Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2400	0,90%	17:23	2,1750	2,2950	42.837
I.CO.P.	29,2000		16:00	28,8000	29,2000	152.175
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,36	-2,86%	11:31	1,36	1,36	3.060
IBERDROLA	19,950	0,38%	16:24	19,810	21,900	116.567
IBM	239,4500	-0,23%	17:28	233,5500	242,3000	47.313
IDEX Corp	190,0000	-0,05%	10/06/2026	190,0000	190,0000	0
IDEXX Lab	506,000	0,52%	15:21	506,000	506,000	4.554
IDNTT	3,0200		10/06/2026	3,0200	3,0200	0
IES HOLDINGS INC	588,6000	-4,23%	10/06/2026	588,6000	588,6000	0
IGD	4,2300	1,81%	17:35	4,1200	4,2450	174.202
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		10/06/2026	0,0005	0,0005	0
Illinois Tool W	221,600	1,84%	14:13	221,600	222,000	17.735
ILLUMINA	140,380	0,89%	11:31	136,300	140,380	8.500
ILPRA	7,5000		17:20	7,5000	7,5500	36.120
IMMSI	0,5120	-1,54%	17:35	0,5110	0,5240	155.796
IMPIANTI	1,005	9,00%	17:35	0,912	1,050	104.727
IMPINJ INC	108,1000	2,32%	10/06/2026	108,1000	108,1000	0
INCYTE	92,3600	3,85%	10/06/2026	92,3600	92,3600	0
INDEL B	19,4500		10/06/2026	19,4500	19,4500	0

INDITEX	55,620	-0,47%	10:30	55,600	55,620	946
Indra Sistemas	54,4000	0,59%	10/06/2026	54,4000	54,4000	0
INDUS HOLDING	27,2000	2,26%	10/06/2026	27,2000	27,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000		16:11	6,1000	6,2500	48.731
INDUSTRIE DE NORA	7,0300	-0,14%	17:35	6,9450	7,1500	1.159.560
Industrivarden	43,5400	-2,31%	10/06/2026	43,5400	43,5400	0
Indutrade	18,0200	-1,53%	10/06/2026	18,0200	18,0200	0
INFINEON TECHNOLOGIES	74,8800	-2,26%	17:11	74,8400	77,8600	163.889
ING GROEP	24,8900	-3,00%	17:05	24,8300	25,3000	23.206
INIZIATIVE BRESCIANE	10,8	-3,57%	17:35	10,8	11,1	26.309
INNODATA INC	84,00	-6,46%	14:34	84,00	84,00	1.176
INNOVATEC	0,1886	0,96%	17:35	0,1822	0,1896	35.358
INSIGHT ENTERPRISES INC	95,5000	2,14%	10/06/2026	95,5000	95,5000	0
Insulet Corp	135,6500	-1,06%	10/06/2026	135,6500	135,6500	0
INTEL	92,31	1,08%	17:35	89,80	96,20	4.896.698
Interactive	74,8000	2,28%	10/06/2026	74,8000	74,8000	0
Intercontinental	122,9500	0,41%	10/06/2026	122,9500	122,9500	0
INTERCOS	12,3800	-0,32%	17:35	12,2400	12,5800	1.428.486
INTERDIGITAL INC	223,2000	2,39%	10/06/2026	223,2000	223,2000	0
INTERNATIONAL CARE COMPANY	1,1800		10/06/2026	1,1800	1,1800	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,772	-0,69%	11:25	4,772	4,772	253
International F&F	65,8400	2,05%	10/06/2026	65,8400	65,8400	0
International P	28,4000	-1,39%	10/06/2026	28,4000	28,4000	0
INTERPUMP GROUP	33,380	-1,42%	17:35	33,380	34,140	3.473.744
INTESA SANPAOLO	5,595	-0,90%	17:39	5,523	5,699	431.124.736
INTRED	8,9800	-0,22%	17:35	8,8200	9,0800	20.114
INTUIT	246,4000	-4,57%	17:35	245,6500	255,6000	145.939
INTUITIVE SURGICAL	365,3000	0,47%	15:52	364,0000	369,2500	13.206
Invesco Ltd	23,9400	0,50%	10/06/2026	23,9400	23,9400	0
Investment Lat	17,6100	-3,19%	10/06/2026	17,6100	17,6100	0

1 2 »