Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2100		09:25	2,2100	2,2100	2.210
I.CO.P.	23,0000	-1,71%	09:50	22,9000	23,2000	69.150
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200	-0,75%	30/03/2026	1,3200	1,3200	13.860
IAC INC	34,5900	2,61%	30/03/2026	34,5900	34,5900	0
IBERDROLA	19,8000	0,81%	09:12	19,8000	19,8350	12.308

IBM	208,6500	0,22%	09:29	208,6500	208,6500	1.043
IDEX Corp	154,9500	-4,65%	30/03/2026	154,9500	154,9500	0
IDEXX Lab	493,8000	0,53%	30/03/2026	493,8000	493,8000	0
IDNTT	2,7800		30/03/2026	2,7800	2,8200	16.680
IES HOLDINGS INC	385,0000	-5,41%	30/03/2026	385,0000	385,0000	0
IGD	3,9200	0,77%	10:54	3,8850	3,9300	43.156
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		30/03/2026	0,0002	0,0002	0
Illinois Tool W	226,0000	-0,09%	30/03/2026	226,0000	226,0000	0
ILLUMINA	105,6600	2,92%	30/03/2026	105,6600	105,6600	0
ILPRA	5,5000	1,85%	30/03/2026	5,5000	5,6000	49.500
IMMSI	0,4745	1,82%	10:48	0,4655	0,4785	41.595
IMPIANTI	0,8450	-1,74%	10:56	0,8450	0,8500	11.430
IMPINJ INC	86,9200	-1,54%	30/03/2026	86,9200	86,9200	0
INCYTE	79,5600	0,61%	30/03/2026	79,5600	79,5600	0

INDEL B	18,95		10:04	18,95	18,95	1.194
INDITEX	49,3300	-0,44%	30/03/2026	49,3300	49,3900	20.719
Indra Sistemas	46,7800	1,48%	09:22	46,7800	46,7800	936
INDUS HOLDING	27,2500	1,87%	30/03/2026	26,9500	27,2500	13.244
INDUSTRIE CHIMICHE FORESTALI	5,94	-1,00%	30/03/2026	5,86	5,96	57.469
INDUSTRIE DE NORA	5,5300	-0,18%	10:57	5,5050	5,6000	237.553
Industrivarden	42,9300		30/03/2026	42,9300	42,9300	0
Indutrade	18,5700	0,60%	30/03/2026	18,5700	18,5700	0
INFINEON TECHNOLOGIES	37,2550	-0,19%	30/03/2026	37,0700	38,0200	60.241
ING GROEP	21,9900	0,83%	10:57	21,9900	21,9900	1.759
INIZIATIVE BRESCIANE	11,7000		09:56	11,5000	11,7000	13.995
INNODATA INC	31,1000	-4,54%	30/03/2026	30,9600	33,9600	11.352
INNOVATEC	0,1862	-1,90%	09:42	0,1862	0,1898	851
INSIGHT ENTERPRISES INC	56,5200	-3,78%	30/03/2026	56,5200	56,5200	0
Insulet Corp	182,8500	0,05%	30/03/2026	182,8500	182,8500	0
INTEL	36,2700	-0,73%	10:52	35,9850	36,5450	196.311
Interactive	56,660	-4,23%	09:59	56,660	56,660	21.248
Intercontinental	136,9200	1,98%	30/03/2026	136,9200	136,9200	0
INTERCOS	12,6000	0,96%	10:53	12,5600	12,7200	259.896
INTERDIGITAL INC	262,0000	0,77%	30/03/2026	262,0000	262,0000	0
INTERNATIONAL CARE COMPANY	1,2100	-1,63%	30/03/2026	1,2100	1,2100	2.723
INTERNATIONAL CONSOLIDATED AIRLINES	4,0300	-1,99%	30/03/2026	4,0300	4,0300	0
International F&F	63,2400	0,57%	30/03/2026	63,2400	63,2400	0
International P	31,1500	-0,67%	30/03/2026	31,1500	31,1500	0
INTERPUMP GROUP	32,7000	0,25%	10:57	32,5600	33,0200	699.581
INTESA SANPAOLO	5,1450	0,80%	10:59	5,0870	5,1710	49.671.720
INTRED	9,10		10:31	9,10	9,10	12.467
INTUIT	372,8000	3,11%	30/03/2026	361,7000	372,8000	7.083
INTUITIVE SURGICAL	398,0000	0,82%	30/03/2026	394,5000	398,0000	8.756
Invesco Ltd	23,1900	12,71%	09:00	23,1900	23,1900	70

1 2 »