Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,824 1,33% Ora14:53 1,788 1,828 6.463
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2100 -0,82% Ora14:48 1,2000 1,2300 10.883
IBERDROLA 21,450 -0,19% Ora10:28 21,450 21,500 5.599
IBM 207,2000 -5,02% Ora14:57 207,2000 213,6000 195.564
ICOP 24,0000 -4,00% Ora14:35 23,8000 24,8000 455.992
IDEX Corp 208,8000 0,77% Data21/10/2026 208,8000 208,8000 0
IDEXX Lab 494,2000 -0,26% Data21/10/2026 494,2000 494,2000 0
IDNTT 3,0600 -0,65% Ora12:47 3,0000 3,0800 45.420
IES HOLDINGS INC 207,8000 -3,97% Data21/10/2026 207,8000 207,8000 0
IGD 3,635 -1,09% Ora14:54 3,630 3,705 31.596
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data21/10/2026 0,0005 0,0005 0
Illinois Tool W 246,0000 1,28% Data21/10/2026 246,0000 246,0000 0
ILLUMINA 246,4000 4,85% Ora11:40 246,4000 247,3500 60.460
ILPRA 8,35 -1,18% Ora12:57 8,35 8,60 20.310
IMMSI 0,513 -0,39% Ora14:28 0,513 0,515 1.274
IMPIANTI 0,920 -3,36% Ora12:12 0,920 0,920 1.380
IMPINJ INC 162,6000 3,04% Data21/10/2026 161,4000 162,6000 6.992
INCYTE 102,3000 -1,49% Data21/10/2026 102,3000 102,3000 0
INDEL B 17,50 0,86% Ora13:40 17,50 17,50 875
INDITEX 56,320 -0,46% Ora10:58 56,320 56,320 56
Indra Sistemas 62,9400 0,93% Data21/10/2026 61,7200 62,9400 944
INDUS HOLDING 37,4000 -0,80% Data21/10/2026 37,4000 37,4000 0
INDUSTRIE CHIMICHE FORESTALI 6,15 0,82% Ora10:58 6,15 6,15 6.925
INDUSTRIE DE NORA 5,4950 -2,40% Ora14:57 5,4750 5,6250 705.126
Industrivarden 46,3700 Data21/10/2026 46,3700 46,3700 0
Indutrade 23,9200 Data21/10/2026 23,9200 23,9200 0
INFINEON TECHNOLOGIES 51,6200 -2,42% Ora14:22 51,4400 52,6000 84.310
ING GROEP 29,0400 -1,73% Ora14:33 29,0100 29,0400 13.502
INIZIATIVE BRESCIANE 8,3000 1,22% Ora14:41 8,2000 8,8000 24.611
INNODATA INC 51,40 -2,47% Ora14:03 51,40 51,40 154
INNOVATEC 0,2340 -1,89% Ora12:56 0,2315 0,2395 30.738
INSIGHT ENTERPRISES INC 150,0000 2,04% Data21/10/2026 150,0000 150,0000 0
Insulet Corp 125,9500 -1,60% Data21/10/2026 125,8000 125,9500 630
INTEL 78,9200 -3,89% Ora14:44 78,2800 79,4600 1.759.948
Interactive 75,5800 2,72% Data21/10/2026 75,5800 75,5800 0
Intercontinental 141,9000 1,21% Data21/10/2026 141,9000 141,9000 0
INTERCOS 12,2200 -1,13% Ora14:49 12,1800 12,3600 95.980
INTERDIGITAL INC 294,2000 1,34% Data21/10/2026 294,2000 294,2000 0
INTERNATIONAL CARE COMPANY 1,0500 -0,94% Data21/10/2026 1,0100 1,0500 7.875
INTERNATIONAL CONSOLIDATED AIRLINES 4,9940 1,18% Data21/10/2026 4,9940 4,9940 0
International F&F 81,0800 -0,39% Data21/10/2026 81,0800 81,0800 0
International P 30,0000 -0,66% Data21/10/2026 29,8000 30,0000 210
INTERPUMP GROUP 36,2600 -1,89% Ora14:54 36,1200 36,8000 1.361.735
INTESA SANPAOLO 5,8980 -2,83% Ora14:54 5,8700 6,0070 122.913.192
INTRED 8,66 -1,37% Ora09:51 8,66 8,76 1.393
INTUIT 301,0000 1,67% Ora14:38 301,0000 301,0000 602
INTUITIVE SURGICAL 377,4000 0,91% Ora11:45 377,3000 379,3000 27.981
Invesco Ltd 26,1100 1,60% Data21/10/2026 24,3700 26,1100 313
Investment Lat 18,7100 0,38% Data21/10/2026 18,7100 18,7100 0