Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3300	-0,43%	17:18	2,2900	2,4600	76.796
I.CO.P.	18,6500	-1,06%	17:27	18,4000	18,8500	88.125
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		03/02/2026	1,4500	1,4500	0
IAC INC	31,3900	-1,57%	03/02/2026	31,3900	31,3900	0
IBERDROLA	18,8800	-0,84%	15:00	18,8800	19,1050	41.759

IBM	246,7000	-7,41%	17:35	245,1000	275,9000	44.135
IDEX Corp	166,9500	-2,91%	03/02/2026	166,9500	166,9500	0
IDEXX Lab	536,6000	0,41%	03/02/2026	536,6000	536,6000	0
IDNTT	2,8600	5,93%	13:33	2,7400	2,8600	14.060
IES HOLDINGS INC	352,0000	7,65%	03/02/2026	352,0000	352,0000	0
IGD	3,6200	0,28%	17:35	3,5650	3,6200	440.571
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		03/02/2026	0,0002	0,0002	0
Illinois Tool W	227,700	2,75%	15:39	223,900	227,700	24.865
ILLUMINA	117,2600	-1,66%	03/02/2026	117,2600	117,2600	0
ILPRA	5,35	-6,96%	17:35	5,35	5,65	29.430
IMMSI	0,5450	1,68%	17:35	0,5280	0,5450	258.995
IMPIANTI	0,875	2,34%	12:55	0,875	0,875	1.313
IMPINJ INC	125,9000	-0,12%	03/02/2026	125,9000	125,9000	0

INCYTE	86,6400	0,72%	03/02/2026	86,6400	86,6400	0
INDEL B	19,70	0,25%	16:23	19,30	19,85	63.827
INDITEX	54,900	-1,29%	17:09	54,900	55,320	11.531
Indra Sistemas	51,000	-8,44%	17:22	51,000	51,950	249.213
INDUS HOLDING	32,0500	-0,77%	03/02/2026	32,0500	32,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,00		17:20	6,00	6,10	21.455
INDUSTRIE DE NORA	6,7500	-10,71%	17:35	6,6000	7,4300	8.889.160
Industrivarden	42,8000	1,54%	03/02/2026	42,8000	42,8000	0
Indutrade	20,3400	0,99%	03/02/2026	20,3400	20,3400	0
INFINEON TECHNOLOGIES	41,0300	-2,27%	17:29	40,2650	41,7850	73.695
ING GROEP	26,0100	2,87%	16:04	25,9800	26,1500	53.071
INIZIATIVE BRESCIANE	12,3	2,50%	17:07	11,7	12,3	45.369
INNODATA INC	46,20	-1,07%	16:05	46,20	48,74	52.535
INNOVATEC	0,2270	-2,78%	17:20	0,2270	0,2315	19.829
INSIGHT ENTERPRISES INC	70,400	0,37%	16:10	68,920	70,400	7.878
Insulet Corp	219,7000	0,05%	03/02/2026	219,7000	219,7000	0
INTEL	42,295	1,92%	17:35	41,685	43,340	3.702.529
Interactive	63,9400	0,38%	03/02/2026	63,9400	63,9400	0
Intercontinental	144,260	-2,05%	15:33	143,320	146,660	24.665
INTERCOS	12,3800	-5,50%	17:39	12,3400	13,1000	2.324.672
INTERDIGITAL INC	274,0000	-4,86%	03/02/2026	274,0000	274,0000	0
INTERNATIONAL CARE COMPANY	1,21	-0,82%	15:59	1,21	1,25	11.168
INTERNATIONAL CONSOLIDATED AIRLINES	4,978	6,53%	09:56	4,978	4,978	12.445
International F&F	58,2600	0,76%	03/02/2026	58,2600	58,2600	0
International P	36,1600	4,06%	03/02/2026	36,1600	36,1600	0
INTERPUMP GROUP	47,74	-2,49%	17:35	47,38	49,50	8.213.381
INTESA SANPAOLO	6,072	1,56%	17:39	6,005	6,115	419.616.224
INTRED	9,84	1,44%	17:35	9,50	9,88	59.301
INTUIT	369,5000	-12,44%	17:23	368,4500	415,3000	70.201
INTUITIVE SURGICAL	418,000	-1,42%	15:43	418,000	423,000	7.598

1 2 »