Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1100 Ora10:56 2,1050 2,1100 5.607
I.CO.P. 29,8000 -5,40% Ora11:11 29,2000 31,0000 656.775
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,27 -0,78% Ora11:11 1,27 1,27 1.905
IBERDROLA 21,6600 -0,32% Ora10:51 21,6600 21,7800 12.805
IBM 240,2500 0,84% Ora10:32 239,2000 240,2500 14.840
IDEX Corp 199,0000 -0,40% Data26/06/2026 199,0000 199,0000 0
IDEXX Lab 489,7000 0,20% Ora16:59 489,7000 489,7000 4.407
IDNTT 2,9800 Ora17:35 2,9800 3,0400 9.020
IES HOLDINGS INC 660,8000 -2,13% Data26/06/2026 660,8000 660,8000 0
IGD 4,2450 0,35% Ora10:26 4,2000 4,2650 44.248
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data26/06/2026 0,0005 0,0005 0
Illinois Tool W 235,0000 0,51% Ora16:50 235,0000 235,0000 6.580
ILLUMINA 152,0800 -1,59% Ora12:31 151,8400 155,2400 53.649
ILPRA 7,6500 2,00% Ora14:35 7,5500 7,6500 31.920
IMMSI 0,4875 1,46% Ora11:12 0,4825 0,4900 23.819
IMPIANTI 0,9760 Data26/06/2026 0,9760 0,9760 0
IMPINJ INC 115,0500 -0,78% Data26/06/2026 115,0500 115,0500 0
INCYTE 95,2800 0,29% Ora13:35 95,0000 95,2800 5.236
INDEL B 19,3500 1,31% Ora09:17 19,3500 19,6500 15.065
INDITEX 55,7600 0,07% Ora17:26 55,7600 56,4200 5.437
Indra Sistemas 47,8200 1,59% Ora09:12 47,8200 47,8200 1.482
INDUS HOLDING 26,5500 -2,39% Data26/06/2026 26,5500 26,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,05 0,83% Ora10:07 6,00 6,05 18.059
INDUSTRIE DE NORA 6,6700 -0,60% Ora10:59 6,6700 6,7750 157.576
Industrivarden 47,0100 -0,53% Data26/06/2026 47,0100 47,0100 0
Indutrade 17,0300 0,59% Data26/06/2026 17,0300 17,0300 0
INFINEON TECHNOLOGIES 79,9400 2,74% Ora10:55 79,9400 80,7700 12.528
ING GROEP 27,2600 0,41% Ora10:26 27,0800 27,2600 5.588
INIZIATIVE BRESCIANE 9,7500 1,56% Ora10:38 9,5000 9,9500 14.067
INNODATA INC 66,70 1,37% Ora10:18 66,70 66,70 334
INNOVATEC 0,1802 -2,59% Ora10:46 0,1802 0,1812 6.318
INSIGHT ENTERPRISES INC 104,0000 4,00% Data26/06/2026 104,0000 104,0000 0
Insulet Corp 140,7500 4,53% Data26/06/2026 140,7500 140,7500 0
INTEL 113,4800 0,50% Ora11:12 113,1200 114,2200 508.877
Interactive 79,3300 -3,50% Data26/06/2026 79,3300 79,3300 0
Intercontinental 108,9500 -6,76% Ora09:37 108,9500 108,9500 5.448
INTERCOS 12,6000 1,12% Ora11:06 12,2000 12,7400 116.921
INTERDIGITAL INC 241,8000 1,64% Data26/06/2026 241,8000 241,8000 0
INTERNATIONAL CARE COMPANY 1,1400 Data26/06/2026 1,1400 1,1400 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,5300 -0,22% Ora15:02 5,5300 5,5300 100
International F&F 66,2600 -0,30% Data26/06/2026 66,2600 66,2600 0
International P 34,0000 -2,30% Data26/06/2026 34,0000 34,0000 0
INTERPUMP GROUP 33,7800 -1,00% Ora11:09 33,7200 34,2000 749.702
INTESA SANPAOLO 5,9310 -0,35% Ora11:12 5,9210 5,9770 59.798.360
INTRED 9,40 Ora10:47 9,38 9,40 4.879
INTUIT 235,6000 0,68% Ora10:08 235,6000 238,1000 34.203
INTUITIVE SURGICAL 357,7500 0,17% Ora09:04 354,7500 357,7500 3.554
Invesco Ltd 22,5000 -3,27% Ora10:24 22,5000 22,5000 2.700
Investment Lat 17,7050 2,40% Data26/06/2026 17,7050 17,7050 0