Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2300 1,83% Ora12:30 2,2300 2,3000 36.907
I.CO.P. 29,2000 1,04% Ora11:53 28,5000 30,0000 159.325
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,34 -1,47% Ora11:32 1,34 1,34 3.015
IBERDROLA 20,2400 -0,39% Ora12:01 20,2400 20,3800 75.559
IBM 241,5000 2,63% Ora11:48 237,6000 241,5000 10.534
IDEX Corp 186,2000 -2,00% Data11/06/2026 186,2000 186,2000 0
IDEXX Lab 482,0000 -2,07% Data11/06/2026 480,2000 482,0000 2.892
IDNTT 3,0800 0,65% Ora12:04 3,0800 3,1400 31.220
IES HOLDINGS INC 605,4000 2,85% Data11/06/2026 605,4000 605,4000 0
IGD 4,2950 0,82% Ora12:22 4,2600 4,3700 146.013
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data11/06/2026 0,0005 0,0005 0
Illinois Tool W 218,4000 -0,64% Data11/06/2026 218,4000 218,4000 0
ILLUMINA 141,3600 -1,60% Data11/06/2026 141,3600 141,3600 0
ILPRA 7,40 2,78% Ora10:50 7,35 7,40 8.850
IMMSI 0,5080 -0,97% Ora12:31 0,5060 0,5200 302.428
IMPIANTI 1,0100 3,06% Ora10:36 0,9880 1,0250 25.686
IMPINJ INC 107,4500 -0,60% Data11/06/2026 107,4500 107,4500 0
INCYTE 93,9000 1,67% Data11/06/2026 93,9000 93,9000 0
INDEL B 19,40 -0,26% Data11/06/2026 19,15 19,45 7.488
INDITEX 55,4800 0,62% Data11/06/2026 54,7200 55,6600 17.643
Indra Sistemas 55,2000 1,47% Data11/06/2026 55,2000 55,4800 1.656
INDUS HOLDING 27,8000 2,21% Data11/06/2026 27,8000 27,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,20 0,81% Ora12:19 6,15 6,30 102.807
INDUSTRIE DE NORA 7,1150 1,79% Ora12:30 6,9950 7,1900 216.061
Industrivarden 44,1200 1,33% Data11/06/2026 44,1200 44,1200 0
Indutrade 17,6600 -2,00% Data11/06/2026 17,6600 17,6600 0
INFINEON TECHNOLOGIES 77,8700 0,36% Ora12:23 76,5100 81,4000 96.558
ING GROEP 25,8800 2,98% Ora12:23 25,5500 25,9600 58.350
INIZIATIVE BRESCIANE 10,9000 0,93% Data11/06/2026 10,8000 11,0000 20.383
INNODATA INC 86,2000 -1,03% Data11/06/2026 86,2000 86,8000 1.207
INNOVATEC 0,1860 -1,06% Ora11:39 0,1860 0,1882 9.073
INSIGHT ENTERPRISES INC 94,0000 -1,57% Data11/06/2026 94,0000 94,0000 0
Insulet Corp 129,0500 -4,87% Data11/06/2026 129,0500 129,0500 0
INTEL 100,740 2,62% Ora12:28 99,120 101,560 1.836.933
Interactive 75,0100 0,28% Data11/06/2026 75,0100 75,1500 1.725
Intercontinental 121,6500 -1,06% Data11/06/2026 121,6500 121,6500 0
INTERCOS 12,3800 1,14% Ora12:19 12,3000 12,4400 65.809
INTERDIGITAL INC 243,7000 9,18% Data11/06/2026 229,6000 249,6000 9.504
INTERNATIONAL CARE COMPANY 1,1800 Data11/06/2026 1,1800 1,1800 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,983 4,42% Ora09:58 4,983 4,983 7.475
International F&F 65,7200 -0,18% Data11/06/2026 65,7200 65,7200 0
International P 28,2000 -0,70% Data11/06/2026 28,2000 28,2000 0
INTERPUMP GROUP 34,5800 3,16% Ora12:31 34,3400 35,1400 2.678.159
INTESA SANPAOLO 5,7980 3,55% Ora12:31 5,7020 5,8420 267.512.832
INTRED 9,1000 1,11% Ora11:15 9,1000 9,2000 1.331
INTUIT 240,4000 0,06% Ora12:24 239,3000 241,4500 19.449
INTUITIVE SURGICAL 343,6000 -5,94% Ora09:00 343,6000 358,0000 1.414
Invesco Ltd 23,9400 Data11/06/2026 23,5000 24,3400 11.994
Investment Lat 17,1200 -2,78% Data11/06/2026 17,1200 17,1200 0