Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,085	-3,92%	11:38	2,050	2,170	48.457
I.CO.P.	29,6000	-0,34%	11:09	29,5000	29,9000	229.525
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3900	6,11%	11:27	1,3600	1,3900	4.118
IBERDROLA	20,6700	0,58%	17/06/2026	20,4500	20,6700	6.759
IBM	230,7500	1,18%	11:41	229,5000	230,7500	23.948
IDEX Corp	195,4000	1,09%	17/06/2026	195,4000	195,4000	0
IDEXX Lab	492,7000	0,06%	17/06/2026	492,7000	492,7000	0
IDNTT	3,12	-1,27%	10:39	3,12	3,12	6.240
IES HOLDINGS INC	594,2000	-4,01%	17/06/2026	594,2000	629,2000	4.754
IGD	4,2750	-0,35%	11:36	4,2200	4,2800	70.137
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		17/06/2026	0,0005	0,0005	0
Illinois Tool W	231,6000	1,27%	17/06/2026	227,3000	231,6000	22.928
ILLUMINA	144,520	3,10%	11:22	144,520	144,720	434
ILPRA	7,45	1,36%	11:08	7,40	7,45	8.910
IMMSI	0,4980	-0,20%	11:38	0,4950	0,5030	51.514
IMPIANTI	0,9500	-1,04%	17/06/2026	0,9500	0,9500	1.425
IMPINJ INC	110,5500	-2,90%	17/06/2026	110,5500	110,5500	0
INCYTE	86,3000	-0,07%	17/06/2026	86,3000	86,3000	0
INDEL B	19,25	-0,52%	11:18	19,25	19,25	3.850

INDITEX	56,4400	0,89%	17/06/2026	56,0200	56,4400	8.297
Indra Sistemas	56,4000	1,33%	17/06/2026	55,8000	56,4000	5.076
INDUS HOLDING	28,2000	0,71%	17/06/2026	28,2000	28,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,4000	1,59%	09:00	6,4000	6,4000	557
INDUSTRIE DE NORA	7,2150	-0,69%	11:30	7,1800	7,3750	183.079
Industrivarden	46,8900	-2,54%	17/06/2026	46,8900	46,8900	0
Indutrade	18,0000	-0,72%	17/06/2026	18,0000	18,0000	0
INFINEON TECHNOLOGIES	80,0400	3,95%	11:28	78,1500	80,8600	77.133
ING GROEP	27,2900	0,07%	10:55	27,2900	27,4300	53.805
INIZIATIVE BRESCIANE	10,8	1,89%	11:12	10,7	10,8	7.255
INNODATA INC	91,2000	-4,30%	17/06/2026	90,7000	94,7000	62.016
INNOVATEC	0,1922	1,26%	11:29	0,1910	0,1964	44.997
INSIGHT ENTERPRISES INC	93,5000	-1,58%	17/06/2026	93,5000	93,5000	0
Insulet Corp	127,7500	0,47%	17/06/2026	127,7500	127,7500	0
INTEL	115,1000	10,04%	11:43	111,2000	115,6600	3.810.832
Interactive	81,9800	2,69%	17/06/2026	80,6100	81,9800	89.276
Intercontinental	120,5000	-0,45%	17/06/2026	120,5000	120,5000	0
INTERCOS	12,3400	-1,59%	11:34	12,2600	12,5600	99.865
INTERDIGITAL INC	251,2000	-0,67%	17/06/2026	249,0000	251,2000	1.256
INTERNATIONAL CARE COMPANY	1,2000	1,69%	17/06/2026	1,2000	1,2000	2.700
INTERNATIONAL CONSOLIDATED AIRLINES	5,2300	-0,11%	17/06/2026	5,2300	5,2320	277
International F&F	66,5800	-0,66%	17/06/2026	66,5800	66,5800	0
International P	31,6000		17/06/2026	31,6000	31,6000	0
INTERPUMP GROUP	35,1200	-1,95%	11:39	35,1000	35,7400	1.130.267
INTESA SANPAOLO	6,0990	-0,18%	11:39	6,0690	6,1430	111.976.368
INTRED	9,3200	5,43%	10:58	9,2200	9,3600	291.823
INTUIT	234,5000	-3,38%	09:59	234,5000	235,2500	7.995
INTUITIVE SURGICAL	358,0000	-1,09%	17/06/2026	357,7500	361,6000	2.864
Invesco Ltd	25,4700	1,35%	17/06/2026	25,4700	25,4700	0
Investment Lat	17,2900	-2,62%	17/06/2026	17,2900	17,2900	0

1 2 »