Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,9380	1,68%	10:21	1,9380	1,9460	4.853
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400		05/11/2026	1,2400	1,2400	0
IBERDROLA	22,670	-0,44%	10:46	22,670	22,670	23
IBM	217,6000	-2,03%	09:47	217,6000	217,6000	1.523
ICOP	26,00	4,00%	11:48	24,90	26,00	94.629
IDEX Corp	204,6000	-0,29%	05/11/2026	204,6000	204,6000	0
IDEXX Lab	599,2000	-3,85%	05/11/2026	599,2000	599,2000	0
IDNTT	3,02	-0,66%	11:50	3,00	3,02	12.060
IES HOLDINGS INC	134,8000	-10,76%	05/11/2026	134,8000	147,4500	2.966
IGD	3,8700	1,98%	11:59	3,7450	3,9150	206.241
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		05/11/2026	0,0005	0,0005	0
Illinois Tool W	259,9000	-0,61%	05/11/2026	259,9000	259,9000	0
ILLUMINA	186,440	0,76%	10:53	186,440	186,440	9.322
ILPRA	7,4000		05/11/2026	7,4000	7,4000	8.880
IMMSI	0,5400	0,75%	11:28	0,5330	0,5450	84.669
IMPIANTI	0,9080		05/11/2026	0,9080	0,9100	10.896
IMPINJ INC	148,3500	-8,54%	05/11/2026	148,3500	152,0000	9.643
INCYTE	107,6000	0,09%	05/11/2026	107,6000	107,6000	0
INDEL B	20,0000		11:34	20,0000	20,0000	11.000

INDITEX	60,0800	1,69%	05/11/2026	58,2000	60,7000	22.951
Indra Sistemas	57,5400	-5,11%	05/11/2026	57,5400	57,5400	0
INDUS HOLDING	35,8500	-0,42%	05/11/2026	35,8500	35,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,0500	0,83%	05/11/2026	6,0000	6,2000	35.580
INDUSTRIE DE NORA	5,4850	-0,45%	12:00	5,3900	5,5300	455.867
Industrivarden	47,6600		05/11/2026	47,6600	47,6600	0
Indutrade	24,6400		05/11/2026	24,6400	24,6400	0
INFINEON TECHNOLOGIES	46,9000	1,83%	11:28	45,5800	47,3950	71.541
ING GROEP	28,7200	-2,35%	11:50	28,7200	29,0400	2.932
INIZIATIVE BRESCIANE	8,1500	-2,98%	09:40	8,1500	8,4500	8.662
INNODATA INC	38,8500	16,49%	11:39	38,3000	38,8500	6.141
INNOVATEC	0,2240	1,59%	11:22	0,2215	0,2300	44.385
INSIGHT ENTERPRISES INC	150,0000	-3,23%	05/11/2026	150,0000	150,0000	0
Insulet Corp	139,4000	-3,63%	05/11/2026	139,4000	139,4000	0
INTEL	48,8000	-1,36%	12:02	48,2550	49,4350	1.088.941
Interactive	66,870	4,26%	11:29	66,870	66,870	3.076
Intercontinental	152,100	-0,98%	11:58	152,100	152,500	5.336
INTERCOS	13,3600	3,25%	11:58	13,0000	13,9400	3.900.464
INTERDIGITAL INC	262,3000	-6,05%	05/11/2026	262,3000	262,3000	0
INTERNATIONAL CARE COMPANY	1,0200		05/11/2026	1,0200	1,0200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1060	-1,88%	05/11/2026	5,1060	5,3360	22.977
International F&F	78,9200	-0,38%	05/11/2026	78,9200	78,9200	0
International P	30,6000	-4,38%	05/11/2026	30,6000	30,6000	0
INTERPUMP GROUP	38,2400	-0,78%	11:59	37,0800	38,9800	2.050.734
INTESA SANPAOLO	6,1780	-1,39%	11:59	6,1200	6,2520	117.106.224
INTRED	8,7400	1,86%	10:50	8,7400	8,8000	13.135
INTUIT	311,7000	-1,73%	11:50	310,0000	315,6500	5.947
INTUITIVE SURGICAL	412,500	-1,32%	11:34	411,150	412,500	39.550
Invesco Ltd	24,4100	-4,76%	05/11/2026	24,4100	24,4100	0
Investment Lat	20,6800	1,17%	05/11/2026	20,6800	20,6800	0

1 2 »