Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0650	-1,20%	12:46	2,0550	2,1500	14.216
I.CO.P.	30,9000	-1,59%	12:33	30,5000	31,4000	502.700
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3400	-4,29%	10:19	1,3400	1,4000	4.155
IBERDROLA	22,0000	0,87%	11:51	21,9000	24,0000	17.485
IBM	243,2000	1,06%	12:52	243,2000	244,8500	62.670
IDEX Corp	195,0000	-2,01%	29/06/2026	195,0000	195,0000	0
IDEXX Lab	480,9000	-1,56%	29/06/2026	480,9000	480,9000	0
IDNTT	2,9800		29/06/2026	2,9800	2,9800	0
IES HOLDINGS INC	638,0000	-3,45%	29/06/2026	638,0000	638,0000	0
IGD	4,2650	0,12%	12:24	4,2250	4,2850	84.203
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		29/06/2026	0,0005	0,0005	0
Illinois Tool W	233,4000	-0,68%	29/06/2026	233,4000	233,4000	0
ILLUMINA	153,8200	-0,59%	29/06/2026	153,8200	155,6200	1.538
ILPRA	7,65		29/06/2026	7,60	7,65	9.180
IMMSI	0,4805	0,10%	12:41	0,4805	0,4805	750
IMPIANTI	0,9680	-0,82%	29/06/2026	0,9300	0,9680	2.904
IMPINJ INC	115,1000	0,04%	29/06/2026	115,1000	115,1000	0
INCYTE	99,4000	-1,78%	29/06/2026	99,4000	99,4000	0
INDEL B	19,6000		12:40	19,4000	19,6000	13.232

INDITEX	55,6000	0,47%	09:03	55,6000	55,6800	445
Indra Sistemas	48,32	3,09%	29/06/2026	47,82	48,32	1.498
INDUS HOLDING	26,0500	-1,88%	29/06/2026	26,0500	26,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,10	1,67%	12:40	6,10	6,10	7.405
INDUSTRIE DE NORA	6,6450	2,70%	12:55	6,5700	6,6750	338.497
Industrivarden	45,7600	-2,66%	29/06/2026	45,7600	45,7600	0
Indutrade	17,3500	1,88%	29/06/2026	17,3500	17,3500	0
INFINEON TECHNOLOGIES	80,9700	3,28%	12:49	80,1300	80,9700	72.287
ING GROEP	27,5000	1,21%	12:30	27,2400	27,5000	5.530
INIZIATIVE BRESCIANE	9,7000	-0,51%	29/06/2026	9,7000	9,7000	4.171
INNODATA INC	68,0000	4,78%	10:11	68,0000	68,7000	3.769
INNOVATEC	0,1818	-0,33%	11:18	0,1800	0,1818	4.336
INSIGHT ENTERPRISES INC	105,0000	0,96%	29/06/2026	105,0000	105,0000	0
Insulet Corp	137,6500	-2,20%	29/06/2026	137,6500	137,6500	0
INTEL	115,7800	6,10%	12:59	115,2400	116,1000	1.397.815
Interactive	77,0600	-2,86%	29/06/2026	77,0600	77,0600	0
Intercontinental	107,8500	-2,04%	29/06/2026	107,8500	108,7000	863
INTERCOS	12,8600	0,63%	12:42	12,7000	12,9000	161.694
INTERDIGITAL INC	236,9000	-2,03%	29/06/2026	236,9000	236,9000	0
INTERNATIONAL CARE COMPANY	1,1400		29/06/2026	1,1400	1,1400	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,5080	-0,97%	29/06/2026	5,5080	5,5080	0
International F&F	66,0200	-0,36%	29/06/2026	66,0200	66,0200	0
International P	32,8000	-3,53%	29/06/2026	32,8000	33,6000	7.872
INTERPUMP GROUP	34,2000	1,79%	12:54	33,6000	34,2000	815.209
INTESA SANPAOLO	5,9650	1,10%	12:55	5,8950	5,9680	115.338.960
INTRED	9,2000	-1,92%	12:53	9,2000	9,2600	45.832
INTUIT	234,8500	-0,59%	12:35	233,8000	235,6000	7.501
INTUITIVE SURGICAL	356,4000	-0,13%	29/06/2026	354,7500	358,1500	14.969
Invesco Ltd	22,7800	-1,21%	29/06/2026	22,7800	22,7800	0
Investment Lat	17,1150	-3,33%	29/06/2026	17,1150	17,1150	0

1 2 »