Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8500		11:50	1,8500	1,8640	25.020
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,24		11:54	1,24	1,24	2.790
IBERDROLA	22,1300	-0,05%	15:03	22,1300	22,1800	4.651
IBM	230,4000	0,85%	15:01	227,9000	231,0500	60.216
ICOP	24,0000		13:26	23,6000	24,1000	68.157
IDEX Corp	211,6000	1,24%	29/10/2026	211,6000	211,6000	0
IDEXX Lab	510,8000	1,03%	29/10/2026	510,8000	518,2000	3.065
IDNTT	3,08	-1,91%	15:43	3,00	3,12	85.100
IES HOLDINGS INC	204,5000	0,20%	29/10/2026	204,5000	204,5000	0
IGD	3,7300	-1,97%	14:56	3,6900	3,7800	335.662
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		29/10/2026	0,0005	0,0005	0
Illinois Tool W	249,9000	1,05%	29/10/2026	249,9000	250,2000	4.748
ILLUMINA	223,3000	-14,38%	14:45	222,8000	230,0000	91.006
ILPRA	7,6000	3,40%	13:04	7,4000	7,6000	31.560
IMMSI	0,5380	-2,00%	15:39	0,5280	0,5480	149.919
IMPIANTI	0,9600	1,27%	29/10/2026	0,9580	0,9600	7.200
IMPINJ INC	160,000	-9,09%	15:01	157,500	160,000	143.512
INCYTE	105,1500	0,29%	09:11	105,1500	105,1500	1.157
INDEL B	20,00	1,27%	15:06	19,75	20,00	27.034

INDITEX	56,4200	-1,19%	29/10/2026	56,1800	56,4200	1.072
Indra Sistemas	65,1600	2,39%	29/10/2026	64,0000	66,8400	232.556
INDUS HOLDING	35,6000	-1,52%	09:24	35,6000	35,6000	12.709
INDUSTRIE CHIMICHE FORESTALI	6,05	-0,82%	14:29	6,05	6,15	4.108
INDUSTRIE DE NORA	5,4450	-2,85%	15:43	5,4300	5,6350	1.240.196
Industrivarden	47,2700	0,70%	29/10/2026	47,2700	47,2700	0
Indutrade	23,5000		29/10/2026	23,5000	23,5000	0
INFINEON TECHNOLOGIES	51,0400	-5,88%	15:36	50,8500	53,5800	222.146
ING GROEP	28,3200	-1,97%	13:46	28,3200	28,6000	7.476
INIZIATIVE BRESCIANE	8,35		29/10/2026	8,35	8,35	0
INNODATA INC	39,3000	-4,96%	14:44	38,9000	39,4000	10.782
INNOVATEC	0,2350	-0,63%	15:23	0,2345	0,2395	19.963
INSIGHT ENTERPRISES INC	159,0000	0,63%	29/10/2026	159,0000	159,0000	0
Insulet Corp	139,650	2,08%	12:34	139,650	139,650	1.536
INTEL	60,2100	-27,06%	15:49	57,6000	63,0200	15.886.898
Interactive	74,2600	0,07%	29/10/2026	74,2600	74,2600	0
Intercontinental	147,3000	6,28%	29/10/2026	142,1000	147,3000	8.838
INTERCOS	12,5200	0,48%	15:43	12,5000	12,6600	269.008
INTERDIGITAL INC	294,4000	2,36%	29/10/2026	294,4000	294,4000	0
INTERNATIONAL CARE COMPANY	1,0500		29/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,827	-1,00%	14:54	4,827	4,827	483
International F&F	81,2600	0,25%	29/10/2026	81,2600	81,2600	0
International P	32,60	0,62%	14:59	32,60	32,60	32.600
INTERPUMP GROUP	37,4000	-2,30%	15:45	37,2000	37,9200	1.281.661
INTESA SANPAOLO	5,9060	-0,96%	15:45	5,8570	5,9490	107.969.392
INTRED	8,5800	-0,92%	14:31	8,5000	8,7000	30.886
INTUIT	307,4000	4,12%	15:10	297,2500	308,4000	18.585
INTUITIVE SURGICAL	395,5500	-1,60%	15:28	395,5500	406,5000	87.677
Invesco Ltd	26,0900	2,23%	29/10/2026	25,6100	26,2000	1.957
Investment Lat	19,5300	-0,59%	29/10/2026	19,5300	19,5300	0

1 2 »