Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8200 -0,87% Ora17:26 1,8120 1,8560 1.527
I.CO.P. 28,90 -0,34% Ora15:31 28,80 29,30 93.975
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Data20/08/2026 1,3100 1,3100 0
IBERDROLA 20,1700 0,05% Ora10:57 20,1200 20,1700 5.525
IBM 202,7000 -0,73% Ora17:35 200,9000 203,3000 39.821
IDEX Corp 202,4000 0,80% Data20/08/2026 202,4000 202,4000 0
IDEXX Lab 481,2000 -0,99% Data20/08/2026 481,2000 481,2000 0
IDNTT 3,12 -1,89% Ora10:57 3,12 3,12 3.120
IES HOLDINGS INC 590,4000 -1,86% Data20/08/2026 590,4000 590,4000 0
IGD 3,9700 0,13% Ora17:35 3,9350 4,0100 267.537
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/08/2026 0,0005 0,0005 0
Illinois Tool W 244,3000 -1,01% Data20/08/2026 244,3000 244,3000 0
ILLUMINA 180,000 8,75% Ora16:21 177,960 183,040 21.267
ILPRA 7,60 -0,65% Ora16:06 7,60 7,60 13.680
IMMSI 0,516 -1,53% Ora17:35 0,514 0,524 32.891
IMPIANTI 1,0000 Data20/08/2026 1,0000 1,0000 0
IMPINJ INC 138,3500 -3,66% Data20/08/2026 138,3500 138,3500 0
INCYTE 110,150 5,16% Ora16:58 110,150 110,950 1.326
INDEL B 19,30 1,31% Ora14:10 19,30 19,30 3.860
INDITEX 57,5800 -1,17% Data20/08/2026 57,5800 57,5800 0
Indra Sistemas 61,0600 -0,78% Data20/08/2026 61,0600 61,0600 0
INDUS HOLDING 33,500 -2,47% Ora10:19 33,500 33,500 12.797
INDUSTRIE CHIMICHE FORESTALI 6,4000 2,40% Ora13:50 6,2500 6,4000 18.397
INDUSTRIE DE NORA 6,5250 0,38% Ora17:35 6,4450 6,5600 386.674
Industrivarden 44,5700 -2,22% Data20/08/2026 44,5700 44,5700 0
Indutrade 22,6800 2,90% Data20/08/2026 22,6800 22,6800 0
INFINEON TECHNOLOGIES 54,7900 -1,01% Ora16:02 54,6400 55,7800 82.037
ING GROEP 29,8300 Ora15:19 29,6600 29,8300 18.265
INIZIATIVE BRESCIANE 8,05 Ora16:56 8,05 8,05 7.656
INNODATA INC 53,50 2,49% Ora14:04 53,50 53,50 1.498
INNOVATEC 0,2165 2,12% Ora17:35 0,2095 0,2260 84.351
INSIGHT ENTERPRISES INC 128,0000 0,79% Data20/08/2026 128,0000 128,0000 0
Insulet Corp 127,8000 -1,16% Data20/08/2026 127,8000 127,8000 0
INTEL 78,4200 -1,91% Ora17:35 77,0000 80,7000 2.913.566
Interactive 77,3200 -0,96% Data20/08/2026 77,3200 77,3200 0
Intercontinental 134,900 0,52% Ora15:54 134,900 134,900 10.387
INTERCOS 13,5600 -1,45% Ora17:35 13,5600 13,8400 852.171
INTERDIGITAL INC 293,0000 -0,81% Data20/08/2026 293,0000 293,0000 0
INTERNATIONAL CARE COMPANY 1,13 -1,74% Ora15:24 1,13 1,13 848
INTERNATIONAL CONSOLIDATED AIRLINES 4,8900 -4,00% Data20/08/2026 4,8900 4,8900 0
International F&F 72,4200 1,51% Data20/08/2026 72,4200 72,4200 0
International P 35,2000 -0,56% Data20/08/2026 35,2000 35,2000 0
INTERPUMP GROUP 36,4400 1,11% Ora17:35 35,6800 36,5800 2.573.973
INTESA SANPAOLO 6,8150 0,41% Ora17:37 6,8000 6,8570 231.215.616
INTRED 9,1400 -1,30% Ora17:35 8,9600 9,3200 29.715
INTUIT 310,2000 -0,47% Ora17:28 307,3500 313,0000 54.553
INTUITIVE SURGICAL 341,3000 -0,74% Ora09:22 341,3000 341,3000 1.024
Invesco Ltd 28,050 1,70% Ora13:27 27,280 28,980 84
Investment Lat 17,9000 2,40% Data20/08/2026 17,9000 17,9000 0