Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,926	2,34%	13:06	1,900	1,940	16.844
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400		09/11/2026	1,1800	1,2400	5.580
IBERDROLA	22,8700	-0,22%	10:55	22,8700	23,0900	15.156
IBM	218,5500	0,71%	13:02	217,0500	219,3000	33.503
ICOP	24,2000	-0,41%	11:40	24,1000	24,3000	22.673
IDEX Corp	210,4000	3,95%	09/11/2026	210,4000	210,4000	0
IDEXX Lab	617,0000	2,15%	09/11/2026	611,6000	617,0000	6.170
IDNTT	2,9000	-2,03%	13:06	2,9000	3,0200	43.940
IES HOLDINGS INC	151,7000	4,69%	09/11/2026	151,7000	151,7000	0
IGD	3,9450	-0,13%	13:00	3,9350	3,9800	71.857
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/11/2026	0,0005	0,0005	0
Illinois Tool W	256,3000	1,34%	09/11/2026	256,3000	256,3000	0
ILLUMINA	195,5800	3,57%	09/11/2026	190,2200	195,5800	20.536
ILPRA	7,4000	0,68%	09/11/2026	7,4000	7,4000	4.440
IMMSI	0,5750	3,79%	13:03	0,5450	0,5760	475.890
IMPIANTI	0,9300	2,42%	09/11/2026	0,9300	0,9300	2.790
IMPINJ INC	158,6500	5,49%	09/11/2026	158,6500	158,6500	0
INCYTE	107,7500	1,32%	09/11/2026	107,7500	107,7500	0
INDEL B	19,95	-0,75%	13:05	19,95	20,10	27.196

INDITEX	59,6000	1,09%	09/11/2026	58,8400	59,6000	3.636
Indra Sistemas	59,4000	4,58%	09/11/2026	59,4000	59,4000	0
INDUS HOLDING	35,3000	-0,56%	09/11/2026	35,3000	35,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,3000	2,44%	12:46	6,2500	6,3000	21.204
INDUSTRIE DE NORA	5,5550	0,73%	13:08	5,5350	5,6250	785.576
Industrivarden	47,8400	0,38%	09/11/2026	47,8400	47,8400	0
Indutrade	24,6400		09/11/2026	24,6400	24,6400	0
INFINEON TECHNOLOGIES	50,8000	4,48%	12:58	50,4500	53,4000	141.045
ING GROEP	30,1000	2,14%	12:48	29,8800	30,1200	3.842
INIZIATIVE BRESCIANE	7,70	-1,91%	12:10	7,70	7,85	9.001
INNODATA INC	34,4500	5,67%	09/11/2026	33,1500	35,3000	2.825
INNOVATEC	0,2410	-2,82%	13:09	0,2400	0,2535	62.672
INSIGHT ENTERPRISES INC	147,0000	4,26%	09/11/2026	147,0000	147,0000	0
Insulet Corp	131,3000	0,92%	09/11/2026	131,3000	131,3000	0
INTEL	52,1100	0,54%	12:53	51,7700	52,7000	967.719
Interactive	69,7000	2,42%	09/11/2026	69,7000	69,7000	0
Intercontinental	155,2500	0,62%	09/11/2026	155,2500	155,2500	0
INTERCOS	13,7000	0,74%	13:07	13,5000	13,7400	459.463
INTERDIGITAL INC	259,5000	1,37%	09/11/2026	259,5000	259,5000	0
INTERNATIONAL CARE COMPANY	0,985	-3,43%	10:21	0,985	1,010	4.485
INTERNATIONAL CONSOLIDATED AIRLINES	5,3700	3,27%	09/11/2026	5,3700	5,3700	0
International F&F	75,1600	0,11%	09/11/2026	75,1600	75,1600	0
International P	31,4000	1,95%	09/11/2026	31,4000	31,4000	0
INTERPUMP GROUP	39,5000	2,01%	13:04	38,9600	39,6200	2.818.265
INTESA SANPAOLO	6,4630	1,73%	13:10	6,4090	6,4950	135.641.040
INTRED	8,66	-0,92%	12:57	8,66	8,80	11.365
INTUIT	301,6000	-2,17%	09/11/2026	301,6000	306,3000	8.143
INTUITIVE SURGICAL	411,200	1,32%	11:24	411,200	411,250	3.290
Invesco Ltd	25,9600	-0,99%	11:33	25,9600	26,0200	1.817
Investment Lat	20,5800	-0,48%	09/11/2026	20,5800	20,5800	0

1 2 »