Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8360	0,77%	19/08/2026	1,8200	1,8580	19.052
I.CO.P.	29,0000		19/08/2026	29,0000	29,5000	159.500
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100		19/08/2026	1,3100	1,3100	0
IBERDROLA	20,1200	-0,25%	19/08/2026	20,0500	21,1700	27.484
IBM	203,6000	2,00%	19/08/2026	198,3600	204,4000	126.028
IDEX Corp	200,8000	-0,69%	19/08/2026	200,8000	200,8000	0
IDEXX Lab	486,0000	1,21%	19/08/2026	486,0000	486,0000	0
IDNTT	3,1800		19/08/2026	3,1800	3,1800	0
IES HOLDINGS INC	601,6000	-5,71%	19/08/2026	601,6000	601,6000	0
IGD	3,9650	0,89%	19/08/2026	3,8800	3,9650	165.666
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/08/2026	0,0005	0,0005	0
Illinois Tool W	246,8000		19/08/2026	246,8000	246,8000	0
ILLUMINA	173,0200	5,38%	19/08/2026	165,0600	173,0200	13.842
ILPRA	7,6500	1,32%	19/08/2026	7,6500	7,6500	4.590
IMMSI	0,5240	2,75%	19/08/2026	0,5130	0,5240	45.202
IMPIANTI	1,0000	-1,48%	19/08/2026	0,9740	1,0150	4.500
IMPINJ INC	143,6000	-0,35%	19/08/2026	143,6000	143,6000	0
INCYTE	108,8500	1,40%	19/08/2026	108,8500	108,8500	0
INDEL B	19,0500		19/08/2026	19,0500	19,0500	0

INDITEX	58,2600	1,96%	19/08/2026	58,2600	58,2600	0
Indra Sistemas	61,5400	-2,96%	19/08/2026	61,5400	61,5400	0
INDUS HOLDING	33,6000	-0,88%	19/08/2026	33,6000	33,6000	0
INDUSTRIE CHIMICHE FORESTALI	6,2500		19/08/2026	6,2500	6,2500	0
INDUSTRIE DE NORA	6,5000	-1,29%	19/08/2026	6,4600	6,5850	497.198
Industrivarden	45,5800	-2,40%	19/08/2026	45,5800	45,5800	0
Indutrade	22,0400	-0,63%	19/08/2026	22,0400	22,0400	0
INFINEON TECHNOLOGIES	55,4800	-9,27%	19/08/2026	54,9600	56,9500	266.138
ING GROEP	29,9050	-2,30%	19/08/2026	29,8300	30,5300	27.393
INIZIATIVE BRESCIANE	8,0500		19/08/2026	8,0500	8,0500	322
INNODATA INC	53,9000	0,56%	19/08/2026	52,2000	53,9000	14.014
INNOVATEC	0,2120	0,71%	19/08/2026	0,2050	0,2125	60.072
INSIGHT ENTERPRISES INC	127,0000	-1,55%	19/08/2026	127,0000	127,0000	0
Insulet Corp	129,3000	2,25%	19/08/2026	129,3000	131,2000	5.172
INTEL	79,9500	-3,72%	19/08/2026	78,2900	84,1500	4.636.860
Interactive	78,0700	-0,59%	19/08/2026	78,0700	78,0700	0
Intercontinental	135,9000	0,70%	19/08/2026	135,9000	135,9000	0
INTERCOS	13,7600	-0,58%	19/08/2026	13,5000	13,8600	615.760
INTERDIGITAL INC	295,4000	0,78%	19/08/2026	295,4000	295,4000	0
INTERNATIONAL CARE COMPANY	1,1500		19/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0940	4,02%	19/08/2026	5,0160	5,0940	4.075
International F&F	71,3400	1,22%	19/08/2026	71,3400	71,3400	0
International P	35,4000	1,72%	19/08/2026	35,4000	35,4000	0
INTERPUMP GROUP	36,0400	-0,28%	19/08/2026	35,7600	36,3200	3.372.263
INTESA SANPAOLO	6,7870	-1,37%	19/08/2026	6,7870	6,9100	296.627.980
INTRED	9,2600	1,09%	19/08/2026	9,1000	9,2600	144.539
INTUIT	311,6500	3,01%	19/08/2026	298,7500	313,1000	164.863
INTUITIVE SURGICAL	343,1500	-0,15%	19/08/2026	337,0000	345,0000	6.863
Invesco Ltd	28,0300	0,65%	19/08/2026	28,0300	28,0300	0
Investment Lat	17,4800	-1,66%	19/08/2026	17,4800	17,4800	0

1 2 »