Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7800	-3,78%	17:35	1,7800	1,8700	145.276
I.CO.P.	10,7000	-4,04%	16:49	10,7000	11,0000	62.138
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3800		13/06/2025	1,3800	1,3800	0
IAC INC	31,1400	-2,32%	13/06/2025	31,1400	31,1400	0
IBERDROLA	16,1700	-0,25%	11:24	16,1700	16,2550	9.265
IBM	241,6500	-0,66%	12:24	240,0000	241,6500	5.047
IDEX Corp	156,5500	-1,14%	13/06/2025	156,5500	156,5500	0
IDEXX Lab	453,6000	0,27%	13/06/2025	453,6000	453,6000	0
IDNTT	2,2200		16:15	2,1600	2,2600	28.880
IES HOLDINGS INC	231,0000	-1,70%	13/06/2025	231,0000	231,0000	0

IGD	2,9050	-3,17%	17:35	2,8950	2,9550	537.386
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
IL SOLE 24 ORE	1,1000		17:35	1,1000	1,1000	35.911
ILLA	0,0002		13/06/2025	0,0002	0,0002	0
ILLIMITY BANK	3,5620	-1,33%	17:35	3,5600	3,6120	1.324.958
Illinois Tool W	211,3000	-0,66%	13/06/2025	211,3000	211,3000	0
ILLUMINA	75,9700	-0,07%	13/06/2025	75,9700	75,9700	0
ILPRA	4,88	0,41%	17:35	4,88	4,88	2.928
IMMSI	0,4945	-0,30%	17:35	0,4915	0,4970	263.683
IMPIANTI	1,1000	-5,17%	17:15	1,1000	1,1700	52.140
IMPINJ INC	92,2800	-1,81%	13/06/2025	92,2800	92,2800	0
INCYTE	59,2800	-0,84%	13/06/2025	59,2800	59,2800	0
INDEL B	19,3000	0,52%	16:00	19,2000	19,3000	12.509
INDITEX	45,48	-1,69%	17:28	44,76	45,48	16.193
Indra Sistemas	34,1800	-2,06%	15:12	33,5600	37,1000	13.563
INDUS HOLDING	21,2500	-1,62%	13/06/2025	21,2500	21,2500	0
INDUSTRIE CHIMICHE FORESTALI	5,6800		09:18	5,6800	5,6800	108
INDUSTRIE DE NORA	6,3850	-4,06%	17:35	6,3250	6,5900	1.656.193
Industrivarden	30,9900	-2,24%	13/06/2025	30,9900	30,9900	0
Indutrade	23,6400	-3,51%	13/06/2025	23,6400	23,6400	0
INFINEON TECHNOLOGIES	35,1200	-1,49%	15:57	35,1200	35,2900	39.292
ING GROEP	17,8800	-2,13%	15:55	17,8700	18,0100	19.801
Ingersoll Rand	68,7600	-5,78%	13/06/2025	68,7600	68,7600	0
INIZIATIVE BRESCIANE	12,2	-2,40%	17:02	12,0	12,6	124.611
Inmobiliaria Colonial	6,1500		13/06/2025	6,1500	6,1500	0
INNODATA INC	34,620	-11,82%	16:36	34,620	34,940	3.736
INNOVATEC	0,1788	-1,43%	17:35	0,1750	0,1800	14.043
INSIGHT ENTERPRISES INC	115,0000	0,31%	13/06/2025	115,0000	115,0000	0
Insulet Corp	266,6000	2,42%	13/06/2025	266,6000	266,6000	0
INTEL	17,6260	-0,65%	17:35	17,4360	17,8400	1.043.159
Interactive	176,5000	0,46%	13/06/2025	176,5000	176,5000	0
Intercontinental	155,4200	0,91%	13/06/2025	155,4200	155,4200	0
INTERCOS	13,9000	1,02%	17:35	13,6000	14,2600	3.484.866
INTERDIGITAL INC	191,0000	-0,52%	13/06/2025	191,0000	191,0000	0
INTERNATIONAL CARE COMPANY	1,1900		13/06/2025	1,1900	1,1900	0
INTERNATIONAL CONSOLIDATED AIRLINES	3,709	-4,28%	14:35	3,699	3,709	35.288
International F&F	67,1800	-0,71%	13/06/2025	67,1800	67,1800	0
International P	40,2900	-0,30%	13/06/2025	40,2900	40,2900	0
Interpublic	20,2400	-0,61%	13/06/2025	20,2400	20,2400	0

1 2 »