Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4500 1,24% Ora15:47 2,4100 2,4550 21.151
I.CO.P. 27,5000 -1,08% Ora17:29 27,3000 28,1000 194.475
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 -0,75% Data25/05/2026 1,3300 1,3300 3.990
IAC INC 39,4200 8,93% Data25/05/2026 39,4200 39,4200 0
IBERDROLA 19,855 -0,13% Ora16:27 19,855 20,120 55.312
IBM 214,5000 -3,96% Ora17:29 212,1500 222,1000 184.204
IDEX Corp 195,7000 9,27% Data25/05/2026 195,7000 195,7000 0
IDEXX Lab 488,8000 2,30% Data25/05/2026 488,8000 488,8000 0
IDNTT 3,06 -1,29% Ora16:18 3,06 3,06 18.360
IES HOLDINGS INC 615,8000 10,16% Data25/05/2026 615,8000 615,8000 0
IGD 4,4650 0,11% Ora17:24 4,4150 4,5200 445.165
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data25/05/2026 0,0005 0,0005 0
Illinois Tool W 218,4000 0,88% Data25/05/2026 218,4000 218,4000 0
ILLUMINA 125,1000 -2,57% Ora17:25 124,0800 125,6400 2.737
ILPRA 7,1000 Ora16:03 7,0000 7,1000 80.610
IMMSI 0,557 1,46% Ora17:29 0,546 0,560 201.648
IMPIANTI 0,774 -0,51% Ora12:02 0,774 0,774 1.161
IMPINJ INC 128,850 1,42% Ora10:28 128,800 128,850 6.441
INCYTE 83,1800 4,89% Ora09:00 83,1800 83,1800 7.486
INDEL B 20,3000 0,50% Ora14:47 20,3000 20,4000 14.007
INDITEX 51,680 0,23% Ora14:35 51,580 51,680 3.254
Indra Sistemas 53,8800 2,05% Data25/05/2026 52,1600 53,8800 10.776
INDUS HOLDING 31,200 -1,11% Ora16:29 30,800 31,200 25.792
INDUSTRIE CHIMICHE FORESTALI 6,2000 -1,59% Ora16:59 6,1500 6,3000 62.577
INDUSTRIE DE NORA 7,8900 9,36% Ora17:29 7,3700 8,1000 7.063.798
Industrivarden 46,7300 2,16% Data25/05/2026 46,7300 46,7300 0
Indutrade 18,7800 -1,16% Data25/05/2026 18,7800 19,9500 27.757
INFINEON TECHNOLOGIES 77,3500 1,26% Ora17:29 74,6600 77,9500 385.641
ING GROEP 26,8700 -1,01% Ora17:22 26,8700 27,2350 12.898
INIZIATIVE BRESCIANE 11,8000 Data25/05/2026 11,8000 11,8000 0
INNODATA INC 83,70 3,72% Ora16:46 81,90 85,80 100.146
INNOVATEC 0,1766 -1,23% Ora17:24 0,1734 0,1788 39.843
INSIGHT ENTERPRISES INC 91,5000 10,24% Data25/05/2026 91,5000 91,5000 0
Insulet Corp 133,400 -1,08% Ora12:51 133,400 133,400 1.201
INTEL 105,6200 0,11% Ora17:28 101,3000 108,0000 7.896.660
Interactive 72,460 2,04% Ora17:02 71,330 72,460 13.109
Intercontinental 128,7000 -1,94% Data25/05/2026 128,7000 128,7000 0
INTERCOS 12,1000 -0,82% Ora17:29 11,9200 12,1800 185.382
INTERDIGITAL INC 229,7000 0,39% Data25/05/2026 229,7000 229,7000 0
INTERNATIONAL CARE COMPANY 1,2800 Data25/05/2026 1,2800 1,2800 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,7500 2,95% Data25/05/2026 4,7500 4,7500 0
International F&F 63,2000 -2,23% Data25/05/2026 63,2000 63,2000 0
International P 27,0000 0,75% Data25/05/2026 27,0000 27,0000 0
INTERPUMP GROUP 35,9000 -1,54% Ora17:29 35,5200 36,2400 5.862.374
INTESA SANPAOLO 5,7220 -0,31% Ora17:29 5,7130 5,7580 102.335.824
INTRED 9,1400 1,78% Ora17:28 9,0200 9,2200 38.062
INTUIT 264,8000 -4,71% Ora17:19 264,8000 275,3000 265.072
INTUITIVE SURGICAL 378,6000 -0,58% Ora15:21 378,6000 380,3000 12.876
Invesco Ltd 23,4500 -3,85% Ora10:32 23,4500 23,7400 3.333