Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,850	0,54%	12:06	1,804	1,850	32.104
I.CO.P.	29,3000		13:48	29,0000	29,3000	78.873
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,36	0,74%	11:00	1,32	1,36	6.015
IBERDROLA	19,750	-0,50%	13:31	19,730	19,750	33.779
IBM	200,8500	0,46%	13:42	200,8500	202,0000	48.363
IDEX Corp	199,8000	4,23%	07/09/2026	199,8000	199,8000	0
IDEXX Lab	382,7000	-16,59%	07/09/2026	382,7000	382,7000	0
IDNTT	3,0800	1,99%	07/09/2026	3,0600	3,0800	9.240
IES HOLDINGS INC	283,2000	4,50%	07/09/2026	283,2000	283,2000	0
IGD	3,870	-1,15%	12:47	3,845	3,895	148.175
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		07/09/2026	0,0005	0,0005	0
Illinois Tool W	238,6000	2,05%	07/09/2026	238,6000	238,6000	0
ILLUMINA	191,12	7,89%	13:29	191,12	191,12	764
ILPRA	7,20	-2,70%	10:02	7,20	7,25	8.670
IMMSI	0,505		14:10	0,504	0,507	16.310
IMPIANTI	0,9400	-4,08%	07/09/2026	0,9240	0,9740	31.020
IMPINJ INC	151,8500	3,12%	07/09/2026	151,8500	151,8500	0
INCYTE	97,1200	-11,43%	07/09/2026	97,1200	97,1200	0
INDEL B	19,0000	0,26%	11:36	19,0000	19,2000	4.120

INDITEX	57,3200	0,24%	12:20	57,2200	57,3200	2.005
Indra Sistemas	57,8800	-2,39%	07/09/2026	57,8800	57,8800	0
INDUS HOLDING	38,1000		07/09/2026	38,1000	38,1000	0
INDUSTRIE CHIMICHE FORESTALI	6,4500	0,78%	09:01	6,4500	6,4500	645
INDUSTRIE DE NORA	6,9150	0,51%	14:15	6,8100	6,9700	325.459
Industrivarden	47,0300	0,92%	07/09/2026	47,0300	47,0300	0
Indutrade	22,5200	-0,18%	07/09/2026	22,5200	22,5200	0
INFINEON TECHNOLOGIES	57,9600	-4,04%	14:03	57,9500	60,3300	156.198
ING GROEP	32,0800	-0,16%	11:52	32,0800	32,0800	962
INIZIATIVE BRESCIANE	7,8500	-1,26%	07/09/2026	7,7000	7,8500	6.704
INNODATA INC	47,65	-0,94%	13:41	47,65	47,65	191
INNOVATEC	0,2715	-0,73%	13:44	0,2680	0,2735	36.143
INSIGHT ENTERPRISES INC	134,0000	-2,19%	07/09/2026	134,0000	136,0000	3.350
Insulet Corp	104,9500	-17,07%	07/09/2026	104,9500	104,9500	0
INTEL	86,5000	3,56%	14:12	83,5600	86,7300	2.623.380
Interactive	80,7100	1,56%	07/09/2026	80,7100	80,7100	0
Intercontinental	143,0500	3,02%	07/09/2026	143,0500	143,0500	0
INTERCOS	12,7000	0,47%	14:15	12,6000	12,7600	452.420
INTERDIGITAL INC	308,0000	7,35%	07/09/2026	308,0000	308,0000	0
INTERNATIONAL CARE COMPANY	1,13	1,80%	14:08	1,13	1,13	2.543
INTERNATIONAL CONSOLIDATED AIRLINES	4,9900	-0,44%	07/09/2026	4,9900	4,9950	55.279
International F&F	77,5600	4,08%	07/09/2026	77,5600	77,5600	0
International P	30,8000	-4,35%	07/09/2026	30,8000	31,2000	3.450
INTERPUMP GROUP	37,0200	0,54%	14:12	36,4800	37,0600	471.549
INTESA SANPAOLO	6,6500	-1,25%	14:15	6,6480	6,7360	93.985.752
INTRED	8,9800	-1,10%	13:19	8,9000	8,9800	9.062
INTUIT	282,0000	-0,25%	13:04	282,0000	283,6000	5.360
INTUITIVE SURGICAL	312,3000	-1,95%	10:33	312,3000	314,4000	10.356
Invesco Ltd	27,5700	-8,53%	13:43	27,5700	28,9700	115.092
Investment Lat	18,3100	-2,61%	07/09/2026	18,3100	18,3100	0

1 2 »