Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2800	-1,30%	12/05/2026	2,2800	2,3300	12.777
I.CO.P.	26,5000	-0,38%	12/05/2026	26,3000	26,5000	33.125
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000	-1,52%	12/05/2026	1,3000	1,3100	1.950
IAC INC	35,5000	-1,28%	12/05/2026	35,5000	35,5000	0
IBERDROLA	19,4400	-0,87%	12/05/2026	19,2900	19,5300	30.365
IBM	188,3400	-1,26%	12/05/2026	188,0000	191,0000	78.349
IDEX Corp	180,7000	-1,09%	12/05/2026	180,7000	180,7000	0
IDEXX Lab	456,7000	-1,55%	12/05/2026	456,7000	456,7000	0
IDNTT	2,9400	2,08%	12/05/2026	2,9200	3,0400	79.380
IES HOLDINGS INC	553,4000	-4,72%	12/05/2026	553,4000	553,4000	0
IGD	4,1100	0,12%	12/05/2026	4,0200	4,1600	285.226
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		12/05/2026	0,0005	0,0005	0
Illinois Tool W	214,0000	-0,60%	12/05/2026	214,0000	214,0000	0
ILLUMINA	123,0400	1,74%	12/05/2026	123,0400	123,3400	4.922
ILPRA	6,5000	-0,76%	12/05/2026	6,4500	6,5000	15.600
IMMSI	0,4825	-2,33%	12/05/2026	0,4825	0,4985	243.426
IMPIANTI	0,7760	-3,00%	12/05/2026	0,7740	0,7800	9.312
IMPINJ INC	124,2000	-4,68%	12/05/2026	124,2000	127,8500	4.844
INCYTE	86,1200	-1,06%	12/05/2026	86,1200	86,9400	1.292

INDEL B	20,7000	4,55%	12/05/2026	19,8000	20,9000	118.508
INDITEX	48,7500	-2,54%	12/05/2026	48,7300	48,8500	12.480
Indra Sistemas	50,8800	-0,43%	12/05/2026	50,8800	50,8800	0
INDUS HOLDING	32,0000	0,16%	12/05/2026	32,0000	32,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,1500	0,82%	12/05/2026	5,9500	6,1500	2.042
INDUSTRIE DE NORA	6,8850	-1,64%	12/05/2026	6,8700	7,0750	960.375
Industrivarden	44,5900	-0,38%	12/05/2026	44,5900	44,5900	0
Indutrade	17,9900	2,51%	12/05/2026	17,9900	17,9900	0
INFINEON TECHNOLOGIES	58,8300	-4,73%	12/05/2026	57,8700	61,2900	105.482
ING GROEP	25,1650	-2,08%	12/05/2026	25,1650	25,3200	7.675
INIZIATIVE BRESCIANE	11,9000		12/05/2026	11,9000	11,9000	0
INNODATA INC	80,3000	-14,21%	12/05/2026	79,1000	89,4000	278.320
INNOVATEC	0,1850	0,11%	12/05/2026	0,1786	0,1852	22.934
INSIGHT ENTERPRISES INC	74,0000	-0,67%	12/05/2026	73,5000	76,0000	4.292
Insulet Corp	136,5000	4,36%	12/05/2026	132,8500	136,5000	4.914
INTEL	100,3200	-6,77%	12/05/2026	99,0000	108,6200	13.227.292
Interactive	70,6300	-2,46%	12/05/2026	70,6300	70,6300	0
Intercontinental	133,5500	2,06%	12/05/2026	133,0000	133,5500	3.339
INTERCOS	12,1200		12/05/2026	11,9600	12,2400	982.399
INTERDIGITAL INC	225,1000	-3,97%	12/05/2026	225,1000	225,1000	0
INTERNATIONAL CARE COMPANY	1,2500		12/05/2026	1,2500	1,2500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,6100	-2,41%	12/05/2026	4,6100	4,6100	0
International F&F	66,4000	-0,63%	12/05/2026	66,4000	66,4000	0
International P	27,6000	-0,72%	12/05/2026	27,6000	27,6000	0
INTERPUMP GROUP	35,3200	-2,27%	12/05/2026	35,3200	35,9800	4.141.941
INTESA SANPAOLO	5,7760	-1,40%	12/05/2026	5,7310	5,7950	354.608.070
INTRED	9,6000	1,05%	12/05/2026	9,2800	9,6000	63.178
INTUIT	336,0500	0,90%	12/05/2026	331,3500	336,5500	70.571
INTUITIVE SURGICAL	368,0500	2,61%	12/05/2026	356,4500	368,0500	60.728
Invesco Ltd	23,7000	0,51%	12/05/2026	23,7000	23,7500	23.700

1 2 »