Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,990	-1,00%	14:52	1,990	2,010	3.666
I.CO.P.	29,5000	-0,34%	15:39	29,2000	29,5000	139.450
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,20	-1,64%	10:43	1,20	1,20	5.400
IBERDROLA	20,870	-1,37%	16:11	20,820	20,950	35.974
IBM	200,95	1,64%	16:05	197,20	201,75	302.345
IDEX Corp	197,5000	-0,50%	28/07/2026	197,5000	197,5000	0
IDEXX Lab	505,6000	1,79%	09:29	505,6000	505,6000	506
IDNTT	3,20	-1,84%	15:21	3,20	3,26	41.780
IES HOLDINGS INC	477,7000	-9,04%	28/07/2026	477,7000	477,7000	0
IGD	4,1500	1,72%	16:13	4,0500	4,1500	187.768
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		28/07/2026	0,0005	0,0005	0
Illinois Tool W	260,800	3,82%	28/07/2026	260,800	260,800	0
ILLUMINA	166,540	0,14%	11:20	166,540	169,500	10.174
ILPRA	7,50	-2,60%	13:58	7,50	7,50	4.500
IMMSI	0,5350	4,90%	16:15	0,5140	0,5350	288.419
IMPIANTI	0,9100	-0,66%	28/07/2026	0,9100	0,9140	5.460
IMPINJ INC	116,6500	3,97%	28/07/2026	116,1000	116,6500	10.848
INCYTE	112,2000	6,76%	28/07/2026	105,0000	112,2000	6.283
INDEL B	19,35		15:25	19,35	19,35	832

INDITEX	55,700	-1,07%	14:12	55,600	55,840	9.017
Indra Sistemas	57,2600	2,18%	28/07/2026	57,2600	57,2600	0
INDUS HOLDING	27,7500	0,91%	28/07/2026	27,7500	27,7500	0
INDUSTRIE CHIMICHE FORESTALI	5,9000	-0,84%	15:47	5,8500	5,9000	47.874
INDUSTRIE DE NORA	5,8150	-1,19%	16:16	5,8000	5,9550	1.818.880
Industrivarden	47,8000	0,34%	28/07/2026	47,8000	47,8000	0
Indutrade	22,5200	-0,88%	28/07/2026	22,5200	22,5200	0
INFINEON TECHNOLOGIES	55,3800	-8,04%	16:02	54,0000	58,8600	156.622
ING GROEP	28,9200	-1,06%	14:39	28,9200	29,2200	3.153
INIZIATIVE BRESCIANE	7,55	-3,21%	14:43	7,55	7,70	21.816
INNODATA INC	48,80	-1,51%	15:58	48,80	50,90	6.334
INNOVATEC	0,1990	0,61%	14:24	0,1978	0,1990	4.969
INSIGHT ENTERPRISES INC	111,0000	3,74%	28/07/2026	111,0000	111,0000	0
Insulet Corp	149,7000	1,66%	28/07/2026	149,7000	149,7000	0
INTEL	74,7500	-2,13%	16:13	74,1000	77,9400	4.375.934
Interactive	79,4200	-0,54%	28/07/2026	79,4200	79,4200	0
Intercontinental	134,000	3,12%	28/07/2026	134,000	134,000	0
INTERCOS	13,0400	-0,76%	16:06	12,9200	13,2600	307.263
INTERDIGITAL INC	230,0000	1,95%	28/07/2026	230,0000	230,0000	0
INTERNATIONAL CARE COMPANY	1,13	-1,74%	12:57	1,13	1,13	848
INTERNATIONAL CONSOLIDATED AIRLINES	5,178	-0,12%	28/07/2026	5,178	5,178	0
International F&F	69,3600	2,36%	28/07/2026	69,3600	69,3600	0
International P	39,20	20,99%	10:23	39,20	39,20	510
INTERPUMP GROUP	34,6200	0,58%	16:16	34,2400	35,0200	2.370.152
INTESA SANPAOLO	6,4900	0,15%	16:17	6,4110	6,5520	341.823.008
INTRED	8,94	-2,61%	16:02	8,94	9,08	31.037
INTUIT	285,8000	2,44%	16:12	268,8000	287,2000	75.537
INTUITIVE SURGICAL	315,9500	-1,40%	15:58	315,9500	318,9000	64.719
Invesco Ltd	26,1400	-0,23%	28/07/2026	26,1400	26,1400	0
Investment Lat	17,7600	1,00%	28/07/2026	17,7600	17,7600	0

1 2 »