Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,992 -1,87% Ora13:49 1,992 1,992 1.026
I.CO.P. 27,7000 -1,07% Ora15:54 27,7000 28,6000 191.250
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,17 -3,31% Ora16:15 1,17 1,23 10.950
IBERDROLA 20,5700 -0,15% Ora15:35 20,4500 22,6400 24.798
IBM 195,44 2,90% Ora16:24 194,08 200,20 339.410
IDEX Corp 200,2000 1,21% Ora15:56 192,9000 200,2000 2.752
IDEXX Lab 493,1000 0,28% Ora09:39 493,1000 493,1000 11.834
IDNTT 3,1800 -2,45% Ora10:59 3,1800 3,2800 22.480
IES HOLDINGS INC 638,000 20,15% Ora14:18 638,000 638,000 3.190
IGD 4,1750 Ora16:22 4,1300 4,3950 371.862
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data31/07/2026 0,0005 0,0005 0
Illinois Tool W 252,2000 0,88% Ora11:36 252,2000 252,2000 1.513
ILLUMINA 177,360 -1,03% Ora12:11 177,360 178,040 8.715
ILPRA 7,45 -0,67% Ora16:05 7,35 7,70 31.650
IMMSI 0,5350 1,52% Ora16:23 0,5300 0,5380 52.861
IMPIANTI 0,9100 1,79% Ora09:37 0,9100 0,9100 1.365
IMPINJ INC 130,0000 11,97% Ora16:19 130,0000 130,0000 97.500
INCYTE 99,88 -4,15% Ora12:21 99,88 103,00 24.670
INDEL B 19,6500 1,03% Ora15:58 19,4500 19,7500 19.903
INDITEX 57,5800 2,20% Ora14:47 57,1800 57,6000 10.767
Indra Sistemas 59,900 10,11% Ora15:51 57,100 59,900 7.020
INDUS HOLDING 31,7000 12,21% Ora14:08 31,5000 31,7000 16.865
INDUSTRIE CHIMICHE FORESTALI 6,0000 -0,83% Ora15:41 5,9500 6,0000 42.536
INDUSTRIE DE NORA 6,3700 -0,47% Ora16:23 6,1550 6,5400 1.609.793
Industrivarden 47,8000 1,25% Data31/07/2026 47,8000 47,8000 0
Indutrade 22,0000 -3,51% Data31/07/2026 22,0000 22,0000 0
INFINEON TECHNOLOGIES 60,0000 -2,80% Ora15:42 59,7300 62,4700 53.320
ING GROEP 30,1000 -0,95% Ora14:24 30,0000 30,4000 77.649
INIZIATIVE BRESCIANE 7,7000 -2,53% Ora16:13 7,3500 7,7000 24.181
INNODATA INC 54,7000 0,18% Ora14:09 54,7000 56,0000 28.391
INNOVATEC 0,1950 -2,50% Ora16:22 0,1942 0,2010 43.049
INSIGHT ENTERPRISES INC 111,0000 13,85% Ora15:30 106,0000 111,0000 24.150
Insulet Corp 143,0000 0,60% Data31/07/2026 143,0000 143,0000 0
INTEL 77,1900 -3,57% Ora16:25 74,4000 79,7900 4.353.802
Interactive 75,880 -4,80% Ora15:28 75,880 75,880 3.187
Intercontinental 133,050 -1,19% Ora16:23 133,050 133,050 1.197
INTERCOS 13,3200 -0,15% Ora16:18 13,2200 13,7000 529.479
INTERDIGITAL INC 259,400 10,95% Ora15:27 259,400 269,400 5.554
INTERNATIONAL CARE COMPANY 1,1300 Data31/07/2026 1,1300 1,1300 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,048 -0,71% Ora12:07 5,048 5,048 2.373
International F&F 68,2200 -0,35% Data31/07/2026 68,2200 68,2200 0
International P 37,2000 -5,10% Ora11:20 37,2000 37,2000 484
INTERPUMP GROUP 35,8400 3,17% Ora16:22 35,1800 36,4000 6.226.786
INTESA SANPAOLO 6,6450 1,62% Ora16:26 6,5800 6,6550 242.656.368
INTRED 9,2000 Ora16:19 9,1000 9,2000 62.041
INTUIT 281,7000 4,86% Ora16:09 276,3000 286,4500 852.132
INTUITIVE SURGICAL 311,3500 2,28% Ora14:17 307,8500 311,3500 17.276
Invesco Ltd 25,6700 2,89% Data31/07/2026 25,6700 25,6700 0
Investment Lat 18,7100 3,17% Data31/07/2026 18,7100 18,7100 0