Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,9900	-0,99%	29/07/2026	1,9900	2,0100	9.661
I.CO.P.	29,0000	-2,03%	29/07/2026	28,5000	29,5000	485.750
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2000	-1,64%	29/07/2026	1,2000	1,2000	5.400
IBERDROLA	20,6700	-1,52%	29/07/2026	20,6200	20,9500	38.756
IBM	198,4800	0,39%	29/07/2026	197,2000	201,7500	388.822
IDEX Corp	202,8000	2,68%	29/07/2026	202,8000	202,8000	0
IDEXX Lab	499,9000	-0,22%	29/07/2026	499,9000	505,6000	500
IDNTT	3,2200	-1,23%	29/07/2026	3,1800	3,2600	54.740
IES HOLDINGS INC	446,7000	-6,49%	29/07/2026	446,7000	446,7000	0
IGD	4,1500	1,72%	29/07/2026	4,0500	4,1800	246.298
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		29/07/2026	0,0005	0,0005	0
Illinois Tool W	257,0000	-1,46%	29/07/2026	257,0000	259,6000	23.130
ILLUMINA	169,7400	0,68%	29/07/2026	166,5400	169,7400	10.354
ILPRA	7,5000	-2,60%	29/07/2026	7,5000	7,5000	4.500
IMMSI	0,5270	3,33%	29/07/2026	0,5140	0,5350	451.913
IMPIANTI	0,8900	-2,20%	29/07/2026	0,8900	0,8900	2.670
IMPINJ INC	117,2000	0,47%	29/07/2026	117,2000	117,2000	0
INCYTE	111,2000	-0,89%	29/07/2026	111,2000	111,2000	0
INDEL B	19,3000	-0,26%	29/07/2026	19,3000	19,3500	11.310

INDITEX	56,1800	-1,30%	29/07/2026	55,6000	56,1800	9.101
Indra Sistemas	56,2600	-1,75%	29/07/2026	56,2600	56,2600	0
INDUS HOLDING	29,8000	7,39%	29/07/2026	29,8000	29,8000	0
INDUSTRIE CHIMICHE FORESTALI	5,9000	-0,84%	29/07/2026	5,8500	5,9000	130.213
INDUSTRIE DE NORA	5,8650	-0,34%	29/07/2026	5,7750	5,9550	2.496.901
Industrivarden	46,6400	-2,43%	29/07/2026	46,6400	46,6400	0
Indutrade	21,7400	-3,46%	29/07/2026	21,7400	21,7400	0
INFINEON TECHNOLOGIES	54,3100	-9,81%	29/07/2026	54,0000	58,8600	189.596
ING GROEP	28,8200	-1,27%	29/07/2026	28,8200	29,2200	3.113
INIZIATIVE BRESCIANE	7,6500	-1,92%	29/07/2026	7,5000	7,7000	41.685
INNODATA INC	48,4500	-7,01%	29/07/2026	48,4500	50,9000	6.444
INNOVATEC	0,1978		29/07/2026	0,1944	0,1990	12.560
INSIGHT ENTERPRISES INC	110,0000	-0,90%	29/07/2026	110,0000	110,0000	0
Insulet Corp	148,8500	-0,57%	29/07/2026	148,8500	148,8500	0
INTEL	73,1200	-4,27%	29/07/2026	73,1000	77,9400	5.871.682
Interactive	76,6400	-3,50%	29/07/2026	76,6400	77,1400	44.758
Intercontinental	135,5000	1,12%	29/07/2026	134,6500	135,5000	1.355
INTERCOS	13,1000	-0,30%	29/07/2026	12,9200	13,2600	671.558
INTERDIGITAL INC	231,7000	0,74%	29/07/2026	231,7000	231,7000	0
INTERNATIONAL CARE COMPANY	1,1300	-1,74%	29/07/2026	1,1300	1,1300	847
INTERNATIONAL CONSOLIDATED AIRLINES	5,0600	-2,28%	29/07/2026	5,0600	5,0840	81
International F&F	68,6200	-1,07%	29/07/2026	68,6200	68,6200	0
International P	37,6000	-4,08%	29/07/2026	37,6000	39,2000	489
INTERPUMP GROUP	34,4600	0,12%	29/07/2026	34,2400	35,0200	3.823.992
INTESA SANPAOLO	6,4540	-0,40%	29/07/2026	6,4110	6,5520	490.822.208
INTRED	9,0200	-1,74%	29/07/2026	8,9400	9,0800	40.509
INTUIT	289,5500	3,60%	29/07/2026	268,8000	290,0000	107.423
INTUITIVE SURGICAL	312,3500	-2,53%	29/07/2026	312,3500	318,9000	63.407
Invesco Ltd	24,7500	-5,32%	29/07/2026	24,7500	24,7500	0
Investment Lat	17,3350	-2,39%	29/07/2026	17,3350	17,3350	0

1 2 »