Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,916 2,79% Ora09:50 1,916 1,916 1.916
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2900 4,03% Ora17:35 1,2200 1,2900 11.078
IBERDROLA 22,0700 -0,81% Ora09:23 22,0700 22,1500 6.720
IBM 230,2000 0,77% Ora17:35 227,9000 231,0500 82.762
ICOP 23,8000 1,28% Ora09:46 22,8000 24,3000 51.145
IDEX Corp 211,2000 -0,19% Data30/10/2026 211,2000 211,2000 0
IDEXX Lab 506,6000 -0,82% Data30/10/2026 506,6000 506,6000 0
IDNTT 3,0800 -1,91% Ora17:29 3,0000 3,1200 88.180
IES HOLDINGS INC 187,1000 -8,51% Data30/10/2026 187,1000 187,1000 0
IGD 3,6850 0,41% Ora09:49 3,6300 3,6850 43.476
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data30/10/2026 0,0005 0,0005 0
Illinois Tool W 251,8000 0,76% Data30/10/2026 251,8000 251,8000 0
ILLUMINA 209,5000 -6,18% Ora09:02 209,5000 209,5000 1.886
ILPRA 7,6000 Ora09:00 7,6000 7,6000 4.560
IMMSI 0,5370 0,56% Ora09:02 0,5280 0,5370 280
IMPIANTI 0,9600 Data30/10/2026 0,9600 0,9600 0
IMPINJ INC 160,0000 -9,09% Ora15:01 157,5000 160,0000 143.512
INCYTE 108,950 3,61% Ora09:51 108,950 108,950 109
INDEL B 20,0000 Ora09:10 20,0000 20,0000 880
INDITEX 56,4200 0,43% Ora09:22 56,4200 56,4200 5.642
Indra Sistemas 63,9600 -4,31% Ora09:00 63,9600 63,9600 576
INDUS HOLDING 35,6000 -1,52% Ora09:24 35,6000 35,6000 12.709
INDUSTRIE CHIMICHE FORESTALI 6,1000 -0,81% Ora09:43 6,1000 6,1000 9.833
INDUSTRIE DE NORA 5,4200 0,28% Ora09:53 5,3750 5,4600 64.962
Industrivarden 47,2700 Data30/10/2026 47,2700 47,2700 0
Indutrade 24,4200 3,91% Data30/10/2026 24,4200 24,4200 0
INFINEON TECHNOLOGIES 50,9200 0,81% Ora09:17 50,9200 51,3600 3.582
ING GROEP 28,2000 -2,39% Ora17:09 28,2000 28,6000 8.604
INIZIATIVE BRESCIANE 8,0500 -3,59% Ora15:48 8,0000 8,2000 3.803
INNODATA INC 39,400 -4,72% Ora17:12 38,900 39,400 12.909
INNOVATEC 0,2375 0,42% Ora17:35 0,2340 0,2395 29.021
INSIGHT ENTERPRISES INC 150,0000 -5,66% Data30/10/2026 150,0000 150,0000 0
Insulet Corp 139,6500 2,08% Ora12:34 139,6500 139,6500 1.536
INTEL 59,2900 2,12% Ora09:54 59,1200 59,4900 1.198.743
Interactive 69,0700 -6,99% Data30/10/2026 69,0700 69,0700 0
Intercontinental 151,6000 3,73% Ora16:39 151,6000 151,6000 2.274
INTERCOS 12,5800 0,48% Ora09:55 12,2800 12,6200 75.907
INTERDIGITAL INC 277,1000 -5,88% Data30/10/2026 277,1000 277,1000 0
INTERNATIONAL CARE COMPANY 1,0500 Data30/10/2026 1,0500 1,0500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8270 -1,00% Ora14:54 4,8270 4,8270 483
International F&F 81,6200 0,44% Data30/10/2026 81,6200 81,6200 0
International P 32,6000 Ora09:27 32,6000 32,6000 6.194
INTERPUMP GROUP 37,6400 0,70% Ora09:49 37,3400 37,8200 393.255
INTESA SANPAOLO 5,9260 0,63% Ora09:56 5,9050 5,9570 23.254.822
INTRED 8,8800 3,98% Ora09:09 8,6200 8,8800 12.673
INTUIT 304,1000 -0,86% Ora09:07 304,1000 304,1000 1.521
INTUITIVE SURGICAL 382,5500 -3,29% Ora09:56 382,5500 384,1000 20.669
Invesco Ltd 24,7100 -5,29% Data30/10/2026 24,7100 24,7100 0
Investment Lat 19,5350 0,03% Data30/10/2026 19,5350 19,5350 0