Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8560 -0,22% Ora09:07 1,8560 1,8560 121
I.CO.P. 29,0000 Ora14:17 28,8000 29,0000 159.250
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 0,77% Data17/08/2026 1,2700 1,3100 5.895
IBERDROLA 20,160 0,05% Ora11:25 20,160 20,160 504
IBM 198,7600 0,34% Ora13:38 196,9200 198,7600 88.809
IDEX Corp 207,0000 0,29% Data17/08/2026 207,0000 207,0000 0
IDEXX Lab 469,1000 -2,37% Data17/08/2026 469,1000 469,1000 0
IDNTT 3,1800 Data17/08/2026 3,1800 3,1800 0
IES HOLDINGS INC 663,600 2,03% Data17/08/2026 663,600 663,600 0
IGD 3,9050 -0,26% Ora14:14 3,8650 3,9150 38.088
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/08/2026 0,0005 0,0005 0
Illinois Tool W 248,8000 -0,52% Data17/08/2026 248,8000 248,8000 0
ILLUMINA 166,7000 0,85% Data17/08/2026 166,0000 166,7000 167
ILPRA 7,55 1,34% Ora12:51 7,55 7,55 9.060
IMMSI 0,5190 -0,19% Ora14:07 0,5160 0,5270 136.433
IMPIANTI 0,988 -1,20% Ora10:24 0,988 1,020 9.080
IMPINJ INC 149,8000 0,27% Data17/08/2026 149,8000 149,8000 0
INCYTE 105,2000 1,89% Data17/08/2026 105,2000 105,2000 0
INDEL B 19,0500 -2,81% Ora09:13 19,0500 19,6000 38.785
INDITEX 56,4600 0,28% Ora09:00 56,4600 56,4600 56
Indra Sistemas 64,0000 -0,84% Ora10:58 62,5400 64,0000 34.563
INDUS HOLDING 34,7000 2,36% Data17/08/2026 34,3500 35,5500 7.218
INDUSTRIE CHIMICHE FORESTALI 6,4000 -1,54% Data17/08/2026 6,4000 6,5000 12.864
INDUSTRIE DE NORA 6,6350 -0,23% Ora13:52 6,5450 6,7450 282.992
Industrivarden 46,4600 -2,86% Data17/08/2026 46,4600 46,4600 0
Indutrade 21,5600 -2,53% Data17/08/2026 21,5600 21,5600 0
INFINEON TECHNOLOGIES 59,000 -5,42% Ora13:53 58,900 59,150 40.228
ING GROEP 30,7800 -0,61% Ora12:07 30,7800 30,8400 709
INIZIATIVE BRESCIANE 7,9500 -0,62% Ora11:05 7,9500 8,0000 5.281
INNODATA INC 55,1000 -0,54% Data17/08/2026 54,1000 56,4000 45.017
INNOVATEC 0,2140 -3,39% Ora14:17 0,2100 0,2200 88.509
INSIGHT ENTERPRISES INC 130,0000 -2,99% Ora09:00 130,0000 130,0000 1.040
Insulet Corp 121,6500 -3,49% Data17/08/2026 121,6500 121,6500 9.732
INTEL 85,5000 -5,65% Ora14:10 84,6900 87,9400 1.893.474
Interactive 79,7700 0,59% Data17/08/2026 79,7700 79,7700 0
Intercontinental 134,200 -0,59% Ora12:50 134,050 134,200 20.118
INTERCOS 13,7600 -0,86% Ora14:19 13,7200 13,8400 105.942
INTERDIGITAL INC 298,8000 0,17% Data17/08/2026 298,8000 298,8000 0
INTERNATIONAL CARE COMPANY 1,1500 Data17/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1180 -1,43% Data17/08/2026 5,1180 5,1180 0
International F&F 71,6600 -0,64% Data17/08/2026 71,6600 71,6600 0
International P 34,6000 -1,70% Data17/08/2026 34,6000 34,6000 0
INTERPUMP GROUP 36,4200 -0,44% Ora14:19 36,1600 36,4800 763.079
INTESA SANPAOLO 6,9150 0,44% Ora14:19 6,8700 6,9230 89.401.984
INTRED 9,14 -1,72% Ora11:16 9,14 9,18 933
INTUIT 294,7500 1,01% Ora12:39 290,1000 294,7500 84.523
INTUITIVE SURGICAL 337,3500 -2,27% Data17/08/2026 337,0000 341,4000 13.157
Invesco Ltd 28,1400 0,29% Data17/08/2026 28,1400 28,1400 0
Investment Lat 18,0900 -5,19% Data17/08/2026 18,0900 18,0900 0