Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7980		22/09/2026	1,7980	1,7980	0
I.CO.P.	30,3000	1,00%	22/09/2026	29,6000	30,8000	411.171
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,37	3,01%	22/09/2026	1,35	1,37	6.165
IBERDROLA	20,4300	0,34%	22/09/2026	20,3000	20,4300	4.290
IBM	202,3000	1,55%	22/09/2026	201,6500	206,2000	106.410
IDEX Corp	196,7000	0,25%	22/09/2026	196,7000	196,7000	0
IDEXX Lab	455,9000	1,67%	22/09/2026	455,9000	455,9000	0
IDNTT	3,1000	-1,90%	22/09/2026	3,1000	3,2000	27.900
IES HOLDINGS INC	278,5000	-2,18%	22/09/2026	278,5000	278,5000	0
IGD	3,7150	1,64%	22/09/2026	3,6250	3,7250	178.952
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		22/09/2026	0,0005	0,0005	0
Illinois Tool W	235,2000	0,68%	22/09/2026	235,2000	235,2000	0
ILLUMINA	215,3000	0,91%	22/09/2026	208,0500	215,3000	431
ILPRA	8,1500	1,24%	22/09/2026	8,1000	8,2500	58.680
IMMSI	0,5350	0,38%	22/09/2026	0,5270	0,5390	69.580
IMPIANTI	1,0950	8,42%	22/09/2026	1,0200	1,0950	32.850
IMPINJ INC	162,5500	1,53%	22/09/2026	162,5500	162,5500	0
INCYTE	111,2000	1,00%	22/09/2026	111,2000	111,2000	0
INDEL B	18,25	-0,82%	22/09/2026	18,10	18,35	23.670

INDITEX	53,480	2,89%	22/09/2026	53,340	53,480	1.070
Indra Sistemas	61,4400	-0,42%	22/09/2026	61,4400	61,4400	0
INDUS HOLDING	39,0500	1,69%	22/09/2026	39,0500	39,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,8000	2,26%	22/09/2026	6,4000	6,8000	110.405
INDUSTRIE DE NORA	6,0600	-18,05%	22/09/2026	6,0250	6,8200	27.705.381
Industrivarden	47,4200		22/09/2026	47,4200	47,4200	0
Indutrade	22,5600	3,11%	22/09/2026	22,5600	22,5600	0
INFINEON TECHNOLOGIES	59,9500	4,81%	22/09/2026	58,0000	60,1200	182.068
ING GROEP	31,7550	-1,50%	22/09/2026	31,7550	32,3000	33.914
INIZIATIVE BRESCIANE	8,75	1,74%	22/09/2026	8,30	8,80	17.168
INNODATA INC	56,10	8,93%	22/09/2026	55,70	56,10	14.979
INNOVATEC	0,2785	-0,54%	22/09/2026	0,2720	0,2820	77.626
INSIGHT ENTERPRISES INC	136,0	1,49%	22/09/2026	136,0	137,0	8.024
Insulet Corp	122,9000	1,49%	22/09/2026	122,9000	122,9000	0
INTEL	106,680	-1,28%	22/09/2026	104,260	107,140	9.375.785
Interactive	78,4900	-3,24%	22/09/2026	78,4900	78,4900	0
Intercontinental	133,5500	-1,07%	22/09/2026	133,5500	133,5500	0
INTERCOS	13,2000	2,80%	22/09/2026	12,8400	13,2600	1.832.279
INTERDIGITAL INC	284,5000	0,35%	22/09/2026	284,5000	284,5000	0
INTERNATIONAL CARE COMPANY	1,0700		22/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1400	2,27%	22/09/2026	5,1400	5,1400	0
International F&F	74,7000	2,27%	22/09/2026	74,7000	74,7000	0
International P	31,20		22/09/2026	31,20	31,20	24.554
INTERPUMP GROUP	36,0200	0,84%	22/09/2026	35,4800	36,4000	4.561.177
INTESA SANPAOLO	6,732	-0,71%	22/09/2026	6,716	6,815	254.306.093
INTRED	8,8000	1,85%	22/09/2026	8,6400	8,8000	14.995
INTUIT	253,0000	-3,58%	22/09/2026	252,7000	268,0000	78.177
INTUITIVE SURGICAL	350,8000	1,95%	22/09/2026	347,5000	353,0500	15.786
Invesco Ltd	26,6300	-1,84%	22/09/2026	26,6300	26,6300	0
Investment Lat	18,6600	1,28%	22/09/2026	18,6600	18,6600	0

1 2 »