Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4200 2,76% Ora17:26 2,4100 2,4800 83.399
I.CO.P. 27,8000 1,46% Ora14:36 27,0000 27,9000 129.775
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,33 -0,75% Ora09:47 1,33 1,33 3.990
IAC INC 39,4200 8,93% Data25/05/2026 39,4200 39,4200 0
IBERDROLA 19,8800 1,22% Ora16:21 19,5950 19,8800 97.721
IBM 223,3500 0,70% Ora16:51 220,8500 228,0000 131.634
IDEX Corp 195,7000 9,27% Data25/05/2026 195,7000 195,7000 0
IDEXX Lab 488,8000 2,30% Data25/05/2026 488,8000 488,8000 0
IDNTT 3,1000 Data25/05/2026 3,1000 3,1000 0
IES HOLDINGS INC 615,8000 10,16% Data25/05/2026 615,8000 615,8000 0
IGD 4,4600 1,36% Ora17:35 4,4100 4,4950 280.998
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data25/05/2026 0,0005 0,0005 0
Illinois Tool W 218,4000 0,88% Data25/05/2026 218,4000 218,4000 0
ILLUMINA 128,4000 3,58% Ora09:07 128,4000 128,4000 128
ILPRA 7,1000 2,90% Ora17:35 6,9000 7,1500 93.000
IMMSI 0,5490 -1,79% Ora17:35 0,5420 0,5700 389.322
IMPIANTI 0,778 1,04% Ora10:01 0,778 0,778 2.334
IMPINJ INC 141,9500 8,77% Data25/05/2026 141,9500 141,9500 0
INCYTE 84,1800 1,30% Data25/05/2026 84,1800 84,1800 0
INDEL B 20,2000 1,00% Ora17:25 19,7000 20,2000 38.687
INDITEX 51,560 1,14% Ora15:10 51,560 51,560 619
Indra Sistemas 52,160 0,31% Ora15:31 52,160 52,160 10.432
INDUS HOLDING 31,550 1,77% Ora11:14 31,550 31,550 410
INDUSTRIE CHIMICHE FORESTALI 6,3000 1,61% Ora17:06 6,2500 6,3000 88.861
INDUSTRIE DE NORA 7,2150 2,27% Ora17:35 7,1800 7,3200 805.740
Industrivarden 46,7300 2,16% Data25/05/2026 46,7300 46,7300 0
Indutrade 19,02 -2,21% Ora15:52 19,02 19,95 29.042
INFINEON TECHNOLOGIES 76,390 3,43% Ora17:29 73,880 76,390 140.991
ING GROEP 27,1450 3,10% Ora17:10 26,8300 27,1800 57.692
INIZIATIVE BRESCIANE 11,8000 Data25/05/2026 11,8000 11,8000 0
INNODATA INC 80,7000 -5,06% Ora09:23 80,7000 80,8000 5.250
INNOVATEC 0,1788 1,59% Ora17:16 0,1742 0,1800 17.104
INSIGHT ENTERPRISES INC 91,5000 10,24% Data25/05/2026 91,5000 91,5000 0
Insulet Corp 144,8000 9,24% Data25/05/2026 144,8000 144,8000 0
INTEL 105,500 0,96% Ora17:35 104,120 105,940 2.937.968
Interactive 71,010 -0,73% Ora13:09 71,010 71,010 14.912
Intercontinental 128,7000 -1,94% Data25/05/2026 128,7000 128,7000 0
INTERCOS 12,2000 2,01% Ora17:35 11,8200 12,2400 437.661
INTERDIGITAL INC 229,7000 0,39% Data25/05/2026 229,7000 229,7000 0
INTERNATIONAL CARE COMPANY 1,2800 Data25/05/2026 1,2800 1,2800 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,7500 2,95% Data25/05/2026 4,7500 4,7500 0
International F&F 63,2000 -2,23% Data25/05/2026 63,2000 63,2000 0
International P 27,0000 0,75% Data25/05/2026 27,0000 27,0000 0
INTERPUMP GROUP 36,460 4,59% Ora17:35 35,260 36,600 8.444.983
INTESA SANPAOLO 5,740 2,17% Ora17:36 5,668 5,755 195.678.544
INTRED 8,9800 Ora17:35 8,8000 9,0000 95.904
INTUIT 277,9000 4,91% Ora16:57 273,1500 278,0000 64.810
INTUITIVE SURGICAL 380,8000 1,29% Ora11:30 380,8000 382,7000 10.323
Invesco Ltd 24,390 7,54% Ora13:17 24,000 24,400 7.547