Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3500 -1,67% Ora17:35 2,3100 2,3800 65.344
I.CO.P. 19,0500 0,26% Ora17:35 19,0000 19,5000 470.525
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4400 2,13% Ora09:00 1,4400 1,4400 1.080
IAC INC 30,8100 -0,96% Data12/09/2025 30,8100 30,8100 0
IBERDROLA 15,6500 0,42% Ora16:23 15,5800 15,6700 24.667
IBM 218,9000 -0,09% Ora13:09 218,0500 218,9000 5.457
IDEX Corp 138,2000 -0,79% Data12/09/2025 138,2000 138,2000 0
IDEXX Lab 536,6000 -2,68% Data12/09/2025 536,6000 536,6000 0
IDNTT 2,4600 Data12/09/2025 2,4600 2,4600 0
IES HOLDINGS INC 322,0000 -0,62% Data12/09/2025 322,0000 322,0000 0
IGD 3,3700 0,45% Ora17:35 3,3050 3,4100 566.355
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data12/09/2025 0,0002 0,0002 0
ILLIMITY BANK 4,0280 0,75% Ora17:35 3,9720 4,0520 45.381
Illinois Tool W 225,1000 -0,79% Data12/09/2025 225,1000 225,1000 0
ILLUMINA 82,2300 -1,87% Data12/09/2025 82,2300 82,2300 0
ILPRA 5,5000 0,92% Ora17:22 5,4000 5,5000 26.280
IMMSI 0,4980 -2,16% Ora17:35 0,4955 0,5090 167.109
IMPIANTI 1,0700 2,88% Ora17:01 1,0200 1,1000 122.235
IMPINJ INC 152,7500 -5,91% Data12/09/2025 152,7500 152,7500 0
INCYTE 71,8200 -2,58% Data12/09/2025 71,8200 71,8200 0
INDEL B 20,3000 -0,49% Ora16:58 20,1000 20,3000 15.503
INDITEX 46,20 -0,84% Ora17:02 45,43 46,21 275.601
Indra Sistemas 32,560 -3,15% Ora16:21 32,560 32,780 13.046
INDUS HOLDING 22,1000 -1,56% Data12/09/2025 22,1000 22,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,4800 -0,61% Ora17:19 6,4800 6,5800 25.887
INDUSTRIE DE NORA 6,3800 -1,85% Ora17:35 6,3800 6,5000 332.197
Industrivarden 34,0600 0,32% Data12/09/2025 34,0600 34,0600 0
Indutrade 21,5800 0,94% Data12/09/2025 21,5800 21,5800 0
INFINEON TECHNOLOGIES 31,7500 -0,80% Ora17:18 31,7300 32,0350 136.468
ING GROEP 21,4400 0,42% Ora13:24 21,4000 21,4400 6.636
INIZIATIVE BRESCIANE 12,7 -0,78% Ora17:26 12,6 12,8 8.357
Inmobiliaria Colonial 5,6450 0,36% Data12/09/2025 5,6450 5,6450 0
INNODATA INC 54,6500 3,90% Ora16:54 50,9500 54,6500 3.131
INNOVATEC 0,2510 -1,18% Ora17:35 0,2485 0,2550 55.994
INSIGHT ENTERPRISES INC 106,8000 -2,15% Data12/09/2025 106,8000 106,8000 0
Insulet Corp 293,2000 0,93% Data12/09/2025 293,2000 293,2000 0
INTEL 20,7600 -1,45% Ora17:35 20,6250 21,0600 719.975
Interactive 54,6600 1,41% Data12/09/2025 54,6600 54,6600 0
Intercontinental 148,6800 -0,46% Data12/09/2025 148,6800 148,6800 0
INTERCOS 11,4200 -0,35% Ora17:35 11,3200 11,5800 630.927
INTERDIGITAL INC 276,0000 1,47% Data12/09/2025 276,0000 276,0000 0
INTERNATIONAL CARE COMPANY 1,0200 Data12/09/2025 1,0200 1,0200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,4230 -0,20% Data12/09/2025 4,4230 4,4230 0
International F&F 55,9200 0,11% Data12/09/2025 55,9200 55,9200 0
International P 39,2100 -0,68% Data12/09/2025 39,2100 39,2100 0
Interpublic 22,6500 1,14% Data12/09/2025 22,6500 22,6500 0
INTERPUMP GROUP 41,04 -0,73% Ora17:35 40,96 41,72 8.859.351
INTESA SANPAOLO 5,474 0,02% Ora17:35 5,434 5,494 190.804.640