Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,890 -1,15% Ora14:30 1,890 1,922 4.946
I.CO.P. 27,2000 0,37% Ora12:51 27,0000 27,2000 61.000
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2500 -0,79% Ora13:43 1,2100 1,2500 5.475
IBERDROLA 20,710 -0,58% Ora12:26 20,570 20,710 201.970
IBM 205,0000 1,21% Ora14:30 195,0000 207,4500 143.261
IDEX Corp 203,8000 -1,07% Data06/08/2026 203,8000 203,8000 0
IDEXX Lab 517,6000 5,40% Ora09:34 517,4000 517,6000 8.799
IDNTT 3,1000 Data06/08/2026 3,1000 3,1000 0
IES HOLDINGS INC 683,0000 1,61% Data06/08/2026 683,0000 683,0000 0
IGD 4,0850 -0,24% Ora14:30 4,0200 4,1150 353.703
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/08/2026 0,0005 0,0005 0
Illinois Tool W 255,9000 0,31% Data06/08/2026 255,9000 259,7000 11.260
ILLUMINA 168,000 -2,17% Ora11:28 168,000 168,000 1.344
ILPRA 7,8500 0,64% Ora12:27 7,5500 7,9000 121.440
IMMSI 0,529 1,15% Ora12:31 0,524 0,529 50.593
IMPIANTI 0,900 -0,66% Ora12:16 0,900 0,900 2.700
IMPINJ INC 145,0500 2,76% Data06/08/2026 141,1500 145,0500 4.497
INCYTE 101,0500 -3,26% Data06/08/2026 101,0500 101,0500 0
INDEL B 19,75 1,28% Ora11:58 19,75 19,75 5.570
INDITEX 58,720 0,41% Ora14:19 58,720 58,820 35.270
Indra Sistemas 60,1200 -2,08% Ora09:00 60,1200 60,1200 1.202
INDUS HOLDING 32,3000 -0,62% Data06/08/2026 32,3000 32,4000 13.404
INDUSTRIE CHIMICHE FORESTALI 6,40 1,59% Ora14:06 6,35 6,40 12.102
INDUSTRIE DE NORA 6,5050 -0,15% Ora14:30 6,4150 6,5100 439.701
Industrivarden 51,3000 -0,08% Data06/08/2026 51,3000 51,3000 0
Indutrade 23,0200 -2,46% Data06/08/2026 23,0200 23,0200 0
INFINEON TECHNOLOGIES 62,560 3,75% Ora14:32 61,720 62,560 94.355
ING GROEP 30,7800 -0,16% Ora13:21 30,5600 30,7800 13.576
INIZIATIVE BRESCIANE 7,80 1,96% Ora13:55 7,75 7,80 8.189
INNODATA INC 64,90 8,35% Ora13:39 64,90 65,60 23.962
INNOVATEC 0,2020 Ora14:17 0,2000 0,2040 22.449
INSIGHT ENTERPRISES INC 122,0000 6,09% Data06/08/2026 122,0000 122,0000 0
Insulet Corp 120,850 3,29% Ora12:32 119,000 120,850 2.508
INTEL 88,2900 0,82% Ora14:32 87,0900 88,2900 824.900
Interactive 75,170 -1,56% Ora10:52 75,170 75,170 3.007
Intercontinental 128,4500 -3,46% Ora09:00 128,4500 128,4500 771
INTERCOS 14,1200 0,86% Ora14:30 13,9800 14,2000 886.058
INTERDIGITAL INC 288,8000 2,52% Data06/08/2026 288,8000 288,8000 0
INTERNATIONAL CARE COMPANY 1,1500 Data06/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,2120 0,31% Data06/08/2026 5,2120 5,2120 0
International F&F 74,4200 -0,80% Data06/08/2026 74,4200 74,4200 0
International P 35,6000 -3,26% Data06/08/2026 35,6000 35,6000 0
INTERPUMP GROUP 38,7200 Ora14:31 38,2400 39,0000 3.004.236
INTESA SANPAOLO 6,8530 0,82% Ora14:33 6,7950 6,8680 181.583.824
INTRED 9,2200 -1,07% Ora14:12 9,2200 9,3200 29.694
INTUIT 281,9000 1,88% Ora14:22 281,9000 285,2500 40.263
INTUITIVE SURGICAL 323,9000 0,33% Data06/08/2026 323,5000 328,4000 21.377
Invesco Ltd 27,8300 0,76% Data06/08/2026 27,8300 27,8300 0
Investment Lat 18,7750 -1,08% Data06/08/2026 18,7750 18,7750 0