Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8260 -0,22% Data26/08/2026 1,8120 1,8260 14.162
I.CO.P. 29,7000 1,37% Ora10:18 29,5000 29,7000 51.850
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,33 1,53% Ora09:47 1,33 1,33 2.993
IBERDROLA 20,1600 Ora09:00 20,1600 20,1600 4.516
IBM 197,2800 -0,16% Ora09:56 197,2800 197,6000 14.802
IDEX Corp 201,0000 1,21% Data26/08/2026 201,0000 201,0000 0
IDEXX Lab 472,5000 Data26/08/2026 472,5000 472,5000 0
IDNTT 3,0600 Data26/08/2026 3,0600 3,0600 0
IES HOLDINGS INC 278,8000 0,40% Data26/08/2026 278,8000 278,8000 0
IGD 4,005 -0,50% Data26/08/2026 3,990 4,050 168.006
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data26/08/2026 0,0005 0,0005 0
Illinois Tool W 244,8000 1,28% Data26/08/2026 244,8000 244,8000 0
ILLUMINA 193,9200 0,42% Data26/08/2026 193,9200 193,9200 0
ILPRA 7,5500 -0,66% Data26/08/2026 7,5500 7,5500 9.060
IMMSI 0,5190 0,39% Ora09:50 0,5130 0,5230 11.678
IMPIANTI 1,1200 -3,45% Data26/08/2026 1,1200 1,1600 10.080
IMPINJ INC 137,4500 -0,40% Data26/08/2026 137,4500 137,4500 0
INCYTE 110,3000 -1,30% Data26/08/2026 110,3000 110,3000 0
INDEL B 19,6000 1,03% Data26/08/2026 19,4000 19,6000 4.665
INDITEX 58,2400 -0,21% Data26/08/2026 58,2400 58,2400 0
Indra Sistemas 60,3800 -1,18% Data26/08/2026 60,3800 60,3800 0
INDUS HOLDING 35,5000 0,85% Data26/08/2026 35,5000 35,6000 13.419
INDUSTRIE CHIMICHE FORESTALI 6,5000 -0,76% Data26/08/2026 6,5000 6,5000 2.210
INDUSTRIE DE NORA 6,6300 1,30% Ora10:25 6,5400 6,6800 241.999
Industrivarden 46,3600 -2,54% Data26/08/2026 46,3600 46,3600 0
Indutrade 22,4600 -2,52% Data26/08/2026 22,4600 22,4600 0
INFINEON TECHNOLOGIES 56,9500 2,63% Ora10:28 56,3000 56,9500 28.518
ING GROEP 30,5800 0,30% Ora09:24 30,5800 30,5800 183
INIZIATIVE BRESCIANE 8,1500 1,88% Ora09:00 8,1500 8,1500 139
INNODATA INC 49,20 0,61% Ora10:18 49,15 49,20 3.542
INNOVATEC 0,2400 2,78% Ora10:23 0,2350 0,2400 22.595
INSIGHT ENTERPRISES INC 129,0000 Data26/08/2026 129,0000 129,0000 0
Insulet Corp 120,450 -2,19% Ora10:24 120,450 121,750 14.532
INTEL 77,8500 4,82% Ora10:26 76,9300 77,8500 310.656
Interactive 83,050 2,33% Data26/08/2026 83,050 83,170 10.298
Intercontinental 138,9000 0,11% Data26/08/2026 138,9000 139,5000 972
INTERCOS 13,9000 -0,57% Ora10:26 13,8600 13,9600 35.047
INTERDIGITAL INC 296,9000 1,43% Data26/08/2026 296,9000 296,9000 0
INTERNATIONAL CARE COMPANY 1,1500 Data26/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1760 Data26/08/2026 5,1760 5,1760 0
International F&F 74,9200 1,60% Data26/08/2026 74,9200 74,9200 0
International P 35,6000 1,71% Data26/08/2026 35,6000 35,6000 0
INTERPUMP GROUP 37,4800 -0,64% Ora10:27 37,3400 38,0000 314.575
INTESA SANPAOLO 6,8220 -0,57% Ora10:28 6,8210 6,8700 35.828.860
INTRED 9,08 -1,52% Ora10:07 9,08 9,10 4.448
INTUIT 294,0000 -4,96% Data26/08/2026 268,0000 300,0000 697.368
INTUITIVE SURGICAL 317,8000 0,54% Ora09:00 317,8000 317,8000 318
Invesco Ltd 28,3500 0,93% Data26/08/2026 28,3500 28,3500 0
Investment Lat 18,5050 0,52% Data26/08/2026 18,5050 18,5050 0