Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3750 -2,66% Ora14:01 2,3750 2,4400 6.875
I.CO.P. 26,40 2,33% Ora12:16 26,20 26,40 39.350
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4400 -0,69% Ora13:53 1,4400 1,5000 27.915
IAC INC 37,5200 1,13% Data17/04/2026 37,5200 37,5200 0
IBERDROLA 19,9650 1,09% Ora11:37 19,4300 19,9650 35.571
IBM 216,0500 0,82% Ora13:04 214,1000 216,0500 17.009
IDEX Corp 174,0000 -1,14% Data17/04/2026 174,0000 174,0000 0
IDEXX Lab 500,2000 2,14% Data17/04/2026 500,2000 500,2000 0
IDNTT 2,82 1,44% Ora09:58 2,82 2,82 2.820
IES HOLDINGS INC 442,60 26,82% Ora10:10 442,60 442,60 2.656
IGD 4,3600 -0,80% Ora14:15 4,3550 4,4100 120.748
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/04/2026 0,0005 0,0005 0
Illinois Tool W 231,000 3,12% Ora12:36 231,000 231,000 5.775
ILLUMINA 112,7800 1,15% Data17/04/2026 112,7800 112,7800 0
ILPRA 5,75 Ora11:58 5,65 5,75 10.230
IMMSI 0,4990 2,15% Ora14:34 0,4780 0,5040 287.129
IMPIANTI 0,8320 Ora10:43 0,8320 0,8320 7.488
IMPINJ INC 95,8200 0,65% Data17/04/2026 95,8200 95,8200 0
INCYTE 82,4000 1,01% Data17/04/2026 82,4000 82,4000 0
INDEL B 19,2500 1,32% Ora09:11 19,2500 19,2500 1.925
INDITEX 55,0000 3,03% Ora16:58 53,5000 55,0000 2.360
Indra Sistemas 57,5000 10,11% Ora16:33 56,0200 57,5000 12.074
INDUS HOLDING 29,3000 3,17% Data17/04/2026 29,3000 29,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora11:34 6,0000 6,0000 21.696
INDUSTRIE DE NORA 6,2200 0,32% Ora14:31 6,0000 6,2900 519.490
Industrivarden 45,2900 Data17/04/2026 45,2900 45,2900 0
Indutrade 22,7400 10,28% Data17/04/2026 22,7400 22,7400 0
INFINEON TECHNOLOGIES 48,2500 -1,51% Ora13:27 47,6750 48,2600 54.165
ING GROEP 24,4000 -1,05% Ora13:44 24,4000 24,4050 48.806
INIZIATIVE BRESCIANE 11,7000 Ora17:22 11,7000 11,9000 5.869
INNODATA INC 38,9000 -2,63% Ora10:56 38,9000 39,8000 45.459
INNOVATEC 0,1930 2,55% Ora13:20 0,1882 0,1944 7.219
INSIGHT ENTERPRISES INC 65,0000 Data17/04/2026 65,0000 65,0000 0
Insulet Corp 173,3500 -3,24% Data17/04/2026 173,3500 173,3500 0
INTEL 57,5300 -3,08% Ora14:34 57,2300 58,1300 1.914.816
Interactive 68,500 6,98% Ora10:15 65,980 68,500 31.621
Intercontinental 136,4500 -1,73% Data17/04/2026 136,4500 136,4500 0
INTERCOS 12,2200 -0,97% Ora14:29 12,0600 12,3000 119.094
INTERDIGITAL INC 321,6000 0,85% Data17/04/2026 321,6000 321,6000 0
INTERNATIONAL CARE COMPANY 1,3200 Data17/04/2026 1,3200 1,3200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,6950 5,86% Data17/04/2026 4,6950 4,6950 0
International F&F 63,4000 6,55% Data17/04/2026 63,4000 63,4000 0
International P 31,6000 1,28% Data17/04/2026 31,6000 31,6000 0
INTERPUMP GROUP 38,3800 -0,78% Ora14:36 37,5800 38,7000 3.434.103
INTESA SANPAOLO 5,8020 -2,04% Ora14:37 5,7810 5,8410 167.384.640
INTRED 9,0200 -1,96% Ora13:55 8,9000 9,0400 5.486
INTUIT 334,2000 0,03% Ora13:32 334,2000 334,6000 8.694
INTUITIVE SURGICAL 403,750 1,43% Ora12:22 399,700 403,750 1.207
Invesco Ltd 20,140 -0,49% Ora14:06 20,050 20,140 3.923