Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7700	-1,78%	25/09/2026	1,7700	1,8080	11.878
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30	-1,52%	25/09/2026	1,30	1,30	5.850
IBERDROLA	20,3400	0,84%	25/09/2026	20,0100	20,4300	19.079
IBM	199,68	0,01%	25/09/2026	199,00	200,50	137.779
ICOP	30,6000	1,32%	25/09/2026	29,9000	30,7000	370.933
IDEX Corp	201,4000	-0,20%	25/09/2026	201,4000	201,4000	0
IDEXX Lab	454,2000	-0,24%	25/09/2026	454,2000	454,2000	0
IDNTT	3,1400		25/09/2026	3,1400	3,1400	0
IES HOLDINGS INC	279,5000	0,94%	25/09/2026	279,5000	279,5000	0
IGD	3,6850	0,55%	25/09/2026	3,6550	3,7000	217.555
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		25/09/2026	0,0005	0,0005	0
Illinois Tool W	240,3000	0,46%	25/09/2026	240,3000	240,3000	0
ILLUMINA	240,9000	3,97%	25/09/2026	238,9500	242,5000	15.659
ILPRA	8,8500	7,93%	25/09/2026	8,2500	8,8500	148.680
IMMSI	0,5160	-1,53%	25/09/2026	0,5140	0,5240	29.067
IMPIANTI	1,0550	-5,80%	25/09/2026	1,0100	1,1500	137.678
IMPINJ INC	157,5000	2,91%	25/09/2026	157,5000	157,5000	0
INCYTE	108,850	-0,05%	25/09/2026	108,800	108,850	1.742
INDEL B	18,30	0,27%	25/09/2026	18,30	18,30	293

INDITEX	53,3000	0,99%	25/09/2026	53,3000	53,3000	0
Indra Sistemas	61,7800	1,45%	25/09/2026	61,7800	61,7800	0
INDUS HOLDING	38,8000	0,39%	25/09/2026	38,8000	38,8000	0
INDUSTRIE CHIMICHE FORESTALI	6,1500		25/09/2026	6,1500	6,2500	105.331
INDUSTRIE DE NORA	5,8600		25/09/2026	5,8600	6,0100	3.622.218
Industrivarden	47,8300		25/09/2026	47,8300	47,8300	0
Indutrade	22,4600		25/09/2026	22,4600	22,4600	0
INFINEON TECHNOLOGIES	57,0400	1,71%	25/09/2026	56,8600	57,4200	34.737
ING GROEP	31,7800	0,60%	25/09/2026	31,7800	32,1600	33.687
INIZIATIVE BRESCIANE	8,60	1,18%	25/09/2026	8,60	8,60	2.322
INNODATA INC	61,6000	-1,28%	25/09/2026	60,5000	65,0000	11.950
INNOVATEC	0,2740	-0,54%	25/09/2026	0,2710	0,2780	69.138
INSIGHT ENTERPRISES INC	142,0000	2,90%	25/09/2026	142,0000	142,0000	0
Insulet Corp	120,0000	1,10%	25/09/2026	120,0000	120,0000	0
INTEL	108,680	0,76%	25/09/2026	108,500	114,420	5.625.929
Interactive	78,4000	-0,41%	25/09/2026	78,4000	78,4000	0
Intercontinental	135,1000	-1,42%	25/09/2026	135,1000	135,1000	0
INTERCOS	13,1000	0,77%	25/09/2026	13,0600	13,2600	825.785
INTERDIGITAL INC	288,3000	0,98%	25/09/2026	288,3000	288,3000	0
INTERNATIONAL CARE COMPANY	1,0700		25/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0700	1,36%	25/09/2026	5,0700	5,0700	0
International F&F	75,1000	-0,21%	25/09/2026	75,1000	75,1000	0
International P	30,6000		25/09/2026	30,6000	30,6000	0
INTERPUMP GROUP	35,5000	0,23%	25/09/2026	35,4000	35,8600	3.204.266
INTESA SANPAOLO	6,788	0,95%	25/09/2026	6,727	6,830	244.255.455
INTRED	9,0800	3,18%	25/09/2026	8,6600	9,0800	45.246
INTUIT	242,6500	-2,86%	25/09/2026	240,0000	243,8500	83.957
INTUITIVE SURGICAL	354,1000	0,40%	25/09/2026	346,1500	354,1000	9.561
Invesco Ltd	26,7700	0,83%	25/09/2026	26,7700	26,7700	0
Investment Lat	18,5850		25/09/2026	18,5850	18,5850	0

1 2 »