Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,862 0,87% Ora12:43 1,842 1,900 35.355
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,29 6,61% Data28/10/2026 1,19 1,29 29.025
IBERDROLA 22,1000 0,18% Ora12:17 22,1000 22,6800 1.398
IBM 224,9000 -0,20% Ora11:45 223,7000 226,0000 35.929
ICOP 24,5000 -1,21% Ora12:44 24,3000 25,3000 125.842
IDEX Corp 209,0000 -0,48% Data28/10/2026 209,0000 209,0000 0
IDEXX Lab 505,6000 0,16% Data28/10/2026 505,6000 505,6000 0
IDNTT 3,14 3,29% Ora10:53 3,04 3,14 34.040
IES HOLDINGS INC 204,1000 -2,25% Data28/10/2026 204,1000 204,1000 0
IGD 3,7750 0,40% Ora12:48 3,7350 3,7900 227.065
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data28/10/2026 0,0005 0,0005 0
Illinois Tool W 247,3000 -0,20% Data28/10/2026 247,3000 247,3000 0
ILLUMINA 260,0000 -1,14% Ora09:04 260,0000 260,0000 260
ILPRA 8,10 -0,61% Data28/10/2026 8,10 8,10 14.580
IMMSI 0,5440 1,30% Ora12:38 0,5330 0,5440 172.359
IMPIANTI 0,960 1,27% Ora11:23 0,958 0,960 5.751
IMPINJ INC 155,6500 -2,26% Data28/10/2026 155,6500 155,6500 0
INCYTE 104,8500 0,62% Data28/10/2026 104,8500 105,6000 6.396
INDEL B 19,6000 Ora09:33 19,6000 19,6000 568
INDITEX 56,1800 -2,02% Ora09:15 56,1800 56,2000 1.067
Indra Sistemas 64,000 4,00% Ora12:17 64,000 66,300 225.239
INDUS HOLDING 36,1500 -3,86% Ora09:21 36,1500 36,1500 12.906
INDUSTRIE CHIMICHE FORESTALI 6,1500 Data28/10/2026 6,1500 6,1500 33.825
INDUSTRIE DE NORA 5,5950 0,90% Ora12:45 5,5550 5,6300 540.464
Industrivarden 46,9400 Data28/10/2026 46,9400 46,9400 0
Indutrade 23,5000 3,07% Data28/10/2026 23,5000 23,5000 0
INFINEON TECHNOLOGIES 53,2700 -0,43% Ora09:52 52,9800 53,4200 9.463
ING GROEP 28,7100 -2,58% Ora12:37 28,3000 28,7100 59.649
INIZIATIVE BRESCIANE 8,3500 1,21% Data28/10/2026 8,2500 8,8000 8.183
INNODATA INC 41,5500 -2,92% Ora12:42 41,1500 42,2500 21.719
INNOVATEC 0,2325 -1,06% Ora12:38 0,2290 0,2355 29.317
INSIGHT ENTERPRISES INC 158,0000 -1,86% Data28/10/2026 158,0000 158,0000 0
Insulet Corp 136,800 5,47% Ora12:34 136,800 136,800 1.505
INTEL 82,9000 -1,73% Ora12:38 82,0100 83,2200 655.751
Interactive 74,2100 0,13% Data28/10/2026 74,2100 74,2100 0
Intercontinental 142,100 1,21% Ora10:07 142,100 142,100 4.263
INTERCOS 12,5400 -0,16% Ora12:37 12,4000 12,6800 240.446
INTERDIGITAL INC 287,6000 -2,01% Data28/10/2026 287,6000 287,6000 0
INTERNATIONAL CARE COMPANY 1,0500 Data28/10/2026 1,0500 1,0500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8270 -1,69% Data28/10/2026 4,8270 4,8270 0
International F&F 81,0600 -2,48% Data28/10/2026 81,0600 81,0600 0
International P 30,60 2,00% Ora12:10 30,60 30,60 4.590
INTERPUMP GROUP 37,5400 -0,48% Ora12:48 37,2000 37,7200 605.878
INTESA SANPAOLO 5,9330 -0,95% Ora12:50 5,9010 5,9870 81.929.672
INTRED 8,7400 0,46% Data28/10/2026 8,6600 8,7400 8.233
INTUIT 284,1500 -3,87% Ora12:33 283,9000 285,0000 11.372
INTUITIVE SURGICAL 400,5500 0,34% Data28/10/2026 393,5500 400,5500 13.218
Invesco Ltd 25,610 0,43% Ora12:35 25,610 25,610 640
Investment Lat 19,6450 0,26% Data28/10/2026 19,6450 19,6450 0