Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,810	-1,52%	15:18	1,808	1,838	21.149
I.CO.P.	29,8000	-1,65%	14:53	29,5000	30,3000	89.525
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,31	-3,68%	13:32	1,31	1,31	983
IBERDROLA	19,685	-0,58%	16:02	19,675	19,815	14.090
IBM	198,86	-0,07%	15:53	198,00	198,86	47.781
IDEX Corp	194,0000	-1,87%	01/09/2026	194,0000	194,0000	0
IDEXX Lab	470,1000	-2,67%	01/09/2026	470,1000	470,1000	0
IDNTT	3,02		14:02	3,02	3,02	3.020
IES HOLDINGS INC	259,2000	-0,31%	01/09/2026	259,2000	259,2000	0
IGD	3,8850	0,13%	16:07	3,8500	3,8950	152.943
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		01/09/2026	0,0005	0,0005	0
Illinois Tool W	234,2000	-1,76%	01/09/2026	234,2000	234,2000	0
ILLUMINA	177,140	-8,39%	10:20	177,140	177,140	531
ILPRA	7,55	1,34%	16:02	7,55	7,55	4.530
IMMSI	0,5090	1,19%	15:28	0,5020	0,5090	36.597
IMPIANTI	1,080	-3,57%	13:29	1,080	1,080	1.620
IMPINJ INC	145,5000	-0,27%	01/09/2026	145,5000	145,5000	0
INCYTE	106,4000	0,52%	01/09/2026	106,4000	106,4000	0
INDEL B	18,6000		10:55	18,6000	18,6000	2.325

INDITEX	57,3800	-0,90%	01/09/2026	57,3800	57,3800	0
Indra Sistemas	60,2800	-2,46%	01/09/2026	59,3000	60,2800	26.764
INDUS HOLDING	36,650	-1,08%	11:22	36,650	36,650	12.901
INDUSTRIE CHIMICHE FORESTALI	6,3500	-1,55%	16:10	6,3500	6,5000	66.274
INDUSTRIE DE NORA	6,6600	0,45%	16:09	6,5500	6,6800	386.696
Industrivarden	47,4200	0,85%	01/09/2026	47,4200	47,4200	0
Indutrade	22,6000	-0,88%	01/09/2026	22,6000	22,6000	0
INFINEON TECHNOLOGIES	55,5000	0,91%	15:02	54,5000	55,9100	22.732
ING GROEP	31,1700	1,43%	15:01	30,8600	31,2300	55.285
INIZIATIVE BRESCIANE	7,70	-1,28%	15:02	7,60	7,70	5.550
INNODATA INC	46,60	-2,20%	14:04	46,60	46,60	186
INNOVATEC	0,2835	-1,22%	16:09	0,2715	0,2910	249.762
INSIGHT ENTERPRISES INC	133,0000	-1,48%	01/09/2026	133,0000	133,0000	0
Insulet Corp	130,400	1,72%	15:55	130,400	130,400	4.564
INTEL	77,0900	0,59%	16:15	75,4900	77,1800	830.029
Interactive	80,2300	-2,12%	01/09/2026	80,2300	81,1700	7.782
Intercontinental	136,6500	-0,40%	01/09/2026	136,6500	139,0000	547
INTERCOS	13,7000	-0,72%	16:09	13,6800	13,8400	254.527
INTERDIGITAL INC	284,3000	-1,66%	01/09/2026	284,3000	284,3000	0
INTERNATIONAL CARE COMPANY	1,1300		01/09/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,929	-1,81%	11:53	4,929	4,929	44
International F&F	74,5000	-0,45%	01/09/2026	74,5000	74,5000	0
International P	31,60	-7,60%	14:21	31,60	31,60	8.153
INTERPUMP GROUP	36,4400	-0,16%	16:15	36,0200	36,5800	2.001.959
INTESA SANPAOLO	6,6700	0,03%	16:15	6,6295	6,7010	183.479.248
INTRED	8,9800	-1,10%	11:36	8,9800	8,9800	21.363
INTUIT	297,7500	-1,55%	16:09	297,7500	300,6000	896
INTUITIVE SURGICAL	329,0000	2,72%	16:05	320,8500	329,0000	10.711
Invesco Ltd	27,9200	-0,68%	01/09/2026	27,8400	27,9200	28
Investment Lat	18,4400	0,74%	01/09/2026	18,4400	18,4400	0

1 2 »