Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5500 2,41% Ora16:31 2,4900 2,5800 196.024
I.CO.P. 13,4000 7,20% Ora15:59 12,3000 13,6000 192.188
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4100 1,44% Data10/07/2025 1,4000 1,4100 8.460
IAC INC 35,310 10,34% Ora14:18 35,310 35,310 1.130
IBERDROLA 15,5700 -0,38% Ora14:24 15,4750 15,6500 71.965
IBM 243,5500 -0,57% Ora15:46 243,5500 245,0500 7.567
IDEX Corp 155,3500 Data10/07/2025 155,3500 155,3500 0
IDEXX Lab 466,4000 1,90% Data10/07/2025 466,4000 466,4000 0
IDNTT 2,5800 0,78% Data10/07/2025 2,5400 2,6200 15.480
IES HOLDINGS INC 258,0000 0,78% Data10/07/2025 258,0000 258,0000 0
IGD 3,1300 -0,48% Ora16:34 3,1200 3,1700 263.615
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
IL SOLE 24 ORE 1,090 -0,46% Ora12:42 1,090 1,105 44.946
ILLA 0,0002 Data10/07/2025 0,0002 0,0002 0
ILLIMITY BANK 3,9540 0,05% Ora16:33 3,9520 4,0200 1.516.580
Illinois Tool W 225,7000 2,78% Data10/07/2025 225,7000 225,7000 0
ILLUMINA 84,620 0,09% Ora15:58 83,960 84,620 5.906
ILPRA 5,15 Ora11:12 5,15 5,15 9.270
IMMSI 0,5030 -0,59% Ora16:37 0,5030 0,5120 122.137
IMPIANTI 1,1900 -4,80% Ora15:28 1,1900 1,2400 40.155
IMPINJ INC 103,9500 4,35% Data10/07/2025 103,9500 103,9500 0
INCYTE 59,8000 2,43% Data10/07/2025 59,8000 59,8000 0
INDEL B 19,10 Ora13:00 19,10 19,10 23.302
INDITEX 43,9500 0,96% Data10/07/2025 43,8200 44,2200 241.725
Indra Sistemas 37,700 -5,75% Ora10:41 35,960 37,700 548
INDUS HOLDING 23,6500 2,60% Data10/07/2025 23,6500 23,6500 0
INDUSTRIE CHIMICHE FORESTALI 5,96 0,34% Ora11:56 5,96 5,96 8.940
INDUSTRIE DE NORA 6,7100 -1,76% Ora16:39 6,6700 6,8400 404.256
Industrivarden 32,4100 2,86% Data10/07/2025 32,4100 32,4100 0
Indutrade 23,6800 -1,25% Data10/07/2025 23,6800 23,6800 0
INFINEON TECHNOLOGIES 37,8000 -1,22% Ora15:55 37,8000 37,8450 6.318
ING GROEP 19,450 -1,51% Ora16:14 19,390 19,450 3.765
INIZIATIVE BRESCIANE 12,7000 Data10/07/2025 12,7000 12,7000 2.934
Inmobiliaria Colonial 6,0000 1,52% Data10/07/2025 6,0000 6,0000 0
INNODATA INC 44,2000 2,55% Data10/07/2025 44,2000 44,2000 0
INNOVATEC 0,2865 -4,50% Ora16:38 0,2720 0,3130 1.223.890
INSIGHT ENTERPRISES INC 125,2500 2,45% Data10/07/2025 125,2500 125,2500 0
Insulet Corp 254,6000 0,28% Data10/07/2025 254,6000 254,6000 0
INTEL 19,948 -2,10% Ora16:17 19,800 20,275 254.213
Interactive 50,3800 0,98% Data10/07/2025 50,0000 50,3800 1.008
Intercontinental 155,4000 0,31% Data10/07/2025 155,4000 155,4000 0
INTERCOS 12,7800 -0,47% Ora16:38 12,7000 12,8600 448.269
INTERDIGITAL INC 196,0000 2,08% Data10/07/2025 196,0000 196,0000 0
INTERNATIONAL CARE COMPANY 1,0500 -1,87% Data10/07/2025 1,0500 1,0500 788
INTERNATIONAL CONSOLIDATED AIRLINES 4,266 1,62% Ora12:07 4,266 4,266 512
International F&F 66,0000 1,88% Data10/07/2025 66,0000 66,0000 0
International P 44,9700 3,78% Data10/07/2025 44,9700 44,9700 0
Interpublic 21,5050 1,61% Data10/07/2025 21,5050 21,5050 0
INTERPUMP GROUP 34,5600 -2,76% Ora16:39 34,3200 35,3400 9.300.423