Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8280 0,44% Ora17:35 1,7780 1,8280 27.767
I.CO.P. 29,0000 7,81% Ora17:35 27,5000 29,0000 442.750
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,30 Ora15:37 1,30 1,30 3.900
IBERDROLA 20,6700 0,63% Ora15:21 20,5400 20,6700 16.262
IBM 207,9000 1,04% Ora17:29 203,6500 209,2000 200.894
IDEX Corp 204,2000 0,39% Data11/08/2026 204,2000 204,2000 0
IDEXX Lab 510,6000 -1,28% Data11/08/2026 510,6000 510,6000 0
IDNTT 3,18 Ora12:27 3,18 3,18 3.180
IES HOLDINGS INC 650,8000 0,62% Data11/08/2026 650,8000 650,8000 0
IGD 3,9900 -0,13% Ora17:35 3,9500 4,0200 237.392
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data11/08/2026 0,0005 0,0005 0
Illinois Tool W 254,6000 -0,47% Data11/08/2026 254,6000 254,6000 0
ILLUMINA 165,920 1,93% Ora17:07 165,920 165,920 14.103
ILPRA 7,50 -1,32% Ora17:23 7,40 7,50 26.940
IMMSI 0,5440 0,93% Ora17:35 0,5370 0,5450 93.979
IMPIANTI 1,050 14,13% Ora17:35 0,930 1,060 132.839
IMPINJ INC 152,5500 -1,17% Data11/08/2026 152,5500 152,5500 0
INCYTE 104,6000 -1,27% Data11/08/2026 104,6000 104,6000 0
INDEL B 19,85 0,25% Ora12:45 19,80 19,85 2.441
INDITEX 58,880 0,20% Ora17:05 58,880 58,880 2.944
Indra Sistemas 64,4800 1,03% Data11/08/2026 64,4800 64,4800 0
INDUS HOLDING 29,0000 -10,49% Ora09:12 29,0000 29,0000 2.088
INDUSTRIE CHIMICHE FORESTALI 6,4000 -0,78% Ora11:28 6,4000 6,5000 6.514
INDUSTRIE DE NORA 6,7000 1,13% Ora17:35 6,5050 6,8500 1.653.186
Industrivarden 51,2400 -0,89% Data11/08/2026 51,2400 51,2400 0
Indutrade 22,6200 2,45% Data11/08/2026 22,6200 22,6200 0
INFINEON TECHNOLOGIES 63,5000 -0,39% Ora17:11 62,0100 63,9500 26.646
ING GROEP 30,7000 0,29% Ora17:15 30,6500 30,7500 84.015
INIZIATIVE BRESCIANE 7,60 -1,30% Ora11:51 7,60 7,60 7.600
INNODATA INC 53,8000 -2,36% Ora11:19 53,8000 53,8000 1.022
INNOVATEC 0,2260 -3,62% Ora17:35 0,2205 0,2340 386.326
INSIGHT ENTERPRISES INC 134,0000 2,29% Data11/08/2026 134,0000 134,0000 0
Insulet Corp 124,750 0,40% Ora16:57 124,750 124,750 2.869
INTEL 84,7500 0,11% Ora17:35 82,7400 85,5500 4.325.763
Interactive 77,8100 -0,73% Data11/08/2026 77,8100 77,8100 0
Intercontinental 129,9000 -1,18% Data11/08/2026 129,9000 129,9000 0
INTERCOS 14,2800 2,73% Ora17:35 13,8000 14,3200 1.829.700
INTERDIGITAL INC 298,9000 0,78% Data11/08/2026 298,9000 298,9000 0
INTERNATIONAL CARE COMPANY 1,1500 Data11/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0560 -1,13% Data11/08/2026 5,0560 5,0560 0
International F&F 73,9800 1,26% Data11/08/2026 73,9800 73,9800 0
International P 36,0000 0,56% Data11/08/2026 36,0000 36,0000 0
INTERPUMP GROUP 37,5200 -0,42% Ora17:35 37,0200 37,8400 7.032.794
INTESA SANPAOLO 6,8370 -0,31% Ora17:38 6,8085 6,8710 214.239.824
INTRED 9,42 0,43% Ora17:35 9,26 9,42 19.525
INTUIT 289,1500 0,75% Ora17:35 288,7500 292,0500 22.034
INTUITIVE SURGICAL 345,6500 3,09% Ora17:35 341,2500 346,5500 20.661
Invesco Ltd 27,2600 -1,73% Data11/08/2026 27,2600 27,2600 0
Investment Lat 18,4000 -1,21% Data11/08/2026 18,4000 18,4000 0