Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,010	2,97%	17:35	1,962	2,010	14.004
I.CO.P.	29,6000		17:35	29,3000	29,9000	192.325
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2200		28/07/2026	1,2200	1,2200	0
IBERDROLA	21,160	-1,35%	16:10	21,160	21,160	931
IBM	197,70	3,19%	17:35	190,00	198,28	565.555
IDEX Corp	197,5000	-0,50%	28/07/2026	197,5000	197,5000	0
IDEXX Lab	496,7000	2,10%	09:54	496,5000	497,5000	23.362
IDNTT	3,2600		17:35	3,1800	3,2600	106.240
IES HOLDINGS INC	477,7000	-9,04%	28/07/2026	477,7000	477,7000	0
IGD	4,080	-0,49%	17:35	4,080	4,190	371.607
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		28/07/2026	0,0005	0,0005	0
Illinois Tool W	260,8000	3,82%	28/07/2026	260,8000	260,8000	0
ILLUMINA	168,6000	0,29%	28/07/2026	168,6000	168,6000	0
ILPRA	7,70	-0,65%	11:45	7,70	7,70	4.620
IMMSI	0,5100	0,20%	17:35	0,5020	0,5150	110.453
IMPIANTI	0,9100	-0,66%	11:21	0,9100	0,9140	5.466
IMPINJ INC	116,100	-5,11%	17:05	116,100	116,100	10.797
INCYTE	105,000	1,45%	15:30	105,000	105,000	5.880
INDEL B	19,35		17:35	19,35	19,35	174

INDITEX	56,300	0,61%	15:40	55,920	56,400	114.515
Indra Sistemas	57,2600	2,18%	28/07/2026	57,2600	57,2600	0
INDUS HOLDING	27,7500	0,91%	28/07/2026	27,7500	27,7500	0
INDUSTRIE CHIMICHE FORESTALI	5,9500	-0,83%	17:17	5,9500	6,0000	27.653
INDUSTRIE DE NORA	5,8850	-0,84%	17:35	5,8650	5,9950	1.753.970
Industrivarden	47,8000	0,34%	28/07/2026	47,8000	47,8000	0
Indutrade	22,5200	-0,88%	28/07/2026	22,5200	22,5200	0
INFINEON TECHNOLOGIES	60,2200	-2,78%	17:35	55,0000	60,8400	155.300
ING GROEP	29,2300	-0,46%	17:26	29,1800	29,3150	38.758
INIZIATIVE BRESCIANE	7,8000	-3,11%	13:56	7,8000	8,2000	23.186
INNODATA INC	49,55	-2,08%	16:44	49,55	50,60	1.821
INNOVATEC	0,1978	-0,60%	17:35	0,1960	0,2000	20.884
INSIGHT ENTERPRISES INC	111,0000	3,74%	28/07/2026	111,0000	111,0000	0
Insulet Corp	149,7000	1,66%	28/07/2026	149,7000	149,7000	0
INTEL	76,380	-2,28%	17:35	73,200	78,360	6.097.786
Interactive	79,4200	-0,54%	28/07/2026	79,4200	79,4200	0
Intercontinental	134,0000	3,12%	28/07/2026	134,0000	134,0000	0
INTERCOS	13,1400	3,63%	17:35	12,6000	13,3200	1.280.067
INTERDIGITAL INC	230,0000	1,95%	28/07/2026	230,0000	230,0000	0
INTERNATIONAL CARE COMPANY	1,1500		28/07/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1780	-0,12%	28/07/2026	5,1780	5,1780	0
International F&F	69,3600	2,36%	28/07/2026	69,3600	69,3600	0
International P	39,2000	5,95%	28/07/2026	39,2000	39,2000	0
INTERPUMP GROUP	34,420	0,64%	17:35	34,120	34,640	3.573.064
INTESA SANPAOLO	6,480	-0,37%	17:36	6,464	6,562	344.009.280
INTRED	9,1800	1,32%	17:16	8,9600	9,1800	37.196
INTUIT	279,0000	2,93%	17:29	263,8000	281,1000	88.843
INTUITIVE SURGICAL	320,4500	2,53%	17:35	314,2000	324,0000	7.690
Invesco Ltd	26,1400	-0,23%	28/07/2026	26,1400	26,1400	0
Investment Lat	17,7600	1,00%	28/07/2026	17,7600	17,7600	0

1 2 »