Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,1100 0,91% Ora17:35 1,1100 1,1600 303.116
I.CO.P. 8,2200 -1,91% Ora13:50 8,2200 8,3800 10.315
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,50 -0,66% Ora16:12 1,50 1,58 23.003
IBERDROLA 13,4150 1,48% Ora13:39 13,4150 13,6850 1.325
IBM 219,0000 2,26% Ora17:35 217,2000 220,3000 3.697
IDNTT 2,8400 Ora15:09 2,8400 2,8400 8.520
IGD 2,4900 1,01% Ora17:35 2,4450 2,4900 241.284
IGEAMED Ora00:00
IIG Ora00:00
IL SOLE 24 ORE 0,6340 -0,94% Ora17:35 0,6280 0,6400 54.058
ILLA 0,0001 Ora16:49 10.226
ILLIMITY BANK 3,7640 0,37% Ora17:35 3,7300 3,8280 2.560.499
ILLUMINA 138,3600 5,93% Ora15:00 138,3600 138,3600 13.836
ILPRA 4,1200 -5,94% Ora17:35 4,0000 4,3800 184.524
IMMSI 0,500 -1,19% Ora17:35 0,500 0,506 144.171
IMPIANTI 0,2540 -0,78% Ora15:08 0,2540 0,2540 381
INCYTE 70,4600 -0,03% Ora15:35 70,4600 70,4600 1.198
INDEL B 22,00 0,92% Ora17:14 21,60 22,00 27.070
INDITEX 49,20 0,65% Ora12:36 49,20 49,20 49
INDUS HOLDING 22,1500 6,24% Ora11:16 22,1500 22,6500 1.792
INDUSTRIE CHIMICHE FORESTALI 4,82 0,42% Ora16:55 4,80 4,90 6.426
INDUSTRIE DE NORA 7,4000 2,85% Ora17:35 7,2250 7,4000 1.122.157
INFINEON TECHNOLOGIES 34,1500 2,09% Ora17:22 33,9450 34,2500 84.882
ING GROEP 15,918 -0,57% Ora16:37 15,918 15,980 22.708
INIZIATIVE BRESCIANE 14,8 Ora12:58 14,8 14,8 11.500
INNOVATEC 0,3055 2,35% Ora17:37 0,2985 0,3200 431.737
INTEL 20,7300 8,40% Ora17:35 19,0460 20,9450 2.954.967
INTERCOS 14,9800 4,76% Ora17:35 14,3600 15,0600 3.124.904
INTERMONTE PARTNERS SIM 3,0300 Ora16:57 3,0300 3,0400 366.636
INTERNATIONAL CARE COMPANY 1,1200 -2,61% Ora16:25 1,1200 1,1200 840
INTERNATIONAL CONSOLIDATED AIRLINES 3,7440 2,55% Ora17:28 3,7180 3,7440 3.319
INTERPUMP GROUP 44,46 1,88% Ora17:35 43,64 44,46 20.682.170
INTESA SANPAOLO 4,1440 1,11% Ora17:39 4,1055 4,1495 286.597.888
INTRED 10,6500 0,47% Ora17:35 10,4000 10,7500 101.045
INTUIT 604,6000 -2,33% Ora15:27 604,6000 608,6000 1.213
INTUITIVE SURGICAL 564,6000 3,37% Ora09:08 564,6000 564,6000 5.646
INVESTOR AB CLASS B 26,6000 0,49% Ora14:25 26,6000 26,6000 160
INWIT 10,06 1,51% Ora17:35 9,93 10,16 19.212.758
IRCE 2,04 Ora17:35 2,04 2,04 1.346
IREN 2,0520 3,12% Ora17:35 2,0000 2,0520 9.022.835
IROBOT 8,120 1,63% Ora17:35 8,120 8,120 2.460
ISCC FINTECH 1,8100 -8,12% Ora17:35 1,7900 1,9700 92.650
IT WAY 1,098 0,92% Ora17:35 1,080 1,120 18.279
ITALGAS 5,600 1,08% Ora17:35 5,535 5,600 15.551.391
ITALIAN EXHIBITION GROUP 7,34 Ora17:25 7,34 7,40 11.805
ITALIAN WINE BRANDS 22,0000 0,46% Ora17:35 21,8000 22,5000 152.445
ITALMOBILIARE 26,3000 1,35% Ora17:35 25,9000 26,4000 554.397
IVECO GROUP 10,270 5,72% Ora17:35 9,712 10,270 54.560.624
IVISION TECH 1,7000 0,59% Ora17:35 1,7000 1,7500 28.575
IVS GROUP 7,1600 0,28% Ora17:35 7,1400 7,1600 6.823