Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1900	-2,23%	13:59	2,1900	2,2600	24.603
I.CO.P.	28,8000	-1,37%	14:53	28,7000	28,9000	57.500
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3600	-2,86%	10/06/2026	1,3600	1,3600	3.060
IBERDROLA	20,420	2,36%	14:53	20,150	20,420	37.391
IBM	237,1500	-0,96%	13:49	235,4000	237,1500	4.966
IDEX Corp	190,0000	-0,05%	10/06/2026	190,0000	190,0000	0
IDEXX Lab	492,2000	-0,24%	10/06/2026	492,2000	506,0000	4.430
IDNTT	3,06	1,32%	15:00	3,00	3,06	36.380
IES HOLDINGS INC	588,6000	-4,23%	10/06/2026	588,6000	588,6000	0
IGD	4,2500	0,47%	14:58	4,1600	4,3000	132.044
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		10/06/2026	0,0005	0,0005	0
Illinois Tool W	219,8000	-0,14%	10/06/2026	219,8000	222,0000	17.584
ILLUMINA	143,6600	6,35%	10/06/2026	136,3000	143,6600	8.907
ILPRA	7,40	-1,33%	14:55	7,40	7,45	8.910
IMMSI	0,5120		14:55	0,5070	0,5210	138.204
IMPIANTI	0,998	-0,70%	14:45	0,972	1,050	95.987
IMPINJ INC	108,1000	2,32%	10/06/2026	108,1000	108,1000	0
INCYTE	92,3600	3,85%	10/06/2026	92,3600	92,3600	0
INDEL B	19,4000	-0,26%	12:59	19,1500	19,4500	7.402

INDITEX	55,1800	-0,79%	11:19	54,7200	55,1800	6.458
Indra Sistemas	55,480	-2,67%	10:06	55,480	55,480	1.664
INDUS HOLDING	27,2000	2,26%	10/06/2026	27,2000	27,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,20	1,64%	12:13	6,15	6,25	30.296
INDUSTRIE DE NORA	7,0250	-0,07%	14:55	6,9700	7,0950	281.445
Industrivarden	43,5400	-2,31%	10/06/2026	43,5400	43,5400	0
Indutrade	18,0200	-1,53%	10/06/2026	18,0200	18,0200	0
INFINEON TECHNOLOGIES	76,0000	1,50%	15:05	75,5800	77,0300	46.974
ING GROEP	25,2000	1,25%	14:30	23,3100	25,4050	5.963
INIZIATIVE BRESCIANE	10,8		13:49	10,8	11,0	11.050
INNODATA INC	87,1000	5,96%	10/06/2026	84,0000	87,1000	1.219
INNOVATEC	0,1884	-0,11%	14:04	0,1866	0,1886	3.551
INSIGHT ENTERPRISES INC	95,5000	2,14%	10/06/2026	95,5000	95,5000	0
Insulet Corp	135,6500	-1,06%	10/06/2026	135,6500	135,6500	0
INTEL	97,0100	5,09%	15:03	94,1600	98,3900	2.395.331
Interactive	75,150	0,19%	12:14	75,150	75,150	1.728
Intercontinental	122,9500	0,41%	10/06/2026	122,9500	122,9500	0
INTERCOS	12,3200	-0,48%	14:55	12,2400	12,5000	179.848
INTERDIGITAL INC	229,600	2,50%	15:00	229,600	229,600	4.362
INTERNATIONAL CARE COMPANY	1,1800		10/06/2026	1,1800	1,1800	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,6940	-1,30%	10/06/2026	4,6940	4,7720	249
International F&F	65,8400	2,05%	10/06/2026	65,8400	65,8400	0
International P	28,4000	-1,39%	10/06/2026	28,4000	28,4000	0
INTERPUMP GROUP	33,5800	0,60%	15:01	33,2600	33,9400	2.154.542
INTESA SANPAOLO	5,6100	0,27%	15:01	5,5790	5,6660	156.010.768
INTRED	9,00	0,22%	11:21	8,96	9,00	13.453
INTUIT	246,2000	-0,08%	14:11	244,4500	246,7500	72.832
INTUITIVE SURGICAL	363,2500	-1,60%	10/06/2026	363,2500	369,2500	13.077
Invesco Ltd	24,3400	3,71%	14:59	23,5000	24,3400	11.804
Investment Lat	17,6100	-3,19%	10/06/2026	17,6100	17,6100	0

1 2 »