Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,035	-0,73%	17:19	2,030	2,055	11.317
I.CO.P.	27,4000	-0,36%	17:01	27,2000	27,8000	193.175
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,28	-1,54%	11:42	1,28	1,28	960
IBERDROLA	21,020	-0,99%	16:27	21,020	21,210	53.466
IBM	188,060	-0,03%	17:29	187,400	199,420	2.718.479
IDEX Corp	194,3000	-0,41%	15/07/2026	194,3000	194,3000	0
IDEXX Lab	466,10	-4,92%	10:01	466,10	466,10	6.992
IDNTT	3,0000		15/07/2026	3,0000	3,0000	0
IES HOLDINGS INC	541,0000	-0,92%	15/07/2026	541,0000	541,0000	0
IGD	4,1500	1,34%	17:35	4,0450	4,1550	152.966
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/07/2026	0,0005	0,0005	0
Illinois Tool W	237,1000	-0,42%	15/07/2026	237,1000	237,1000	0
ILLUMINA	166,6400	0,52%	15/07/2026	166,6400	166,6400	0
ILPRA	7,05	0,71%	12:08	7,05	7,05	4.230
IMMSI	0,5200	0,58%	17:35	0,5100	0,5250	124.273
IMPIANTI	0,9240		15/07/2026	0,9240	0,9240	0
IMPINJ INC	128,0000	-0,66%	15/07/2026	128,0000	128,0000	0
INCYTE	100,3500	0,57%	15/07/2026	100,3500	100,3500	0
INDEL B	19,6000		15/07/2026	19,6000	19,6000	0

INDITEX	53,160	-0,19%	11:43	53,160	53,160	425
Indra Sistemas	48,0000	0,21%	09:13	48,0000	48,0000	5.280
INDUS HOLDING	26,4500	1,93%	15/07/2026	26,4500	26,4500	0
INDUSTRIE CHIMICHE FORESTALI	6,20		17:11	6,15	6,20	41.058
INDUSTRIE DE NORA	6,8000	-1,81%	17:35	6,7450	6,9800	1.386.901
Industrivarden	46,9100	0,58%	15/07/2026	46,9100	46,9100	0
Indutrade	19,6700	4,13%	15/07/2026	19,6700	19,6700	0
INFINEON TECHNOLOGIES	67,3400	-5,70%	17:35	67,3300	72,0700	80.105
ING GROEP	28,9400	0,14%	17:11	28,7900	29,0000	9.600
INIZIATIVE BRESCIANE	9,65	-1,53%	17:06	9,65	9,65	2.799
INNODATA INC	57,00	-3,55%	17:28	56,80	59,20	12.071
INNOVATEC	0,1998	-0,84%	17:35	0,1944	0,2015	45.284
INSIGHT ENTERPRISES INC	104,0000	-0,95%	15/07/2026	104,0000	104,0000	0
Insulet Corp	139,350	-0,61%	15:31	138,850	139,350	14.899
INTEL	88,820	-4,54%	17:35	88,100	100,820	6.350.364
Interactive	84,880	1,43%	15:31	84,880	84,880	14.514
Intercontinental	123,0500	1,69%	15/07/2026	123,0500	123,0500	0
INTERCOS	12,8200	1,10%	17:35	12,5400	12,9000	639.619
INTERDIGITAL INC	230,000	-6,58%	17:06	230,000	230,000	2.300
INTERNATIONAL CARE COMPANY	1,16	-1,69%	17:35	1,16	1,16	870
INTERNATIONAL CONSOLIDATED AIRLINES	5,312	-2,21%	10:36	5,312	5,312	2.135
International F&F	65,7200	-0,73%	15/07/2026	65,7200	65,7200	0
International P	32,40	-2,41%	15:33	32,40	32,40	2.203
INTERPUMP GROUP	35,160	0,06%	17:35	34,780	36,440	10.130.041
INTESA SANPAOLO	6,340	-0,09%	17:35	6,302	6,357	281.691.232
INTRED	9,3000	-0,43%	17:29	8,9600	9,3000	108.481
INTUIT	248,0000	0,24%	17:35	248,0000	248,8000	12.416
INTUITIVE SURGICAL	342,7500	2,80%	17:35	334,6500	342,7500	21.130
Invesco Ltd	26,4600	5,92%	15/07/2026	26,4600	26,4600	0
Investment Lat	17,7200	3,05%	15/07/2026	17,7200	17,7200	0

1 2 »