Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,810	0,44%	17:16	1,710	1,810	111.284
I.CO.P.	28,5000	-3,72%	17:27	27,0000	29,9000	156.488
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3500	-0,74%	09/09/2026	1,3500	1,3500	2.025
IBERDROLA	20,0400	0,53%	16:04	20,0400	20,1500	6.495
IBM	204,3000	2,79%	17:25	203,1500	207,8000	161.662
IDEX Corp	194,6000	0,57%	09/09/2026	194,6000	194,6000	0
IDEXX Lab	448,2000	-0,36%	09/09/2026	434,5000	448,2000	2.689
IDNTT	3,0800		09/09/2026	3,0800	3,0800	0
IES HOLDINGS INC	286,7000	-2,52%	09/09/2026	286,7000	286,7000	0
IGD	3,7150	-1,72%	17:29	3,7100	3,8050	195.425
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/09/2026	0,0005	0,0005	0
Illinois Tool W	227,8000	-1,13%	09/09/2026	227,8000	227,8000	0
ILLUMINA	178,5400	-3,02%	09/09/2026	178,5400	178,5400	0
ILPRA	7,45	-0,67%	17:29	7,40	7,55	26.850
IMMSI	0,5240	3,56%	17:25	0,5060	0,5400	771.924
IMPIANTI	0,9500		15:06	0,9320	0,9500	8.490
IMPINJ INC	144,9500	-4,10%	09/09/2026	144,9500	147,5000	7.247
INCYTE	108,8000	1,78%	09/09/2026	108,8000	108,8000	0
INDEL B	19,20	1,32%	17:24	19,15	19,20	4.982

INDITEX	54,5800	-3,19%	09/09/2026	53,7000	54,7000	10.370
Indra Sistemas	57,000	-1,52%	15:58	55,420	57,000	16.784
INDUS HOLDING	37,650	2,73%	10:11	37,650	37,650	10.166
INDUSTRIE CHIMICHE FORESTALI	6,5000	-0,76%	17:29	6,4000	6,5500	55.424
INDUSTRIE DE NORA	6,4800	-2,92%	17:29	6,4800	6,7150	713.072
Industrivarden	46,8300	-2,36%	09/09/2026	46,8300	46,8300	0
Indutrade	22,4600	-2,35%	09/09/2026	22,4600	22,4600	0
INFINEON TECHNOLOGIES	55,600	-1,51%	17:24	55,430	56,950	103.748
ING GROEP	31,6400	0,44%	16:57	31,5300	31,6400	7.741
INIZIATIVE BRESCIANE	8,55	7,55%	17:29	7,90	8,55	4.857
INNODATA INC	46,70	-2,10%	13:53	46,70	46,70	140
INNOVATEC	0,2830	3,28%	17:29	0,2700	0,2845	342.846
INSIGHT ENTERPRISES INC	131,0000	-3,68%	09/09/2026	131,0000	131,0000	0
Insulet Corp	116,250	-10,85%	17:28	116,250	116,250	6.975
INTEL	87,560	-3,32%	17:29	85,640	90,650	4.598.037
Interactive	77,240	-1,71%	14:32	77,240	77,240	154
Intercontinental	135,5000	-0,55%	09/09/2026	135,5000	135,5000	0
INTERCOS	12,3600	-0,64%	17:28	12,2800	12,4400	703.757
INTERDIGITAL INC	290,6000	-0,99%	09/09/2026	290,6000	290,6000	0
INTERNATIONAL CARE COMPANY	1,0900	-3,54%	09/09/2026	1,0900	1,1100	6.540
INTERNATIONAL CONSOLIDATED AIRLINES	4,8320	-2,25%	09/09/2026	4,8320	4,8320	0
International F&F	72,5400	-1,73%	09/09/2026	72,5400	72,5400	0
International P	29,60	-7,50%	17:16	29,60	29,60	33.389
INTERPUMP GROUP	35,2600	-3,98%	17:29	35,0600	36,7200	5.769.609
INTESA SANPAOLO	6,6790	0,35%	17:29	6,6170	6,7250	145.393.152
INTRED	9,08	-1,09%	17:28	8,96	9,08	18.340
INTUIT	271,0500	-0,35%	16:18	269,0000	271,0500	6.479
INTUITIVE SURGICAL	309,5000	2,15%	16:29	305,4500	310,0000	20.397
Invesco Ltd	27,600	0,11%	15:33	27,600	27,600	414
Investment Lat	18,2150	-2,65%	09/09/2026	18,2150	18,2150	0

1 2 »