Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8420	-0,32%	16/10/2026	1,8020	1,8420	13.819
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		16/10/2026	1,3200	1,3200	0
IBERDROLA	21,710	0,84%	16/10/2026	21,640	21,760	20.255
IBM	205,9500	-0,89%	16/10/2026	205,9500	210,0000	58.490
ICOP	25,7000	-1,15%	16/10/2026	25,1000	27,0000	362.447
IDEX Corp	210,4000	-0,10%	16/10/2026	210,4000	210,4000	0
IDEXX Lab	500,2000	3,28%	16/10/2026	500,2000	500,2000	0
IDNTT	3,1400		16/10/2026	3,1400	3,1400	0
IES HOLDINGS INC	230,4000	-0,39%	16/10/2026	230,4000	230,4000	0
IGD	3,6700	-0,68%	16/10/2026	3,6500	3,7000	95.688
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		16/10/2026	0,0005	0,0005	0
Illinois Tool W	243,5000	0,29%	16/10/2026	243,5000	243,5000	0
ILLUMINA	232,1000	-2,29%	16/10/2026	232,1000	233,5000	6.963
ILPRA	8,4000	-2,33%	16/10/2026	8,3000	8,6000	75.600
IMMSI	0,5200	-0,19%	16/10/2026	0,5190	0,5290	37.327
IMPIANTI	0,9500		16/10/2026	0,9500	0,9500	0
IMPINJ INC	167,7500	-0,33%	16/10/2026	167,7500	167,7500	0
INCYTE	101,0000	-0,93%	16/10/2026	101,0000	101,0000	0
INDEL B	17,75	-0,56%	16/10/2026	17,30	17,85	24.779

INDITEX	55,800	0,65%	16/10/2026	55,500	55,800	2.957
Indra Sistemas	63,8400	1,30%	16/10/2026	63,8400	63,8400	0
INDUS HOLDING	37,6000	-1,05%	16/10/2026	37,6000	37,6000	0
INDUSTRIE CHIMICHE FORESTALI	6,0500	-0,82%	16/10/2026	5,9500	6,1500	131.140
INDUSTRIE DE NORA	5,5800	0,45%	16/10/2026	5,5800	5,7000	2.031.561
Industrivarden	45,9200		16/10/2026	45,9200	45,9200	0
Indutrade	24,0200		16/10/2026	24,0200	24,0200	0
INFINEON TECHNOLOGIES	52,3200	-0,98%	16/10/2026	51,9000	53,1600	352.480
ING GROEP	30,1250	1,62%	16/10/2026	30,0400	30,2100	18.858
INIZIATIVE BRESCIANE	7,80	2,63%	16/10/2026	7,55	8,05	18.556
INNODATA INC	48,10	-0,82%	16/10/2026	48,10	51,10	9.909
INNOVATEC	0,2390	1,92%	16/10/2026	0,2265	0,2475	36.233
INSIGHT ENTERPRISES INC	141,0000	-2,08%	16/10/2026	141,0000	141,0000	0
Insulet Corp	126,6000	2,68%	16/10/2026	126,6000	126,6000	0
INTEL	81,690	-2,61%	16/10/2026	81,000	85,220	4.305.553
Interactive	75,760	1,69%	16/10/2026	75,510	76,790	41.592
Intercontinental	142,0500	0,64%	16/10/2026	142,0500	142,0500	0
INTERCOS	12,4200	-0,96%	16/10/2026	12,3600	12,6800	456.969
INTERDIGITAL INC	286,8000	-0,80%	16/10/2026	286,8000	286,8000	0
INTERNATIONAL CARE COMPANY	1,1000		16/10/2026	1,1000	1,1000	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9250	0,41%	16/10/2026	4,9250	4,9250	0
International F&F	80,5800	-0,76%	16/10/2026	80,5800	80,5800	0
International P	30,6000	-0,65%	16/10/2026	30,6000	30,6000	0
INTERPUMP GROUP	37,1400	3,00%	16/10/2026	36,2400	37,2200	5.896.012
INTESA SANPAOLO	6,148	0,94%	16/10/2026	6,114	6,196	193.042.638
INTRED	8,7800	-0,68%	16/10/2026	8,7400	8,8000	25.041
INTUIT	287,4500	-2,49%	16/10/2026	286,5000	296,2000	31.332
INTUITIVE SURGICAL	381,1000	0,67%	16/10/2026	381,1000	385,0000	1.524
Invesco Ltd	25,5000	1,84%	16/10/2026	25,5000	25,5000	0
Investment Lat	18,4250	0,03%	16/10/2026	18,4250	18,4250	0

1 2 »