Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1100 -0,47% Ora17:35 2,0600 2,1200 73.061
I.CO.P. 30,2000 Ora17:29 30,2000 31,0000 311.625
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data06/07/2026 1,3000 1,3000 0
IBERDROLA 20,9200 -4,04% Ora15:55 20,9200 21,4500 88.132
IBM 262,0000 4,80% Ora17:29 251,6500 262,0000 123.485
IDEX Corp 194,7000 -8,42% Data06/07/2026 194,7000 194,7000 0
IDEXX Lab 492,9 -3,69% Ora11:49 492,7 492,9 14.784
IDNTT 3,04 Ora17:00 3,04 3,10 12.280
IES HOLDINGS INC 598,2000 -6,41% Data06/07/2026 598,2000 598,2000 0
IGD 4,1200 -0,72% Ora17:35 4,1100 4,1650 285.673
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/07/2026 0,0005 0,0005 0
Illinois Tool W 241,900 1,51% Ora14:54 241,900 241,900 3.145
ILLUMINA 164,6600 2,91% Ora15:48 161,7200 164,6600 8.724
ILPRA 7,75 -1,90% Ora12:02 7,70 7,95 75.420
IMMSI 0,5070 0,20% Ora17:35 0,5050 0,5160 54.390
IMPIANTI 0,920 0,44% Ora14:04 0,900 0,920 24.489
IMPINJ INC 128,9000 4,50% Data06/07/2026 128,9000 128,9000 0
INCYTE 101,5000 -0,83% Data06/07/2026 101,5000 101,5000 0
INDEL B 19,55 0,26% Ora17:22 19,55 19,70 35.829
INDITEX 56,9600 -0,56% Ora13:42 56,9600 62,9200 2.470
Indra Sistemas 52,2200 1,01% Data06/07/2026 52,2200 52,2200 0
INDUS HOLDING 26,2000 -0,57% Data06/07/2026 26,2000 26,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,15 0,82% Ora17:35 6,10 6,25 203.780
INDUSTRIE DE NORA 6,8950 1,40% Ora17:35 6,8200 7,0450 1.215.531
Industrivarden 47,3400 -2,71% Data06/07/2026 47,3400 47,3400 0
Indutrade 18,4500 -2,23% Data06/07/2026 18,4500 18,4500 0
INFINEON TECHNOLOGIES 77,170 -0,26% Ora16:22 74,630 77,170 138.334
ING GROEP 28,7100 1,99% Ora16:57 28,4050 28,7100 23.968
INIZIATIVE BRESCIANE 9,65 -2,03% Ora17:29 9,65 9,70 4.348
INNODATA INC 63,20 0,64% Ora17:01 59,90 63,40 17.124
INNOVATEC 0,1870 0,32% Ora16:11 0,1800 0,1870 29.038
INSIGHT ENTERPRISES INC 99,0000 -6,60% Data06/07/2026 99,0000 99,0000 0
Insulet Corp 138,3500 -3,15% Data06/07/2026 138,3500 138,3500 0
INTEL 109,560 0,53% Ora17:36 107,000 111,500 3.527.187
Interactive 82,5900 8,51% Data06/07/2026 82,5900 82,5900 0
Intercontinental 117,0500 -8,48% Data06/07/2026 117,0500 117,0500 0
INTERCOS 12,8600 -0,77% Ora17:35 12,8000 13,1400 573.060
INTERDIGITAL INC 250,5000 2,16% Data06/07/2026 250,5000 250,5000 0
INTERNATIONAL CARE COMPANY 1,1200 Data06/07/2026 1,1200 1,1200 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,646 2,51% Ora11:51 5,646 5,646 226
International F&F 72,4000 -9,30% Data06/07/2026 72,4000 72,4000 0
International P 33,6000 -6,67% Data06/07/2026 33,6000 33,6000 0
INTERPUMP GROUP 34,200 -1,78% Ora17:35 34,000 35,200 3.673.609
INTESA SANPAOLO 6,237 1,12% Ora17:36 6,187 6,250 291.659.456
INTRED 9,9400 2,05% Ora17:26 9,7600 9,9400 231.548
INTUIT 234,0500 -2,17% Ora17:35 231,4000 242,8500 306.410
INTUITIVE SURGICAL 373,1500 1,52% Ora17:35 370,3000 375,2000 30.273
Invesco Ltd 24,220 3,06% Ora16:05 24,220 24,220 24
Investment Lat 17,9150 0,39% Data06/07/2026 17,9150 17,9150 0