Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3600 3,06% Ora17:35 2,2600 2,3700 111.857
I.CO.P. 17,7500 2,01% Ora17:35 17,5000 18,0000 133.088
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,41 -0,70% Ora15:30 1,41 1,41 3.173
IAC INC 33,620 2,19% Ora12:46 33,620 33,620 5.379
IBERDROLA 18,3750 0,35% Ora17:29 18,2000 18,3750 32.533
IBM 259,9000 1,01% Ora17:35 258,0000 259,9000 2.845
IDEX Corp 152,8500 5,45% Data29/12/2025 152,8500 152,8500 0
IDEXX Lab 585,0000 -4,97% Ora15:36 555,6000 585,0000 20.472
IDNTT 2,74 -1,44% Ora12:02 2,74 2,74 2.740
IES HOLDINGS INC 337,0000 -4,26% Data29/12/2025 337,0000 337,0000 0
IGD 3,3950 1,04% Ora17:35 3,3450 3,3950 563.968
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data29/12/2025 0,0002 0,0002 0
Illinois Tool W 214,700 -0,05% Ora13:14 214,700 214,700 5.368
ILLUMINA 114,0000 -0,77% Data29/12/2025 114,0000 114,0000 0
ILPRA 5,60 Ora17:24 5,60 5,65 50.550
IMMSI 0,5550 -0,36% Ora17:35 0,5500 0,5630 33.773
IMPIANTI 0,9200 Ora16:15 0,9200 0,9300 11.063
IMPINJ INC 145,9500 -1,92% Data29/12/2025 145,9500 145,9500 0
INCYTE 89,2200 0,88% Ora09:00 89,2200 89,2200 1.784
INDEL B 19,30 Ora17:08 19,20 19,35 17.918
INDITEX 56,380 1,08% Ora16:58 56,100 56,440 13.980
Indra Sistemas 47,1800 -5,49% Data29/12/2025 47,1800 47,1800 0
INDUS HOLDING 27,6500 1,47% Data29/12/2025 27,6500 27,6500 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 -0,65% Ora14:32 6,1000 6,2600 35.638
INDUSTRIE DE NORA 7,2500 -0,14% Ora17:35 7,2000 7,2950 475.945
Industrivarden 36,2800 Data29/12/2025 36,2800 36,2800 0
Indutrade 21,5200 Data29/12/2025 21,5200 21,5200 0
INFINEON TECHNOLOGIES 36,8450 -0,07% Ora16:59 36,3200 36,8450 30.801
ING GROEP 23,9200 0,91% Ora10:01 23,9200 24,0450 11.827
INIZIATIVE BRESCIANE 11,4 Ora13:00 11,4 11,4 1.368
INNODATA INC 44,1200 -1,56% Data29/12/2025 44,1200 44,1200 0
INNOVATEC 0,2340 -0,21% Ora17:35 0,2300 0,2345 52.581
INSIGHT ENTERPRISES INC 70,120 -0,85% Ora17:11 70,120 70,120 2.033
Insulet Corp 244,5000 -8,26% Data29/12/2025 244,5000 244,5000 0
INTEL 30,9250 0,39% Ora17:35 30,4000 31,1050 519.032
Interactive 55,6600 -0,29% Data29/12/2025 55,6600 55,6600 0
Intercontinental 138,960 1,77% Ora15:40 138,960 138,980 7.504
INTERCOS 11,1000 0,91% Ora17:35 11,0200 11,3200 1.412.534
INTERDIGITAL INC 278,0000 -1,42% Data29/12/2025 278,0000 278,0000 0
INTERNATIONAL CARE COMPANY 1,30 5,69% Ora15:42 1,21 1,30 27.330
INTERNATIONAL CONSOLIDATED AIRLINES 4,7450 -1,15% Data29/12/2025 4,7450 4,7450 0
International F&F 57,4000 4,78% Data29/12/2025 57,4000 57,4000 0
International P 33,7800 1,35% Data29/12/2025 33,7800 33,7800 0
INTERPUMP GROUP 46,7400 1,70% Ora17:35 45,8800 46,7400 5.525.214
INTESA SANPAOLO 5,8380 -0,56% Ora17:38 5,8380 5,8970 196.265.136
INTRED 9,5600 0,84% Ora17:28 9,3000 9,5600 126.212
INTUIT 574,000 0,70% Ora15:57 574,000 574,000 5.740
INTUITIVE SURGICAL 489,7000 0,12% Data29/12/2025 489,7000 489,7000 0