Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,944 -2,31% Ora14:12 1,944 1,982 18.651
I.CO.P. 30,0000 1,01% Ora13:01 29,5000 30,0000 81.575
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2200 Data24/07/2026 1,2200 1,2200 0
IBERDROLA 21,450 0,89% Ora13:40 21,300 21,450 30.436
IBM 190,22 0,82% Ora14:13 187,68 190,30 181.033
IDEX Corp 197,0000 0,77% Data24/07/2026 197,0000 197,0000 0
IDEXX Lab 486,5000 3,09% Ora09:39 486,2000 486,5000 23.349
IDNTT 3,2000 -0,62% Ora11:56 3,1600 3,2200 31.940
IES HOLDINGS INC 568,2000 -3,76% Data24/07/2026 568,2000 568,2000 0
IGD 4,1200 Ora14:21 4,0650 4,1700 52.170
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/07/2026 0,0005 0,0005 0
Illinois Tool W 248,4000 2,52% Data24/07/2026 248,4000 248,4000 0
ILLUMINA 170,6800 -0,57% Data24/07/2026 170,6800 170,6800 0
ILPRA 7,7500 1,97% Ora12:25 7,6000 7,7500 23.100
IMMSI 0,5070 -0,20% Ora14:11 0,5050 0,5150 15.464
IMPIANTI 0,916 -3,38% Ora14:13 0,916 0,920 5.508
IMPINJ INC 112,2000 -0,62% Data24/07/2026 112,2000 112,2000 0
INCYTE 103,500 -0,14% Ora14:24 103,500 103,500 1.035
INDEL B 19,4000 Ora17:09 19,4000 19,4000 4.714
INDITEX 55,960 3,86% Ora11:37 55,960 55,960 5.596
Indra Sistemas 53,400 -4,61% Ora14:44 52,120 53,400 17.011
INDUS HOLDING 28,2500 9,07% Ora09:10 28,2500 28,2500 7.543
INDUSTRIE CHIMICHE FORESTALI 6,0000 1,69% Ora13:17 5,9500 6,0000 20.538
INDUSTRIE DE NORA 5,9650 -2,13% Ora14:21 5,9400 6,1300 1.184.341
Industrivarden 47,2300 1,03% Data24/07/2026 47,2300 47,2300 0
Indutrade 22,2000 -1,16% Data24/07/2026 22,2000 22,2000 0
INFINEON TECHNOLOGIES 65,0400 1,03% Ora14:06 64,1900 66,0100 28.678
ING GROEP 29,4000 1,69% Ora12:05 29,2100 29,4000 10.198
INIZIATIVE BRESCIANE 8,1000 -5,81% Ora14:09 7,8000 8,4000 122.302
INNODATA INC 50,9000 0,59% Ora13:32 50,9000 50,9000 6.108
INNOVATEC 0,1982 Ora13:58 0,1964 0,1982 2.265
INSIGHT ENTERPRISES INC 97,5000 -5,34% Ora10:01 97,5000 97,5000 1.950
Insulet Corp 143,8500 2,68% Data24/07/2026 143,8500 143,8500 0
INTEL 82,0600 -3,52% Ora14:19 81,9500 83,6400 1.492.503
Interactive 80,2100 1,03% Data24/07/2026 80,2100 80,2100 0
Intercontinental 128,750 5,36% Ora12:47 127,000 128,750 14.736
INTERCOS 12,7800 1,11% Ora14:18 12,7000 12,9000 246.891
INTERDIGITAL INC 225,0000 -2,17% Ora09:30 225,0000 225,0000 1.575
INTERNATIONAL CARE COMPANY 1,1500 -1,71% Ora09:00 1,1500 1,1500 863
INTERNATIONAL CONSOLIDATED AIRLINES 5,2680 6,27% Data24/07/2026 5,2680 5,2680 0
International F&F 66,9000 4,60% Data24/07/2026 66,9000 66,9000 0
International P 34,0000 2,41% Data24/07/2026 34,0000 34,0000 0
INTERPUMP GROUP 34,4800 0,47% Ora14:24 34,4600 34,8800 574.891
INTESA SANPAOLO 6,4900 0,81% Ora14:27 6,4530 6,5090 137.971.408
INTRED 9,10 -0,66% Ora14:05 8,92 9,14 27.743
INTUIT 264,0000 2,33% Ora14:17 260,8500 264,3000 11.533
INTUITIVE SURGICAL 299,8000 0,12% Ora12:10 297,5500 299,8000 7.184
Invesco Ltd 26,8500 5,29% Ora13:37 26,5600 26,8500 749
Investment Lat 17,4300 1,37% Data24/07/2026 17,4300 17,4300 0