3,9200 69.560
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data18/08/2026 0,0005 0,0005 0
Illinois Tool W 246,8000 -0,80% Data18/08/2026 246,8000 246,8000 0
ILLUMINA 164,1800 -1,51% Data18/08/2026 164,1000 164,1800 164
ILPRA 7,65 1,32% Ora11:05 7,65 7,65 4.590
IMMSI 0,5130 0,59% Ora11:30 0,5130 0,5170 11.997
IMPIANTI 1,0150 1,50% Data18/08/2026 0,9860 1,0200 12.180
IMPINJ INC 144,1000 -3,81% Data18/08/2026 144,1000 144,1000 0
INCYTE 107,3500 2,04% Data18/08/2026 107,3500 107,3500 0
INDEL B 19,0500 -2,81% Data18/08/2026 19,0500 19,6000 38.100
INDITEX 57,1400 1,20% Data18/08/2026 56,4600 57,1400 57
Indra Sistemas 63,4200 -1,70% Data18/08/2026 62,5400 64,0000 34.881
INDUS HOLDING 33,9000 -2,31% Data18/08/2026 33,9000 33,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,2500 -2,34% Data18/08/2026 6,1500 6,4000 41.900
INDUSTRIE DE NORA 6,5100 -1,14% Ora11:34 6,5100 6,5850 31.875
Industrivarden 46,7000 0,52% Data18/08/2026 46,7000 46,7000 0
Indutrade 22,1800 2,88% Data18/08/2026 22,1800 22,1800 0
INFINEON TECHNOLOGIES 56,4000 -7,77% Ora11:40 56,4000 56,9500 57.979
ING GROEP 30,6100 -1,11% Data18/08/2026 30,6100 30,8600 2.051
INIZIATIVE BRESCIANE 8,0500 0,62% Data18/08/2026 7,9500 8,0500 5.538
INNODATA INC 53,6000 -2,72% Data18/08/2026 53,4000 53,6000 107
INNOVATEC 0,2085 -0,95% Ora11:18 0,2050 0,2120 21.521
INSIGHT ENTERPRISES INC 129,0000 -1,53% Data18/08/2026 129,0000 130,0000 1.419
Insulet Corp 126,4500 3,95% Data18/08/2026 126,4500 126,4500 0
INTEL 82,9800 -0,07% Ora11:36 82,4700 84,1500 1.044.891
Interactive 78,5300 -1,55% Data18/08/2026 78,5300 78,5300 0
Intercontinental 134,9500 1,24% Data18/08/2026 134,0500 134,9500 20.243
INTERCOS 13,7600 -0,58% Ora11:23 13,5000 13,8600 154.048
INTERDIGITAL INC 293,1000 -1,91% Data18/08/2026 293,1000 293,1000 0
INTERNATIONAL CARE COMPANY 1,1500 Data18/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,016 0,32% Ora10:36 5,016 5,016 4.013
International F&F 70,4800 -1,65% Data18/08/2026 70,4800 70,4800 0
International P 34,8000 0,58% Data18/08/2026 34,8000 34,8000 0
INTERPUMP GROUP 35,9400 -0,55% Ora11:36 35,7600 36,0600 978.550
INTESA SANPAOLO 6,8620 -0,28% Ora11:37 6,8540 6,9100 54.764.468
INTRED 9,1000 -0,66% Ora09:00 9,1000 9,1000 910
INTUIT 298,7500 -1,26% Ora10:04 298,7500 303,5000 6.637
INTUITIVE SURGICAL 337,0000 -1,30% Ora10:29 337,0000 337,0000 3.707
Invesco Ltd 27,8500 -1,03% Data18/08/2026 27,8500 27,8500 0
Investment Lat 17,7750 -1,74% Data18/08/2026 17,7750 17,7750 0