Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,6700 3,89% Ora17:35 2,5900 2,7500 225.896
I.CO.P. 17,55 -1,68% Ora17:35 17,55 17,80 17.688
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4000 -0,71% Ora09:12 1,4000 1,4000 4.200
IAC INC 33,6100 3,99% Data05/01/2026 33,6100 33,6100 0
IBERDROLA 18,7400 0,29% Ora17:25 18,5550 18,7600 59.629
IBM 254,1500 1,95% Ora17:35 252,5000 255,1000 33.077
IDEX Corp 149,9500 0,57% Data05/01/2026 149,9500 149,9500 0
IDEXX Lab 578,6000 1,69% Data05/01/2026 578,6000 578,6000 0
IDNTT 2,78 -2,11% Ora13:15 2,78 2,78 2.780
IES HOLDINGS INC 363,0000 5,52% Data05/01/2026 363,0000 363,0000 0
IGD 3,4350 0,15% Ora17:35 3,4100 3,4750 275.050
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data05/01/2026 0,0002 0,0002 0
Illinois Tool W 213,6000 0,66% Data05/01/2026 213,6000 213,6000 0
ILLUMINA 118,1400 4,00% Data05/01/2026 118,1400 118,1400 0
ILPRA 5,5500 -0,89% Ora09:53 5,5500 5,6000 23.340
IMMSI 0,5700 1,06% Ora17:35 0,5660 0,5820 483.606
IMPIANTI 0,9300 2,20% Ora13:37 0,9000 0,9300 9.525
IMPINJ INC 156,600 2,35% Ora15:28 156,250 157,450 17.426
INCYTE 87,020 3,08% Ora17:14 87,020 89,800 3.744
INDEL B 19,5000 0,78% Ora17:28 19,3500 19,8000 29.075
INDITEX 56,600 0,57% Ora16:32 55,900 56,600 2.257
Indra Sistemas 53,1000 5,04% Ora17:27 52,0000 53,7000 25.879
INDUS HOLDING 29,1500 3,55% Data05/01/2026 29,1500 29,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,18 -0,64% Ora15:49 6,00 6,18 113.895
INDUSTRIE DE NORA 7,5300 2,94% Ora17:35 7,2900 7,5300 2.020.307
Industrivarden 37,2200 2,59% Data05/01/2026 37,2200 37,2200 0
Indutrade 20,9400 3,77% Data05/01/2026 20,9400 20,9400 0
INFINEON TECHNOLOGIES 40,120 4,79% Ora17:27 39,100 41,995 101.322
ING GROEP 24,7000 1,31% Ora16:17 24,4650 24,7000 30.286
INIZIATIVE BRESCIANE 11,6 -0,85% Ora16:52 11,6 11,9 8.617
INNODATA INC 52,150 17,35% Ora17:26 49,500 52,500 21.377
INNOVATEC 0,2370 1,07% Ora17:35 0,2290 0,2465 114.038
INSIGHT ENTERPRISES INC 73,560 1,60% Ora16:48 73,560 75,400 22.252
Insulet Corp 241,2000 -2,03% Data05/01/2026 241,2000 241,2000 0
INTEL 34,1050 1,07% Ora17:35 33,8850 36,0000 2.133.046
Interactive 60,2200 7,34% Data05/01/2026 60,2200 60,2200 0
Intercontinental 140,5000 2,87% Data05/01/2026 140,5000 140,5000 0
INTERCOS 10,9200 -0,18% Ora17:35 10,8200 11,1000 1.421.344
INTERDIGITAL INC 284,0000 3,65% Data05/01/2026 284,0000 284,0000 0
INTERNATIONAL CARE COMPANY 1,26 -3,08% Ora17:25 1,26 1,38 34.748
INTERNATIONAL CONSOLIDATED AIRLINES 4,8410 0,37% Ora11:23 4,8410 4,8750 95.916
International F&F 54,9400 -7,29% Data05/01/2026 54,9400 54,9400 0
International P 34,4100 -1,29% Data05/01/2026 34,4100 34,4100 0
INTERPUMP GROUP 46,6800 1,08% Ora17:35 46,0400 46,9200 10.340.626
INTESA SANPAOLO 6,0400 1,41% Ora17:37 5,9780 6,0540 346.770.368
INTRED 10,5000 -1,87% Ora17:35 10,2000 10,9500 172.521
INTUIT 541,500 -1,08% Ora12:51 539,100 541,500 1.620
INTUITIVE SURGICAL 483,0000 1,47% Ora17:35 481,9000 484,8500 2.414