Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1900 -2,23% Ora16:47 2,1900 2,2600 31.793
I.CO.P. 28,9000 -1,03% Ora16:46 28,7000 28,9000 86.300
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3600 Data11/06/2026 1,3600 1,3600 0
IBERDROLA 20,320 1,85% Ora16:33 20,150 20,420 39.179
IBM 235,3000 -1,73% Ora17:03 231,5500 237,1500 35.844
IDEX Corp 186,2000 -2,00% Data11/06/2026 186,2000 186,2000 0
IDEXX Lab 480,20 -5,10% Ora15:28 480,20 480,20 2.881
IDNTT 3,06 1,32% Ora15:00 3,00 3,06 36.380
IES HOLDINGS INC 605,4000 2,85% Data11/06/2026 605,4000 605,4000 0
IGD 4,2600 0,71% Ora17:35 4,1600 4,3000 512.697
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data11/06/2026 0,0005 0,0005 0
Illinois Tool W 218,4000 -0,64% Data11/06/2026 218,4000 218,4000 0
ILLUMINA 141,3600 -1,60% Data11/06/2026 141,3600 141,3600 0
ILPRA 7,20 -4,00% Ora15:36 7,20 7,45 22.020
IMMSI 0,5130 0,20% Ora17:35 0,5070 0,5210 164.604
IMPIANTI 0,980 -2,49% Ora17:12 0,934 1,050 132.351
IMPINJ INC 107,4500 -0,60% Data11/06/2026 107,4500 107,4500 0
INCYTE 93,9000 1,67% Data11/06/2026 93,9000 93,9000 0
INDEL B 19,4000 -0,26% Ora12:59 19,1500 19,4500 7.402
INDITEX 55,6400 0,04% Ora15:45 54,7200 55,6600 17.589
Indra Sistemas 55,480 -2,67% Ora10:06 55,480 55,480 1.664
INDUS HOLDING 27,8000 2,21% Data11/06/2026 27,8000 27,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,15 0,82% Ora17:18 6,15 6,25 34.944
INDUSTRIE DE NORA 6,9900 -0,57% Ora17:35 6,9500 7,0950 655.247
Industrivarden 44,1200 1,33% Data11/06/2026 44,1200 44,1200 0
Indutrade 17,6600 -2,00% Data11/06/2026 17,6600 17,6600 0
INFINEON TECHNOLOGIES 77,5900 3,62% Ora17:21 75,5800 77,8100 150.196
ING GROEP 25,1300 0,96% Ora15:29 23,3100 25,4050 6.592
INIZIATIVE BRESCIANE 10,9 0,93% Ora17:08 10,8 11,0 20.315
INNODATA INC 86,80 3,33% Ora15:36 86,80 86,80 1.215
INNOVATEC 0,1880 -0,32% Ora17:27 0,1866 0,1886 17.039
INSIGHT ENTERPRISES INC 94,0000 -1,57% Data11/06/2026 94,0000 94,0000 0
Insulet Corp 129,0500 -4,87% Data11/06/2026 129,0500 129,0500 0
INTEL 98,17 6,35% Ora17:35 94,16 103,60 8.200.498
Interactive 75,150 0,19% Ora12:14 75,150 75,150 1.728
Intercontinental 121,6500 -1,06% Data11/06/2026 121,6500 121,6500 0
INTERCOS 12,2400 -1,13% Ora17:35 12,1600 12,5000 663.871
INTERDIGITAL INC 249,600 11,43% Ora15:47 229,600 249,600 9.354
INTERNATIONAL CARE COMPANY 1,1800 Data11/06/2026 1,1800 1,1800 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,7260 0,68% Data11/06/2026 4,7260 4,7260 0
International F&F 65,7200 -0,18% Data11/06/2026 65,7200 65,7200 0
International P 28,2000 -0,70% Data11/06/2026 28,2000 28,2000 0
INTERPUMP GROUP 33,520 0,42% Ora17:35 33,260 33,940 4.876.779
INTESA SANPAOLO 5,599 0,07% Ora17:36 5,579 5,666 283.944.384
INTRED 9,00 0,22% Ora17:35 8,94 9,00 41.424
INTUIT 240,2500 -2,50% Ora17:35 238,0000 246,7500 130.314
INTUITIVE SURGICAL 355,0000 -2,27% Data11/06/2026 355,0000 355,0000 0
Invesco Ltd 24,3400 3,71% Ora14:59 23,5000 24,3400 11.804
Investment Lat 17,1200 -2,78% Data11/06/2026 17,1200 17,1200 0