Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2400	0,90%	10/06/2026	2,1750	2,2950	43.351
I.CO.P.	29,2000	0,34%	10/06/2026	28,8000	29,2000	153.300
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3600	-2,86%	10/06/2026	1,3600	1,3600	3.060
IBERDROLA	20,0500	0,70%	10/06/2026	19,8100	21,9000	113.222
IBM	239,1500	-0,27%	10/06/2026	233,5500	242,3000	47.830
IDEX Corp	190,0000	-0,05%	10/06/2026	190,0000	190,0000	0
IDEXX Lab	492,2000	-0,24%	10/06/2026	492,2000	506,0000	4.430
IDNTT	3,0200		10/06/2026	3,0200	3,0200	0
IES HOLDINGS INC	588,6000	-4,23%	10/06/2026	588,6000	588,6000	0
IGD	4,2300	1,80%	10/06/2026	4,1200	4,2450	175.951
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		10/06/2026	0,0005	0,0005	0
Illinois Tool W	219,8000	-0,14%	10/06/2026	219,8000	222,0000	17.584
ILLUMINA	143,6600	6,35%	10/06/2026	136,3000	143,6600	8.907
ILPRA	7,5000		10/06/2026	7,5000	7,5500	36.000
IMMSI	0,5120	-1,73%	10/06/2026	0,5110	0,5240	153.919
IMPIANTI	1,0050	9,00%	10/06/2026	0,9120	1,0500	107.032
IMPINJ INC	108,1000	2,32%	10/06/2026	108,1000	108,1000	0
INCYTE	92,3600	3,85%	10/06/2026	92,3600	92,3600	0
INDEL B	19,4500		10/06/2026	19,4500	19,4500	0

INDITEX	55,1400	-0,97%	10/06/2026	55,1400	55,6200	937
Indra Sistemas	54,4000	0,59%	10/06/2026	54,4000	54,4000	0
INDUS HOLDING	27,2000	2,26%	10/06/2026	27,2000	27,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000		10/06/2026	6,1000	6,2500	48.001
INDUSTRIE DE NORA	7,0300	-0,14%	10/06/2026	6,9450	7,1500	1.157.180
Industrivarden	43,5400	-2,31%	10/06/2026	43,5400	43,5400	0
Indutrade	18,0200	-1,53%	10/06/2026	18,0200	18,0200	0
INFINEON TECHNOLOGIES	75,4100	-1,44%	10/06/2026	74,8400	77,8600	162.961
ING GROEP	25,0350	-0,71%	10/06/2026	24,8300	25,3000	23.232
INIZIATIVE BRESCIANE	10,8000	-3,57%	10/06/2026	10,8000	11,1000	25.974
INNODATA INC	87,1000	5,96%	10/06/2026	84,0000	87,1000	1.219
INNOVATEC	0,1886	1,29%	10/06/2026	0,1822	0,1896	35.801
INSIGHT ENTERPRISES INC	95,5000	2,14%	10/06/2026	95,5000	95,5000	0
Insulet Corp	135,6500	-1,06%	10/06/2026	135,6500	135,6500	0
INTEL	92,3100	1,08%	10/06/2026	89,8000	96,2000	4.889.199
Interactive	74,8000	2,28%	10/06/2026	74,8000	74,8000	0
Intercontinental	122,9500	0,41%	10/06/2026	122,9500	122,9500	0
INTERCOS	12,3800	-0,32%	10/06/2026	12,2400	12,5800	1.420.815
INTERDIGITAL INC	223,2000	2,39%	10/06/2026	223,2000	223,2000	0
INTERNATIONAL CARE COMPANY	1,1800		10/06/2026	1,1800	1,1800	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,6940	-1,30%	10/06/2026	4,6940	4,7720	249
International F&F	65,8400	2,05%	10/06/2026	65,8400	65,8400	0
International P	28,4000	-1,39%	10/06/2026	28,4000	28,4000	0
INTERPUMP GROUP	33,3800	-1,42%	10/06/2026	33,3800	34,1400	3.441.278
INTESA SANPAOLO	5,5950	-0,90%	10/06/2026	5,5230	5,6990	430.032.685
INTRED	8,9800	-0,22%	10/06/2026	8,8200	9,0800	20.241
INTUIT	246,4000	-4,59%	10/06/2026	245,6500	255,6000	143.898
INTUITIVE SURGICAL	363,2500	-1,60%	10/06/2026	363,2500	369,2500	13.077
Invesco Ltd	23,9400	0,50%	10/06/2026	23,9400	23,9400	0
Investment Lat	17,6100	-3,19%	10/06/2026	17,6100	17,6100	0

1 2 »