Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,848	0,76%	15/09/2026	1,796	1,848	2.925
I.CO.P.	27,5000	1,10%	15/09/2026	26,5000	28,0000	819.115
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3600		15/09/2026	1,3600	1,3600	0
IBERDROLA	20,060	1,52%	15/09/2026	19,900	20,060	3.129
IBM	215,4000	0,58%	15/09/2026	212,3500	215,5500	116.747
IDEX Corp	192,4000	0,42%	15/09/2026	192,4000	192,4000	0
IDEXX Lab	441,8000	0,82%	15/09/2026	441,8000	441,8000	0
IDNTT	3,12	1,30%	15/09/2026	3,12	3,12	9.360
IES HOLDINGS INC	272,500	-2,99%	15/09/2026	272,500	272,600	5.450
IGD	3,6650	-0,54%	15/09/2026	3,6150	3,6850	149.550
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/09/2026	0,0005	0,0005	0
Illinois Tool W	232,300		15/09/2026	230,800	232,300	6.040
ILLUMINA	189,8000	6,64%	15/09/2026	181,2200	189,8000	380
ILPRA	7,50	0,67%	15/09/2026	7,50	7,50	13.500
IMMSI	0,5180	0,58%	15/09/2026	0,5140	0,5190	28.468
IMPIANTI	0,9500		15/09/2026	0,9500	0,9500	0
IMPINJ INC	148,8500	-1,55%	15/09/2026	148,8500	148,8500	0
INCYTE	104,5500	-1,51%	15/09/2026	104,5500	104,5500	0
INDEL B	18,6000		15/09/2026	18,6000	18,7000	15.215

INDITEX	52,7800	-2,19%	15/09/2026	52,7800	52,7800	0
Indra Sistemas	61,2600	1,52%	15/09/2026	61,2600	61,2600	0
INDUS HOLDING	38,3000	0,26%	15/09/2026	38,3000	38,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,55		15/09/2026	6,40	6,55	47.684
INDUSTRIE DE NORA	6,4600	0,54%	15/09/2026	6,3750	6,4850	658.603
Industrivarden	45,1000	0,24%	15/09/2026	45,1000	45,1000	0
Indutrade	21,9000	2,62%	15/09/2026	21,9000	21,9000	0
INFINEON TECHNOLOGIES	54,3100	0,56%	15/09/2026	53,4200	54,8500	69.082
ING GROEP	31,7600	-0,41%	15/09/2026	31,4600	31,9000	35.031
INIZIATIVE BRESCIANE	8,25	3,77%	15/09/2026	7,95	8,55	6.806
INNODATA INC	48,65	4,74%	15/09/2026	46,80	48,65	1.070
INNOVATEC	0,2725	-2,33%	15/09/2026	0,2700	0,2790	135.021
INSIGHT ENTERPRISES INC	140,0		15/09/2026	140,0	147,0	3.500
Insulet Corp	119,150	1,10%	15/09/2026	118,750	119,150	1.668
INTEL	85,400	0,66%	15/09/2026	83,850	87,000	3.200.707
Interactive	76,9400	-0,70%	15/09/2026	76,9400	76,9400	0
Intercontinental	134,9500	-1,17%	15/09/2026	134,9500	134,9500	0
INTERCOS	12,4600	-0,95%	15/09/2026	12,4600	12,6800	816.716
INTERDIGITAL INC	284,9000	-3,10%	15/09/2026	284,9000	284,9000	0
INTERNATIONAL CARE COMPANY	1,0700		15/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,7520	-2,66%	15/09/2026	4,7520	4,7520	0
International F&F	72,6800	0,47%	15/09/2026	72,6800	72,6800	0
International P	29,60	-0,67%	15/09/2026	29,60	29,80	44.400
INTERPUMP GROUP	34,6400	2,12%	15/09/2026	33,6400	34,6400	5.561.036
INTESA SANPAOLO	6,698	-0,19%	15/09/2026	6,562	6,761	239.052.102
INTRED	9,04	0,22%	15/09/2026	8,98	9,08	5.966
INTUIT	286,4500	-1,88%	15/09/2026	286,4500	292,6500	9.739
INTUITIVE SURGICAL	323,3500	-0,25%	15/09/2026	323,0000	325,1500	21.018
Invesco Ltd	26,6500	-1,91%	15/09/2026	26,6500	26,6500	0
Investment Lat	17,8600	-0,67%	15/09/2026	17,8600	17,8600	0

1 2 »