Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4400 2,52% Ora17:35 2,3800 2,4400 38.669
I.CO.P. 25,80 -2,27% Ora17:35 25,80 27,00 150.425
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,45 Ora16:13 1,44 1,47 8.738
IAC INC 37,5200 1,13% Data17/04/2026 37,5200 37,5200 0
IBERDROLA 19,750 -1,08% Ora17:08 19,700 21,790 61.420
IBM 214,3000 2,19% Ora17:35 214,2500 215,5500 22.985
IDEX Corp 174,0000 -1,14% Data17/04/2026 174,0000 174,0000 0
IDEXX Lab 500,2000 2,14% Data17/04/2026 500,2000 500,2000 0
IDNTT 2,78 0,72% Ora15:47 2,78 2,90 62.980
IES HOLDINGS INC 445,9000 -0,98% Data17/04/2026 445,9000 445,9000 0
IGD 4,3950 2,09% Ora17:35 4,3400 4,4700 612.577
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/04/2026 0,0005 0,0005 0
Illinois Tool W 230,5000 1,90% Data17/04/2026 230,5000 230,5000 0
ILLUMINA 112,7800 1,15% Data17/04/2026 112,7800 112,7800 0
ILPRA 5,7500 Data17/04/2026 5,7500 5,7500 0
IMMSI 0,4885 1,77% Ora17:35 0,4850 0,4985 596.449
IMPIANTI 0,8320 Ora10:43 0,8320 0,8320 7.488
IMPINJ INC 95,8200 0,65% Data17/04/2026 95,8200 95,8200 0
INCYTE 82,4000 1,01% Data17/04/2026 82,4000 82,4000 0
INDEL B 19,00 0,53% Ora17:35 19,00 19,15 18.958
INDITEX 55,000 3,03% Ora16:58 53,500 55,000 2.360
Indra Sistemas 57,500 10,11% Ora16:33 56,020 57,500 12.074
INDUS HOLDING 29,3000 3,17% Data17/04/2026 29,3000 29,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora17:29 5,8500 6,0000 27.150
INDUSTRIE DE NORA 6,2000 4,03% Ora17:35 5,9600 6,2450 2.274.486
Industrivarden 45,2900 Data17/04/2026 45,2900 45,2900 0
Indutrade 22,7400 10,28% Data17/04/2026 22,7400 22,7400 0
INFINEON TECHNOLOGIES 48,9900 6,73% Ora17:29 45,8650 48,9900 171.551
ING GROEP 24,6600 1,90% Ora16:24 23,9900 24,6600 78.970
INIZIATIVE BRESCIANE 11,7 Ora17:22 11,7 11,9 5.869
INNODATA INC 39,950 6,53% Ora17:35 39,950 40,700 11.325
INNOVATEC 0,1882 -0,42% Ora17:06 0,1842 0,1960 26.041
INSIGHT ENTERPRISES INC 65,0000 Data17/04/2026 65,0000 65,0000 0
Insulet Corp 173,3500 -3,24% Data17/04/2026 173,3500 173,3500 0
INTEL 59,360 3,32% Ora17:35 57,930 59,510 3.790.423
Interactive 69,2800 8,98% Data17/04/2026 69,2800 69,2800 0
Intercontinental 136,4500 -1,73% Data17/04/2026 136,4500 136,4500 0
INTERCOS 12,3400 1,65% Ora17:35 11,9800 12,3600 1.043.751
INTERDIGITAL INC 321,6000 0,85% Data17/04/2026 321,6000 321,6000 0
INTERNATIONAL CARE COMPANY 1,3200 Data17/04/2026 1,3200 1,3200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,6950 5,86% Data17/04/2026 4,6950 4,6950 0
International F&F 63,4000 6,55% Data17/04/2026 63,4000 63,4000 0
International P 31,6000 1,28% Data17/04/2026 31,6000 31,6000 0
INTERPUMP GROUP 38,680 3,53% Ora17:35 37,240 39,140 30.276.512
INTESA SANPAOLO 5,923 3,15% Ora17:39 5,720 5,933 472.004.192
INTRED 9,2000 -0,65% Ora17:35 9,0400 9,2600 5.230
INTUIT 334,1000 0,41% Ora16:42 329,8500 336,8000 210.941
INTUITIVE SURGICAL 398,0500 2,54% Ora16:54 389,7000 398,0500 16.032
Invesco Ltd 20,240 -3,11% Ora09:51 20,240 20,240 1.417