Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2250 -2,20% Ora16:06 2,2250 2,3100 22.143
I.CO.P. 26,8000 -1,83% Ora16:01 26,6000 27,7000 141.525
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data15/05/2026 1,3000 1,3000 0
IAC INC 34,4500 -0,72% Data15/05/2026 34,4500 34,4500 0
IBERDROLA 19,4800 1,38% Ora15:33 17,5200 19,4800 26.701
IBM 188,0000 -0,30% Ora15:21 187,9400 188,6000 49.652
IDEX Corp 180,1000 -0,17% Data15/05/2026 180,1000 180,1000 0
IDEXX Lab 458,9000 0,39% Data15/05/2026 458,9000 458,9000 0
IDNTT 3,14 Ora14:14 3,14 3,14 6.280
IES HOLDINGS INC 586,8000 -0,78% Data15/05/2026 586,8000 586,8000 0
IGD 4,1250 1,85% Ora15:46 3,9800 4,1250 165.624
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data15/05/2026 0,0005 0,0005 0
Illinois Tool W 215,1000 -1,38% Ora13:07 214,9000 215,2000 21.297
ILLUMINA 120,6200 -2,99% Data15/05/2026 120,6200 120,6200 0
ILPRA 6,6000 1,54% Ora17:35 6,3500 6,6000 23.310
IMMSI 0,5350 2,49% Ora15:57 0,5210 0,5370 618.695
IMPIANTI 0,7960 -2,21% Ora11:47 0,7960 0,8200 8.532
IMPINJ INC 117,400 -5,85% Ora15:39 117,400 117,400 5.048
INCYTE 79,3000 -3,74% Ora09:18 79,3000 79,3000 793
INDEL B 20,10 0,50% Ora14:59 19,90 20,20 11.986
INDITEX 49,2300 0,16% Ora12:44 48,9400 49,3200 9.805
Indra Sistemas 50,0000 -4,32% Ora12:27 50,0000 50,0000 6.200
INDUS HOLDING 30,8500 -1,91% Ora14:47 30,8500 30,9500 18.519
INDUSTRIE CHIMICHE FORESTALI 6,1500 1,65% Ora10:28 6,1000 6,3000 79.187
INDUSTRIE DE NORA 6,9250 -0,14% Ora16:04 6,8000 6,9850 441.968
Industrivarden 44,4700 Data15/05/2026 44,4700 44,4700 0
Indutrade 18,5100 -6,18% Data15/05/2026 18,5100 18,5100 0
INFINEON TECHNOLOGIES 66,2400 1,42% Ora16:08 65,1700 67,8500 251.930
ING GROEP 25,4400 0,36% Ora16:00 25,0600 27,0600 45.862
INIZIATIVE BRESCIANE 11,5000 -0,86% Ora16:16 11,4000 11,7000 3.665
INNODATA INC 84,2000 3,57% Ora15:51 80,0000 84,2000 109.021
INNOVATEC 0,1830 -2,66% Ora15:45 0,1798 0,1870 26.347
INSIGHT ENTERPRISES INC 75,0000 -2,60% Ora11:55 75,0000 75,0000 525
Insulet Corp 131,900 1,03% Ora16:04 125,350 131,900 12.743
INTEL 93,5900 -0,04% Ora16:10 91,4400 99,1200 7.546.467
Interactive 74,9700 3,89% Ora16:02 74,4800 74,9700 4.714
Intercontinental 134,5500 1,36% Ora15:51 134,0000 134,5500 10.737
INTERCOS 11,8000 0,17% Ora15:52 11,5400 12,1800 333.078
INTERDIGITAL INC 225,100 -3,18% Data15/05/2026 225,100 225,100 0
INTERNATIONAL CARE COMPANY 1,3100 Ora09:04 1,3100 1,3700 17.903
INTERNATIONAL CONSOLIDATED AIRLINES 4,396 0,37% Ora14:06 4,396 4,396 9.671
International F&F 63,2400 7,26% Ora16:28 63,2400 63,2400 1.265
International P 26,4000 -3,65% Data15/05/2026 26,4000 26,4000 0
INTERPUMP GROUP 35,4000 4,98% Ora16:09 33,5000 35,5800 8.253.248
INTESA SANPAOLO 5,5760 -2,77% Ora16:09 5,4720 5,5890 229.342.368
INTRED 9,40 Ora14:34 9,40 9,44 574
INTUIT 348,1000 3,57% Ora16:07 335,1500 348,1000 68.064
INTUITIVE SURGICAL 363,3000 -0,87% Ora10:14 362,1500 363,3000 1.450
Invesco Ltd 23,7700 2,15% Ora09:22 23,7700 25,4900 1.383