Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5000 0,40% Ora11:32 2,4900 2,5400 81.115
I.CO.P. 12,7500 2,00% Ora10:43 12,3000 13,0000 66.588
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4100 1,44% Data10/07/2025 1,4000 1,4100 8.460
IAC INC 35,3300 6,00% Data10/07/2025 35,3300 35,3300 0
IBERDROLA 15,4750 -0,99% Ora10:04 15,4750 15,6500 65.886
IBM 245,4000 -0,89% Data10/07/2025 244,9500 245,4000 2.209
IDEX Corp 155,3500 Data10/07/2025 155,3500 155,3500 0
IDEXX Lab 466,4000 1,90% Data10/07/2025 466,4000 466,4000 0
IDNTT 2,5800 0,78% Data10/07/2025 2,5400 2,6200 15.480
IES HOLDINGS INC 258,0000 0,78% Data10/07/2025 258,0000 258,0000 0
IGD 3,1400 -0,16% Ora11:17 3,1300 3,1700 142.129
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
IL SOLE 24 ORE 1,090 -0,46% Ora11:25 1,090 1,105 43.681
ILLA 0,0002 Data10/07/2025 0,0002 0,0002 0
ILLIMITY BANK 3,9900 0,96% Ora11:31 3,9580 4,0200 898.577
Illinois Tool W 225,7000 2,78% Data10/07/2025 225,7000 225,7000 0
ILLUMINA 83,960 -0,69% Ora10:21 83,960 83,960 2.183
ILPRA 5,15 Ora11:12 5,15 5,15 9.270
IMMSI 0,5110 0,99% Ora11:14 0,5060 0,5110 39.952
IMPIANTI 1,2300 -1,60% Ora09:02 1,2300 1,2400 20.325
IMPINJ INC 103,9500 4,35% Data10/07/2025 103,9500 103,9500 0
INCYTE 59,8000 2,43% Data10/07/2025 59,8000 59,8000 0
INDEL B 19,10 Ora09:48 19,10 19,10 478
INDITEX 43,9500 0,96% Data10/07/2025 43,8200 44,2200 241.725
Indra Sistemas 37,700 -5,75% Ora10:41 35,960 37,700 548
INDUS HOLDING 23,6500 2,60% Data10/07/2025 23,6500 23,6500 0
INDUSTRIE CHIMICHE FORESTALI 5,9400 1,37% Data10/07/2025 5,8400 5,9800 34.511
INDUSTRIE DE NORA 6,7250 -1,54% Ora11:31 6,7200 6,8400 210.659
Industrivarden 32,4100 2,86% Data10/07/2025 32,4100 32,4100 0
Indutrade 23,6800 -1,25% Data10/07/2025 23,6800 23,6800 0
INFINEON TECHNOLOGIES 37,8450 -1,10% Ora09:36 37,8450 37,8450 2.649
ING GROEP 19,7540 -0,24% Data10/07/2025 19,7480 19,8040 5.985
INIZIATIVE BRESCIANE 12,7000 Data10/07/2025 12,7000 12,7000 2.934
Inmobiliaria Colonial 6,0000 1,52% Data10/07/2025 6,0000 6,0000 0
INNODATA INC 44,2000 2,55% Data10/07/2025 44,2000 44,2000 0
INNOVATEC 0,2800 -6,67% Ora11:33 0,2720 0,3130 787.341
INSIGHT ENTERPRISES INC 125,2500 2,45% Data10/07/2025 125,2500 125,2500 0
Insulet Corp 254,6000 0,28% Data10/07/2025 254,6000 254,6000 0
INTEL 20,2750 -0,49% Ora11:26 20,1400 20,2750 75.803
Interactive 50,3800 0,98% Data10/07/2025 50,0000 50,3800 1.008
Intercontinental 155,4000 0,31% Data10/07/2025 155,4000 155,4000 0
INTERCOS 12,7800 -0,47% Ora11:31 12,7000 12,8600 113.482
INTERDIGITAL INC 196,0000 2,08% Data10/07/2025 196,0000 196,0000 0
INTERNATIONAL CARE COMPANY 1,0500 -1,87% Data10/07/2025 1,0500 1,0500 788
INTERNATIONAL CONSOLIDATED AIRLINES 4,2870 2,00% Data10/07/2025 4,1980 4,2870 12.004
International F&F 66,0000 1,88% Data10/07/2025 66,0000 66,0000 0
International P 44,9700 3,78% Data10/07/2025 44,9700 44,9700 0
Interpublic 21,5050 1,61% Data10/07/2025 21,5050 21,5050 0
INTERPUMP GROUP 34,6200 -2,59% Ora11:33 34,4800 35,3400 3.480.506