Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7700	-0,56%	14:42	1,7700	1,8200	8.788
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,29	-3,01%	10:28	1,29	1,29	968
IBERDROLA	20,580	0,88%	13:03	20,510	20,590	12.654
IBM	194,08	-0,01%	15:38	194,08	195,80	177.737
ICOP	29,4000	-0,34%	15:29	29,0000	30,1000	130.995
IDEX Corp	202,8000	0,70%	28/09/2026	202,8000	202,8000	0
IDEXX Lab	457,4000	0,70%	28/09/2026	457,4000	457,4000	0
IDNTT	3,1400		28/09/2026	3,1400	3,1400	0
IES HOLDINGS INC	279,5000		28/09/2026	279,5000	279,5000	0
IGD	3,7400	-0,93%	15:34	3,7050	3,7900	208.800
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		28/09/2026	0,0005	0,0005	0
Illinois Tool W	239,4000	-0,37%	28/09/2026	239,4000	239,6000	7.182
ILLUMINA	238,9000	-0,33%	09:42	238,9000	238,9000	3.584
ILPRA	8,6500	-1,14%	15:25	8,5500	8,9500	145.950
IMMSI	0,5120	0,39%	15:12	0,5090	0,5140	44.407
IMPIANTI	1,0150	-3,79%	28/09/2026	1,0150	1,0300	15.225
IMPINJ INC	155,9000	-1,02%	28/09/2026	155,9000	155,9000	0
INCYTE	108,8500		28/09/2026	108,8500	108,8500	0
INDEL B	18,5000	1,09%	28/09/2026	18,3000	18,5000	16.835

INDITEX	53,200	-0,67%	15:40	53,200	53,620	267
Indra Sistemas	58,080	-5,41%	14:33	58,080	58,080	290
INDUS HOLDING	39,1000	0,77%	28/09/2026	39,1000	39,2500	156
INDUSTRIE CHIMICHE FORESTALI	6,1500	0,82%	14:20	6,1500	6,3000	141.193
INDUSTRIE DE NORA	5,9500	-0,92%	15:36	5,9500	6,1150	1.298.934
Industrivarden	47,8300		28/09/2026	47,8300	47,8300	0
Indutrade	22,3800	-0,36%	28/09/2026	22,3800	22,3800	0
INFINEON TECHNOLOGIES	59,3300	5,08%	15:19	57,5900	59,6500	132.537
ING GROEP	31,9600	-0,81%	15:07	31,9600	32,1200	25.595
INIZIATIVE BRESCIANE	8,4000	1,82%	09:00	8,4000	8,4000	8
INNODATA INC	59,40	2,06%	15:40	59,40	59,40	297
INNOVATEC	0,2695	-1,82%	15:31	0,2630	0,2760	50.122
INSIGHT ENTERPRISES INC	137,0000	-3,52%	28/09/2026	137,0000	137,0000	0
Insulet Corp	116,6500	-2,79%	28/09/2026	116,6500	116,6500	0
INTEL	101,1600		15:41	101,1600	103,8800	3.513.126
Interactive	76,9000	-4,33%	12:51	76,8600	76,9000	1.230
Intercontinental	135,0000	-0,07%	28/09/2026	135,0000	135,0000	0
INTERCOS	13,0800	-1,06%	15:33	11,4400	13,3600	682.906
INTERDIGITAL INC	288,3000		28/09/2026	288,3000	288,3000	0
INTERNATIONAL CARE COMPANY	1,0700		28/09/2026	1,0700	1,0900	4.013
INTERNATIONAL CONSOLIDATED AIRLINES	5,0980	0,55%	28/09/2026	5,0980	5,0980	0
International F&F	74,9000	-0,27%	28/09/2026	74,9000	74,9000	0
International P	30,2000	-1,31%	28/09/2026	30,2000	30,4000	45.300
INTERPUMP GROUP	36,2800	2,14%	15:36	35,5600	36,5600	1.582.534
INTESA SANPAOLO	6,7670	0,07%	15:37	6,7650	6,8390	133.469.232
INTRED	9,0200	-0,22%	13:27	8,8000	9,0400	1.609
INTUIT	235,1000	-0,84%	15:34	235,1000	236,2000	55.843
INTUITIVE SURGICAL	365,0000	0,27%	14:53	363,0500	365,0000	6.545
Invesco Ltd	26,4600	-1,16%	28/09/2026	26,4600	26,4600	0
Investment Lat	18,7250	0,75%	28/09/2026	18,7250	18,7250	0

1 2 »