Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8020	-2,59%	09/09/2026	1,7940	1,8200	22.269
I.CO.P.	29,6000	1,02%	09/09/2026	28,8000	29,7000	706.112
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3500	-0,74%	09/09/2026	1,3500	1,3500	2.025
IBERDROLA	19,9100	0,30%	09/09/2026	19,8400	20,8300	34.434
IBM	198,7600	-0,50%	09/09/2026	197,6800	200,9000	91.606
IDEX Corp	194,6000	0,57%	09/09/2026	194,6000	194,6000	0
IDEXX Lab	448,2000	-0,36%	09/09/2026	434,5000	448,2000	2.647
IDNTT	3,0800		09/09/2026	3,0800	3,0800	0
IES HOLDINGS INC	286,7000	-2,52%	09/09/2026	286,7000	286,7000	0
IGD	3,7800	-1,82%	09/09/2026	3,7800	3,8750	213.519
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/09/2026	0,0005	0,0005	0
Illinois Tool W	227,8000	-1,13%	09/09/2026	227,8000	227,8000	0
ILLUMINA	178,5400	-3,02%	09/09/2026	178,5400	178,5400	0
ILPRA	7,5000	4,17%	09/09/2026	7,3000	7,8500	161.850
IMMSI	0,5060	-0,78%	09/09/2026	0,5040	0,5110	49.411
IMPIANTI	0,9500	1,06%	09/09/2026	0,9500	1,0000	29.421
IMPINJ INC	144,9500	-4,10%	09/09/2026	144,9500	147,5000	7.375
INCYTE	108,8000	1,78%	09/09/2026	108,8000	108,8000	0
INDEL B	18,9500		09/09/2026	18,9500	18,9500	284

INDITEX	54,5800	-3,19%	09/09/2026	53,7000	54,7000	10.355
Indra Sistemas	56,8800	-1,01%	09/09/2026	56,8800	56,8800	0
INDUS HOLDING	37,3500	-1,97%	09/09/2026	37,3500	37,3500	0
INDUSTRIE CHIMICHE FORESTALI	6,5500	0,77%	09/09/2026	6,4500	6,5500	72.096
INDUSTRIE DE NORA	6,6750	-3,89%	09/09/2026	6,6700	6,9400	899.460
Industrivarden	46,8300	-2,36%	09/09/2026	46,8300	46,8300	0
Indutrade	22,4600	-2,35%	09/09/2026	22,4600	22,4600	0
INFINEON TECHNOLOGIES	56,6100	-2,75%	09/09/2026	55,7500	58,9900	129.187
ING GROEP	31,5300	-2,29%	09/09/2026	31,4300	31,7700	29.529
INIZIATIVE BRESCIANE	7,9500	1,27%	09/09/2026	7,9500	8,1000	5.879
INNODATA INC	47,3500	-2,47%	09/09/2026	47,3500	48,6000	3.725
INNOVATEC	0,2740	0,18%	09/09/2026	0,2705	0,2780	61.172
INSIGHT ENTERPRISES INC	131,0000	-3,68%	09/09/2026	131,0000	131,0000	0
Insulet Corp	120,2000	-0,50%	09/09/2026	120,2000	120,2000	0
INTEL	90,5700	1,07%	09/09/2026	87,5300	91,3500	7.318.500
Interactive	78,6800	-0,25%	09/09/2026	78,5800	78,6800	79
Intercontinental	135,5000	-0,55%	09/09/2026	135,5000	135,5000	0
INTERCOS	12,4400	-2,05%	09/09/2026	12,4200	12,9000	1.163.220
INTERDIGITAL INC	290,6000	-0,99%	09/09/2026	290,6000	290,6000	0
INTERNATIONAL CARE COMPANY	1,0900	-3,54%	09/09/2026	1,0900	1,1100	6.600
INTERNATIONAL CONSOLIDATED AIRLINES	4,8320	-2,25%	09/09/2026	4,8320	4,8320	0
International F&F	72,5400	-1,73%	09/09/2026	72,5400	72,5400	0
International P	30,8000	-3,75%	09/09/2026	30,8000	30,8000	0
INTERPUMP GROUP	36,7200	-0,92%	09/09/2026	35,9400	36,9400	6.803.839
INTESA SANPAOLO	6,6560	-0,46%	09/09/2026	6,5230	6,6560	334.842.752
INTRED	9,1800	2,23%	09/09/2026	8,9400	9,2200	24.475
INTUIT	271,7500	0,22%	09/09/2026	271,7500	275,0000	25.486
INTUITIVE SURGICAL	302,5500	0,33%	09/09/2026	301,9500	303,8500	22.389
Invesco Ltd	27,8100	-1,63%	09/09/2026	27,8100	27,8100	0
Investment Lat	18,2150	-2,65%	09/09/2026	18,2150	18,2150	0

1 2 »