Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,21 Data25/03/2026 2,17 2,21 25.070
I.CO.P. 24,20 0,83% Ora14:38 23,20 24,20 23.525
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,31 -1,50% Ora10:47 1,31 1,34 3.953
IAC INC 33,5700 -0,86% Data25/03/2026 33,5700 33,5700 0
IBERDROLA 19,210 -0,72% Ora12:03 19,210 19,355 34.048
IBM 212,7500 3,00% Ora14:54 208,4000 212,7500 15.313
IDEX Corp 160,4500 2,07% Data25/03/2026 160,4500 160,4500 0
IDEXX Lab 496,8000 0,14% Data25/03/2026 496,8000 496,8000 0
IDNTT 2,7400 -1,44% Data25/03/2026 2,7400 2,7400 2.740
IES HOLDINGS INC 428,0000 6,47% Data25/03/2026 428,0000 428,0000 0
IGD 3,9050 -1,39% Ora15:34 3,8650 3,9550 273.392
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data25/03/2026 0,0002 0,0002 0
Illinois Tool W 230,7000 0,52% Data25/03/2026 230,7000 230,7000 0
ILLUMINA 107,9800 -0,86% Data25/03/2026 107,9800 107,9800 0
ILPRA 5,4000 1,89% Data25/03/2026 5,3000 5,4000 22.680
IMMSI 0,4680 Ora15:37 0,4630 0,4700 37.037
IMPIANTI 0,910 -4,71% Ora14:49 0,900 0,940 5.505
IMPINJ INC 89,6800 0,76% Data25/03/2026 89,6800 89,6800 0
INCYTE 79,7400 0,89% Data25/03/2026 79,7400 79,7400 0
INDEL B 18,9500 1,07% Data25/03/2026 18,9500 18,9500 3.601
INDITEX 50,480 1,04% Data25/03/2026 50,480 50,800 37.052
Indra Sistemas 48,2000 2,82% Data25/03/2026 48,2000 49,2200 1.928
INDUS HOLDING 28,6000 0,70% Data25/03/2026 28,3000 28,6000 13.528
INDUSTRIE CHIMICHE FORESTALI 5,9600 0,34% Data25/03/2026 5,9600 5,9600 590
INDUSTRIE DE NORA 5,6650 -1,13% Ora15:40 5,6250 5,7550 490.623
Industrivarden 43,3600 Data25/03/2026 43,3600 43,3600 0
Indutrade 18,4800 0,49% Data25/03/2026 18,4800 18,4800 0
INFINEON TECHNOLOGIES 38,6650 -1,94% Ora15:05 38,3000 39,0700 20.805
ING GROEP 21,9750 -1,19% Ora14:13 21,9000 22,0450 23.296
INIZIATIVE BRESCIANE 11,9 -1,65% Ora14:44 11,7 11,9 11.584
INNODATA INC 37,3800 -3,81% Ora09:30 37,3800 37,3800 4.448
INNOVATEC 0,1968 -0,91% Ora15:23 0,1930 0,2010 10.047
INSIGHT ENTERPRISES INC 58,980 -4,87% Ora15:43 58,980 58,980 9.791
Insulet Corp 191,7500 -1,39% Data25/03/2026 191,7500 191,7500 0
INTEL 39,2000 -4,88% Ora15:44 39,1650 40,7950 1.381.100
Interactive 59,160 2,42% Ora14:30 59,160 59,160 592
Intercontinental 136,240 1,52% Ora10:06 136,240 136,240 272
INTERCOS 12,1800 1,33% Ora15:38 11,8800 12,2200 449.753
INTERDIGITAL INC 272,0000 2,26% Data25/03/2026 272,0000 272,0000 0
INTERNATIONAL CARE COMPANY 1,2300 Data25/03/2026 1,2300 1,2300 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,160 -0,64% Ora10:26 4,160 4,160 4
International F&F 57,3000 -9,08% Data25/03/2026 57,3000 57,3000 0
International P 31,2300 0,68% Data25/03/2026 31,2300 31,2300 0
INTERPUMP GROUP 33,2400 -0,48% Ora15:40 32,5600 33,3400 2.654.696
INTESA SANPAOLO 5,1240 -0,83% Ora15:40 5,0550 5,1320 118.600.224
INTRED 8,70 -1,14% Ora13:26 8,70 9,04 21.139
INTUIT 366,2000 -2,40% Ora13:32 366,2000 366,2000 732
INTUITIVE SURGICAL 408,8000 0,33% Data25/03/2026 405,8500 408,8000 8.994
Invesco Ltd 20,4500 0,66% Data25/03/2026 20,4500 20,4500 0