Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1250	0,24%	16:09	2,0550	2,1400	14.539
I.CO.P.	30,7000	-4,36%	16:01	30,1000	32,0000	365.450
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100	-2,24%	23/06/2026	1,3100	1,3400	4.913
IBERDROLA	21,200	-0,61%	11:36	21,200	21,200	2.014
IBM	229,2000	-1,12%	16:13	227,0000	233,8500	70.329
IDEX Corp	195,9000	-1,06%	23/06/2026	195,9000	195,9000	0
IDEXX Lab	476,6000	-0,96%	23/06/2026	476,6000	477,5000	5.719
IDNTT	2,9800	0,68%	23/06/2026	2,9800	3,0600	41.720
IES HOLDINGS INC	639,0000	-1,27%	23/06/2026	639,0000	639,0000	0
IGD	4,2500	0,12%	16:18	4,2150	4,3000	133.280
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		23/06/2026	0,0005	0,0005	0
Illinois Tool W	231,5000	-0,52%	23/06/2026	230,3000	231,8000	14.353
ILLUMINA	143,8200	2,63%	23/06/2026	143,8200	145,0000	1.151
ILPRA	7,45	0,68%	10:58	7,45	7,45	26.820
IMMSI	0,4800	-1,23%	15:56	0,4790	0,4950	156.790
IMPIANTI	0,950	1,50%	14:48	0,950	0,950	1.425
IMPINJ INC	110,7000	-2,55%	23/06/2026	110,7000	110,7000	0
INCYTE	91,3600	2,70%	23/06/2026	91,3600	91,3600	0
INDEL B	19,50		16:28	19,25	19,50	17.255

INDITEX	55,1000	-0,33%	23/06/2026	55,1000	55,1000	0
Indra Sistemas	51,300	-4,82%	15:50	51,300	51,300	3.694
INDUS HOLDING	27,7500	1,65%	23/06/2026	27,7500	27,7500	0
INDUSTRIE CHIMICHE FORESTALI	5,75	-2,54%	16:05	5,75	5,90	60.315
INDUSTRIE DE NORA	6,9550	-2,32%	16:30	6,8800	7,1100	891.317
Industrivarden	47,7500	-2,63%	23/06/2026	47,7500	47,7500	0
Indutrade	17,0400	-3,35%	23/06/2026	17,0400	17,0400	0
INFINEON TECHNOLOGIES	79,2400	-2,00%	16:33	78,4100	81,9000	156.924
ING GROEP	27,6200	-1,32%	16:26	27,6200	27,9000	21.040
INIZIATIVE BRESCIANE	9,95	-3,40%	16:21	9,75	10,50	54.186
INNODATA INC	73,10	-6,52%	16:12	73,10	77,10	32.461
INNOVATEC	0,1920	1,69%	16:06	0,1850	0,1934	47.925
INSIGHT ENTERPRISES INC	96,0000	2,67%	23/06/2026	96,0000	96,5000	15.648
Insulet Corp	126,2000	1,82%	23/06/2026	126,2000	126,2000	0
INTEL	118,6200	-1,23%	16:34	114,7800	119,8400	4.872.535
Interactive	84,0100	-0,62%	23/06/2026	83,0600	84,1800	16.802
Intercontinental	117,4000	1,60%	23/06/2026	117,4000	117,4000	0
INTERCOS	12,5600	2,11%	16:29	12,3600	12,6000	399.331
INTERDIGITAL INC	253,7000	-1,44%	23/06/2026	253,7000	253,7000	0
INTERNATIONAL CARE COMPANY	1,1800		23/06/2026	1,1800	1,1800	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,4220	0,44%	23/06/2026	5,3500	5,4380	629
International F&F	65,7000	-2,20%	23/06/2026	65,7000	65,7000	0
International P	32,4000	-1,22%	23/06/2026	32,4000	32,4000	0
INTERPUMP GROUP	34,2600	0,35%	16:30	33,7400	34,3600	1.716.804
INTESA SANPAOLO	6,0900	-0,67%	16:30	6,0770	6,1460	117.904.784
INTRED	9,1600	-0,65%	16:20	9,1200	9,2400	82.620
INTUIT	231,1000	1,78%	15:50	226,0500	231,1000	34.974
INTUITIVE SURGICAL	361,0500	2,51%	16:02	354,1500	361,0500	7.129
Invesco Ltd	24,0400	-2,71%	23/06/2026	24,0400	24,0400	0
Investment Lat	17,6300	-2,54%	23/06/2026	17,6300	17,6300	0

1 2 »