Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3600 -1,26% Data26/02/2026 2,3500 2,3600 9.464
I.CO.P. 23,9000 2,58% Ora11:59 23,2000 24,1000 165.150
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,35 Ora11:00 1,35 1,35 1.013
IAC INC 31,9500 4,31% Data26/02/2026 31,9500 31,9500 0
IBERDROLA 20,0900 0,35% Ora12:03 20,0200 20,0900 4.345
IBM 205,1000 -1,01% Ora11:03 205,1000 206,4000 40.926
IDEX Corp 176,9500 -1,20% Data26/02/2026 176,9500 176,9500 0
IDEXX Lab 560,4000 0,36% Data26/02/2026 560,4000 560,4000 0
IDNTT 2,6200 Data26/02/2026 2,6200 2,6200 0
IES HOLDINGS INC 433,0000 -0,23% Data26/02/2026 433,0000 433,0000 0
IGD 4,2600 -1,39% Ora11:56 4,2250 4,3500 269.435
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data26/02/2026 0,0002 0,0002 0
Illinois Tool W 244,1000 -0,89% Data26/02/2026 244,1000 246,2000 4.394
ILLUMINA 104,6800 0,25% Data26/02/2026 104,6800 104,6800 0
ILPRA 5,5000 2,80% Data26/02/2026 5,4500 5,5500 9.900
IMMSI 0,5430 0,93% Ora11:40 0,5330 0,5430 16.087
IMPIANTI 0,8400 2,44% Data26/02/2026 0,8100 0,8400 11.340
IMPINJ INC 105,7500 -0,19% Data26/02/2026 105,7500 105,7500 0
INCYTE 82,8600 -1,15% Data26/02/2026 82,8600 82,8600 0
INDEL B 19,8500 1,02% Data26/02/2026 19,7500 19,8500 9.032
INDITEX 57,2600 Ora11:38 57,2600 57,9000 22.990
Indra Sistemas 61,3000 -4,07% Ora09:00 61,3000 61,3000 613
INDUS HOLDING 30,3000 Data26/02/2026 30,3000 30,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,1200 2,00% Ora09:18 6,1200 6,1200 612
INDUSTRIE DE NORA 6,7600 -0,29% Ora11:57 6,7550 6,8150 723.454
Industrivarden 46,4400 Data26/02/2026 46,4400 46,4400 0
Indutrade 22,3800 1,18% Data26/02/2026 22,3800 22,3800 0
INFINEON TECHNOLOGIES 45,8750 -2,35% Ora11:38 45,8750 46,4300 51.084
ING GROEP 25,0400 0,56% Ora10:10 25,0400 25,0800 2.232
INIZIATIVE BRESCIANE 12,1000 1,68% Data26/02/2026 12,1000 12,1000 1.210
INNODATA INC 38,120 -4,32% Ora10:36 38,120 38,120 381
INNOVATEC 0,2060 -0,96% Ora11:36 0,2060 0,2125 5.249
INSIGHT ENTERPRISES INC 71,1200 0,45% Data26/02/2026 71,1200 71,1200 0
Insulet Corp 213,8000 -0,74% Data26/02/2026 213,8000 213,8000 0
INTEL 38,2000 -0,82% Ora12:04 38,1900 38,3300 135.268
Interactive 60,8800 -1,55% Data26/02/2026 60,8800 60,8800 0
Intercontinental 137,3600 2,57% Data26/02/2026 136,3000 137,3600 2.610
INTERCOS 12,3000 -0,97% Ora11:53 12,2400 12,4200 126.110
INTERDIGITAL INC 314,0000 1,29% Data26/02/2026 310,0000 314,0000 5.966
INTERNATIONAL CARE COMPANY 1,2400 Data26/02/2026 1,2400 1,2400 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0000 -3,92% Ora11:00 5,0000 5,4980 3.829
International F&F 69,8400 0,29% Data26/02/2026 69,8400 69,8400 0
International P 36,2100 1,03% Data26/02/2026 36,2100 36,2100 0
INTERPUMP GROUP 39,2000 -0,51% Ora11:56 39,1200 39,6800 1.190.522
INTESA SANPAOLO 5,8910 0,10% Ora12:01 5,8420 5,9160 62.188.320
INTRED 9,4000 0,64% Ora09:55 9,3800 9,4000 4.180
INTUIT 320,3500 -5,01% Ora11:15 320,3500 323,5000 6.771
INTUITIVE SURGICAL 426,4000 0,22% Data26/02/2026 426,4000 430,1000 17.909
Invesco Ltd 22,9800 -0,95% Ora09:00 22,9800 22,9800 506