Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1900 -1,35% Ora17:25 2,1700 2,2300 30.441
I.CO.P. 29,9000 2,75% Ora17:35 29,1000 30,2000 193.375
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,34 3,08% Ora15:46 1,30 1,34 3.960
IBERDROLA 20,5800 -0,05% Ora17:20 20,4900 20,8000 57.063
IBM 233,0000 0,69% Ora17:35 231,0000 238,0000 83.339
IDEX Corp 193,3000 1,36% Data16/06/2026 193,3000 193,3000 0
IDEXX Lab 492,4000 0,43% Data16/06/2026 492,4000 492,4000 0
IDNTT 3,1600 3,27% Ora17:35 3,1000 3,2600 392.120
IES HOLDINGS INC 619,0000 -3,79% Data16/06/2026 619,0000 619,0000 0
IGD 4,4000 0,11% Ora17:35 4,3650 4,5000 162.023
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data16/06/2026 0,0005 0,0005 0
Illinois Tool W 228,7000 1,33% Data16/06/2026 228,7000 228,7000 0
ILLUMINA 143,6000 0,83% Data16/06/2026 143,6000 143,6000 0
ILPRA 7,35 -0,68% Ora17:02 7,35 7,35 4.410
IMMSI 0,5110 0,79% Ora17:35 0,5020 0,5170 102.751
IMPIANTI 0,9600 -3,03% Ora17:35 0,9480 0,9700 25.824
IMPINJ INC 113,8500 -5,16% Data16/06/2026 113,8500 113,8500 0
INCYTE 86,3600 -2,97% Data16/06/2026 86,3600 86,3600 0
INDEL B 19,35 0,26% Ora17:06 19,15 19,35 7.420
INDITEX 55,9400 -1,17% Data16/06/2026 55,9400 55,9400 0
Indra Sistemas 55,7000 2,20% Ora09:43 54,5400 55,7000 31.693
INDUS HOLDING 28,0000 -0,36% Data16/06/2026 28,0000 28,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,20 -1,59% Ora17:17 6,20 6,30 24.529
INDUSTRIE DE NORA 7,4750 3,03% Ora17:35 7,2250 7,6200 1.606.231
Industrivarden 48,1100 0,97% Data16/06/2026 48,1100 48,1100 0
Indutrade 18,1300 -0,60% Data16/06/2026 18,1300 18,1300 0
INFINEON TECHNOLOGIES 79,5300 -1,25% Ora17:35 79,1300 81,4700 62.365
ING GROEP 26,8200 1,82% Ora17:12 26,4900 26,8200 17.574
INIZIATIVE BRESCIANE 11,0 Ora11:47 11,0 11,0 1.100
INNODATA INC 93,6 2,30% Ora17:26 85,0 96,0 207.239
INNOVATEC 0,1898 1,50% Ora17:35 0,1840 0,1900 35.611
INSIGHT ENTERPRISES INC 95,0000 -2,56% Data16/06/2026 95,0000 95,0000 0
Insulet Corp 127,1500 -1,32% Data16/06/2026 127,1500 127,1500 0
INTEL 103,280 -7,06% Ora17:35 102,640 110,900 7.035.755
Interactive 79,8300 -1,03% Data16/06/2026 79,8300 79,8300 0
Intercontinental 121,0500 -0,78% Data16/06/2026 121,0500 121,0500 0
INTERCOS 12,6200 0,48% Ora17:35 12,5000 12,7000 704.033
INTERDIGITAL INC 254,800 2,58% Ora16:11 254,800 254,800 3.567
INTERNATIONAL CARE COMPANY 1,18 Ora17:35 1,18 1,18 6.195
INTERNATIONAL CONSOLIDATED AIRLINES 5,2360 3,40% Data16/06/2026 5,2360 5,2360 0
International F&F 67,0200 -1,70% Data16/06/2026 67,0200 67,0200 0
International P 31,6000 -1,86% Data16/06/2026 31,6000 31,6000 0
INTERPUMP GROUP 35,8800 0,39% Ora17:35 35,4200 36,0600 6.210.498
INTESA SANPAOLO 6,056 2,91% Ora17:37 5,912 6,056 529.999.648
INTRED 8,9200 -1,98% Ora17:29 8,8200 8,9600 47.708
INTUIT 241,4500 -2,41% Ora16:58 240,0000 244,1000 64.789
INTUITIVE SURGICAL 361,9500 0,84% Data16/06/2026 361,9500 361,9500 0
Invesco Ltd 24,850 1,22% Ora13:00 24,850 24,850 3.081
Investment Lat 17,7550 3,83% Data16/06/2026 17,7550 17,7550 0