Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7620	-4,34%	19/10/2026	1,7620	1,8400	22.069
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		19/10/2026	1,3200	1,3200	0
IBERDROLA	21,2300	-2,21%	19/10/2026	21,1600	21,8000	240.823
IBM	209,7000	1,82%	19/10/2026	207,1500	209,7000	33.132
ICOP	25,5000	-0,78%	19/10/2026	24,7000	26,3000	423.281
IDEX Corp	209,2000	-0,57%	19/10/2026	209,2000	209,2000	0
IDEXX Lab	496,3000	-0,78%	19/10/2026	496,3000	496,3000	0
IDNTT	3,1400		19/10/2026	3,1400	3,1400	0
IES HOLDINGS INC	229,8000	-0,26%	19/10/2026	229,8000	232,0000	7.656
IGD	3,6400	-0,82%	19/10/2026	3,6000	3,7000	214.343
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/10/2026	0,0005	0,0005	0
Illinois Tool W	241,2000	-0,94%	19/10/2026	241,2000	241,2000	0
ILLUMINA	233,8000	0,73%	19/10/2026	233,8000	234,0000	2.340
ILPRA	8,4000		19/10/2026	8,4000	8,5500	25.410
IMMSI	0,5180	-0,38%	19/10/2026	0,5180	0,5300	64.604
IMPIANTI	0,9300	-2,11%	19/10/2026	0,9200	0,9300	11.094
IMPINJ INC	157,2000	-6,29%	19/10/2026	157,2000	157,2000	0
INCYTE	101,0000		19/10/2026	101,0000	101,0000	0
INDEL B	17,3000	-2,54%	19/10/2026	17,3000	17,5000	4.365

INDITEX	55,3200	-0,86%	19/10/2026	55,2400	55,3200	11.048
Indra Sistemas	61,1200	-4,26%	19/10/2026	61,1200	61,1200	0
INDUS HOLDING	38,0500	1,20%	19/10/2026	38,0500	38,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,1500	1,65%	19/10/2026	6,0500	6,1500	5.809
INDUSTRIE DE NORA	5,5000	-1,43%	19/10/2026	5,4700	5,6000	1.454.997
Industrivarden	46,3700	0,98%	19/10/2026	46,3700	46,3700	0
Indutrade	24,3400	1,33%	19/10/2026	24,3400	24,3400	0
INFINEON TECHNOLOGIES	52,1900	-0,25%	19/10/2026	51,2000	53,3000	221.190
ING GROEP	29,4450	-2,26%	19/10/2026	29,4450	29,6900	4.580
INIZIATIVE BRESCIANE	7,8000		19/10/2026	7,8000	7,9000	3.145
INNODATA INC	49,0500	1,98%	19/10/2026	48,0500	49,0500	25.222
INNOVATEC	0,2440	2,09%	19/10/2026	0,2390	0,2560	105.541
INSIGHT ENTERPRISES INC	146,0000	3,55%	19/10/2026	146,0000	146,0000	0
Insulet Corp	126,0500	-0,43%	19/10/2026	126,0500	126,0500	0
INTEL	84,9000	3,93%	19/10/2026	82,7500	85,0000	4.873.498
Interactive	73,6300	-2,81%	19/10/2026	73,3700	73,6300	10.932
Intercontinental	142,2500	0,14%	19/10/2026	142,2500	142,2500	0
INTERCOS	12,2600	-1,29%	19/10/2026	12,2000	12,7000	435.491
INTERDIGITAL INC	291,1000	1,50%	19/10/2026	291,1000	291,1000	0
INTERNATIONAL CARE COMPANY	1,0700	-2,73%	19/10/2026	1,0700	1,0700	3.210
INTERNATIONAL CONSOLIDATED AIRLINES	4,8890	-0,73%	19/10/2026	4,8890	4,8890	0
International F&F	81,1600	0,72%	19/10/2026	81,1600	81,1600	0
International P	30,4000	-0,65%	19/10/2026	30,2000	30,4000	41.333
INTERPUMP GROUP	36,8200	-0,86%	19/10/2026	36,4000	37,1600	4.128.286
INTESA SANPAOLO	6,0150	-2,16%	19/10/2026	5,9780	6,0820	265.891.392
INTRED	8,7800		19/10/2026	8,7000	8,8000	9.213
INTUIT	285,7500	-0,59%	19/10/2026	282,9000	289,7500	21.254
INTUITIVE SURGICAL	384,4500	0,88%	19/10/2026	380,4000	384,5500	14.143
Invesco Ltd	25,3400	-0,63%	19/10/2026	25,2600	25,3400	5.052
Investment Lat	18,6400	1,17%	19/10/2026	18,6400	18,6400	0

1 2 »