Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,888	1,07%	12:03	1,858	1,888	2.604
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		03/11/2026	1,2900	1,2900	0
IBERDROLA	22,0900	-0,76%	03/11/2026	22,0900	22,1500	41.551
IBM	222,5000	-0,36%	10:16	222,5000	222,5000	2.225
ICOP	24,2000	1,68%	11:55	22,3000	24,2000	338.908
IDEX Corp	213,2000	-0,19%	03/11/2026	213,2000	213,2000	0
IDEXX Lab	603,8000	4,50%	03/11/2026	590,4000	603,8000	15.699
IDNTT	3,0400	-1,30%	03/11/2026	3,0400	3,1200	9.120
IES HOLDINGS INC	181,9000	0,47%	03/11/2026	181,9000	181,9000	0
IGD	3,7800	0,80%	12:04	3,7600	3,8000	350.586
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		03/11/2026	0,0005	0,0005	0
Illinois Tool W	256,9000	-0,12%	03/11/2026	256,9000	256,9000	0
ILLUMINA	216,8000	5,83%	11:33	216,8000	216,8000	217
ILPRA	7,30	-2,67%	03/11/2026	7,20	7,50	61.320
IMMSI	0,547	1,11%	12:06	0,544	0,554	82.117
IMPIANTI	0,9280	0,87%	03/11/2026	0,9100	0,9280	4.176
IMPINJ INC	167,8500	2,01%	03/11/2026	167,8500	167,8500	0
INCYTE	106,250	0,24%	03/11/2026	106,250	106,250	0
INDEL B	20,1000		03/11/2026	19,8500	20,3000	44.542

INDITEX	56,3600	-1,71%	03/11/2026	56,3600	56,3600	0
Indra Sistemas	60,7000	-5,16%	09:51	60,4200	60,7000	16.957
INDUS HOLDING	36,1500	-0,41%	03/11/2026	36,1500	36,1500	0
INDUSTRIE CHIMICHE FORESTALI	6,0500	-0,82%	03/11/2026	6,0500	6,1000	16.535
INDUSTRIE DE NORA	5,7100	2,79%	12:07	5,5600	5,7600	1.006.813
Industrivarden	47,6600	0,82%	03/11/2026	47,6600	47,6600	0
Indutrade	24,6400	0,90%	03/11/2026	24,6400	24,6400	0
INFINEON TECHNOLOGIES	52,6000	-0,36%	10:31	52,6000	53,6600	43.306
ING GROEP	28,9700	3,80%	12:04	28,4900	28,9700	31.683
INIZIATIVE BRESCIANE	8,3500	3,73%	03/11/2026	8,2000	8,4000	8.350
INNODATA INC	38,300	2,68%	11:23	38,300	38,300	9.001
INNOVATEC	0,2370	1,94%	11:25	0,2290	0,2390	24.858
INSIGHT ENTERPRISES INC	152,0000	0,66%	03/11/2026	143,0000	152,0000	456
Insulet Corp	139,3500	2,69%	03/11/2026	139,3500	139,3500	0
INTEL	53,7200	-0,89%	12:09	52,8500	54,2200	1.247.893
Interactive	70,3100	-5,36%	09:35	70,3100	70,3100	2.883
Intercontinental	153,4000	0,23%	03/11/2026	153,4000	153,4000	0
INTERCOS	12,9400	0,62%	12:07	12,8000	12,9600	576.216
INTERDIGITAL INC	280,1000	0,11%	03/11/2026	280,1000	280,1000	0
INTERNATIONAL CARE COMPANY	1,0500		03/11/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0100	-0,24%	03/11/2026	5,0100	5,0100	0
International F&F	82,8200	-2,47%	03/11/2026	82,8200	82,8200	0
International P	31,8000	-3,64%	03/11/2026	31,8000	32,2000	44.520
INTERPUMP GROUP	38,3400	0,31%	12:08	37,9600	38,5000	1.013.260
INTESA SANPAOLO	6,2830	4,94%	12:09	6,0730	6,2890	191.654.304
INTRED	8,68	-0,46%	11:54	8,62	8,68	4.839
INTUIT	312,7500	0,60%	10:28	310,9500	312,7500	10.910
INTUITIVE SURGICAL	397,9000	2,45%	10:55	392,0000	397,9000	12.272
Invesco Ltd	25,2100	-0,51%	03/11/2026	25,2100	25,2100	0
Investment Lat	20,1400	3,10%	03/11/2026	20,1400	20,1400	0

1 2 »