Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,4200	0,83%	10:16	2,3400	2,4200	2.380
I.CO.P.	26,5000	0,38%	13:03	26,0000	26,6000	190.325
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		12:09	1,4500	1,4700	7.658
IAC INC	34,6800	-0,40%	13/04/2026	34,6800	34,6800	0
IBERDROLA	19,8450	-0,87%	13:18	19,8450	20,0000	25.343
IBM	202,7500	1,63%	11:47	202,3000	202,7500	11.149
IDEX Corp	171,7000	0,35%	13/04/2026	171,7000	171,7000	0
IDEXX Lab	479,1000	-1,36%	13/04/2026	479,1000	479,1000	0
IDNTT	2,7000	-4,26%	12:45	2,7000	2,8000	11.000
IES HOLDINGS INC	455,5000	-1,81%	13/04/2026	455,5000	455,5000	0
IGD	4,3000	2,63%	13:27	4,2350	4,3100	228.412
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/04/2026	0,0005	0,0005	0
Illinois Tool W	228,7000	-1,68%	13/04/2026	228,7000	231,8000	32.704
ILLUMINA	105,1000	-0,45%	13/04/2026	105,1000	105,1000	0
ILPRA	5,7500	-1,71%	09:54	5,7000	5,9000	27.840
IMMSI	0,4795	0,42%	13:13	0,4770	0,4835	191.943
IMPIANTI	0,838	-0,24%	09:44	0,838	0,838	1.257
IMPINJ INC	85,0400	-4,47%	13/04/2026	85,0400	85,0400	0
INCYTE	80,9200	-1,08%	13/04/2026	80,9200	80,9200	0

INDEL B	19,05		10:11	19,05	19,05	4.191
INDITEX	53,0800	0,23%	11:29	52,9400	53,0800	2.224
Indra Sistemas	51,600	1,82%	13:26	50,360	51,600	9.481
INDUS HOLDING	27,7000	-0,72%	13/04/2026	27,7000	27,7000	0
INDUSTRIE CHIMICHE FORESTALI	6,0000	-0,83%	10:47	6,0000	6,1500	21.785
INDUSTRIE DE NORA	5,9600	2,41%	13:22	5,8350	6,0000	357.607
Industrivarden	42,9300		13/04/2026	42,9300	42,9300	0
Indutrade	20,0000	0,65%	13/04/2026	20,0000	20,0000	0
INFINEON TECHNOLOGIES	42,475	-1,22%	13:01	42,475	44,805	112.466
ING GROEP	24,8150	0,87%	12:42	24,8150	25,0200	91.815
INIZIATIVE BRESCIANE	12,0	-1,64%	12:48	12,0	12,0	3.000
INNODATA INC	33,2500	5,06%	13:12	33,2500	34,4000	10.678
INNOVATEC	0,1900	3,26%	13:27	0,1826	0,1912	12.562
INSIGHT ENTERPRISES INC	60,0000	1,69%	13/04/2026	60,0000	60,0000	0
Insulet Corp	163,3500	-2,94%	13/04/2026	163,3500	163,3500	0
INTEL	55,7800	1,64%	13:29	55,5900	56,4500	1.479.449
Interactive	62,2200	0,31%	13/04/2026	62,2200	62,3000	1.182
Intercontinental	138,7500	2,36%	13/04/2026	138,7500	138,7500	0
INTERCOS	12,2000	0,83%	13:26	12,1200	12,3200	370.313
INTERDIGITAL INC	298,6000	-2,99%	13/04/2026	298,6000	302,1000	3.285
INTERNATIONAL CARE COMPANY	1,3000	-1,52%	13:17	1,3000	1,3200	12.750
INTERNATIONAL CONSOLIDATED AIRLINES	4,4040	-1,63%	13/04/2026	4,3290	4,4040	4.558
International F&F	62,1000	1,74%	13/04/2026	62,1000	62,1000	0
International P	30,8000	-1,28%	13/04/2026	30,8000	30,8000	0
INTERPUMP GROUP	38,0800	1,87%	13:24	37,8800	38,2600	2.483.010
INTESA SANPAOLO	5,7190	1,11%	13:29	5,6930	5,7360	112.161.432
INTRED	9,00	-0,66%	13:10	8,84	9,04	96.967
INTUIT	312,9000	4,13%	13:10	312,9000	315,1000	16.033
INTUITIVE SURGICAL	384,6000	-0,16%	13/04/2026	382,5000	386,7000	1.923
Invesco Ltd	19,600	-4,44%	10:40	19,600	21,650	827

1 2 »