Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7660	-1,89%	07/10/2026	1,7660	1,8140	30.243
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		07/10/2026	1,3000	1,3000	0
IBERDROLA	20,8500	8,59%	07/10/2026	20,8200	21,0400	15.262
IBM	196,40	-0,93%	07/10/2026	196,26	198,00	10.409
ICOP	27,7000	-2,12%	07/10/2026	27,5000	28,7000	769.672
IDEX Corp	209,0000	-1,79%	07/10/2026	209,0000	209,0000	0
IDEXX Lab	454,0000	-2,30%	07/10/2026	454,0000	454,0000	0
IDNTT	3,0800		07/10/2026	3,0800	3,0800	0
IES HOLDINGS INC	276,0000	-10,36%	07/10/2026	276,0000	276,0000	0
IGD	3,7250	-2,36%	07/10/2026	3,7000	3,7750	305.733
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		07/10/2026	0,0005	0,0005	0
Illinois Tool W	233,4000	-2,02%	07/10/2026	233,4000	233,4000	0
ILLUMINA	246,7000	1,50%	07/10/2026	236,8000	246,7000	45.146
ILPRA	8,45		07/10/2026	8,40	8,45	15.210
IMMSI	0,520	-1,33%	07/10/2026	0,520	0,533	46.449
IMPIANTI	0,9600		07/10/2026	0,9600	0,9600	0
IMPINJ INC	168,2500	0,39%	07/10/2026	168,2500	168,2500	0
INCYTE	102,5500	0,59%	07/10/2026	102,5500	102,5500	0
INDEL B	17,9500		07/10/2026	17,9500	17,9500	0

INDITEX	53,380	-0,96%	07/10/2026	53,380	53,900	21.993
Indra Sistemas	58,4000	-1,88%	07/10/2026	58,4000	58,4000	0
INDUS HOLDING	39,6500	-4,23%	07/10/2026	39,6500	39,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,2000		07/10/2026	6,2000	6,2500	25.854
INDUSTRIE DE NORA	5,8750	-4,00%	07/10/2026	5,8500	6,1550	2.530.274
Industrivarden	46,5000		07/10/2026	46,5000	46,5000	0
Indutrade	24,240	2,02%	07/10/2026	24,240	25,700	242
INFINEON TECHNOLOGIES	61,070	-6,05%	07/10/2026	60,500	63,590	505.476
ING GROEP	30,2650	-2,93%	07/10/2026	30,1650	30,7900	99.481
INIZIATIVE BRESCIANE	7,65	-1,92%	07/10/2026	7,65	7,80	4.514
INNODATA INC	56,4000	-6,16%	07/10/2026	56,4000	60,0000	2.425
INNOVATEC	0,2145	-3,38%	07/10/2026	0,2100	0,2200	82.799
INSIGHT ENTERPRISES INC	143,0000	0,70%	07/10/2026	143,0000	144,0000	429
Insulet Corp	120,2000	-0,25%	07/10/2026	120,2000	120,2000	0
INTEL	101,740	0,65%	07/10/2026	99,540	103,560	9.006.635
Interactive	76,9600	-4,91%	07/10/2026	76,9600	76,9600	0
Intercontinental	135,650	-1,35%	07/10/2026	135,650	137,000	543
INTERCOS	11,9800	-4,01%	07/10/2026	11,9800	12,7000	1.666.897
INTERDIGITAL INC	296,0000	-1,50%	07/10/2026	296,0000	296,0000	0
INTERNATIONAL CARE COMPANY	1,01	-5,61%	07/10/2026	1,01	1,04	6.818
INTERNATIONAL CONSOLIDATED AIRLINES	5,110	-1,62%	07/10/2026	5,082	5,110	55.214
International F&F	75,2400	0,32%	07/10/2026	75,2400	75,2400	0
International P	28,20	-2,08%	07/10/2026	28,20	28,20	37.703
INTERPUMP GROUP	36,0400	-2,91%	07/10/2026	36,0000	37,0200	5.071.981
INTESA SANPAOLO	6,244	-4,04%	07/10/2026	6,209	6,482	394.314.045
INTRED	8,8000	-2,00%	07/10/2026	8,7200	8,9600	18.489
INTUIT	257,4500	-0,31%	07/10/2026	257,4500	262,4000	772
INTUITIVE SURGICAL	368,4500	2,49%	07/10/2026	361,0000	368,4500	102.061
Invesco Ltd	26,9000	-1,21%	07/10/2026	26,9000	26,9000	0
Investment Lat	18,1100		07/10/2026	18,1100	18,1100	0

1 2 »