Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,7980 -0,11% Ora12:59 1,7700 1,8140 26.231
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data06/10/2026 1,3000 1,3000 975
IBERDROLA 20,8200 8,44% Ora14:08 20,8200 21,0400 10.410
IBM 198,00 -0,12% Ora14:57 198,00 198,00 5.742
ICOP 28,0000 -1,06% Ora14:54 27,5000 28,7000 159.845
IDEX Corp 212,8000 1,72% Data06/10/2026 212,8000 212,8000 0
IDEXX Lab 464,7000 -0,26% Data06/10/2026 464,7000 464,7000 0
IDNTT 3,0800 -3,14% Data06/10/2026 3,0600 3,1400 36.960
IES HOLDINGS INC 307,9000 1,48% Data06/10/2026 307,9000 307,9000 0
IGD 3,7150 -2,62% Ora15:04 3,7150 3,7750 88.639
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/10/2026 0,0005 0,0005 0
Illinois Tool W 238,2000 1,36% Data06/10/2026 238,2000 238,2000 0
ILLUMINA 246,0000 -2,21% Ora11:42 246,0000 246,0000 246
ILPRA 8,45 Ora14:02 8,40 8,45 15.150
IMMSI 0,528 0,19% Ora15:07 0,527 0,533 22.972
IMPIANTI 0,9600 -0,83% Data06/10/2026 0,9600 0,9600 1.440
IMPINJ INC 167,6000 0,15% Data06/10/2026 167,6000 167,6000 0
INCYTE 101,9500 0,99% Data06/10/2026 101,9500 102,4500 102
INDEL B 17,9500 1,41% Data06/10/2026 17,7500 17,9500 10.124
INDITEX 53,9000 1,81% Data06/10/2026 53,9000 53,9200 3.342
Indra Sistemas 59,5200 -0,57% Data06/10/2026 59,5200 60,2600 5.952
INDUS HOLDING 41,4000 2,48% Data06/10/2026 41,4000 41,4000 0
INDUSTRIE CHIMICHE FORESTALI 6,2000 Ora11:51 6,2000 6,2500 8.961
INDUSTRIE DE NORA 5,9700 -2,45% Ora15:10 5,9600 6,1550 1.318.797
Industrivarden 46,5000 Data06/10/2026 46,5000 46,5000 0
Indutrade 25,700 12,82% Ora14:50 24,940 25,700 253
INFINEON TECHNOLOGIES 60,7000 -6,62% Ora14:57 60,6200 63,5900 274.365
ING GROEP 30,2400 -3,57% Ora14:15 30,2400 30,7900 63.379
INIZIATIVE BRESCIANE 7,80 Ora14:25 7,80 7,80 702
INNODATA INC 58,2000 -3,16% Ora13:35 58,2000 60,0000 1.964
INNOVATEC 0,2120 -4,50% Ora15:08 0,2100 0,2200 41.567
INSIGHT ENTERPRISES INC 144,0000 6,67% Ora09:00 144,0000 144,0000 432
Insulet Corp 120,5000 0,63% Data06/10/2026 120,5000 120,5000 0
INTEL 100,200 -0,87% Ora15:12 99,540 103,560 2.885.132
Interactive 80,9300 2,18% Data06/10/2026 80,9300 80,9300 0
Intercontinental 137,5000 2,46% Data06/10/2026 136,0000 137,5000 550
INTERCOS 12,1000 -3,04% Ora15:07 12,0200 12,7000 1.018.926
INTERDIGITAL INC 300,5000 -2,05% Data06/10/2026 300,5000 300,5000 0
INTERNATIONAL CARE COMPANY 1,0700 Data06/10/2026 1,0500 1,0700 2.408
INTERNATIONAL CONSOLIDATED AIRLINES 5,082 -1,63% Ora14:50 5,082 5,082 54.911
International F&F 75,0000 1,82% Data06/10/2026 75,0000 75,0000 0
International P 28,8000 2,86% Data06/10/2026 28,8000 28,8000 0
INTERPUMP GROUP 36,7000 -1,13% Ora15:01 36,3200 37,0200 1.766.359
INTESA SANPAOLO 6,2490 -3,96% Ora15:09 6,2240 6,4820 158.490.528
INTRED 8,9000 -0,89% Ora10:52 8,7600 8,9600 2.819
INTUIT 262,4000 2,10% Ora11:39 262,4000 262,4000 262
INTUITIVE SURGICAL 363,1000 0,88% Ora15:08 361,0000 363,1000 6.152
Invesco Ltd 27,2300 0,89% Data06/10/2026 27,2300 27,2300 0
Investment Lat 18,1100 1,29% Data06/10/2026 18,1100 18,1100 0