Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2900	-1,51%	17:11	2,2500	2,3900	57.814
I.CO.P.	29,9000	-6,56%	17:37	29,9000	31,2000	378.925
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000	-3,70%	15:16	1,3000	1,3000	1.950
IAC INC	35,9100	-5,65%	03/06/2026	35,9100	35,9100	0
IBERDROLA	19,5200	0,41%	15:52	19,3750	19,6000	13.400
IBM	265,4000	-4,15%	17:29	262,7000	279,7500	602.807
IDEX Corp	183,7000	-0,33%	03/06/2026	183,7000	183,7000	0
IDEXX Lab	478,1000	0,55%	03/06/2026	478,1000	478,1000	0
IDNTT	3,0200	-1,95%	15:58	3,0200	3,0400	21.180
IES HOLDINGS INC	627,0000	4,60%	03/06/2026	627,0000	627,0000	0
IGD	4,3500	-0,57%	17:35	4,3150	4,5000	244.993
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		03/06/2026	0,0005	0,0005	0
Illinois Tool W	216,5000	1,60%	03/06/2026	216,5000	216,5000	0
ILLUMINA	145,0400	4,35%	03/06/2026	145,0400	145,0400	0
ILPRA	7,1000	-2,74%	16:53	7,1000	7,3000	78.090
IMMSI	0,5330	-1,48%	17:35	0,5300	0,5460	119.990
IMPIANTI	1,1850	1,72%	17:13	1,1700	1,2900	186.930
IMPINJ INC	120,6000	-1,43%	15:41	117,1500	121,0000	8.761
INCYTE	83,8600	4,83%	03/06/2026	83,8600	83,8600	0

INDEL B	19,9000	-0,50%	17:38	19,9000	19,9500	11.233
INDITEX	53,9800	2,70%	16:58	53,9800	55,5400	67.409
Indra Sistemas	53,9000	-3,37%	03/06/2026	53,9000	53,9000	0
INDUS HOLDING	29,6000	0,17%	03/06/2026	29,6000	29,6000	0
INDUSTRIE CHIMICHE FORESTALI	6,3000	-2,33%	09:55	6,3000	6,4500	20.296
INDUSTRIE DE NORA	7,3550	-2,32%	17:35	7,3500	7,5600	632.434
Industrivarden	48,0300	2,26%	03/06/2026	48,0300	48,0300	0
Indutrade	17,4100	-1,02%	03/06/2026	17,4100	17,4100	0
INFINEON TECHNOLOGIES	88,0500	-0,59%	17:15	85,5400	88,0500	441.506
ING GROEP	26,4400	-1,27%	16:10	26,4300	26,6300	18.926
INIZIATIVE BRESCIANE	11,6000	1,75%	17:09	11,3000	11,6000	4.235
INNODATA INC	93,7000	-4,49%	17:35	91,0000	98,2000	58.783
INNOVATEC	0,1790	-2,19%	17:35	0,1790	0,1818	32.856
INSIGHT ENTERPRISES INC	96,0000	-5,88%	15:53	96,0000	96,0000	1.440
Insulet Corp	124,2500	-1,39%	15:28	124,2500	124,2500	3.231
INTEL	97,4200	4,79%	17:35	92,2900	101,9800	10.647.800
Interactive	75,9600	-0,90%	03/06/2026	75,9600	75,9600	0
Intercontinental	118,2500	-1,70%	03/06/2026	118,2500	118,2500	0
INTERCOS	11,9400	1,02%	17:35	11,7400	11,9400	274.721
INTERDIGITAL INC	224,0000	1,36%	13:33	224,0000	224,0000	1.568
INTERNATIONAL CARE COMPANY	1,2200		03/06/2026	1,2200	1,2200	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8640	-0,55%	03/06/2026	4,8640	4,8640	0
International F&F	64,8600	2,43%	03/06/2026	64,8600	64,8600	0
International P	29,0000	-0,68%	03/06/2026	29,0000	29,0000	0
INTERPUMP GROUP	34,5000	-1,71%	17:35	34,5000	35,0000	3.449.669
INTESA SANPAOLO	5,6430	-1,86%	17:37	5,6430	5,7310	230.783.632
INTRED	9,0800	-1,94%	17:35	9,0200	9,1000	131.998
INTUIT	269,6500	-1,23%	17:20	268,0000	276,9500	87.830
INTUITIVE SURGICAL	346,5000	1,26%	15:48	344,8000	347,6500	26.646
Invesco Ltd	23,2900	-2,67%	17:35	23,2900	23,2900	23

1 2 »