Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4150 0,21% Ora16:31 2,3450 2,4200 60.399
I.CO.P. 26,30 1,94% Ora17:35 25,90 26,30 78.150
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,48 Ora14:48 1,48 1,48 1.110
IAC INC 38,1800 -0,29% Data22/04/2026 38,1800 38,1800 0
IBERDROLA 20,090 0,70% Ora15:37 19,930 21,000 10.572
IBM 217,3500 0,46% Ora17:23 217,3500 219,2500 2.615
IDEX Corp 173,8000 1,70% Data22/04/2026 173,8000 173,8000 0
IDEXX Lab 494,7000 0,45% Data22/04/2026 494,7000 494,7000 0
IDNTT 2,96 1,37% Ora15:26 2,94 2,96 5.900
IES HOLDINGS INC 484,3000 7,12% Data22/04/2026 484,3000 484,3000 0
IGD 4,4700 0,56% Ora17:35 4,4100 4,5250 532.371
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data22/04/2026 0,0005 0,0005 0
Illinois Tool W 229,4000 -0,65% Data22/04/2026 229,4000 229,4000 0
ILLUMINA 111,6000 -1,80% Data22/04/2026 111,6000 111,6000 0
ILPRA 5,8000 Data22/04/2026 5,8000 5,8000 0
IMMSI 0,4995 0,60% Ora17:35 0,4905 0,5010 82.749
IMPIANTI 0,830 1,47% Ora15:43 0,830 0,830 1.245
IMPINJ INC 104,700 11,24% Ora16:32 104,700 104,700 3.560
INCYTE 82,8400 1,47% Data22/04/2026 82,8400 82,8400 0
INDEL B 19,2500 Data22/04/2026 19,2500 19,2500 0
INDITEX 52,720 -2,30% Ora17:26 52,720 53,240 22.132
Indra Sistemas 56,200 4,73% Ora15:56 51,320 56,200 83.922
INDUS HOLDING 29,8000 2,94% Data22/04/2026 29,8000 29,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 -0,83% Ora17:35 6,0000 6,2500 101.963
INDUSTRIE DE NORA 6,2500 -0,08% Ora17:35 6,2250 6,3150 565.160
Industrivarden 45,5000 Data22/04/2026 45,5000 45,5000 0
Indutrade 22,8200 -0,95% Data22/04/2026 22,8200 22,8200 0
INFINEON TECHNOLOGIES 48,8600 2,90% Ora17:24 48,5150 49,5700 137.767
ING GROEP 24,1800 -1,59% Ora16:22 24,1650 24,4000 18.761
INIZIATIVE BRESCIANE 11,8 1,72% Ora16:54 11,8 11,8 295
INNODATA INC 40,05 -2,79% Ora16:50 40,05 40,90 8.588
INNOVATEC 0,1932 3,98% Ora17:35 0,1820 0,1948 76.703
INSIGHT ENTERPRISES INC 65,5000 -0,76% Data22/04/2026 65,5000 65,5000 0
Insulet Corp 160,8500 -3,01% Data22/04/2026 160,8500 160,8500 0
INTEL 56,470 -0,46% Ora17:35 55,970 58,500 2.900.653
Interactive 67,4700 -1,96% Data22/04/2026 67,4700 67,4700 0
Intercontinental 137,3500 2,73% Ora11:49 137,3500 138,0000 1.376
INTERCOS 12,2600 0,33% Ora17:36 12,1800 12,5400 739.907
INTERDIGITAL INC 319,500 -0,16% Ora16:26 319,500 319,500 6.390
INTERNATIONAL CARE COMPANY 1,3400 Data22/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,3480 -3,76% Data22/04/2026 4,3480 4,3480 0
International F&F 61,0800 Data22/04/2026 61,0800 61,0800 0
International P 29,2000 -5,19% Data22/04/2026 29,2000 29,2000 0
INTERPUMP GROUP 35,920 -2,66% Ora17:35 35,920 37,260 8.985.962
INTESA SANPAOLO 5,727 -0,90% Ora17:37 5,709 5,798 181.577.968
INTRED 9,4800 1,72% Ora17:29 9,0800 9,4800 58.034
INTUIT 348,9000 -0,77% Ora17:22 346,5000 350,1500 11.138
INTUITIVE SURGICAL 415,600 2,93% Ora17:03 391,650 418,400 18.151
Invesco Ltd 22,000 -1,03% Ora13:00 22,000 22,000 44