Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,8200	5,62%	17:28	2,6500	2,8500	327.044
I.CO.P.	18,2500	0,27%	16:39	18,2500	18,5000	124.013
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4900	0,68%	09:01	1,4900	1,4900	1.118
IAC INC	34,470	2,53%	15:45	34,470	34,470	1.724
IBERDROLA	18,2500	-0,82%	16:10	18,1700	18,5000	48.666

IBM	264,8000	1,24%	17:35	264,2500	266,6000	21.473
IDEX Corp	169,2000	-3,40%	15/01/2026	169,2000	169,2000	0
IDEXX Lab	611,4000	0,49%	15/01/2026	611,4000	611,4000	0
IDNTT	2,76		15:03	2,76	2,76	2.760
IES HOLDINGS INC	375,0000	1,35%	15/01/2026	375,0000	375,0000	0
IGD	3,4900	0,58%	17:35	3,4300	3,4950	196.606
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		15/01/2026	0,0002	0,0002	0
Illinois Tool W	225,3000	1,30%	15/01/2026	225,3000	225,3000	0
ILLUMINA	124,1800	0,99%	15/01/2026	124,1800	124,1800	0
ILPRA	5,6000		15/01/2026	5,6000	5,6000	0
IMMSI	0,5670	0,18%	17:35	0,5630	0,5710	52.444
IMPIANTI	0,935	0,54%	16:04	0,935	0,935	1.403
IMPINJ INC	149,950	-8,46%	17:08	149,950	160,700	6.855

INCYTE	88,060	-2,07%	09:46	88,060	88,060	1.761
INDEL B	19,6500	0,51%	16:51	19,4000	19,6500	39.344
INDITEX	56,000	-2,13%	13:03	55,980	56,000	1.960
Indra Sistemas	57,3000	-2,63%	17:24	56,7500	58,9500	54.449
INDUS HOLDING	31,2500	0,97%	15/01/2026	31,2500	31,2500	0
INDUSTRIE CHIMICHE FORESTALI	6,22	1,97%	17:35	6,10	6,22	23.502
INDUSTRIE DE NORA	7,6550	1,26%	17:35	7,5150	7,6950	1.175.827
Industrivarden	40,3100	1,00%	15/01/2026	40,3100	40,3100	0
Indutrade	22,5400	-2,51%	15/01/2026	22,5400	22,5400	0
INFINEON TECHNOLOGIES	42,6000	3,31%	17:35	41,2950	42,6000	55.483
ING GROEP	25,0500	-0,02%	16:38	24,9000	25,1800	93.157
INIZIATIVE BRESCIANE	11,9	-1,65%	17:27	11,6	12,1	30.974
INNODATA INC	53,9500	2,86%	16:38	53,9500	54,8500	13.786
INNOVATEC	0,2490	0,40%	17:35	0,2445	0,2490	52.578
INSIGHT ENTERPRISES INC	75,2800	7,82%	15/01/2026	75,2800	75,2800	0
Insulet Corp	235,4000	0,08%	15/01/2026	235,4000	235,4000	0
INTEL	42,230	1,88%	17:35	41,000	43,400	3.931.740
Interactive	65,0600	7,40%	15/01/2026	65,0600	65,0600	0
Intercontinental	149,480	3,73%	17:01	148,820	150,060	19.976
INTERCOS	12,4000	0,49%	17:36	12,3000	12,5800	2.325.671
INTERDIGITAL INC	278,00	2,21%	11:08	278,00	278,00	278
INTERNATIONAL CARE COMPANY	1,27	-1,55%	13:49	1,27	1,27	1.905
INTERNATIONAL CONSOLIDATED AIRLINES	4,6730	-6,80%	14:45	4,6730	4,7010	9.374
International F&F	62,3000	6,24%	15/01/2026	62,3000	62,3000	0
International P	37,2700	1,77%	15/01/2026	37,2700	37,2700	0
INTERPUMP GROUP	48,2000	2,34%	17:35	47,3400	48,2000	14.785.871
INTESA SANPAOLO	6,004	0,52%	17:35	5,960	6,033	248.231.344
INTRED	9,98		17:35	9,86	10,10	26.465
INTUIT	485,200	-0,90%	16:56	485,200	490,550	3.419
INTUITIVE SURGICAL	471,1000	2,44%	14:15	467,6000	471,7500	8.919

1 2 »