Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4600 -3,53% Ora17:06 2,4600 2,5700 30.511
I.CO.P. 18,25 -1,88% Ora17:25 18,15 18,50 82.313
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 Data28/01/2026 1,4500 1,4500 0
IAC INC 32,5700 -1,24% Data28/01/2026 32,5700 32,5700 0
IBERDROLA 18,7450 -0,13% Ora17:10 18,6050 18,7450 48.794
IBM 245,9500 -0,04% Ora15:56 245,9500 246,2000 3.200
IDEX Corp 162,2000 -0,80% Data28/01/2026 162,2000 162,2000 0
IDEXX Lab 576,0000 -2,07% Data28/01/2026 576,0000 576,0000 0
IDNTT 2,88 -1,37% Ora16:15 2,88 2,88 5.760
IES HOLDINGS INC 399,0000 -0,75% Data28/01/2026 399,0000 399,0000 0
IGD 3,5600 1,71% Ora17:35 3,5100 3,5700 649.397
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data28/01/2026 0,0002 0,0002 0
Illinois Tool W 215,8000 -1,37% Ora09:31 215,8000 215,8000 8.632
ILLUMINA 127,5000 -0,22% Data28/01/2026 127,5000 127,5000 0
ILPRA 5,55 Ora17:35 5,25 5,55 84.180
IMMSI 0,5360 -0,56% Ora17:23 0,5340 0,5460 103.278
IMPIANTI 0,860 -4,44% Ora17:29 0,860 0,890 11.700
IMPINJ INC 135,900 -0,07% Ora16:18 135,900 135,900 5.436
INCYTE 84,6200 -3,38% Data28/01/2026 84,6200 84,6200 0
INDEL B 20,10 0,50% Ora15:41 19,90 20,10 34.061
INDITEX 54,1400 -0,44% Data28/01/2026 54,1400 54,1400 0
Indra Sistemas 54,8000 0,27% Data28/01/2026 54,8000 54,8000 0
INDUS HOLDING 32,1000 0,47% Data28/01/2026 32,1000 32,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,04 -2,27% Ora17:35 6,04 6,04 36
INDUSTRIE DE NORA 7,5650 -2,51% Ora17:35 7,4050 7,9800 2.226.487
Industrivarden 40,8600 0,27% Data28/01/2026 40,8600 40,8600 0
Indutrade 20,8200 -2,89% Data28/01/2026 20,8200 20,8200 0
INFINEON TECHNOLOGIES 43,5250 3,46% Ora17:17 43,0900 44,8900 152.523
ING GROEP 24,8500 0,18% Ora17:28 24,6600 24,9300 16.852
INIZIATIVE BRESCIANE 12,1 0,83% Ora10:02 12,1 12,1 2.541
INNODATA INC 48,56 -1,10% Ora15:42 48,56 51,10 72.373
INNOVATEC 0,2350 0,64% Ora17:35 0,2100 0,2355 127.250
INSIGHT ENTERPRISES INC 70,7800 2,02% Data28/01/2026 70,7800 70,7800 0
Insulet Corp 220,0000 -4,10% Data28/01/2026 220,0000 220,0000 0
INTEL 40,925 11,25% Ora17:35 38,245 40,925 6.145.047
Interactive 62,940 -3,14% Ora10:25 62,940 62,940 2.832
Intercontinental 145,0600 0,08% Data28/01/2026 145,0600 145,0600 0
INTERCOS 12,4800 2,30% Ora17:29 12,0600 12,4800 705.437
INTERDIGITAL INC 278,0000 1,46% Data28/01/2026 278,0000 278,0000 0
INTERNATIONAL CARE COMPANY 1,2500 Ora16:00 1,2100 1,2500 11.048
INTERNATIONAL CONSOLIDATED AIRLINES 4,8100 0,59% Data28/01/2026 4,8100 4,8100 0
International F&F 62,1800 -1,30% Data28/01/2026 62,1800 62,1800 0
International P 35,5100 0,40% Data28/01/2026 35,5100 35,5100 0
INTERPUMP GROUP 48,52 5,71% Ora17:37 45,94 49,40 28.382.274
INTESA SANPAOLO 5,870 -1,43% Ora17:39 5,853 5,969 259.140.688
INTRED 9,7200 -0,82% Ora17:20 9,7000 9,8200 21.033
INTUIT 457,1000 0,46% Ora17:19 455,2500 458,6000 53.401
INTUITIVE SURGICAL 437,100 -0,66% Ora17:20 437,100 439,900 3.074