Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7600	-0,56%	13:07	1,7600	1,7980	14.590
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900	-3,01%	29/09/2026	1,2900	1,2900	968
IBERDROLA	20,750	1,27%	11:22	20,750	20,860	8.075
IBM	193,3200	-1,28%	13:08	193,3200	194,6200	19.019
ICOP	29,6000	-1,33%	13:08	29,6000	30,1000	54.829
IDEX Corp	202,2000	-0,30%	29/09/2026	202,2000	202,2000	0
IDEXX Lab	465,8000	1,84%	29/09/2026	465,8000	465,8000	0
IDNTT	3,1400		29/09/2026	3,1400	3,1400	0
IES HOLDINGS INC	284,9000	1,93%	29/09/2026	284,9000	284,9000	0
IGD	3,7350	-0,53%	12:48	3,7250	3,7550	37.713
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		29/09/2026	0,0005	0,0005	0
Illinois Tool W	236,7000	-1,13%	29/09/2026	236,7000	236,7000	0
ILLUMINA	238,7500	0,48%	29/09/2026	238,7500	241,4500	20.294
ILPRA	8,80	1,73%	11:42	8,80	8,80	5.280
IMMSI	0,5130	0,59%	12:57	0,5090	0,5150	13.917
IMPIANTI	1,000	-0,99%	12:58	1,000	1,030	6.083
IMPINJ INC	155,8500	-0,03%	29/09/2026	155,8500	155,8500	0
INCYTE	107,8000	-0,96%	29/09/2026	107,8000	107,8000	0
INDEL B	18,5000		29/09/2026	18,5000	18,5000	0

INDITEX	53,1200	-0,56%	29/09/2026	53,0200	53,6200	903
Indra Sistemas	58,9000	-2,58%	29/09/2026	58,0800	58,9000	295
INDUS HOLDING	41,1500	5,24%	29/09/2026	41,1500	41,1500	0
INDUSTRIE CHIMICHE FORESTALI	6,1500		10:16	6,1500	6,1500	15.375
INDUSTRIE DE NORA	5,9650	0,93%	13:06	5,9450	6,0200	1.361.663
Industrivarden	47,8300		29/09/2026	47,8300	47,8300	0
Indutrade	22,3800		29/09/2026	22,3800	22,3800	0
INFINEON TECHNOLOGIES	59,3300	-0,12%	13:04	59,3200	60,0000	10.629
ING GROEP	31,6000	-1,13%	13:11	31,6000	31,9300	49.640
INIZIATIVE BRESCIANE	8,2000	-0,61%	29/09/2026	8,0000	8,4000	6.019
INNODATA INC	59,8000	2,22%	29/09/2026	59,4000	59,8000	299
INNOVATEC	0,2645	-2,04%	13:03	0,2605	0,2675	50.508
INSIGHT ENTERPRISES INC	137,0000		29/09/2026	137,0000	137,0000	0
Insulet Corp	116,6500		29/09/2026	116,6500	116,6500	0
INTEL	101,6000	-1,44%	13:17	101,6000	102,7800	837.440
Interactive	76,380	-0,68%	10:21	76,380	76,380	917
Intercontinental	134,9000	-0,07%	29/09/2026	134,9000	134,9000	0
INTERCOS	13,2200	1,23%	13:12	13,0200	13,3800	215.854
INTERDIGITAL INC	287,8000	-0,17%	29/09/2026	287,8000	287,8000	0
INTERNATIONAL CARE COMPANY	1,0700		29/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1660	3,44%	09:24	5,1660	5,1660	403
International F&F	75,3400	0,59%	29/09/2026	75,3400	75,3400	0
International P	29,4000	-2,65%	29/09/2026	29,4000	29,4000	0
INTERPUMP GROUP	36,4800	1,33%	13:11	36,2600	36,5400	1.114.689
INTESA SANPAOLO	6,7060	-0,70%	13:13	6,7020	6,8020	88.288.008
INTRED	8,8400	-2,00%	09:52	8,8400	9,0000	3.109
INTUIT	234,9500	0,06%	10:49	234,9500	235,5500	11.766
INTUITIVE SURGICAL	363,3500	0,51%	09:00	363,3500	363,3500	363
Invesco Ltd	26,5600	0,38%	29/09/2026	26,5600	26,5600	0
Investment Lat	18,3300	-2,11%	29/09/2026	18,3300	18,3300	0

1 2 »