Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,9420	0,62%	09:00	1,9420	1,9420	429
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,1900	-0,83%	12/11/2026	1,1900	1,2100	16.958
IBERDROLA	23,5900	0,86%	11:47	23,3700	23,5900	5.394
IBM	220,5000	-1,08%	09:16	220,5000	220,5000	441
ICOP	25,8000	0,78%	09:33	25,8000	25,9000	9.836
IDEX Corp	216,0000	0,09%	12/11/2026	216,0000	216,0000	0
IDEXX Lab	634,0000	0,83%	12/11/2026	634,0000	634,0000	0
IDNTT	2,9000	-2,68%	12/11/2026	2,9000	2,9200	14.500
IES HOLDINGS INC	161,5500	1,32%	12/11/2026	161,5500	161,5500	0
IGD	4,1250	2,87%	11:56	3,9350	4,1300	862.801
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		12/11/2026	0,0005	0,0005	0
Illinois Tool W	261,7000	1,04%	12/11/2026	261,7000	261,7000	0
ILLUMINA	190,0800	-3,64%	12/11/2026	181,7600	190,0800	39.537
ILPRA	7,4500		12/11/2026	7,4500	7,4500	0
IMMSI	0,5640	0,18%	11:50	0,5580	0,5690	44.702
IMPIANTI	0,9120	-4,00%	12/11/2026	0,9120	0,9260	5.472
IMPINJ INC	159,3500	0,06%	12/11/2026	159,3500	159,3500	0
INCYTE	111,2000	1,41%	12/11/2026	109,3500	111,2000	2.780
INDEL B	20,0000	-0,99%	12/11/2026	20,0000	20,1000	32.500

INDITEX	60,100	0,27%	11:13	60,100	60,100	781
Indra Sistemas	58,2600	-2,05%	12/11/2026	58,2600	58,2600	0
INDUS HOLDING	36,0500	-1,50%	12/11/2026	36,0500	36,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,15	-0,81%	09:56	6,15	6,15	3.278
INDUSTRIE DE NORA	5,8800	-0,08%	11:42	5,8150	5,8800	125.733
Industrivarden	49,3200		12/11/2026	49,3200	49,3200	0
Indutrade	23,9400		12/11/2026	23,9400	23,9400	0
INFINEON TECHNOLOGIES	52,2600	1,18%	12/11/2026	49,0000	52,2700	138.384
ING GROEP	30,1550	0,35%	11:44	30,0100	30,1900	241
INIZIATIVE BRESCIANE	7,9500	-0,62%	10:21	7,8500	7,9500	3.621
INNODATA INC	33,3500	1,52%	09:07	33,3500	33,3500	500
INNOVATEC	0,2380		11:29	0,2380	0,2540	34.840
INSIGHT ENTERPRISES INC	158,0000	2,60%	12/11/2026	158,0000	158,0000	0
Insulet Corp	135,4000	1,58%	12/11/2026	135,4000	135,4000	0
INTEL	55,2300	-1,57%	11:56	54,6900	55,2300	589.515
Interactive	74,6900	-0,28%	12/11/2026	74,6900	74,6900	0
Intercontinental	161,2500	0,28%	12/11/2026	161,2500	161,8000	4.838
INTERCOS	13,7800	1,17%	11:55	13,7400	13,8800	588.183
INTERDIGITAL INC	269,0000	0,98%	12/11/2026	269,0000	269,0000	0
INTERNATIONAL CARE COMPANY	0,9750	-2,50%	09:38	0,9750	0,9750	2.194
INTERNATIONAL CONSOLIDATED AIRLINES	5,4260	-1,13%	12/11/2026	5,4260	5,4260	0
International F&F	74,2600	0,35%	12/11/2026	74,2600	74,2600	0
International P	31,4000		12/11/2026	31,4000	31,4000	31
INTERPUMP GROUP	39,6400	0,61%	11:55	38,8200	39,7000	926.778
INTESA SANPAOLO	6,2910	0,72%	11:57	6,2390	6,2920	46.328.236
INTRED	9,00	-0,88%	11:13	9,00	9,06	24.235
INTUIT	309,3500	-0,19%	10:30	307,1500	309,3500	1.231
INTUITIVE SURGICAL	399,4000	-0,49%	12/11/2026	399,4000	407,1500	5.192
Invesco Ltd	25,7300	-0,62%	12/11/2026	25,3600	25,7300	144.191
Investment Lat	20,8500		12/11/2026	20,8500	20,8500	0

1 2 »