Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7980	2,04%	13:32	1,7600	1,8100	32.128
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		19/10/2026	1,3200	1,3200	0
IBERDROLA	21,170	-0,24%	11:23	21,170	21,170	6.774
IBM	211,5500	1,22%	13:26	210,2500	211,5500	81.768
ICOP	25,3000	-0,78%	13:29	24,8000	25,9000	104.422
IDEX Corp	209,2000	-0,57%	19/10/2026	209,2000	209,2000	0
IDEXX Lab	496,3000	-0,78%	19/10/2026	496,3000	496,3000	0
IDNTT	3,06	-2,55%	12:09	3,06	3,18	43.380
IES HOLDINGS INC	229,8000	-0,26%	19/10/2026	229,8000	232,0000	7.583
IGD	3,6150	-0,69%	13:38	3,6000	3,6400	102.236
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/10/2026	0,0005	0,0005	0
Illinois Tool W	241,2000	-0,94%	19/10/2026	241,2000	241,2000	0
ILLUMINA	233,8000	0,73%	19/10/2026	233,8000	234,0000	2.338
ILPRA	8,4000		19/10/2026	8,4000	8,5500	25.200
IMMSI	0,514	-0,77%	13:31	0,514	0,521	31.739
IMPIANTI	0,9300	-2,11%	19/10/2026	0,9200	0,9300	11.160
IMPINJ INC	157,2000	-6,29%	19/10/2026	157,2000	157,2000	0
INCYTE	101,0000		19/10/2026	101,0000	101,0000	0
INDEL B	17,3000	-2,54%	19/10/2026	17,3000	17,5000	4.325

INDITEX	55,3200	-0,86%	19/10/2026	55,2400	55,3200	11.064
Indra Sistemas	61,1200	-4,26%	19/10/2026	61,1200	61,1200	0
INDUS HOLDING	38,0500	1,20%	19/10/2026	38,0500	38,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,05	-1,63%	13:18	6,05	6,05	2.614
INDUSTRIE DE NORA	5,4600	-0,73%	13:17	5,3750	5,5150	1.417.861
Industrivarden	46,3700	0,98%	19/10/2026	46,3700	46,3700	0
Indutrade	24,3400	1,33%	19/10/2026	24,3400	24,3400	0
INFINEON TECHNOLOGIES	51,1000	-0,20%	11:11	50,8000	51,8000	95.802
ING GROEP	29,1200	-1,15%	13:24	29,0600	29,2600	52.445
INIZIATIVE BRESCIANE	7,90	1,28%	11:27	7,90	7,90	2.844
INNODATA INC	49,05	1,98%	19/10/2026	48,05	49,05	25.653
INNOVATEC	0,2400	-1,64%	13:13	0,2355	0,2450	21.831
INSIGHT ENTERPRISES INC	146,0000	3,55%	19/10/2026	146,0000	146,0000	0
Insulet Corp	126,0500	-0,43%	19/10/2026	126,0500	126,0500	0
INTEL	80,6800	-4,97%	13:38	80,4700	81,5400	1.099.957
Interactive	73,6300	-2,81%	19/10/2026	73,3700	73,6300	10.971
Intercontinental	142,2500	0,14%	19/10/2026	142,2500	142,2500	0
INTERCOS	12,3200	0,49%	13:36	12,1800	12,5800	236.686
INTERDIGITAL INC	291,1000	1,50%	19/10/2026	291,1000	291,1000	0
INTERNATIONAL CARE COMPANY	1,04	-2,80%	10:52	1,04	1,04	3.120
INTERNATIONAL CONSOLIDATED AIRLINES	4,8890	-0,73%	19/10/2026	4,8890	4,8890	0
International F&F	81,1600	0,72%	19/10/2026	81,1600	81,1600	0
International P	30,4000	-0,65%	19/10/2026	30,2000	30,4000	41.466
INTERPUMP GROUP	36,2600	-1,52%	13:38	36,2000	36,7400	1.136.266
INTESA SANPAOLO	5,8930	-2,03%	13:38	5,8860	6,0100	102.202.800
INTRED	8,68	-1,14%	11:07	8,68	8,68	859
INTUIT	292,5000	3,03%	12:35	288,1000	292,5000	2.628
INTUITIVE SURGICAL	384,4500	0,88%	19/10/2026	380,4000	384,5500	14.225
Invesco Ltd	25,3400	-0,63%	19/10/2026	25,2600	25,3400	5.068
Investment Lat	18,6400	1,17%	19/10/2026	18,6400	18,6400	0

1 2 »