Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,850	0,22%	29/10/2026	1,842	1,900	53.458
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,24	-3,88%	29/10/2026	1,23	1,24	5.580
IBERDROLA	22,1200	0,45%	29/10/2026	22,1000	22,6800	13.007
IBM	228,0500	1,09%	29/10/2026	220,1000	228,4500	141.391
ICOP	24,0000	-3,23%	29/10/2026	23,8000	25,3000	851.040
IDEX Corp	211,6000	1,24%	29/10/2026	211,6000	211,6000	0
IDEXX Lab	510,800	1,03%	29/10/2026	510,800	518,200	3.065
IDNTT	3,14	3,29%	29/10/2026	3,04	3,14	34.540
IES HOLDINGS INC	204,5000	0,20%	29/10/2026	204,5000	204,5000	0
IGD	3,8050	1,20%	29/10/2026	3,7350	3,8400	370.927
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		29/10/2026	0,0005	0,0005	0
Illinois Tool W	249,900	1,05%	29/10/2026	249,900	250,200	4.748
ILLUMINA	260,8000	1,26%	29/10/2026	260,0000	261,0000	2.347
ILPRA	7,35	-9,26%	29/10/2026	7,35	8,20	127.890
IMMSI	0,5490	2,23%	29/10/2026	0,5330	0,5500	321.195
IMPIANTI	0,960	1,27%	29/10/2026	0,958	0,960	7.200
IMPINJ INC	160,000	2,79%	29/10/2026	160,000	176,000	139.360
INCYTE	104,3000	-0,52%	29/10/2026	104,3000	104,3000	0
INDEL B	19,7500	0,77%	29/10/2026	19,6000	19,7500	4.898

INDITEX	56,4200	-1,19%	29/10/2026	56,1800	56,4200	1.072
Indra Sistemas	65,160	2,39%	29/10/2026	64,000	66,840	232.556
INDUS HOLDING	36,4000	-2,41%	29/10/2026	36,1500	36,4000	12.995
INDUSTRIE CHIMICHE FORESTALI	6,10	-0,81%	29/10/2026	6,10	6,15	4.319
INDUSTRIE DE NORA	5,6050	1,08%	29/10/2026	5,5550	5,6350	1.366.090
Industrivarden	47,2700	0,70%	29/10/2026	47,2700	47,2700	0
Indutrade	23,5000		29/10/2026	23,5000	23,5000	0
INFINEON TECHNOLOGIES	54,1900	1,29%	29/10/2026	52,9800	54,2300	39.992
ING GROEP	28,8900	-1,97%	29/10/2026	28,3000	29,0000	94.239
INIZIATIVE BRESCIANE	8,3500		29/10/2026	8,3500	8,3500	0
INNODATA INC	41,7000	-2,91%	29/10/2026	40,1000	42,2500	30.107
INNOVATEC	0,2365	0,64%	29/10/2026	0,2290	0,2390	47.979
INSIGHT ENTERPRISES INC	159,0000	0,63%	29/10/2026	159,0000	159,0000	0
Insulet Corp	136,050	1,87%	29/10/2026	136,050	136,800	1.497
INTEL	82,550	-2,15%	29/10/2026	82,010	84,000	3.301.752
Interactive	74,2600	0,07%	29/10/2026	74,2600	74,2600	0
Intercontinental	147,300	6,28%	29/10/2026	142,100	147,300	8.838
INTERCOS	12,4600	-0,80%	29/10/2026	12,3600	12,6800	956.741
INTERDIGITAL INC	294,4000	2,36%	29/10/2026	294,4000	294,4000	0
INTERNATIONAL CARE COMPANY	1,0500		29/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9340	2,22%	29/10/2026	4,9340	4,9340	0
International F&F	81,2600	0,25%	29/10/2026	81,2600	81,2600	0
International P	32,20	7,33%	29/10/2026	30,00	32,40	79.083
INTERPUMP GROUP	38,2800	1,48%	29/10/2026	37,2000	38,2800	5.725.999
INTESA SANPAOLO	5,963	-0,45%	29/10/2026	5,901	5,997	206.664.891
INTRED	8,66	-0,92%	29/10/2026	8,60	8,70	17.779
INTUIT	295,7000	-0,17%	29/10/2026	283,9000	296,3500	30.161
INTUITIVE SURGICAL	400,650	0,02%	29/10/2026	400,000	402,000	8.013
Invesco Ltd	26,090	2,23%	29/10/2026	25,610	26,200	1.957
Investment Lat	19,5300	-0,59%	29/10/2026	19,5300	19,5300	0

1 2 »