Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4100 -0,62% Ora17:35 2,3900 2,4300 16.557
I.CO.P. 25,8000 0,78% Ora17:36 25,5000 26,1000 509.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4800 2,78% Ora14:19 1,4800 1,4900 6.690
IAC INC 38,2900 1,56% Data21/04/2026 38,2900 38,2900 0
IBERDROLA 19,950 0,76% Ora16:47 19,935 20,060 16.146
IBM 216,3500 0,56% Ora17:26 216,3500 218,0000 14.545
IDEX Corp 170,9000 -5,27% Data21/04/2026 170,9000 170,9000 0
IDEXX Lab 492,5000 -0,30% Data21/04/2026 492,5000 492,5000 0
IDNTT 2,9200 0,69% Ora17:09 2,8600 2,9200 20.320
IES HOLDINGS INC 452,1000 -0,92% Data21/04/2026 452,1000 452,1000 0
IGD 4,4450 2,30% Ora17:35 4,3500 4,4550 601.119
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data21/04/2026 0,0005 0,0005 0
Illinois Tool W 230,9000 -0,22% Data21/04/2026 230,9000 230,9000 0
ILLUMINA 113,6400 0,57% Data21/04/2026 113,6400 113,6400 0
ILPRA 5,80 1,75% Ora12:13 5,80 5,80 17.400
IMMSI 0,4965 -1,10% Ora17:35 0,4965 0,5080 66.725
IMPIANTI 0,8180 3,81% Ora16:16 0,8040 0,8180 2.433
IMPINJ INC 102,1000 8,76% Data21/04/2026 102,1000 102,1000 0
INCYTE 81,6400 -1,52% Data21/04/2026 81,6400 81,6400 0
INDEL B 19,25 Ora16:04 19,00 19,25 3.876
INDITEX 53,960 -1,89% Ora17:01 53,960 55,000 23.909
Indra Sistemas 53,660 -6,68% Ora13:46 53,660 53,660 1.073
INDUS HOLDING 28,9500 -0,69% Data21/04/2026 28,9500 28,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,0500 0,83% Ora17:15 6,0000 6,4000 70.765
INDUSTRIE DE NORA 6,2550 0,56% Ora17:35 6,2350 6,3750 871.795
Industrivarden 45,5000 0,46% Data21/04/2026 45,5000 45,5000 0
Indutrade 23,0400 -0,26% Data21/04/2026 23,0400 23,0400 0
INFINEON TECHNOLOGIES 47,4850 -0,71% Ora17:05 47,4850 48,6050 60.355
ING GROEP 24,5700 0,51% Ora16:28 24,5700 24,7450 2.499
INIZIATIVE BRESCIANE 11,6 -0,85% Ora14:38 11,6 11,8 8.750
INNODATA INC 41,20 5,91% Ora16:00 40,70 41,65 21.225
INNOVATEC 0,1858 -3,53% Ora17:35 0,1820 0,1950 34.417
INSIGHT ENTERPRISES INC 66,0000 2,33% Data21/04/2026 66,0000 66,0000 0
Insulet Corp 165,8500 -3,80% Data21/04/2026 165,8500 165,8500 0
INTEL 56,730 1,47% Ora17:35 56,120 57,420 3.237.777
Interactive 68,8200 -0,42% Data21/04/2026 68,8200 68,8200 0
Intercontinental 135,7500 -0,69% Data21/04/2026 135,7500 135,7500 0
INTERCOS 12,2200 -0,16% Ora17:35 12,1800 12,6000 378.658
INTERDIGITAL INC 320,000 7,64% Ora16:02 320,000 320,000 6.400
INTERNATIONAL CARE COMPANY 1,3400 Data21/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,5180 -1,89% Data21/04/2026 4,5180 4,5180 0
International F&F 61,0800 -1,52% Data21/04/2026 61,0800 61,0800 0
International P 30,8000 -2,53% Data21/04/2026 30,8000 30,8000 0
INTERPUMP GROUP 36,900 -3,15% Ora17:35 36,600 38,220 15.873.273
INTESA SANPAOLO 5,779 -0,34% Ora17:35 5,767 5,852 179.146.512
INTRED 9,3200 1,53% Ora17:35 9,2200 9,3200 48.839
INTUIT 351,6000 4,18% Ora17:22 343,5500 357,7500 301.836
INTUITIVE SURGICAL 389,9000 -2,13% Data21/04/2026 389,9000 389,9000 0
Invesco Ltd 22,2300 10,38% Ora09:07 22,2300 23,2700 91