Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3500	-2,49%	09:24	2,3500	2,3650	11.765
I.CO.P.	25,8000	0,78%	21/04/2026	25,5000	26,1000	509.550
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4800	2,78%	21/04/2026	1,4800	1,4900	6.660
IAC INC	38,2900	1,56%	21/04/2026	38,2900	38,2900	0
IBERDROLA	20,020	0,35%	11:50	19,930	21,000	7.054
IBM	217,0000	0,86%	21/04/2026	216,3500	218,0000	14.539
IDEX Corp	170,9000	-5,27%	21/04/2026	170,9000	170,9000	0
IDEXX Lab	492,5000	-0,30%	21/04/2026	492,5000	492,5000	0
IDNTT	2,9200	0,69%	21/04/2026	2,8600	2,9200	20.440
IES HOLDINGS INC	452,1000	-0,92%	21/04/2026	452,1000	452,1000	0
IGD	4,5100	1,46%	11:48	4,4100	4,5100	113.604
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/04/2026	0,0005	0,0005	0
Illinois Tool W	230,9000	-0,22%	21/04/2026	230,9000	230,9000	0
ILLUMINA	113,6400	0,57%	21/04/2026	113,6400	113,6400	0
ILPRA	5,8000	1,75%	21/04/2026	5,8000	5,8000	17.400
IMMSI	0,4940	-0,50%	11:32	0,4940	0,4985	5.457
IMPIANTI	0,8180	3,81%	21/04/2026	0,8040	0,8180	2.454
IMPINJ INC	102,1000	8,76%	21/04/2026	102,1000	102,1000	0
INCYTE	81,6400	-1,52%	21/04/2026	81,6400	81,6400	0

INDEL B	19,2500		21/04/2026	19,0000	19,2500	3.889
INDITEX	53,240	-1,33%	11:47	53,240	53,240	20.497
Indra Sistemas	54,0200	-0,81%	21/04/2026	53,6600	54,0200	1.080
INDUS HOLDING	28,9500	-0,69%	21/04/2026	28,9500	28,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,1500	1,65%	09:04	6,1500	6,1500	4.613
INDUSTRIE DE NORA	6,2800	0,40%	12:03	6,2350	6,3150	125.474
Industrivarden	45,5000	0,46%	21/04/2026	45,5000	45,5000	0
Indutrade	23,0400	-0,26%	21/04/2026	23,0400	23,0400	0
INFINEON TECHNOLOGIES	48,8450	2,86%	12:03	48,5150	49,3150	56.777
ING GROEP	24,2450	-1,32%	10:54	24,2200	24,4000	15.496
INIZIATIVE BRESCIANE	11,6000	-0,85%	21/04/2026	11,6000	11,8000	8.700
INNODATA INC	39,9500	0,88%	21/04/2026	39,9500	41,6500	20.734
INNOVATEC	0,1834	-1,29%	11:45	0,1834	0,1848	6.780
INSIGHT ENTERPRISES INC	66,0000	2,33%	21/04/2026	66,0000	66,0000	0
Insulet Corp	165,8500	-3,80%	21/04/2026	165,8500	165,8500	0
INTEL	57,4100	1,20%	12:03	57,2900	57,7500	459.671
Interactive	68,8200	-0,42%	21/04/2026	68,8200	68,8200	0
Intercontinental	137,3500	2,73%	11:49	137,3500	138,0000	1.376
INTERCOS	12,3200	0,82%	11:57	12,1800	12,5400	138.498
INTERDIGITAL INC	319,5000	1,01%	21/04/2026	319,5000	320,0000	6.390
INTERNATIONAL CARE COMPANY	1,3400		21/04/2026	1,3400	1,3400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,5180	-1,89%	21/04/2026	4,5180	4,5180	0
International F&F	61,0800	-1,52%	21/04/2026	61,0800	61,0800	0
International P	30,8000	-2,53%	21/04/2026	30,8000	30,8000	0
INTERPUMP GROUP	36,5600	-0,92%	12:01	36,5000	37,2600	1.386.608
INTESA SANPAOLO	5,7240	-0,95%	12:03	5,7100	5,7980	53.190.292
INTRED	9,1800	-1,50%	11:53	9,1000	9,2800	12.106
INTUIT	349,9000	-0,48%	09:36	349,5000	349,9000	4.194
INTUITIVE SURGICAL	391,6500	-3,00%	11:54	391,6500	393,2500	7.069
Invesco Ltd	21,3900	1,09%	21/04/2026	21,3900	23,2700	86

1 2 »