Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0300 -1,93% Ora17:35 2,0300 2,0950 58.087
I.CO.P. 28,60 -3,38% Ora17:27 28,30 29,00 179.175
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Ora09:24 1,3000 1,3000 975
IBERDROLA 21,0400 -0,28% Ora16:57 21,0400 21,1500 15.501
IBM 264,1000 -2,02% Ora17:17 258,5500 265,9000 123.640
IDEX Corp 191,0000 0,21% Data08/07/2026 191,0000 191,0000 0
IDEXX Lab 485,8000 -2,66% Data08/07/2026 485,8000 485,8000 0
IDNTT 3,0000 -1,32% Ora17:25 2,9600 3,0400 62.640
IES HOLDINGS INC 517,600 -23,68% Ora14:01 517,600 517,600 2.588
IGD 4,0600 -1,93% Ora17:35 4,0050 4,1000 524.574
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data08/07/2026 0,0005 0,0005 0
Illinois Tool W 232,1000 -2,15% Data08/07/2026 232,1000 232,1000 0
ILLUMINA 167,0000 -0,19% Ora15:46 167,0000 168,7600 3.194
ILPRA 7,50 Ora14:33 7,30 7,50 22.140
IMMSI 0,5020 -2,71% Ora17:35 0,5020 0,5110 90.101
IMPIANTI 0,9160 1,55% Ora17:24 0,9100 0,9240 11.016
IMPINJ INC 121,1500 0,08% Data08/07/2026 121,1500 121,1500 0
INCYTE 102,6500 -0,19% Data08/07/2026 102,6500 102,6500 0
INDEL B 19,70 Ora15:41 19,70 19,70 1.084
INDITEX 54,700 -3,76% Ora10:43 54,700 56,100 12.065
Indra Sistemas 50,6600 -1,48% Data08/07/2026 50,6600 50,6600 0
INDUS HOLDING 25,2000 -2,14% Data08/07/2026 25,2000 25,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,25 1,63% Ora17:23 6,10 6,25 75.876
INDUSTRIE DE NORA 6,5450 -2,02% Ora17:35 6,4600 6,6400 1.296.015
Industrivarden 45,1200 -2,27% Data08/07/2026 45,1200 45,1200 0
Indutrade 18,0700 -3,52% Data08/07/2026 18,0700 18,0700 0
INFINEON TECHNOLOGIES 70,1100 -1,52% Ora16:37 68,4700 70,6200 187.241
ING GROEP 27,8500 -1,97% Ora17:25 27,6400 28,3400 64.027
INIZIATIVE BRESCIANE 9,8500 Data08/07/2026 9,8500 9,8500 0
INNODATA INC 59,10 -1,17% Ora17:22 58,50 60,00 13.760
INNOVATEC 0,1830 Ora17:35 0,1820 0,1870 13.925
INSIGHT ENTERPRISES INC 97,5 -9,72% Ora16:00 93,5 97,5 10.807
Insulet Corp 140,700 -0,46% Ora15:27 140,700 140,700 2.392
INTEL 92,34 -3,36% Ora17:35 91,66 96,80 8.089.545
Interactive 81,4800 -0,38% Data08/07/2026 81,4800 81,4800 0
Intercontinental 118,800 4,30% Ora15:33 118,800 118,800 11.880
INTERCOS 13,1000 -0,61% Ora17:35 12,8000 13,1600 775.270
INTERDIGITAL INC 240,8000 -3,14% Data08/07/2026 240,8000 240,8000 0
INTERNATIONAL CARE COMPANY 1,1200 Data08/07/2026 1,1200 1,1200 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,3780 -4,75% Ora15:36 5,3780 5,5000 14.078
International F&F 67,7400 -6,64% Data08/07/2026 67,7400 67,7400 0
International P 31,8000 -5,36% Data08/07/2026 31,8000 31,8000 0
INTERPUMP GROUP 32,820 -2,55% Ora17:35 32,420 33,680 7.210.600
INTESA SANPAOLO 6,081 -2,33% Ora17:35 6,026 6,186 418.916.224
INTRED 9,86 -0,60% Ora17:35 9,68 9,90 40.634
INTUIT 238,4000 -3,50% Ora17:13 236,0000 247,0500 31.686
INTUITIVE SURGICAL 368,2000 -1,64% Ora16:48 368,2000 368,2000 736
Invesco Ltd 23,5100 -2,25% Data08/07/2026 23,5100 23,5100 0
Investment Lat 17,6100 -3,43% Data08/07/2026 17,6100 17,6100 0