Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2800	2,47%	16:18	2,2250	2,2800	23.388
I.CO.P.	26,40	-0,75%	16:16	26,40	27,00	53.200
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		19/05/2026	1,3000	1,3000	0
IAC INC	35,0700	0,40%	19/05/2026	35,0700	35,0700	0
IBERDROLA	19,595	0,77%	15:05	19,595	19,635	2.549
IBM	192,7200	1,01%	17:35	191,6200	194,4600	209.836
IDEX Corp	188,10	1,35%	13:10	188,10	188,20	376
IDEXX Lab	478,4000	2,68%	19/05/2026	478,4000	478,4000	0
IDNTT	3,2000	1,91%	12:46	3,1800	3,2200	54.420
IES HOLDINGS INC	585,200	3,61%	10:20	585,200	585,200	585
IGD	4,1750	0,48%	17:35	4,1150	4,1950	166.622
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/05/2026	0,0005	0,0005	0
Illinois Tool W	214,0000	-0,37%	19/05/2026	214,0000	214,0000	0
ILLUMINA	120,8600	-0,59%	19/05/2026	120,8600	120,8600	0
ILPRA	6,90	4,55%	17:35	6,60	6,90	60.570
IMMSI	0,5280	-0,38%	17:35	0,5260	0,5400	347.376
IMPIANTI	0,760	-4,52%	17:10	0,760	0,784	12.684
IMPINJ INC	119,400	1,70%	16:07	119,400	119,400	4.060
INCYTE	82,6200	1,37%	19/05/2026	82,6200	82,6200	0

INDEL B	20,10	1,01%	15:28	19,60	20,10	14.675
INDITEX	50,1200	1,81%	09:00	50,1200	50,1200	1.453
Indra Sistemas	53,000	6,00%	14:54	53,000	53,000	5.300
INDUS HOLDING	31,6500	2,43%	19/05/2026	31,6500	31,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,1500		19/05/2026	6,1500	6,1500	0
INDUSTRIE DE NORA	6,7200	-3,10%	17:35	6,6800	7,0150	562.957
Industrivarden	44,1400	-0,74%	19/05/2026	44,1400	44,1400	0
Indutrade	18,3100	-0,60%	19/05/2026	18,3100	18,3100	0
INFINEON TECHNOLOGIES	65,6400	-0,18%	17:27	63,3900	65,7600	168.860
ING GROEP	25,3000	0,44%	16:21	25,3000	25,6500	8.143
INIZIATIVE BRESCIANE	11,5000		19/05/2026	11,5000	11,5000	0
INNODATA INC	74,00	-8,98%	17:35	74,00	79,10	73.294
INNOVATEC	0,1808	1,57%	17:35	0,1754	0,1808	16.069
INSIGHT ENTERPRISES INC	77,5000	-1,27%	19/05/2026	77,5000	77,5000	0
Insulet Corp	134,800	2,20%	17:11	134,800	134,800	539
INTEL	91,48	-0,58%	17:35	88,52	94,15	7.131.349
Interactive	71,770	-4,27%	16:46	71,660	71,770	6.669
Intercontinental	134,5500	0,37%	19/05/2026	134,5500	134,5500	0
INTERCOS	11,9800	2,57%	17:35	11,5600	12,1800	1.450.138
INTERDIGITAL INC	227,000	-0,22%	16:04	227,000	227,000	1.135
INTERNATIONAL CARE COMPANY	1,3100		19/05/2026	1,3100	1,3100	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,3820	-0,59%	19/05/2026	4,3820	4,3820	0
International F&F	62,420	-1,30%	15:29	62,420	62,420	2.497
International P	25,60	-7,25%	16:39	25,60	25,60	51
INTERPUMP GROUP	34,2000	-2,84%	17:35	34,0800	35,4800	5.896.064
INTESA SANPAOLO	5,539	-0,95%	17:37	5,539	5,646	213.304.096
INTRED	9,50	0,85%	17:35	9,40	9,50	19.163
INTUIT	350,6000	1,82%	17:27	348,5000	360,2000	107.077
INTUITIVE SURGICAL	380,9500	4,86%	15:30	378,2000	380,9500	6.450
Invesco Ltd	22,9200	-2,76%	19/05/2026	22,9200	22,9200	0

1 2 »