Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,818 -0,24% Ora17:19 0,818 0,818 2.789
I.CO.P. 5,9800 0,50% Ora16:50 5,9800 6,2100 338.750
I.CO.P. 0,0000 0,00% Ora00:00 0,0000 0,0000 0
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,34 -1,47% Ora12:27 1,34 1,35 4.028
IBERDROLA 12,2000 0,99% Ora14:33 12,0550 12,3000 47.125
IBM 176,520 0,15% Ora14:41 176,520 178,820 31.337
IDNTT 2,9800 0,00% Ora10:38 2,9800 2,9800 2.980
IERVOLINO & LADY BACARDI ENTERTAINMENT 0,4550 -3,19% Ora17:35 0,4550 0,4750 1.907
IGD 1,9420 1,04% Ora17:35 1,8860 1,9480 202.770
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IIG 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,718 1,13% Ora16:44 0,696 0,718 16.862
ILLA 0,0001 0,00% Ora16:49 0,0000 0,0000 10.226
ILLIMITY BANK 4,7620 -0,25% Ora17:35 4,7020 4,7840 558.705
ILLUMINA 106,7000 7,35% Ora15:22 106,6000 106,7000 18.131
ILPRA 5,25 -5,41% Ora17:29 5,15 5,50 231.510
IMMSI 0,605 30,67% Ora17:37 0,467 0,605 4.576.606
IMPIANTI 0,3480 -0,57% Ora09:20 0,3380 0,3480 1.536
INCYTE 60,7200 2,78% Ora17:18 60,7200 60,7200 182
INDEL B 21,2000 0,00% Ora17:35 21,0000 21,4000 23.980
INDITEX 44,2400 -3,15% Ora13:47 44,0800 44,2400 5.205
INDUS HOLDING 23,6000 -15,41% Ora10:40 23,6000 23,6000 24
INDUSTRIE CHIMICHE FORESTALI 4,48 -0,44% Ora17:29 4,48 4,60 34.733
INDUSTRIE DE NORA 11,0400 0,27% Ora17:35 10,9600 11,1400 521.592
INFINEON TECHNOLOGIES 30,8850 1,93% Ora15:42 30,1400 31,0650 87.952
ING GROEP 17,0440 0,61% Ora16:41 16,9220 17,0440 1.862
INIZIATIVE BRESCIANE 14,8 -0,67% Ora16:54 14,7 14,8 8.515
INNOVATEC 1,002 0,40% Ora17:35 0,992 1,014 57.780
INTEL 28,6450 -1,36% Ora17:27 28,6050 29,2150 243.610
INTERCOS 16,8200 1,82% Ora17:35 16,3800 16,8800 465.049
INTERMONTE PARTNERS SIM 2,45 -0,41% Ora15:25 2,45 2,45 123
INTERNATIONAL CARE COMPANY 1,12 -2,61% Ora12:08 1,12 1,12 840
INTERNATIONAL CONSOLIDATED AIRLINES 2,0320 -1,36% Ora17:16 2,0120 2,0320 30.778
INTERPUMP GROUP 40,16 2,45% Ora17:35 39,18 40,16 8.308.586
INTESA SANPAOLO 3,7045 0,14% Ora17:35 3,6725 3,7110 168.492.528
INTRED 10,15 1,50% Ora17:35 10,00 10,15 33.104
INTUIT 585,100 0,38% Ora16:04 585,100 585,100 1.170
INTUITIVE SURGICAL 406,0500 -3,56% Ora09:00 406,0500 406,0500 1.624
INVESTOR AB CLASS B 25,2100 -0,90% Ora09:00 25,2100 25,2100 3.782
INWIT 10,3400 0,68% Ora17:35 10,2100 10,3500 8.929.699
IRCE 2,0900 -2,79% Ora17:35 2,0900 2,1700 6.542
IREN 1,9300 0,10% Ora17:35 1,9020 1,9370 3.084.586
IROBOT 11,5000 4,55% Ora16:57 11,5000 12,0000 8.796
ISCC FINTECH 2,5600 0,00% Ora17:35 2,3200 2,5600 61.289
IT WAY 1,3400 0,75% Ora17:21 1,3080 1,3400 16.126
ITALGAS 4,928 -0,92% Ora17:35 4,874 4,980 11.483.659
ITALIAN EXHIBITION GROUP 6,7600 0,00% Ora17:29 6,6200 6,8000 74.991
ITALIAN WINE BRANDS 22,00 1,38% Ora17:35 21,20 22,00 28.519
ITALMOBILIARE 29,4500 0,86% Ora17:35 29,0500 29,5500 223.443
IVECO GROUP 9,252 -0,45% Ora17:38 9,204 9,460 43.652.820