Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8220 -2,04% Ora17:27 1,8220 1,8560 2.933
I.CO.P. 29,0000 Ora17:25 28,8000 29,0000 209.925
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Data18/08/2026 1,3100 1,3100 0
IBERDROLA 20,190 0,20% Ora17:23 20,160 20,280 11.857
IBM 199,74 0,84% Ora17:26 196,92 200,85 180.174
IDEX Corp 202,2000 -2,32% Data18/08/2026 202,2000 202,2000 0
IDEXX Lab 480,2000 2,37% Data18/08/2026 480,2000 480,2000 0
IDNTT 3,1800 Data18/08/2026 3,1800 3,1800 0
IES HOLDINGS INC 663,200 -2,79% Ora14:31 663,200 663,200 2.653
IGD 3,9300 0,38% Ora17:35 3,8650 3,9300 125.048
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data18/08/2026 0,0005 0,0005 0
Illinois Tool W 246,8000 -0,80% Data18/08/2026 246,8000 246,8000 0
ILLUMINA 164,100 -1,14% Ora16:32 164,100 164,100 164
ILPRA 7,55 1,34% Ora12:51 7,55 7,55 9.060
IMMSI 0,5100 -1,92% Ora17:35 0,5100 0,5270 166.996
IMPIANTI 1,015 1,50% Ora17:29 0,986 1,020 12.081
IMPINJ INC 144,1000 -3,81% Data18/08/2026 144,1000 144,1000 0
INCYTE 107,3500 2,04% Data18/08/2026 107,3500 107,3500 0
INDEL B 19,0500 -2,81% Ora09:13 19,0500 19,6000 38.785
INDITEX 56,4600 0,28% Ora09:00 56,4600 56,4600 56
Indra Sistemas 64,0000 -0,84% Ora10:58 62,5400 64,0000 34.563
INDUS HOLDING 33,9000 -2,31% Data18/08/2026 33,9000 33,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,25 -2,34% Ora17:13 6,15 6,40 42.002
INDUSTRIE DE NORA 6,5850 -0,98% Ora17:35 6,5450 6,7450 499.231
Industrivarden 46,7000 0,52% Data18/08/2026 46,7000 46,7000 0
Indutrade 22,1800 2,88% Data18/08/2026 22,1800 22,1800 0
INFINEON TECHNOLOGIES 61,150 -1,97% Ora17:35 57,570 61,150 190.742
ING GROEP 30,7500 -0,71% Ora16:16 30,7500 30,8600 2.064
INIZIATIVE BRESCIANE 8,0500 0,63% Ora14:29 7,9500 8,0500 5.482
INNODATA INC 53,40 -3,26% Ora17:25 53,40 53,40 107
INNOVATEC 0,2105 -4,97% Ora17:35 0,2100 0,2200 119.021
INSIGHT ENTERPRISES INC 130,0000 -2,99% Ora09:00 130,0000 130,0000 1.040
Insulet Corp 126,4500 3,95% Data18/08/2026 126,4500 126,4500 0
INTEL 83,0400 -8,36% Ora17:36 82,3000 87,9400 4.026.190
Interactive 78,5300 -1,55% Data18/08/2026 78,5300 78,5300 0
Intercontinental 134,200 -0,59% Ora12:50 134,050 134,200 20.118
INTERCOS 13,8400 -0,29% Ora17:35 13,7200 13,8400 446.556
INTERDIGITAL INC 293,1000 -1,91% Data18/08/2026 293,1000 293,1000 0
INTERNATIONAL CARE COMPANY 1,1500 Data18/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,000 -4,54% Ora15:09 5,000 5,004 10.785
International F&F 70,4800 -1,65% Data18/08/2026 70,4800 70,4800 0
International P 34,8000 0,58% Data18/08/2026 34,8000 34,8000 0
INTERPUMP GROUP 36,1400 -1,20% Ora17:35 35,9400 36,4800 3.571.157
INTESA SANPAOLO 6,8810 -0,06% Ora17:38 6,8650 6,9250 276.958.272
INTRED 9,16 -1,51% Ora17:27 9,10 9,18 27.653
INTUIT 302,5500 3,68% Ora17:35 290,1000 303,7000 175.561
INTUITIVE SURGICAL 341,4500 1,22% Ora15:06 341,4500 341,4500 341
Invesco Ltd 27,8500 -1,03% Data18/08/2026 27,8500 27,8500 0
Investment Lat 17,7750 -1,74% Data18/08/2026 17,7750 17,7750 0