Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,884	-0,84%	17:35	1,810	1,884	64.947
I.CO.P.	29,3000	0,69%	17:25	29,0000	29,8000	169.200
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100		13/08/2026	1,3100	1,3100	0
IBERDROLA	20,3300	-1,17%	17:29	20,3000	20,6300	25.924
IBM	203,6000	0,77%	17:24	203,6000	210,0000	182.432
IDEX Corp	206,2000	-0,29%	13/08/2026	206,2000	206,2000	0
IDEXX Lab	501,000	-0,63%	15:32	501,000	501,000	2.505
IDNTT	3,1800		13/08/2026	3,1800	3,1800	0
IES HOLDINGS INC	652,6000	-3,97%	13/08/2026	652,6000	652,6000	0
IGD	3,9650	0,25%	17:35	3,9250	3,9700	173.403
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/08/2026	0,0005	0,0005	0
Illinois Tool W	250,7000	-1,22%	13/08/2026	250,7000	250,7000	0
ILLUMINA	165,7600	0,40%	13/08/2026	165,7600	165,7600	0
ILPRA	7,60	1,33%	17:29	7,50	7,60	9.060
IMMSI	0,5360		17:35	0,5360	0,5430	51.968
IMPIANTI	1,0400		13/08/2026	1,0400	1,0400	0
IMPINJ INC	153,6500	0,20%	13/08/2026	153,6500	153,6500	0
INCYTE	104,4500	-0,95%	13/08/2026	104,4500	104,4500	0
INDEL B	19,9500	0,50%	11:59	19,9500	19,9500	10.633

INDITEX	58,480	0,79%	16:12	58,480	58,520	31.124
Indra Sistemas	65,600	6,36%	14:06	64,420	65,600	5.201
INDUS HOLDING	33,8000	8,33%	10:47	31,9000	33,8000	22.570
INDUSTRIE CHIMICHE FORESTALI	6,55	0,77%	17:00	6,40	6,55	19.959
INDUSTRIE DE NORA	6,7450	1,50%	17:35	6,6350	6,7850	388.610
Industrivarden	48,4100	-2,48%	13/08/2026	48,4100	48,4100	0
Indutrade	22,4000	2,66%	13/08/2026	22,4000	22,4000	0
INFINEON TECHNOLOGIES	62,9000	-0,32%	17:01	62,3200	63,0200	54.881
ING GROEP	31,0900	0,71%	15:49	30,9800	31,2300	32.199
INIZIATIVE BRESCIANE	8,20	0,61%	11:37	8,20	8,20	2.624
INNODATA INC	53,3000	-0,93%	11:18	53,3000	53,8000	1.444
INNOVATEC	0,2250	1,35%	17:35	0,2185	0,2270	150.323
INSIGHT ENTERPRISES INC	134,0000	2,29%	13/08/2026	134,0000	134,0000	0
Insulet Corp	124,8500	0,60%	13/08/2026	124,8500	124,8500	0
INTEL	92,22	5,98%	17:35	87,00	93,19	5.043.824
Interactive	79,8900	0,04%	13/08/2026	79,8900	79,8900	0
Intercontinental	132,2000	0,69%	13/08/2026	132,2000	132,2000	0
INTERCOS	14,2400	-0,14%	17:35	14,1000	14,3600	581.368
INTERDIGITAL INC	297,0000	-1,16%	13/08/2026	297,0000	297,0000	0
INTERNATIONAL CARE COMPANY	1,1500		13/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,2380	3,76%	15:31	5,2080	5,2380	14.092
International F&F	72,8600	-0,84%	13/08/2026	72,8600	72,8600	0
International P	35,4000	-1,12%	13/08/2026	35,4000	35,4000	0
INTERPUMP GROUP	36,6000	-0,60%	17:35	36,5800	37,2200	3.856.639
INTESA SANPAOLO	6,8760	0,31%	17:37	6,8640	6,9250	227.535.248
INTRED	9,4000		17:35	9,2600	9,4400	45.972
INTUIT	293,7000	2,89%	17:13	291,1500	300,2500	80.048
INTUITIVE SURGICAL	348,9000	0,24%	13:38	348,9000	350,0500	16.079
Invesco Ltd	27,580	2,03%	17:28	26,830	27,660	133.093
Investment Lat	18,5350	0,19%	13/08/2026	18,5350	18,5350	0

1 2 »