Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2100 Data24/03/2026 2,1700 2,2100 26.527
I.CO.P. 23,4000 4,46% Data24/03/2026 22,4000 23,4000 146.250
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 0,76% Data24/03/2026 1,3300 1,3300 1.995
IAC INC 33,8600 1,80% Data24/03/2026 33,8600 33,8600 0
IBERDROLA 19,2600 0,97% Data24/03/2026 19,0750 19,2600 5.874
IBM 208,4000 -2,23% Data24/03/2026 207,3000 215,0000 15.213
IDEX Corp 157,2000 -1,57% Data24/03/2026 157,2000 157,2000 0
IDEXX Lab 496,1000 -0,78% Data24/03/2026 496,1000 496,1000 0
IDNTT 2,7800 Data24/03/2026 2,7800 2,7800 0
IES HOLDINGS INC 402,0000 -1,23% Data24/03/2026 402,0000 402,0000 0
IGD 3,9800 1,40% Data24/03/2026 3,9000 4,0150 396.531
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data24/03/2026 0,0002 0,0002 0
Illinois Tool W 229,5000 1,19% Data24/03/2026 225,1000 229,5000 1.148
ILLUMINA 108,9200 2,97% Data24/03/2026 108,9200 108,9200 0
ILPRA 5,3000 Data24/03/2026 5,3000 5,3000 9.540
IMMSI 0,4660 -4,61% Data24/03/2026 0,4610 0,4850 303.730
IMPIANTI 0,9100 -5,21% Data24/03/2026 0,9050 0,9400 24.570
IMPINJ INC 89,0000 1,62% Data24/03/2026 89,0000 89,0000 0
INCYTE 79,0400 1,80% Data24/03/2026 79,0400 79,0400 0
INDEL B 18,7500 1,35% Data24/03/2026 18,7500 18,7500 3.750
INDITEX 49,9600 -0,48% Data24/03/2026 49,7000 50,1800 17.586
Indra Sistemas 46,8800 -5,14% Data24/03/2026 46,8800 48,6200 6.048
INDUS HOLDING 28,4000 0,71% Data24/03/2026 28,3500 29,6000 767
INDUSTRIE CHIMICHE FORESTALI 5,9400 -0,34% Data24/03/2026 5,8400 5,9400 19.638
INDUSTRIE DE NORA 5,6500 0,89% Data24/03/2026 5,5700 5,7100 879.524
Industrivarden 43,3600 -0,07% Data24/03/2026 43,3600 43,3600 0
Indutrade 18,3900 -0,81% Data24/03/2026 18,3900 18,3900 0
INFINEON TECHNOLOGIES 38,5350 0,46% Data24/03/2026 37,6350 38,5350 5.048
ING GROEP 21,7900 -1,09% Data24/03/2026 21,7400 21,9800 11.963
INIZIATIVE BRESCIANE 11,9000 Data24/03/2026 11,9000 11,9000 0
INNODATA INC 38,1200 -0,52% Data24/03/2026 37,4800 38,7000 15.362
INNOVATEC 0,1888 -0,63% Data24/03/2026 0,1842 0,1930 17.238
INSIGHT ENTERPRISES INC 58,1600 -6,28% Data24/03/2026 58,1600 58,1600 0
Insulet Corp 194,4500 -0,18% Data24/03/2026 194,4500 194,4500 0
INTEL 37,7600 -0,37% Data24/03/2026 37,4000 38,3300 1.363.098
Interactive 57,3800 3,42% Data24/03/2026 57,3800 57,3800 0
Intercontinental 135,1200 -0,76% Data24/03/2026 134,2000 135,1200 405
INTERCOS 11,8400 0,85% Data24/03/2026 11,7400 11,9600 841.931
INTERDIGITAL INC 266,0000 -5,67% Data24/03/2026 266,0000 266,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data24/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,1280 -1,13% Data24/03/2026 4,1280 4,1870 619
International F&F 63,0200 5,49% Data24/03/2026 63,0200 63,0200 0
International P 31,0200 1,51% Data24/03/2026 31,0200 31,0200 0
INTERPUMP GROUP 32,0000 -0,06% Data24/03/2026 31,4400 32,2800 8.906.656
INTESA SANPAOLO 5,0850 -0,74% Data24/03/2026 5,0000 5,1240 284.315.815
INTRED 8,8000 Data24/03/2026 8,8000 9,1400 49.518
INTUIT 376,5000 -4,04% Data24/03/2026 373,5000 391,4500 16.190
INTUITIVE SURGICAL 407,4500 -1,84% Data24/03/2026 407,4500 411,6500 1.630
Invesco Ltd 20,3150 1,47% Data24/03/2026 20,3150 20,3150 0