Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1500 1,42% Ora17:16 2,0550 2,1500 19.903
I.CO.P. 31,2000 -2,80% Ora17:29 30,1000 32,0000 388.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Ora00:00 0 0 0
IBERDROLA 21,150 -0,28% Ora11:36 21,200 21,200 2.014
IBM 231,5000 -0,22% Ora17:26 227,0000 233,8500 71.947
IDEX Corp 197,8000 0,97% Ora00:00 0 0 0
IDEXX Lab 488,7000 2,54% Ora00:00 0 0 0
IDNTT 2,9800 Ora00:00 0 0 0
IES HOLDINGS INC 678,2000 6,13% Ora00:00 0 0 0
IGD 4,2150 -0,71% Ora17:35 4,2150 4,3000 216.974
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Ora00:00 0 0 0
Illinois Tool W 233,8000 0,99% Ora00:00 0 0 0
ILLUMINA 154,5400 7,45% Ora00:00 0 0 0
ILPRA 7,45 0,68% Ora10:58 7,45 7,45 26.820
IMMSI 0,4800 -1,23% Ora17:35 0,4790 0,4950 161.656
IMPIANTI 0,950 1,50% Ora14:48 0,950 0,950 1.425
IMPINJ INC 112,9500 2,03% Ora00:00 0 0 0
INCYTE 95,5800 4,62% Ora00:00 0 0 0
INDEL B 19,50 Ora17:35 19,25 19,65 21.735
INDITEX 55,7200 1,13% Ora00:00 0 0 0
Indra Sistemas 51,460 -6,57% Ora15:50 51,300 51,300 3.694
INDUS HOLDING 27,4000 -1,26% Ora00:00 0 0 0
INDUSTRIE CHIMICHE FORESTALI 5,80 -1,69% Ora17:35 5,70 5,90 100.115
INDUSTRIE DE NORA 6,9550 -2,32% Ora17:35 6,8800 7,1100 1.179.501
Industrivarden 47,3100 -0,92% Ora00:00 0 0 0
Indutrade 17,3700 1,94% Ora00:00 0 0 0
INFINEON TECHNOLOGIES 78,7700 -2,58% Ora17:15 78,4100 81,9000 167.145
ING GROEP 27,4650 -1,88% Ora16:26 27,6200 27,9000 21.040
INIZIATIVE BRESCIANE 9,90 -3,88% Ora17:35 9,75 10,50 59.823
INNODATA INC 75,00 -3,97% Ora17:22 73,10 77,10 35.656
INNOVATEC 0,1920 1,69% Ora17:35 0,1850 0,1934 49.416
INSIGHT ENTERPRISES INC 100,0 4,17% Ora17:16 100,0 100,0 40.000
Insulet Corp 130,8500 3,68% Ora00:00 0 0 0
INTEL 118,280 -1,52% Ora17:35 114,780 119,960 6.569.334
Interactive 83,9000 -0,13% Ora00:00 0 0 0
Intercontinental 116,8500 -0,47% Ora00:00 0 0 0
INTERCOS 12,6400 2,76% Ora17:35 12,3600 12,6400 798.353
INTERDIGITAL INC 248,7000 -1,97% Ora00:00 0 0 0
INTERNATIONAL CARE COMPANY 1,1800 Ora00:00 0 0 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,5420 2,21% Ora00:00 0 0 0
International F&F 67,4400 2,65% Ora00:00 0 0 0
International P 33,6000 3,70% Ora00:00 0 0 0
INTERPUMP GROUP 34,2400 0,29% Ora17:35 33,7400 34,3800 3.491.398
INTESA SANPAOLO 6,093 -0,62% Ora17:36 6,077 6,146 247.235.376
INTRED 9,2000 -0,22% Ora17:35 9,1200 9,2400 122.314
INTUIT 236,1000 3,99% Ora16:56 226,0500 234,2000 37.781
INTUITIVE SURGICAL 356,6000 1,41% Ora17:35 354,1500 361,0500 13.548
Invesco Ltd 22,8900 -4,78% Ora00:00 0 0 0
Investment Lat 17,9850 2,01% Ora00:00 0 0 0