Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,860 0,11% Ora17:35 1,840 1,862 8.956
I.CO.P. 29,0000 -1,69% Ora17:35 28,6000 29,5000 340.950
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,31 0,77% Ora15:20 1,27 1,31 5.805
IBERDROLA 20,150 -0,20% Ora17:16 20,150 20,260 8.165
IBM 198,08 -2,21% Ora17:35 198,00 202,30 235.194
IDEX Corp 207,0000 0,29% Data17/08/2026 207,0000 207,0000 0
IDEXX Lab 469,1000 -2,37% Data17/08/2026 469,1000 469,1000 0
IDNTT 3,1800 Data17/08/2026 3,1800 3,1800 0
IES HOLDINGS INC 663,6000 2,03% Data17/08/2026 663,6000 663,6000 0
IGD 3,9150 -1,39% Ora17:35 3,9000 3,9700 403.927
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/08/2026 0,0005 0,0005 0
Illinois Tool W 248,8000 -0,52% Data17/08/2026 248,8000 248,8000 0
ILLUMINA 166,0000 -1,74% Ora09:18 166,0000 166,0000 166
ILPRA 7,45 -0,67% Ora17:07 7,35 7,45 13.290
IMMSI 0,5200 -2,80% Ora17:35 0,5200 0,5410 186.998
IMPIANTI 1,0000 -8,68% Ora16:43 0,9980 1,0250 21.084
IMPINJ INC 149,8000 0,27% Data17/08/2026 149,8000 149,8000 0
INCYTE 105,2000 1,89% Data17/08/2026 105,2000 105,2000 0
INDEL B 19,60 -1,75% Ora15:49 19,60 19,70 16.068
INDITEX 56,300 -3,73% Ora16:35 56,300 56,300 2.815
Indra Sistemas 64,5200 -0,19% Data17/08/2026 64,5200 64,5200 0
INDUS HOLDING 34,3500 1,63% Ora11:07 34,3500 35,5500 7.290
INDUSTRIE CHIMICHE FORESTALI 6,4000 -2,29% Ora17:00 6,4000 6,5000 12.865
INDUSTRIE DE NORA 6,6500 -1,48% Ora17:35 6,6500 6,8500 828.795
Industrivarden 46,4600 -2,86% Data17/08/2026 46,4600 46,4600 0
Indutrade 21,5600 -2,53% Data17/08/2026 21,5600 21,5600 0
INFINEON TECHNOLOGIES 62,3800 -0,80% Ora17:17 61,7200 63,9900 58.422
ING GROEP 30,9700 0,32% Ora17:09 30,9000 31,1300 27.111
INIZIATIVE BRESCIANE 8,0000 -2,44% Ora17:12 8,0000 8,2000 8.396
INNODATA INC 55,2000 -0,36% Ora16:47 54,1000 56,4000 44.764
INNOVATEC 0,2215 -0,89% Ora17:35 0,2170 0,2285 99.393
INSIGHT ENTERPRISES INC 134,0 3,08% Ora13:00 134,0 140,0 1.370
Insulet Corp 121,650 -2,48% Ora17:11 121,650 121,650 9.732
INTEL 90,62 1,84% Ora17:35 87,67 91,46 3.499.309
Interactive 79,7700 0,59% Data17/08/2026 79,7700 79,7700 0
Intercontinental 135,0000 -0,52% Ora09:00 135,0000 135,0000 405
INTERCOS 13,8800 -1,56% Ora17:35 13,7200 14,0400 842.436
INTERDIGITAL INC 298,8000 0,17% Data17/08/2026 298,8000 298,8000 0
INTERNATIONAL CARE COMPANY 1,1500 Data17/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1180 -1,43% Data17/08/2026 5,1180 5,1180 0
International F&F 71,6600 -0,64% Data17/08/2026 71,6600 71,6600 0
International P 34,6000 -1,70% Data17/08/2026 34,6000 34,6000 0
INTERPUMP GROUP 36,5800 -0,71% Ora17:36 36,3400 37,1200 3.585.472
INTESA SANPAOLO 6,8850 -0,46% Ora17:36 6,8850 6,9370 189.757.984
INTRED 9,3000 Ora17:35 9,1800 9,4600 10.925
INTUIT 291,8000 -2,98% Ora17:08 291,8000 296,7000 115.618
INTUITIVE SURGICAL 337,3500 -2,27% Ora17:35 337,0000 341,4000 13.209
Invesco Ltd 28,1400 0,29% Data17/08/2026 28,1400 28,1400 0
Investment Lat 18,0900 -5,19% Data17/08/2026 18,0900 18,0900 0