Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,850 0,54% Ora17:35 1,804 1,850 32.178
I.CO.P. 29,3000 Ora17:35 29,0000 29,3000 182.698
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,36 0,74% Ora11:00 1,32 1,36 6.015
IBERDROLA 19,805 -0,23% Ora16:32 19,730 19,805 41.740
IBM 199,76 -0,09% Ora17:35 199,04 202,30 114.394
IDEX Corp 193,5000 -3,15% Data08/09/2026 193,5000 193,5000 0
IDEXX Lab 449,8000 17,53% Data08/09/2026 449,8000 449,8000 0
IDNTT 3,0800 Data08/09/2026 3,0800 3,0800 0
IES HOLDINGS INC 294,1000 3,85% Data08/09/2026 294,1000 294,1000 0
IGD 3,850 -1,66% Ora17:35 3,845 3,895 279.987
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data08/09/2026 0,0005 0,0005 0
Illinois Tool W 230,4000 -3,44% Data08/09/2026 230,4000 230,4000 0
ILLUMINA 182,500 3,03% Ora16:43 182,500 191,120 19.014
ILPRA 7,20 -2,70% Ora10:02 7,20 7,25 8.670
IMMSI 0,510 0,99% Ora17:35 0,504 0,512 34.095
IMPIANTI 0,940 Ora14:58 0,940 0,940 7.050
IMPINJ INC 151,1500 -0,46% Data08/09/2026 151,1500 151,1500 0
INCYTE 106,9000 10,07% Data08/09/2026 106,9000 106,9000 0
INDEL B 18,9500 Ora17:35 18,9500 19,2000 4.328
INDITEX 57,3200 0,24% Ora12:20 57,2200 57,3200 2.005
Indra Sistemas 57,880 -4,17% Ora16:31 57,880 57,880 1.158
INDUS HOLDING 38,1000 Data08/09/2026 38,1000 38,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,4500 0,78% Ora09:01 6,4500 6,4500 645
INDUSTRIE DE NORA 6,9450 0,94% Ora17:35 6,8100 6,9700 1.005.875
Industrivarden 47,9600 1,98% Data08/09/2026 47,9600 47,9600 0
Indutrade 23,0000 2,13% Data08/09/2026 23,0000 23,0000 0
INFINEON TECHNOLOGIES 58,490 -3,16% Ora17:27 57,580 60,330 290.621
ING GROEP 32,3100 0,56% Ora17:17 32,0800 32,3100 6.060
INIZIATIVE BRESCIANE 7,85 Ora16:14 7,85 7,85 3.187
INNODATA INC 47,70 -0,83% Ora16:34 47,65 47,70 3.530
INNOVATEC 0,2735 Ora17:35 0,2680 0,2735 62.366
INSIGHT ENTERPRISES INC 136,0000 1,49% Data08/09/2026 136,0000 136,0000 0
Insulet Corp 120,8000 15,10% Data08/09/2026 120,8000 120,8000 0
INTEL 89,61 7,28% Ora17:35 83,56 89,87 6.715.949
Interactive 78,8800 -2,27% Data08/09/2026 78,8800 78,8800 0
Intercontinental 136,2500 -4,75% Data08/09/2026 136,2500 136,2500 0
INTERCOS 12,7000 0,47% Ora17:35 12,6000 12,7600 1.671.079
INTERDIGITAL INC 293,5000 -4,71% Data08/09/2026 293,5000 293,5000 0
INTERNATIONAL CARE COMPANY 1,13 1,80% Ora14:08 1,13 1,13 2.543
INTERNATIONAL CONSOLIDATED AIRLINES 4,9430 -0,94% Data08/09/2026 4,9430 4,9430 0
International F&F 73,8200 -4,82% Data08/09/2026 73,8200 73,8200 0
International P 32,00 2,56% Ora16:50 32,00 32,00 3.584
INTERPUMP GROUP 37,0600 0,65% Ora17:35 36,4800 37,2600 3.507.402
INTESA SANPAOLO 6,687 -0,70% Ora17:37 6,645 6,736 211.376.240
INTRED 8,9800 -1,10% Ora17:28 8,9000 8,9800 10.912
INTUIT 271,1500 -4,09% Ora17:35 270,7500 283,6000 63.149
INTUITIVE SURGICAL 310,0000 -2,67% Ora15:30 310,0000 314,4000 10.666
Invesco Ltd 27,5700 -8,53% Ora13:43 27,5700 28,9700 115.092
Investment Lat 18,7100 2,18% Data08/09/2026 18,7100 18,7100 0