Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,838	0,11%	12:12	1,810	1,846	14.656
I.CO.P.	30,3000	0,33%	11:51	30,2000	30,8000	53.425
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,34	2,29%	10:11	1,34	1,34	1.005
IBERDROLA	19,910	-1,58%	12:04	19,910	20,080	12.949
IBM	199,50	-0,89%	12:38	199,50	202,15	213.066
IDEX Corp	197,7000	-0,30%	31/08/2026	197,7000	197,7000	0
IDEXX Lab	483,0000	1,24%	31/08/2026	483,0000	483,0000	0
IDNTT	3,0200	-2,58%	31/08/2026	3,0200	3,0600	30.200
IES HOLDINGS INC	260,0000	-6,24%	31/08/2026	260,0000	260,0000	0
IGD	3,8850	-1,52%	12:38	3,8850	3,9400	74.221
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		31/08/2026	0,0005	0,0005	0
Illinois Tool W	238,4000	-1,00%	31/08/2026	238,4000	243,0000	954
ILLUMINA	184,0400	-3,71%	31/08/2026	184,0400	184,0400	0
ILPRA	7,6000		31/08/2026	7,6000	7,6000	9.120
IMMSI	0,5070	-1,36%	12:37	0,5060	0,5140	73.348
IMPIANTI	1,1200		31/08/2026	1,1200	1,1200	0
IMPINJ INC	145,9000	-1,35%	31/08/2026	145,9000	145,9000	0
INCYTE	105,8500	-2,44%	31/08/2026	105,8500	105,8500	0
INDEL B	18,80		12:25	18,80	18,80	21.394

INDITEX	57,9000	-0,75%	31/08/2026	57,8400	58,2200	5.790
Indra Sistemas	61,8000	-1,18%	31/08/2026	61,8000	63,9200	12.298
INDUS HOLDING	36,7500	-1,21%	31/08/2026	36,7500	37,0500	478
INDUSTRIE CHIMICHE FORESTALI	6,3000	-5,26%	12:39	6,3000	6,6500	65.706
INDUSTRIE DE NORA	6,6950	-0,81%	12:40	6,6450	6,7750	353.552
Industrivarden	47,0200	0,60%	31/08/2026	47,0200	47,0200	0
Indutrade	22,8000	-3,47%	31/08/2026	22,8000	22,8000	0
INFINEON TECHNOLOGIES	56,610	1,34%	10:19	56,610	56,610	1.642
ING GROEP	30,2900	-1,24%	09:49	30,2900	30,6100	670
INIZIATIVE BRESCIANE	7,85	-1,88%	09:48	7,85	7,85	3.140
INNODATA INC	48,3500	-2,91%	31/08/2026	48,3500	48,8500	10.057
INNOVATEC	0,2860	2,88%	12:39	0,2710	0,2970	1.030.529
INSIGHT ENTERPRISES INC	135,0000	-0,74%	31/08/2026	135,0000	135,0000	0
Insulet Corp	128,2000	1,62%	31/08/2026	128,2000	128,2000	0
INTEL	75,8200	-1,62%	12:38	75,4300	77,6800	641.041
Interactive	81,9700	-2,30%	31/08/2026	81,9700	82,5500	984
Intercontinental	137,2000	-1,93%	31/08/2026	137,2000	137,2000	0
INTERCOS	13,7800	-1,71%	12:41	13,7400	14,0400	114.710
INTERDIGITAL INC	289,1000	-0,31%	31/08/2026	289,1000	289,1000	0
INTERNATIONAL CARE COMPANY	1,1300	-1,74%	31/08/2026	1,1300	1,1300	1.695
INTERNATIONAL CONSOLIDATED AIRLINES	4,9260	-4,05%	31/08/2026	4,9260	4,9260	0
International F&F	74,8400	-0,61%	31/08/2026	74,8400	74,8400	0
International P	33,4000	-1,76%	31/08/2026	33,4000	33,4000	0
INTERPUMP GROUP	36,5800	-2,51%	12:41	36,5400	37,4600	870.792
INTESA SANPAOLO	6,6890	-1,47%	12:43	6,6600	6,7930	119.837.392
INTRED	9,08		12:21	9,06	9,08	6.808
INTUIT	304,7500	-1,73%	12:04	304,7500	308,8500	8.890
INTUITIVE SURGICAL	323,9500	0,84%	09:01	323,9500	323,9500	6.479
Invesco Ltd	27,8400	0,54%	09:00	27,8400	27,8400	28
Investment Lat	18,3050	-0,95%	31/08/2026	18,3050	18,3050	0

1 2 »