Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8560	1,09%	16:02	1,8120	1,8560	617
I.CO.P.	28,90	-0,34%	15:31	28,80	29,30	93.975
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100		19/08/2026	1,3100	1,3100	0
IBERDROLA	20,1700	0,05%	10:57	20,1200	20,1700	5.525
IBM	202,5500	-0,81%	15:55	200,9000	203,3000	15.936
IDEX Corp	200,8000	-0,69%	19/08/2026	200,8000	200,8000	0
IDEXX Lab	486,0000	1,21%	19/08/2026	486,0000	486,0000	0
IDNTT	3,12	-1,89%	10:57	3,12	3,12	3.120
IES HOLDINGS INC	601,6000	-5,71%	19/08/2026	601,6000	601,6000	0
IGD	3,9550	-0,25%	16:04	3,9350	4,0100	208.127
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/08/2026	0,0005	0,0005	0
Illinois Tool W	246,8000		19/08/2026	246,8000	246,8000	0
ILLUMINA	183,040	10,58%	10:18	177,960	183,040	20.727
ILPRA	7,60	-0,65%	16:06	7,60	7,60	13.680
IMMSI	0,520	-0,76%	15:07	0,516	0,524	18.271
IMPIANTI	1,0000	-1,48%	19/08/2026	0,9740	1,0150	4.500
IMPINJ INC	143,6000	-0,35%	19/08/2026	143,6000	143,6000	0
INCYTE	108,850	1,40%	19/08/2026	108,850	108,850	0
INDEL B	19,30	1,31%	14:10	19,30	19,30	3.860

INDITEX	58,2600	1,96%	19/08/2026	58,2600	58,2600	0
Indra Sistemas	61,5400	-2,96%	19/08/2026	61,5400	61,5400	0
INDUS HOLDING	33,500	-2,47%	10:19	33,500	33,500	12.797
INDUSTRIE CHIMICHE FORESTALI	6,4000	2,40%	13:50	6,2500	6,4000	18.397
INDUSTRIE DE NORA	6,4550	-0,69%	16:04	6,4450	6,5600	249.220
Industrivarden	45,5800	-2,40%	19/08/2026	45,5800	45,5800	0
Indutrade	22,0400	-0,63%	19/08/2026	22,0400	22,0400	0
INFINEON TECHNOLOGIES	54,7900	-1,01%	16:02	54,6400	55,7800	82.037
ING GROEP	29,8300		15:19	29,6600	29,8300	18.265
INIZIATIVE BRESCIANE	8,05		11:39	8,05	8,05	3.631
INNODATA INC	53,50	2,49%	14:04	53,50	53,50	1.498
INNOVATEC	0,2180	2,83%	16:07	0,2095	0,2180	38.541
INSIGHT ENTERPRISES INC	127,0000	-1,55%	19/08/2026	127,0000	127,0000	0
Insulet Corp	129,3000	2,25%	19/08/2026	129,3000	131,2000	5.172
INTEL	78,0000	-2,44%	16:12	77,0000	80,7000	2.617.400
Interactive	78,0700	-0,59%	19/08/2026	78,0700	78,0700	0
Intercontinental	134,900	0,52%	15:54	134,900	134,900	10.387
INTERCOS	13,7600		16:05	13,6400	13,8400	300.860
INTERDIGITAL INC	295,4000	0,78%	19/08/2026	295,4000	295,4000	0
INTERNATIONAL CARE COMPANY	1,13	-1,74%	15:24	1,13	1,13	848
INTERNATIONAL CONSOLIDATED AIRLINES	5,0940	4,02%	19/08/2026	5,0160	5,0940	4.075
International F&F	71,3400	1,22%	19/08/2026	71,3400	71,3400	0
International P	35,4000	1,72%	19/08/2026	35,4000	35,4000	0
INTERPUMP GROUP	36,1600	0,33%	16:03	35,6800	36,2600	938.720
INTESA SANPAOLO	6,8420	0,81%	16:08	6,8000	6,8570	113.300.576
INTRED	9,1600	-1,08%	13:52	8,9600	9,3200	26.075
INTUIT	309,4500	-0,71%	15:42	307,8000	313,0000	27.950
INTUITIVE SURGICAL	341,3000	-0,74%	09:22	341,3000	341,3000	1.024
Invesco Ltd	28,050	1,70%	13:27	27,280	28,980	84
Investment Lat	17,4800	-1,66%	19/08/2026	17,4800	17,4800	0

1 2 »