Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8300	1,10%	09:03	1,8300	1,8300	1.118
I.CO.P.	28,9000	-0,34%	10:03	28,5000	29,2000	16.177
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3500		10/09/2026	1,3500	1,3500	0
IBERDROLA	20,0900	0,25%	10:38	20,0600	20,0900	2.066
IBM	202,5500	-0,86%	10:20	202,2500	202,5500	11.125
IDEX Corp	191,0000	-1,85%	10/09/2026	191,0000	191,0000	0
IDEXX Lab	440,5000	-1,72%	10/09/2026	440,5000	440,5000	0
IDNTT	3,0800		10/09/2026	3,0800	3,0800	0
IES HOLDINGS INC	279,1000	-2,65%	10/09/2026	279,1000	279,1000	0
IGD	3,6450	-1,49%	11:21	3,6350	3,7300	187.968
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		10/09/2026	0,0005	0,0005	0
Illinois Tool W	226,8000	-0,44%	10/09/2026	226,8000	226,8000	0
ILLUMINA	175,1600	-1,89%	10/09/2026	175,1600	175,1600	0
ILPRA	7,50	0,67%	10:29	7,50	7,50	9.000
IMMSI	0,5200	-0,95%	11:21	0,5180	0,5240	29.381
IMPIANTI	0,9500		10/09/2026	0,9320	0,9500	8.550
IMPINJ INC	146,1500	0,83%	10/09/2026	146,1500	146,1500	0
INCYTE	106,6500	-1,98%	10/09/2026	106,6500	106,6500	0
INDEL B	18,9500		10/09/2026	18,9500	19,2000	6.178

INDITEX	54,8400	0,48%	10/09/2026	54,8400	54,8400	0
Indra Sistemas	57,7600	1,55%	10/09/2026	55,4200	57,7600	17.328
INDUS HOLDING	37,4000	0,13%	10/09/2026	37,4000	37,6500	10.098
INDUSTRIE CHIMICHE FORESTALI	6,5000	-0,76%	10/09/2026	6,4000	6,5500	55.777
INDUSTRIE DE NORA	6,5000	0,70%	11:20	6,4800	6,5400	203.373
Industrivarden	47,0300	0,43%	10/09/2026	47,0300	47,0300	0
Indutrade	22,2000	-1,16%	10/09/2026	22,2000	22,2000	0
INFINEON TECHNOLOGIES	56,400	1,44%	10:42	56,300	56,400	226
ING GROEP	32,0000	1,14%	09:57	31,9650	32,0000	2.909
INIZIATIVE BRESCIANE	8,2500	-1,79%	09:33	8,2500	8,2500	1.238
INNODATA INC	46,7000	-1,37%	10/09/2026	46,7000	46,7000	140
INNOVATEC	0,2830	0,71%	10:57	0,2810	0,2890	119.130
INSIGHT ENTERPRISES INC	134,0000	2,29%	10/09/2026	134,0000	134,0000	0
Insulet Corp	116,2500	-3,29%	10/09/2026	116,2500	116,2500	6.975
INTEL	87,5700	0,03%	11:30	86,6600	87,7300	423.575
Interactive	77,1800	-1,91%	10/09/2026	77,1800	77,2400	154
Intercontinental	135,4000	-0,07%	10/09/2026	135,4000	135,4000	0
INTERCOS	12,3200	-0,32%	11:25	12,2000	12,4200	151.811
INTERDIGITAL INC	294,5000	1,34%	10/09/2026	294,5000	294,5000	0
INTERNATIONAL CARE COMPANY	1,09		10/09/2026	1,09	1,09	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8060	-0,54%	10/09/2026	4,8060	4,8060	0
International F&F	72,2800	-0,36%	10/09/2026	72,2800	72,2800	0
International P	29,8000	-3,25%	10/09/2026	29,6000	29,8000	33.614
INTERPUMP GROUP	35,2000	-0,28%	11:28	35,0400	35,4400	524.493
INTESA SANPAOLO	6,7620	1,50%	11:28	6,7140	6,7730	58.098.272
INTRED	9,10	1,56%	09:59	9,10	9,10	455
INTUIT	269,5000	-0,57%	10:34	269,5000	271,0000	9.714
INTUITIVE SURGICAL	312,1000	0,84%	10:04	312,1000	312,1000	3.121
Invesco Ltd	27,8200	0,04%	10/09/2026	27,6000	27,8200	417
Investment Lat	18,4450	1,26%	10/09/2026	18,4450	18,4450	0

1 2 »