Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,21 Ora17:35 2,17 2,21 26.269
I.CO.P. 23,4000 4,46% Ora17:35 22,4000 23,4000 143.050
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,33 0,76% Ora12:49 1,33 1,33 1.995
IAC INC 33,8600 1,80% Data24/03/2026 33,8600 33,8600 0
IBERDROLA 19,075 -1,11% Ora11:04 19,075 19,075 5.818
IBM 207,3000 -2,74% Ora16:02 207,3000 215,0000 15.546
IDEX Corp 157,2000 -1,57% Data24/03/2026 157,2000 157,2000 0
IDEXX Lab 496,1000 -0,78% Data24/03/2026 496,1000 496,1000 0
IDNTT 2,7800 Data24/03/2026 2,7800 2,7800 0
IES HOLDINGS INC 402,0000 -1,23% Data24/03/2026 402,0000 402,0000 0
IGD 3,9800 1,40% Ora17:35 3,9000 4,0150 393.686
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data24/03/2026 0,0002 0,0002 0
Illinois Tool W 225,100 -0,62% Ora14:39 225,100 225,100 1.126
ILLUMINA 108,9200 2,97% Data24/03/2026 108,9200 108,9200 0
ILPRA 5,30 Ora16:00 5,30 5,30 9.540
IMMSI 0,4660 -4,61% Ora17:35 0,4610 0,4850 305.026
IMPIANTI 0,9100 -5,21% Ora17:18 0,9050 0,9400 24.795
IMPINJ INC 89,0000 1,62% Data24/03/2026 89,0000 89,0000 0
INCYTE 79,0400 1,80% Data24/03/2026 79,0400 79,0400 0
INDEL B 18,75 1,35% Ora16:38 18,75 18,75 3.750
INDITEX 49,93 -1,36% Ora17:09 49,70 50,18 17.546
Indra Sistemas 48,62 -0,86% Ora10:08 48,62 48,62 6.272
INDUS HOLDING 28,3500 6,98% Ora16:45 28,3500 29,6000 784
INDUSTRIE CHIMICHE FORESTALI 5,94 -0,34% Ora12:52 5,84 5,94 19.508
INDUSTRIE DE NORA 5,6500 0,89% Ora17:35 5,5700 5,7100 877.285
Industrivarden 43,3600 -0,07% Data24/03/2026 43,3600 43,3600 0
Indutrade 18,3900 -0,81% Data24/03/2026 18,3900 18,3900 0
INFINEON TECHNOLOGIES 38,0000 -0,82% Ora14:53 37,6350 38,0000 4.976
ING GROEP 21,7400 -2,51% Ora17:25 21,7400 21,9800 12.025
INIZIATIVE BRESCIANE 11,9000 Data24/03/2026 11,9000 11,9000 0
INNODATA INC 38,7000 0,78% Ora10:18 37,4800 38,7000 15.230
INNOVATEC 0,1888 -0,63% Ora17:37 0,1842 0,1930 17.063
INSIGHT ENTERPRISES INC 58,1600 -6,28% Data24/03/2026 58,1600 58,1600 0
Insulet Corp 194,4500 -0,18% Data24/03/2026 194,4500 194,4500 0
INTEL 37,7600 -0,37% Ora17:35 37,4000 38,3300 1.366.571
Interactive 57,3800 3,42% Data24/03/2026 57,3800 57,3800 0
Intercontinental 134,200 -3,20% Ora15:06 134,200 134,200 403
INTERCOS 11,8400 0,85% Ora17:35 11,7400 11,9600 844.245
INTERDIGITAL INC 266,0000 -5,67% Data24/03/2026 266,0000 266,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data24/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,187 -0,19% Ora10:44 4,187 4,187 628
International F&F 63,0200 5,49% Data24/03/2026 63,0200 63,0200 0
International P 31,0200 1,51% Data24/03/2026 31,0200 31,0200 0
INTERPUMP GROUP 32,000 -0,06% Ora17:35 31,440 32,280 8.898.266
INTESA SANPAOLO 5,085 -0,74% Ora17:39 5,000 5,124 283.487.712
INTRED 8,8000 Ora17:35 8,8000 9,1400 50.130
INTUIT 376,3500 -5,19% Ora17:10 373,5000 391,4500 16.290
INTUITIVE SURGICAL 407,4500 -1,78% Ora17:35 407,4500 411,6500 1.638
Invesco Ltd 20,3150 1,47% Data24/03/2026 20,3150 20,3150 0