Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,860 -2,11% Ora13:49 1,810 1,884 55.355
I.CO.P. 29,4000 1,03% Ora14:53 29,0000 29,8000 125.000
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 0,77% Data12/08/2026 1,3100 1,3100 4.913
IBERDROLA 20,3600 -1,02% Ora15:03 20,3600 20,6300 10.072
IBM 207,5500 2,72% Ora15:05 204,0500 210,0000 141.637
IDEX Corp 206,8000 1,27% Data12/08/2026 206,8000 206,8000 0
IDEXX Lab 496,8000 -2,70% Data12/08/2026 496,8000 496,8000 0
IDNTT 3,1800 Data12/08/2026 3,1800 3,1800 0
IES HOLDINGS INC 679,6000 4,43% Data12/08/2026 679,6000 682,2000 3.398
IGD 3,9600 0,13% Ora14:49 3,9250 3,9700 80.774
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data12/08/2026 0,0005 0,0005 0
Illinois Tool W 253,8000 -0,31% Data12/08/2026 253,8000 253,8000 0
ILLUMINA 165,1000 -0,60% Data12/08/2026 165,1000 165,1000 0
ILPRA 7,50 Ora14:33 7,50 7,50 4.500
IMMSI 0,5390 0,56% Ora14:48 0,5380 0,5420 35.920
IMPIANTI 1,0400 -0,95% Data12/08/2026 1,0000 1,0600 24.960
IMPINJ INC 153,3500 0,52% Data12/08/2026 153,3500 153,3500 0
INCYTE 105,4500 0,81% Data12/08/2026 104,7500 105,4500 19.614
INDEL B 19,9500 0,50% Ora11:59 19,9500 19,9500 10.633
INDITEX 58,480 0,79% Ora14:08 58,480 58,520 30.656
Indra Sistemas 65,600 6,36% Ora14:06 64,420 65,600 5.201
INDUS HOLDING 33,8000 8,33% Ora10:47 31,9000 33,8000 22.570
INDUSTRIE CHIMICHE FORESTALI 6,50 1,56% Data12/08/2026 6,45 6,55 43.921
INDUSTRIE DE NORA 6,7450 1,50% Ora15:01 6,6350 6,7850 241.347
Industrivarden 49,6400 -3,12% Data12/08/2026 49,6400 49,6400 0
Indutrade 21,8200 -3,54% Data12/08/2026 21,8200 21,8200 0
INFINEON TECHNOLOGIES 62,4900 -0,97% Ora14:31 62,4900 63,0200 49.552
ING GROEP 31,1900 1,04% Ora14:01 30,9800 31,2300 31.670
INIZIATIVE BRESCIANE 8,20 0,61% Ora11:37 8,20 8,20 2.624
INNODATA INC 53,3000 -0,93% Ora11:18 53,3000 53,8000 1.444
INNOVATEC 0,2245 1,13% Ora14:43 0,2185 0,2250 82.840
INSIGHT ENTERPRISES INC 131,0000 -2,24% Data12/08/2026 130,0000 131,0000 262
Insulet Corp 124,1000 -0,88% Data12/08/2026 124,1000 124,1000 0
INTEL 87,7600 0,85% Ora15:03 87,0000 88,4100 2.176.663
Interactive 79,8600 2,63% Data12/08/2026 79,8600 79,8600 0
Intercontinental 131,3000 1,08% Data12/08/2026 131,3000 131,3000 0
INTERCOS 14,1600 -0,70% Ora14:38 14,1000 14,3600 166.195
INTERDIGITAL INC 300,5000 0,54% Data12/08/2026 300,5000 300,5000 0
INTERNATIONAL CARE COMPANY 1,1500 Data12/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,2080 3,17% Ora09:09 5,2080 5,2080 8.854
International F&F 73,4800 -0,68% Data12/08/2026 73,4800 73,4800 0
International P 35,8000 -0,56% Data12/08/2026 35,8000 35,8000 0
INTERPUMP GROUP 37,0800 0,71% Ora15:01 36,5800 37,2200 1.041.145
INTESA SANPAOLO 6,9030 0,70% Ora15:01 6,8640 6,9250 107.487.232
INTRED 9,2600 -1,49% Ora14:43 9,2600 9,4400 29.203
INTUIT 291,1500 2,00% Ora13:07 291,1500 292,2500 43.984
INTUITIVE SURGICAL 348,9000 0,24% Ora13:38 348,9000 350,0500 16.079
Invesco Ltd 26,830 -0,74% Ora14:46 26,830 26,830 107
Investment Lat 18,5000 0,54% Data12/08/2026 18,5000 18,5000 0