Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4050 0,84% Ora16:45 2,3350 2,4400 43.875
I.CO.P. 29,4000 6,52% Ora17:36 27,6000 29,7000 561.950
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 Data01/06/2026 1,3500 1,3500 0
IAC INC 37,590 2,93% Ora14:01 37,590 38,140 6.887
IBERDROLA 19,3600 -0,21% Ora16:37 19,3600 19,5500 49.176
IBM 276,7000 10,42% Ora17:26 266,2500 290,8500 1.641.995
IDEX Corp 178,2000 -2,14% Data01/06/2026 178,2000 178,2000 0
IDEXX Lab 485,9000 0,35% Data01/06/2026 485,9000 485,9000 0
IDNTT 3,1400 Data01/06/2026 3,1400 3,1400 0
IES HOLDINGS INC 575,2000 0,14% Data01/06/2026 575,2000 575,2000 0
IGD 4,4150 -2,97% Ora17:35 4,3850 4,6000 405.283
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data01/06/2026 0,0005 0,0005 0
Illinois Tool W 211,600 -2,13% Ora14:51 211,600 211,900 11.652
ILLUMINA 140,620 3,67% Ora14:14 140,620 140,620 2.391
ILPRA 7,20 0,70% Ora17:35 7,10 7,20 34.470
IMMSI 0,5430 -1,99% Ora17:35 0,5380 0,5540 135.129
IMPIANTI 1,170 39,29% Ora17:35 0,840 1,170 209.562
IMPINJ INC 124,350 -7,55% Ora17:35 124,350 124,350 622
INCYTE 81,500 -2,02% Ora16:39 81,500 81,500 815
INDEL B 20,0000 -1,96% Ora13:28 20,0000 20,5000 85.948
INDITEX 52,5000 -2,53% Ora17:20 52,5000 53,3800 22.505
Indra Sistemas 56,7000 1,11% Ora14:05 55,7600 57,2000 27.827
INDUS HOLDING 29,2000 -3,31% Data01/06/2026 29,2000 29,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,3500 1,60% Ora17:35 6,2500 6,4000 124.650
INDUSTRIE DE NORA 7,3450 -2,72% Ora17:35 7,3050 7,6450 1.109.844
Industrivarden 45,3900 -2,91% Data01/06/2026 45,3900 45,3900 0
Indutrade 19,6600 -1,99% Data01/06/2026 19,6600 19,6600 0
INFINEON TECHNOLOGIES 80,6200 0,19% Ora17:29 79,1100 83,8000 436.052
ING GROEP 26,3500 -1,27% Ora16:07 26,2900 26,6600 16.705
INIZIATIVE BRESCIANE 11,6 1,75% Ora17:35 11,6 11,6 2.181
INNODATA INC 95,5 10,15% Ora17:21 86,8 95,5 51.289
INNOVATEC 0,1830 -1,08% Ora17:27 0,1760 0,1930 111.622
INSIGHT ENTERPRISES INC 98,0000 7,69% Data01/06/2026 98,0000 98,0000 0
Insulet Corp 125,5500 2,74% Data01/06/2026 125,5500 125,5500 0
INTEL 97,0500 -4,72% Ora17:35 91,0000 97,9900 13.774.689
Interactive 76,4700 4,00% Data01/06/2026 76,4700 76,4700 0
Intercontinental 125,3000 -1,42% Data01/06/2026 125,3000 125,3000 0
INTERCOS 11,8400 -3,27% Ora17:35 11,7800 12,3200 514.497
INTERDIGITAL INC 221,0000 1,84% Ora15:17 221,0000 226,9000 18.518
INTERNATIONAL CARE COMPANY 1,2200 Data01/06/2026 1,2200 1,2200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,805 -3,51% Ora17:12 4,805 4,918 2.544
International F&F 63,9200 -5,75% Data01/06/2026 63,9200 63,9200 0
International P 28,0000 -2,10% Data01/06/2026 28,0000 28,0000 0
INTERPUMP GROUP 34,5000 -3,85% Ora17:35 34,4600 35,9400 9.523.874
INTESA SANPAOLO 5,6940 -1,95% Ora17:37 5,6750 5,7930 270.803.648
INTRED 9,0400 -1,74% Ora17:29 8,9800 9,1600 30.757
INTUIT 309,6500 10,67% Ora17:35 287,0500 310,0000 300.428
INTUITIVE SURGICAL 361,6500 0,32% Ora17:35 361,6500 365,9000 35.040
Invesco Ltd 23,930 -1,97% Ora15:22 23,930 23,930 4.786