Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0900	-1,42%	15:20	2,0600	2,1200	65.981
I.CO.P.	30,3000	0,33%	13:04	30,2000	31,0000	304.075
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		17:35	1,3000	1,3000	975
IBERDROLA	20,9200	-4,04%	15:55	20,9200	21,4500	88.132
IBM	261,0000	4,40%	16:33	251,6500	261,0000	75.253
IDEX Corp	212,6000	9,36%	03/07/2026	212,6000	212,6000	0
IDEXX Lab	492,9	-3,69%	11:49	492,7	492,9	14.784
IDNTT	3,10	1,97%	11:00	3,06	3,10	9.240
IES HOLDINGS INC	639,2000	8,12%	03/07/2026	639,2000	639,2000	0
IGD	4,1500		16:00	4,1100	4,1650	144.147
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		03/07/2026	0,0005	0,0005	0
Illinois Tool W	241,900	1,51%	14:54	241,900	241,900	3.145
ILLUMINA	164,6600	2,91%	15:48	161,7200	164,6600	8.724
ILPRA	7,75	-1,90%	12:02	7,70	7,95	75.420
IMMSI	0,5050	-0,20%	15:28	0,5050	0,5160	47.257
IMPIANTI	0,920	0,44%	14:04	0,900	0,920	24.489
IMPINJ INC	123,3500	0,12%	03/07/2026	123,3500	123,3500	0
INCYTE	99,4600	4,39%	10:47	99,4600	99,4600	298
INDEL B	19,70	1,03%	15:28	19,55	19,70	35.633

INDITEX	56,9600	-0,56%	13:42	56,9600	62,9200	2.470
Indra Sistemas	51,7000	-0,35%	03/07/2026	51,7000	51,7000	0
INDUS HOLDING	26,3500	1,93%	03/07/2026	26,3500	26,3500	0
INDUSTRIE CHIMICHE FORESTALI	6,10		16:14	6,10	6,25	195.362
INDUSTRIE DE NORA	6,8300	0,44%	16:34	6,8200	7,0450	1.047.558
Industrivarden	48,6600	2,79%	03/07/2026	48,6600	48,6600	0
Indutrade	18,8700	3,91%	03/07/2026	18,8700	18,8700	0
INFINEON TECHNOLOGIES	77,1700	-0,26%	16:22	74,6300	77,1700	138.334
ING GROEP	28,5900	1,56%	15:48	28,4050	28,5900	9.585
INIZIATIVE BRESCIANE	9,65	-2,03%	15:07	9,65	9,70	2.900
INNODATA INC	63,40	0,96%	16:32	59,90	63,40	15.039
INNOVATEC	0,1870	0,32%	16:11	0,1800	0,1870	29.038
INSIGHT ENTERPRISES INC	106,0000	4,95%	03/07/2026	106,0000	106,0000	0
Insulet Corp	142,8500	-0,42%	03/07/2026	142,8500	142,8500	0
INTEL	110,9400	1,80%	16:35	107,0000	111,5000	2.970.441
Interactive	76,1100	-6,00%	03/07/2026	76,1100	76,1100	0
Intercontinental	127,9000	12,05%	03/07/2026	127,9000	127,9000	0
INTERCOS	12,8400	-0,93%	16:36	12,8000	13,1400	224.453
INTERDIGITAL INC	245,2000	1,11%	03/07/2026	245,2000	245,2000	0
INTERNATIONAL CARE COMPANY	1,1200		03/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,646	2,51%	11:51	5,646	5,646	226
International F&F	79,8200	11,29%	03/07/2026	79,8200	79,8200	0
International P	36,0000	8,43%	03/07/2026	36,0000	36,0000	0
INTERPUMP GROUP	34,0200	-2,30%	16:36	34,0000	35,2000	2.046.988
INTESA SANPAOLO	6,2340	1,07%	16:37	6,1870	6,2500	202.172.080
INTRED	9,8600	1,23%	16:32	9,7600	9,9000	206.659
INTUIT	232,8500	-2,68%	16:36	231,4000	242,8500	116.171
INTUITIVE SURGICAL	370,7000	0,86%	15:49	370,7000	375,2000	28.786
Invesco Ltd	24,220	3,06%	16:05	24,220	24,220	24
Investment Lat	17,8450	3,24%	03/07/2026	17,8450	17,8450	0

1 2 »