Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,30	-1,29%	13:20	2,27	2,37	34.332
I.CO.P.	18,30	-1,88%	11:58	18,30	18,30	4.575
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		03/02/2026	1,4500	1,4500	0
IAC INC	31,3900	-1,57%	03/02/2026	31,3900	31,3900	0
IBERDROLA	19,120	1,27%	13:21	19,105	19,180	26.889

IBM	250,0000	1,34%	12:53	249,2500	258,0000	20.153
IDEX Corp	166,9500	-2,91%	03/02/2026	166,9500	166,9500	0
IDEXX Lab	536,6000	0,41%	03/02/2026	536,6000	536,6000	0
IDNTT	2,8600	5,93%	03/02/2026	2,7400	2,8600	14.300
IES HOLDINGS INC	352,0000	7,65%	03/02/2026	352,0000	352,0000	0
IGD	3,630	0,28%	13:22	3,580	3,630	74.014
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		03/02/2026	0,0002	0,0002	0
Illinois Tool W	235,800	3,56%	11:54	235,800	235,800	7.074
ILLUMINA	117,2600	-1,66%	03/02/2026	117,2600	117,2600	0
ILPRA	5,50	2,80%	12:45	5,35	5,50	13.050
IMMSI	0,5450		13:29	0,5400	0,5470	17.370
IMPIANTI	0,8750	2,34%	03/02/2026	0,8750	0,8750	1.313
IMPINJ INC	125,9000	-0,12%	03/02/2026	125,9000	125,9000	0

INCYTE	86,6400	0,72%	03/02/2026	86,6400	86,6400	0
INDEL B	19,7000	0,25%	03/02/2026	19,3000	19,8500	64.242
INDITEX	55,5400	1,17%	09:34	55,5400	55,5400	722
Indra Sistemas	47,9000	-6,08%	12:08	46,9800	49,1400	61.196
INDUS HOLDING	32,0500	-0,77%	03/02/2026	32,0500	32,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,00		12:22	6,00	6,00	1.134
INDUSTRIE DE NORA	6,8500	1,48%	13:36	6,7950	7,0350	1.730.619
Industrivarden	42,8000	1,54%	03/02/2026	42,8000	42,8000	0
Indutrade	20,3400	0,99%	03/02/2026	20,3400	20,3400	0
INFINEON TECHNOLOGIES	40,770	-0,63%	13:13	39,430	42,005	224.106
ING GROEP	26,2300	0,85%	13:28	26,0000	26,2700	47.543
INIZIATIVE BRESCIANE	12,3		12:27	12,2	12,3	7.975
INNODATA INC	46,6000	0,87%	11:56	46,4800	46,6000	19.570
INNOVATEC	0,2250	-0,88%	12:13	0,2250	0,2310	7.224
INSIGHT ENTERPRISES INC	68,7600	-4,87%	03/02/2026	68,7600	70,4000	7.839
Insulet Corp	219,7000	0,05%	03/02/2026	219,7000	219,7000	0
INTEL	42,1450	-0,35%	13:24	41,6750	42,2150	267.181
Interactive	63,9400	0,38%	03/02/2026	63,9400	63,9400	0
Intercontinental	135,5800	-7,18%	03/02/2026	135,5800	146,6600	23.049
INTERCOS	12,5200	1,13%	13:36	12,2800	12,6200	525.028
INTERDIGITAL INC	274,0000	-4,86%	03/02/2026	274,0000	274,0000	0
INTERNATIONAL CARE COMPANY	1,2300	1,65%	09:00	1,2300	1,2300	1.845
INTERNATIONAL CONSOLIDATED AIRLINES	4,9960	-0,02%	03/02/2026	4,9780	4,9960	12.490
International F&F	58,2600	0,76%	03/02/2026	58,2600	58,2600	0
International P	36,1600	4,06%	03/02/2026	36,1600	36,1600	0
INTERPUMP GROUP	47,7800	0,08%	13:35	47,5800	48,0600	1.353.134
INTESA SANPAOLO	6,1310	0,97%	13:36	6,0680	6,1410	206.600.080
INTRED	9,7000	-1,42%	12:41	9,6800	9,8400	66.619
INTUIT	362,8000	-1,81%	11:47	362,8000	366,8000	10.955
INTUITIVE SURGICAL	405,600	-2,97%	11:20	405,600	407,550	12.587

1 2 »