Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,820	2,82%	02/10/2026	1,762	1,820	27.730
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2500		02/10/2026	1,2500	1,2500	0
IBERDROLA	20,850	0,77%	02/10/2026	20,850	21,070	33.297
IBM	197,76	-1,22%	02/10/2026	197,20	202,60	291.300
ICOP	29,4000	-1,01%	02/10/2026	29,0000	30,2000	770.927
IDEX Corp	206,8000	2,17%	02/10/2026	206,8000	206,8000	0
IDEXX Lab	463,1000	0,06%	02/10/2026	463,1000	463,1000	0
IDNTT	3,16	1,94%	02/10/2026	3,16	3,22	12.640
IES HOLDINGS INC	301,4000	3,75%	02/10/2026	301,4000	301,4000	0
IGD	3,8050	2,01%	02/10/2026	3,6800	3,8050	691.174
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/10/2026	0,0005	0,0005	0
Illinois Tool W	234,2000	2,36%	02/10/2026	234,2000	234,2000	0
ILLUMINA	239,4000	-0,71%	02/10/2026	239,4000	239,4000	0
ILPRA	8,75	2,34%	02/10/2026	8,60	8,75	10.500
IMMSI	0,5060	-0,39%	02/10/2026	0,5050	0,5140	147.662
IMPIANTI	0,9680	-1,43%	02/10/2026	0,9680	0,9720	7.260
IMPINJ INC	169,2500	4,67%	02/10/2026	169,2500	169,2500	0
INCYTE	103,1500	-2,92%	02/10/2026	103,1500	103,1500	0
INDEL B	17,85	-2,19%	02/10/2026	17,35	18,25	46.249

INDITEX	53,3000	0,23%	02/10/2026	53,3000	53,5000	1.492
Indra Sistemas	59,6800	0,88%	02/10/2026	59,6800	59,6800	0
INDUS HOLDING	41,0000	2,50%	02/10/2026	40,5500	41,0000	123
INDUSTRIE CHIMICHE FORESTALI	6,0000		02/10/2026	5,9500	6,1000	82.152
INDUSTRIE DE NORA	5,9200	1,02%	02/10/2026	5,8850	5,9800	1.609.648
Industrivarden	46,5000	-1,63%	02/10/2026	46,5000	46,5000	0
Indutrade	22,6400	0,44%	02/10/2026	22,6400	22,6400	0
INFINEON TECHNOLOGIES	64,2600	7,93%	02/10/2026	61,0500	64,8800	587.529
ING GROEP	30,5600	0,71%	02/10/2026	30,1600	30,7400	66.162
INIZIATIVE BRESCIANE	7,70	-1,28%	02/10/2026	7,65	7,70	7.800
INNODATA INC	62,70	7,73%	02/10/2026	62,70	64,60	6.646
INNOVATEC	0,2250	-6,83%	02/10/2026	0,2225	0,2460	143.775
INSIGHT ENTERPRISES INC	144,0000	2,13%	02/10/2026	144,0000	144,0000	0
Insulet Corp	116,6000	1,22%	02/10/2026	116,6000	116,6000	0
INTEL	108,4600	2,36%	02/10/2026	107,2200	111,6800	9.280.922
Interactive	78,370	4,58%	02/10/2026	78,200	78,370	11.991
Intercontinental	133,3000	-0,97%	02/10/2026	133,3000	133,3000	0
INTERCOS	12,5000	0,81%	02/10/2026	12,3800	12,6000	1.398.975
INTERDIGITAL INC	300,8000	0,50%	02/10/2026	300,8000	300,8000	0
INTERNATIONAL CARE COMPANY	1,0700		02/10/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1960	1,92%	02/10/2026	5,1960	5,1960	0
International F&F	74,3000	1,84%	02/10/2026	74,3000	74,3000	0
International P	28,60	0,70%	02/10/2026	28,60	29,20	25.740
INTERPUMP GROUP	35,4400	0,23%	02/10/2026	35,3400	35,9800	3.752.529
INTESA SANPAOLO	6,328	-0,78%	02/10/2026	6,257	6,441	590.515.494
INTRED	8,98		02/10/2026	8,70	8,98	39.683
INTUIT	249,5500	1,18%	02/10/2026	249,1000	253,1000	32.442
INTUITIVE SURGICAL	354,6000	-1,12%	02/10/2026	354,6000	360,6500	1.418
Invesco Ltd	27,2400	2,41%	02/10/2026	27,2400	27,2400	0
Investment Lat	17,8800		02/10/2026	17,8800	17,8800	0

1 2 »