Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2750 -0,22% Ora15:48 2,2450 2,2900 30.983
I.CO.P. 26,8000 1,13% Ora16:15 26,4000 27,4000 107.700
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 -1,52% Data12/05/2026 1,3000 1,3100 1.950
IAC INC 35,5000 -1,28% Data12/05/2026 35,5000 35,5000 0
IBERDROLA 19,4600 0,10% Ora12:18 19,4600 19,5200 2.922
IBM 182,1200 -3,30% Ora16:21 182,1200 187,8800 52.690
IDEX Corp 180,7000 -1,09% Data12/05/2026 180,7000 180,7000 0
IDEXX Lab 456,7000 -1,55% Data12/05/2026 456,7000 456,7000 0
IDNTT 3,1200 6,85% Ora15:49 3,0000 3,1800 113.980
IES HOLDINGS INC 553,4000 -4,72% Data12/05/2026 553,4000 553,4000 0
IGD 4,075 -0,85% Ora16:20 4,050 4,110 186.479
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data12/05/2026 0,0005 0,0005 0
Illinois Tool W 214,0000 -0,60% Data12/05/2026 214,0000 214,0000 0
ILLUMINA 123,0400 1,74% Data12/05/2026 123,0400 123,3400 4.922
ILPRA 6,65 2,31% Ora16:21 6,40 6,65 19.650
IMMSI 0,4850 0,52% Ora16:24 0,4825 0,4915 94.787
IMPIANTI 0,7760 Ora13:49 0,7700 0,7760 5.784
IMPINJ INC 124,2000 -4,68% Data12/05/2026 124,2000 127,8500 4.844
INCYTE 86,1200 -1,06% Data12/05/2026 86,1200 86,9400 1.292
INDEL B 20,60 -0,48% Ora16:15 19,70 20,70 34.185
INDITEX 48,7500 -2,54% Data12/05/2026 48,7300 48,8500 12.480
Indra Sistemas 50,880 0,75% Ora15:24 50,880 50,880 1.018
INDUS HOLDING 31,450 -0,63% Ora11:33 31,450 31,650 25.177
INDUSTRIE CHIMICHE FORESTALI 6,1000 -0,81% Ora09:56 5,9500 6,1000 8.555
INDUSTRIE DE NORA 6,9550 1,02% Ora16:23 6,8600 7,0150 402.193
Industrivarden 44,5900 -0,38% Data12/05/2026 44,5900 44,5900 0
Indutrade 17,9900 2,51% Data12/05/2026 17,9900 17,9900 0
INFINEON TECHNOLOGIES 62,8300 6,02% Ora16:10 60,7000 63,4400 215.312
ING GROEP 25,4000 0,87% Ora16:20 25,1650 25,4000 14.724
INIZIATIVE BRESCIANE 11,9000 Data12/05/2026 11,9000 11,9000 0
INNODATA INC 75,6000 -7,01% Ora16:12 74,1000 82,9000 117.377
INNOVATEC 0,1820 -1,62% Ora15:43 0,1808 0,1900 19.431
INSIGHT ENTERPRISES INC 73,0000 -0,68% Ora09:00 73,0000 73,0000 1.971
Insulet Corp 139,4000 3,68% Ora09:36 139,3500 139,4000 5.576
INTEL 100,900 0,58% Ora16:21 99,560 108,000 10.636.648
Interactive 72,160 -2,55% Ora16:21 71,280 72,570 3.685
Intercontinental 133,5500 2,06% Data12/05/2026 133,0000 133,5500 3.339
INTERCOS 11,8400 -2,31% Ora16:20 11,8200 12,2000 662.951
INTERDIGITAL INC 225,1000 -3,97% Data12/05/2026 225,1000 225,1000 0
INTERNATIONAL CARE COMPANY 1,2500 Data12/05/2026 1,2500 1,2500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,527 -3,66% Ora11:15 4,527 4,527 1.811
International F&F 66,4000 -0,63% Data12/05/2026 66,4000 66,4000 0
International P 28,20 1,44% Ora16:02 28,20 28,40 63.650
INTERPUMP GROUP 35,8400 1,47% Ora16:23 35,2000 35,8400 1.783.793
INTESA SANPAOLO 5,7090 -1,16% Ora16:25 5,6620 5,8350 245.727.456
INTRED 9,40 -2,08% Ora15:55 9,40 9,56 6.417
INTUIT 321,7000 -4,38% Ora16:00 321,7000 331,4000 30.843
INTUITIVE SURGICAL 369,2000 3,14% Ora16:12 367,0000 369,2000 2.579
Invesco Ltd 23,880 0,55% Ora15:35 23,880 23,990 3.106