Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,992	-1,87%	17:35	1,992	2,035	10.572
I.CO.P.	30,0000	3,81%	17:35	29,3000	31,3000	898.775
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2600	2,44%	09:01	1,2600	1,2600	945
IBERDROLA	21,300	0,33%	16:37	21,240	21,350	66.957
IBM	184,4600	-0,24%	17:35	184,2600	186,6600	273.102
IDEX Corp	193,3000	-1,07%	21/07/2026	193,3000	193,3000	0
IDEXX Lab	488,40	-2,94%	15:30	488,40	488,40	2.442
IDNTT	3,14	1,95%	17:35	3,04	3,14	98.720
IES HOLDINGS INC	557,8000	2,61%	21/07/2026	557,8000	557,8000	0
IGD	4,0700	-1,81%	17:35	4,0700	4,1750	190.767
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/07/2026	0,0005	0,0005	0
Illinois Tool W	238,7000		21/07/2026	238,7000	238,7000	0
ILLUMINA	165,1400	-1,30%	15:47	163,4800	165,1400	7.430
ILPRA	7,3000	3,55%	13:41	7,1000	7,3000	39.000
IMMSI	0,5060	-1,36%	17:35	0,5060	0,5150	51.085
IMPIANTI	0,936	-0,21%	17:24	0,900	0,936	4.158
IMPINJ INC	122,3500	-6,75%	14:12	120,1500	122,3500	970
INCYTE	103,5500	1,82%	21/07/2026	103,5500	103,5500	0
INDEL B	19,35		17:35	19,35	19,50	8.854

INDITEX	53,460	0,07%	09:49	53,460	53,460	535
Indra Sistemas	50,5400	1,42%	21/07/2026	50,5400	50,5400	0
INDUS HOLDING	27,6500	0,55%	21/07/2026	27,6500	27,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		16:30	5,9500	6,0000	79.497
INDUSTRIE DE NORA	6,3500	0,63%	17:35	6,2200	6,3550	1.224.129
Industrivarden	45,9900	0,68%	21/07/2026	45,9900	45,9900	0
Indutrade	22,4600	-2,01%	21/07/2026	22,4600	22,4600	0
INFINEON TECHNOLOGIES	67,8300	6,55%	17:29	65,2300	67,8300	39.345
ING GROEP	29,0000	2,08%	17:22	28,7500	29,0000	65.540
INIZIATIVE BRESCIANE	9,00	0,56%	17:04	8,95	9,00	19.836
INNODATA INC	55,90	2,95%	17:27	55,40	56,30	12.307
INNOVATEC	0,1992	0,61%	17:35	0,1944	0,1994	39.919
INSIGHT ENTERPRISES INC	102,0000	2,00%	21/07/2026	102,0000	102,0000	0
Insulet Corp	143,7500	-1,34%	21/07/2026	143,7500	143,7500	0
INTEL	91,21	5,73%	17:35	88,67	91,80	5.094.269
Interactive	83,1200	1,98%	21/07/2026	83,1200	83,1200	0
Intercontinental	123,0500	-0,36%	21/07/2026	123,0500	123,0500	0
INTERCOS	12,9200	-1,22%	17:35	12,8600	13,0200	405.257
INTERDIGITAL INC	227,5000	1,70%	21/07/2026	227,5000	227,5000	0
INTERNATIONAL CARE COMPANY	1,17	4,46%	13:53	1,14	1,17	4.313
INTERNATIONAL CONSOLIDATED AIRLINES	5,1660	-3,29%	21/07/2026	5,1660	5,1660	0
International F&F	67,5800	-0,79%	21/07/2026	67,5800	67,5800	0
International P	32,0000	-0,62%	21/07/2026	32,0000	32,0000	0
INTERPUMP GROUP	34,6800	-0,57%	17:35	34,5600	35,1000	3.594.616
INTESA SANPAOLO	6,367	0,41%	17:36	6,329	6,385	263.019.024
INTRED	9,20	0,66%	17:35	8,90	9,26	51.379
INTUIT	254,4500	0,85%	17:28	246,8500	254,4500	38.973
INTUITIVE SURGICAL	313,0500	4,00%	17:35	304,7500	316,9500	71.624
Invesco Ltd	26,4300	0,57%	21/07/2026	26,4300	26,4300	0
Investment Lat	17,5300	-2,77%	21/07/2026	17,5300	17,5300	0

1 2 »