Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8500 0,54% Data08/09/2026 1,8040 1,8500 32.540
I.CO.P. 28,9000 -1,37% Ora10:17 28,8000 29,0000 13.760
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 -0,74% Ora09:17 1,3500 1,3500 2.025
IBERDROLA 19,925 0,61% Ora10:30 19,925 20,830 34.056
IBM 199,9200 0,08% Ora09:00 199,9200 199,9200 200
IDEX Corp 193,5000 -3,15% Data08/09/2026 193,5000 193,5000 0
IDEXX Lab 449,80 17,53% Data08/09/2026 449,80 449,80 0
IDNTT 3,0800 Data08/09/2026 3,0800 3,0800 0
IES HOLDINGS INC 294,1000 3,85% Data08/09/2026 294,1000 294,1000 0
IGD 3,8550 0,13% Ora10:06 3,8300 3,8750 42.967
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data08/09/2026 0,0005 0,0005 0
Illinois Tool W 230,4000 -3,44% Data08/09/2026 230,4000 230,4000 0
ILLUMINA 184,1000 7,95% Data08/09/2026 182,5000 191,1200 19.146
ILPRA 7,5000 4,17% Ora09:48 7,3000 7,8500 117.360
IMMSI 0,5100 Ora10:03 0,5050 0,5100 7.134
IMPIANTI 1,000 6,38% Ora10:11 0,962 1,000 17.844
IMPINJ INC 151,1500 -0,46% Data08/09/2026 151,1500 151,1500 0
INCYTE 106,9000 10,07% Data08/09/2026 106,9000 106,9000 0
INDEL B 18,9500 Ora09:00 18,9500 18,9500 284
INDITEX 54,5200 -4,88% Ora09:10 54,5200 54,5200 709
Indra Sistemas 57,4600 -0,73% Data08/09/2026 57,4600 57,8800 1.149
INDUS HOLDING 38,1000 Data08/09/2026 38,1000 38,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,5000 0,78% Ora09:55 6,4500 6,5000 16.791
INDUSTRIE DE NORA 6,8700 -1,08% Ora10:32 6,8700 6,9400 105.377
Industrivarden 47,9600 1,98% Data08/09/2026 47,9600 47,9600 0
Indutrade 23,0000 2,13% Data08/09/2026 23,0000 23,0000 0
INFINEON TECHNOLOGIES 58,5800 0,15% Ora09:56 58,1700 58,9900 15.126
ING GROEP 31,6800 -1,95% Ora10:14 31,6800 31,7700 1.554
INIZIATIVE BRESCIANE 7,9500 1,27% Ora09:57 7,9500 7,9500 1.034
INNODATA INC 48,6000 1,89% Ora09:00 48,6000 48,6000 243
INNOVATEC 0,2730 -0,18% Ora10:12 0,2730 0,2780 23.998
INSIGHT ENTERPRISES INC 136,0000 1,49% Data08/09/2026 136,0000 136,0000 0
Insulet Corp 120,8000 15,10% Data08/09/2026 120,8000 120,8000 0
INTEL 89,2800 -0,37% Ora10:37 89,0500 89,7500 495.733
Interactive 78,5800 -1,38% Ora09:00 78,5800 78,5800 79
Intercontinental 136,2500 -4,75% Data08/09/2026 136,2500 136,2500 0
INTERCOS 12,6200 -0,63% Ora10:30 12,5800 12,9000 78.122
INTERDIGITAL INC 293,5000 -4,71% Data08/09/2026 293,5000 293,5000 0
INTERNATIONAL CARE COMPANY 1,1300 1,80% Data08/09/2026 1,1300 1,1300 2.542
INTERNATIONAL CONSOLIDATED AIRLINES 4,9430 -0,94% Data08/09/2026 4,9430 4,9430 0
International F&F 73,8200 -4,82% Data08/09/2026 73,8200 73,8200 0
International P 32,0000 3,90% Data08/09/2026 32,0000 32,0000 3.584
INTERPUMP GROUP 36,5200 -1,46% Ora10:36 36,5200 36,9400 200.427
INTESA SANPAOLO 6,6260 -0,91% Ora10:37 6,6150 6,6520 50.390.248
INTRED 8,9800 -1,10% Data08/09/2026 8,9000 8,9800 10.974
INTUIT 275,0000 1,42% Ora10:34 274,0500 275,0000 15.640
INTUITIVE SURGICAL 302,1000 -2,55% Ora09:54 302,1000 302,3000 11.185
Invesco Ltd 28,2700 -12,56% Data08/09/2026 27,5700 28,9700 115.059
Investment Lat 18,7100 2,18% Data08/09/2026 18,7100 18,7100 0