Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,820		12:08	1,820	1,820	2.730
I.CO.P.	30,6000	-0,33%	13:59	30,4000	31,5000	162.425
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,31	0,77%	10:22	1,31	1,31	1.965
IBERDROLA	20,0300	-0,60%	27/08/2026	19,9900	20,1600	38.337
IBM	204,5500	-0,24%	13:37	204,5500	205,7000	117.789
IDEX Corp	201,8000	0,40%	27/08/2026	201,8000	201,8000	0
IDEXX Lab	471,5000	-0,21%	27/08/2026	471,5000	488,2000	1.415
IDNTT	3,1000	1,31%	27/08/2026	3,1000	3,1000	9.300
IES HOLDINGS INC	284,1000	1,90%	27/08/2026	284,1000	284,1000	0
IGD	3,9700	-0,25%	13:02	3,9450	4,0150	55.859
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		27/08/2026	0,0005	0,0005	0
Illinois Tool W	241,9000	-1,18%	27/08/2026	241,9000	241,9000	0
ILLUMINA	196,5200	1,34%	27/08/2026	193,3600	196,5200	9.826
ILPRA	7,7500	2,65%	27/08/2026	7,6500	7,7500	9.300
IMMSI	0,5130	-1,16%	13:57	0,5070	0,5240	46.269
IMPIANTI	1,130	-2,59%	13:14	1,130	1,130	1.695
IMPINJ INC	142,1000	3,38%	27/08/2026	142,1000	142,1000	0
INCYTE	109,6500	-0,59%	27/08/2026	109,6500	109,6500	0
INDEL B	19,3500	1,31%	09:00	19,3500	19,3500	774

INDITEX	57,4200	-1,41%	27/08/2026	57,4200	57,4200	0
Indra Sistemas	61,5000	1,85%	27/08/2026	61,5000	61,5000	0
INDUS HOLDING	37,1500	2,62%	09:52	36,7500	37,1500	10.508
INDUSTRIE CHIMICHE FORESTALI	6,55		10:46	6,55	6,55	9.825
INDUSTRIE DE NORA	6,7400	1,13%	14:02	6,6750	6,7800	363.594
Industrivarden	45,8300	-1,14%	27/08/2026	45,8300	45,8300	0
Indutrade	23,0800	2,76%	27/08/2026	23,0800	23,0800	0
INFINEON TECHNOLOGIES	57,6000	1,05%	13:34	57,3700	58,0000	20.724
ING GROEP	30,3500	0,30%	11:52	30,3500	31,5500	2.863
INIZIATIVE BRESCIANE	8,1000	1,25%	27/08/2026	8,0500	8,1500	4.350
INNODATA INC	50,80	5,29%	27/08/2026	48,95	50,80	9.347
INNOVATEC	0,2420	5,22%	14:00	0,2285	0,2465	112.481
INSIGHT ENTERPRISES INC	134,0000	3,88%	27/08/2026	134,0000	134,0000	0
Insulet Corp	122,6500	0,25%	27/08/2026	120,4500	122,6500	14.718
INTEL	77,3000	-1,15%	14:04	77,0900	77,9400	881.305
Interactive	83,3100	0,31%	27/08/2026	83,3100	83,9900	4.999
Intercontinental	139,4500	0,40%	27/08/2026	139,4500	139,4500	0
INTERCOS	14,2800	2,44%	13:50	14,0400	14,3600	535.052
INTERDIGITAL INC	291,7000	-1,75%	27/08/2026	291,7000	291,7000	0
INTERNATIONAL CARE COMPANY	1,1500		27/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9980	-3,44%	27/08/2026	4,9980	4,9980	0
International F&F	74,6000	-0,43%	27/08/2026	74,6000	74,6000	0
International P	35,2000	-1,12%	27/08/2026	35,2000	35,4000	3.520
INTERPUMP GROUP	37,8800	0,69%	14:00	37,8000	38,0800	775.066
INTESA SANPAOLO	6,7990	0,86%	14:05	6,7860	6,8380	69.299.000
INTRED	9,1400	1,33%	13:22	8,9600	9,2400	21.853
INTUIT	300,7500	1,31%	09:39	299,4500	300,7500	2.097
INTUITIVE SURGICAL	317,4000	0,19%	09:31	317,4000	317,4000	5.078
Invesco Ltd	28,7500	1,41%	27/08/2026	28,7500	28,7500	0
Investment Lat	18,3450	-0,86%	27/08/2026	18,3450	18,3450	0

1 2 »