Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,21 Ora17:35 2,18 2,21 6.148
I.CO.P. 23,50 -2,08% Ora17:35 23,20 24,20 29.400
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,30 -2,26% Ora15:48 1,30 1,34 4.928
IAC INC 34,0900 1,55% Data26/03/2026 34,0900 34,0900 0
IBERDROLA 19,210 -0,72% Ora12:03 19,210 19,355 34.048
IBM 210,9500 2,13% Ora16:34 208,4000 212,7500 16.579
IDEX Corp 157,4000 -1,90% Data26/03/2026 157,4000 157,4000 0
IDEXX Lab 502,8000 1,21% Data26/03/2026 502,8000 502,8000 0
IDNTT 2,7400 Data26/03/2026 2,7400 2,7400 0
IES HOLDINGS INC 403,0000 -5,84% Data26/03/2026 403,0000 403,0000 0
IGD 3,8450 -2,90% Ora17:35 3,8450 3,9550 573.432
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data26/03/2026 0,0002 0,0002 0
Illinois Tool W 227,9000 -1,21% Data26/03/2026 227,9000 227,9000 0
ILLUMINA 109,1200 1,06% Data26/03/2026 109,1200 109,1200 0
ILPRA 5,4000 Data26/03/2026 5,4000 5,4000 0
IMMSI 0,4630 -1,07% Ora17:35 0,4630 0,4700 118.734
IMPIANTI 0,915 -4,19% Ora17:07 0,900 0,940 6.878
IMPINJ INC 88,5400 -1,27% Data26/03/2026 88,5400 88,5400 0
INCYTE 80,5000 0,95% Data26/03/2026 80,5000 80,5000 0
INDEL B 18,9500 Data26/03/2026 18,9500 18,9500 0
INDITEX 50,700 0,12% Ora15:50 50,700 50,700 101
Indra Sistemas 47,4400 -1,58% Data26/03/2026 47,4400 47,4400 0
INDUS HOLDING 28,2500 -1,22% Data26/03/2026 28,2500 28,2500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 0,67% Ora17:35 6,00 6,00 1.440
INDUSTRIE DE NORA 5,6600 -1,22% Ora17:35 5,6250 5,7550 775.660
Industrivarden 42,9300 -0,99% Data26/03/2026 42,9300 42,9300 0
Indutrade 18,6500 0,92% Data26/03/2026 18,6500 18,6500 0
INFINEON TECHNOLOGIES 38,5650 -2,19% Ora16:45 38,3000 39,0700 25.619
ING GROEP 21,9750 -1,19% Ora14:13 21,9000 22,0450 23.296
INIZIATIVE BRESCIANE 11,9 -1,65% Ora14:44 11,7 11,9 11.584
INNODATA INC 36,9400 -4,94% Ora15:59 36,9400 37,3800 6.111
INNOVATEC 0,1948 -1,91% Ora17:35 0,1930 0,2010 10.534
INSIGHT ENTERPRISES INC 58,980 -4,87% Ora15:43 58,980 58,980 9.791
Insulet Corp 189,7000 -1,07% Data26/03/2026 189,7000 189,7000 0
INTEL 38,8700 -5,68% Ora17:35 38,7700 40,7950 1.919.282
Interactive 59,160 2,42% Ora14:30 59,160 59,160 592
Intercontinental 135,860 1,24% Ora15:47 135,860 136,240 680
INTERCOS 12,2200 1,66% Ora17:35 11,8800 12,2800 718.030
INTERDIGITAL INC 260,0000 -4,41% Data26/03/2026 260,0000 260,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data26/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,160 -0,64% Ora10:26 4,160 4,160 4
International F&F 61,2800 6,95% Data26/03/2026 61,2800 61,2800 0
International P 31,3300 0,32% Data26/03/2026 31,3300 31,3300 0
INTERPUMP GROUP 33,000 -1,20% Ora17:39 32,560 33,360 8.002.227
INTESA SANPAOLO 5,074 -1,80% Ora17:36 5,055 5,132 238.743.984
INTRED 9,00 2,27% Ora17:35 8,70 9,04 43.433
INTUIT 381,0000 1,55% Ora16:48 366,2000 381,0000 5.304
INTUITIVE SURGICAL 410,900 0,51% Data26/03/2026 410,900 410,900 0
Invesco Ltd 20,9100 8,66% Ora16:02 20,7450 20,9100 125