Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1500 1,42% Data24/06/2026 2,0550 2,1500 20.296
I.CO.P. 31,2000 Ora11:54 31,0000 31,2000 38.875
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Data24/06/2026 1,3100 1,3100 0
IBERDROLA 21,530 1,80% Ora11:48 21,460 21,570 36.406
IBM 240,0000 3,67% Ora13:19 228,7000 247,9500 158.096
IDEX Corp 197,8000 0,97% Data24/06/2026 197,8000 197,8000 0
IDEXX Lab 488,7000 2,54% Data24/06/2026 488,7000 488,7000 0
IDNTT 3,04 2,01% Ora10:07 3,04 3,04 3.040
IES HOLDINGS INC 678,2000 6,13% Data24/06/2026 678,2000 678,2000 0
IGD 4,2400 0,59% Ora13:21 4,1950 4,2550 31.988
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/06/2026 0,0005 0,0005 0
Illinois Tool W 233,8000 0,99% Data24/06/2026 233,8000 233,8000 0
ILLUMINA 154,5400 7,45% Data24/06/2026 154,5400 154,5400 0
ILPRA 7,50 0,67% Ora10:55 7,50 7,50 13.500
IMMSI 0,4850 1,04% Ora12:03 0,4800 0,4895 54.964
IMPIANTI 0,9500 1,50% Data24/06/2026 0,9500 0,9500 1.425
IMPINJ INC 112,9500 2,03% Data24/06/2026 112,9500 112,9500 0
INCYTE 95,00 -0,61% Ora11:11 95,00 95,00 15.200
INDEL B 19,20 -1,54% Ora12:43 19,20 19,50 36.750
INDITEX 55,7200 1,13% Data24/06/2026 55,7200 55,7200 0
Indra Sistemas 49,46 -3,89% Ora11:55 49,46 49,46 8.853
INDUS HOLDING 27,4000 -1,26% Data24/06/2026 27,4000 27,4000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 3,45% Ora09:21 5,9000 6,0000 6.307
INDUSTRIE DE NORA 6,8700 -1,22% Ora12:42 6,8100 6,9950 595.101
Industrivarden 47,3100 -0,92% Data24/06/2026 47,3100 47,3100 0
Indutrade 17,3700 1,94% Data24/06/2026 17,3700 17,3700 0
INFINEON TECHNOLOGIES 83,2300 5,66% Ora13:12 83,2300 84,8700 204.280
ING GROEP 27,4100 -0,20% Ora12:32 27,2300 27,5100 10.732
INIZIATIVE BRESCIANE 9,7000 -2,02% Ora11:30 9,6000 9,8000 21.480
INNODATA INC 73,9000 -1,47% Ora11:18 73,7000 73,9000 24.327
INNOVATEC 0,1870 -2,60% Ora11:24 0,1868 0,1928 7.270
INSIGHT ENTERPRISES INC 100,0000 4,17% Data24/06/2026 100,0000 100,0000 40.000
Insulet Corp 130,8500 3,68% Data24/06/2026 130,8500 130,8500 0
INTEL 121,6600 2,86% Ora13:27 121,2600 123,5200 2.584.839
Interactive 83,9000 -0,13% Data24/06/2026 83,9000 83,9000 0
Intercontinental 116,8500 -0,47% Data24/06/2026 116,8500 116,8500 0
INTERCOS 12,6400 Ora13:15 12,4800 12,6400 56.898
INTERDIGITAL INC 246,200 -1,01% Ora13:06 246,200 246,200 2.216
INTERNATIONAL CARE COMPANY 1,1800 Data24/06/2026 1,1800 1,1800 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,5420 2,21% Data24/06/2026 5,5420 5,5420 0
International F&F 67,4400 2,65% Data24/06/2026 67,4400 67,4400 0
International P 33,6000 3,70% Data24/06/2026 33,6000 33,6000 0
INTERPUMP GROUP 34,6400 1,17% Ora13:23 34,1600 34,7000 1.159.741
INTESA SANPAOLO 6,0520 -0,67% Ora13:23 6,0360 6,1090 99.937.576
INTRED 9,3000 1,09% Ora13:09 9,1600 9,3800 124.059
INTUIT 229,4500 -2,82% Ora12:59 227,8000 230,1000 41.466
INTUITIVE SURGICAL 356,6000 1,41% Data24/06/2026 354,1500 361,0500 13.551
Invesco Ltd 22,8900 -4,78% Data24/06/2026 22,8900 22,8900 0
Investment Lat 17,9850 2,01% Data24/06/2026 17,9850 17,9850 0