Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0700 -1,90% Ora12:19 2,0700 2,0900 19.338
I.CO.P. 29,3000 -2,98% Ora12:36 29,2000 30,0000 117.875
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data06/07/2026 1,3000 1,3000 0
IBERDROLA 20,9300 0,05% Ora12:14 20,8900 23,0000 29.943
IBM 264,6000 0,99% Ora12:30 262,6500 266,6500 19.558
IDEX Corp 194,7000 -8,42% Data06/07/2026 194,7000 194,7000 0
IDEXX Lab 498,2 1,08% Ora10:09 498,2 500,4 14.979
IDNTT 3,04 Ora11:05 3,04 3,08 9.200
IES HOLDINGS INC 598,2000 -6,41% Data06/07/2026 598,2000 598,2000 0
IGD 4,1200 Ora12:43 4,1000 4,1650 97.242
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/07/2026 0,0005 0,0005 0
Illinois Tool W 238,4000 -0,67% Data06/07/2026 238,4000 241,9000 3.099
ILLUMINA 167,9800 1,77% Data06/07/2026 161,7200 167,9800 8.903
ILPRA 7,70 -0,65% Ora11:42 7,70 7,70 4.620
IMMSI 0,5160 1,78% Ora11:41 0,5100 0,5240 266.667
IMPIANTI 0,9200 0,44% Data06/07/2026 0,9000 0,9200 24.840
IMPINJ INC 128,900 4,50% Data06/07/2026 128,900 128,900 0
INCYTE 103,7500 4,31% Ora09:39 103,7500 103,7500 1.038
INDEL B 19,7000 0,77% Ora09:14 19,7000 19,7000 236
INDITEX 56,0600 -1,99% Data06/07/2026 56,0600 62,9200 2.411
Indra Sistemas 52,2200 1,01% Data06/07/2026 52,2200 52,2200 0
INDUS HOLDING 26,2000 -0,57% Data06/07/2026 26,2000 26,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 Ora09:28 6,1500 6,2500 25.789
INDUSTRIE DE NORA 6,7750 -1,74% Ora12:57 6,7450 6,9400 1.057.159
Industrivarden 47,3400 -2,71% Data06/07/2026 47,3400 47,3400 0
Indutrade 18,4500 -2,23% Data06/07/2026 18,4500 18,4500 0
INFINEON TECHNOLOGIES 72,9500 -5,47% Ora12:48 72,2500 78,0700 58.725
ING GROEP 28,7300 0,07% Ora10:15 28,7300 28,8200 3.103
INIZIATIVE BRESCIANE 9,85 2,07% Ora11:46 9,85 9,85 493
INNODATA INC 63,6000 3,75% Data06/07/2026 59,9000 63,6000 17.554
INNOVATEC 0,1870 Ora11:41 0,1820 0,1870 16.912
INSIGHT ENTERPRISES INC 99,0000 -6,60% Data06/07/2026 99,0000 99,0000 0
Insulet Corp 138,3500 -3,15% Data06/07/2026 138,3500 138,3500 0
INTEL 102,9800 -6,01% Ora13:00 101,6200 104,5800 1.733.833
Interactive 82,5900 8,51% Data06/07/2026 82,5900 82,5900 0
Intercontinental 117,0500 -8,48% Data06/07/2026 117,0500 117,0500 0
INTERCOS 13,2400 2,95% Ora12:57 12,8400 13,3400 642.638
INTERDIGITAL INC 250,5000 2,16% Data06/07/2026 250,5000 250,5000 0
INTERNATIONAL CARE COMPANY 1,1200 Data06/07/2026 1,1200 1,1200 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,5160 -0,83% Data06/07/2026 5,5160 5,6460 221
International F&F 72,4000 -9,30% Data06/07/2026 72,4000 72,4000 0
International P 33,6000 -6,67% Data06/07/2026 33,6000 33,6000 0
INTERPUMP GROUP 34,1600 -0,12% Ora12:59 34,1000 34,5000 1.158.871
INTESA SANPAOLO 6,2660 0,46% Ora13:00 6,2360 6,2870 138.566.528
INTRED 9,8000 -1,41% Ora12:26 9,6200 9,8000 5.349
INTUIT 240,2500 2,65% Ora12:33 239,7500 240,2500 1.681
INTUITIVE SURGICAL 382,9000 2,61% Ora11:50 379,3500 382,9000 11.065
Invesco Ltd 24,4000 -1,09% Data06/07/2026 24,2200 24,4000 24
Investment Lat 17,9150 0,39% Data06/07/2026 17,9150 17,9150 0