Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,802	-2,59%	17:35	1,794	1,820	22.269
I.CO.P.	29,6000	1,02%	17:35	28,8000	29,7000	706.112
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3500	-0,74%	09:17	1,3500	1,3500	2.025
IBERDROLA	19,935	0,66%	16:20	19,840	20,830	34.434
IBM	198,76	-0,50%	17:35	197,68	200,90	91.606
IDEX Corp	194,6000	0,57%	09/09/2026	194,6000	194,6000	0
IDEXX Lab	444,50	-5,32%	16:34	434,50	444,50	2.647
IDNTT	3,0800		09/09/2026	3,0800	3,0800	0
IES HOLDINGS INC	286,7000	-2,52%	09/09/2026	286,7000	286,7000	0
IGD	3,7800	-1,82%	17:35	3,7800	3,8750	213.519
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/09/2026	0,0005	0,0005	0
Illinois Tool W	227,8000	-1,13%	09/09/2026	227,8000	227,8000	0
ILLUMINA	178,5400	-3,02%	09/09/2026	178,5400	178,5400	0
ILPRA	7,5000	4,17%	15:42	7,3000	7,8500	161.850
IMMSI	0,5060	-0,78%	17:35	0,5040	0,5110	49.411
IMPIANTI	0,950	1,06%	16:36	0,950	1,000	29.421
IMPINJ INC	147,500	4,50%	12:25	147,500	147,500	7.375
INCYTE	108,8000	1,78%	09/09/2026	108,8000	108,8000	0
INDEL B	18,9500		09:00	18,9500	18,9500	284

INDITEX	54,7000	-4,57%	17:10	53,7000	54,7000	10.355
Indra Sistemas	56,8800	-1,01%	09/09/2026	56,8800	56,8800	0
INDUS HOLDING	37,3500	-1,97%	09/09/2026	37,3500	37,3500	0
INDUSTRIE CHIMICHE FORESTALI	6,5500	1,55%	17:35	6,4500	6,5500	72.096
INDUSTRIE DE NORA	6,6750	-3,89%	17:35	6,6700	6,9400	899.460
Industrivarden	46,8300	-2,36%	09/09/2026	46,8300	46,8300	0
Indutrade	22,4600	-2,35%	09/09/2026	22,4600	22,4600	0
INFINEON TECHNOLOGIES	56,450	-3,49%	17:23	55,750	58,990	129.187
ING GROEP	31,5000	-2,51%	14:55	31,4300	31,7700	29.529
INIZIATIVE BRESCIANE	7,9500	1,27%	16:54	7,9500	8,1000	5.879
INNODATA INC	47,7000		15:40	47,5500	48,6000	3.725
INNOVATEC	0,2740	0,18%	17:35	0,2705	0,2780	61.172
INSIGHT ENTERPRISES INC	131,0000	-3,68%	09/09/2026	131,0000	131,0000	0
Insulet Corp	120,2000	-0,50%	09/09/2026	120,2000	120,2000	0
INTEL	90,57	1,07%	17:35	87,53	91,35	7.318.500
Interactive	78,5800	-1,38%	09:00	78,5800	78,5800	79
Intercontinental	135,5000	-0,55%	09/09/2026	135,5000	135,5000	0
INTERCOS	12,4400	-2,05%	17:35	12,4200	12,9000	1.163.220
INTERDIGITAL INC	290,6000	-0,99%	09/09/2026	290,6000	290,6000	0
INTERNATIONAL CARE COMPANY	1,09	-3,54%	16:57	1,09	1,11	6.600
INTERNATIONAL CONSOLIDATED AIRLINES	4,8320	-2,25%	09/09/2026	4,8320	4,8320	0
International F&F	72,5400	-1,73%	09/09/2026	72,5400	72,5400	0
International P	30,8000	-3,75%	09/09/2026	30,8000	30,8000	0
INTERPUMP GROUP	36,7200	-0,92%	17:35	35,9400	36,9400	6.803.839
INTESA SANPAOLO	6,656	-0,46%	17:38	6,523	6,656	334.842.752
INTRED	9,18	2,23%	17:35	8,94	9,22	24.475
INTUIT	272,0000	0,31%	17:25	272,0000	275,0000	25.486
INTUITIVE SURGICAL	303,0000	-2,26%	16:58	301,9500	303,8500	22.389
Invesco Ltd	27,8100	-1,63%	09/09/2026	27,8100	27,8100	0
Investment Lat	18,2150	-2,65%	09/09/2026	18,2150	18,2150	0

1 2 »