Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,880 1,29% Ora16:07 1,880 1,932 16.583
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,19 -0,83% Ora15:17 1,19 1,21 16.118
IBERDROLA 23,300 1,04% Ora15:11 23,220 23,350 9.814
IBM 222,5500 1,18% Ora16:35 221,8500 223,1000 22.001
ICOP 25,6000 3,23% Ora16:27 24,6000 25,6000 358.872
IDEX Corp 215,8000 1,98% Data11/11/2026 215,8000 215,8000 0
IDEXX Lab 628,8000 1,29% Data11/11/2026 628,8000 628,8000 0
IDNTT 2,92 -2,01% Ora15:21 2,92 2,92 2.920
IES HOLDINGS INC 159,4500 3,04% Data11/11/2026 159,4500 159,4500 0
IGD 4,0000 1,52% Ora16:47 3,9200 4,0350 1.326.181
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data11/11/2026 0,0005 0,0005 0
Illinois Tool W 259,0000 1,05% Data11/11/2026 259,0000 259,0000 0
ILLUMINA 181,760 -10,33% Ora15:30 181,760 185,020 38.246
ILPRA 7,4500 -1,97% Data11/11/2026 7,4500 7,4500 4.470
IMMSI 0,5640 -0,70% Ora16:44 0,5610 0,5850 240.566
IMPIANTI 0,926 -2,53% Ora15:27 0,926 0,926 1.389
IMPINJ INC 159,2500 2,15% Data11/11/2026 159,2500 159,2500 0
INCYTE 109,350 3,26% Ora11:03 109,350 109,350 2.734
INDEL B 20,00 -0,99% Ora16:09 20,00 20,10 32.305
INDITEX 59,940 -0,20% Ora12:52 59,940 59,940 42.797
Indra Sistemas 59,4800 -0,70% Data11/11/2026 58,5000 59,5000 20.223
INDUS HOLDING 36,6000 2,38% Data11/11/2026 36,6000 36,6000 0
INDUSTRIE CHIMICHE FORESTALI 6,25 -0,79% Ora16:46 6,25 6,25 24.900
INDUSTRIE DE NORA 5,9000 3,06% Ora16:45 5,6900 5,9500 2.908.841
Industrivarden 49,3200 Data11/11/2026 49,3200 49,3200 0
Indutrade 23,9400 Data11/11/2026 23,9400 23,9400 0
INFINEON TECHNOLOGIES 50,7500 -1,74% Ora15:23 49,0000 51,8400 106.981
ING GROEP 30,0300 -0,36% Ora16:39 29,6700 30,2300 9.540
INIZIATIVE BRESCIANE 8,00 1,27% Ora15:35 7,75 8,15 5.603
INNODATA INC 32,850 Ora15:50 32,300 34,500 13.101
INNOVATEC 0,2400 -0,83% Ora15:58 0,2330 0,2475 47.867
INSIGHT ENTERPRISES INC 154,0000 1,99% Data11/11/2026 154,0000 154,0000 0
Insulet Corp 133,3000 1,29% Data11/11/2026 133,3000 133,3000 0
INTEL 55,1900 -3,38% Ora16:48 53,4900 55,5300 6.587.401
Interactive 74,9000 7,75% Data11/11/2026 74,9000 74,9000 0
Intercontinental 161,800 6,38% Ora15:39 161,800 161,800 4.854
INTERCOS 13,7000 -1,15% Ora16:48 13,5000 13,9800 2.324.529
INTERDIGITAL INC 266,4000 3,70% Data11/11/2026 266,4000 266,4000 0
INTERNATIONAL CARE COMPANY 1,0000 1,01% Data11/11/2026 1,0000 1,0000 3.000
INTERNATIONAL CONSOLIDATED AIRLINES 5,4880 0,33% Data11/11/2026 5,4880 5,4880 0
International F&F 74,0000 -0,46% Data11/11/2026 74,0000 74,0000 0
International P 31,40 3,29% Ora11:35 31,40 31,40 31
INTERPUMP GROUP 39,3800 -1,25% Ora16:47 39,2800 39,9200 3.483.986
INTESA SANPAOLO 6,2710 -0,49% Ora16:48 6,2330 6,3230 124.546.576
INTRED 8,9800 0,22% Ora16:18 8,8200 9,0800 37.134
INTUIT 308,7000 0,87% Ora15:47 305,0000 311,3000 23.704
INTUITIVE SURGICAL 400,0000 -2,72% Ora16:04 400,0000 407,1500 5.235
Invesco Ltd 25,480 -1,85% Ora16:12 25,360 25,510 127.563
Investment Lat 20,8500 0,05% Data11/11/2026 20,8500 20,8500 0