Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7720	-2,53%	14:44	1,7720	1,8180	7.213
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,31	0,77%	13:11	1,31	1,31	983
IBERDROLA	21,3100	0,09%	15:25	21,3100	21,4100	28.218
IBM	201,7000	2,78%	10:49	200,8500	201,7000	155.406
ICOP	27,9000	4,10%	15:51	26,8000	28,2000	370.640
IDEX Corp	205,0000	-1,91%	08/10/2026	205,0000	205,0000	0
IDEXX Lab	455,4000	0,31%	08/10/2026	455,4000	457,4000	4.099
IDNTT	3,0800		08/10/2026	3,0800	3,0800	0
IES HOLDINGS INC	269,4000	-2,39%	08/10/2026	269,4000	269,4000	0
IGD	3,7050	1,93%	15:51	3,6100	3,7050	61.115
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		08/10/2026	0,0005	0,0005	0
Illinois Tool W	233,2000	-0,09%	08/10/2026	233,2000	233,5000	2.565
ILLUMINA	231,7000	-6,08%	08/10/2026	230,0000	240,7500	14.597
ILPRA	8,3000	-1,78%	09:11	8,3000	8,3000	4.980
IMMSI	0,5210	0,19%	15:54	0,5200	0,5290	27.701
IMPIANTI	0,9420	-1,88%	08/10/2026	0,9420	0,9500	4.239
IMPINJ INC	166,3000	-1,16%	08/10/2026	163,2000	169,0000	16.297
INCYTE	99,3000	-3,17%	08/10/2026	99,3000	99,5400	14.796
INDEL B	18,15	1,11%	12:28	18,15	18,15	363

INDITEX	54,140	2,00%	15:43	54,140	54,140	1.516
Indra Sistemas	58,8400	0,75%	08/10/2026	58,8400	59,9400	1.765
INDUS HOLDING	36,750	0,41%	09:51	36,750	36,750	110
INDUSTRIE CHIMICHE FORESTALI	6,0500	-0,82%	15:52	6,0500	6,2000	47.732
INDUSTRIE DE NORA	5,7650	0,44%	15:57	5,7500	5,9050	1.545.819
Industrivarden	46,3300	-0,37%	08/10/2026	46,3300	46,3300	0
Indutrade	24,0400	-0,83%	08/10/2026	24,0400	24,0400	0
INFINEON TECHNOLOGIES	59,1000	0,27%	15:51	59,0000	61,0600	31.035
ING GROEP	29,7000	0,58%	14:32	29,7000	29,7100	14.227
INIZIATIVE BRESCIANE	7,75	-0,64%	13:21	7,75	7,90	12.422
INNODATA INC	55,50	-4,80%	13:43	55,50	55,50	444
INNOVATEC	0,2140		15:32	0,2100	0,2175	18.451
INSIGHT ENTERPRISES INC	143,0000		08/10/2026	143,0000	143,0000	0
Insulet Corp	119,2500	-0,79%	08/10/2026	119,2500	119,2500	0
INTEL	94,5600	-3,28%	15:58	94,1400	97,4500	2.448.785
Interactive	77,8900	1,21%	08/10/2026	77,8900	77,8900	0
Intercontinental	137,0000	1,00%	08/10/2026	137,0000	137,0000	0
INTERCOS	11,9200	0,51%	15:53	11,9000	12,1800	244.087
INTERDIGITAL INC	294,8000	-0,41%	08/10/2026	294,8000	294,8000	0
INTERNATIONAL CARE COMPANY	0,985	-2,48%	15:39	0,985	0,985	739
INTERNATIONAL CONSOLIDATED AIRLINES	4,9690	-2,76%	08/10/2026	4,9690	4,9690	0
International F&F	74,8600	-0,50%	08/10/2026	74,8600	74,8600	0
International P	28,80	2,86%	10:55	28,80	28,80	864
INTERPUMP GROUP	36,3800	3,41%	15:59	35,6600	36,8800	2.040.399
INTESA SANPAOLO	6,1250	1,07%	15:59	6,0700	6,1480	160.765.520
INTRED	8,9000	1,14%	08/10/2026	8,7000	8,9000	38.822
INTUIT	275,9000	5,25%	15:55	270,2500	275,9500	109.263
INTUITIVE SURGICAL	377,8000	2,82%	15:48	370,8000	379,4000	4.129
Invesco Ltd	26,6800	-0,82%	08/10/2026	26,6800	26,7200	1.334
Investment Lat	18,1000	-0,06%	08/10/2026	18,1000	18,1000	0

1 2 »