Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,794 0,45% Data26/10/2026 1,794 1,794 179
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2100 Data26/10/2026 1,2100 1,2100 1.815
IBERDROLA 21,9500 0,14% Data26/10/2026 21,9500 21,9500 0
IBM 225,8500 0,22% Data26/10/2026 224,5000 228,6000 89.888
ICOP 24,1000 -0,41% Data26/10/2026 24,1000 25,1000 143.443
IDEX Corp 206,8000 1,57% Data26/10/2026 206,8000 206,8000 0
IDEXX Lab 509,0000 1,35% Data26/10/2026 509,0000 509,0000 0
IDNTT 3,0400 4,83% Data26/10/2026 2,9000 3,0400 36.480
IES HOLDINGS INC 195,8500 -0,46% Data26/10/2026 195,8500 195,8500 0
IGD 3,6950 0,27% Data26/10/2026 3,6850 3,7500 165.492
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data26/10/2026 0,0005 0,0005 0
Illinois Tool W 247,6000 0,49% Data26/10/2026 247,6000 247,6000 0
ILLUMINA 241,3500 0,69% Data26/10/2026 241,3500 241,3500 0
ILPRA 8,3000 1,22% Data26/10/2026 8,3000 8,3000 4.980
IMMSI 0,5150 -0,58% Data26/10/2026 0,5110 0,5160 26.937
IMPIANTI 0,930 -1,06% Data26/10/2026 0,930 0,932 5.580
IMPINJ INC 156,1500 7,84% Data26/10/2026 156,1500 156,1500 0
INCYTE 101,1500 -2,03% Data26/10/2026 101,1500 102,6500 3.338
INDEL B 19,6000 12,97% Data26/10/2026 19,1000 19,9000 213.973
INDITEX 57,1800 1,28% Data26/10/2026 56,8000 57,1800 4.003
Indra Sistemas 62,4600 4,27% Data26/10/2026 62,4600 62,4600 0
INDUS HOLDING 37,8000 1,20% Data26/10/2026 37,3500 37,8000 13.532
INDUSTRIE CHIMICHE FORESTALI 6,1000 Data26/10/2026 6,0500 6,1000 9.254
INDUSTRIE DE NORA 5,4050 1,79% Data26/10/2026 5,3100 5,4700 2.316.097
Industrivarden 45,4300 Data26/10/2026 45,4300 45,4300 0
Indutrade 22,7600 -1,56% Data26/10/2026 22,7600 22,7600 0
INFINEON TECHNOLOGIES 50,500 4,18% Data26/10/2026 48,600 50,870 28.583
ING GROEP 29,0000 2,17% Data26/10/2026 28,8700 29,0200 36.163
INIZIATIVE BRESCIANE 8,2500 Data26/10/2026 8,2500 8,2500 0
INNODATA INC 53,70 0,19% Data26/10/2026 52,50 53,70 2.202
INNOVATEC 0,2355 1,95% Data26/10/2026 0,2290 0,2355 22.766
INSIGHT ENTERPRISES INC 161,0000 3,87% Data26/10/2026 161,0000 161,0000 0
Insulet Corp 132,3000 0,27% Data26/10/2026 132,3000 132,3000 0
INTEL 81,280 4,37% Data26/10/2026 76,530 81,500 4.527.621
Interactive 72,4300 -0,49% Data26/10/2026 72,4300 72,4300 0
Intercontinental 143,6500 -1,37% Data26/10/2026 143,6500 143,6500 0
INTERCOS 12,5000 0,97% Data26/10/2026 12,4000 12,6200 644.225
INTERDIGITAL INC 298,9000 2,22% Data26/10/2026 298,9000 298,9000 0
INTERNATIONAL CARE COMPANY 1,0500 Data26/10/2026 1,0500 1,0500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,9070 3,76% Data26/10/2026 4,9070 4,9070 0
International F&F 84,2800 0,19% Data26/10/2026 84,2800 84,2800 0
International P 29,8000 -0,67% Data26/10/2026 29,8000 29,8000 0
INTERPUMP GROUP 36,3400 2,14% Data26/10/2026 35,9800 36,7400 2.648.641
INTESA SANPAOLO 5,960 1,71% Data26/10/2026 5,884 5,992 255.552.975
INTRED 8,7000 -0,46% Data26/10/2026 8,6400 8,7000 13.772
INTUIT 298,8000 -3,69% Data26/10/2026 298,8000 306,6500 11.354
INTUITIVE SURGICAL 403,7500 -0,93% Data26/10/2026 403,7500 407,0000 8.075
Invesco Ltd 25,5500 0,24% Data26/10/2026 25,5500 25,5500 0
Investment Lat 18,7850 0,40% Data26/10/2026 18,7850 18,7850 0