Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1200 0,95% Ora11:45 2,0650 2,1650 61.406
I.CO.P. 31,2000 Data25/06/2026 30,9000 31,2000 93.600
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Data25/06/2026 1,3100 1,3100 0
IBERDROLA 21,6800 0,32% Ora11:11 21,5000 21,7500 16.585
IBM 226,5000 -2,27% Ora12:02 225,6500 226,8000 20.828
IDEX Corp 199,8000 1,01% Data25/06/2026 199,8000 199,8000 0
IDEXX Lab 494,6000 1,21% Data25/06/2026 494,6000 494,6000 0
IDNTT 3,0000 0,67% Ora11:04 3,0000 3,0400 6.040
IES HOLDINGS INC 675,2000 -0,44% Data25/06/2026 675,2000 675,2000 0
IGD 4,2250 0,72% Ora12:12 4,1700 4,3100 95.654
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data25/06/2026 0,0005 0,0005 0
Illinois Tool W 238,0000 1,80% Data25/06/2026 238,0000 238,0000 0
ILLUMINA 155,2400 0,45% Ora09:24 155,2400 155,2400 310
ILPRA 7,55 0,67% Ora09:52 7,55 7,55 4.530
IMMSI 0,4860 -0,41% Ora11:47 0,4800 0,4860 69.239
IMPIANTI 0,9760 2,74% Data25/06/2026 0,9200 0,9760 8.784
IMPINJ INC 115,9500 2,66% Data25/06/2026 115,9500 115,9500 0
INCYTE 95,00 Ora10:40 95,00 95,00 1.520
INDEL B 19,3000 -1,03% Data25/06/2026 19,1000 19,5000 71.468
INDITEX 56,4200 1,26% Ora09:00 56,4200 56,4200 2.144
Indra Sistemas 47,07 -0,19% Ora11:11 45,28 48,11 8.330
INDUS HOLDING 27,2000 -0,73% Data25/06/2026 27,2000 27,2000 0
INDUSTRIE CHIMICHE FORESTALI 5,85 -1,68% Ora12:19 5,85 6,00 44.377
INDUSTRIE DE NORA 6,7200 -2,75% Ora12:19 6,7200 6,9950 874.542
Industrivarden 47,2600 -0,11% Data25/06/2026 47,2600 47,2600 0
Indutrade 16,9300 -2,53% Data25/06/2026 16,9300 16,9300 0
INFINEON TECHNOLOGIES 78,3500 -3,79% Ora12:02 78,3500 80,1100 49.382
ING GROEP 27,3500 -0,33% Ora09:59 27,2800 27,3550 13.592
INIZIATIVE BRESCIANE 9,7500 1,56% Ora10:38 9,5000 9,9500 14.067
INNODATA INC 64,5000 -3,73% Ora10:49 63,0000 64,5000 8.162
INNOVATEC 0,1860 -1,48% Ora11:33 0,1830 0,1870 22.928
INSIGHT ENTERPRISES INC 100,0000 Data25/06/2026 100,0000 100,0000 0
Insulet Corp 134,6500 2,90% Data25/06/2026 134,6500 134,6500 0
INTEL 112,3000 -2,09% Ora12:12 112,2200 113,9800 1.451.962
Interactive 82,2100 -2,01% Data25/06/2026 82,2100 82,2100 0
Intercontinental 108,9500 -6,76% Ora09:37 108,9500 108,9500 5.448
INTERCOS 12,3800 -1,28% Ora12:14 12,3600 12,6000 96.978
INTERDIGITAL INC 237,9000 -4,34% Data25/06/2026 237,9000 246,2000 3.569
INTERNATIONAL CARE COMPANY 1,1400 -3,39% Data25/06/2026 1,1400 1,1600 4.275
INTERNATIONAL CONSOLIDATED AIRLINES 5,8980 6,42% Data25/06/2026 5,8980 5,8980 0
International F&F 66,4600 -1,45% Data25/06/2026 66,4600 66,4600 0
International P 34,8000 3,57% Data25/06/2026 34,8000 35,0000 11.066
INTERPUMP GROUP 33,9400 -2,86% Ora12:20 33,9400 34,5600 656.967
INTESA SANPAOLO 5,9380 -1,28% Ora12:20 5,9270 6,0010 107.267.352
INTRED 9,38 0,86% Ora11:12 9,30 9,38 4.606
INTUIT 226,3500 -1,07% Ora10:57 226,3500 226,7500 1.359
INTUITIVE SURGICAL 357,1500 0,15% Data25/06/2026 352,7000 362,0000 1.429
Invesco Ltd 22,500 -3,27% Ora10:24 22,500 22,500 2.700
Investment Lat 17,2900 -3,86% Data25/06/2026 17,2900 17,2900 0