Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8260	0,33%	17:29	1,8140	1,8600	24.010
I.CO.P.	29,00	0,35%	16:50	28,90	29,10	123.275
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,31		16:59	1,29	1,31	5.865
IBERDROLA	20,010	-0,79%	17:26	20,010	20,190	31.638
IBM	203,3500	0,32%	17:29	199,7000	203,3500	68.580
IDEX Corp	200,4000	-0,99%	21/08/2026	200,4000	200,4000	0
IDEXX Lab	473,7000	-1,56%	21/08/2026	473,7000	473,7000	0
IDNTT	3,10	-0,64%	15:12	3,10	3,10	15.500
IES HOLDINGS INC	293,5000	-55,74%	15:35	293,5000	322,7000	4.144
IGD	3,9600	-0,25%	17:35	3,9500	4,0300	362.907
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/08/2026	0,0005	0,0005	0
Illinois Tool W	242,2000	-0,86%	21/08/2026	242,2000	242,2000	0
ILLUMINA	182,600	1,44%	16:42	182,600	182,600	365
ILPRA	7,65	0,66%	13:25	7,65	7,65	4.590
IMMSI	0,5140	-0,39%	17:35	0,5130	0,5220	26.565
IMPIANTI	1,1100	11,00%	17:29	1,0250	1,1200	69.443
IMPINJ INC	137,3000	-0,76%	21/08/2026	137,3000	137,3000	0
INCYTE	110,5500	-0,23%	21/08/2026	110,5500	110,5500	0
INDEL B	19,10	-1,04%	11:38	19,10	19,10	726

INDITEX	58,1600	1,01%	21/08/2026	58,1600	58,1600	0
Indra Sistemas	59,440	-7,13%	15:04	59,440	59,440	59
INDUS HOLDING	33,9500		21/08/2026	33,9500	33,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,40		17:11	6,30	6,40	1.316
INDUSTRIE DE NORA	6,5050	-0,31%	17:35	6,4400	6,5800	361.412
Industrivarden	47,4400	6,44%	21/08/2026	47,4400	47,4400	0
Indutrade	22,9200	1,06%	21/08/2026	22,9200	22,9200	0
INFINEON TECHNOLOGIES	56,2200	2,61%	15:15	55,6600	56,6900	59.509
ING GROEP	29,7000	-0,44%	13:53	29,7000	29,9600	19.604
INIZIATIVE BRESCIANE	8,0500		17:35	7,9000	8,0500	5.254
INNODATA INC	55,9000	4,49%	15:33	53,3000	55,9000	4.178
INNOVATEC	0,2290	5,77%	17:35	0,2180	0,2355	307.886
INSIGHT ENTERPRISES INC	127,0000	-0,78%	21/08/2026	127,0000	127,0000	0
Insulet Corp	127,4000	-0,31%	21/08/2026	127,4000	127,4000	0
INTEL	77,5200	-1,15%	17:35	76,9500	79,8800	2.758.194
Interactive	79,4000	2,69%	21/08/2026	79,4000	79,4000	0
Intercontinental	138,2500	0,91%	21/08/2026	138,2500	138,2500	0
INTERCOS	13,7000	1,03%	17:35	13,5200	13,8600	946.766
INTERDIGITAL INC	287,2000	-1,98%	21/08/2026	287,2000	287,2000	0
INTERNATIONAL CARE COMPANY	1,1300		21/08/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0220	2,70%	21/08/2026	5,0220	5,0220	0
International F&F	72,5600	0,19%	21/08/2026	72,5600	72,5600	0
International P	35,4000	0,57%	21/08/2026	35,4000	35,4000	0
INTERPUMP GROUP	37,0000	1,54%	17:36	36,2600	37,0000	3.005.336
INTESA SANPAOLO	6,7690	-0,67%	17:39	6,7470	6,8580	326.326.912
INTRED	9,1400		16:58	9,1400	9,1400	1.993
INTUIT	316,3500	1,98%	17:27	308,2500	317,8500	30.094
INTUITIVE SURGICAL	325,8500	-4,53%	16:40	318,6500	325,8500	6.436
Invesco Ltd	27,2500	-2,85%	09:00	27,2500	27,2500	27
Investment Lat	18,0050	0,59%	21/08/2026	18,0050	18,0050	0

1 2 »