Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,850	0,22%	11:15	1,842	1,900	15.053
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900	6,61%	28/10/2026	1,1900	1,2900	29.025
IBERDROLA	22,1300	0,32%	09:08	22,1200	22,6800	448
IBM	225,3500		11:29	223,9500	226,0000	35.033
ICOP	24,7000	-0,40%	11:30	24,5000	25,3000	83.371
IDEX Corp	209,0000	-0,48%	28/10/2026	209,0000	209,0000	0
IDEXX Lab	505,6000	0,16%	28/10/2026	505,6000	505,6000	0
IDNTT	3,14	3,29%	10:53	3,04	3,14	34.040
IES HOLDINGS INC	204,1000	-2,25%	28/10/2026	204,1000	204,1000	0
IGD	3,7800	0,53%	11:29	3,7350	3,7900	175.779
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		28/10/2026	0,0005	0,0005	0
Illinois Tool W	247,3000	-0,20%	28/10/2026	247,3000	247,3000	0
ILLUMINA	260,0000	-1,14%	09:04	260,0000	260,0000	260
ILPRA	8,1000	-0,61%	28/10/2026	8,1000	8,1000	14.580
IMMSI	0,5380	0,19%	11:10	0,5330	0,5420	92.436
IMPIANTI	0,960	1,27%	11:23	0,958	0,960	5.751
IMPINJ INC	155,6500	-2,26%	28/10/2026	155,6500	155,6500	0
INCYTE	104,8500	0,62%	28/10/2026	104,8500	105,6000	6.396
INDEL B	19,6000		09:33	19,6000	19,6000	568

INDITEX	56,1800	-2,02%	09:15	56,1800	56,2000	1.067
Indra Sistemas	66,300	7,73%	10:53	66,300	66,300	663
INDUS HOLDING	36,1500	-3,86%	09:21	36,1500	36,1500	12.906
INDUSTRIE CHIMICHE FORESTALI	6,1500		28/10/2026	6,1500	6,1500	33.825
INDUSTRIE DE NORA	5,5750	0,54%	11:29	5,5550	5,6300	389.219
Industrivarden	46,9400		28/10/2026	46,9400	46,9400	0
Indutrade	23,5000	3,07%	28/10/2026	23,5000	23,5000	0
INFINEON TECHNOLOGIES	53,2700	-0,43%	09:52	52,9800	53,4200	9.463
ING GROEP	28,5300	-3,19%	11:03	28,3000	28,5300	48.165
INIZIATIVE BRESCIANE	8,3500	1,21%	28/10/2026	8,2500	8,8000	8.183
INNODATA INC	41,3500	-3,39%	09:47	41,1500	42,2500	4.232
INNOVATEC	0,2300	-2,13%	11:08	0,2300	0,2355	15.642
INSIGHT ENTERPRISES INC	158,0000	-1,86%	28/10/2026	158,0000	158,0000	0
Insulet Corp	133,5500	0,41%	28/10/2026	133,5500	133,5500	0
INTEL	82,5000	-2,20%	11:17	82,0100	83,1100	615.009
Interactive	74,2100	0,13%	28/10/2026	74,2100	74,2100	0
Intercontinental	142,100	1,21%	10:07	142,100	142,100	4.263
INTERCOS	12,6200	0,48%	11:30	12,4000	12,6800	218.993
INTERDIGITAL INC	287,6000	-2,01%	28/10/2026	287,6000	287,6000	0
INTERNATIONAL CARE COMPANY	1,0500		28/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8270	-1,69%	28/10/2026	4,8270	4,8270	0
International F&F	81,0600	-2,48%	28/10/2026	81,0600	81,0600	0
International P	30,0000		28/10/2026	30,0000	30,2000	53.250
INTERPUMP GROUP	37,5000	-0,58%	11:28	37,2000	37,6400	431.093
INTESA SANPAOLO	5,9060	-1,40%	11:30	5,9040	5,9870	59.824.904
INTRED	8,7400	0,46%	28/10/2026	8,6600	8,7400	8.233
INTUIT	296,2000	0,85%	28/10/2026	295,2000	297,3000	6.813
INTUITIVE SURGICAL	400,5500	0,34%	28/10/2026	393,5500	400,5500	13.218
Invesco Ltd	25,5200	-1,47%	28/10/2026	25,5000	25,5200	26
Investment Lat	19,6450	0,26%	28/10/2026	19,6450	19,6450	0

1 2 »