Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7700	-0,56%	29/09/2026	1,7700	1,8200	9.958
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900	-3,01%	29/09/2026	1,2900	1,2900	968
IBERDROLA	20,4900	0,49%	29/09/2026	20,4900	20,5900	14.232
IBM	195,6200	1,12%	29/09/2026	194,0800	196,5000	195.378
ICOP	30,0000	1,69%	29/09/2026	29,0000	30,1000	393.024
IDEX Corp	202,2000	-0,30%	29/09/2026	202,2000	202,2000	0
IDEXX Lab	465,8000	1,84%	29/09/2026	465,8000	465,8000	0
IDNTT	3,1400		29/09/2026	3,1400	3,1400	0
IES HOLDINGS INC	284,9000	1,93%	29/09/2026	284,9000	284,9000	0
IGD	3,7550	-0,53%	29/09/2026	3,7050	3,7900	618.448
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		29/09/2026	0,0005	0,0005	0
Illinois Tool W	236,7000	-1,13%	29/09/2026	236,7000	236,7000	0
ILLUMINA	238,7500	0,48%	29/09/2026	238,7500	241,4500	20.483
ILPRA	8,6500	-1,14%	29/09/2026	8,5500	8,9500	145.950
IMMSI	0,5100		29/09/2026	0,5090	0,5140	54.646
IMPIANTI	1,0100	-0,49%	29/09/2026	1,0100	1,0100	1.515
IMPINJ INC	155,8500	-0,03%	29/09/2026	155,8500	155,8500	0
INCYTE	107,8000	-0,96%	29/09/2026	107,8000	107,8000	0
INDEL B	18,5000		29/09/2026	18,5000	18,5000	0

INDITEX	53,1200	-0,56%	29/09/2026	53,0200	53,6200	904
Indra Sistemas	58,9000	-2,58%	29/09/2026	58,0800	58,9000	290
INDUS HOLDING	41,1500	5,24%	29/09/2026	41,1500	41,1500	0
INDUSTRIE CHIMICHE FORESTALI	6,1500	0,82%	29/09/2026	6,1000	6,3000	180.016
INDUSTRIE DE NORA	5,9100	-1,58%	29/09/2026	5,9100	6,1150	2.060.092
Industrivarden	47,8300		29/09/2026	47,8300	47,8300	0
Indutrade	22,3800		29/09/2026	22,3800	22,3800	0
INFINEON TECHNOLOGIES	59,1000	4,27%	29/09/2026	57,5900	60,0400	260.684
ING GROEP	31,7000	-0,86%	29/09/2026	31,7000	32,1200	25.595
INIZIATIVE BRESCIANE	8,2000	-0,61%	29/09/2026	8,0000	8,4000	5.938
INNODATA INC	59,8000	2,22%	29/09/2026	59,4000	59,8000	297
INNOVATEC	0,2700	-1,64%	29/09/2026	0,2630	0,2760	73.351
INSIGHT ENTERPRISES INC	137,0000		29/09/2026	137,0000	137,0000	0
Insulet Corp	116,6500		29/09/2026	116,6500	116,6500	0
INTEL	103,0800	1,90%	29/09/2026	101,0600	104,6600	9.701.954
Interactive	75,8800	-1,11%	29/09/2026	75,8800	76,9000	1.230
Intercontinental	134,9000	-0,07%	29/09/2026	134,9000	134,9000	0
INTERCOS	13,0600	-1,21%	29/09/2026	11,4400	13,3600	1.148.573
INTERDIGITAL INC	287,8000	-0,17%	29/09/2026	287,8000	287,8000	0
INTERNATIONAL CARE COMPANY	1,0700		29/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1080	0,20%	29/09/2026	5,1080	5,1080	0
International F&F	75,3400	0,59%	29/09/2026	75,3400	75,3400	0
International P	29,4000	-2,65%	29/09/2026	29,4000	29,4000	0
INTERPUMP GROUP	36,0000	1,35%	29/09/2026	35,5600	36,5600	3.954.705
INTESA SANPAOLO	6,7530	-0,13%	29/09/2026	6,7480	6,8390	256.076.000
INTRED	9,0200	-0,22%	29/09/2026	8,8000	9,0400	2.947
INTUIT	234,8000	-1,03%	29/09/2026	234,7500	237,5000	86.160
INTUITIVE SURGICAL	361,5000	-0,63%	29/09/2026	360,1500	378,2000	7.645
Invesco Ltd	26,5600	0,38%	29/09/2026	26,5600	26,5600	0
Investment Lat	18,3300	-2,11%	29/09/2026	18,3300	18,3300	0

1 2 »