Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,9900	-1,97%	03/08/2026	1,9900	1,9920	1.158
I.CO.P.	26,9000	-3,24%	12:47	26,6000	27,5000	518.300
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,24	5,98%	10:25	1,22	1,24	3.675
IBERDROLA	20,6400	-0,10%	10:01	20,6400	20,6900	4.213
IBM	195,1400	-1,19%	12:21	195,0800	197,2800	43.551
IDEX Corp	202,0000	1,25%	03/08/2026	202,0000	202,0000	0
IDEXX Lab	499,0000	1,20%	09:38	499,0000	499,1000	1.996
IDNTT	3,1800		09:13	3,1800	3,1800	3.180
IES HOLDINGS INC	632,0000	2,73%	03/08/2026	632,0000	638,0000	3.160
IGD	4,2800	2,27%	12:55	4,1300	4,3000	252.065
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		03/08/2026	0,0005	0,0005	0
Illinois Tool W	249,1000	0,73%	03/08/2026	249,1000	249,1000	0
ILLUMINA	173,180	-2,36%	11:59	173,180	173,180	1.212
ILPRA	7,8000	2,63%	12:55	7,7000	7,8000	9.300
IMMSI	0,5300	-0,56%	09:34	0,5220	0,5300	1.081
IMPIANTI	0,9080	1,57%	03/08/2026	0,9080	0,9100	2.724
IMPINJ INC	138,7500	7,64%	03/08/2026	138,7500	139,3500	7.770
INCYTE	103,7000	-0,67%	03/08/2026	99,8800	104,4500	25.199
INDEL B	19,5000	-0,76%	09:00	19,5000	19,5000	644

INDITEX	57,9400	2,40%	03/08/2026	57,1800	57,9400	10.835
Indra Sistemas	59,060	2,96%	12:50	57,860	59,060	2.219
INDUS HOLDING	32,1500	2,55%	03/08/2026	32,1500	32,1500	0
INDUSTRIE CHIMICHE FORESTALI	6,0500	0,83%	12:39	5,9000	6,0500	47.136
INDUSTRIE DE NORA	6,6500	4,72%	12:58	6,4650	6,6850	1.608.508
Industrivarden	48,4200	1,30%	03/08/2026	48,4200	48,4200	0
Indutrade	22,5600	2,55%	03/08/2026	22,5600	22,5600	0
INFINEON TECHNOLOGIES	63,4900	3,08%	12:46	62,7500	63,9600	282.758
ING GROEP	30,6500	1,52%	10:50	30,5000	30,6500	24.573
INIZIATIVE BRESCIANE	7,7500	-1,90%	03/08/2026	7,3500	7,7500	26.552
INNODATA INC	57,90	2,12%	12:53	56,80	57,90	747
INNOVATEC	0,1990	0,51%	12:53	0,1962	0,1990	9.561
INSIGHT ENTERPRISES INC	116,0000	4,50%	03/08/2026	116,0000	116,0000	0
Insulet Corp	145,7500	1,92%	03/08/2026	145,7500	145,7500	0
INTEL	82,6600	5,77%	13:01	80,3600	82,9100	1.503.377
Interactive	76,1700	-2,32%	03/08/2026	75,8800	76,1700	3.199
Intercontinental	131,9000	-0,79%	03/08/2026	131,9000	133,0500	1.187
INTERCOS	13,4200	0,60%	12:45	13,1800	13,7000	262.549
INTERDIGITAL INC	265,5000	2,47%	03/08/2026	259,4000	269,4000	5.576
INTERNATIONAL CARE COMPANY	1,1300		03/08/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,2500	1,90%	03/08/2026	5,0480	5,2500	2.468
International F&F	68,8600	0,94%	03/08/2026	68,8600	68,8600	0
International P	36,0000		03/08/2026	36,0000	36,0000	0
INTERPUMP GROUP	35,9600	1,30%	12:57	35,5400	36,3000	8.130.808
INTESA SANPAOLO	6,7680	1,08%	12:59	6,7100	6,7820	159.993.568
INTRED	9,2000		10:33	9,1400	9,2000	7.192
INTUIT	270,3500	-2,91%	12:33	265,2500	275,9000	368.451
INTUITIVE SURGICAL	325,3000	0,40%	12:27	323,1000	325,3000	9.388
Invesco Ltd	26,3000	2,45%	03/08/2026	26,3000	26,3000	0
Investment Lat	18,8600	0,80%	03/08/2026	18,8600	18,8600	0

1 2 »