Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8400 0,77% Ora09:00 1,8400 1,8400 3.680
I.CO.P. 29,3000 1,03% Ora09:43 29,3000 29,5000 14.700
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Ora16:59 1,2900 1,3100 5.865
IBERDROLA 20,0200 0,05% Ora09:57 20,0200 20,1000 8.641
IBM 202,2500 -0,54% Ora09:21 202,2500 202,2500 1.011
IDEX Corp 200,4000 -0,99% Data21/08/2026 200,4000 200,4000 0
IDEXX Lab 473,7000 -1,56% Data21/08/2026 473,7000 473,7000 0
IDNTT 3,1000 -0,64% Ora15:12 3,1000 3,1000 15.500
IES HOLDINGS INC 293,5000 -55,74% Ora15:35 293,5000 322,7000 4.144
IGD 4,0050 1,14% Ora09:52 3,9450 4,0150 25.163
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data21/08/2026 0,0005 0,0005 0
Illinois Tool W 242,2000 -0,86% Data21/08/2026 242,2000 242,2000 0
ILLUMINA 182,600 1,44% Ora16:42 182,600 182,600 365
ILPRA 7,6500 0,66% Ora13:25 7,6500 7,6500 4.590
IMMSI 0,5220 1,56% Ora09:52 0,5110 0,5220 16.802
IMPIANTI 1,1900 7,21% Ora10:01 1,1350 1,2100 69.615
IMPINJ INC 137,3000 -0,76% Data21/08/2026 137,3000 137,3000 0
INCYTE 110,5500 -0,23% Data21/08/2026 110,5500 110,5500 0
INDEL B 19,5000 2,09% Ora09:27 19,1000 19,5000 7.214
INDITEX 58,1600 1,01% Data21/08/2026 58,1600 58,1600 0
Indra Sistemas 59,4400 -7,13% Ora15:04 59,4400 59,4400 59
INDUS HOLDING 33,9500 Data21/08/2026 33,9500 33,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,4000 Ora09:48 6,4000 6,4000 7.680
INDUSTRIE DE NORA 6,4750 -0,46% Ora10:07 6,4600 6,5450 53.209
Industrivarden 47,4400 6,44% Data21/08/2026 47,4400 47,4400 0
Indutrade 22,9200 1,06% Data21/08/2026 22,9200 22,9200 0
INFINEON TECHNOLOGIES 56,220 2,61% Ora15:15 55,660 56,690 59.509
ING GROEP 29,7000 -0,44% Ora13:53 29,7000 29,9600 19.604
INIZIATIVE BRESCIANE 8,0500 Ora17:35 7,9000 8,0500 5.254
INNODATA INC 54,5000 -2,50% Ora09:35 54,5000 54,5000 491
INNOVATEC 0,2460 7,42% Ora10:02 0,2295 0,2500 133.707
INSIGHT ENTERPRISES INC 127,0000 -0,78% Data21/08/2026 127,0000 127,0000 0
Insulet Corp 127,4000 -0,31% Data21/08/2026 127,4000 127,4000 0
INTEL 75,6000 -2,48% Ora10:07 75,4000 76,0700 518.334
Interactive 79,4000 2,69% Data21/08/2026 79,4000 79,4000 0
Intercontinental 138,2500 0,91% Data21/08/2026 138,2500 138,2500 0
INTERCOS 14,0800 2,77% Ora09:53 13,7400 14,1000 203.358
INTERDIGITAL INC 287,2000 -1,98% Data21/08/2026 287,2000 287,2000 0
INTERNATIONAL CARE COMPANY 1,1300 Data21/08/2026 1,1300 1,1300 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0220 2,70% Data21/08/2026 5,0220 5,0220 0
International F&F 72,5600 0,19% Data21/08/2026 72,5600 72,5600 0
International P 35,4000 0,57% Data21/08/2026 35,4000 35,4000 0
INTERPUMP GROUP 37,1800 0,49% Ora10:07 36,8800 37,2000 903.594
INTESA SANPAOLO 6,7680 -0,01% Ora10:09 6,7460 6,7840 29.835.390
INTRED 9,1400 Ora16:58 9,1400 9,1400 1.993
INTUIT 316,1500 -0,06% Ora09:00 316,1500 316,1500 948
INTUITIVE SURGICAL 325,8500 -4,53% Ora16:40 318,6500 325,8500 6.436
Invesco Ltd 27,2500 -2,85% Ora09:00 27,2500 27,2500 27
Investment Lat 18,0050 0,59% Data21/08/2026 18,0050 18,0050 0