Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8180	3,30%	09:50	1,8000	1,8200	2.144
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2700	-1,55%	30/09/2026	1,2700	1,2800	5.715
IBERDROLA	20,5800	0,44%	30/09/2026	20,5800	20,8600	13.048
IBM	194,52	-0,56%	30/09/2026	193,32	195,54	170.983
ICOP	29,2000		09:54	29,2000	29,9000	24.489
IDEX Corp	202,4000	0,10%	30/09/2026	202,4000	202,4000	0
IDEXX Lab	461,9000	-0,84%	30/09/2026	461,9000	461,9000	0
IDNTT	3,1600		09:18	3,1600	3,1800	9.520
IES HOLDINGS INC	282,0000	-1,02%	30/09/2026	282,0000	282,0000	0
IGD	3,6650	-2,27%	09:47	3,6500	3,6900	28.849
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		30/09/2026	0,0005	0,0005	0
Illinois Tool W	231,7000	-2,11%	30/09/2026	231,7000	231,7000	0
ILLUMINA	243,2500	-0,71%	09:00	243,2500	243,2500	1.216
ILPRA	8,5500	-1,16%	30/09/2026	8,5500	8,8000	25.650
IMMSI	0,5090	-0,20%	09:15	0,5090	0,5100	2.618
IMPIANTI	1,0000	-0,99%	30/09/2026	1,0000	1,0300	6.000
IMPINJ INC	159,1000	2,09%	30/09/2026	159,1000	159,1000	0
INCYTE	109,0500	1,16%	30/09/2026	109,0500	109,0500	0
INDEL B	18,2500	-0,82%	09:11	18,2500	18,2500	1.679

INDITEX	53,9400	1,54%	30/09/2026	53,9400	53,9400	0
Indra Sistemas	58,1400	-1,29%	30/09/2026	58,1400	58,1400	0
INDUS HOLDING	41,0000	-0,36%	30/09/2026	41,0000	41,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000		09:23	6,1000	6,1000	2.910
INDUSTRIE DE NORA	6,0100	-0,17%	09:55	5,9900	6,0700	394.530
Industrivarden	47,2800	-1,15%	30/09/2026	47,2800	47,2800	0
Indutrade	22,5400	0,71%	30/09/2026	22,5400	22,5400	0
INFINEON TECHNOLOGIES	60,5600	2,54%	09:42	60,5500	61,4000	4.496
ING GROEP	30,8000	-2,50%	09:31	30,8000	30,8000	12.905
INIZIATIVE BRESCIANE	7,6000	-1,94%	09:37	7,6000	7,7000	8.539
INNODATA INC	57,50	-3,85%	30/09/2026	57,50	59,10	3.680
INNOVATEC	0,2400	-8,22%	09:47	0,2310	0,2490	174.289
INSIGHT ENTERPRISES INC	137,0000		30/09/2026	137,0000	137,0000	0
Insulet Corp	116,1500	-0,43%	30/09/2026	116,1500	116,1500	0
INTEL	108,1000	3,15%	09:55	107,4600	109,1400	1.188.722
Interactive	76,0800	0,26%	30/09/2026	76,0800	76,3800	913
Intercontinental	134,8500	-0,04%	30/09/2026	134,8500	134,8500	0
INTERCOS	12,8000	-1,84%	09:55	12,6600	12,8800	331.145
INTERDIGITAL INC	290,1000	0,80%	30/09/2026	290,1000	290,1000	0
INTERNATIONAL CARE COMPANY	1,0700		30/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1080		30/09/2026	5,1080	5,1660	398
International F&F	74,4000	-1,25%	30/09/2026	74,4000	74,4000	0
International P	29,4000		30/09/2026	29,4000	29,4000	0
INTERPUMP GROUP	35,9600	-1,43%	09:53	35,3200	36,1400	499.791
INTESA SANPAOLO	6,5510	-1,41%	09:56	6,5330	6,6220	67.945.272
INTRED	8,9000	-1,33%	30/09/2026	8,8400	9,0000	26.059
INTUIT	242,8500	3,43%	30/09/2026	234,9500	243,7000	30.356
INTUITIVE SURGICAL	360,3000	-0,33%	30/09/2026	360,3000	363,3500	360
Invesco Ltd	26,8200	0,98%	30/09/2026	26,8200	26,8200	0
Investment Lat	17,8800	-2,46%	30/09/2026	17,8800	17,8800	0

1 2 »