Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0900 -2,11% Ora16:49 2,0300 2,1150 111.267
I.CO.P. 30,90 0,65% Ora17:19 30,50 31,00 339.525
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 Data22/06/2026 1,3400 1,3400 0
IBERDROLA 21,090 1,15% Ora17:26 20,960 21,200 31.810
IBM 215,3000 -0,65% Ora17:14 214,3000 219,7000 35.304
IDEX Corp 198,0000 -1,20% Data22/06/2026 198,0000 198,0000 0
IDEXX Lab 481,2000 -11,41% Data22/06/2026 481,2000 481,2000 0
IDNTT 2,96 -1,99% Ora12:39 2,96 2,96 5.920
IES HOLDINGS INC 647,2000 -1,91% Data22/06/2026 647,2000 647,2000 0
IGD 4,275 -0,47% Ora17:35 4,250 4,330 140.122
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data22/06/2026 0,0005 0,0005 0
Illinois Tool W 231,200 2,12% Ora13:47 231,200 231,200 5.780
ILLUMINA 140,1400 -0,71% Data22/06/2026 140,1400 140,1400 0
ILPRA 7,25 0,69% Ora10:10 7,25 7,25 4.350
IMMSI 0,4915 -1,11% Ora17:35 0,4880 0,5000 152.855
IMPIANTI 0,936 -1,47% Ora10:34 0,936 0,936 2.808
IMPINJ INC 113,6000 1,52% Data22/06/2026 113,6000 113,6000 0
INCYTE 86,660 -1,43% Ora11:33 86,660 86,660 520
INDEL B 19,4000 Data22/06/2026 19,4000 19,4000 0
INDITEX 55,120 -1,43% Ora17:27 55,120 55,580 12.053
Indra Sistemas 53,7400 -2,11% Data22/06/2026 53,7400 53,7400 0
INDUS HOLDING 27,3000 -1,27% Data22/06/2026 27,3000 27,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0500 Ora17:35 5,8500 6,2500 105.607
INDUSTRIE DE NORA 7,2400 -0,14% Ora17:35 7,1450 7,2900 343.394
Industrivarden 49,0400 -4,29% Data22/06/2026 49,0400 49,0400 0
Indutrade 17,6300 -6,22% Data22/06/2026 17,6300 17,6300 0
INFINEON TECHNOLOGIES 86,4300 4,50% Ora17:35 85,1200 88,8400 322.617
ING GROEP 28,0800 0,79% Ora16:17 27,6300 28,0800 38.062
INIZIATIVE BRESCIANE 10,4 0,97% Ora16:26 10,4 10,8 18.328
INNODATA INC 80,70 -2,30% Ora17:35 80,00 83,00 8.754
INNOVATEC 0,1896 -0,21% Ora17:29 0,1868 0,1928 45.540
INSIGHT ENTERPRISES INC 93,5000 -4,59% Data22/06/2026 93,5000 93,5000 0
Insulet Corp 123,9500 -5,56% Data22/06/2026 123,9500 123,9500 0
INTEL 120,440 3,95% Ora17:35 119,220 123,120 6.701.360
Interactive 83,6200 -0,45% Ora09:00 83,6200 83,6200 1.672
Intercontinental 115,5500 -4,07% Data22/06/2026 115,5500 115,5500 0
INTERCOS 12,5800 -2,63% Ora17:35 12,5800 12,9600 1.432.668
INTERDIGITAL INC 257,4000 12,35% Data22/06/2026 257,4000 257,4000 0
INTERNATIONAL CARE COMPANY 1,18 -1,67% Ora10:01 1,18 1,18 1.770
INTERNATIONAL CONSOLIDATED AIRLINES 5,4180 3,20% Ora16:28 5,2920 5,4180 4.249
International F&F 67,1800 0,78% Data22/06/2026 67,1800 67,1800 0
International P 32,40 13,29% Ora16:26 32,40 32,40 7.970
INTERPUMP GROUP 35,260 -0,56% Ora17:35 34,860 35,700 4.518.773
INTESA SANPAOLO 6,234 0,91% Ora17:39 6,120 6,234 292.940.864
INTRED 9,2000 0,44% Ora17:10 8,9600 9,2400 126.655
INTUIT 225,2000 -3,35% Ora17:35 225,2000 235,0500 69.101
INTUITIVE SURGICAL 353,9000 Ora16:13 353,9000 353,9000 708
Invesco Ltd 24,7100 0,16% Data22/06/2026 24,7100 24,7100 0
Investment Lat 18,0900 -5,78% Data22/06/2026 18,0900 18,0900 0