Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,17	-1,81%	12:06	2,17	2,21	9.415
I.CO.P.	22,8000	1,79%	11:36	22,4000	23,1000	62.475
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200	-1,49%	23/03/2026	1,2400	1,3200	10.890
IAC INC	33,2600	1,37%	23/03/2026	33,2600	33,2600	0
IBERDROLA	19,075	-1,11%	11:04	19,075	19,075	5.818

IBM	213,0000	-0,07%	11:35	212,8000	215,0000	10.672
IDEX Corp	159,7000	1,62%	23/03/2026	159,7000	159,7000	0
IDEXX Lab	500,0000	-0,16%	23/03/2026	500,0000	500,0000	0
IDNTT	2,7800		23/03/2026	2,7800	2,7800	0
IES HOLDINGS INC	407,0000	9,41%	23/03/2026	407,0000	407,0000	0
IGD	3,9500	0,64%	11:49	3,9000	3,9650	95.069
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		23/03/2026	0,0002	0,0002	0
Illinois Tool W	226,8000	1,48%	23/03/2026	220,9000	226,8000	24.721
ILLUMINA	105,7800	-2,40%	23/03/2026	105,7800	105,7800	0
ILPRA	5,3000	-2,75%	23/03/2026	5,3000	5,3500	31.800
IMMSI	0,4690	-3,99%	12:18	0,4610	0,4850	176.051
IMPIANTI	0,9200	-4,17%	12:15	0,9150	0,9400	13.868
IMPINJ INC	87,5800	1,39%	23/03/2026	86,0000	88,8600	10.510
INCYTE	77,6400	-2,56%	23/03/2026	77,6400	77,6400	0

INDEL B	18,5000	-1,33%	23/03/2026	18,4500	18,9500	27.547
INDITEX	50,2000	0,16%	23/03/2026	49,8400	50,6200	70.280
Indra Sistemas	48,62	-0,86%	10:08	48,62	48,62	6.272
INDUS HOLDING	28,5000	7,55%	10:57	28,5000	29,6000	755
INDUSTRIE CHIMICHE FORESTALI	5,9600	1,02%	23/03/2026	5,8400	5,9600	6.020
INDUSTRIE DE NORA	5,6200	0,36%	12:13	5,5700	5,6650	342.092
Industrivarden	43,3900	-0,02%	23/03/2026	43,3900	43,3900	0
Indutrade	18,5400	-0,80%	23/03/2026	18,5400	18,5400	0
INFINEON TECHNOLOGIES	37,8850	-1,12%	09:43	37,8850	38,0000	3.838
ING GROEP	21,9300	-1,66%	09:50	21,9300	21,9800	2.989
INIZIATIVE BRESCIANE	11,9000	-0,83%	23/03/2026	11,9000	11,9000	785
INNODATA INC	38,7000	0,78%	10:18	37,4800	38,7000	15.230
INNOVATEC	0,1850	-2,63%	11:37	0,1850	0,1930	11.602
INSIGHT ENTERPRISES INC	62,0600	0,10%	23/03/2026	62,0600	62,0600	0
Insulet Corp	194,8000	-1,32%	23/03/2026	194,8000	194,8000	0
INTEL	38,1650	0,70%	11:17	37,8550	38,3300	181.465
Interactive	55,4800	-3,65%	23/03/2026	55,4800	57,7600	555
Intercontinental	136,1600	-0,74%	23/03/2026	136,1600	136,1600	0
INTERCOS	11,9600	1,87%	12:15	11,7400	11,9600	332.294
INTERDIGITAL INC	282,0000	-4,08%	23/03/2026	282,0000	282,0000	0
INTERNATIONAL CARE COMPANY	1,2300		23/03/2026	1,2300	1,2300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,187	-0,19%	10:44	4,187	4,187	628
International F&F	59,7400	2,72%	23/03/2026	59,7400	59,7400	0
International P	30,5600	4,16%	23/03/2026	30,5600	30,5600	0
INTERPUMP GROUP	32,1800	0,50%	12:18	31,4400	32,2800	1.900.029
INTESA SANPAOLO	5,1030	-0,39%	12:18	5,0300	5,1240	88.403.976
INTRED	8,8000		10:33	8,8000	9,1400	42.720
INTUIT	391,4500	-1,39%	11:03	391,4500	391,4500	2.740
INTUITIVE SURGICAL	411,6500	-0,77%	09:04	411,6500	411,6500	823
Invesco Ltd	20,0200	-0,17%	23/03/2026	19,2440	20,0200	20

1 2 »