Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8300 -1,82% Ora13:11 1,8000 1,8920 104.779
I.CO.P. 27,1000 0,74% Ora12:49 26,9000 27,1000 40.500
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 3,17% Ora17:19 1,2100 1,3000 6.450
IBERDROLA 20,6800 -0,29% Ora10:25 20,5600 20,6900 15.699
IBM 204,1000 3,08% Ora12:39 203,6000 205,7000 97.293
IDEX Corp 203,8000 Data07/08/2026 203,8000 203,8000 0
IDEXX Lab 516,4000 5,15% Ora17:08 516,4000 517,6000 10.348
IDNTT 3,1800 2,58% Ora17:17 3,1400 3,1800 12.640
IES HOLDINGS INC 662,2000 3,79% Ora16:15 662,2000 662,2000 1.324
IGD 4,0200 -1,47% Ora13:20 4,0200 4,0600 152.075
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data07/08/2026 0,0005 0,0005 0
Illinois Tool W 255,8000 -1,50% Ora17:35 255,8000 256,1000 10.754
ILLUMINA 168,000 -2,17% Ora11:28 168,000 168,000 1.344
ILPRA 7,8000 Ora12:56 7,8000 8,0000 23.760
IMMSI 0,5410 2,66% Ora12:37 0,5360 0,5440 96.655
IMPIANTI 0,920 2,22% Ora13:00 0,918 0,920 4.137
IMPINJ INC 155,4500 7,17% Data07/08/2026 155,4500 155,4500 0
INCYTE 104,0500 2,97% Data07/08/2026 104,0500 104,0500 0
INDEL B 19,80 Ora11:57 19,80 19,80 7.900
INDITEX 58,7600 0,07% Ora09:00 58,7600 58,7600 59
Indra Sistemas 61,6800 0,46% Ora15:12 60,1200 61,6800 3.053
INDUS HOLDING 31,4000 -2,79% Data07/08/2026 31,4000 31,4000 0
INDUSTRIE CHIMICHE FORESTALI 6,25 -0,79% Ora11:26 6,25 6,25 1.038
INDUSTRIE DE NORA 6,6850 2,85% Ora13:08 6,5600 6,8350 1.062.507
Industrivarden 52,6800 2,69% Data07/08/2026 52,6800 52,6800 0
Indutrade 22,8400 -0,78% Data07/08/2026 22,8400 22,8400 0
INFINEON TECHNOLOGIES 64,2500 3,98% Ora13:12 62,9900 64,7100 24.850
ING GROEP 30,5700 -0,10% Ora12:53 30,3600 30,5700 15.362
INIZIATIVE BRESCIANE 7,80 -1,27% Ora10:49 7,80 7,90 395
INNODATA INC 55,0000 -8,18% Ora17:35 53,7000 65,6000 151.430
INNOVATEC 0,2370 16,18% Ora12:45 0,2060 0,2380 690.446
INSIGHT ENTERPRISES INC 133,0000 19,82% Ora16:05 133,0000 133,0000 1.995
Insulet Corp 124,3500 2,85% Ora09:16 124,3500 124,3500 1.244
INTEL 87,2400 -0,31% Ora13:20 86,6400 89,8500 1.903.695
Interactive 74,8500 -1,98% Ora16:58 74,8500 75,1700 6.674
Intercontinental 128,4500 -3,46% Ora09:00 128,4500 128,4500 771
INTERCOS 13,8600 -0,57% Ora13:04 13,7400 14,0800 170.692
INTERDIGITAL INC 293,0000 4,12% Ora16:06 293,0000 293,0000 5.860
INTERNATIONAL CARE COMPANY 1,1500 Data07/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,2660 1,04% Data07/08/2026 5,2660 5,2660 0
International F&F 73,2200 -1,61% Data07/08/2026 73,2200 73,2200 0
International P 36,0000 1,12% Data07/08/2026 36,0000 36,0000 0
INTERPUMP GROUP 38,2200 0,10% Ora13:15 37,6000 38,3600 3.389.616
INTESA SANPAOLO 6,8390 0,22% Ora13:20 6,7880 6,8450 88.494.472
INTRED 9,3800 1,74% Ora09:00 9,3800 9,3800 1.276
INTUIT 278,0000 -2,70% Ora13:01 278,0000 282,6000 33.296
INTUITIVE SURGICAL 330,0000 1,06% Ora12:03 328,0500 330,0000 4.598
Invesco Ltd 28,520 4,85% Ora12:27 28,520 28,520 570
Investment Lat 19,3500 3,06% Data07/08/2026 19,3500 19,3500 0