Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,035 -1,21% Ora14:28 1,990 2,110 86.665
I.CO.P. 29,4000 8,49% Ora14:27 27,5000 29,4000 492.850
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2300 -4,65% Ora14:29 1,2000 1,2600 30.630
IBERDROLA 21,2800 0,42% Ora09:05 21,2800 23,0000 2.108
IBM 184,9600 0,71% Ora14:25 184,9600 186,2800 97.761
IDEX Corp 198,3000 -0,60% Data17/07/2026 198,3000 198,3000 0
IDEXX Lab 503,2000 2,19% Ora09:50 503,2000 503,2000 1.510
IDNTT 3,08 Ora13:20 3,06 3,12 52.560
IES HOLDINGS INC 531,0000 -4,43% Ora13:21 531,0000 531,0000 1.062
IGD 4,1850 0,97% Ora14:30 4,1150 4,1850 31.189
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/07/2026 0,0005 0,0005 0
Illinois Tool W 246,7000 1,98% Ora12:27 246,7000 246,9000 11.352
ILLUMINA 167,3200 -2,13% Ora15:05 167,3200 167,4800 36.327
ILPRA 7,05 Ora10:26 7,05 7,05 12.690
IMMSI 0,5230 -0,57% Ora14:26 0,5150 0,5260 32.274
IMPIANTI 0,886 Ora14:32 0,886 0,886 1.329
IMPINJ INC 119,8000 -3,15% Data17/07/2026 119,8000 119,8000 0
INCYTE 102,5000 0,29% Ora15:34 102,5000 102,5000 410
INDEL B 19,4500 -0,26% Ora13:07 19,4500 19,4500 6.808
INDITEX 53,7600 -0,33% Data17/07/2026 53,7600 53,7600 0
Indra Sistemas 49,0400 -2,39% Data17/07/2026 49,0400 49,0400 0
INDUS HOLDING 27,5500 0,18% Data17/07/2026 27,5500 27,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 0,84% Ora13:04 6,00 6,00 21.000
INDUSTRIE DE NORA 6,4950 0,46% Ora14:29 6,3250 6,5400 750.351
Industrivarden 46,8500 -2,78% Data17/07/2026 46,8500 46,8500 0
Indutrade 22,7800 10,37% Ora09:00 22,7800 22,7800 911
INFINEON TECHNOLOGIES 64,3000 2,47% Ora13:39 62,9100 64,3000 32.306
ING GROEP 28,2400 -0,04% Ora09:13 28,2400 28,2400 1.130
INIZIATIVE BRESCIANE 8,95 -1,65% Ora13:45 8,90 9,25 45.954
INNODATA INC 54,50 3,61% Ora12:40 53,80 54,50 12.439
INNOVATEC 0,1980 2,06% Ora13:34 0,1940 0,1980 4.329
INSIGHT ENTERPRISES INC 100,0000 -1,96% Data17/07/2026 100,0000 100,0000 0
Insulet Corp 142,7000 2,40% Ora13:10 142,7000 142,7000 143
INTEL 85,7300 4,77% Ora14:33 83,2000 86,1100 2.283.058
Interactive 79,8100 -6,55% Ora10:00 79,8100 79,8100 20.751
Intercontinental 124,8000 6,94% Ora15:11 124,8000 125,0000 3.496
INTERCOS 13,2000 -1,20% Ora14:23 13,1600 13,3000 139.484
INTERDIGITAL INC 228,3000 -2,23% Data17/07/2026 228,3000 228,3000 0
INTERNATIONAL CARE COMPANY 1,1200 Data17/07/2026 1,1200 1,1200 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,2600 3,91% Data17/07/2026 5,2600 5,2600 0
International F&F 68,9600 2,44% Data17/07/2026 68,9600 68,9600 0
International P 33,0000 Data17/07/2026 33,0000 33,0000 0
INTERPUMP GROUP 35,4600 -1,23% Ora14:30 35,1400 35,8200 2.444.641
INTESA SANPAOLO 6,3380 0,89% Ora14:33 6,2600 6,3840 159.143.360
INTRED 9,1600 Ora11:54 9,1600 9,2400 17.064
INTUIT 250,5000 -1,59% Ora14:05 250,5000 256,0000 6.856
INTUITIVE SURGICAL 303,6500 -1,16% Ora10:37 302,6000 303,6500 5.455
Invesco Ltd 25,3800 -1,44% Ora10:01 25,3800 25,3800 203
Investment Lat 18,7050 3,14% Data17/07/2026 18,7050 18,7050 0