Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,826 -0,22% Ora17:27 1,812 1,826 14.102
I.CO.P. 29,3000 0,34% Ora17:29 29,0000 29,5000 247.350
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Data26/08/2026 1,3100 1,3100 0
IBERDROLA 20,160 0,80% Ora12:49 20,150 20,160 484
IBM 197,60 -1,01% Ora17:35 196,80 200,80 156.011
IDEX Corp 201,0000 1,21% Data26/08/2026 201,0000 201,0000 0
IDEXX Lab 472,5000 Data26/08/2026 472,5000 472,5000 0
IDNTT 3,0600 Data26/08/2026 3,0600 3,0600 0
IES HOLDINGS INC 278,8000 0,40% Data26/08/2026 278,8000 278,8000 0
IGD 4,0050 -0,50% Ora17:35 3,9900 4,0500 168.396
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data26/08/2026 0,0005 0,0005 0
Illinois Tool W 244,8000 1,28% Data26/08/2026 244,8000 244,8000 0
ILLUMINA 193,9200 0,42% Data26/08/2026 193,9200 193,9200 0
ILPRA 7,5500 -0,66% Ora14:06 7,5500 7,5500 9.060
IMMSI 0,517 Ora17:35 0,515 0,521 27.855
IMPIANTI 1,120 -3,45% Ora15:00 1,120 1,160 10.185
IMPINJ INC 137,4500 -0,40% Data26/08/2026 137,4500 137,4500 0
INCYTE 110,3000 -1,30% Data26/08/2026 110,3000 110,3000 0
INDEL B 19,60 1,03% Ora15:36 19,40 19,60 4.627
INDITEX 58,2400 -0,21% Data26/08/2026 58,2400 58,2400 0
Indra Sistemas 60,3800 -1,18% Data26/08/2026 60,3800 60,3800 0
INDUS HOLDING 35,600 6,27% Ora14:39 35,600 35,600 13.457
INDUSTRIE CHIMICHE FORESTALI 6,50 -0,76% Ora16:19 6,50 6,50 2.210
INDUSTRIE DE NORA 6,5450 1,95% Ora17:35 6,4600 6,6000 855.216
Industrivarden 46,3600 -2,54% Data26/08/2026 46,3600 46,3600 0
Indutrade 22,4600 -2,52% Data26/08/2026 22,4600 22,4600 0
INFINEON TECHNOLOGIES 55,490 1,35% Ora16:09 55,110 55,490 7.132
ING GROEP 30,4900 0,96% Ora16:55 30,3300 30,4900 24.018
INIZIATIVE BRESCIANE 8,00 Ora12:32 7,85 8,00 11.010
INNODATA INC 48,9000 -1,21% Ora13:47 48,7500 49,5000 3.727
INNOVATEC 0,2335 -2,71% Ora17:35 0,2330 0,2395 34.778
INSIGHT ENTERPRISES INC 129,0000 Data26/08/2026 129,0000 129,0000 0
Insulet Corp 122,3500 -0,73% Data26/08/2026 122,3500 122,3500 0
INTEL 74,2700 -1,94% Ora17:35 73,6600 75,4800 2.233.443
Interactive 83,170 5,08% Ora15:30 83,170 83,170 10.313
Intercontinental 139,500 3,41% Ora16:09 139,500 139,500 977
INTERCOS 13,9800 -0,29% Ora17:35 13,9600 14,1800 898.836
INTERDIGITAL INC 296,9000 1,43% Data26/08/2026 296,9000 296,9000 0
INTERNATIONAL CARE COMPANY 1,1500 Data26/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1760 Data26/08/2026 5,1760 5,1760 0
International F&F 74,9200 1,60% Data26/08/2026 74,9200 74,9200 0
International P 35,6000 1,71% Data26/08/2026 35,6000 35,6000 0
INTERPUMP GROUP 37,7200 -0,32% Ora17:35 37,6600 37,9400 6.724.450
INTESA SANPAOLO 6,8610 0,31% Ora17:36 6,8370 6,9020 193.932.896
INTRED 9,2200 -0,86% Ora13:00 9,1000 9,2200 2.333
INTUIT 293,5500 -5,11% Ora17:24 268,0000 300,0000 666.128
INTUITIVE SURGICAL 316,1000 0,09% Ora17:35 316,1000 320,7500 24.843
Invesco Ltd 28,3500 0,93% Data26/08/2026 28,3500 28,3500 0
Investment Lat 18,5050 0,52% Data26/08/2026 18,5050 18,5050 0