Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8500 1,31% Ora14:08 1,8400 1,8560 13.018
I.CO.P. 29,3000 1,03% Ora12:36 29,2000 29,5000 29.350
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,31 Ora10:32 1,31 1,31 1.965
IBERDROLA 19,940 -0,35% Ora17:13 19,880 20,120 52.397
IBM 200,5000 -1,40% Ora17:01 197,9400 202,3000 48.563
IDEX Corp 200,4000 -0,99% Data21/08/2026 200,4000 200,4000 0
IDEXX Lab 489,40 -2,32% Ora11:40 489,40 489,40 1.958
IDNTT 3,06 -1,29% Ora11:36 3,02 3,06 6.080
IES HOLDINGS INC 293,5000 -55,74% Ora15:35 293,5000 322,7000 4.144
IGD 3,9600 Ora17:28 3,9400 4,0150 163.821
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data21/08/2026 0,0005 0,0005 0
Illinois Tool W 242,2000 -0,86% Data21/08/2026 242,2000 242,2000 0
ILLUMINA 187,680 2,78% Ora12:15 187,100 187,680 1.501
ILPRA 7,40 -3,27% Ora17:23 7,40 7,65 80.640
IMMSI 0,5190 0,97% Ora17:28 0,5110 0,5230 29.217
IMPIANTI 1,1350 2,25% Ora17:26 1,0900 1,2100 145.463
IMPINJ INC 137,3000 -0,76% Data21/08/2026 137,3000 137,3000 0
INCYTE 110,5500 -0,23% Data21/08/2026 110,5500 110,5500 0
INDEL B 19,3500 1,31% Ora17:19 19,1000 19,5000 9.652
INDITEX 58,260 3,19% Ora12:27 58,120 58,260 3.204
Indra Sistemas 59,4400 -7,13% Ora15:04 59,4400 59,4400 59
INDUS HOLDING 33,9500 Data21/08/2026 33,9500 33,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,3000 -1,56% Ora14:11 6,3000 6,4000 10.545
INDUSTRIE DE NORA 6,4350 -1,08% Ora17:29 6,4050 6,5450 297.127
Industrivarden 47,4400 6,44% Data21/08/2026 47,4400 47,4400 0
Indutrade 22,9200 1,06% Data21/08/2026 22,9200 22,9200 0
INFINEON TECHNOLOGIES 54,300 -3,42% Ora16:58 54,300 55,390 53.575
ING GROEP 29,9500 0,84% Ora16:09 29,7800 30,0100 1.819
INIZIATIVE BRESCIANE 7,95 -1,24% Ora12:48 7,95 7,95 1.590
INNODATA INC 53,0000 -5,19% Ora15:31 53,0000 54,7000 1.462
INNOVATEC 0,2455 7,21% Ora17:24 0,2295 0,2500 295.371
INSIGHT ENTERPRISES INC 127,0000 -0,78% Data21/08/2026 127,0000 127,0000 0
Insulet Corp 127,4000 -0,31% Data21/08/2026 127,4000 127,4000 0
INTEL 74,2900 -4,17% Ora17:29 73,1000 76,3300 3.333.604
Interactive 79,4000 2,69% Data21/08/2026 79,4000 79,4000 0
Intercontinental 138,2500 0,91% Data21/08/2026 138,2500 138,2500 0
INTERCOS 13,9800 2,04% Ora17:28 13,7400 14,1200 1.031.007
INTERDIGITAL INC 287,2000 -1,98% Data21/08/2026 287,2000 287,2000 0
INTERNATIONAL CARE COMPANY 1,15 1,77% Ora16:59 1,15 1,15 863
INTERNATIONAL CONSOLIDATED AIRLINES 5,020 0,08% Ora12:59 5,020 5,020 10.040
International F&F 72,5600 0,19% Data21/08/2026 72,5600 72,5600 0
International P 35,4000 0,57% Data21/08/2026 35,4000 35,4000 0
INTERPUMP GROUP 37,3800 1,03% Ora17:29 36,8800 37,4400 3.726.447
INTESA SANPAOLO 6,8320 0,93% Ora17:29 6,7460 6,8350 103.043.440
INTRED 9,32 1,97% Ora11:12 9,32 9,32 186
INTUIT 316,6000 0,08% Ora16:54 313,4000 318,4000 23.752
INTUITIVE SURGICAL 324,1500 -0,52% Ora16:48 324,1500 328,0000 3.917
Invesco Ltd 27,690 1,61% Ora17:10 27,690 27,690 28
Investment Lat 18,0050 0,59% Data21/08/2026 18,0050 18,0050 0