Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0000	0,50%	30/07/2026	1,9740	2,0200	43.431
I.CO.P.	28,4000	-2,07%	30/07/2026	27,6000	28,8000	982.625
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2100	0,83%	30/07/2026	1,2100	1,2200	2.730
IBERDROLA	20,5000	-0,82%	30/07/2026	20,5000	22,7000	4.665
IBM	192,7200	-2,90%	30/07/2026	191,5000	197,7600	334.236
IDEX Corp	202,8000		30/07/2026	202,8000	202,8000	0
IDEXX Lab	483,0000	-3,38%	30/07/2026	483,0000	504,8000	505
IDNTT	3,2400	0,62%	30/07/2026	3,2200	3,2600	38.700
IES HOLDINGS INC	486,1000	8,82%	30/07/2026	486,1000	486,1000	0
IGD	4,2600	2,65%	30/07/2026	4,1500	4,2600	210.065
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		30/07/2026	0,0005	0,0005	0
Illinois Tool W	245,9000	-4,32%	30/07/2026	245,9000	255,1000	3.816
ILLUMINA	172,2800	1,50%	30/07/2026	172,2800	172,2800	0
ILPRA	7,5500	0,67%	30/07/2026	7,2000	7,5500	52.800
IMMSI	0,5410	2,66%	30/07/2026	0,5220	0,5430	426.033
IMPIANTI	0,8800	-1,12%	30/07/2026	0,8600	0,8900	13.167
IMPINJ INC	122,5500	4,56%	30/07/2026	122,5500	122,5500	0
INCYTE	106,5000	-4,23%	30/07/2026	106,5000	106,5000	0
INDEL B	19,2500	-0,26%	30/07/2026	19,2500	19,2500	9.875

INDITEX	57,2800	1,96%	30/07/2026	57,0000	57,2800	855
Indra Sistemas	56,3600	0,18%	30/07/2026	50,7200	56,3600	3.135
INDUS HOLDING	30,1500	1,17%	30/07/2026	30,1500	30,1500	0
INDUSTRIE CHIMICHE FORESTALI	5,9500	0,85%	30/07/2026	5,8500	5,9500	125.182
INDUSTRIE DE NORA	6,1750	5,29%	30/07/2026	5,7350	6,4200	7.148.420
Industrivarden	47,2100	1,22%	30/07/2026	47,2100	47,2100	0
Indutrade	22,8000	4,88%	30/07/2026	22,8000	22,8000	0
INFINEON TECHNOLOGIES	59,7700	10,05%	30/07/2026	53,7000	60,3400	191.199
ING GROEP	30,1900	4,75%	30/07/2026	25,9450	30,3600	28.094
INIZIATIVE BRESCIANE	7,6500		30/07/2026	7,2500	7,8000	31.415
INNODATA INC	50,9000	5,06%	30/07/2026	48,5500	51,2000	13.472
INNOVATEC	0,1988	0,51%	30/07/2026	0,1936	0,1988	15.984
INSIGHT ENTERPRISES INC	111,0000	0,91%	30/07/2026	111,0000	111,0000	0
Insulet Corp	142,1500	-4,50%	30/07/2026	142,1500	142,1500	0
INTEL	80,4100	9,97%	30/07/2026	69,7000	81,6000	5.328.327
Interactive	76,9200	0,37%	30/07/2026	75,9100	76,9200	7.591
Intercontinental	131,7500	-2,77%	30/07/2026	131,7500	131,7500	0
INTERCOS	13,7000	4,58%	30/07/2026	13,0800	13,7000	1.564.149
INTERDIGITAL INC	247,6000	6,86%	30/07/2026	233,8000	247,6000	3.273
INTERNATIONAL CARE COMPANY	1,1300		30/07/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1340	1,46%	30/07/2026	5,1340	5,1340	0
International F&F	68,4600	-0,23%	30/07/2026	68,4600	68,4600	0
International P	37,4000	-0,53%	30/07/2026	37,4000	37,4000	0
INTERPUMP GROUP	35,0400	1,68%	30/07/2026	34,4000	35,6400	6.356.164
INTESA SANPAOLO	6,5140	0,93%	30/07/2026	6,4040	6,5140	285.400.224
INTRED	9,0200		30/07/2026	8,9000	9,0600	85.658
INTUIT	268,8500	-7,15%	30/07/2026	264,7500	293,2500	114.456
INTUITIVE SURGICAL	303,4500	-2,85%	30/07/2026	303,4500	303,4500	0
Invesco Ltd	24,9500	0,81%	30/07/2026	24,9500	24,9500	0
Investment Lat	18,1350	4,61%	30/07/2026	18,1350	18,1350	0

1 2 »