Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8800	0,64%	13:42	1,8500	1,8980	121.027
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		13/10/2026	1,3200	1,3200	0
IBERDROLA	21,5900	-0,60%	13:03	21,5400	21,5900	259
IBM	207,4500	-0,26%	12:20	205,6500	207,4500	36.543
ICOP	27,0000	-0,74%	13:53	27,0000	27,9000	33.823
IDEX Corp	208,2000	-1,14%	13/10/2026	208,2000	208,2000	0
IDEXX Lab	465,2000	-0,77%	13/10/2026	465,2000	465,2000	0
IDNTT	3,16	-1,25%	12:44	3,16	3,16	6.320
IES HOLDINGS INC	247,3000	-5,68%	13/10/2026	247,3000	247,3000	0
IGD	3,7500	0,54%	13:31	3,6950	3,7950	58.435
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/10/2026	0,0005	0,0005	0
Illinois Tool W	235,1000	-1,80%	13/10/2026	235,1000	235,1000	0
ILLUMINA	243,2500	-0,31%	13/10/2026	243,2500	246,4500	3.406
ILPRA	8,40	-0,59%	10:30	8,40	8,40	5.040
IMMSI	0,5290	0,76%	13:28	0,5250	0,5330	71.726
IMPIANTI	0,9520	-2,66%	11:31	0,9520	0,9660	5.754
IMPINJ INC	163,2000	-3,09%	13/10/2026	163,2000	163,2000	0
INCYTE	97,0200	-3,99%	13/10/2026	97,0200	102,0500	97
INDEL B	17,85	-0,56%	13:13	17,85	18,00	16.070

INDITEX	53,9800	0,11%	13/10/2026	53,9800	53,9800	0
Indra Sistemas	61,8400	0,16%	13/10/2026	61,8400	61,8400	0
INDUS HOLDING	37,0500	-0,27%	13/10/2026	37,0500	37,1000	13.079
INDUSTRIE CHIMICHE FORESTALI	6,0500		11:12	6,0500	6,0500	39.246
INDUSTRIE DE NORA	5,7350	1,33%	13:53	5,6250	5,8000	1.450.384
Industrivarden	45,5900	2,89%	13/10/2026	45,5900	45,5900	0
Indutrade	22,4800	-3,10%	13/10/2026	22,0400	22,4800	22
INFINEON TECHNOLOGIES	57,0300	1,84%	13:21	56,6300	57,6400	216.394
ING GROEP	30,0100	-0,73%	13:23	30,0100	30,4100	27.688
INIZIATIVE BRESCIANE	7,7500		13/10/2026	7,6000	8,1000	11.338
INNODATA INC	52,00	-1,89%	13:47	52,00	52,00	104
INNOVATEC	0,2325	5,68%	13:54	0,2170	0,2340	85.116
INSIGHT ENTERPRISES INC	152,0000	2,01%	13/10/2026	152,0000	152,0000	0
Insulet Corp	123,900	1,64%	10:08	123,900	123,900	9.293
INTEL	90,4100	1,40%	13:35	90,1000	92,1500	1.698.111
Interactive	77,5000	-2,43%	13/10/2026	77,5000	77,5000	0
Intercontinental	141,7500	0,46%	13/10/2026	141,7500	141,7500	0
INTERCOS	12,3600	3,34%	13:44	11,9200	12,7200	318.921
INTERDIGITAL INC	293,0000	-1,41%	13/10/2026	293,0000	293,0000	0
INTERNATIONAL CARE COMPANY	1,1000	-3,51%	13:08	1,0800	1,1100	11.520
INTERNATIONAL CONSOLIDATED AIRLINES	4,8980	-1,43%	13/10/2026	4,8690	4,8980	980
International F&F	78,2400	2,84%	13/10/2026	78,2400	78,2400	0
International P	28,4000	-1,39%	13/10/2026	28,4000	28,4000	852
INTERPUMP GROUP	36,4000	1,22%	13:56	36,0600	36,6400	1.847.084
INTESA SANPAOLO	6,1410	-0,87%	13:55	6,1320	6,2050	63.179.280
INTRED	8,9000	0,23%	13/10/2026	8,7600	8,9000	107
INTUIT	276,3500	0,51%	13/10/2026	275,2000	276,6500	63.284
INTUITIVE SURGICAL	377,8500	0,25%	09:00	377,8500	377,8500	3.023
Invesco Ltd	27,100	4,23%	10:46	27,100	27,100	325
Investment Lat	18,1250	0,03%	13/10/2026	18,1250	18,1250	0

1 2 »