Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8560 -2,73% Data11/11/2026 1,8380 1,9100 65.816
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2000 -3,23% Data11/11/2026 1,2000 1,2000 1.800
IBERDROLA 23,2000 0,48% Data11/11/2026 23,0400 23,2000 69.159
IBM 220,2000 0,66% Data11/11/2026 218,6500 221,5000 35.452
ICOP 24,7000 -0,40% Ora10:02 24,7000 24,8000 13.294
IDEX Corp 215,8000 1,98% Data11/11/2026 215,8000 215,8000 0
IDEXX Lab 628,8000 1,29% Data11/11/2026 628,8000 628,8000 0
IDNTT 2,9800 3,47% Data11/11/2026 2,9000 2,9800 20.860
IES HOLDINGS INC 159,4500 3,04% Data11/11/2026 159,4500 159,4500 0
IGD 3,9200 -0,51% Ora10:05 3,9200 3,9600 50.898
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data11/11/2026 0,0005 0,0005 0
Illinois Tool W 259,0000 1,05% Data11/11/2026 259,0000 259,0000 0
ILLUMINA 197,2600 2,11% Data11/11/2026 196,0000 202,7000 61.545
ILPRA 7,4500 -1,97% Data11/11/2026 7,4500 7,4500 4.470
IMMSI 0,5680 Ora09:04 0,5680 0,5720 7
IMPIANTI 0,9500 Data11/11/2026 0,9500 0,9500 0
IMPINJ INC 159,2500 2,15% Data11/11/2026 159,2500 159,2500 0
INCYTE 109,6500 2,05% Data11/11/2026 109,6500 109,6500 0
INDEL B 20,2000 -1,46% Data11/11/2026 20,1000 20,3000 27.088
INDITEX 60,0400 -0,30% Data11/11/2026 60,0400 60,0600 60
Indra Sistemas 59,4800 -0,70% Data11/11/2026 58,5000 59,5000 20.223
INDUS HOLDING 36,6000 2,38% Data11/11/2026 36,6000 36,6000 0
INDUSTRIE CHIMICHE FORESTALI 6,3000 Data11/11/2026 6,2500 6,3000 132
INDUSTRIE DE NORA 5,8100 1,48% Ora10:12 5,6900 5,8450 370.127
Industrivarden 49,3200 Data11/11/2026 49,3200 49,3200 0
Indutrade 23,9400 Data11/11/2026 23,9400 23,9400 0
INFINEON TECHNOLOGIES 51,2000 -0,87% Ora09:42 49,0000 51,2000 50.339
ING GROEP 30,0400 -0,33% Ora09:28 29,6700 30,0700 1.548
INIZIATIVE BRESCIANE 7,9000 Data11/11/2026 7,9000 7,9000 0
INNODATA INC 34,500 5,02% Ora09:54 34,500 34,500 1.725
INNOVATEC 0,2385 -1,45% Ora10:10 0,2330 0,2385 8.191
INSIGHT ENTERPRISES INC 154,0000 1,99% Data11/11/2026 154,0000 154,0000 0
Insulet Corp 133,3000 1,29% Data11/11/2026 133,3000 133,3000 0
INTEL 54,8500 -3,97% Ora10:09 54,5700 55,0000 810.632
Interactive 74,9000 7,75% Data11/11/2026 74,9000 74,9000 0
Intercontinental 160,8000 2,42% Data11/11/2026 160,8000 160,8000 0
INTERCOS 13,9000 0,29% Ora10:09 13,5000 13,9800 238.221
INTERDIGITAL INC 266,4000 3,70% Data11/11/2026 266,4000 266,4000 0
INTERNATIONAL CARE COMPANY 1,0000 1,01% Data11/11/2026 1,0000 1,0000 3.000
INTERNATIONAL CONSOLIDATED AIRLINES 5,4880 0,33% Data11/11/2026 5,4880 5,4880 0
International F&F 74,0000 -0,46% Data11/11/2026 74,0000 74,0000 0
International P 31,4000 Data11/11/2026 31,4000 31,4000 0
INTERPUMP GROUP 39,7800 -0,25% Ora10:10 39,3000 39,7900 435.020
INTESA SANPAOLO 6,2710 -0,49% Ora10:12 6,2570 6,3230 33.078.304
INTRED 8,8400 -1,34% Ora09:01 8,8400 8,8400 884
INTUIT 306,5500 0,87% Data11/11/2026 302,1500 307,4500 28.816
INTUITIVE SURGICAL 407,1500 -0,98% Ora09:03 407,1500 407,1500 1.629
Invesco Ltd 25,8900 0,58% Data11/11/2026 25,8900 25,8900 0
Investment Lat 20,8500 0,05% Data11/11/2026 20,8500 20,8500 0