Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0850	2,71%	09/07/2026	2,0650	2,1000	32.516
I.CO.P.	28,1000	-1,75%	09/07/2026	27,7000	28,9000	667.375
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		09/07/2026	1,2900	1,2900	0
IBERDROLA	21,0100	0,24%	09/07/2026	20,8600	21,0700	9.370
IBM	259,5000	-1,56%	09/07/2026	249,6000	263,2000	178.796
IDEX Corp	194,0000	1,57%	09/07/2026	194,0000	194,0000	0
IDEXX Lab	490,0000	0,86%	09/07/2026	490,0000	491,9000	1.470
IDNTT	3,0000		09/07/2026	2,9600	3,0000	12.000
IES HOLDINGS INC	561,4000	6,73%	09/07/2026	561,4000	561,4000	0
IGD	4,0800	0,49%	09/07/2026	4,0200	4,0900	99.258
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/07/2026	0,0005	0,0005	0
Illinois Tool W	232,5000	0,17%	09/07/2026	232,5000	232,5000	0
ILLUMINA	169,1000	3,41%	09/07/2026	167,0000	170,9600	7.610
ILPRA	7,2500	-3,33%	09/07/2026	7,1500	7,6000	69.600
IMMSI	0,5220	3,98%	09/07/2026	0,5020	0,5220	176.736
IMPIANTI	0,9160		09/07/2026	0,9160	0,9160	0
IMPINJ INC	127,7000	5,41%	09/07/2026	127,7000	127,7000	12.770
INCYTE	103,1500	0,49%	09/07/2026	103,1500	103,1500	0
INDEL B	19,6000	-0,51%	09/07/2026	19,6000	19,7000	6.997

INDITEX	55,5600	2,81%	09/07/2026	55,5600	55,5600	0
Indra Sistemas	50,9400	0,55%	09/07/2026	50,9400	50,9400	0
INDUS HOLDING	25,6500	1,79%	09/07/2026	25,6500	25,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,2000	-0,80%	09/07/2026	6,1500	6,3000	88.040
INDUSTRIE DE NORA	6,8750	5,04%	09/07/2026	6,6450	7,0950	2.538.518
Industrivarden	44,9800	-0,31%	09/07/2026	44,9800	44,9800	0
Indutrade	18,8600	4,37%	09/07/2026	18,8600	18,8600	0
INFINEON TECHNOLOGIES	73,3600	4,93%	09/07/2026	71,1700	73,6300	77.101
ING GROEP	28,4300	1,99%	09/07/2026	28,3600	28,4500	35.680
INIZIATIVE BRESCIANE	9,6500	-2,03%	09/07/2026	9,6500	9,7500	22.938
INNODATA INC	60,0000	1,52%	09/07/2026	57,7000	62,1000	39.900
INNOVATEC	0,1954	6,78%	09/07/2026	0,1822	0,1960	51.944
INSIGHT ENTERPRISES INC	101,0000	4,12%	09/07/2026	101,0000	101,0000	0
Insulet Corp	137,5500	-1,08%	09/07/2026	137,5500	144,4500	275
INTEL	98,7000	6,89%	09/07/2026	96,4400	101,9400	5.080.977
Interactive	84,0100	3,11%	09/07/2026	83,1600	84,0100	14.450
Intercontinental	116,0000	-3,93%	09/07/2026	116,0000	116,7000	1.160
INTERCOS	12,9600	-1,07%	09/07/2026	12,9200	13,1600	1.136.683
INTERDIGITAL INC	237,6000	-1,33%	09/07/2026	237,6000	237,6000	0
INTERNATIONAL CARE COMPANY	1,1200		09/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,2760	-0,68%	09/07/2026	5,2760	5,2760	0
International F&F	68,8800	1,68%	09/07/2026	68,8800	68,8800	0
International P	32,6000	2,52%	09/07/2026	32,6000	32,6000	0
INTERPUMP GROUP	32,5400	-0,85%	09/07/2026	32,5400	33,2400	6.019.119
INTESA SANPAOLO	6,1890	1,78%	09/07/2026	6,1350	6,1960	270.378.150
INTRED	9,8000	-0,61%	09/07/2026	9,7800	9,9600	75.578
INTUIT	238,2500	0,85%	09/07/2026	228,7000	238,2500	62.422
INTUITIVE SURGICAL	361,9000	-0,96%	09/07/2026	359,3000	362,1500	4.343
Invesco Ltd	24,8000	5,49%	09/07/2026	23,1600	24,8000	2.480
Investment Lat	17,4150	-1,11%	09/07/2026	17,4150	17,4150	0

1 2 »