Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,812	-0,44%	16:08	1,812	1,820	3.076
I.CO.P.	30,4000	-0,98%	17:35	30,0000	31,5000	276.200
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,31	0,77%	10:22	1,31	1,31	1.965
IBERDROLA	20,340	1,75%	17:07	20,340	20,350	10.195
IBM	203,6000	-0,71%	16:15	203,3000	205,7000	175.404
IDEX Corp	198,3000	-1,73%	28/08/2026	198,3000	198,3000	0
IDEXX Lab	477,1000	1,19%	28/08/2026	477,1000	477,1000	0
IDNTT	3,1000		28/08/2026	3,1000	3,1000	0
IES HOLDINGS INC	277,3000	-2,39%	28/08/2026	277,3000	277,3000	0
IGD	4,0200	1,01%	17:35	3,9450	4,0200	174.677
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		28/08/2026	0,0005	0,0005	0
Illinois Tool W	240,8000	-0,45%	28/08/2026	240,8000	240,8000	0
ILLUMINA	191,1400	-2,74%	28/08/2026	191,1400	191,1400	0
ILPRA	7,60	-1,94%	15:22	7,60	7,75	9.210
IMMSI	0,5100	-1,73%	17:35	0,5070	0,5240	83.601
IMPIANTI	1,120	-3,45%	16:01	1,120	1,130	3.375
IMPINJ INC	147,9000	4,08%	28/08/2026	147,9000	147,9000	0
INCYTE	108,5000	-1,05%	28/08/2026	108,5000	108,5000	0
INDEL B	18,9000	-1,05%	17:35	18,9000	19,3500	19.448

INDITEX	58,3400	1,60%	28/08/2026	58,3400	58,3400	0
Indra Sistemas	62,5400	1,69%	28/08/2026	62,5400	62,5400	0
INDUS HOLDING	37,1500	2,62%	09:52	36,7500	37,1500	10.508
INDUSTRIE CHIMICHE FORESTALI	6,55		17:24	6,50	6,55	21.555
INDUSTRIE DE NORA	6,7350	1,05%	17:35	6,6750	6,7800	578.957
Industrivarden	46,7400	1,99%	28/08/2026	46,7400	46,7400	0
Indutrade	23,6200	2,34%	28/08/2026	23,6200	23,6200	0
INFINEON TECHNOLOGIES	57,1800	0,32%	17:19	56,9100	58,0000	78.069
ING GROEP	30,3300	0,23%	16:49	30,3300	31,5500	48.090
INIZIATIVE BRESCIANE	8,00	-1,23%	15:40	8,00	8,00	1.480
INNODATA INC	49,80	-1,97%	17:35	49,65	50,70	5.818
INNOVATEC	0,2390	3,91%	17:35	0,2285	0,2465	252.641
INSIGHT ENTERPRISES INC	136,0000	1,49%	28/08/2026	136,0000	136,0000	0
Insulet Corp	126,1500	2,85%	28/08/2026	126,1500	126,1500	0
INTEL	78,7500	0,70%	17:35	77,0900	80,2000	2.211.308
Interactive	83,9000	0,71%	28/08/2026	83,9000	83,9000	0
Intercontinental	139,9000	0,32%	28/08/2026	139,9000	139,9000	0
INTERCOS	14,1000	1,15%	17:35	14,0400	14,3600	1.239.134
INTERDIGITAL INC	290,0000	-0,58%	28/08/2026	290,0000	290,0000	0
INTERNATIONAL CARE COMPANY	1,1500		28/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1340	2,72%	28/08/2026	5,1340	5,1340	0
International F&F	75,3000	0,94%	28/08/2026	75,3000	75,3000	0
International P	34,20	-3,39%	14:53	34,20	34,20	3.420
INTERPUMP GROUP	37,5800	-0,11%	17:35	37,5400	38,0800	2.564.234
INTESA SANPAOLO	6,7800	0,58%	17:35	6,7760	6,8380	208.868.768
INTRED	9,0800	0,67%	17:35	8,9600	9,2400	48.958
INTUIT	304,7500	2,66%	17:35	299,2000	304,7500	83.029
INTUITIVE SURGICAL	317,9000	0,35%	15:27	317,4000	319,0500	8.585
Invesco Ltd	28,7300	-0,07%	28/08/2026	28,7300	28,7300	0
Investment Lat	18,4800	0,74%	28/08/2026	18,4800	18,4800	0

1 2 »