Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,794	1,36%	12:56	1,770	1,798	61.125
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30		10:51	1,30	1,30	975
IBERDROLA	21,070	0,24%	13:24	21,070	21,350	7.276
IBM	198,64	-0,01%	13:12	197,70	198,64	49.507
ICOP	28,3000	0,71%	13:28	28,0000	28,4000	90.368
IDEX Corp	209,2000	1,16%	05/10/2026	209,2000	209,2000	0
IDEXX Lab	465,9000	0,60%	05/10/2026	465,9000	465,9000	0
IDNTT	3,08	-3,14%	11:02	3,06	3,14	34.060
IES HOLDINGS INC	303,4000	0,66%	05/10/2026	303,4000	303,4000	0
IGD	3,7600	3,01%	13:27	3,6000	3,7750	188.007
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		05/10/2026	0,0005	0,0005	0
Illinois Tool W	235,0000	0,34%	05/10/2026	235,0000	235,0000	0
ILLUMINA	262,8500	8,15%	13:25	262,2000	265,4000	13.213
ILPRA	8,6000		09:00	8,6000	8,6000	5.160
IMMSI	0,5290	0,57%	12:12	0,5260	0,5310	23.146
IMPIANTI	0,9680		05/10/2026	0,9680	0,9680	0
IMPINJ INC	167,3500	-1,12%	05/10/2026	167,3500	167,3500	0
INCYTE	102,450	-5,53%	12:52	102,450	102,450	102
INDEL B	17,95	1,41%	11:20	17,75	17,95	10.086

INDITEX	53,920	1,43%	11:45	53,920	53,920	3.343
Indra Sistemas	60,260	-1,57%	13:21	60,260	60,260	6.026
INDUS HOLDING	40,4000	-1,46%	05/10/2026	40,4000	40,4000	0
INDUSTRIE CHIMICHE FORESTALI	6,0500	0,83%	13:11	6,0000	6,2000	137.321
INDUSTRIE DE NORA	6,1100	2,86%	13:23	5,9500	6,1200	1.710.949
Industrivarden	46,5000		05/10/2026	46,5000	46,5000	0
Indutrade	23,3400	3,09%	05/10/2026	23,3400	23,3400	0
INFINEON TECHNOLOGIES	64,4000	1,88%	13:24	63,0000	64,4000	36.651
ING GROEP	31,5000	1,55%	09:17	31,5000	31,5000	49.928
INIZIATIVE BRESCIANE	7,6000	-3,18%	11:03	7,6000	7,7000	5.212
INNODATA INC	60,40	-3,36%	13:22	60,20	60,40	2.350
INNOVATEC	0,2160	-1,82%	12:18	0,2110	0,2195	50.279
INSIGHT ENTERPRISES INC	144,0000		05/10/2026	144,0000	144,0000	0
Insulet Corp	119,7500	2,70%	05/10/2026	119,7500	119,7500	0
INTEL	104,3400		13:32	102,9600	104,3400	1.537.331
Interactive	79,2000	1,06%	05/10/2026	79,2000	79,7100	6.019
Intercontinental	136,000	1,12%	13:29	136,000	136,000	544
INTERCOS	12,5400	0,97%	13:28	12,4400	12,9000	386.095
INTERDIGITAL INC	306,8000	1,99%	05/10/2026	306,8000	306,8000	0
INTERNATIONAL CARE COMPANY	1,07		12:34	1,05	1,07	2.393
INTERNATIONAL CONSOLIDATED AIRLINES	5,1020	-1,81%	05/10/2026	5,1020	5,1020	0
International F&F	73,6600	-0,86%	05/10/2026	73,6600	73,6600	0
International P	28,0000	-2,10%	05/10/2026	28,0000	28,2000	34.020
INTERPUMP GROUP	37,5800	5,50%	13:30	35,9600	37,9000	6.169.778
INTESA SANPAOLO	6,5070	1,26%	13:31	6,4210	6,5470	130.424.648
INTRED	8,88	-0,89%	10:57	8,72	8,88	9.715
INTUIT	256,5000	1,32%	11:20	256,0000	256,5000	28.165
INTUITIVE SURGICAL	363,2000	1,35%	11:37	362,4000	363,2000	3.631
Invesco Ltd	26,9900	-0,92%	05/10/2026	26,9900	26,9900	0
Investment Lat	17,8800		05/10/2026	17,8800	17,8800	0

1 2 »