Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,030 1,50% Ora17:35 1,972 2,030 38.743
I.CO.P. 28,0000 -1,41% Ora17:35 27,9000 28,9000 470.200
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2100 Data31/07/2026 1,2100 1,2100 0
IBERDROLA 20,600 0,29% Ora15:42 20,600 20,840 1.884
IBM 189,940 -1,44% Ora17:35 188,820 193,000 206.265
IDEX Corp 200,200 1,21% Ora15:56 192,900 200,200 2.752
IDEXX Lab 491,7 -2,60% Ora11:54 476,8 491,7 14.352
IDNTT 3,2600 Ora17:35 3,1400 3,2800 131.780
IES HOLDINGS INC 615,2000 26,56% Data31/07/2026 615,2000 615,2000 0
IGD 4,1750 -2,00% Ora17:35 4,1600 4,3100 195.552
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data31/07/2026 0,0005 0,0005 0
Illinois Tool W 252,200 0,88% Ora11:36 252,200 252,200 1.513
ILLUMINA 179,200 7,60% Ora11:22 179,200 179,240 10.037
ILPRA 7,50 -0,66% Ora15:04 7,50 7,50 9.000
IMMSI 0,5270 -2,59% Ora17:35 0,5270 0,5420 164.282
IMPIANTI 0,894 1,59% Ora12:04 0,890 0,894 2.676
IMPINJ INC 130,000 11,97% Ora16:19 130,000 130,000 97.500
INCYTE 104,200 -0,76% Ora16:03 104,200 104,200 1.042
INDEL B 19,4500 1,04% Ora10:00 19,4500 19,4500 2.781
INDITEX 56,340 -1,16% Ora16:56 56,340 57,380 3.047
Indra Sistemas 56,7400 0,67% Data31/07/2026 56,7400 56,7400 0
INDUS HOLDING 31,700 12,21% Ora14:08 31,500 31,700 16.865
INDUSTRIE CHIMICHE FORESTALI 6,05 1,68% Ora17:35 5,85 6,05 24.536
INDUSTRIE DE NORA 6,4000 3,64% Ora17:35 6,2000 6,9050 5.542.533
Industrivarden 47,8000 1,25% Data31/07/2026 47,8000 47,8000 0
Indutrade 22,0000 -3,51% Data31/07/2026 22,0000 22,0000 0
INFINEON TECHNOLOGIES 61,7300 2,81% Ora17:16 60,0000 63,7700 194.431
ING GROEP 30,3900 0,30% Ora17:22 30,2700 30,6200 11.345
INIZIATIVE BRESCIANE 7,90 4,64% Ora15:55 7,60 7,95 36.050
INNODATA INC 54,60 7,27% Ora17:01 53,40 54,60 19.069
INNOVATEC 0,2000 0,60% Ora17:27 0,1942 0,2020 38.989
INSIGHT ENTERPRISES INC 111,0 13,85% Ora15:30 106,0 111,0 24.150
Insulet Corp 143,0000 0,60% Data31/07/2026 143,0000 143,0000 0
INTEL 80,050 -0,45% Ora17:35 79,420 85,130 6.848.736
Interactive 79,710 5,01% Ora15:44 79,710 79,710 9.167
Intercontinental 132,9500 0,91% Data31/07/2026 132,9500 132,9500 0
INTERCOS 13,3400 -2,63% Ora17:35 12,7800 13,6800 983.263
INTERDIGITAL INC 259,1000 4,64% Data31/07/2026 259,1000 259,1000 0
INTERNATIONAL CARE COMPANY 1,1300 Data31/07/2026 1,1300 1,1300 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1520 0,35% Data31/07/2026 5,1520 5,1520 0
International F&F 68,2200 -0,35% Data31/07/2026 68,2200 68,2200 0
International P 37,20 -5,10% Ora11:20 37,20 37,20 484
INTERPUMP GROUP 34,740 -0,86% Ora17:35 34,700 35,820 7.367.261
INTESA SANPAOLO 6,539 0,38% Ora17:37 6,510 6,609 393.761.792
INTRED 9,20 2,00% Ora17:35 9,00 9,20 104.556
INTUIT 268,6500 -0,07% Ora15:25 268,6500 272,9000 19.848
INTUITIVE SURGICAL 304,4000 -3,66% Ora17:08 304,4000 315,9500 83.128
Invesco Ltd 25,6700 2,89% Data31/07/2026 25,6700 25,6700 0
Investment Lat 18,7100 3,17% Data31/07/2026 18,7100 18,7100 0