Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,826 2,74% Ora17:27 0,808 0,826 60.569
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,53 -0,65% Ora14:44 1,53 1,53 3.443
IBERDROLA 11,615 0,74% Ora13:15 11,610 11,625 8.616
IBM 160,1400 2,08% Ora15:33 155,4200 160,1400 53.704
IDNTT 2,90 -0,68% Ora16:57 2,84 2,94 17.400
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,4800 0,00% Ora16:28 0,4700 0,4800 5.741
IGD 1,6200 4,79% Ora17:37 1,5500 1,6300 1.110.001
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,6760 0,60% Ora17:14 0,6760 0,6780 4.734
ILLA 0,0004 0,00% Ora16:33 0,0004 0,0004 2.452
ILLIMITY BANK 5,110 6,19% Ora17:35 4,700 5,170 4.748.082
ILLUMINA 115,7200 5,03% Ora13:24 115,7000 115,7200 15.041
ILPRA 4,88 -0,41% Ora17:35 4,68 4,88 92.280
IMMSI 0,5420 0,74% Ora17:35 0,5350 0,5430 240.815
IMPIANTI 0,190 0,00% Ora16:05 0,183 0,190 15.377
IMPRENDIROMA 2,2600 -0,88% Ora17:35 2,2200 2,2600 16.122
INCYTE 47,9900 -12,49% Ora12:58 47,9900 47,9900 960
INDEL B 22,40 -0,88% Ora17:01 22,40 22,40 11.424
INDITEX 45,47 0,73% Ora17:15 45,47 45,47 1.819
INDUS HOLDING 25,6000 -3,40% Ora09:58 25,6000 25,6000 12.800
INDUSTRIE CHIMICHE FORESTALI 4,9000 0,41% Ora11:20 4,9000 4,9000 8.208
INDUSTRIE DE NORA 12,3600 2,40% Ora17:35 12,1800 12,4900 832.183
INFINEON TECHNOLOGIES 32,9800 1,54% Ora17:27 32,7150 33,1800 100.029
ING GROEP 14,928 1,69% Ora15:51 14,900 14,936 7.554
INIZIATIVE BRESCIANE 13,8 -2,13% Ora15:01 13,8 13,8 3.036
INNOVATEC 1,3060 7,58% Ora17:36 1,1960 1,3300 2.542.759
INTEL 29,6150 -8,58% Ora17:35 28,6000 30,5050 2.093.383
INTERCOS 13,2400 0,76% Ora17:35 13,0000 13,2400 575.440
INTERMONTE PARTNERS SIM 2,7200 0,74% Ora17:35 2,6600 2,7500 99.608
INTERNATIONAL CARE COMPANY 1,2000 -1,64% Ora09:13 1,2000 1,2000 1.800
INTERNATIONAL CONSOLIDATED AIRLINES 2,0680 3,40% Ora13:49 2,0680 2,0680 7.238
INTERPUMP GROUP 41,2800 2,03% Ora17:35 40,5000 41,4600 9.260.854
INTESA SANPAOLO 3,5500 1,34% Ora17:37 3,5070 3,5590 217.431.952
INTRED 9,4600 0,64% Ora17:35 9,3400 9,5000 4.047
INTUIT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INTUITIVE SURGICAL 345,7000 -0,01% Ora15:32 345,7000 345,7000 1.729
INVESTOR AB CLASS B 22,4900 1,08% Ora15:22 22,4900 22,4900 8.996
INWIT 9,985 0,96% Ora17:35 9,890 10,050 8.898.747
IRCE 2,19 1,39% Ora17:03 2,14 2,21 71.734
IREN 1,8220 -0,71% Ora17:36 1,8190 1,8420 2.830.247
IROBOT 6,2260 -5,35% Ora17:21 6,2260 6,2260 1.557
ISCC FINTECH 2,3000 -1,71% Ora15:25 2,3000 2,3000 2.910
IT WAY 1,2820 0,94% Ora17:35 1,2440 1,2880 42.962
ITALGAS 5,1950 1,46% Ora17:35 5,1100 5,2100 12.101.308
ITALIAN DESIGN BRANDS 10,60 2,91% Ora17:18 10,40 10,64 175.304
ITALIAN EXHIBITION GROUP 4,7000 0,00% Ora17:35 4,6900 4,7500 9.540
ITALIAN WINE BRANDS 19,30 1,58% Ora17:35 18,75 19,30 35.248
ITALMOBILIARE 34,4000 1,62% Ora17:35 33,9000 34,6500 907.198
IVECO GROUP 11,8850 2,72% Ora17:39 11,6400 11,9400 29.424.266

Informativa sull'utilizzo cookie »