Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,980	-2,46%	12:47	1,956	2,020	20.481
I.CO.P.	29,90	0,34%	12:24	29,90	30,00	29.950
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2200	-1,61%	23/07/2026	1,2200	1,2200	915
IBERDROLA	21,0100	-1,04%	23/07/2026	20,9900	21,0200	5.042
IBM	182,8600	0,36%	13:12	181,0800	182,9000	130.468
IDEX Corp	195,5000	0,72%	23/07/2026	195,5000	195,5000	0
IDEXX Lab	471,90	-1,48%	10:31	470,70	471,90	13.198
IDNTT	3,18	-1,24%	12:20	3,14	3,20	31.680
IES HOLDINGS INC	590,4000	1,72%	23/07/2026	590,4000	590,4000	0
IGD	4,1450	2,85%	13:11	3,9850	4,1450	153.882
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		23/07/2026	0,0005	0,0005	0
Illinois Tool W	242,3000	1,04%	23/07/2026	242,3000	242,3000	0
ILLUMINA	171,6600	1,63%	23/07/2026	166,3000	171,6600	1.373
ILPRA	7,60	1,33%	12:11	7,60	7,60	4.560
IMMSI	0,5140	0,59%	12:00	0,5090	0,5180	7.442
IMPIANTI	0,9480		23/07/2026	0,9480	0,9480	1.422
IMPINJ INC	112,9000	-4,69%	23/07/2026	112,9000	112,9000	0
INCYTE	102,8000	-0,05%	23/07/2026	102,8000	102,8000	0
INDEL B	19,40		13:13	19,40	19,40	3.356

INDITEX	53,8800	-1,35%	10:06	53,6400	53,8800	5.063
Indra Sistemas	53,400	-4,61%	13:06	52,120	53,400	6.331
INDUS HOLDING	27,5000	-1,08%	23/07/2026	27,5000	27,5000	0
INDUSTRIE CHIMICHE FORESTALI	6,0000	-1,64%	11:26	5,9500	6,0000	22.961
INDUSTRIE DE NORA	6,1350	-0,73%	13:20	6,1000	6,1800	369.093
Industrivarden	46,7500	0,54%	23/07/2026	46,7500	46,7500	0
Indutrade	22,4600	1,08%	23/07/2026	22,4600	22,4600	0
INFINEON TECHNOLOGIES	65,5600	-0,05%	12:35	59,0100	65,7800	23.858
ING GROEP	28,9100	1,15%	12:07	28,5400	28,9100	18.785
INIZIATIVE BRESCIANE	8,75		12:58	8,60	8,75	610
INNODATA INC	52,3000	-6,61%	23/07/2026	52,0000	53,0000	5.962
INNOVATEC	0,1992	0,30%	10:48	0,1940	0,1992	1.874
INSIGHT ENTERPRISES INC	97,5	-5,34%	10:01	97,5	97,5	1.950
Insulet Corp	140,1000	-1,06%	23/07/2026	139,8500	140,1000	5.604
INTEL	91,3500	2,87%	13:20	90,3900	93,7900	3.925.167
Interactive	79,3900	-2,73%	23/07/2026	79,3700	79,3900	23.976
Intercontinental	126,0500	1,12%	23/07/2026	126,0500	126,0500	0
INTERCOS	12,4200	-0,48%	13:10	12,4200	12,6600	112.139
INTERDIGITAL INC	224,7000	-2,47%	23/07/2026	224,7000	224,7000	0
INTERNATIONAL CARE COMPANY	1,1500	-1,71%	09:00	1,1500	1,1500	863
INTERNATIONAL CONSOLIDATED AIRLINES	4,9570	-7,07%	23/07/2026	4,9570	4,9570	0
International F&F	63,9600	-5,10%	23/07/2026	63,9600	63,9600	0
International P	33,2000	0,61%	23/07/2026	33,2000	33,2000	0
INTERPUMP GROUP	34,4600	1,29%	13:14	33,7200	34,5400	1.654.332
INTESA SANPAOLO	6,3880	1,70%	13:21	6,2930	6,4070	113.634.760
INTRED	9,18	0,88%	12:49	9,10	9,18	18.168
INTUIT	247,8000	0,69%	11:18	247,8000	251,1500	20.718
INTUITIVE SURGICAL	293,7000	1,21%	12:14	293,7000	293,7000	1.469
Invesco Ltd	25,5000	-4,17%	09:00	25,5000	25,5000	1.785
Investment Lat	17,1950	0,15%	23/07/2026	17,1950	17,1950	0

1 2 »