Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,864 -2,51% Ora17:35 1,860 1,922 43.765
I.CO.P. 26,9000 -0,74% Ora17:37 26,9000 27,2000 182.600
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 3,17% Ora17:19 1,2100 1,3000 6.450
IBERDROLA 20,740 -0,43% Ora17:06 20,570 20,740 203.587
IBM 198,00 -2,25% Ora17:35 195,00 207,45 165.641
IDEX Corp 203,8000 Data07/08/2026 203,8000 203,8000 0
IDEXX Lab 516,4000 5,15% Ora17:08 516,4000 517,6000 10.348
IDNTT 3,18 2,58% Ora17:17 3,14 3,18 12.640
IES HOLDINGS INC 662,200 3,79% Ora16:15 662,200 662,200 1.324
IGD 4,0800 -0,37% Ora17:35 4,0200 4,1150 423.261
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data07/08/2026 0,0005 0,0005 0
Illinois Tool W 255,800 -1,50% Ora17:35 255,800 256,100 10.754
ILLUMINA 168,000 -2,17% Ora11:28 168,000 168,000 1.344
ILPRA 7,8000 Ora17:20 7,5500 7,9000 217.920
IMMSI 0,527 0,76% Ora17:35 0,524 0,532 80.318
IMPIANTI 0,900 -0,66% Ora12:16 0,900 0,900 2.700
IMPINJ INC 155,4500 7,17% Data07/08/2026 155,4500 155,4500 0
INCYTE 104,0500 2,97% Data07/08/2026 104,0500 104,0500 0
INDEL B 19,80 1,54% Ora15:11 19,75 19,80 13.490
INDITEX 58,720 0,41% Ora14:19 58,720 58,820 35.270
Indra Sistemas 61,6800 0,46% Ora15:12 60,1200 61,6800 3.053
INDUS HOLDING 31,4000 -2,79% Data07/08/2026 31,4000 31,4000 0
INDUSTRIE CHIMICHE FORESTALI 6,30 Ora16:48 6,30 6,40 23.562
INDUSTRIE DE NORA 6,5000 -0,23% Ora17:38 6,4150 6,5700 945.094
Industrivarden 52,6800 2,69% Data07/08/2026 52,6800 52,6800 0
Indutrade 22,8400 -0,78% Data07/08/2026 22,8400 22,8400 0
INFINEON TECHNOLOGIES 61,790 2,47% Ora16:57 61,720 63,460 111.219
ING GROEP 30,6000 -0,75% Ora15:48 30,5600 30,7800 13.914
INIZIATIVE BRESCIANE 7,90 3,27% Ora16:20 7,75 7,90 15.823
INNODATA INC 55,00 -8,18% Ora17:35 53,70 65,60 151.430
INNOVATEC 0,2040 0,99% Ora17:35 0,2000 0,2040 38.127
INSIGHT ENTERPRISES INC 133,0 19,82% Ora16:05 133,0 133,0 1.995
Insulet Corp 120,900 3,33% Ora16:13 119,000 120,900 17.367
INTEL 87,5100 -0,07% Ora17:39 84,8200 89,4000 4.748.976
Interactive 74,850 -1,98% Ora16:58 74,850 75,170 6.674
Intercontinental 128,4500 -3,46% Ora09:00 128,4500 128,4500 771
INTERCOS 13,9400 -0,43% Ora17:38 13,9400 14,2000 1.503.104
INTERDIGITAL INC 293,000 4,12% Ora16:06 293,000 293,000 5.860
INTERNATIONAL CARE COMPANY 1,1500 Data07/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,2660 1,04% Data07/08/2026 5,2660 5,2660 0
International F&F 73,2200 -1,61% Data07/08/2026 73,2200 73,2200 0
International P 36,0000 1,12% Data07/08/2026 36,0000 36,0000 0
INTERPUMP GROUP 38,1800 -1,39% Ora17:36 38,1800 39,0000 7.327.843
INTESA SANPAOLO 6,8240 0,40% Ora17:36 6,7950 6,8680 319.875.424
INTRED 9,2200 -1,07% Ora16:32 9,2200 9,3200 52.796
INTUIT 285,7000 3,25% Ora17:35 281,9000 290,0000 111.114
INTUITIVE SURGICAL 326,5500 0,94% Ora17:29 323,9000 327,4000 5.556
Invesco Ltd 27,4200 -1,47% Data07/08/2026 27,4200 27,4200 0
Investment Lat 19,3500 3,06% Data07/08/2026 19,3500 19,3500 0