Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,786	-1,33%	14:23	1,786	1,826	2.119
I.CO.P.	30,4000	1,67%	15:09	29,8000	30,6000	274.295
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100		03/09/2026	1,3100	1,3100	0
IBERDROLA	19,855	0,68%	13:39	19,770	19,855	4.923
IBM	200,9000	-0,64%	14:47	200,9000	202,1000	29.205
IDEX Corp	192,2000	-1,23%	03/09/2026	192,2000	192,2000	0
IDEXX Lab	469,50	-3,83%	11:41	453,40	469,50	4.679
IDNTT	3,00	-0,66%	11:27	3,00	3,00	3.000
IES HOLDINGS INC	272,4000	5,70%	03/09/2026	272,4000	272,4000	0
IGD	3,9150	-1,14%	14:47	3,9150	3,9450	43.402
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		03/09/2026	0,0005	0,0005	0
Illinois Tool W	233,6000	0,78%	03/09/2026	233,6000	233,6000	0
ILLUMINA	186,0600	2,89%	03/09/2026	186,0600	186,0600	0
ILPRA	7,4000	0,68%	03/09/2026	7,4000	7,4000	4.440
IMMSI	0,5040	0,20%	14:51	0,5040	0,5190	15.682
IMPIANTI	1,010	-2,88%	15:11	0,976	1,060	36.726
IMPINJ INC	150,2500	-0,07%	03/09/2026	150,2500	150,2500	0
INCYTE	110,1000	0,73%	03/09/2026	109,0000	110,1000	110
INDEL B	18,9000	0,80%	03/09/2026	18,7000	18,9000	20.922

INDITEX	57,620	2,86%	13:21	57,620	57,620	864
Indra Sistemas	58,5200	-2,98%	03/09/2026	58,5200	58,5200	0
INDUS HOLDING	37,5000	0,94%	03/09/2026	37,5000	37,5000	0
INDUSTRIE CHIMICHE FORESTALI	6,5000		09:02	6,5000	6,5000	6.500
INDUSTRIE DE NORA	6,8150	2,17%	15:03	6,6900	6,8600	620.325
Industrivarden	47,6500	0,65%	03/09/2026	47,6500	47,6500	0
Indutrade	22,9200	0,88%	03/09/2026	22,9200	22,9200	0
INFINEON TECHNOLOGIES	57,0300	3,88%	15:00	56,0000	57,4100	33.765
ING GROEP	31,5100	-0,76%	10:37	31,5100	31,7500	10.074
INIZIATIVE BRESCIANE	7,95	-1,24%	13:39	7,90	8,10	16.866
INNODATA INC	48,10	0,73%	13:53	48,10	48,10	192
INNOVATEC	0,2780	2,77%	14:48	0,2640	0,2870	237.861
INSIGHT ENTERPRISES INC	132,0000	-0,75%	03/09/2026	132,0000	132,0000	0
Insulet Corp	126,0500	-1,79%	03/09/2026	126,0500	126,0500	0
INTEL	79,5000	1,98%	14:59	79,3400	80,6000	1.177.850
Interactive	79,680	2,68%	15:04	79,680	79,680	2.072
Intercontinental	139,0000	1,16%	03/09/2026	139,0000	139,0000	0
INTERCOS	12,5200		15:13	12,5000	12,7000	1.216.699
INTERDIGITAL INC	287,4000	4,17%	03/09/2026	287,4000	287,4000	0
INTERNATIONAL CARE COMPANY	1,11	-1,77%	15:01	1,11	1,11	2.498
INTERNATIONAL CONSOLIDATED AIRLINES	4,9680	1,57%	03/09/2026	4,9000	4,9680	2.260
International F&F	75,1400	-0,56%	03/09/2026	75,1400	75,1400	0
International P	31,2000	-2,50%	03/09/2026	30,8000	31,2000	8.050
INTERPUMP GROUP	36,5400	-0,38%	15:11	36,3200	36,9000	1.634.881
INTESA SANPAOLO	6,7250	-0,19%	15:13	6,6780	6,7510	76.382.200
INTRED	9,08	1,57%	11:33	9,08	9,08	908
INTUIT	293,1500	-2,54%	14:21	293,1500	294,2000	8.506
INTUITIVE SURGICAL	319,3000	0,57%	11:11	319,1500	319,3000	4.149
Invesco Ltd	27,8500	0,91%	03/09/2026	27,8500	27,8500	0
Investment Lat	18,6200	3,53%	03/09/2026	18,6200	18,6200	0

1 2 »