Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,40 1,69% Ora10:08 2,40 2,40 3.334
I.CO.P. 22,2000 -1,77% Ora09:40 22,0000 22,4000 49.725
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 0,75% Ora16:43 1,3000 1,3600 8.970
IAC INC 31,5400 2,40% Data20/02/2026 31,5400 31,5400 0
IBERDROLA 19,8300 0,81% Ora09:31 19,8050 19,8300 19.908
IBM 217,6500 -0,41% Ora17:35 216,3000 219,3500 10.699
IDEX Corp 171,1500 2,24% Data20/02/2026 171,1500 171,1500 0
IDEXX Lab 539,6000 -1,39% Ora17:00 539,6000 539,6000 540
IDNTT 2,6400 -1,49% Ora14:42 2,6400 2,6400 2.640
IES HOLDINGS INC 438,0000 5,80% Data20/02/2026 438,0000 438,0000 0
IGD 4,0600 -0,98% Ora10:18 4,0350 4,0800 57.753
ILLA 0,0002 Data20/02/2026 0,0002 0,0002 0
Illinois Tool W 249,8000 -0,28% Data20/02/2026 249,8000 249,8000 0
ILLUMINA 100,1600 -1,55% Data20/02/2026 100,1600 100,1600 0
ILPRA 5,5000 Data20/02/2026 5,5000 5,5000 0
IMMSI 0,5410 0,93% Ora10:29 0,5320 0,5420 50.370
IMPIANTI 0,8400 1,82% Ora16:25 0,8400 0,8400 5.040
IMPINJ INC 107,8000 2,33% Data20/02/2026 107,8000 107,8000 0
INCYTE 86,1800 0,42% Data20/02/2026 86,1800 86,1800 0
INDEL B 19,5000 -0,51% Ora09:47 19,2000 19,5000 11.675
INDITEX 57,2800 0,07% Ora09:11 57,2800 57,3000 11.459
Indra Sistemas 54,7000 0,74% Ora09:20 54,7000 54,7000 5.032
INDUS HOLDING 30,3000 -0,16% Data20/02/2026 30,3000 30,3000 0
INDUSTRIE CHIMICHE FORESTALI 5,9800 -0,99% Ora09:00 5,9800 5,9800 60
INDUSTRIE DE NORA 7,2850 1,18% Ora10:32 7,1850 7,2900 202.561
Industrivarden 45,1500 0,58% Data20/02/2026 45,1500 45,1500 0
Indutrade 21,8000 -0,09% Data20/02/2026 21,8000 21,8000 0
INFINEON TECHNOLOGIES 45,000 -0,70% Ora10:28 45,000 45,000 900
ING GROEP 25,2100 1,12% Ora09:18 25,2100 25,2100 6.000
INIZIATIVE BRESCIANE 12,0000 1,69% Ora09:41 11,9000 12,0000 1.191
INNODATA INC 38,4200 3,00% Ora16:26 38,4200 38,5000 4.227
INNOVATEC 0,2100 -3,67% Ora10:26 0,2100 0,2190 9.745
INSIGHT ENTERPRISES INC 75,8400 Ora09:19 75,8400 75,8400 758
Insulet Corp 199,2000 -4,46% Data20/02/2026 199,2000 199,2000 0
INTEL 37,2650 1,00% Ora10:31 36,9050 37,2650 55.961
Interactive 62,9000 0,48% Data20/02/2026 62,9000 62,9000 0
Intercontinental 130,3600 0,03% Data20/02/2026 130,3600 130,3600 0
INTERCOS 12,4000 1,64% Ora10:28 12,1800 12,4400 121.143
INTERDIGITAL INC 302,0000 1,34% Data20/02/2026 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,2000 -5,51% Ora17:16 1,2000 1,2400 6.375
INTERNATIONAL CONSOLIDATED AIRLINES 5,0120 1,03% Data20/02/2026 5,0120 5,0120 0
International F&F 68,1400 4,19% Data20/02/2026 68,1400 68,1400 0
International P 40,1700 -0,74% Data20/02/2026 40,1700 40,1700 0
INTERPUMP GROUP 40,3600 0,50% Ora10:31 39,9000 40,3600 565.248
INTESA SANPAOLO 5,8720 0,02% Ora10:31 5,8510 5,9160 45.930.208
INTRED 9,54 0,42% Ora17:35 9,48 9,54 72.178
INTUIT 320,0000 -1,96% Ora10:10 320,0000 324,4500 8.683
INTUITIVE SURGICAL 425,250 0,22% Ora09:52 425,250 425,250 2.126
Invesco Ltd 23,5500 6,95% Ora09:12 23,5500 23,5500 24
Investment Lat 19,3100 Data20/02/2026 19,3100 19,3100 0