Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3400 -0,43% Data18/02/2026 2,3300 2,3900 11.209
I.CO.P. 21,7000 3,83% Ora09:21 21,7000 21,9000 32.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 Ora09:08 1,3100 1,3500 4.995
IAC INC 30,0700 9,46% Data18/02/2026 30,0700 30,0700 0
IBERDROLA 20,0800 -0,40% Data18/02/2026 20,0800 20,2900 68.152
IBM 221,6500 1,53% Ora09:16 221,6500 221,7500 6.871
IDEX Corp 172,9000 0,29% Data18/02/2026 172,9000 172,9000 0
IDEXX Lab 537,8000 0,94% Data18/02/2026 537,8000 537,8000 0
IDNTT 2,6800 Data18/02/2026 2,6800 2,6800 0
IES HOLDINGS INC 441,0000 3,52% Data18/02/2026 441,0000 441,0000 0
IGD 4,1200 -0,84% Ora09:29 4,1200 4,1650 63.337
ILLA 0,0002 Data18/02/2026 0,0002 0,0002 0
Illinois Tool W 251,6000 -0,12% Data18/02/2026 250,1000 252,5000 35.979
ILLUMINA 100,8800 2,79% Data18/02/2026 100,8800 100,8800 0
ILPRA 5,5000 Data18/02/2026 5,5000 5,5000 0
IMMSI 0,5370 -0,19% Ora09:11 0,5370 0,5400 6.894
IMPIANTI 0,8400 Data18/02/2026 0,8400 0,8400 0
IMPINJ INC 106,9000 -0,70% Data18/02/2026 106,9000 106,9000 0
INCYTE 87,2400 2,39% Data18/02/2026 87,2400 87,2400 0
INDEL B 19,8000 Data18/02/2026 19,8000 19,8000 0
INDITEX 57,9400 2,30% Ora09:04 57,9400 63,3000 11.033
Indra Sistemas 52,8000 1,54% Data18/02/2026 52,8000 54,0000 5.016
INDUS HOLDING 30,7000 -0,81% Data18/02/2026 30,7000 31,0000 12.556
INDUSTRIE CHIMICHE FORESTALI 5,9600 -1,00% Data18/02/2026 5,9600 6,0000 17.880
INDUSTRIE DE NORA 7,0750 -1,05% Ora09:27 7,0600 7,1200 67.798
Industrivarden 44,9700 -0,22% Data18/02/2026 44,9700 44,9700 0
Indutrade 21,4800 0,37% Data18/02/2026 21,4800 21,4800 0
INFINEON TECHNOLOGIES 46,2100 0,25% Ora09:18 46,1950 46,2100 2.125
ING GROEP 24,8400 1,78% Data18/02/2026 24,7400 24,8700 34.801
INIZIATIVE BRESCIANE 12,2000 -0,81% Ora09:00 12,2000 12,2000 3.660
INNODATA INC 38,1000 6,96% Data18/02/2026 36,0400 38,1000 15.202
INNOVATEC 0,2090 -2,34% Ora09:16 0,2090 0,2090 251
INSIGHT ENTERPRISES INC 68,2000 -4,91% Data18/02/2026 68,2000 68,2000 0
Insulet Corp 217,4000 6,41% Data18/02/2026 217,4000 217,4000 0
INTEL 38,6250 -2,04% Ora09:19 38,5800 38,6800 34.279
Interactive 63,7000 3,78% Data18/02/2026 63,7000 63,7000 0
Intercontinental 130,9800 0,71% Data18/02/2026 130,4400 130,9800 2.620
INTERCOS 12,1200 0,33% Ora09:28 12,1000 12,3800 79.378
INTERDIGITAL INC 316,0000 1,94% Data18/02/2026 316,0000 316,0000 0
INTERNATIONAL CARE COMPANY 1,2700 Data18/02/2026 1,2700 1,2700 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0660 -0,20% Data18/02/2026 5,0660 5,0660 0
International F&F 73,0800 10,53% Data18/02/2026 73,0800 73,0800 0
International P 41,6900 1,36% Data18/02/2026 41,6900 41,6900 0
INTERPUMP GROUP 40,0200 -1,14% Ora09:28 40,0200 40,4600 645.620
INTESA SANPAOLO 5,8170 -0,36% Ora09:29 5,7950 5,8390 14.216.639
INTRED 9,50 1,93% Data18/02/2026 9,32 9,50 5.567
INTUIT 334,6500 3,96% Data18/02/2026 321,7000 334,9000 8.366
INTUITIVE SURGICAL 422,8000 1,15% Ora09:00 422,8000 422,8000 1.691
Invesco Ltd 23,5500 -1,36% Data18/02/2026 23,5500 23,9100 236
Investment Lat 21,0200 -7,60% Data18/02/2026 21,0200 21,0200 0