Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2200	1,37%	15/06/2026	2,1750	2,2850	82.424
I.CO.P.	29,1000	-2,02%	15/06/2026	29,1000	30,1000	171.300
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000	-2,99%	15/06/2026	1,3000	1,3000	975
IBERDROLA	20,5200	1,08%	15/06/2026	20,1000	22,2800	103.804
IBM	231,4000	-2,34%	15/06/2026	228,2000	241,5000	277.170
IDEX Corp	190,7000	1,17%	15/06/2026	190,7000	190,7000	0
IDEXX Lab	490,3000	1,47%	15/06/2026	490,3000	490,3000	0
IDNTT	3,0600	-1,92%	15/06/2026	3,0600	3,1400	18.560
IES HOLDINGS INC	643,4000	-1,80%	15/06/2026	643,4000	643,4000	0
IGD	4,3950	-0,34%	15/06/2026	4,3150	4,5000	366.020
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/06/2026	0,0005	0,0005	0
Illinois Tool W	225,7000	2,08%	15/06/2026	224,7000	225,7000	2.472
ILLUMINA	142,4200	1,80%	15/06/2026	142,4200	142,4200	0
ILPRA	7,4000		15/06/2026	6,9500	7,4000	64.530
IMMSI	0,5070	2,42%	15/06/2026	0,4965	0,5130	307.096
IMPIANTI	0,9900	-0,60%	15/06/2026	0,9700	1,0000	32.685
IMPINJ INC	120,0500	4,07%	15/06/2026	120,0500	120,0500	0
INCYTE	89,0000	-5,06%	15/06/2026	89,0000	89,0000	0
INDEL B	19,3000	-0,77%	15/06/2026	19,3000	19,7000	4.737

INDITEX	56,6000	0,96%	15/06/2026	56,6000	56,6000	566
Indra Sistemas	54,9000	-1,54%	15/06/2026	54,5000	61,3200	42.166
INDUS HOLDING	28,1000	0,90%	15/06/2026	28,1000	28,1000	0
INDUSTRIE CHIMICHE FORESTALI	6,3000	2,44%	15/06/2026	6,1000	6,3000	83.950
INDUSTRIE DE NORA	7,2550	1,26%	15/06/2026	7,1800	7,4100	1.231.510
Industrivarden	47,6500	2,41%	15/06/2026	47,6500	47,6500	0
Indutrade	18,2400	1,90%	15/06/2026	18,2400	18,2400	0
INFINEON TECHNOLOGIES	80,5400	0,89%	15/06/2026	78,8100	84,2000	256.646
ING GROEP	26,3750	1,34%	15/06/2026	26,3400	26,5600	137.048
INIZIATIVE BRESCIANE	11,0000	1,85%	15/06/2026	11,0000	11,1000	41.212
INNODATA INC	91,5000	2,23%	15/06/2026	87,0000	93,2000	25.467
INNOVATEC	0,1870	-1,48%	15/06/2026	0,1850	0,1900	33.007
INSIGHT ENTERPRISES INC	97,5000	1,04%	15/06/2026	95,5000	97,5000	1.433
Insulet Corp	128,8500	-0,12%	15/06/2026	128,8500	128,8500	0
INTEL	111,1200	4,59%	15/06/2026	109,6600	114,0600	8.924.353
Interactive	80,6600	1,26%	15/06/2026	79,8400	80,6600	6.946
Intercontinental	122,0000	1,46%	15/06/2026	122,0000	122,0000	0
INTERCOS	12,5600	1,78%	15/06/2026	12,4400	12,7000	902.645
INTERDIGITAL INC	250,6000	0,52%	15/06/2026	250,6000	250,6000	0
INTERNATIONAL CARE COMPANY	1,1800		15/06/2026	1,1800	1,1800	3.540
INTERNATIONAL CONSOLIDATED AIRLINES	5,0640	0,28%	15/06/2026	5,0640	5,1660	1.224
International F&F	68,1800	1,07%	15/06/2026	68,1800	68,1800	0
International P	32,2000	4,55%	15/06/2026	32,2000	32,2000	0
INTERPUMP GROUP	35,7400	2,11%	15/06/2026	35,5400	37,1600	11.449.923
INTESA SANPAOLO	5,8850	0,77%	15/06/2026	5,8820	5,9850	381.960.928
INTRED	9,1000		15/06/2026	8,8800	9,1000	25.676
INTUIT	246,3000	5,17%	15/06/2026	239,9000	247,4000	60.726
INTUITIVE SURGICAL	358,9500	2,00%	15/06/2026	356,9000	359,2000	19.645
Invesco Ltd	25,2900	0,60%	15/06/2026	24,5500	25,2900	25
Investment Lat	17,1000	2,27%	15/06/2026	17,1000	17,1000	0

1 2 »