Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2550 2,97% Ora09:43 2,2550 2,2850 11.034
I.CO.P. 30,0000 0,33% Ora11:59 29,7000 30,0000 97.250
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 -1,47% Ora11:32 1,3400 1,3400 3.015
IBERDROLA 20,3000 0,25% Ora11:18 20,1000 22,2800 10.764
IBM 240,9500 1,69% Ora11:57 238,0000 241,5000 53.979
IDEX Corp 188,5000 1,24% Data12/06/2026 188,5000 188,5000 0
IDEXX Lab 483,2000 0,25% Data12/06/2026 483,2000 483,2000 0
IDNTT 3,06 -1,92% Ora11:48 3,06 3,14 12.440
IES HOLDINGS INC 655,2000 8,23% Data12/06/2026 655,2000 655,2000 0
IGD 4,4550 1,02% Ora12:01 4,3150 4,4550 167.772
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data12/06/2026 0,0005 0,0005 0
Illinois Tool W 224,7000 1,40% Ora09:16 224,7000 224,7000 2.472
ILLUMINA 140,1800 -0,14% Ora16:41 140,1800 140,1800 1.402
ILPRA 7,2500 -2,03% Ora11:55 6,9500 7,3000 42.600
IMMSI 0,5090 2,83% Ora11:45 0,4965 0,5130 168.086
IMPIANTI 0,9960 Ora10:28 0,9960 1,0000 16.446
IMPINJ INC 116,5500 6,93% Ora16:19 116,5500 116,5500 6.177
INCYTE 93,7400 -0,17% Data12/06/2026 93,7400 93,7400 0
INDEL B 19,45 0,26% Ora17:35 19,05 19,45 53.133
INDITEX 56,4600 1,47% Ora13:26 56,4600 56,4600 3.105
Indra Sistemas 60,3800 8,83% Ora09:38 57,5000 61,3200 30.704
INDUS HOLDING 27,8500 0,18% Data12/06/2026 27,8500 27,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,10 -0,81% Ora11:55 6,10 6,30 37.220
INDUSTRIE DE NORA 7,2600 1,33% Ora12:00 7,1800 7,4100 500.666
Industrivarden 46,5300 5,46% Data12/06/2026 46,5300 46,5300 0
Indutrade 17,9000 1,36% Data12/06/2026 17,9000 17,9000 0
INFINEON TECHNOLOGIES 80,0000 0,21% Ora11:55 78,8100 84,2000 130.365
ING GROEP 26,3800 1,36% Ora10:16 26,3600 26,5600 92.076
INIZIATIVE BRESCIANE 10,7 -1,83% Ora17:29 10,7 11,0 36.881
INNODATA INC 92,0000 3,37% Ora09:08 90,7000 92,0000 16.456
INNOVATEC 0,1864 -1,89% Ora12:01 0,1864 0,1900 8.267
INSIGHT ENTERPRISES INC 96,5000 2,66% Data12/06/2026 96,5000 96,5000 0
Insulet Corp 129,0000 -0,04% Data12/06/2026 129,0000 129,0000 0
INTEL 110,3800 3,90% Ora12:00 110,0000 112,0400 2.656.557
Interactive 79,3400 5,58% Ora16:52 79,3300 79,3400 38.953
Intercontinental 120,2500 -1,15% Data12/06/2026 120,2500 120,2500 0
INTERCOS 12,5400 1,62% Ora11:31 12,4400 12,6400 121.791
INTERDIGITAL INC 248,4000 -0,48% Ora15:50 248,4000 249,8000 9.457
INTERNATIONAL CARE COMPANY 1,1800 Data12/06/2026 1,1800 1,1800 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,166 3,34% Ora09:51 5,166 5,166 1.224
International F&F 67,4600 2,65% Data12/06/2026 67,4600 67,4600 0
International P 30,8000 9,22% Data12/06/2026 30,8000 30,8000 0
INTERPUMP GROUP 36,0000 2,86% Ora12:00 35,8200 37,1600 5.123.174
INTESA SANPAOLO 5,9110 1,22% Ora12:02 5,8950 5,9850 172.009.088
INTRED 9,08 -0,22% Ora10:07 9,08 9,08 454
INTUIT 243,6000 3,05% Ora09:59 243,4500 243,6000 8.768
INTUITIVE SURGICAL 357,5000 1,59% Ora10:09 356,9000 357,5000 18.208
Invesco Ltd 24,5500 0,86% Ora09:00 24,5500 24,5500 25
Investment Lat 16,7200 -2,34% Data12/06/2026 16,7200 16,7200 0