Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7860	-0,78%	17:35	1,7860	1,8200	24.330
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,21		10:05	1,21	1,21	1.815
IBERDROLA	21,8000	0,18%	16:43	21,6100	21,8000	49.409
IBM	226,2000	0,38%	11:37	225,3000	227,0500	36.634
ICOP	24,7000	2,07%	12:01	24,4000	25,1000	43.052
IDEX Corp	203,6000	0,79%	23/10/2026	203,6000	203,6000	0
IDEXX Lab	502,2000	-0,75%	23/10/2026	502,2000	502,2000	0
IDNTT	2,9400	1,38%	10:51	2,9000	2,9600	14.640
IES HOLDINGS INC	196,7500	-2,36%	23/10/2026	196,7500	196,7500	0
IGD	3,7100	0,68%	11:50	3,7100	3,7500	70.503
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		23/10/2026	0,0005	0,0005	0
Illinois Tool W	246,4000	-0,12%	23/10/2026	246,4000	246,4000	0
ILLUMINA	237,2000	-5,12%	15:30	237,2000	237,2000	2.846
ILPRA	8,30	1,22%	11:16	8,30	8,30	4.980
IMMSI	0,511	-1,35%	10:28	0,511	0,516	6.694
IMPIANTI	0,9400	1,95%	17:29	0,9300	0,9540	17.064
IMPINJ INC	144,8000	-5,27%	23/10/2026	144,8000	144,8000	0
INCYTE	102,650	0,88%	11:40	102,650	102,650	3.387
INDEL B	19,60	12,97%	11:57	19,10	19,90	159.297

INDITEX	56,800	0,67%	11:09	56,800	56,800	1.136
Indra Sistemas	60,0000	-2,79%	13:13	58,9800	60,0000	11.065
INDUS HOLDING	37,350	0,13%	11:20	37,350	37,350	13.371
INDUSTRIE CHIMICHE FORESTALI	6,1000		09:22	6,0500	6,1000	6.695
INDUSTRIE DE NORA	5,3800	1,32%	11:56	5,3100	5,4250	696.752
Industrivarden	45,4300		23/10/2026	45,4300	45,4300	0
Indutrade	23,1200	-0,69%	23/10/2026	23,1200	23,1200	0
INFINEON TECHNOLOGIES	49,4900	1,94%	11:51	48,6000	49,4900	8.386
ING GROEP	28,9600	2,62%	10:47	28,8700	28,9600	5.068
INIZIATIVE BRESCIANE	8,2500		23/10/2026	8,2500	8,2500	0
INNODATA INC	53,6000	4,28%	17:00	53,1000	53,6000	5.417
INNOVATEC	0,2355	1,95%	11:07	0,2290	0,2355	18.967
INSIGHT ENTERPRISES INC	155,0000	4,73%	23/10/2026	155,0000	155,0000	0
Insulet Corp	131,9500	0,30%	23/10/2026	131,9500	131,9500	0
INTEL	77,2900	-0,76%	11:48	76,5300	77,7100	116.270
Interactive	72,7900	-0,95%	23/10/2026	72,7900	72,7900	0
Intercontinental	145,6500	0,41%	23/10/2026	145,6500	145,6500	0
INTERCOS	12,4200	0,32%	11:59	12,4000	12,4800	23.766
INTERDIGITAL INC	292,4000	-0,24%	23/10/2026	292,4000	292,4000	0
INTERNATIONAL CARE COMPANY	1,0500		23/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,7290	-2,62%	23/10/2026	4,7290	4,7290	0
International F&F	84,1200	1,72%	23/10/2026	84,1200	84,1200	0
International P	30,2000	1,34%	13:21	30,0000	30,2000	11.023
INTERPUMP GROUP	36,3400	2,14%	11:58	35,9800	36,7400	488.943
INTESA SANPAOLO	5,9150	0,94%	12:02	5,8840	5,9520	82.712.848
INTRED	8,7000	-0,46%	12:00	8,6600	8,7000	11.039
INTUIT	310,2500	-2,41%	17:35	308,0500	317,0000	70.226
INTUITIVE SURGICAL	403,8000	-1,03%	09:44	403,8000	406,8500	4.457
Invesco Ltd	25,4900	-0,31%	23/10/2026	25,4900	25,4900	0
Investment Lat	18,7100		23/10/2026	18,7100	18,7100	0

1 2 »