Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8600	0,54%	09:21	1,8600	1,8600	6.054
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400	-3,88%	29/10/2026	1,2300	1,2400	5.580
IBERDROLA	22,1800	0,18%	09:36	22,1800	22,1800	1.553
IBM	228,1500	-0,13%	09:34	227,9000	229,9500	35.588
ICOP	24,0000		09:31	23,9000	24,0000	13.121
IDEX Corp	211,6000	1,24%	29/10/2026	211,6000	211,6000	0
IDEXX Lab	510,8000	1,03%	29/10/2026	510,8000	518,2000	3.065
IDNTT	3,1400	3,29%	29/10/2026	3,0400	3,1400	34.540
IES HOLDINGS INC	204,5000	0,20%	29/10/2026	204,5000	204,5000	0
IGD	3,7400	-1,71%	09:37	3,7300	3,7800	26.846
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		29/10/2026	0,0005	0,0005	0
Illinois Tool W	249,9000	1,05%	29/10/2026	249,9000	250,2000	4.748
ILLUMINA	260,8000	1,26%	29/10/2026	260,0000	261,0000	2.347
ILPRA	7,4000	0,68%	09:00	7,4000	7,4000	4.440
IMMSI	0,5420	-1,28%	09:36	0,5420	0,5480	15.906
IMPIANTI	0,9600	1,27%	29/10/2026	0,9580	0,9600	7.200
IMPINJ INC	160,0000	2,79%	29/10/2026	160,0000	176,0000	139.360
INCYTE	105,1500	0,29%	09:11	105,1500	105,1500	1.157
INDEL B	19,7500	0,77%	29/10/2026	19,6000	19,7500	4.898

INDITEX	56,4200	-1,19%	29/10/2026	56,1800	56,4200	1.072
Indra Sistemas	65,1600	2,39%	29/10/2026	64,0000	66,8400	232.556
INDUS HOLDING	35,6000	-1,52%	09:24	35,6000	35,6000	12.709
INDUSTRIE CHIMICHE FORESTALI	6,1000	-0,81%	29/10/2026	6,1000	6,1500	4.319
INDUSTRIE DE NORA	5,5200	-1,52%	09:34	5,4600	5,6350	278.039
Industrivarden	47,2700	0,70%	29/10/2026	47,2700	47,2700	0
Indutrade	23,5000		29/10/2026	23,5000	23,5000	0
INFINEON TECHNOLOGIES	52,1600	-3,82%	09:36	51,6000	53,5800	10.664
ING GROEP	28,6000	-1,00%	09:00	28,3200	28,6000	257
INIZIATIVE BRESCIANE	8,3500		29/10/2026	8,3500	8,3500	0
INNODATA INC	39,2000	-5,20%	09:26	39,2000	39,2000	118
INNOVATEC	0,2395	1,27%	09:07	0,2345	0,2395	8.452
INSIGHT ENTERPRISES INC	159,0000	0,63%	29/10/2026	159,0000	159,0000	0
Insulet Corp	136,0500	1,87%	29/10/2026	136,0500	136,8000	1.497
INTEL	60,5000	-26,71%	09:37	60,1300	63,0200	3.562.495
Interactive	74,2600	0,07%	29/10/2026	74,2600	74,2600	0
Intercontinental	147,3000	6,28%	29/10/2026	142,1000	147,3000	8.838
INTERCOS	12,5800	0,96%	09:33	12,5000	12,6600	58.252
INTERDIGITAL INC	294,4000	2,36%	29/10/2026	294,4000	294,4000	0
INTERNATIONAL CARE COMPANY	1,0500		29/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9340	2,22%	29/10/2026	4,9340	4,9340	0
International F&F	81,2600	0,25%	29/10/2026	81,2600	81,2600	0
International P	32,2000	7,33%	29/10/2026	30,0000	32,4000	79.083
INTERPUMP GROUP	37,7800	-1,31%	09:28	37,4800	37,8400	240.969
INTESA SANPAOLO	5,8990	-1,07%	09:37	5,8570	5,9490	22.912.098
INTRED	8,6000	-0,69%	09:27	8,6000	8,6000	3.010
INTUIT	297,2500	0,68%	09:30	297,2500	297,2500	2.675
INTUITIVE SURGICAL	401,6500	-0,09%	09:00	401,6500	401,6500	1.205
Invesco Ltd	26,0900	2,23%	29/10/2026	25,6100	26,2000	1.957
Investment Lat	19,5300	-0,59%	29/10/2026	19,5300	19,5300	0

1 2 »