Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8400 1,66% Ora17:35 1,7920 1,8400 6.727
I.CO.P. 28,0000 -0,36% Ora09:54 28,0000 28,7000 7.287
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3200 -2,22% Ora15:46 1,3200 1,3200 1.980
IBERDROLA 19,9350 -1,17% Ora09:39 19,9350 19,9350 5.083
IBM 211,5500 2,99% Ora09:35 210,4500 211,5500 92.343
IDEX Corp 193,6000 1,36% Data11/09/2026 193,6000 193,6000 0
IDEXX Lab 439,4000 -1,15% Ora14:50 439,4000 439,4000 1.318
IDNTT 3,0800 Data11/09/2026 3,0800 3,0800 0
IES HOLDINGS INC 275,3000 94,15% Ora15:09 275,3000 275,3000 5.506
IGD 3,6400 Ora09:51 3,6000 3,6550 16.599
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data11/09/2026 0,0005 0,0005 0
Illinois Tool W 230,4000 1,59% Data11/09/2026 230,4000 230,4000 0
ILLUMINA 178,3600 1,83% Data11/09/2026 178,3600 178,3600 0
ILPRA 7,5000 0,67% Ora10:29 7,5000 7,5000 9.000
IMMSI 0,5230 0,77% Ora09:25 0,5130 0,5230 1.922
IMPIANTI 0,9500 Ora16:59 0,9400 0,9500 4.260
IMPINJ INC 152,9000 3,66% Ora15:31 152,9000 152,9000 3.211
INCYTE 105,9000 -2,84% Ora16:53 105,9000 105,9000 318
INDEL B 19,0000 0,26% Ora17:05 19,0000 19,2000 11.567
INDITEX 53,8600 -1,54% Ora09:50 53,8600 53,8600 754
Indra Sistemas 59,1000 2,32% Data11/09/2026 59,1000 59,1000 0
INDUS HOLDING 37,8000 1,07% Data11/09/2026 37,8000 37,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,50 Data11/09/2026 6,50 6,50 0
INDUSTRIE DE NORA 6,4200 -1,98% Ora09:53 6,4000 6,5350 162.187
Industrivarden 45,9000 -2,40% Data11/09/2026 45,9000 45,9000 0
Indutrade 22,0200 -0,81% Data11/09/2026 22,0200 22,0200 0
INFINEON TECHNOLOGIES 54,8300 -5,53% Ora09:26 54,8300 56,5100 24.377
ING GROEP 32,1000 Ora09:23 31,9100 32,1000 10.800
INIZIATIVE BRESCIANE 8,2500 -1,79% Ora12:59 8,2000 8,2500 4.528
INNODATA INC 45,7500 -2,03% Ora13:41 45,7500 45,7500 137
INNOVATEC 0,2780 -1,07% Ora09:16 0,2780 0,2795 6.544
INSIGHT ENTERPRISES INC 137,0000 1,48% Ora15:33 137,0000 137,0000 29.181
Insulet Corp 116,2000 -0,04% Ora15:35 115,2000 116,2000 2.314
INTEL 84,6400 -5,17% Ora09:51 84,5000 85,1000 298.189
Interactive 79,0600 2,36% Ora16:15 79,0600 79,0600 11.859
Intercontinental 135,8500 0,33% Data11/09/2026 135,8500 135,8500 0
INTERCOS 12,5400 1,62% Ora09:31 12,3000 12,5400 66.961
INTERDIGITAL INC 305,3000 3,67% Data11/09/2026 305,3000 305,3000 0
INTERNATIONAL CARE COMPANY 1,0700 -1,83% Ora11:46 1,0700 1,0700 1.605
INTERNATIONAL CONSOLIDATED AIRLINES 4,9860 3,75% Data11/09/2026 4,9860 4,9860 0
International F&F 72,2400 -0,06% Data11/09/2026 72,2400 72,2400 0
International P 29,6000 Ora17:29 29,6000 29,6000 44.400
INTERPUMP GROUP 34,4800 -1,93% Ora09:56 34,4800 35,5000 376.417
INTESA SANPAOLO 6,7860 -0,67% Ora09:57 6,7820 6,8250 33.059.366
INTRED 8,9000 -1,98% Ora09:00 8,9000 8,9000 19.918
INTUIT 283,9000 3,95% Ora09:43 283,9000 283,9000 2.839
INTUITIVE SURGICAL 316,7000 2,33% Ora17:35 312,1000 316,7000 3.438
Invesco Ltd 28,0300 0,75% Data11/09/2026 28,0300 28,0300 0
Investment Lat 18,4700 0,14% Data11/09/2026 18,4700 18,4700 0