Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3200	0,87%	17/03/2026	2,2600	2,3200	10.679
I.CO.P.	22,6000	-3,83%	17/03/2026	22,2000	23,5000	203.400
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		17/03/2026	1,3000	1,3000	0
IAC INC	33,7500	1,38%	17/03/2026	33,7500	33,7500	0
IBERDROLA	20,0000	1,42%	17/03/2026	19,5500	20,0100	83.520

IBM	219,5500	1,74%	17/03/2026	215,1000	220,6500	15.369
IDEX Corp	169,2000	5,58%	17/03/2026	169,2000	169,2000	0
IDEXX Lab	514,0000	1,46%	17/03/2026	514,0000	514,0000	0
IDNTT	2,7600	5,34%	17/03/2026	2,6600	2,7600	24.840
IES HOLDINGS INC	390,0000	0,52%	17/03/2026	390,0000	390,0000	0
IGD	4,1100	1,86%	17/03/2026	4,0350	4,1300	397.092
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		17/03/2026	0,0002	0,0002	0
Illinois Tool W	231,5000	-0,86%	17/03/2026	231,5000	235,8000	3.010
ILLUMINA	106,0000	2,47%	17/03/2026	106,0000	106,0000	0
ILPRA	5,3000		17/03/2026	5,3000	5,3000	0
IMMSI	0,4800	-0,62%	17/03/2026	0,4800	0,4850	494.072
IMPIANTI	0,8000	2,56%	17/03/2026	0,7750	0,8100	13.200
IMPINJ INC	89,0600	6,74%	17/03/2026	88,6600	89,0600	2.672
INCYTE	81,4200	0,22%	17/03/2026	79,5600	81,4200	8.956

INDEL B	18,9000	-1,05%	17/03/2026	18,9000	18,9000	19.184
INDITEX	51,6600	-0,04%	17/03/2026	51,6600	51,6800	51.660
Indra Sistemas	57,3000	-4,26%	17/03/2026	55,2000	59,1000	77.928
INDUS HOLDING	28,9000	0,17%	17/03/2026	28,9000	28,9000	0
INDUSTRIE CHIMICHE FORESTALI	6,0000	1,69%	17/03/2026	6,0000	6,0000	60
INDUSTRIE DE NORA	6,2950	1,53%	17/03/2026	6,1350	6,3500	965.175
Industrivarden	45,2300	-1,48%	17/03/2026	45,2300	45,2300	0
Indutrade	19,0700	0,10%	17/03/2026	19,0700	19,0700	0
INFINEON TECHNOLOGIES	39,5850	0,22%	17/03/2026	39,1150	39,5850	18.486
ING GROEP	22,5200	-0,18%	17/03/2026	22,5200	22,6150	113
INIZIATIVE BRESCIANE	12,2000		17/03/2026	12,2000	12,6000	14.213
INNODATA INC	38,8200	3,85%	17/03/2026	38,3200	38,8200	5.318
INNOVATEC	0,2055	0,24%	17/03/2026	0,1910	0,2055	14.644
INSIGHT ENTERPRISES INC	69,1600	-3,11%	17/03/2026	69,1600	69,1600	0
Insulet Corp	199,1500	1,04%	17/03/2026	199,1500	199,1500	0
INTEL	38,4000	-7,97%	17/03/2026	38,1500	40,5450	3.405.312
Interactive	59,5600	0,34%	17/03/2026	59,5600	59,5600	0
Intercontinental	143,2800	1,54%	17/03/2026	143,2800	143,2800	0
INTERCOS	11,5200	-0,17%	17/03/2026	11,4400	11,7000	847.619
INTERDIGITAL INC	298,0000	-3,87%	17/03/2026	298,0000	298,0000	0
INTERNATIONAL CARE COMPANY	1,2300	-1,60%	17/03/2026	1,2300	1,2300	1.845
INTERNATIONAL CONSOLIDATED AIRLINES	4,1110	0,69%	17/03/2026	4,1110	4,1270	4.617
International F&F	63,5800	2,48%	17/03/2026	63,5800	63,5800	0
International P	32,6500	-0,46%	17/03/2026	32,6500	32,6500	0
INTERPUMP GROUP	32,2600	-0,19%	17/03/2026	31,5800	32,5400	8.571.901
INTESA SANPAOLO	5,1710	1,09%	17/03/2026	5,0780	5,2180	206.946.854
INTRED	8,6400	-0,92%	17/03/2026	8,4000	8,7800	203.437
INTUIT	398,9500	1,85%	17/03/2026	398,0000	405,5000	26.331
INTUITIVE SURGICAL	421,8500	0,58%	17/03/2026	418,0000	422,6000	24.889
Invesco Ltd	21,0450	7,46%	17/03/2026	21,0450	21,0450	0

1 2 »