Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7800	0,56%	28/09/2026	1,7700	1,8080	1.736
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,33	2,31%	28/09/2026	1,33	1,33	998
IBERDROLA	20,3900	0,25%	28/09/2026	20,3900	21,3500	38.863
IBM	193,46	-3,12%	28/09/2026	193,46	198,56	70.226
ICOP	29,5000	-3,59%	28/09/2026	29,5000	30,4000	173.401
IDEX Corp	202,8000	0,70%	28/09/2026	202,8000	202,8000	0
IDEXX Lab	457,4000	0,70%	28/09/2026	457,4000	457,4000	0
IDNTT	3,1400		28/09/2026	3,1400	3,1400	0
IES HOLDINGS INC	279,5000		28/09/2026	279,5000	279,5000	0
IGD	3,7750	2,44%	28/09/2026	3,6750	3,7750	263.922
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		28/09/2026	0,0005	0,0005	0
Illinois Tool W	239,400	-0,37%	28/09/2026	239,400	239,600	7.182
ILLUMINA	237,6000	-1,37%	28/09/2026	233,8000	240,7000	136.620
ILPRA	8,7500	-1,13%	28/09/2026	8,5000	9,0000	168.000
IMMSI	0,5100	-1,16%	28/09/2026	0,5100	0,5160	59.804
IMPIANTI	1,0150	-3,79%	28/09/2026	1,0150	1,0300	15.225
IMPINJ INC	155,9000	-1,02%	28/09/2026	155,9000	155,9000	0
INCYTE	108,8500		28/09/2026	108,8500	108,8500	0
INDEL B	18,50	1,09%	28/09/2026	18,30	18,50	16.835

INDITEX	53,420	0,23%	28/09/2026	53,420	53,560	534
Indra Sistemas	60,4600	-2,14%	28/09/2026	60,4600	60,4600	0
INDUS HOLDING	39,100	0,77%	28/09/2026	39,100	39,250	156
INDUSTRIE CHIMICHE FORESTALI	6,1000	-0,81%	28/09/2026	6,0500	6,2000	191.558
INDUSTRIE DE NORA	6,0050	2,47%	28/09/2026	5,8200	6,0750	3.526.857
Industrivarden	47,8300		28/09/2026	47,8300	47,8300	0
Indutrade	22,3800	-0,36%	28/09/2026	22,3800	22,3800	0
INFINEON TECHNOLOGIES	56,6800	-0,63%	28/09/2026	55,6000	57,7500	41.263
ING GROEP	31,9750	0,61%	28/09/2026	31,7400	32,2200	43.646
INIZIATIVE BRESCIANE	8,2500	-4,07%	28/09/2026	8,2000	8,6000	18.917
INNODATA INC	58,5000	-5,03%	28/09/2026	58,2000	61,0000	14.157
INNOVATEC	0,2745	0,18%	28/09/2026	0,2700	0,2760	28.786
INSIGHT ENTERPRISES INC	137,0000	-3,52%	28/09/2026	137,0000	137,0000	0
Insulet Corp	116,6500	-2,79%	28/09/2026	116,6500	116,6500	0
INTEL	101,160	-6,92%	28/09/2026	101,160	106,700	9.387.041
Interactive	76,7300	-2,13%	28/09/2026	76,7300	76,7300	0
Intercontinental	135,0000	-0,07%	28/09/2026	135,0000	135,0000	0
INTERCOS	13,2200	0,92%	28/09/2026	13,1800	13,4400	903.865
INTERDIGITAL INC	288,3000		28/09/2026	288,3000	288,3000	0
INTERNATIONAL CARE COMPANY	1,0700		28/09/2026	1,0700	1,0900	4.013
INTERNATIONAL CONSOLIDATED AIRLINES	5,0980	0,55%	28/09/2026	5,0980	5,0980	0
International F&F	74,9000	-0,27%	28/09/2026	74,9000	74,9000	0
International P	30,20	-1,31%	28/09/2026	30,20	30,40	45.300
INTERPUMP GROUP	35,520	0,06%	28/09/2026	35,480	36,020	2.587.916
INTESA SANPAOLO	6,762	-0,38%	28/09/2026	6,728	6,812	212.368.697
INTRED	9,0400	-0,44%	28/09/2026	8,7600	9,0400	15.504
INTUIT	237,2500	-2,23%	28/09/2026	233,8500	243,7500	17.557
INTUITIVE SURGICAL	363,8000	2,74%	28/09/2026	356,1500	364,0000	20.737
Invesco Ltd	26,4600	-1,16%	28/09/2026	26,4600	26,4600	0
Investment Lat	18,7250	0,75%	28/09/2026	18,7250	18,7250	0

1 2 »