Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1350		19/06/2026	2,1350	2,1350	0
I.CO.P.	30,7000	1,66%	17:35	30,3000	30,7000	122.275
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3400		19/06/2026	1,3400	1,3400	0
IBERDROLA	20,8500	-0,14%	16:32	20,8300	20,9100	23.984
IBM	216,7000	0,37%	17:02	214,9500	223,5000	134.242
IDEX Corp	200,4000	1,31%	19/06/2026	200,4000	200,4000	0
IDEXX Lab	543,2000	12,84%	19/06/2026	543,2000	543,2000	0
IDNTT	3,02	-1,95%	16:46	3,02	3,02	6.040
IES HOLDINGS INC	659,8000	9,13%	19/06/2026	659,8000	659,8000	0
IGD	4,295	1,30%	17:35	4,225	4,335	524.721
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/06/2026	0,0005	0,0005	0
Illinois Tool W	226,400	-0,40%	14:55	226,400	226,400	226
ILLUMINA	141,1400	0,40%	19/06/2026	141,1400	141,1400	0
ILPRA	7,2000	-3,36%	17:35	7,2000	7,4000	74.430
IMMSI	0,4970	0,30%	17:35	0,4930	0,5040	113.629
IMPIANTI	0,9500		12:13	0,9500	0,9700	8.667
IMPINJ INC	111,9000	0,90%	19/06/2026	111,9000	111,9000	0
INCYTE	85,5600	1,88%	19/06/2026	85,5600	85,5600	0
INDEL B	19,4000	0,78%	17:35	19,0000	19,4000	33.493

INDITEX	55,920	-0,64%	10:00	55,920	55,920	391
Indra Sistemas	54,9000	1,22%	19/06/2026	54,9000	54,9000	0
INDUS HOLDING	27,6500	-0,54%	19/06/2026	27,6500	27,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,0500	-3,20%	17:35	5,9000	6,4000	177.272
INDUSTRIE DE NORA	7,2500	-0,55%	17:35	7,1900	7,3500	436.325
Industrivarden	51,2400	8,58%	19/06/2026	51,2400	51,2400	0
Indutrade	18,8000	5,86%	19/06/2026	18,8000	18,8000	0
INFINEON TECHNOLOGIES	82,710	0,44%	17:23	82,710	84,330	141.011
ING GROEP	27,8600	1,13%	15:49	27,6100	27,8600	18.118
INIZIATIVE BRESCIANE	10,3	-3,74%	17:22	10,3	10,5	39.930
INNODATA INC	82,6000	0,85%	14:51	82,6000	85,4000	4.123
INNOVATEC	0,1900	1,60%	17:24	0,1856	0,1900	30.565
INSIGHT ENTERPRISES INC	98,0000	7,10%	19/06/2026	98,0000	98,0000	0
Insulet Corp	131,2500	3,71%	19/06/2026	131,2500	131,2500	0
INTEL	115,860	1,06%	17:35	115,200	116,420	2.229.855
Interactive	83,3900	-1,03%	19/06/2026	83,3900	83,3900	0
Intercontinental	113,650	-6,50%	15:47	113,650	113,650	2.159
INTERCOS	12,9200		17:36	12,7200	13,1600	2.192.889
INTERDIGITAL INC	269,700	8,31%	10:35	269,700	269,700	3.776
INTERNATIONAL CARE COMPANY	1,2000		19/06/2026	1,2000	1,2000	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,250	0,34%	14:51	5,250	5,266	2.867
International F&F	66,6600	-0,77%	19/06/2026	66,6600	66,6600	0
International P	33,8000	3,05%	19/06/2026	33,8000	33,8000	0
INTERPUMP GROUP	35,460	0,62%	17:35	35,040	35,920	7.770.104
INTESA SANPAOLO	6,178	0,42%	17:35	6,125	6,206	849.552.320
INTRED	9,1600	-0,87%	17:35	9,1400	9,3400	87.336
INTUIT	233,0000	-0,09%	16:45	231,4000	234,6000	3.254
INTUITIVE SURGICAL	353,0000	0,38%	19/06/2026	353,0000	353,0000	0
Invesco Ltd	24,200	-2,62%	10:46	23,370	24,200	16.561
Investment Lat	19,2000	8,11%	19/06/2026	19,2000	19,2000	0

1 2 »