Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,834	-0,33%	14/09/2026	1,800	1,834	1.935
I.CO.P.	27,2000	-3,20%	14/09/2026	27,2000	28,7000	87.094
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,36	3,03%	14/09/2026	1,36	1,36	3.060
IBERDROLA	19,7600	-2,03%	14/09/2026	19,7350	19,9350	24.996
IBM	214,1500	4,36%	14/09/2026	210,4500	216,0500	354.418
IDEX Corp	191,6000	-1,03%	14/09/2026	191,6000	191,6000	0
IDEXX Lab	438,2000	1,32%	14/09/2026	438,2000	438,2000	0
IDNTT	3,0800		14/09/2026	3,0800	3,0800	0
IES HOLDINGS INC	280,9000	-4,65%	14/09/2026	280,9000	280,9000	0
IGD	3,6850	1,24%	14/09/2026	3,6000	3,6900	206.202
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/09/2026	0,0005	0,0005	0
Illinois Tool W	232,3000	0,82%	14/09/2026	232,3000	232,3000	0
ILLUMINA	177,9800	-0,21%	14/09/2026	177,9800	177,9800	0
ILPRA	7,45	-0,67%	14/09/2026	7,45	7,50	13.410
IMMSI	0,5150	-0,77%	14/09/2026	0,5110	0,5230	49.934
IMPIANTI	0,9500		14/09/2026	0,9500	0,9500	0
IMPINJ INC	151,2000	-2,61%	14/09/2026	151,2000	151,2000	0
INCYTE	106,1500	0,90%	14/09/2026	106,1500	106,1500	0
INDEL B	18,60	-2,11%	14/09/2026	18,60	19,00	4.780

INDITEX	53,9600	-0,15%	14/09/2026	53,8600	54,0600	2.104
Indra Sistemas	60,3400	2,10%	14/09/2026	60,3400	60,3400	0
INDUS HOLDING	38,2000	1,06%	14/09/2026	38,2000	38,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,55	0,77%	14/09/2026	6,40	6,55	32.750
INDUSTRIE DE NORA	6,4250	-1,91%	14/09/2026	6,3150	6,5350	1.355.707
Industrivarden	44,9900	-1,98%	14/09/2026	44,9900	44,9900	0
Indutrade	21,3400	-3,09%	14/09/2026	21,3400	21,3400	0
INFINEON TECHNOLOGIES	54,0100	-7,56%	14/09/2026	53,4000	56,5100	219.065
ING GROEP	31,8900	-0,62%	14/09/2026	31,8350	32,1000	13.330
INIZIATIVE BRESCIANE	7,95	-3,64%	14/09/2026	7,95	8,10	7.457
INNODATA INC	46,45	0,32%	14/09/2026	46,00	46,45	372
INNOVATEC	0,2790	-0,71%	14/09/2026	0,2725	0,2835	78.711
INSIGHT ENTERPRISES INC	140,0000		14/09/2026	140,0000	140,0000	0
Insulet Corp	117,850	3,88%	14/09/2026	115,750	117,850	17.442
INTEL	84,840	-4,94%	14/09/2026	82,000	85,100	3.901.367
Interactive	77,4800	-1,92%	14/09/2026	77,4800	77,4800	0
Intercontinental	136,5500	0,52%	14/09/2026	136,5500	136,5500	0
INTERCOS	12,5800	1,94%	14/09/2026	12,3000	12,6600	1.196.396
INTERDIGITAL INC	294,0000	-3,70%	14/09/2026	294,0000	294,0000	0
INTERNATIONAL CARE COMPANY	1,0700		14/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8820	-2,09%	14/09/2026	4,8820	4,8820	0
International F&F	72,3400	0,14%	14/09/2026	72,3400	72,3400	0
International P	29,8000	0,68%	14/09/2026	29,8000	29,8000	0
INTERPUMP GROUP	33,920	-3,53%	14/09/2026	33,620	35,500	9.087.236
INTESA SANPAOLO	6,711	-1,77%	14/09/2026	6,657	6,825	286.203.534
INTRED	9,0200	-0,66%	14/09/2026	8,9000	9,0200	26.338
INTUIT	291,9500	6,28%	14/09/2026	281,9000	294,5500	70.068
INTUITIVE SURGICAL	324,1500	2,35%	14/09/2026	323,2000	327,0000	11.994
Invesco Ltd	27,170	-3,07%	14/09/2026	27,170	27,290	1.902
Investment Lat	17,9800	-2,65%	14/09/2026	17,9800	17,9800	0

1 2 »