Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8820 -1,26% Ora17:35 1,8800 1,9460 38.232
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2400 Data06/11/2026 1,2400 1,2400 0
IBERDROLA 23,000 2,63% Ora09:00 23,000 23,000 414
IBM 207,2500 -6,09% Ora09:03 197,0000 207,2500 7.169
ICOP 25,20 Ora09:10 25,20 25,20 7.560
IDEX Corp 202,4000 -1,08% Data06/11/2026 202,4000 202,4000 0
IDEXX Lab 604,000 0,80% Data06/11/2026 604,000 604,000 0
IDNTT 3,0000 -1,32% Ora17:35 3,0000 3,0200 33.180
IES HOLDINGS INC 144,9000 7,49% Data06/11/2026 144,9000 144,9000 0
IGD 3,930 0,51% Ora09:00 3,930 3,930 141
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/11/2026 0,0005 0,0005 0
Illinois Tool W 252,9000 -2,69% Data06/11/2026 252,9000 252,9000 0
ILLUMINA 189,7400 2,54% Ora17:21 186,4400 189,7400 9.512
ILPRA 7,3500 -0,68% Ora14:44 7,3500 7,3500 8.820
IMMSI 0,546 -0,36% Ora09:00 0,546 0,546 5.112
IMPIANTI 0,9080 Data06/11/2026 0,9080 0,9080 0
IMPINJ INC 150,4000 1,38% Data06/11/2026 150,4000 150,4000 0
INCYTE 106,3500 -1,16% Data06/11/2026 106,3500 106,3500 0
INDEL B 20,0000 Ora17:35 20,0000 20,1000 17.260
INDITEX 58,9600 -1,86% Data06/11/2026 58,9600 58,9600 0
Indra Sistemas 56,8000 -1,29% Data06/11/2026 56,8000 56,8000 0
INDUS HOLDING 35,5000 -0,98% Data06/11/2026 35,5000 35,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,3000 4,13% Ora17:35 6,1500 6,3000 32.299
INDUSTRIE DE NORA 5,470 -0,55% Ora09:12 5,425 5,505 48.039
Industrivarden 47,6600 Data06/11/2026 47,6600 47,6600 0
Indutrade 24,6400 Data06/11/2026 24,6400 24,6400 0
INFINEON TECHNOLOGIES 46,020 -6,28% Ora09:08 46,020 46,305 16.886
ING GROEP 28,6400 -0,76% Ora09:02 28,6400 28,7100 947
INIZIATIVE BRESCIANE 8,1500 -2,98% Ora09:40 8,1500 8,4500 8.662
INNODATA INC 32,6000 -2,25% Ora17:35 31,4500 38,8500 100.485
INNOVATEC 0,2470 4,66% Ora09:06 0,2390 0,2470 18.680
INSIGHT ENTERPRISES INC 141,0000 -6,00% Data06/11/2026 141,0000 141,0000 0
Insulet Corp 130,1000 -6,67% Data06/11/2026 130,1000 130,1000 0
INTEL 49,230 -2,01% Ora09:14 48,770 49,320 79.373
Interactive 67,8300 5,75% Ora15:41 66,8700 67,8300 16.167
Intercontinental 152,1000 -0,98% Ora11:58 152,1000 152,5000 5.336
INTERCOS 13,92 0,43% Ora09:15 13,86 14,16 212.995
INTERDIGITAL INC 252,3000 -11,50% Ora14:47 252,3000 252,3000 1.009
INTERNATIONAL CARE COMPANY 1,0200 Data06/11/2026 1,0200 1,0200 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1940 -2,66% Ora15:33 5,1940 5,1940 104
International F&F 74,2800 -6,92% Ora15:36 74,2800 74,2800 7.428
International P 30,4000 -4,40% Ora12:55 30,4000 30,4000 243
INTERPUMP GROUP 38,200 -0,10% Ora09:13 38,200 38,400 40.053
INTESA SANPAOLO 6,215 0,62% Ora09:15 6,188 6,239 17.068.106
INTRED 8,8200 2,80% Ora17:25 8,6800 8,8200 37.653
INTUIT 308,4500 -2,76% Ora17:11 303,6000 315,6500 23.230
INTUITIVE SURGICAL 405,850 -1,61% Ora09:00 405,850 405,850 406
Invesco Ltd 24,4900 0,33% Data06/11/2026 24,4900 24,4900 0
Investment Lat 20,6800 Data06/11/2026 20,6800 20,6800 0