Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,882 Ora13:58 1,862 1,950 20.606
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,24 Ora10:50 1,18 1,24 5.460
IBERDROLA 22,9800 2,54% Ora12:45 22,8600 23,0100 11.392
IBM 217,0000 -1,68% Ora10:04 197,0000 217,0000 32.124
ICOP 24,1000 -4,37% Ora15:29 24,0000 25,4000 262.212
IDEX Corp 202,4000 -1,08% Data06/11/2026 202,4000 202,4000 0
IDEXX Lab 611,6000 Ora09:23 611,6000 611,6000 6.116
IDNTT 2,94 -2,00% Ora14:59 2,90 2,98 32.380
IES HOLDINGS INC 144,9000 7,49% Data06/11/2026 144,9000 144,9000 0
IGD 3,9100 Ora15:42 3,8800 3,9300 238.743
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/11/2026 0,0005 0,0005 0
Illinois Tool W 252,9000 -2,69% Data06/11/2026 252,9000 252,9000 0
ILLUMINA 190,22 0,25% Ora15:43 190,22 190,22 19.973
ILPRA 7,40 0,68% Ora10:04 7,40 7,40 4.440
IMMSI 0,5550 1,28% Ora15:42 0,5370 0,5600 220.952
IMPIANTI 0,930 2,42% Ora09:56 0,930 0,930 2.790
IMPINJ INC 150,4000 1,38% Data06/11/2026 150,4000 150,4000 0
INCYTE 106,3500 -1,16% Data06/11/2026 106,3500 106,3500 0
INDEL B 20,00 Ora15:03 19,95 20,00 5.956
INDITEX 59,340 -1,30% Ora14:08 58,840 59,340 3.618
Indra Sistemas 56,8000 -1,29% Data06/11/2026 56,8000 56,8000 0
INDUS HOLDING 35,5000 -0,98% Data06/11/2026 35,5000 35,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,20 -1,59% Ora13:49 6,15 6,30 5.031
INDUSTRIE DE NORA 5,5450 0,82% Ora15:40 5,4250 5,6150 1.178.806
Industrivarden 47,6600 Data06/11/2026 47,6600 47,6600 0
Indutrade 24,6400 Data06/11/2026 24,6400 24,6400 0
INFINEON TECHNOLOGIES 47,9200 -2,41% Ora15:06 46,0200 47,9800 58.760
ING GROEP 29,5300 2,32% Ora15:02 28,6400 29,5300 35.750
INIZIATIVE BRESCIANE 7,85 -3,68% Ora14:27 7,85 8,15 10.522
INNODATA INC 33,2500 1,99% Ora15:27 33,1500 33,2500 2.189
INNOVATEC 0,2465 4,45% Ora15:42 0,2390 0,2550 168.019
INSIGHT ENTERPRISES INC 141,0000 -6,00% Data06/11/2026 141,0000 141,0000 0
Insulet Corp 130,1000 -6,67% Data06/11/2026 130,1000 130,1000 0
INTEL 51,060 1,63% Ora15:43 48,770 51,060 3.222.057
Interactive 67,8300 5,75% Ora15:41 66,8700 67,8300 16.167
Intercontinental 152,1000 -0,98% Ora11:58 152,1000 152,5000 5.336
INTERCOS 13,7400 -0,87% Ora15:38 13,6000 14,1600 2.355.881
INTERDIGITAL INC 252,3000 -11,50% Ora14:47 252,3000 252,3000 1.009
INTERNATIONAL CARE COMPANY 1,0200 Data06/11/2026 1,0200 1,0200 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1940 -2,66% Ora15:33 5,1940 5,1940 104
International F&F 74,2800 -6,92% Ora15:36 74,2800 74,2800 7.428
International P 30,4000 -4,40% Ora12:55 30,4000 30,4000 243
INTERPUMP GROUP 38,6400 1,05% Ora15:43 38,1400 38,9800 3.270.921
INTESA SANPAOLO 6,3130 2,20% Ora15:43 6,1880 6,3290 144.549.936
INTRED 8,78 -0,45% Ora15:08 8,76 8,86 16.400
INTUIT 308,4500 -2,76% Ora17:11 303,6000 315,6500 23.230
INTUITIVE SURGICAL 405,8500 -1,61% Ora09:00 405,8500 405,8500 406
Invesco Ltd 24,4900 0,33% Data06/11/2026 24,4900 24,4900 0
Investment Lat 20,6800 Data06/11/2026 20,6800 20,6800 0