Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2700	-0,87%	10:45	2,2650	2,2700	11.930
I.CO.P.	27,50	2,61%	10:42	27,50	27,50	6.875
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		14/05/2026	1,3000	1,3000	0
IAC INC	34,7000	0,35%	14/05/2026	34,7000	34,7000	0
IBERDROLA	19,365	-1,00%	11:15	19,365	19,365	968
IBM	186,980	-0,81%	11:07	186,980	187,860	2.060
IDEX Corp	180,4000	-0,82%	14/05/2026	180,4000	180,4000	0
IDEXX Lab	457,1000	1,08%	14/05/2026	457,1000	457,1000	0
IDNTT	3,1800	-1,85%	11:33	3,1400	3,2400	44.720
IES HOLDINGS INC	591,4000	0,31%	14/05/2026	591,4000	591,4000	0
IGD	4,0800	-0,37%	11:11	4,0350	4,1500	77.812
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/05/2026	0,0005	0,0005	0
Illinois Tool W	215,200	-1,33%	11:19	215,200	215,200	3.443
ILLUMINA	124,3400	0,34%	14/05/2026	124,3400	128,0000	1.243
ILPRA	6,5000	-0,76%	14/05/2026	6,5000	6,6000	15.600
IMMSI	0,4900	-1,51%	11:39	0,4895	0,4935	2.963
IMPIANTI	0,8180	0,49%	09:15	0,8180	0,8180	2.454
IMPINJ INC	125,8000	-2,25%	14/05/2026	124,7000	125,8000	2.516
INCYTE	83,9000	0,36%	14/05/2026	83,6200	85,0200	1.762

INDEL B	20,0000	-0,99%	14/05/2026	20,0000	20,0000	80
INDITEX	49,0100	-0,41%	09:00	49,0100	49,0100	1.421
Indra Sistemas	51,0400	2,10%	14/05/2026	49,8900	52,2600	8.728
INDUS HOLDING	30,950	-1,59%	10:32	30,950	30,950	12.349
INDUSTRIE CHIMICHE FORESTALI	6,1000	1,67%	09:00	6,1000	6,1000	3.111
INDUSTRIE DE NORA	6,9900	-1,83%	11:30	6,9750	7,0900	283.753
Industrivarden	44,4700		14/05/2026	44,4700	44,4700	0
Indutrade	19,7300	6,36%	14/05/2026	19,7300	19,7300	0
INFINEON TECHNOLOGIES	64,8300	-4,84%	11:37	63,7300	67,0100	165.189
ING GROEP	25,3300	-2,54%	11:07	25,2400	25,7500	64.504
INIZIATIVE BRESCIANE	11,6000	-0,85%	14/05/2026	11,5000	11,7000	14.964
INNODATA INC	74,0000	-9,87%	11:32	74,0000	76,0000	12.908
INNOVATEC	0,1850	-1,49%	11:20	0,1844	0,1890	6.632
INSIGHT ENTERPRISES INC	77,00	6,21%	14/05/2026	77,00	77,00	3.388
Insulet Corp	127,7500	-0,78%	09:15	127,7500	127,7500	8.943
INTEL	94,7100	-4,71%	11:38	94,3600	96,9400	2.954.614
Interactive	74,480	3,22%	10:39	74,480	74,480	1.415
Intercontinental	133,0000	1,72%	14/05/2026	133,0000	133,0000	0
INTERCOS	11,8400	-1,33%	11:39	11,7000	12,0000	76.137
INTERDIGITAL INC	232,5000	3,01%	14/05/2026	232,5000	232,5000	0
INTERNATIONAL CARE COMPANY	1,3100		09:04	1,3100	1,3700	17.903
INTERNATIONAL CONSOLIDATED AIRLINES	4,3800	-1,82%	09:00	4,3800	4,3800	2.190
International F&F	65,7400	-0,63%	14/05/2026	65,7400	65,7400	0
International P	27,4000	-2,14%	14/05/2026	27,4000	27,6000	34.962
INTERPUMP GROUP	35,8400	-3,34%	11:39	35,6800	36,6000	2.262.142
INTESA SANPAOLO	5,6740	-2,61%	11:40	5,6620	5,7510	149.856.240
INTRED	9,4000		14/05/2026	9,2600	9,4000	25.248
INTUIT	327,9000	0,11%	10:20	327,9000	327,9000	5.246
INTUITIVE SURGICAL	370,4000	0,05%	09:00	370,4000	370,4000	3.704
Invesco Ltd	24,0600	1,43%	14/05/2026	23,9300	24,3300	124.222

1 2 »