Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,840	-0,97%	15:15	1,840	1,862	2.672
I.CO.P.	29,0000	-1,69%	14:59	28,6000	29,5000	311.950
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,31	0,77%	15:20	1,27	1,31	5.805
IBERDROLA	20,260	0,35%	15:55	20,190	20,260	5.947
IBM	199,00	-1,75%	15:54	199,00	202,30	89.357
IDEX Corp	206,4000	0,10%	14/08/2026	206,4000	206,4000	0
IDEXX Lab	480,5000	-1,80%	14/08/2026	480,5000	480,5000	0
IDNTT	3,1800		14/08/2026	3,1800	3,1800	0
IES HOLDINGS INC	650,4000	-0,34%	14/08/2026	650,4000	650,4000	0
IGD	3,9400	-0,76%	15:53	3,9150	3,9700	286.735
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/08/2026	0,0005	0,0005	0
Illinois Tool W	250,1000	-0,24%	14/08/2026	250,1000	250,1000	0
ILLUMINA	166,0000	-1,74%	09:18	166,0000	166,0000	166
ILPRA	7,35	-2,00%	09:52	7,35	7,35	8.820
IMMSI	0,5240	-2,06%	15:37	0,5220	0,5410	155.635
IMPIANTI	1,0200	-6,85%	14:46	0,9980	1,0250	12.077
IMPINJ INC	149,4000	-2,77%	14/08/2026	149,4000	149,4000	0
INCYTE	103,2500	-1,15%	14/08/2026	103,2500	103,2500	0
INDEL B	19,60	-1,75%	15:49	19,60	19,70	16.068

INDITEX	57,5400	-0,76%	14/08/2026	57,5400	57,5400	0
Indra Sistemas	64,5400	-1,62%	15:48	63,2400	64,5400	17.855
INDUS HOLDING	34,3500	1,63%	11:07	34,3500	35,5500	7.290
INDUSTRIE CHIMICHE FORESTALI	6,4000	-2,29%	15:42	6,4000	6,5000	9.665
INDUSTRIE DE NORA	6,7400	-0,15%	15:51	6,6800	6,8500	573.548
Industrivarden	47,8300	-1,20%	14/08/2026	47,8300	47,8300	0
Indutrade	22,1200	-1,25%	14/08/2026	22,1200	22,1200	0
INFINEON TECHNOLOGIES	61,7200	-1,84%	15:38	61,7200	63,9900	49.702
ING GROEP	31,0000	0,42%	15:28	30,9000	31,1300	22.404
INIZIATIVE BRESCIANE	8,2000		09:00	8,2000	8,2000	4.100
INNODATA INC	54,7000	-1,26%	15:30	54,7000	56,4000	13.208
INNOVATEC	0,2260	1,12%	15:43	0,2220	0,2285	51.165
INSIGHT ENTERPRISES INC	134,0	3,08%	13:00	134,0	140,0	1.370
Insulet Corp	126,0500	0,96%	14/08/2026	126,0500	126,0500	0
INTEL	89,250	0,30%	15:54	87,670	90,710	2.630.953
Interactive	79,1500	5,74%	09:39	79,1500	79,1500	1.029
Intercontinental	135,0000	-0,52%	09:00	135,0000	135,0000	405
INTERCOS	13,7400	-2,55%	15:51	13,7200	14,0400	497.715
INTERDIGITAL INC	298,3000	0,44%	14/08/2026	298,3000	298,3000	0
INTERNATIONAL CARE COMPANY	1,1500		14/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1920	-0,31%	14/08/2026	5,1920	5,1920	0
International F&F	72,1200	-1,02%	14/08/2026	72,1200	72,1200	0
International P	35,2000	-0,56%	14/08/2026	35,2000	35,2000	0
INTERPUMP GROUP	36,6400	-0,54%	15:54	36,5400	37,1200	1.889.032
INTESA SANPAOLO	6,9170		15:57	6,8990	6,9370	109.983.736
INTRED	9,2200	-0,86%	14:18	9,2200	9,4600	5.945
INTUIT	293,7000	-2,34%	15:43	292,8500	296,7000	95.447
INTUITIVE SURGICAL	337,0000	-2,38%	15:46	337,0000	341,4000	12.871
Invesco Ltd	28,0600	4,31%	14/08/2026	28,0600	28,0600	0
Investment Lat	19,0800	2,94%	14/08/2026	19,0800	19,0800	0

1 2 »