Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0600	-1,20%	16:39	2,0500	2,1000	13.974
I.CO.P.	28,1000		17:15	27,7000	29,1000	452.450
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		10/07/2026	1,2900	1,2900	0
IBERDROLA	20,9300	-0,19%	16:53	20,8900	23,0400	30.793
IBM	254,1500	-2,06%	17:27	254,1500	260,0000	46.878
IDEX Corp	194,8000	0,41%	10/07/2026	194,8000	194,8000	0
IDEXX Lab	493,2000	0,65%	10/07/2026	493,2000	493,2000	0
IDNTT	3,0000		15:30	2,9600	3,0000	5.960
IES HOLDINGS INC	546,6000	-2,64%	10/07/2026	546,6000	546,6000	0
IGD	4,0900	0,25%	17:35	4,0450	4,1450	142.366
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		10/07/2026	0,0005	0,0005	0
Illinois Tool W	236,4000	1,68%	10/07/2026	236,4000	236,4000	0
ILLUMINA	167,2400	-1,10%	10/07/2026	167,2400	167,2400	0
ILPRA	6,8000	-6,21%	17:35	6,8000	7,4000	219.600
IMMSI	0,5210	-0,19%	17:35	0,5180	0,5260	65.605
IMPIANTI	0,9160		10/07/2026	0,9160	0,9160	0
IMPINJ INC	125,8500	-1,45%	10/07/2026	125,8500	125,8500	0
INCYTE	101,2500	-1,84%	10/07/2026	101,2500	101,2500	0
INDEL B	19,75	0,77%	13:51	19,70	19,75	17.770

INDITEX	55,0600	-0,90%	10/07/2026	55,0600	55,0600	0
Indra Sistemas	47,90	-4,51%	14:16	47,90	49,56	33.778
INDUS HOLDING	25,6000	-0,19%	10/07/2026	25,6000	25,6000	0
INDUSTRIE CHIMICHE FORESTALI	6,2500	0,81%	16:38	6,2000	6,4000	47.588
INDUSTRIE DE NORA	6,6450	-3,35%	17:35	6,5850	6,9400	1.245.549
Industrivarden	44,6800	-0,67%	10/07/2026	44,6800	44,6800	0
Indutrade	18,9400	0,42%	10/07/2026	18,9400	18,9400	0
INFINEON TECHNOLOGIES	71,9100	-2,34%	17:17	71,0000	72,3000	85.024
ING GROEP	28,4700	0,39%	16:41	28,2950	28,5000	26.609
INIZIATIVE BRESCIANE	9,80	1,55%	16:20	9,65	9,80	6.186
INNODATA INC	59,30	-1,00%	16:37	59,30	61,90	8.599
INNOVATEC	0,2025	3,63%	17:35	0,1980	0,2050	116.756
INSIGHT ENTERPRISES INC	106,0000	4,95%	10/07/2026	106,0000	106,0000	0
Insulet Corp	140,4500	2,11%	10/07/2026	140,4500	140,4500	0
INTEL	95,93	-2,81%	17:35	94,35	96,76	3.773.929
Interactive	82,5400	-1,75%	10/07/2026	82,5400	82,5400	0
Intercontinental	117,9000	1,64%	10/07/2026	117,9000	117,9000	0
INTERCOS	13,0000	0,31%	17:36	12,9000	13,0800	1.154.799
INTERDIGITAL INC	232,5000	-2,15%	10/07/2026	232,5000	232,5000	0
INTERNATIONAL CARE COMPANY	1,10	-1,79%	17:10	1,10	1,10	2.475
INTERNATIONAL CONSOLIDATED AIRLINES	5,6340	6,79%	10/07/2026	5,6340	5,6340	0
International F&F	68,1200	-1,10%	10/07/2026	68,1200	68,1200	0
International P	33,2000	-0,60%	09:00	33,2000	33,2000	797
INTERPUMP GROUP	32,720	0,55%	17:35	32,540	33,200	3.343.405
INTESA SANPAOLO	6,259	1,13%	17:37	6,201	6,287	295.619.072
INTRED	9,7400	-0,61%	17:16	9,5400	9,8200	82.574
INTUIT	240,6000	1,39%	17:28	240,4500	241,7000	15.178
INTUITIVE SURGICAL	354,3000	-2,10%	10/07/2026	354,3000	354,3000	0
Invesco Ltd	25,750	11,18%	15:31	25,750	25,750	3.888
Investment Lat	17,4100	-0,03%	10/07/2026	17,4100	17,4100	0

1 2 »