Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1900 -0,90% Ora17:17 2,1600 2,2100 18.920
I.CO.P. 16,10 -3,59% Ora17:24 16,00 16,90 360.938
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,45 2,11% Ora14:48 1,45 1,45 2.175
IAC INC 31,6800 5,78% Data10/12/2025 31,6800 31,6800 0
IBERDROLA 17,850 -0,28% Ora15:55 17,850 17,910 7.680
IBM 264,8500 -1,76% Ora15:52 264,8500 267,5000 6.902
IDEX Corp 150,150 8,41% Ora16:42 150,150 150,150 601
IDEXX Lab 586,0000 -3,52% Data10/12/2025 586,0000 586,0000 0
IDNTT 2,50 Ora15:55 2,48 2,50 4.980
IES HOLDINGS INC 391,0000 2,89% Data10/12/2025 391,0000 391,0000 0
IGD 3,4300 -1,58% Ora17:24 3,4050 3,4850 523.665
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data10/12/2025 0,0002 0,0002 0
Illinois Tool W 214,5000 0,70% Data10/12/2025 214,5000 214,5000 0
ILLUMINA 114,8200 3,22% Data10/12/2025 114,8200 114,8200 0
ILPRA 5,50 -2,65% Ora15:47 5,50 5,60 46.590
IMMSI 0,5540 1,28% Ora17:19 0,5420 0,5570 199.270
IMPIANTI 0,9800 -2,00% Ora17:22 0,9650 1,0000 19.118
IMPINJ INC 132,9500 -2,56% Data10/12/2025 132,9500 132,9500 0
INCYTE 81,7400 -1,97% Data10/12/2025 81,7400 81,9600 1.390
INDEL B 19,15 Ora15:01 19,15 19,15 1.436
INDITEX 55,000 0,04% Ora15:32 54,820 55,000 44.754
Indra Sistemas 47,56 -6,38% Ora13:55 47,56 47,56 713
INDUS HOLDING 27,0000 -1,82% Data10/12/2025 27,0000 27,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,0600 -1,62% Ora16:18 6,0400 6,2200 37.570
INDUSTRIE DE NORA 6,9150 -0,43% Ora17:21 6,8900 6,9800 517.015
Industrivarden 37,2300 0,43% Data10/12/2025 37,2300 37,2300 0
Indutrade 20,5400 -0,87% Data10/12/2025 20,5400 20,5400 0
INFINEON TECHNOLOGIES 36,7050 -2,56% Ora17:25 36,5750 37,4050 63.031
ING GROEP 23,1300 0,28% Ora15:15 22,9450 23,1300 28.162
INIZIATIVE BRESCIANE 11,3000 -1,74% Ora12:26 11,3000 11,6000 18.726
INNODATA INC 47,0000 -2,08% Ora17:19 47,0000 48,0000 41.744
INNOVATEC 0,2195 -0,23% Ora17:24 0,2120 0,2250 69.570
INSIGHT ENTERPRISES INC 82,1200 10,11% Data10/12/2025 82,1200 82,1200 0
Insulet Corp 254,9000 -3,30% Data10/12/2025 254,9000 254,9000 0
INTEL 34,3200 -0,75% Ora17:24 33,5350 34,8750 682.487
Interactive 56,8000 0,21% Data10/12/2025 56,8000 56,8000 0
Intercontinental 136,2200 -0,21% Data10/12/2025 136,2200 136,2200 0
INTERCOS 11,0000 3,97% Ora17:26 10,6000 11,0600 1.693.852
INTERDIGITAL INC 310,0000 0,65% Data10/12/2025 310,0000 310,0000 0
INTERNATIONAL CARE COMPANY 1,17 -1,68% Ora09:59 1,17 1,17 878
INTERNATIONAL CONSOLIDATED AIRLINES 4,4070 -0,65% Data10/12/2025 4,4070 4,4070 0
International F&F 55,5400 5,91% Data10/12/2025 55,5400 55,5400 0
International P 32,7700 -0,61% Data10/12/2025 32,7700 32,7700 0
INTERPUMP GROUP 44,2600 -1,64% Ora17:26 43,8000 44,8800 13.353.292
INTESA SANPAOLO 5,642 -0,51% Ora17:25 5,606 5,659 142.801.680
INTRED 9,40 -0,84% Ora17:01 9,32 9,40 8.505
INTUIT 564,9000 -0,11% Data10/12/2025 564,9000 564,9000 0
INTUITIVE SURGICAL 476,0000 -1,72% Data10/12/2025 476,0000 476,0000 0