Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2750 -0,22% Ora09:23 2,2650 2,2750 5.682
I.CO.P. 26,5000 1,53% Ora09:16 26,5000 27,2000 47.075
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data20/05/2026 1,3000 1,3000 3.900
IAC INC 34,7900 -0,80% Data20/05/2026 34,7900 34,7900 0
IBERDROLA 19,460 -0,49% Ora09:49 19,460 19,460 4.865
IBM 190,7800 -1,01% Data20/05/2026 189,1000 191,9400 15.453
IDEX Corp 177,8000 0,51% Data20/05/2026 177,8000 177,8000 0
IDEXX Lab 472,0000 -1,34% Data20/05/2026 472,0000 472,0000 0
IDNTT 3,12 -2,50% Data20/05/2026 3,12 3,20 37.440
IES HOLDINGS INC 557,4000 4,11% Data20/05/2026 557,4000 557,4000 0
IGD 4,3000 2,99% Data20/05/2026 4,1800 4,3250 424.350
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/05/2026 0,0005 0,0005 0
Illinois Tool W 212,8000 -0,56% Data20/05/2026 212,8000 214,7000 426
ILLUMINA 121,1000 0,20% Data20/05/2026 120,5200 121,1000 21.798
ILPRA 6,8000 -1,45% Data20/05/2026 6,8000 7,1000 36.720
IMMSI 0,5200 -1,33% Ora09:27 0,5200 0,5320 1.357
IMPIANTI 0,7680 1,05% Data20/05/2026 0,7600 0,7680 3.456
IMPINJ INC 114,7000 -4,06% Data20/05/2026 114,7000 115,4000 5.735
INCYTE 83,8800 1,52% Data20/05/2026 83,8800 83,8800 0
INDEL B 19,8500 Ora09:43 19,8500 19,8500 258
INDITEX 50,680 1,60% Data20/05/2026 49,700 50,680 1.470
Indra Sistemas 52,0400 1,84% Data20/05/2026 52,0400 52,0400 0
INDUS HOLDING 31,2000 -1,42% Data20/05/2026 31,2000 31,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,2000 0,81% Ora09:36 6,1500 6,2000 4.132
INDUSTRIE DE NORA 6,8700 0,88% Ora09:48 6,8000 6,8700 23.238
Industrivarden 44,1400 Data20/05/2026 44,1400 44,1400 0
Indutrade 18,2500 -0,33% Data20/05/2026 18,2500 18,2500 0
INFINEON TECHNOLOGIES 68,8500 1,04% Ora09:39 68,2000 68,8500 69.448
ING GROEP 25,8400 Ora09:18 25,8400 25,9700 571
INIZIATIVE BRESCIANE 11,7000 1,74% Data20/05/2026 11,7000 11,7000 234
INNODATA INC 81,1000 0,50% Ora09:29 81,1000 82,4000 1.729
INNOVATEC 0,1806 -0,11% Ora09:18 0,1754 0,1808 1.640
INSIGHT ENTERPRISES INC 77,0000 -0,65% Data20/05/2026 77,0000 77,0000 0
Insulet Corp 133,6500 -0,45% Data20/05/2026 133,6500 133,6500 0
INTEL 101,5000 -0,02% Ora09:52 100,1800 101,6000 345.190
Interactive 73,1500 1,63% Data20/05/2026 73,1500 73,1500 0
Intercontinental 131,8500 -2,01% Data20/05/2026 131,8500 131,8500 0
INTERCOS 11,7000 -0,85% Ora09:51 11,6200 11,8200 99.580
INTERDIGITAL INC 229,2000 0,79% Data20/05/2026 229,2000 229,2000 0
INTERNATIONAL CARE COMPANY 1,2800 -2,29% Ora09:19 1,2800 1,2800 2.880
INTERNATIONAL CONSOLIDATED AIRLINES 4,5870 4,68% Data20/05/2026 4,5870 4,5870 0
International F&F 63,8200 2,14% Data20/05/2026 63,8200 63,8200 0
International P 26,4000 3,12% Data20/05/2026 26,2000 26,4000 4.805
INTERPUMP GROUP 34,5600 -0,23% Ora09:52 34,2400 34,5800 279.407
INTESA SANPAOLO 5,6580 -0,61% Ora09:53 5,6250 5,6780 36.770.824
INTRED 9,1800 -3,37% Data20/05/2026 9,1600 9,5000 67.317
INTUIT 286,9000 -13,81% Ora09:50 285,5500 287,1500 65.588
INTUITIVE SURGICAL 384,7000 0,98% Ora09:00 384,7000 384,7000 385
Invesco Ltd 23,8200 4,52% Ora09:00 23,8200 23,8200 476