Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1100 0,48% Ora17:03 2,0650 2,1650 68.133
I.CO.P. 31,50 1,29% Ora17:35 30,50 31,50 70.425
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,28 -2,29% Ora17:35 1,28 1,31 3.908
IBERDROLA 21,7300 0,56% Ora17:13 21,5000 21,9300 53.765
IBM 238,2500 2,80% Ora17:35 225,0000 238,2500 139.774
IDEX Corp 199,0000 -0,40% Data26/06/2026 199,0000 199,0000 0
IDEXX Lab 489,70 0,20% Ora16:59 489,70 489,70 4.407
IDNTT 2,9800 Ora17:35 2,9800 3,0400 9.020
IES HOLDINGS INC 660,8000 -2,13% Data26/06/2026 660,8000 660,8000 0
IGD 4,2300 0,83% Ora17:35 4,1700 4,3100 350.806
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data26/06/2026 0,0005 0,0005 0
Illinois Tool W 235,000 0,51% Ora16:50 235,000 235,000 6.580
ILLUMINA 152,0800 -1,59% Ora12:31 151,8400 155,2400 53.649
ILPRA 7,65 2,00% Ora14:35 7,55 7,65 31.920
IMMSI 0,4805 -1,54% Ora17:35 0,4800 0,4865 98.719
IMPIANTI 0,9760 Data26/06/2026 0,9760 0,9760 0
IMPINJ INC 115,0500 -0,78% Data26/06/2026 115,0500 115,0500 0
INCYTE 95,28 0,29% Ora13:35 95,00 95,28 5.236
INDEL B 19,3000 Data26/06/2026 19,3000 19,3000 0
INDITEX 55,7600 0,07% Ora17:26 55,7600 56,4200 5.437
Indra Sistemas 47,07 -0,19% Ora11:11 45,28 48,11 8.330
INDUS HOLDING 26,5500 -2,39% Data26/06/2026 26,5500 26,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 0,84% Ora17:35 5,85 6,00 534.462
INDUSTRIE DE NORA 6,7100 -2,89% Ora17:35 6,6650 6,9950 1.655.740
Industrivarden 47,0100 -0,53% Data26/06/2026 47,0100 47,0100 0
Indutrade 17,0300 0,59% Data26/06/2026 17,0300 17,0300 0
INFINEON TECHNOLOGIES 77,810 -4,46% Ora17:29 77,440 80,110 185.986
ING GROEP 27,1500 -1,06% Ora16:31 27,0000 27,3550 30.041
INIZIATIVE BRESCIANE 9,7500 1,56% Ora10:38 9,5000 9,9500 14.067
INNODATA INC 65,8000 -1,79% Ora17:26 63,0000 65,8000 44.298
INNOVATEC 0,1850 -2,01% Ora17:35 0,1816 0,1870 39.143
INSIGHT ENTERPRISES INC 104,0000 4,00% Data26/06/2026 104,0000 104,0000 0
Insulet Corp 140,7500 4,53% Data26/06/2026 140,7500 140,7500 0
INTEL 112,920 -1,55% Ora17:35 109,940 114,800 4.228.336
Interactive 79,3300 -3,50% Data26/06/2026 79,3300 79,3300 0
Intercontinental 108,9500 -6,76% Ora09:37 108,9500 108,9500 5.448
INTERCOS 12,4600 -0,64% Ora17:35 12,3200 12,6000 386.402
INTERDIGITAL INC 241,8000 1,64% Data26/06/2026 241,8000 241,8000 0
INTERNATIONAL CARE COMPANY 1,1400 Data26/06/2026 1,1400 1,1400 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,530 -0,22% Ora15:02 5,530 5,530 100
International F&F 66,2600 -0,30% Data26/06/2026 66,2600 66,2600 0
International P 34,0000 -2,30% Data26/06/2026 34,0000 34,0000 0
INTERPUMP GROUP 34,1200 -2,35% Ora17:35 33,7000 34,5600 3.330.267
INTESA SANPAOLO 5,952 -1,05% Ora17:37 5,900 6,001 300.574.784
INTRED 9,40 1,08% Ora17:35 9,24 9,40 81.429
INTUIT 234,0000 2,27% Ora17:35 224,4000 234,1500 57.044
INTUITIVE SURGICAL 357,1500 -1,34% Ora17:20 357,1500 357,4500 13.938
Invesco Ltd 22,500 -3,27% Ora10:24 22,500 22,500 2.700
Investment Lat 17,7050 2,40% Data26/06/2026 17,7050 17,7050 0