Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8260 -0,22% Data26/08/2026 1,8120 1,8260 14.162
I.CO.P. 30,1000 2,73% Ora16:35 29,5000 30,1000 305.200
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,30 -0,76% Ora10:47 1,30 1,33 5.918
IBERDROLA 19,990 -0,84% Ora15:15 19,990 20,160 38.308
IBM 203,3000 2,88% Ora16:36 197,0600 203,3000 134.872
IDEX Corp 201,0000 1,21% Data26/08/2026 201,0000 201,0000 0
IDEXX Lab 488,20 -0,25% Ora11:37 488,20 488,20 1.465
IDNTT 3,10 1,31% Ora15:48 3,10 3,10 9.300
IES HOLDINGS INC 278,8000 0,40% Data26/08/2026 278,8000 278,8000 0
IGD 3,950 -1,37% Ora16:30 3,930 4,010 182.139
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data26/08/2026 0,0005 0,0005 0
Illinois Tool W 244,8000 1,28% Data26/08/2026 244,8000 244,8000 0
ILLUMINA 193,36 2,22% Ora15:33 193,36 193,36 9.668
ILPRA 7,75 2,65% Ora13:43 7,65 7,75 9.240
IMMSI 0,5130 -0,77% Ora15:18 0,5130 0,5230 35.524
IMPIANTI 1,100 -1,79% Ora12:01 1,100 1,100 1.650
IMPINJ INC 137,4500 -0,40% Data26/08/2026 137,4500 137,4500 0
INCYTE 110,3000 -1,30% Data26/08/2026 110,3000 110,3000 0
INDEL B 19,30 -1,53% Ora15:51 19,30 19,40 6.262
INDITEX 58,2400 -0,21% Data26/08/2026 58,2400 58,2400 0
Indra Sistemas 60,3800 -1,18% Data26/08/2026 60,3800 60,3800 0
INDUS HOLDING 36,200 1,69% Ora12:20 36,200 36,200 13.068
INDUSTRIE CHIMICHE FORESTALI 6,50 Ora15:48 6,50 6,50 3.575
INDUSTRIE DE NORA 6,6350 1,38% Ora16:30 6,5400 6,7000 540.227
Industrivarden 46,3600 -2,54% Data26/08/2026 46,3600 46,3600 0
Indutrade 22,4600 -2,52% Data26/08/2026 22,4600 22,4600 0
INFINEON TECHNOLOGIES 57,3200 3,30% Ora16:35 56,3000 58,1500 115.772
ING GROEP 30,2600 -0,75% Ora15:10 30,2600 30,5800 6.235
INIZIATIVE BRESCIANE 8,1000 1,25% Ora13:02 8,0500 8,1500 4.336
INNODATA INC 48,95 0,10% Ora13:56 48,95 49,40 8.629
INNOVATEC 0,2305 -1,28% Ora15:49 0,2265 0,2400 180.069
INSIGHT ENTERPRISES INC 129,0000 Data26/08/2026 129,0000 129,0000 0
Insulet Corp 120,450 -2,19% Ora10:24 120,450 121,750 14.532
INTEL 79,3100 6,79% Ora16:36 76,0000 79,6000 2.822.596
Interactive 83,990 0,99% Ora10:34 83,990 83,990 5.039
Intercontinental 138,9000 0,11% Data26/08/2026 138,9000 139,5000 972
INTERCOS 13,8800 -0,72% Ora16:33 13,8400 14,0000 362.919
INTERDIGITAL INC 296,9000 1,43% Data26/08/2026 296,9000 296,9000 0
INTERNATIONAL CARE COMPANY 1,1500 Data26/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1760 Data26/08/2026 5,1760 5,1760 0
International F&F 74,9200 1,60% Data26/08/2026 74,9200 74,9200 0
International P 35,40 -4,84% Ora14:40 35,40 35,40 3.540
INTERPUMP GROUP 37,3800 -0,90% Ora16:36 37,1200 38,0000 1.166.094
INTESA SANPAOLO 6,7500 -1,62% Ora16:36 6,7470 6,8700 163.533.104
INTRED 9,06 -1,74% Ora15:51 9,00 9,10 19.641
INTUIT 296,8000 1,11% Ora15:51 288,1000 300,0000 62.998
INTUITIVE SURGICAL 315,0500 -0,33% Ora16:14 315,0500 317,8000 5.053
Invesco Ltd 28,3500 0,93% Data26/08/2026 28,3500 28,3500 0
Investment Lat 18,5050 0,52% Data26/08/2026 18,5050 18,5050 0