Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,120	-0,24%	17:35	2,070	2,120	43.725
I.CO.P.	30,2000	4,14%	17:25	29,1000	30,4000	577.625
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30		17:35	1,30	1,30	975
IBERDROLA	21,8000	1,16%	16:51	21,7100	21,9400	99.667
IBM	250,0000		17:28	249,5000	252,2000	35.601
IDEX Corp	194,4000	-2,80%	02/07/2026	194,4000	194,4000	0
IDEXX Lab	511,800	4,51%	17:21	511,800	511,800	1.024
IDNTT	3,0400	3,40%	16:59	3,0000	3,0600	42.620
IES HOLDINGS INC	591,2000	-4,34%	02/07/2026	591,2000	591,2000	0
IGD	4,1500	-0,60%	17:35	4,1300	4,2050	184.820
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/07/2026	0,0005	0,0005	0
Illinois Tool W	236,2000	-0,84%	02/07/2026	236,2000	238,3000	5.196
ILLUMINA	164,7600	3,79%	02/07/2026	164,7600	164,7600	0
ILPRA	7,9000	-3,66%	16:53	7,7000	8,1000	61.170
IMMSI	0,506	1,91%	17:35	0,494	0,519	240.434
IMPIANTI	0,916	-0,22%	13:12	0,916	0,916	1.374
IMPINJ INC	123,2000	-5,95%	02/07/2026	123,2000	123,2000	0
INCYTE	99,46	4,39%	10:47	99,46	99,46	298
INDEL B	19,50	-0,26%	17:28	19,50	19,65	26.768

INDITEX	57,280	3,02%	16:46	57,280	57,280	458
Indra Sistemas	51,8800	2,94%	02/07/2026	50,1600	51,8800	10.376
INDUS HOLDING	25,8500	0,19%	02/07/2026	25,7500	25,8500	12.822
INDUSTRIE CHIMICHE FORESTALI	6,1000	-1,61%	16:07	6,1000	6,2000	153.151
INDUSTRIE DE NORA	6,8000	0,97%	17:35	6,7850	6,8800	484.790
Industrivarden	47,3400	0,90%	02/07/2026	47,3400	47,3400	0
Indutrade	18,1600	1,51%	02/07/2026	18,1600	18,1600	0
INFINEON TECHNOLOGIES	77,3700	1,02%	17:20	77,0300	78,3200	63.428
ING GROEP	28,1500	-0,35%	15:31	28,1100	28,3100	36.966
INIZIATIVE BRESCIANE	9,85	-1,50%	16:14	9,85	10,00	2.958
INNODATA INC	62,80	4,67%	10:47	62,80	62,80	942
INNOVATEC	0,1864		17:35	0,1850	0,1864	20.923
INSIGHT ENTERPRISES INC	101,0000	-6,48%	02/07/2026	101,0000	101,0000	0
Insulet Corp	143,4500	2,32%	02/07/2026	143,4500	143,4500	0
INTEL	108,9800	0,22%	17:35	107,1000	109,0400	1.074.252
Interactive	80,9700	1,95%	02/07/2026	80,9700	80,9700	0
Intercontinental	114,1500	2,56%	02/07/2026	113,2500	114,1500	1.941
INTERCOS	12,9600	-0,46%	17:35	12,9400	13,2000	1.033.926
INTERDIGITAL INC	242,5000	-4,19%	02/07/2026	242,5000	242,5000	0
INTERNATIONAL CARE COMPANY	1,1200		02/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,5820	2,27%	02/07/2026	5,5820	5,5820	0
International F&F	71,7200	0,08%	02/07/2026	71,7200	71,7200	0
International P	33,2000	-2,35%	02/07/2026	33,2000	33,2000	0
INTERPUMP GROUP	34,8200	2,11%	17:35	34,2800	35,1200	4.147.365
INTESA SANPAOLO	6,168	0,75%	17:37	6,116	6,168	197.368.864
INTRED	9,7400	5,18%	17:35	9,2200	9,7400	140.105
INTUIT	239,2500	0,80%	15:42	239,2500	240,6500	3.832
INTUITIVE SURGICAL	367,5500	-0,03%	17:14	367,5500	367,5500	368
Invesco Ltd	23,6100	-1,09%	02/07/2026	22,3800	23,6100	18.888
Investment Lat	17,2850	-0,92%	02/07/2026	17,2850	17,2850	0

1 2 »