Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2050 -1,34% Ora09:45 2,1650 2,3600 62.591
I.CO.P. 31,4000 1,29% Ora09:29 31,4000 32,5000 121.100
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data05/06/2026 1,3000 1,3000 0
IBERDROLA 19,9000 0,86% Ora09:19 19,9000 21,7000 6.153
IBM 245,0000 -1,31% Ora09:51 242,7000 245,0000 32.121
IDEX Corp 187,7000 0,05% Data05/06/2026 187,7000 187,7000 0
IDEXX Lab 487,6000 0,06% Data05/06/2026 487,6000 487,6000 0
IDNTT 3,0000 -0,66% Ora16:01 3,0000 3,0400 33.120
IES HOLDINGS INC 635,4000 1,99% Data05/06/2026 635,4000 635,4000 0
IGD 4,2650 1,07% Ora09:47 4,1800 4,2750 25.212
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data05/06/2026 0,0005 0,0005 0
Illinois Tool W 217,6000 2,84% Ora10:01 217,6000 217,6000 23.936
ILLUMINA 139,1400 -1,32% Ora09:05 139,1400 139,1400 1.391
ILPRA 7,30 2,10% Ora09:52 7,30 7,30 17.520
IMMSI 0,5230 -1,13% Ora09:24 0,5230 0,5290 2.699
IMPIANTI 0,9200 -2,13% Ora09:36 0,9200 0,9480 9.741
IMPINJ INC 110,5000 -7,18% Data05/06/2026 110,5000 110,5000 0
INCYTE 91,5200 5,56% Data05/06/2026 91,5200 91,5200 0
INDEL B 19,5000 Ora09:00 19,5000 19,5000 9.848
INDITEX 55,3400 1,39% Ora17:23 55,3400 55,6000 65.757
Indra Sistemas 57,0000 2,67% Ora10:05 56,4800 57,0000 199.257
INDUS HOLDING 27,0000 Data05/06/2026 27,0000 27,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 Ora09:31 6,1500 6,1500 3.413
INDUSTRIE DE NORA 7,1300 -0,56% Ora09:53 7,1050 7,1750 139.701
Industrivarden 46,6500 0,56% Data05/06/2026 46,6500 46,6500 0
Indutrade 18,0100 1,81% Data05/06/2026 18,0100 18,0100 0
INFINEON TECHNOLOGIES 77,8600 0,27% Ora09:31 69,9400 77,8600 40.572
ING GROEP 25,7000 -1,34% Ora09:45 25,6400 25,7300 1.284
INIZIATIVE BRESCIANE 11,6000 Data05/06/2026 11,6000 11,6000 0
INNODATA INC 88,6000 -6,74% Ora09:37 88,6000 89,1000 13.346
INNOVATEC 0,1828 0,66% Ora09:54 0,1790 0,1828 12.227
INSIGHT ENTERPRISES INC 107,0000 3,88% Ora09:00 107,0000 107,0000 214
Insulet Corp 133,3000 4,34% Data05/06/2026 133,3000 133,3000 0
INTEL 86,8400 -3,53% Ora09:54 85,1700 87,0200 879.309
Interactive 72,9000 -0,96% Data05/06/2026 72,9000 72,9000 0
Intercontinental 121,4000 -1,74% Data05/06/2026 121,4000 121,4000 0
INTERCOS 12,1400 0,17% Ora09:37 12,0400 12,1600 44.459
INTERDIGITAL INC 226,4000 0,13% Data05/06/2026 226,4000 226,4000 0
INTERNATIONAL CARE COMPANY 1,2200 Data05/06/2026 1,2200 1,2200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8670 -0,29% Data05/06/2026 4,8670 4,8670 0
International F&F 63,7200 1,05% Data05/06/2026 63,7200 63,7200 0
International P 29,4000 0,68% Data05/06/2026 29,4000 29,4000 0
INTERPUMP GROUP 33,9800 -1,05% Ora09:53 33,6800 34,0000 275.356
INTESA SANPAOLO 5,4440 -4,04% Ora09:54 5,4190 5,5670 223.016.880
INTRED 9,0200 -0,44% Ora09:51 9,0000 9,0200 13.172
INTUIT 258,7500 1,31% Ora09:52 257,3000 258,7500 6.460
INTUITIVE SURGICAL 366,0000 0,07% Ora09:54 364,8000 366,0000 2.557
Invesco Ltd 24,4500 4,98% Ora09:00 24,4500 24,4500 49
Investment Lat 18,0900 -2,92% Data05/06/2026 18,0900 18,0900 0