Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,856 -2,73% Data11/11/2026 1,838 1,910 65.816
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,20 -3,23% Data11/11/2026 1,20 1,20 1.800
IBERDROLA 23,200 0,48% Data11/11/2026 23,040 23,200 69.159
IBM 220,2000 0,66% Data11/11/2026 218,6500 221,5000 35.452
ICOP 24,8000 3,33% Data11/11/2026 23,6000 24,8000 313.398
IDEX Corp 215,8000 1,98% Data11/11/2026 215,8000 215,8000 0
IDEXX Lab 628,8000 1,29% Data11/11/2026 628,8000 628,8000 0
IDNTT 2,9800 3,47% Data11/11/2026 2,9000 2,9800 20.860
IES HOLDINGS INC 159,4500 3,04% Data11/11/2026 159,4500 159,4500 0
IGD 3,940 0,38% Data11/11/2026 3,900 3,945 416.651
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data11/11/2026 0,0005 0,0005 0
Illinois Tool W 259,0000 1,05% Data11/11/2026 259,0000 259,0000 0
ILLUMINA 197,2600 2,11% Data11/11/2026 196,0000 202,7000 61.545
ILPRA 7,45 -1,97% Data11/11/2026 7,45 7,45 4.470
IMMSI 0,5680 -1,05% Data11/11/2026 0,5620 0,5790 238.897
IMPIANTI 0,9500 Data11/11/2026 0,9500 0,9500 0
IMPINJ INC 159,2500 2,15% Data11/11/2026 159,2500 159,2500 0
INCYTE 109,6500 2,05% Data11/11/2026 109,6500 109,6500 0
INDEL B 20,20 -1,46% Data11/11/2026 20,10 20,30 27.088
INDITEX 60,040 -0,30% Data11/11/2026 60,040 60,060 60
Indra Sistemas 59,480 -0,70% Data11/11/2026 58,500 59,500 20.223
INDUS HOLDING 36,6000 2,38% Data11/11/2026 36,6000 36,6000 0
INDUSTRIE CHIMICHE FORESTALI 6,30 Data11/11/2026 6,25 6,30 132
INDUSTRIE DE NORA 5,7250 2,97% Data11/11/2026 5,6350 5,7850 1.901.994
Industrivarden 49,3200 Data11/11/2026 49,3200 49,3200 0
Indutrade 23,9400 Data11/11/2026 23,9400 23,9400 0
INFINEON TECHNOLOGIES 51,6500 4,83% Data11/11/2026 51,2800 53,0000 371.209
ING GROEP 30,1400 0,80% Data11/11/2026 29,7800 32,8900 32.280
INIZIATIVE BRESCIANE 7,9000 Data11/11/2026 7,9000 7,9000 0
INNODATA INC 34,650 10,53% Data11/11/2026 31,300 34,650 3.119
INNOVATEC 0,2420 -1,63% Data11/11/2026 0,2350 0,2500 124.390
INSIGHT ENTERPRISES INC 154,0000 1,99% Data11/11/2026 154,0000 154,0000 0
Insulet Corp 133,3000 1,29% Data11/11/2026 133,3000 133,3000 0
INTEL 57,120 9,57% Data11/11/2026 54,120 57,200 10.099.216
Interactive 74,9000 7,75% Data11/11/2026 74,9000 74,9000 0
Intercontinental 160,8000 2,42% Data11/11/2026 160,8000 160,8000 0
INTERCOS 13,8600 4,52% Data11/11/2026 13,4200 14,0000 4.204.417
INTERDIGITAL INC 266,4000 3,70% Data11/11/2026 266,4000 266,4000 0
INTERNATIONAL CARE COMPANY 1,00 1,01% Data11/11/2026 1,00 1,00 3.000
INTERNATIONAL CONSOLIDATED AIRLINES 5,4880 0,33% Data11/11/2026 5,4880 5,4880 0
International F&F 74,0000 -0,46% Data11/11/2026 74,0000 74,0000 0
International P 31,4000 Data11/11/2026 31,4000 31,4000 0
INTERPUMP GROUP 39,8800 2,52% Data11/11/2026 39,2600 39,8800 8.900.418
INTESA SANPAOLO 6,302 -1,41% Data11/11/2026 6,255 6,455 373.170.283
INTRED 8,9600 1,82% Data11/11/2026 8,7800 8,9800 47.103
INTUIT 306,5500 0,87% Data11/11/2026 302,1500 307,4500 28.816
INTUITIVE SURGICAL 401,3500 0,48% Data11/11/2026 401,3500 401,3500 0
Invesco Ltd 25,8900 0,58% Data11/11/2026 25,8900 25,8900 0
Investment Lat 20,8500 0,05% Data11/11/2026 20,8500 20,8500 0