Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0850	2,71%	16:53	2,0650	2,1000	32.504
I.CO.P.	28,1000	-1,75%	17:28	27,7000	28,9000	666.650
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		09/07/2026	1,2900	1,2900	0
IBERDROLA	20,970	-0,33%	16:12	20,860	21,070	9.346
IBM	259,5000	-1,74%	17:35	249,6000	263,2000	177.698
IDEX Corp	194,0000	1,57%	09/07/2026	194,0000	194,0000	0
IDEXX Lab	491,9	-1,26%	11:29	491,9	491,9	1.476
IDNTT	3,00		15:49	2,96	3,00	11.900
IES HOLDINGS INC	561,4000	6,73%	09/07/2026	561,4000	561,4000	0
IGD	4,0800	0,49%	17:35	4,0200	4,0900	98.999
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/07/2026	0,0005	0,0005	0
Illinois Tool W	232,5000	0,17%	09/07/2026	232,5000	232,5000	0
ILLUMINA	170,960	2,37%	16:35	167,000	170,960	7.594
ILPRA	7,25	-3,33%	17:19	7,15	7,60	69.990
IMMSI	0,5220	3,98%	17:35	0,5020	0,5220	174.113
IMPIANTI	0,9160		09/07/2026	0,9160	0,9160	0
IMPINJ INC	127,700	1,15%	17:35	127,700	127,700	12.770
INCYTE	103,1500	0,49%	09/07/2026	103,1500	103,1500	0
INDEL B	19,60	-0,51%	17:28	19,60	19,70	7.027

INDITEX	55,5600	2,81%	09/07/2026	55,5600	55,5600	0
Indra Sistemas	50,9400	0,55%	09/07/2026	50,9400	50,9400	0
INDUS HOLDING	25,6500	1,79%	09/07/2026	25,6500	25,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,20	-0,80%	17:35	6,15	6,30	88.858
INDUSTRIE DE NORA	6,8750	5,04%	17:36	6,6450	7,0950	2.557.408
Industrivarden	44,9800	-0,31%	09/07/2026	44,9800	44,9800	0
Indutrade	18,8600	4,37%	09/07/2026	18,8600	18,8600	0
INFINEON TECHNOLOGIES	73,630	5,02%	17:22	71,170	73,630	76.810
ING GROEP	28,3600	1,83%	15:59	28,3600	28,4500	35.629
INIZIATIVE BRESCIANE	9,6500	-2,03%	17:29	9,6500	9,7500	22.976
INNODATA INC	59,90	1,35%	17:29	57,70	62,10	39.498
INNOVATEC	0,1954	6,78%	17:35	0,1822	0,1960	50.704
INSIGHT ENTERPRISES INC	101,0000	4,12%	09/07/2026	101,0000	101,0000	0
Insulet Corp	140,200	-0,36%	14:12	140,200	144,450	285
INTEL	98,70	6,89%	17:35	96,44	101,94	5.158.996
Interactive	83,160	-0,88%	15:30	83,160	83,160	14.304
Intercontinental	116,700	-1,77%	17:11	116,700	116,700	1.167
INTERCOS	12,9600	-1,07%	17:35	12,9200	13,1600	1.139.882
INTERDIGITAL INC	237,6000	-1,33%	09/07/2026	237,6000	237,6000	0
INTERNATIONAL CARE COMPANY	1,1200		09/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,2760	-0,68%	09/07/2026	5,2760	5,2760	0
International F&F	68,8800	1,68%	09/07/2026	68,8800	68,8800	0
International P	32,6000	2,52%	09/07/2026	32,6000	32,6000	0
INTERPUMP GROUP	32,540	-0,85%	17:35	32,540	33,240	6.064.120
INTESA SANPAOLO	6,189	1,78%	17:38	6,135	6,196	269.919.296
INTRED	9,80	-0,61%	17:35	9,78	9,96	76.274
INTUIT	237,3000	-0,46%	17:08	228,7000	237,3000	61.017
INTUITIVE SURGICAL	361,9000	-1,71%	17:35	359,3000	362,1500	4.317
Invesco Ltd	23,1600	-7,47%	09:00	23,1600	23,1600	2.316
Investment Lat	17,4150	-1,11%	09/07/2026	17,4150	17,4150	0

1 2 »