Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,120	-0,24%	17:35	2,070	2,120	43.725
I.CO.P.	30,2000	4,14%	17:25	29,1000	30,4000	577.625
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30		17:35	1,30	1,30	975
IBERDROLA	21,8000	1,16%	16:51	21,7100	21,9400	99.667
IBM	250,0000		17:28	249,5000	252,2000	35.601
IDEX Corp	212,6000	9,36%	03/07/2026	212,6000	212,6000	0
IDEXX Lab	511,800	4,51%	17:21	511,800	511,800	1.024
IDNTT	3,0400	3,40%	16:59	3,0000	3,0600	42.620
IES HOLDINGS INC	639,2000	8,12%	03/07/2026	639,2000	639,2000	0
IGD	4,1500	-0,60%	17:35	4,1300	4,2050	184.820
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		03/07/2026	0,0005	0,0005	0
Illinois Tool W	240,0000	1,61%	03/07/2026	240,0000	240,0000	0
ILLUMINA	165,0600	0,18%	03/07/2026	165,0600	165,0600	0
ILPRA	7,9000	-3,66%	16:53	7,7000	8,1000	61.170
IMMSI	0,506	1,91%	17:35	0,494	0,519	240.434
IMPIANTI	0,916	-0,22%	13:12	0,916	0,916	1.374
IMPINJ INC	123,3500	0,12%	03/07/2026	123,3500	123,3500	0
INCYTE	99,46	4,39%	10:47	99,46	99,46	298
INDEL B	19,50	-0,26%	17:28	19,50	19,65	26.768

INDITEX	57,280	3,02%	16:46	57,280	57,280	458
Indra Sistemas	51,7000	-0,35%	03/07/2026	51,7000	51,7000	0
INDUS HOLDING	26,3500	1,93%	03/07/2026	26,3500	26,3500	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	-1,61%	16:07	6,1000	6,2000	153.151
INDUSTRIE DE NORA	6,8000	0,97%	17:35	6,7850	6,8800	484.790
Industrivarden	48,6600	2,79%	03/07/2026	48,6600	48,6600	0
Indutrade	18,8700	3,91%	03/07/2026	18,8700	18,8700	0
INFINEON TECHNOLOGIES	77,3700	1,02%	17:20	77,0300	78,3200	63.428
ING GROEP	28,1500	-0,35%	15:31	28,1100	28,3100	36.966
INIZIATIVE BRESCIANE	9,85	-1,50%	16:14	9,85	10,00	2.958
INNODATA INC	62,80	4,67%	10:47	62,80	62,80	942
INNOVATEC	0,1864		17:35	0,1850	0,1864	20.923
INSIGHT ENTERPRISES INC	106,0000	4,95%	03/07/2026	106,0000	106,0000	0
Insulet Corp	142,8500	-0,42%	03/07/2026	142,8500	142,8500	0
INTEL	108,980	0,22%	17:35	107,100	109,040	1.074.252
Interactive	76,1100	-6,00%	03/07/2026	76,1100	76,1100	0
Intercontinental	127,9000	12,05%	03/07/2026	127,9000	127,9000	0
INTERCOS	12,9600	-0,46%	17:35	12,9400	13,2000	1.033.926
INTERDIGITAL INC	245,2000	1,11%	03/07/2026	245,2000	245,2000	0
INTERNATIONAL CARE COMPANY	1,1200		03/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,5620	-0,36%	03/07/2026	5,5620	5,5620	0
International F&F	79,8200	11,29%	03/07/2026	79,8200	79,8200	0
International P	36,0000	8,43%	03/07/2026	36,0000	36,0000	0
INTERPUMP GROUP	34,820	2,11%	17:35	34,280	35,120	4.147.365
INTESA SANPAOLO	6,168	0,75%	17:37	6,116	6,168	197.368.864
INTRED	9,7400	5,18%	17:35	9,2200	9,7400	140.105
INTUIT	239,2500	0,80%	15:42	239,2500	240,6500	3.832
INTUITIVE SURGICAL	367,5500	-0,03%	17:14	367,5500	367,5500	368
Invesco Ltd	24,6700	4,49%	03/07/2026	24,6700	24,6700	0
Investment Lat	17,8450	3,24%	03/07/2026	17,8450	17,8450	0

1 2 »