Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,864 -2,51% Ora16:45 1,860 1,922 42.673
I.CO.P. 26,9000 -0,74% Ora17:27 26,9000 27,2000 155.700
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 3,17% Ora17:19 1,2100 1,3000 6.450
IBERDROLA 20,740 -0,43% Ora17:06 20,570 20,740 203.587
IBM 204,90 1,16% Ora16:41 195,00 207,45 163.661
IDEX Corp 203,8000 -1,07% Data06/08/2026 203,8000 203,8000 0
IDEXX Lab 516,4000 5,15% Ora17:08 516,4000 517,6000 10.348
IDNTT 3,18 2,58% Ora17:17 3,14 3,18 12.640
IES HOLDINGS INC 662,200 3,79% Ora16:15 662,200 662,200 1.324
IGD 4,0750 -0,49% Ora17:29 4,0200 4,1150 385.260
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/08/2026 0,0005 0,0005 0
Illinois Tool W 256,100 -1,39% Ora16:27 256,100 256,100 8.451
ILLUMINA 168,000 -2,17% Ora11:28 168,000 168,000 1.344
ILPRA 7,8000 Ora17:20 7,5500 7,9000 217.920
IMMSI 0,532 1,72% Ora17:26 0,524 0,532 76.012
IMPIANTI 0,900 -0,66% Ora12:16 0,900 0,900 2.700
IMPINJ INC 145,0500 2,76% Data06/08/2026 141,1500 145,0500 4.497
INCYTE 101,0500 -3,26% Data06/08/2026 101,0500 101,0500 0
INDEL B 19,80 1,54% Ora15:11 19,75 19,80 13.490
INDITEX 58,720 0,41% Ora14:19 58,720 58,820 35.270
Indra Sistemas 61,6800 0,46% Ora15:12 60,1200 61,6800 3.053
INDUS HOLDING 32,3000 -0,62% Data06/08/2026 32,3000 32,4000 13.404
INDUSTRIE CHIMICHE FORESTALI 6,30 Ora16:48 6,30 6,40 23.562
INDUSTRIE DE NORA 6,5250 0,15% Ora17:29 6,4150 6,5700 826.521
Industrivarden 51,3000 -0,08% Data06/08/2026 51,3000 51,3000 0
Indutrade 23,0200 -2,46% Data06/08/2026 23,0200 23,0200 0
INFINEON TECHNOLOGIES 61,790 2,47% Ora16:57 61,720 63,460 111.219
ING GROEP 30,6000 -0,75% Ora15:48 30,5600 30,7800 13.914
INIZIATIVE BRESCIANE 7,90 3,27% Ora16:20 7,75 7,90 15.823
INNODATA INC 54,50 -9,02% Ora17:29 53,70 65,60 151.265
INNOVATEC 0,2010 -0,50% Ora17:29 0,2000 0,2040 37.923
INSIGHT ENTERPRISES INC 133,0 19,82% Ora16:05 133,0 133,0 1.995
Insulet Corp 120,900 3,33% Ora16:13 119,000 120,900 17.367
INTEL 87,2700 -0,34% Ora17:29 84,8200 89,4000 4.715.461
Interactive 74,850 -1,98% Ora16:58 74,850 75,170 6.674
Intercontinental 128,4500 -3,46% Ora09:00 128,4500 128,4500 771
INTERCOS 14,0000 Ora17:29 13,9800 14,2000 1.210.391
INTERDIGITAL INC 293,000 4,12% Ora16:06 293,000 293,000 5.860
INTERNATIONAL CARE COMPANY 1,1500 Data06/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,2120 0,31% Data06/08/2026 5,2120 5,2120 0
International F&F 74,4200 -0,80% Data06/08/2026 74,4200 74,4200 0
International P 35,6000 -3,26% Data06/08/2026 35,6000 35,6000 0
INTERPUMP GROUP 38,2000 -1,34% Ora17:29 38,2000 39,0000 4.786.124
INTESA SANPAOLO 6,8310 0,50% Ora17:29 6,7950 6,8680 242.950.288
INTRED 9,2200 -1,07% Ora16:32 9,2200 9,3200 52.796
INTUIT 286,5500 3,56% Ora17:25 281,9000 290,0000 110.543
INTUITIVE SURGICAL 326,5500 0,94% Ora17:29 323,9000 327,4000 5.556
Invesco Ltd 27,8300 0,76% Data06/08/2026 27,8300 27,8300 0
Investment Lat 18,7750 -1,08% Data06/08/2026 18,7750 18,7750 0