Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8000	1,35%	21/10/2026	1,7860	1,8280	59.697
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2200	-7,58%	21/10/2026	1,2100	1,3100	27.450
IBERDROLA	21,4900	1,22%	21/10/2026	21,1900	21,5000	41.820
IBM	218,1500	2,56%	21/10/2026	213,9500	218,1500	88.787
ICOP	25,0000	-0,79%	21/10/2026	24,5000	25,4000	522.500
IDEX Corp	208,8000	0,77%	21/10/2026	208,8000	208,8000	0
IDEXX Lab	494,2000	-0,26%	21/10/2026	494,2000	494,2000	0
IDNTT	3,0800	0,65%	21/10/2026	3,0200	3,1000	30.800
IES HOLDINGS INC	207,8000	-3,97%	21/10/2026	207,8000	207,8000	0
IGD	3,6750	0,55%	21/10/2026	3,6200	3,6950	158.554
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/10/2026	0,0005	0,0005	0
Illinois Tool W	246,0000	1,28%	21/10/2026	246,0000	246,0000	0
ILLUMINA	251,6000	5,38%	21/10/2026	235,0000	251,6000	40.759
ILPRA	8,4500	0,60%	21/10/2026	8,4500	8,6000	20.280
IMMSI	0,5150	-0,39%	21/10/2026	0,5140	0,5230	39.410
IMPIANTI	0,9520	2,37%	21/10/2026	0,9520	0,9520	1.428
IMPINJ INC	162,6000	3,04%	21/10/2026	161,4000	162,6000	6.992
INCYTE	102,3000	-1,49%	21/10/2026	102,3000	102,3000	0
INDEL B	17,3500	-0,86%	21/10/2026	17,3500	17,5000	382

INDITEX	56,5400	-0,07%	21/10/2026	56,5400	56,5800	2.318
Indra Sistemas	62,9400	0,93%	21/10/2026	61,7200	62,9400	944
INDUS HOLDING	37,4000	-0,80%	21/10/2026	37,4000	37,4000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000		21/10/2026	6,0500	6,1500	34.874
INDUSTRIE DE NORA	5,6300	-0,88%	21/10/2026	5,5600	5,6950	1.506.723
Industrivarden	46,3700		21/10/2026	46,3700	46,3700	0
Indutrade	23,9200		21/10/2026	23,9200	23,9200	0
INFINEON TECHNOLOGIES	53,1400	1,92%	21/10/2026	52,9000	53,9400	107.609
ING GROEP	29,7600	1,28%	21/10/2026	29,3500	29,7600	26.605
INIZIATIVE BRESCIANE	8,2000	7,19%	21/10/2026	7,6500	8,2500	18.532
INNODATA INC	52,7000	7,22%	21/10/2026	49,4000	52,7000	158
INNOVATEC	0,2385	-0,62%	21/10/2026	0,2340	0,2445	101.822
INSIGHT ENTERPRISES INC	150,0000	2,04%	21/10/2026	150,0000	150,0000	0
Insulet Corp	125,9500	-1,60%	21/10/2026	125,8000	125,9500	630
INTEL	82,1100	-0,71%	21/10/2026	80,9900	84,7000	5.657.215
Interactive	75,5800	2,72%	21/10/2026	75,5800	75,5800	0
Intercontinental	141,9000	1,21%	21/10/2026	141,9000	141,9000	0
INTERCOS	12,3600		21/10/2026	12,2400	12,5800	552.393
INTERDIGITAL INC	294,2000	1,34%	21/10/2026	294,2000	294,2000	0
INTERNATIONAL CARE COMPANY	1,0500	-0,94%	21/10/2026	1,0100	1,0500	7.875
INTERNATIONAL CONSOLIDATED AIRLINES	4,9940	1,18%	21/10/2026	4,9940	4,9940	0
International F&F	81,0800	-0,39%	21/10/2026	81,0800	81,0800	0
International P	30,0000	-0,66%	21/10/2026	29,8000	30,0000	210
INTERPUMP GROUP	36,9600	1,37%	21/10/2026	36,2400	37,1200	2.884.174
INTESA SANPAOLO	6,0700	1,28%	21/10/2026	5,9580	6,0780	177.181.042
INTRED	8,7800	0,46%	21/10/2026	8,6800	8,7800	2.546
INTUIT	298,6000	0,40%	21/10/2026	292,4000	298,6000	4.180
INTUITIVE SURGICAL	384,8500	-0,63%	21/10/2026	357,0000	384,8500	93.903
Invesco Ltd	26,1100	1,60%	21/10/2026	24,3700	26,1100	313
Investment Lat	18,7100	0,38%	21/10/2026	18,7100	18,7100	0

1 2 »