Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8480	-2,22%	15/10/2026	1,8080	1,8880	82.119
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		15/10/2026	1,3200	1,3200	0
IBERDROLA	21,5300	-0,51%	15/10/2026	21,5300	21,8300	11.197
IBM	207,8000	0,07%	15/10/2026	201,8500	207,8000	66.611
ICOP	26,0000	-2,26%	15/10/2026	25,6000	26,5000	185.732
IDEX Corp	210,6000	-1,31%	15/10/2026	210,6000	210,6000	0
IDEXX Lab	484,3000	2,65%	15/10/2026	484,3000	484,3000	0
IDNTT	3,1400	-2,48%	15/10/2026	3,0600	3,1800	31.040
IES HOLDINGS INC	231,3000	-5,05%	15/10/2026	231,3000	231,3000	0
IGD	3,6950	-1,47%	15/10/2026	3,6700	3,7500	222.068
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/10/2026	0,0005	0,0005	0
Illinois Tool W	242,8000	1,00%	15/10/2026	242,8000	242,8000	0
ILLUMINA	237,5500	-2,28%	15/10/2026	231,8000	240,1000	80.700
ILPRA	8,6000	2,99%	15/10/2026	8,6000	8,6000	5.160
IMMSI	0,5210	-1,14%	15/10/2026	0,5210	0,5310	71.023
IMPIANTI	0,9500	-0,21%	15/10/2026	0,9500	0,9720	10.041
IMPINJ INC	168,3000	2,28%	15/10/2026	168,3000	168,3000	0
INCYTE	101,9500	2,13%	15/10/2026	101,7500	101,9500	509
INDEL B	17,8500		15/10/2026	17,8500	17,8500	0

INDITEX	55,4400	1,65%	15/10/2026	55,3000	55,4400	553
Indra Sistemas	63,0200	1,03%	15/10/2026	63,0200	64,4400	45.108
INDUS HOLDING	38,0000	1,74%	15/10/2026	38,0000	38,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000		15/10/2026	6,0500	6,1000	15.457
INDUSTRIE DE NORA	5,5550	-1,86%	15/10/2026	5,4250	5,6250	4.157.968
Industrivarden	45,9200	0,72%	15/10/2026	45,9200	45,9200	0
Indutrade	24,0200	4,89%	15/10/2026	24,0200	24,0200	0
INFINEON TECHNOLOGIES	52,8400	-3,96%	15/10/2026	50,0000	53,5400	596.027
ING GROEP	29,6450	-1,36%	15/10/2026	29,4200	29,8000	108.153
INIZIATIVE BRESCIANE	7,6000	-1,94%	15/10/2026	7,6000	7,6000	2.736
INNODATA INC	48,5000	-2,90%	15/10/2026	45,3500	48,5000	16.488
INNOVATEC	0,2345	-0,21%	15/10/2026	0,2235	0,2420	173.814
INSIGHT ENTERPRISES INC	144,0000	-6,49%	15/10/2026	144,0000	144,0000	0
Insulet Corp	123,3000	0,61%	15/10/2026	123,3000	123,3000	0
INTEL	83,8800	-6,57%	15/10/2026	80,4200	85,3100	8.985.695
Interactive	74,5000	-2,31%	15/10/2026	74,5000	74,5000	0
Intercontinental	141,1500	0,64%	15/10/2026	141,1500	141,1500	0
INTERCOS	12,5400	1,13%	15/10/2026	12,5000	12,6000	3.404.964
INTERDIGITAL INC	289,1000	-1,20%	15/10/2026	285,1000	289,1000	12.544
INTERNATIONAL CARE COMPANY	1,1000		15/10/2026	1,1000	1,1000	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9050	0,59%	15/10/2026	4,8760	4,9050	6.339
International F&F	81,2000	2,37%	15/10/2026	81,2000	81,2000	0
International P	30,8000	7,69%	15/10/2026	28,6000	30,8000	80.100
INTERPUMP GROUP	36,0600	0,50%	15/10/2026	34,9600	36,0600	6.861.579
INTESA SANPAOLO	6,0910	-1,04%	15/10/2026	6,0700	6,2030	285.016.480
INTRED	8,8400	-0,67%	15/10/2026	8,7400	8,8400	6.582
INTUIT	294,8000	7,45%	15/10/2026	280,0000	296,2000	53.792
INTUITIVE SURGICAL	378,5500	1,57%	15/10/2026	373,4500	380,0000	13.576
Invesco Ltd	25,0400	-0,52%	15/10/2026	24,5500	25,0400	1.243
Investment Lat	18,4200	1,63%	15/10/2026	18,4200	18,4200	0

1 2 »