Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1250 1,19% Ora17:35 2,0500 2,1550 31.962
I.CO.P. 29,0000 -2,68% Ora17:35 28,3000 29,9000 533.500
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,30 -2,99% Ora17:35 1,30 1,33 3.968
IBERDROLA 21,5500 -0,28% Ora16:37 21,4100 21,5600 96.679
IBM 250,0000 -2,00% Ora17:35 246,0000 253,4000 135.287
IDEX Corp 200,0000 0,20% Data01/07/2026 200,0000 200,0000 0
IDEXX Lab 469,4000 2,33% Data01/07/2026 469,4000 469,4000 0
IDNTT 2,9400 -0,68% Ora11:23 2,9400 3,0000 14.760
IES HOLDINGS INC 618,0000 -5,53% Data01/07/2026 618,0000 618,0000 0
IGD 4,1750 -0,12% Ora17:35 4,1250 4,2100 129.112
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data01/07/2026 0,0005 0,0005 0
Illinois Tool W 238,300 1,40% Ora12:40 238,300 238,300 5.243
ILLUMINA 158,7400 2,60% Data01/07/2026 158,2200 160,0000 5.238
ILPRA 8,2000 4,46% Ora17:25 7,7000 8,2000 192.060
IMMSI 0,4965 2,90% Ora17:35 0,4810 0,5010 114.803
IMPIANTI 0,9180 0,88% Ora14:46 0,9180 0,9200 4.137
IMPINJ INC 131,0000 9,03% Data01/07/2026 131,0000 131,0000 0
INCYTE 99,7600 -1,03% Data01/07/2026 99,7600 99,7600 0
INDEL B 19,5500 Ora17:28 19,5500 19,6500 7.893
INDITEX 55,7400 1,16% Data01/07/2026 55,7400 55,7400 0
Indra Sistemas 50,160 -0,32% Ora15:25 50,160 50,160 10.032
INDUS HOLDING 25,750 -6,02% Ora15:36 25,750 25,750 12.772
INDUSTRIE CHIMICHE FORESTALI 6,20 1,64% Ora17:35 6,10 6,25 38.047
INDUSTRIE DE NORA 6,7350 -0,22% Ora17:35 6,6400 6,8700 652.902
Industrivarden 46,9200 3,87% Data01/07/2026 46,9200 46,9200 0
Indutrade 17,8900 1,36% Data01/07/2026 17,8900 17,8900 0
INFINEON TECHNOLOGIES 76,5900 -1,74% Ora17:29 75,1900 78,4600 177.839
ING GROEP 28,2500 2,47% Ora16:32 27,6900 28,3000 18.831
INIZIATIVE BRESCIANE 10,0 1,52% Ora15:41 10,0 10,0 4.131
INNODATA INC 60,00 -10,31% Ora17:35 59,90 63,60 120.134
INNOVATEC 0,1864 -0,32% Ora17:35 0,1792 0,1890 46.562
INSIGHT ENTERPRISES INC 108,0000 3,85% Data01/07/2026 108,0000 108,0000 216
Insulet Corp 140,2000 3,43% Data01/07/2026 138,7000 140,2000 841
INTEL 108,7400 -4,95% Ora17:35 106,8000 114,1800 8.541.937
Interactive 79,4200 1,46% Data01/07/2026 79,4200 79,4200 0
Intercontinental 113,900 6,20% Ora17:05 113,250 113,900 1.931
INTERCOS 13,0200 -0,61% Ora17:35 12,9000 13,1800 1.549.740
INTERDIGITAL INC 253,1000 3,73% Data01/07/2026 253,1000 253,1000 0
INTERNATIONAL CARE COMPANY 1,1200 -1,75% Data01/07/2026 1,1200 1,1200 840
INTERNATIONAL CONSOLIDATED AIRLINES 5,4580 0,78% Data01/07/2026 5,4580 5,4580 0
International F&F 71,6600 6,92% Data01/07/2026 71,6600 71,6600 0
International P 34,0000 2,41% Data01/07/2026 34,0000 34,0000 0
INTERPUMP GROUP 34,1000 0,71% Ora17:35 33,7800 34,9600 3.682.241
INTESA SANPAOLO 6,1220 2,08% Ora17:35 5,9880 6,1440 360.670.144
INTRED 9,2600 -0,64% Ora17:28 9,2600 9,3800 24.934
INTUIT 237,3500 -0,34% Ora16:38 233,8000 238,5500 3.318
INTUITIVE SURGICAL 367,6500 4,83% Ora17:04 354,0500 367,6500 1.446
Invesco Ltd 23,500 4,44% Ora13:27 22,380 23,500 18.364
Investment Lat 17,4450 0,72% Data01/07/2026 17,4450 17,4450 0