Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,020	1,00%	14:28	1,972	2,020	25.564
I.CO.P.	28,0000	-1,41%	14:20	28,0000	28,9000	169.175
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2100	0,83%	30/07/2026	1,2100	1,2200	2.723
IBERDROLA	20,680	0,68%	14:12	20,680	20,840	1.719
IBM	192,2800	-0,23%	14:04	191,8000	193,0000	89.626
IDEX Corp	202,8000		30/07/2026	202,8000	202,8000	0
IDEXX Lab	491,7	-2,60%	11:54	476,8	491,7	14.352
IDNTT	3,2200	-1,23%	13:27	3,2200	3,2800	29.240
IES HOLDINGS INC	486,1000	8,82%	30/07/2026	486,1000	486,1000	0
IGD	4,2600		14:15	4,1600	4,3100	85.752
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		30/07/2026	0,0005	0,0005	0
Illinois Tool W	252,200	0,88%	11:36	252,200	252,200	1.513
ILLUMINA	179,200	7,60%	11:22	179,200	179,240	10.037
ILPRA	7,55	0,67%	30/07/2026	7,20	7,55	54.360
IMMSI	0,5320	-1,66%	14:08	0,5320	0,5420	123.274
IMPIANTI	0,894	1,59%	12:04	0,890	0,894	2.676
IMPINJ INC	122,5500	4,56%	30/07/2026	122,5500	122,5500	0
INCYTE	106,5000	-4,23%	30/07/2026	106,5000	106,5000	0
INDEL B	19,4500	1,04%	10:00	19,4500	19,4500	2.781

INDITEX	57,380	0,67%	12:21	57,360	57,380	230
Indra Sistemas	56,3600	0,18%	30/07/2026	50,7200	56,3600	3.382
INDUS HOLDING	31,700	12,21%	14:08	31,500	31,700	16.865
INDUSTRIE CHIMICHE FORESTALI	5,9500	0,85%	30/07/2026	5,8500	5,9500	126.438
INDUSTRIE DE NORA	6,6550	7,77%	14:30	6,2000	6,9050	4.455.796
Industrivarden	47,2100	1,22%	30/07/2026	47,2100	47,2100	0
Indutrade	22,8000	4,88%	30/07/2026	22,8000	22,8000	0
INFINEON TECHNOLOGIES	62,1300	3,48%	14:30	60,0000	63,7700	142.498
ING GROEP	30,5100	0,69%	14:06	30,2700	30,6200	5.659
INIZIATIVE BRESCIANE	7,60	0,66%	14:22	7,60	7,65	26.625
INNODATA INC	53,40	4,91%	14:07	53,40	54,10	11.406
INNOVATEC	0,1994	0,30%	12:52	0,1942	0,2020	28.228
INSIGHT ENTERPRISES INC	106,0	8,72%	09:54	106,0	107,0	21.375
Insulet Corp	142,1500	-4,50%	30/07/2026	142,1500	142,1500	0
INTEL	82,5000	2,60%	14:32	81,9600	84,2000	2.956.216
Interactive	76,9200	0,37%	30/07/2026	75,9100	76,9200	7.692
Intercontinental	131,7500	-2,77%	30/07/2026	131,7500	131,7500	0
INTERCOS	13,3800	-2,34%	14:32	12,7800	13,6800	344.663
INTERDIGITAL INC	247,6000	6,86%	30/07/2026	233,8000	247,6000	3.466
INTERNATIONAL CARE COMPANY	1,1300		30/07/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1340	1,46%	30/07/2026	5,1340	5,1340	0
International F&F	68,4600	-0,23%	30/07/2026	68,4600	68,4600	0
International P	37,20	-5,10%	11:20	37,20	37,20	484
INTERPUMP GROUP	35,1000	0,17%	14:33	34,9600	35,8200	3.618.970
INTESA SANPAOLO	6,5450	0,48%	14:33	6,5100	6,6090	201.444.176
INTRED	9,10	0,89%	14:14	9,00	9,12	53.738
INTUIT	272,5500	1,38%	14:24	270,0000	272,9000	19.042
INTUITIVE SURGICAL	306,6500	-2,94%	14:21	306,1000	315,9500	77.017
Invesco Ltd	24,9500	0,81%	30/07/2026	24,9500	24,9500	0
Investment Lat	18,1350	4,61%	30/07/2026	18,1350	18,1350	0

1 2 »