Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,8360 1,46% Ora17:35 0,8360 0,8480 2.686
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 -3,33% Ora14:27 1,4400 1,4500 17.370
IBERDROLA 12,1200 -0,41% Ora09:19 12,1200 12,1200 85
IBM 157,8200 0,99% Ora17:16 157,8200 157,8400 3.630
IDNTT 3,0800 -1,28% Ora17:22 3,0800 3,1000 9.260
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,4500 0,22% Ora17:11 0,4400 0,4500 13.422
IGD 1,8180 -0,33% Ora17:35 1,8160 1,8440 199.494
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,736 2,22% Ora17:35 0,710 0,740 3.016
ILLA 0,0001 0,00% Ora16:49 0,0000 0,0000 10.226
ILLIMITY BANK 4,6700 1,30% Ora17:35 4,5820 4,6880 1.303.182
ILLUMINA 100,9600 -0,04% Ora11:25 100,6600 101,4600 2.927
ILPRA 5,65 2,73% Ora17:35 5,60 5,65 10.110
IMMSI 0,4525 -1,31% Ora17:35 0,4510 0,4595 100.700
IMPIANTI 0,3540 -2,75% Ora15:30 0,3540 0,3600 5.889
INCYTE 55,1200 11,67% Ora17:16 55,1200 55,1200 5.512
INDEL B 23,2000 1,75% Ora17:35 22,8000 23,2000 46.013
INDITEX 46,00 0,44% Ora12:00 46,00 46,35 3.607
INDUS HOLDING 27,9000 3,91% Ora16:58 27,9000 27,9000 28
INDUSTRIE CHIMICHE FORESTALI 4,9000 -1,21% Ora09:44 4,9000 4,9000 1.960
INDUSTRIE DE NORA 11,7000 1,21% Ora17:35 11,5000 11,7600 1.061.035
INFINEON TECHNOLOGIES 36,3000 -0,48% Ora16:41 36,3000 37,0500 52.673
ING GROEP 15,5540 2,44% Ora13:13 15,5540 15,7200 9.612
INIZIATIVE BRESCIANE 14,3000 2,14% Ora17:35 13,8000 14,3000 17.041
INNOVATEC 1,0260 -1,16% Ora17:28 1,0120 1,0320 86.819
INTEL 28,3650 -0,09% Ora17:35 28,1700 28,5050 128.577
INTERCOS 16,1000 2,68% Ora17:35 15,6200 16,1000 818.559
INTERMONTE PARTNERS SIM 2,4400 -2,40% Ora17:35 2,4000 2,5200 56.853
INTERNATIONAL CARE COMPANY 1,1600 -0,85% Ora11:33 1,1600 1,1600 1.740
INTERNATIONAL CONSOLIDATED AIRLINES 2,0630 1,13% Ora17:22 2,0630 2,0630 516
INTERPUMP GROUP 40,92 0,59% Ora17:35 40,62 41,18 8.833.204
INTESA SANPAOLO 3,3655 1,07% Ora17:36 3,3325 3,3955 319.327.648
INTRED 9,8200 1,03% Ora17:35 9,7200 9,8200 9.847
INTUIT 560,0000 1,25% Ora15:26 560,0000 560,0000 5.600
INTUITIVE SURGICAL 397,0000 0,98% Ora15:29 397,0000 399,5000 4.375
INVESTOR AB CLASS B 25,5850 5,44% Ora11:42 25,5850 26,0500 14.398
INWIT 9,670 -1,12% Ora17:35 9,610 9,860 17.071.378
IRCE 2,0700 -1,43% Ora17:22 2,0000 2,2000 41.956
IREN 1,8590 0,60% Ora17:35 1,8430 1,8810 4.374.007
IROBOT 8,7280 -1,69% Ora17:35 8,7060 8,7620 12.607
ISCC FINTECH 2,1600 -0,92% Ora17:28 2,0600 2,2000 35.650
IT WAY 1,3380 -1,62% Ora17:35 1,3360 1,3660 10.650
ITALGAS 4,762 -1,20% Ora17:35 4,762 4,850 12.262.572
ITALIAN EXHIBITION GROUP 5,2000 1,96% Ora17:35 5,0400 5,2000 126.482
ITALIAN WINE BRANDS 20,8000 -0,95% Ora17:35 20,6000 21,1000 25.727
ITALMOBILIARE 28,1500 0,00% Ora17:35 28,1000 28,6500 852.771
IVECO GROUP 10,555 0,81% Ora17:35 10,470 10,670 16.417.717
IVISION TECH 2,06 9,57% Ora17:35 1,90 2,06 272.325
IVS GROUP 7,1400 0,00% Ora17:35 7,1400 7,1600 39.520