Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7980	0,11%	21/09/2026	1,7960	1,8280	11.175
I.CO.P.	29,9000	-0,33%	14:16	29,6000	30,8000	267.761
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,36	2,26%	13:48	1,35	1,36	5.085
IBERDROLA	20,3000	0,15%	09:43	20,3000	20,3000	4.060
IBM	203,0000	1,47%	11:55	202,1000	203,0000	46.158
IDEX Corp	196,2000	1,55%	21/09/2026	196,2000	196,2000	0
IDEXX Lab	448,4000	0,18%	21/09/2026	448,4000	448,4000	0
IDNTT	3,1600		11:57	3,1600	3,2000	19.060
IES HOLDINGS INC	284,7000	1,64%	21/09/2026	284,7000	284,7000	0
IGD	3,6750	0,55%	13:59	3,6250	3,6950	81.778
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/09/2026	0,0005	0,0005	0
Illinois Tool W	233,6000	-0,30%	21/09/2026	233,6000	233,6000	0
ILLUMINA	213,3500	1,28%	21/09/2026	211,0000	215,8000	2.560
ILPRA	8,2500	2,48%	13:15	8,1000	8,2500	44.160
IMMSI	0,5370	0,75%	14:06	0,5320	0,5390	47.591
IMPIANTI	1,0300	1,98%	11:59	1,0200	1,0450	18.578
IMPINJ INC	160,1000	0,85%	21/09/2026	160,1000	160,1000	10.246
INCYTE	110,1000	-1,48%	21/09/2026	110,1000	110,1000	0
INDEL B	18,30	-0,54%	12:00	18,30	18,35	2.750

INDITEX	51,9800	0,74%	21/09/2026	51,9800	51,9800	0
Indra Sistemas	61,7000	0,19%	21/09/2026	61,7000	61,7000	0
INDUS HOLDING	38,4000	-1,29%	21/09/2026	38,4000	38,4000	0
INDUSTRIE CHIMICHE FORESTALI	6,5000	-2,26%	14:17	6,4000	6,6500	74.695
INDUSTRIE DE NORA	6,2600	-15,35%	14:24	6,2200	6,8200	16.733.167
Industrivarden	47,4200	1,59%	21/09/2026	47,4200	47,4200	0
Indutrade	21,8800		21/09/2026	21,8800	21,8800	0
INFINEON TECHNOLOGIES	58,8200	2,83%	14:03	58,0000	59,0000	24.828
ING GROEP	32,3000	0,50%	13:38	32,2500	32,3000	3.810
INIZIATIVE BRESCIANE	8,30	-3,49%	14:06	8,30	8,45	13.310
INNODATA INC	51,5000	6,51%	21/09/2026	50,9000	51,5000	155
INNOVATEC	0,2790	-0,36%	14:09	0,2720	0,2820	72.060
INSIGHT ENTERPRISES INC	134,0000	-0,74%	21/09/2026	134,0000	134,0000	1.072
Insulet Corp	121,1000	-1,78%	21/09/2026	121,1000	121,1000	0
INTEL	104,8800	-2,94%	14:23	104,2600	106,8000	4.614.471
Interactive	81,1200	3,75%	21/09/2026	80,3800	81,1200	162
Intercontinental	135,0000	0,15%	21/09/2026	135,0000	135,0000	0
INTERCOS	13,2400	3,12%	14:16	12,8400	13,2600	1.069.186
INTERDIGITAL INC	283,5000		21/09/2026	283,5000	283,5000	0
INTERNATIONAL CARE COMPANY	1,0700		21/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0260	2,34%	21/09/2026	5,0260	5,0260	0
International F&F	73,0400	0,38%	21/09/2026	73,0400	73,0400	0
International P	31,2000	2,63%	21/09/2026	30,6000	31,2000	13.104
INTERPUMP GROUP	36,2400	1,46%	14:14	35,4800	36,4000	1.072.339
INTESA SANPAOLO	6,7780	-0,03%	14:20	6,7180	6,8150	85.590.880
INTRED	8,6600	0,23%	11:11	8,6400	8,6600	3.498
INTUIT	267,5000	1,85%	13:33	266,6500	268,0000	15.230
INTUITIVE SURGICAL	353,0500	2,30%	10:06	351,7000	353,0500	12.702
Invesco Ltd	27,1300	2,65%	21/09/2026	27,1300	27,1300	0
Investment Lat	18,4250		21/09/2026	18,4250	18,4250	0

1 2 »