Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1000 0,72% Ora17:35 2,0500 2,1200 149.660
I.CO.P. 29,8000 -3,56% Ora17:23 29,6000 31,3000 680.250
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 Data01/07/2026 1,3400 1,3400 0
IBERDROLA 21,6100 -1,95% Ora16:40 21,4900 21,9300 90.060
IBM 255,1000 4,72% Ora17:35 245,0000 255,7000 162.819
IDEX Corp 200,0000 0,20% Data01/07/2026 200,0000 200,0000 0
IDEXX Lab 469,4000 2,33% Data01/07/2026 469,4000 469,4000 0
IDNTT 2,9600 0,68% Ora17:18 2,8000 3,0000 136.600
IES HOLDINGS INC 618,0000 -5,53% Data01/07/2026 618,0000 618,0000 0
IGD 4,1800 -0,83% Ora17:35 4,0800 4,3200 217.677
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data01/07/2026 0,0005 0,0005 0
Illinois Tool W 238,2000 1,84% Data01/07/2026 238,2000 238,2000 0
ILLUMINA 160,000 3,44% Ora17:13 158,220 160,000 5.266
ILPRA 7,85 3,29% Ora17:25 7,65 7,90 162.450
IMMSI 0,4825 -0,62% Ora17:35 0,4790 0,4870 111.199
IMPIANTI 0,910 -5,99% Ora17:35 0,910 0,930 4.140
IMPINJ INC 131,0000 9,03% Data01/07/2026 131,0000 131,0000 0
INCYTE 99,7600 -1,03% Data01/07/2026 99,7600 99,7600 0
INDEL B 19,5500 0,77% Ora17:29 19,3000 19,5500 28.996
INDITEX 55,7400 1,16% Data01/07/2026 55,7400 55,7400 0
Indra Sistemas 50,320 4,92% Ora10:08 50,320 50,320 201
INDUS HOLDING 25,8000 -0,19% Data01/07/2026 25,8000 25,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,10 Ora16:31 6,10 6,20 11.532
INDUSTRIE DE NORA 6,7500 1,43% Ora17:35 6,5950 6,7600 723.222
Industrivarden 46,9200 3,87% Data01/07/2026 46,9200 46,9200 0
Indutrade 17,8900 1,36% Data01/07/2026 17,8900 17,8900 0
INFINEON TECHNOLOGIES 77,950 -4,12% Ora17:35 77,940 82,500 221.723
ING GROEP 27,5700 Ora17:19 27,2500 27,5700 11.681
INIZIATIVE BRESCIANE 9,85 1,55% Ora17:09 9,85 9,85 1.478
INNODATA INC 66,90 1,98% Ora17:35 63,70 66,90 24.044
INNOVATEC 0,1870 2,19% Ora17:35 0,1800 0,1870 9.997
INSIGHT ENTERPRISES INC 108,0000 8,00% Ora09:00 108,0000 108,0000 216
Insulet Corp 138,700 1,43% Ora15:32 138,700 138,700 832
INTEL 114,400 -6,95% Ora17:38 112,500 122,000 5.857.626
Interactive 79,4200 1,46% Data01/07/2026 79,4200 79,4200 0
Intercontinental 107,250 -1,15% Ora10:10 107,250 107,250 644
INTERCOS 13,1000 1,08% Ora17:35 12,7800 13,1400 749.896
INTERDIGITAL INC 253,1000 3,73% Data01/07/2026 253,1000 253,1000 0
INTERNATIONAL CARE COMPANY 1,12 -1,75% Ora17:35 1,12 1,12 840
INTERNATIONAL CONSOLIDATED AIRLINES 5,4580 0,78% Data01/07/2026 5,4580 5,4580 0
International F&F 71,6600 6,92% Data01/07/2026 71,6600 71,6600 0
International P 34,0000 2,41% Data01/07/2026 34,0000 34,0000 0
INTERPUMP GROUP 33,860 0,12% Ora17:36 33,700 34,300 3.675.760
INTESA SANPAOLO 5,997 0,12% Ora17:39 5,918 6,004 232.335.760
INTRED 9,32 1,08% Ora17:35 9,16 9,32 3.583
INTUIT 238,1500 4,18% Ora17:35 232,2500 239,7000 174.534
INTUITIVE SURGICAL 350,7000 -1,60% Ora12:38 350,7000 352,3500 3.868
Invesco Ltd 23,8700 2,80% Data01/07/2026 23,8700 23,8700 0
Investment Lat 17,4450 0,72% Data01/07/2026 17,4450 17,4450 0