Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7620	-4,34%	19/10/2026	1,7620	1,8400	21.525
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		19/10/2026	1,3200	1,3200	0
IBERDROLA	21,230	-2,21%	19/10/2026	21,160	21,800	239.135
IBM	209,7000	1,82%	19/10/2026	207,1500	209,7000	33.342
ICOP	25,5000	-0,78%	19/10/2026	24,7000	26,3000	427.788
IDEX Corp	209,2000	-0,57%	19/10/2026	209,2000	209,2000	0
IDEXX Lab	496,3000	-0,78%	19/10/2026	496,3000	496,3000	0
IDNTT	3,1400		19/10/2026	3,1400	3,1400	0
IES HOLDINGS INC	229,800	-0,26%	19/10/2026	229,800	232,000	7.583
IGD	3,6400	-0,82%	19/10/2026	3,6000	3,7000	214.924
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/10/2026	0,0005	0,0005	0
Illinois Tool W	241,2000	-0,94%	19/10/2026	241,2000	241,2000	0
ILLUMINA	233,8000	0,73%	19/10/2026	233,8000	234,0000	2.338
ILPRA	8,40		19/10/2026	8,40	8,55	25.200
IMMSI	0,518	-0,38%	19/10/2026	0,518	0,530	64.145
IMPIANTI	0,9300	-2,11%	19/10/2026	0,9200	0,9300	11.160
IMPINJ INC	157,2000	-6,29%	19/10/2026	157,2000	157,2000	0
INCYTE	101,0000		19/10/2026	101,0000	101,0000	0
INDEL B	17,30	-2,54%	19/10/2026	17,30	17,50	4.325

INDITEX	55,320	-0,86%	19/10/2026	55,240	55,320	11.064
Indra Sistemas	61,1200	-4,26%	19/10/2026	61,1200	61,1200	0
INDUS HOLDING	38,0500	1,20%	19/10/2026	38,0500	38,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,15	1,65%	19/10/2026	6,05	6,15	5.904
INDUSTRIE DE NORA	5,5000	-1,43%	19/10/2026	5,4700	5,6000	1.451.643
Industrivarden	46,3700	0,98%	19/10/2026	46,3700	46,3700	0
Indutrade	24,3400	1,33%	19/10/2026	24,3400	24,3400	0
INFINEON TECHNOLOGIES	52,1900	-0,25%	19/10/2026	51,2000	53,3000	221.599
ING GROEP	29,4450	-2,26%	19/10/2026	29,4450	29,6900	4.564
INIZIATIVE BRESCIANE	7,80		19/10/2026	7,80	7,90	3.128
INNODATA INC	49,0500	1,98%	19/10/2026	48,0500	49,0500	25.653
INNOVATEC	0,2440	2,09%	19/10/2026	0,2390	0,2560	104.404
INSIGHT ENTERPRISES INC	146,0000	3,55%	19/10/2026	146,0000	146,0000	0
Insulet Corp	126,0500	-0,43%	19/10/2026	126,0500	126,0500	0
INTEL	84,900	3,93%	19/10/2026	82,750	85,000	4.936.171
Interactive	73,630	-2,81%	19/10/2026	73,370	73,630	10.971
Intercontinental	142,2500	0,14%	19/10/2026	142,2500	142,2500	0
INTERCOS	12,2600	-1,29%	19/10/2026	12,2000	12,7000	434.801
INTERDIGITAL INC	291,1000	1,50%	19/10/2026	291,1000	291,1000	0
INTERNATIONAL CARE COMPANY	1,07	-2,73%	19/10/2026	1,07	1,07	3.210
INTERNATIONAL CONSOLIDATED AIRLINES	4,8890	-0,73%	19/10/2026	4,8890	4,8890	0
International F&F	81,1600	0,72%	19/10/2026	81,1600	81,1600	0
International P	30,40	-0,65%	19/10/2026	30,20	30,40	41.466
INTERPUMP GROUP	36,8200	-0,86%	19/10/2026	36,4000	37,1600	4.129.363
INTESA SANPAOLO	6,015	-2,16%	19/10/2026	5,978	6,082	265.917.135
INTRED	8,7800		19/10/2026	8,7000	8,8000	9.237
INTUIT	285,7500	-0,59%	19/10/2026	282,9000	289,7500	21.146
INTUITIVE SURGICAL	384,4500	0,88%	19/10/2026	380,4000	384,5500	14.225
Invesco Ltd	25,340	-0,63%	19/10/2026	25,260	25,340	5.068
Investment Lat	18,6400	1,17%	19/10/2026	18,6400	18,6400	0

1 2 »