Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,7400 2,62% Ora10:48 2,6500 2,7900 114.345
I.CO.P. 18,5000 1,65% Ora10:35 18,2500 18,5000 41.425
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 0,68% Ora09:01 1,4900 1,4900 1.118
IAC INC 34,1600 0,53% Data17/11/2025 34,1600 34,1600 0
IBERDROLA 18,2900 -0,60% Ora10:31 18,1700 18,5000 16.258
IBM 259,5000 Data17/11/2025 259,5000 263,6000 5.709
IDEX Corp 175,1500 15,04% Data17/11/2025 175,1500 175,1500 0
IDEXX Lab 608,4000 -1,14% Data17/11/2025 608,4000 608,4000 0
IDNTT 2,5600 Data17/11/2025 2,5600 2,5600 5.120
IES HOLDINGS INC 370,0000 2,78% Data17/11/2025 370,0000 370,0000 0
IGD 3,4400 -0,86% Ora10:21 3,4300 3,4650 19.509
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data17/11/2025 0,0002 0,0002 0
Illinois Tool W 222,4000 1,37% Data17/11/2025 222,4000 222,4000 0
ILLUMINA 105,0800 Data17/11/2025 104,8200 105,0800 420
ILPRA 5,7000 Data17/11/2025 5,7000 5,7000 3.420
IMMSI 0,5710 0,88% Ora10:37 0,5630 0,5710 23.342
IMPIANTI 1,1000 Data17/11/2025 1,0700 1,1000 9.900
IMPINJ INC 161,800 -8,87% Data17/11/2025 161,800 163,800 4.045
INCYTE 88,060 -2,07% Ora09:46 88,060 88,060 1.761
INDEL B 19,6000 0,26% Ora10:04 19,6000 19,6000 25.480
INDITEX 47,1300 Data17/11/2025 47,1300 47,9400 47
Indra Sistemas 58,9500 0,17% Ora10:26 57,4500 58,9500 3.772
INDUS HOLDING 25,5500 Data17/11/2025 25,5500 25,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,24 Data17/11/2025 6,24 6,24 0
INDUSTRIE DE NORA 7,5500 -0,13% Ora10:52 7,5150 7,6350 213.092
Industrivarden 39,9100 0,78% Data17/11/2025 39,9100 39,9100 0
Indutrade 23,1200 4,33% Data17/11/2025 23,1200 23,1200 0
INFINEON TECHNOLOGIES 41,5850 0,85% Ora10:57 41,2950 41,8350 43.906
ING GROEP 25,1500 0,38% Ora10:50 25,0300 25,1800 31.801
INIZIATIVE BRESCIANE 11,6 -4,13% Ora10:53 11,6 12,1 16.592
INNODATA INC 54,5500 4,00% Ora09:29 54,5500 54,8500 6.665
INNOVATEC 0,2485 0,20% Ora10:49 0,2450 0,2490 14.628
INSIGHT ENTERPRISES INC 69,8200 -1,66% Data17/11/2025 69,8200 69,8200 0
Insulet Corp 235,2000 0,13% Data17/11/2025 235,2000 235,2000 0
INTEL 41,6500 0,48% Ora10:55 41,6500 42,6700 1.049.119
Interactive 60,5800 0,33% Data17/11/2025 60,5800 60,5800 0
Intercontinental 146,0800 3,41% Data17/11/2025 144,1000 146,0800 1.169
INTERCOS 12,3200 -0,16% Ora10:40 12,3200 12,5800 817.157
INTERDIGITAL INC 270,00 4,65% Data17/11/2025 270,00 280,00 19.710
INTERNATIONAL CARE COMPANY 1,1600 Data17/11/2025 1,1600 1,1600 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,7010 -6,24% Ora09:36 4,7010 4,7010 4.701
International F&F 58,6400 -4,12% Data17/11/2025 58,6400 58,6400 0
International P 36,6200 0,55% Data17/11/2025 36,6200 36,6200 0
INTERPUMP GROUP 47,7800 1,44% Ora10:53 47,3400 47,9400 4.727.339
INTESA SANPAOLO 6,0320 0,99% Ora10:55 5,9760 6,0330 53.729.108
INTRED 10,1000 1,20% Ora09:13 10,1000 10,1000 2.273
INTUIT 487,7000 -0,39% Ora09:40 487,7000 487,7000 975
INTUITIVE SURGICAL 467,6000 1,67% Ora09:55 467,6000 471,7500 6.563