Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3400 -1,27% Ora17:35 2,3300 2,3800 7.376
I.CO.P. 22,2000 Ora17:35 22,2000 22,7000 203.000
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3600 0,74% Ora10:12 1,3600 1,3600 1.020
IAC INC 30,9200 1,71% Data24/02/2026 30,9200 30,9200 0
IBERDROLA 20,1000 1,82% Ora17:11 19,9950 21,8000 40.114
IBM 197,80 -5,81% Ora17:28 188,16 200,05 220.958
IDEX Corp 166,4000 -6,80% Data24/02/2026 166,4000 166,4000 0
IDEXX Lab 549,6000 3,85% Data24/02/2026 549,6000 549,6000 0
IDNTT 2,6200 Data24/02/2026 2,6200 2,6200 0
IES HOLDINGS INC 424,0000 -1,62% Data24/02/2026 424,0000 424,0000 0
IGD 4,1300 1,72% Ora17:35 4,0750 4,2050 923.520
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data24/02/2026 0,0002 0,0002 0
Illinois Tool W 249,4000 0,32% Data24/02/2026 249,4000 249,4000 0
ILLUMINA 104,1800 4,01% Data24/02/2026 104,1800 104,1800 0
ILPRA 5,3500 -3,60% Ora16:46 5,3500 5,4500 16.230
IMMSI 0,5440 1,87% Ora17:35 0,5330 0,5460 178.408
IMPIANTI 0,8350 -0,60% Ora17:35 0,8350 0,8500 7.568
IMPINJ INC 102,5000 0,24% Data24/02/2026 102,5000 102,5000 0
INCYTE 86,2200 -1,84% Ora15:35 86,2200 86,2200 3.966
INDEL B 19,5500 Ora15:50 19,5500 19,6000 10.009
INDITEX 57,7600 0,91% Ora17:28 57,7600 57,7600 2.022
Indra Sistemas 50,4000 -6,58% Ora16:20 49,4400 51,0000 13.542
INDUS HOLDING 31,1500 3,83% Data24/02/2026 31,1500 31,1500 0
INDUSTRIE CHIMICHE FORESTALI 5,9800 -1,97% Ora17:35 5,9600 6,1000 27.019
INDUSTRIE DE NORA 7,0250 -2,29% Ora17:35 6,8900 7,5300 6.237.535
Industrivarden 45,4300 Data24/02/2026 45,4300 45,4300 0
Indutrade 21,7400 -0,28% Data24/02/2026 21,7400 21,7400 0
INFINEON TECHNOLOGIES 46,550 1,20% Ora17:16 45,900 46,600 74.933
ING GROEP 24,6700 -2,10% Ora16:30 24,4000 24,6700 101.938
INIZIATIVE BRESCIANE 11,9000 Ora17:19 11,9000 12,2000 5.400
INNODATA INC 38,1600 0,32% Data24/02/2026 38,1600 38,1600 0
INNOVATEC 0,2150 -1,38% Ora17:35 0,2130 0,2195 26.483
INSIGHT ENTERPRISES INC 71,2800 -0,17% Data24/02/2026 71,2800 71,2800 0
Insulet Corp 214,8000 2,33% Data24/02/2026 214,8000 214,8000 0
INTEL 38,3000 3,00% Ora17:35 37,0000 39,0300 1.632.564
Interactive 60,8000 0,43% Data24/02/2026 60,8000 60,8000 0
Intercontinental 132,4400 1,83% Data24/02/2026 132,4400 132,4400 0
INTERCOS 12,5200 -0,32% Ora17:35 12,4800 12,6800 732.967
INTERDIGITAL INC 310,0000 2,65% Data24/02/2026 310,0000 310,0000 0
INTERNATIONAL CARE COMPANY 1,2400 Data24/02/2026 1,2400 1,2400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,9710 0,77% Data24/02/2026 4,9710 4,9710 0
International F&F 68,3000 -0,67% Data24/02/2026 68,3000 68,3000 0
International P 37,5600 0,72% Data24/02/2026 37,5600 37,5600 0
INTERPUMP GROUP 40,0600 -0,55% Ora17:35 39,9600 40,5500 10.620.513
INTESA SANPAOLO 5,761 -1,74% Ora17:38 5,700 5,814 322.145.376
INTRED 9,3800 -0,21% Ora17:27 9,3200 9,5800 43.808
INTUIT 314,9500 -1,08% Ora16:41 304,3000 328,3500 81.250
INTUITIVE SURGICAL 419,1500 0,56% Data24/02/2026 419,1500 419,1500 0
Invesco Ltd 21,0000 -10,66% Ora16:27 21,0000 21,0000 1.050