Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,7960 -0,22% Ora09:35 1,7960 1,8260 1.630
I.CO.P. 30,8000 4,76% Ora10:45 29,6000 31,5000 262.982
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 -2,21% Ora09:40 1,3100 1,3300 7.890
IBERDROLA 20,4000 0,49% Ora10:22 20,3200 20,5100 143
IBM 208,2500 0,19% Ora09:00 208,2500 208,2500 1.458
IDEX Corp 193,7000 0,05% Data17/09/2026 193,7000 193,7000 0
IDEXX Lab 447,7000 0,92% Ora09:34 447,7000 447,7000 1.343
IDNTT 3,1200 Data17/09/2026 3,1200 3,1200 0
IES HOLDINGS INC 281,8000 0,04% Data17/09/2026 281,8000 281,8000 0
IGD 3,6500 -0,82% Ora09:54 3,6350 3,6550 28.528
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/09/2026 0,0005 0,0005 0
Illinois Tool W 232,1000 -0,60% Data17/09/2026 232,1000 232,1000 0
ILLUMINA 212,4500 8,05% Data17/09/2026 200,2500 212,4500 9.560
ILPRA 8,0500 0,62% Data17/09/2026 7,8500 8,0500 38.640
IMMSI 0,5200 -0,19% Ora09:04 0,5160 0,5200 1.717
IMPIANTI 1,0200 2,20% Ora10:06 0,9900 1,0200 19.778
IMPINJ INC 157,7500 0,70% Data17/09/2026 157,7500 157,7500 0
INCYTE 110,0000 3,29% Data17/09/2026 110,0000 110,0000 0
INDEL B 18,6000 -1,06% Data17/09/2026 18,6000 18,9000 16.907
INDITEX 52,5600 -0,53% Data17/09/2026 52,5000 52,6000 3.364
Indra Sistemas 63,1600 2,17% Data17/09/2026 61,6000 64,6800 5.811
INDUS HOLDING 39,0000 -0,51% Data17/09/2026 39,0000 39,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,4500 Ora09:00 6,4500 6,4500 2.516
INDUSTRIE DE NORA 7,2300 2,26% Ora10:41 7,1650 7,5200 1.670.973
Industrivarden 46,6800 0,89% Data17/09/2026 46,6800 46,6800 0
Indutrade 21,8800 Data17/09/2026 21,8800 21,8800 0
INFINEON TECHNOLOGIES 56,3000 3,04% Ora09:58 55,6100 56,3000 66.512
ING GROEP 32,1300 -0,19% Ora10:32 32,1300 32,3400 644
INIZIATIVE BRESCIANE 8,1000 -1,82% Ora09:07 8,1000 8,1000 1.215
INNODATA INC 49,2500 4,23% Data17/09/2026 49,0000 49,5500 5.861
INNOVATEC 0,2790 0,18% Ora10:40 0,2700 0,2790 65.847
INSIGHT ENTERPRISES INC 130,0000 -12,75% Ora10:44 130,0000 139,0000 1.596
Insulet Corp 121,8500 -0,85% Data17/09/2026 121,8500 121,8500 0
INTEL 97,6700 2,21% Ora10:41 97,1200 97,9300 740.156
Interactive 76,5900 0,88% Data17/09/2026 76,5900 77,1400 11.029
Intercontinental 133,8500 -0,11% Data17/09/2026 133,8500 133,8500 0
INTERCOS 12,7400 -0,47% Ora10:38 12,7000 12,8000 56.908
INTERDIGITAL INC 284,3000 -0,07% Data17/09/2026 284,3000 284,3000 0
INTERNATIONAL CARE COMPANY 1,0700 Data17/09/2026 1,0700 1,0700 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,9280 1,09% Data17/09/2026 4,9280 4,9280 0
International F&F 73,6200 0,08% Data17/09/2026 73,6200 73,6200 0
International P 30,2000 0,67% Data17/09/2026 30,0000 30,4000 77.252
INTERPUMP GROUP 35,1600 0,80% Ora10:42 34,7000 35,2200 601.086
INTESA SANPAOLO 6,7700 -0,65% Ora10:46 6,7600 6,8140 62.078.124
INTRED 9,0600 Ora09:00 9,0600 9,0600 1.975
INTUIT 274,6500 -0,47% Ora09:39 272,9500 274,6500 4.664
INTUITIVE SURGICAL 330,4000 -1,59% Data17/09/2026 330,0000 336,9500 7.930
Invesco Ltd 26,4200 -1,12% Data17/09/2026 26,4200 26,4200 0
Investment Lat 18,4250 Data17/09/2026 18,4250 18,4250 0