Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8300	-0,97%	12:12	1,8020	1,8300	5.265
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		15/10/2026	1,3200	1,3200	0
IBERDROLA	21,650	-0,69%	11:57	21,640	21,650	11.538
IBM	208,0500	0,12%	12:24	208,0500	209,1500	11.908
ICOP	26,8000	3,08%	13:27	25,1000	26,9000	140.626
IDEX Corp	210,6000	-1,31%	15/10/2026	210,6000	210,6000	0
IDEXX Lab	484,3000	2,65%	15/10/2026	484,3000	484,3000	0
IDNTT	3,1400	-2,48%	15/10/2026	3,0600	3,1800	31.400
IES HOLDINGS INC	231,3000	-5,05%	15/10/2026	231,3000	231,3000	0
IGD	3,6850	-0,27%	13:32	3,6550	3,7000	44.712
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/10/2026	0,0005	0,0005	0
Illinois Tool W	242,8000	1,00%	15/10/2026	242,8000	242,8000	0
ILLUMINA	237,5500	-2,28%	15/10/2026	231,8000	240,1000	81.955
ILPRA	8,3500	-2,91%	12:44	8,3500	8,6000	50.880
IMMSI	0,5250	0,77%	12:06	0,5190	0,5290	33.639
IMPIANTI	0,9500	-0,21%	15/10/2026	0,9500	0,9720	9.975
IMPINJ INC	168,3000	2,28%	15/10/2026	168,3000	168,3000	0
INCYTE	101,9500	2,13%	15/10/2026	101,7500	101,9500	510
INDEL B	17,75	-0,56%	13:10	17,30	17,85	23.504

INDITEX	55,800	0,90%	12:14	55,800	55,800	670
Indra Sistemas	63,0200	1,03%	15/10/2026	63,0200	64,4400	44.114
INDUS HOLDING	38,0000	1,74%	15/10/2026	38,0000	38,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,1500	0,82%	13:27	5,9500	6,1500	127.517
INDUSTRIE DE NORA	5,6450	1,62%	13:34	5,5800	5,7000	1.253.559
Industrivarden	45,9200	0,72%	15/10/2026	45,9200	45,9200	0
Indutrade	24,0200	4,89%	15/10/2026	24,0200	24,0200	0
INFINEON TECHNOLOGIES	52,7000	-1,57%	13:14	51,9000	53,1600	198.904
ING GROEP	30,2100	1,89%	12:59	30,1000	30,2100	15.061
INIZIATIVE BRESCIANE	7,70	1,32%	12:05	7,70	7,70	2.025
INNODATA INC	50,20	4,69%	10:12	50,20	51,10	10.128
INNOVATEC	0,2430	3,62%	13:08	0,2265	0,2475	22.836
INSIGHT ENTERPRISES INC	144,0000	-6,49%	15/10/2026	144,0000	144,0000	0
Insulet Corp	123,3000	0,61%	15/10/2026	123,3000	123,3000	0
INTEL	83,8600	-0,02%	13:33	83,5000	85,2200	1.198.445
Interactive	74,5000	-2,31%	15/10/2026	74,5000	74,5000	0
Intercontinental	141,1500	0,64%	15/10/2026	141,1500	141,1500	0
INTERCOS	12,4200	-0,96%	13:18	12,3600	12,6800	80.617
INTERDIGITAL INC	289,1000	-1,20%	15/10/2026	285,1000	289,1000	12.720
INTERNATIONAL CARE COMPANY	1,1000		15/10/2026	1,1000	1,1000	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9050	0,59%	15/10/2026	4,8760	4,9050	6.377
International F&F	81,2000	2,37%	15/10/2026	81,2000	81,2000	0
International P	30,8000	7,69%	15/10/2026	28,6000	30,8000	81.682
INTERPUMP GROUP	37,0800	2,83%	13:32	36,2400	37,0800	1.878.456
INTESA SANPAOLO	6,1590	1,12%	13:37	6,1140	6,1960	81.936.896
INTRED	8,8000	-0,45%	12:59	8,7800	8,8000	2.648
INTUIT	296,2000	0,87%	11:53	292,0000	296,2000	20.554
INTUITIVE SURGICAL	378,5500	1,57%	15/10/2026	373,4500	380,0000	13.628
Invesco Ltd	25,0400	-0,52%	15/10/2026	24,5500	25,0400	1.252
Investment Lat	18,4200	1,63%	15/10/2026	18,4200	18,4200	0

1 2 »