Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,888	-0,11%	11:10	1,888	1,888	346
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		14/10/2026	1,3200	1,3200	0
IBERDROLA	21,6200	0,14%	10:54	21,6200	21,8300	7.142
IBM	203,9000	-1,57%	09:50	202,5000	203,9000	4.270
ICOP	26,5000	-0,38%	11:08	25,6000	26,5000	99.428
IDEX Corp	213,4000	2,50%	14/10/2026	213,4000	213,4000	0
IDEXX Lab	471,8000	1,42%	14/10/2026	471,8000	471,8000	0
IDNTT	3,18	-1,24%	11:10	3,18	3,18	3.180
IES HOLDINGS INC	243,6000	-1,50%	14/10/2026	243,6000	243,6000	0
IGD	3,7100	-1,07%	11:10	3,7100	3,7500	33.754
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/10/2026	0,0005	0,0005	0
Illinois Tool W	240,4000	2,25%	14/10/2026	240,4000	240,4000	0
ILLUMINA	243,1000	-0,06%	14/10/2026	243,1000	243,1000	0
ILPRA	8,6000	2,99%	09:00	8,6000	8,6000	5.160
IMMSI	0,5220	-0,95%	11:10	0,5220	0,5300	11.360
IMPIANTI	0,9520	-2,66%	14/10/2026	0,9520	0,9660	5.712
IMPINJ INC	164,5500	0,83%	14/10/2026	160,0000	164,5500	139.868
INCYTE	99,8200	2,89%	14/10/2026	99,8200	99,8200	0
INDEL B	17,8500	-0,56%	14/10/2026	17,8500	18,0000	16.065

INDITEX	55,300	2,14%	10:04	55,300	55,300	553
Indra Sistemas	62,3800	0,87%	14/10/2026	62,3800	62,3800	0
INDUS HOLDING	37,3500	0,81%	14/10/2026	37,3500	37,3500	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	-0,81%	09:27	6,1000	6,1000	3.172
INDUSTRIE DE NORA	5,5950	-1,15%	10:58	5,5100	5,6250	1.220.637
Industrivarden	45,5900		14/10/2026	45,5900	45,5900	0
Indutrade	22,9000	1,87%	14/10/2026	22,9000	22,9000	0
INFINEON TECHNOLOGIES	51,5000	-7,21%	11:11	50,0000	51,5000	373.267
ING GROEP	29,8000	-0,40%	10:50	29,4200	29,8000	93.080
INIZIATIVE BRESCIANE	7,7500		14/10/2026	7,7500	7,7500	0
INNODATA INC	46,2500	-6,57%	10:18	45,7500	46,6000	5.361
INNOVATEC	0,2360	0,43%	11:07	0,2335	0,2420	103.947
INSIGHT ENTERPRISES INC	154,0000	1,32%	14/10/2026	154,0000	154,0000	0
Insulet Corp	122,5500	-1,92%	14/10/2026	122,5500	123,9000	9.191
INTEL	85,3000	-4,99%	11:10	84,0200	85,3100	1.278.791
Interactive	76,2600	-1,60%	14/10/2026	76,2600	76,2600	0
Intercontinental	140,2500	-1,06%	14/10/2026	140,2500	140,2500	0
INTERCOS	12,5400	1,13%	11:12	12,5000	12,6000	371.453
INTERDIGITAL INC	292,6000	-0,14%	14/10/2026	292,6000	292,6000	0
INTERNATIONAL CARE COMPANY	1,1000	-3,51%	14/10/2026	1,0800	1,1100	18.150
INTERNATIONAL CONSOLIDATED AIRLINES	4,8760	0,14%	09:40	4,8760	4,8760	6.339
International F&F	79,3200	1,38%	14/10/2026	79,3200	79,3200	0
International P	28,60	0,70%	10:04	28,60	28,60	8.580
INTERPUMP GROUP	35,5000	-1,06%	11:13	34,9600	35,7000	3.092.533
INTESA SANPAOLO	6,1960	0,67%	11:13	6,0700	6,1990	61.670.060
INTRED	8,8400	-0,67%	11:07	8,7400	8,8400	5.306
INTUIT	274,3500	-0,72%	14/10/2026	274,3500	279,9500	549
INTUITIVE SURGICAL	373,7000	-1,18%	10:03	373,4500	373,7000	2.615
Invesco Ltd	25,1700	-2,29%	14/10/2026	25,1700	27,1000	604
Investment Lat	18,1250		14/10/2026	18,1250	18,1250	0

1 2 »