Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,800 1,69% Data06/10/2026 1,768 1,800 70.025
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,30 Data06/10/2026 1,30 1,30 975
IBERDROLA 19,200 -8,53% Data06/10/2026 19,200 21,350 11.424
IBM 198,24 -0,09% Data06/10/2026 197,70 198,64 79.891
ICOP 28,3000 0,71% Data06/10/2026 27,8000 29,2000 353.524
IDEX Corp 212,8000 1,72% Data06/10/2026 212,8000 212,8000 0
IDEXX Lab 464,7000 -0,26% Data06/10/2026 464,7000 464,7000 0
IDNTT 3,08 -3,14% Data06/10/2026 3,06 3,14 36.960
IES HOLDINGS INC 307,9000 1,48% Data06/10/2026 307,9000 307,9000 0
IGD 3,8150 4,52% Data06/10/2026 3,6000 3,8150 365.080
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/10/2026 0,0005 0,0005 0
Illinois Tool W 238,2000 1,36% Data06/10/2026 238,2000 238,2000 0
ILLUMINA 243,0500 -3,48% Data06/10/2026 243,0500 265,4500 30.624
ILPRA 8,4500 -1,74% Data06/10/2026 8,4500 8,6000 25.350
IMMSI 0,5270 0,19% Data06/10/2026 0,5240 0,5310 53.651
IMPIANTI 0,960 -0,83% Data06/10/2026 0,960 0,960 1.440
IMPINJ INC 167,6000 0,15% Data06/10/2026 167,6000 167,6000 0
INCYTE 101,950 0,99% Data06/10/2026 101,950 102,450 102
INDEL B 17,95 1,41% Data06/10/2026 17,75 17,95 10.124
INDITEX 53,900 1,81% Data06/10/2026 53,900 53,920 3.342
Indra Sistemas 59,520 -0,57% Data06/10/2026 59,520 60,260 5.952
INDUS HOLDING 41,4000 2,48% Data06/10/2026 41,4000 41,4000 0
INDUSTRIE CHIMICHE FORESTALI 6,2000 3,33% Data06/10/2026 6,0000 6,3000 236.549
INDUSTRIE DE NORA 6,1200 3,03% Data06/10/2026 5,9500 6,1750 3.499.545
Industrivarden 46,5000 Data06/10/2026 46,5000 46,5000 0
Indutrade 23,7600 1,80% Data06/10/2026 23,7600 23,7600 0
INFINEON TECHNOLOGIES 65,0000 2,36% Data06/10/2026 63,0000 65,0000 179.660
ING GROEP 31,1800 0,94% Data06/10/2026 31,1800 31,5000 55.500
INIZIATIVE BRESCIANE 7,8000 -0,64% Data06/10/2026 7,6000 7,8000 5.374
INNODATA INC 60,10 -2,44% Data06/10/2026 60,10 61,30 3.306
INNOVATEC 0,2220 0,91% Data06/10/2026 0,2110 0,2220 90.982
INSIGHT ENTERPRISES INC 142,0000 -1,39% Data06/10/2026 142,0000 142,0000 0
Insulet Corp 120,5000 0,63% Data06/10/2026 120,5000 120,5000 0
INTEL 101,080 -3,12% Data06/10/2026 101,080 105,000 4.549.914
Interactive 80,9300 2,18% Data06/10/2026 80,9300 80,9300 0
Intercontinental 137,500 2,46% Data06/10/2026 136,000 137,500 550
INTERCOS 12,4800 0,48% Data06/10/2026 12,4400 12,9000 1.052.438
INTERDIGITAL INC 300,5000 -2,05% Data06/10/2026 300,5000 300,5000 0
INTERNATIONAL CARE COMPANY 1,07 Data06/10/2026 1,05 1,07 2.408
INTERNATIONAL CONSOLIDATED AIRLINES 5,1940 1,80% Data06/10/2026 5,1940 5,1940 0
International F&F 75,0000 1,82% Data06/10/2026 75,0000 75,0000 0
International P 28,8000 2,86% Data06/10/2026 28,8000 28,8000 0
INTERPUMP GROUP 37,120 4,21% Data06/10/2026 35,960 37,900 12.272.577
INTESA SANPAOLO 6,507 1,26% Data06/10/2026 6,421 6,547 323.000.843
INTRED 8,98 0,22% Data06/10/2026 8,72 8,98 24.300
INTUIT 258,2500 2,01% Data06/10/2026 254,7000 258,6000 77.475
INTUITIVE SURGICAL 359,5000 0,57% Data06/10/2026 359,5000 363,2000 5.033
Invesco Ltd 27,2300 0,89% Data06/10/2026 27,2300 27,2300 0
Investment Lat 18,1100 1,29% Data06/10/2026 18,1100 18,1100 0