Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,974 -0,90% Ora10:58 1,922 2,005 38.943
I.CO.P. 29,60 -3,27% Ora11:22 29,40 30,00 185.850
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2400 -1,59% Data22/07/2026 1,2400 1,2400 1.860
IBERDROLA 20,9900 -2,05% Ora09:42 20,9900 20,9900 2.939
IBM 181,2800 -1,53% Ora11:12 179,8000 181,2800 491.643
IDEX Corp 194,1000 0,41% Data22/07/2026 194,1000 194,1000 0
IDEXX Lab 480,2000 -1,44% Data22/07/2026 477,8000 480,2000 9.604
IDNTT 3,1200 -2,50% Ora09:00 3,1200 3,1200 3.120
IES HOLDINGS INC 580,4000 4,05% Data22/07/2026 580,4000 580,4000 0
IGD 4,080 0,49% Ora10:32 4,025 4,170 117.670
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data22/07/2026 0,0005 0,0005 0
Illinois Tool W 239,8000 0,46% Data22/07/2026 239,8000 239,8000 0
ILLUMINA 166,300 -0,47% Ora10:09 166,300 166,300 1.330
ILPRA 7,4500 2,05% Data22/07/2026 7,4000 7,4500 17.880
IMMSI 0,5200 Ora10:45 0,5160 0,5240 13.819
IMPIANTI 0,9480 2,60% Data22/07/2026 0,9200 0,9500 12.798
IMPINJ INC 118,4500 -1,62% Data22/07/2026 118,4500 118,4500 0
INCYTE 102,8500 -0,68% Data22/07/2026 102,8500 102,8500 0
INDEL B 19,3500 Data22/07/2026 19,3500 19,3500 0
INDITEX 54,6200 2,17% Ora09:40 54,0800 54,6200 2.821
Indra Sistemas 50,9600 0,83% Data22/07/2026 50,9600 52,4800 2.548
INDUS HOLDING 27,8000 0,54% Data22/07/2026 27,8000 27,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora11:18 6,0000 6,0000 37.488
INDUSTRIE DE NORA 6,2200 -1,89% Ora11:22 6,1700 6,2600 637.884
Industrivarden 46,5000 1,11% Data22/07/2026 46,5000 46,5000 0
Indutrade 22,2200 -1,07% Data22/07/2026 22,2200 22,2200 0
INFINEON TECHNOLOGIES 65,8800 -4,47% Ora10:06 65,8800 67,3500 14.419
ING GROEP 29,2300 0,79% Data22/07/2026 29,0250 29,3400 9.032
INIZIATIVE BRESCIANE 8,8000 -2,22% Data22/07/2026 8,7000 8,9500 28.688
INNODATA INC 56,0000 0,36% Data22/07/2026 54,4000 56,0000 1.512
INNOVATEC 0,1950 -2,01% Ora11:15 0,1930 0,1980 4.841
INSIGHT ENTERPRISES INC 103,0000 3,00% Ora09:00 103,0000 103,0000 206
Insulet Corp 141,6000 -1,50% Data22/07/2026 141,6000 141,6000 0
INTEL 92,14 -0,72% Ora11:18 89,34 92,45 1.229.162
Interactive 81,6200 -1,80% Data22/07/2026 81,6200 82,1100 14.936
Intercontinental 124,6500 1,30% Data22/07/2026 120,7000 124,6500 10.471
INTERCOS 12,7200 -2,15% Ora11:04 12,6600 12,8600 105.172
INTERDIGITAL INC 230,4000 1,27% Data22/07/2026 230,4000 230,4000 0
INTERNATIONAL CARE COMPANY 1,1700 Data22/07/2026 1,1700 1,1700 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,3340 3,25% Data22/07/2026 5,3340 5,3340 0
International F&F 67,4000 -0,27% Data22/07/2026 67,4000 67,4000 0
International P 33,0000 3,12% Data22/07/2026 33,0000 33,0000 0
INTERPUMP GROUP 34,7800 -0,63% Ora11:19 34,6400 35,0400 404.539
INTESA SANPAOLO 6,3640 -1,35% Ora11:22 6,3620 6,4410 104.762.512
INTRED 9,1000 0,89% Ora10:43 9,0200 9,1000 2.104
INTUIT 249,6000 -1,36% Ora10:09 249,6000 249,6000 250
INTUITIVE SURGICAL 303,0000 -3,21% Data22/07/2026 303,0000 310,4000 8.484
Invesco Ltd 26,5100 0,30% Data22/07/2026 26,5100 26,5100 0
Investment Lat 17,1700 -2,05% Data22/07/2026 17,1700 17,1700 0