Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0700	-1,90%	07/07/2026	2,0700	2,0900	20.447
I.CO.P.	29,6000	-1,99%	07/07/2026	28,6000	30,0000	481.000
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		07/07/2026	1,3000	1,3000	0
IBERDROLA	21,1000	0,43%	07/07/2026	20,8600	23,0000	58.236
IBM	269,5500	2,82%	07/07/2026	262,6500	269,5500	150.409
IDEX Corp	190,6000	-2,11%	07/07/2026	190,6000	190,6000	0
IDEXX Lab	499,1000	2,72%	07/07/2026	498,2000	500,4000	14.973
IDNTT	3,0400		07/07/2026	3,0400	3,0800	9.120
IES HOLDINGS INC	526,0000	-12,07%	07/07/2026	526,0000	526,0000	0
IGD	4,1400	0,49%	07/07/2026	4,1000	4,1650	183.038
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		07/07/2026	0,0005	0,0005	0
Illinois Tool W	237,2000	-0,50%	07/07/2026	237,2000	237,2000	0
ILLUMINA	166,7600	-0,73%	07/07/2026	166,7600	167,3200	6.670
ILPRA	7,5000	-3,23%	07/07/2026	7,5000	7,7000	9.000
IMMSI	0,5160	1,78%	07/07/2026	0,5100	0,5240	307.831
IMPIANTI	0,9000	-2,17%	07/07/2026	0,9000	0,9020	2.700
IMPINJ INC	121,0500	-6,09%	07/07/2026	121,0500	126,2500	363
INCYTE	102,8500	1,33%	07/07/2026	102,8500	103,7500	1.029
INDEL B	19,7000	0,51%	07/07/2026	19,7000	19,7000	7.230

INDITEX	56,6800	1,11%	07/07/2026	56,6800	56,8400	57
Indra Sistemas	51,4200	-1,53%	07/07/2026	51,4200	51,4200	0
INDUS HOLDING	25,7500	-1,72%	07/07/2026	25,7500	25,9000	12.798
INDUSTRIE CHIMICHE FORESTALI	6,2000	0,81%	07/07/2026	6,1500	6,2500	68.541
INDUSTRIE DE NORA	6,6800	-3,12%	07/07/2026	6,6700	6,9400	1.870.059
Industrivarden	46,1700	-2,47%	07/07/2026	46,1700	46,1700	0
Indutrade	18,7300	1,52%	07/07/2026	18,7300	18,7300	0
INFINEON TECHNOLOGIES	71,0800	-7,80%	07/07/2026	70,3200	78,0700	239.397
ING GROEP	28,4300	-0,98%	07/07/2026	28,4000	28,8200	3.440
INIZIATIVE BRESCIANE	9,8500	2,07%	07/07/2026	9,8500	9,8500	985
INNODATA INC	61,4000	-3,46%	07/07/2026	59,8000	61,6000	9.149
INNOVATEC	0,1830	-2,14%	07/07/2026	0,1820	0,1870	33.596
INSIGHT ENTERPRISES INC	98,0000	-1,01%	07/07/2026	98,0000	98,0000	0
Insulet Corp	139,8500	1,08%	07/07/2026	139,8500	141,3500	3.217
INTEL	95,5500	-12,79%	07/07/2026	94,7700	104,5800	6.467.015
Interactive	81,7900	-0,97%	07/07/2026	81,7900	81,7900	0
Intercontinental	120,1000	2,61%	07/07/2026	120,1000	120,1000	0
INTERCOS	13,1800	2,49%	07/07/2026	12,8400	13,4400	1.846.044
INTERDIGITAL INC	248,6000	-0,76%	07/07/2026	248,6000	248,6000	0
INTERNATIONAL CARE COMPANY	1,1200		07/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,5980	1,49%	07/07/2026	5,5980	5,5980	0
International F&F	72,5600	0,22%	07/07/2026	72,5600	72,5600	0
International P	33,6000		07/07/2026	33,6000	33,6000	0
INTERPUMP GROUP	33,6800	-1,52%	07/07/2026	33,6800	34,5000	4.987.402
INTESA SANPAOLO	6,2260	-0,18%	07/07/2026	6,2260	6,2880	332.740.626
INTRED	9,9200		07/07/2026	9,6200	9,9200	28.837
INTUIT	247,0500	5,55%	07/07/2026	239,7500	247,0500	34.340
INTUITIVE SURGICAL	374,3500	0,32%	07/07/2026	374,3500	386,6000	22.087
Invesco Ltd	24,0500	-1,43%	07/07/2026	24,0500	25,0300	962
Investment Lat	18,2350	1,79%	07/07/2026	18,2350	18,2350	0

1 2 »