Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,776 -0,51% Ora17:35 0,752 0,776 17.769
I.M.D. INTERNATIONAL MEDICAL D 1,690 -11,52% Ora17:35 1,650 1,820 57.176
IBERDROLA 10,280 -3,79% Ora16:55 10,280 10,655 4.370
IDNTT 3,12 -7,14% Ora14:20 3,12 3,36 9.760
IERVOLINO & LADY BACARDI ENTER 0,920 -5,15% Ora17:35 0,860 0,960 9.931
IGD 2,115 -0,94% Ora17:35 2,095 2,165 470.759
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,540 -2,53% Ora16:12 0,540 0,560 3.745
ILLA 0,0062 19,23% Ora17:35 0,0044 0,0062 55.081
ILLIMITY BANK 5,275 0,09% Ora17:35 5,250 5,360 911.492
ILPRA 5,20 -1,89% Ora11:25 5,15 5,25 15.600
IMMSI 0,4565 -0,54% Ora17:35 0,4460 0,4700 56.459
IMPIANTI 0,654 -2,68% Ora17:01 0,654 0,654 981
IMPRENDIROMA 3,9200 4,81% Ora16:33 3,9200 4,2200 46.446
IND STARS ITALY 4 10,0000 0,00% Ora10:17 10,0000 10,0000 17.000
INDEL B 23,40 0,00% Ora17:02 23,10 23,40 8.126
INDITEX 35,4000 1,20% Ora12:55 35,4000 35,4900 16.311
INDUSTRIE CHIMICHE FORESTALI 4,98 0,00% Ora09:00 4,98 4,98 1.106
INDUSTRIE DE NORA 16,48 1,23% Ora17:35 16,25 16,67 1.234.753
INFINEON TECHNOLOGIES 31,6200 -0,11% Ora15:36 31,5950 31,7350 36.438
ING GROEP 12,460 -0,92% Ora17:03 12,450 12,660 7.226
INIZIATIVE BRESCIANE 15,0 2,04% Ora17:22 14,9 15,8 12.386
INNOVATEC 1,269 -0,47% Ora17:35 1,262 1,316 406.359
INTEL 34,0500 1,20% Ora17:24 33,7150 34,0500 297.997
INTERCOS 12,76 -0,62% Ora17:35 12,72 12,98 353.914
INTERMONTE PARTNERS SIM 2,37 -2,07% Ora16:55 2,37 2,45 19.442
INTERNATIONAL CARE COMPANY 1,4800 -5,73% Ora15:30 1,4800 1,5100 6.728
INTERPUMP GROUP 43,01 -1,10% Ora17:35 42,87 43,86 4.943.111
INTESA SANPAOLO 2,4110 -1,19% Ora17:39 2,4030 2,4650 128.079.832
INTRED 10,80 -1,82% Ora17:35 10,80 11,20 159.451
INWIT 11,110 -1,38% Ora17:35 11,105 11,325 12.515.666
IPO FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IRCE 2,00 0,00% Ora13:00 1,99 2,10 10.177
IREN 1,789 -1,97% Ora17:35 1,781 1,840 2.329.305
ISCC FINTECH 3,7600 5,62% Ora16:27 3,5800 3,7800 52.798
IT WAY 1,940 -5,37% Ora17:35 1,912 2,030 505.102
ITALGAS 4,748 -2,14% Ora17:35 4,740 4,880 8.385.480
ITALIA INDEPENDENT 0,505 0,00% Ora15:39 0,505 0,555 8.735
ITALIAN DESIGN BRANDS 9,45 2,49% Ora17:35 9,18 9,46 79.143
ITALIAN EXHIBITION GROUP 2,76 -1,78% Ora16:49 2,76 2,81 7.414
ITALIAN WINE BRANDS 18,70 -1,58% Ora17:36 18,50 18,94 100.686
ITALMOBILIARE 23,650 -1,46% Ora17:35 23,400 24,300 243.819
IVECO GROUP 8,856 -0,07% Ora17:35 8,822 9,016 6.669.727
IVISION TECH 1,5350 -0,32% Ora12:08 1,4900 1,5350 9.060
IVS GROUP 5,46 -0,73% Ora17:35 5,38 5,56 186.027

Informativa sull'utilizzo cookie »