Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8360	1,32%	15:24	1,8120	1,8360	3.793
I.CO.P.	30,20	-0,66%	16:22	29,60	30,40	373.325
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100	0,77%	10:22	1,3100	1,3100	1.965
IBERDROLA	20,2300	-0,54%	16:46	20,2300	22,3400	24.518
IBM	201,5000	-1,03%	16:31	201,3000	202,8000	155.339
IDEX Corp	198,3000	-1,73%	28/08/2026	198,3000	198,3000	0
IDEXX Lab	477,1000	1,19%	28/08/2026	477,1000	477,1000	0
IDNTT	3,02	-2,58%	12:35	3,02	3,06	30.300
IES HOLDINGS INC	277,3000	-2,39%	28/08/2026	277,3000	277,3000	0
IGD	3,9300	-2,24%	16:50	3,9300	4,0200	103.139
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		28/08/2026	0,0005	0,0005	0
Illinois Tool W	243,000	-5,00%	13:00	243,000	243,000	972
ILLUMINA	191,1400	-2,74%	28/08/2026	191,1400	191,1400	0
ILPRA	7,6000	-1,94%	15:22	7,6000	7,7500	9.210
IMMSI	0,5160	1,18%	16:31	0,5120	0,5170	36.370
IMPIANTI	1,1200	-3,45%	16:01	1,1200	1,1300	3.375
IMPINJ INC	147,9000	4,08%	28/08/2026	147,9000	147,9000	0
INCYTE	108,5000	-1,05%	28/08/2026	108,5000	108,5000	0
INDEL B	18,90		15:26	18,90	19,00	21.430

INDITEX	57,840	-0,72%	16:13	57,840	58,220	5.786
Indra Sistemas	63,1600	6,26%	15:53	62,0000	63,9200	12.425
INDUS HOLDING	37,050	-0,27%	11:08	37,050	37,050	482
INDUSTRIE CHIMICHE FORESTALI	6,6500	1,53%	16:46	6,5000	6,6500	38.357
INDUSTRIE DE NORA	6,7500	0,22%	16:52	6,6500	6,8300	623.095
Industrivarden	46,7400	1,99%	28/08/2026	46,7400	46,7400	0
Indutrade	23,6200	2,34%	28/08/2026	23,6200	23,6200	0
INFINEON TECHNOLOGIES	56,4800	-1,22%	16:17	56,4500	56,9100	22.136
ING GROEP	30,6700	1,12%	15:02	30,4800	30,6700	7.525
INIZIATIVE BRESCIANE	8,00		14:22	8,00	8,05	2.406
INNODATA INC	48,50	-2,61%	13:49	48,50	48,85	10.160
INNOVATEC	0,2690	12,55%	16:42	0,2450	0,2690	756.869
INSIGHT ENTERPRISES INC	136,0000	1,49%	28/08/2026	136,0000	136,0000	0
Insulet Corp	126,1500	2,85%	28/08/2026	126,1500	126,1500	0
INTEL	77,5300	-1,55%	16:50	76,6700	79,1600	1.538.706
Interactive	82,550	-1,71%	15:46	82,550	82,550	991
Intercontinental	139,9000	0,32%	28/08/2026	139,9000	139,9000	0
INTERCOS	14,0200	-0,57%	16:51	14,0000	14,1600	201.052
INTERDIGITAL INC	290,0000	-0,58%	28/08/2026	290,0000	290,0000	0
INTERNATIONAL CARE COMPANY	1,13	-1,74%	15:11	1,13	1,13	848
INTERNATIONAL CONSOLIDATED AIRLINES	5,1340	2,72%	28/08/2026	5,1340	5,1340	0
International F&F	75,3000	0,94%	28/08/2026	75,3000	75,3000	0
International P	34,2000	-3,39%	14:53	34,2000	34,2000	3.420
INTERPUMP GROUP	37,7400	0,43%	16:50	37,5200	38,0600	1.382.166
INTESA SANPAOLO	6,8010	0,31%	16:52	6,7670	6,8380	90.337.296
INTRED	9,0800	0,67%	17:35	8,9600	9,2400	48.958
INTUIT	308,8500	1,35%	16:09	306,1500	314,0500	55.493
INTUITIVE SURGICAL	316,6000	-0,41%	15:32	316,6000	320,7000	14.651
Invesco Ltd	28,7300	-0,07%	28/08/2026	28,7300	28,7300	0
Investment Lat	18,4800	0,74%	28/08/2026	18,4800	18,4800	0

1 2 »