Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,882		09/11/2026	1,862	1,950	20.384
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,24		09/11/2026	1,18	1,24	5.580
IBERDROLA	22,9800	1,50%	09/11/2026	22,8600	23,0100	16.132
IBM	218,7000	-0,91%	09/11/2026	197,0000	218,7000	33.024
ICOP	24,3000	-3,57%	09/11/2026	24,0000	25,4000	367.513
IDEX Corp	210,4000	3,95%	09/11/2026	210,4000	210,4000	0
IDEXX Lab	617,0000	2,15%	09/11/2026	611,6000	617,0000	6.170
IDNTT	2,96	-1,33%	09/11/2026	2,90	2,98	50.320
IES HOLDINGS INC	151,7000	4,69%	09/11/2026	151,7000	151,7000	0
IGD	3,9500	1,02%	09/11/2026	3,8800	3,9500	435.511
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/11/2026	0,0005	0,0005	0
Illinois Tool W	256,3000	1,34%	09/11/2026	256,3000	256,3000	0
ILLUMINA	195,58	3,57%	09/11/2026	190,22	195,58	20.536
ILPRA	7,40	0,68%	09/11/2026	7,40	7,40	4.440
IMMSI	0,5540	1,09%	09/11/2026	0,5370	0,5600	288.616
IMPIANTI	0,930	2,42%	09/11/2026	0,930	0,930	2.790
IMPINJ INC	158,6500	5,49%	09/11/2026	158,6500	158,6500	0
INCYTE	107,7500	1,32%	09/11/2026	107,7500	107,7500	0
INDEL B	20,10	0,50%	09/11/2026	19,95	20,10	6.010

INDITEX	59,600	1,09%	09/11/2026	58,840	59,600	3.636
Indra Sistemas	59,4000	4,58%	09/11/2026	59,4000	59,4000	0
INDUS HOLDING	35,3000	-0,56%	09/11/2026	35,3000	35,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,15	-2,38%	09/11/2026	6,15	6,30	17.657
INDUSTRIE DE NORA	5,5150	0,27%	09/11/2026	5,4250	5,6150	1.895.599
Industrivarden	47,8400	0,38%	09/11/2026	47,8400	47,8400	0
Indutrade	24,6400		09/11/2026	24,6400	24,6400	0
INFINEON TECHNOLOGIES	48,6200	-0,99%	09/11/2026	46,0200	48,8800	149.020
ING GROEP	29,4700	2,61%	09/11/2026	28,6400	29,5300	38.959
INIZIATIVE BRESCIANE	7,85	-3,68%	09/11/2026	7,85	8,15	10.284
INNODATA INC	34,4500	5,67%	09/11/2026	33,1500	35,3000	2.825
INNOVATEC	0,2480	5,08%	09/11/2026	0,2390	0,2550	179.276
INSIGHT ENTERPRISES INC	147,0000	4,26%	09/11/2026	147,0000	147,0000	0
Insulet Corp	131,3000	0,92%	09/11/2026	131,3000	131,3000	0
INTEL	51,830	3,16%	09/11/2026	48,770	52,900	10.054.450
Interactive	69,7000	2,42%	09/11/2026	69,7000	69,7000	0
Intercontinental	155,2500	0,62%	09/11/2026	155,2500	155,2500	0
INTERCOS	13,6000	-1,88%	09/11/2026	13,6000	14,1600	4.297.478
INTERDIGITAL INC	259,5000	1,37%	09/11/2026	259,5000	259,5000	0
INTERNATIONAL CARE COMPANY	1,0200		09/11/2026	1,0200	1,0200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,3700	3,27%	09/11/2026	5,3700	5,3700	0
International F&F	75,1600	0,11%	09/11/2026	75,1600	75,1600	0
International P	31,4000	1,95%	09/11/2026	31,4000	31,4000	0
INTERPUMP GROUP	38,7200	1,26%	09/11/2026	38,1400	38,9800	7.880.914
INTESA SANPAOLO	6,353	2,85%	09/11/2026	6,188	6,353	340.099.215
INTRED	8,74	-0,91%	09/11/2026	8,70	8,86	37.014
INTUIT	301,6000	-2,17%	09/11/2026	301,6000	306,3000	8.143
INTUITIVE SURGICAL	410,6500	-0,04%	09/11/2026	405,8500	410,6500	411
Invesco Ltd	25,8100	5,39%	09/11/2026	25,8100	25,8100	0
Investment Lat	20,5800	-0,48%	09/11/2026	20,5800	20,5800	0

1 2 »