Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2300	-0,22%	08/06/2026	2,1650	2,3600	77.388
I.CO.P.	30,4000	1,00%	08/06/2026	30,2000	32,5000	315.025
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		08/06/2026	1,3000	1,3000	975
IBERDROLA	19,8200	-0,05%	08/06/2026	19,8200	21,7000	58.334
IBM	245,3500	-1,17%	08/06/2026	242,7000	249,7500	224.885
IDEX Corp	188,2000	0,27%	08/06/2026	188,2000	188,2000	0
IDEXX Lab	489,1000	0,31%	08/06/2026	489,1000	489,1000	0
IDNTT	3,0000		08/06/2026	3,0000	3,0000	6.000
IES HOLDINGS INC	636,6000	0,19%	08/06/2026	636,6000	636,6000	0
IGD	4,2350	0,36%	08/06/2026	4,1800	4,2800	99.228
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		08/06/2026	0,0005	0,0005	0
Illinois Tool W	219,5000	0,05%	08/06/2026	219,5000	219,5000	0
ILLUMINA	136,3000	-4,43%	08/06/2026	136,3000	139,1400	1.391
ILPRA	7,3500	2,80%	08/06/2026	7,3000	7,3500	74.490
IMMSI	0,5280	-0,19%	08/06/2026	0,5220	0,5370	125.567
IMPIANTI	0,9200	-2,13%	08/06/2026	0,9200	0,9480	22.266
IMPINJ INC	111,8000	1,18%	08/06/2026	111,8000	111,8000	0
INCYTE	87,9200	-3,93%	08/06/2026	87,9200	87,9200	0
INDEL B	19,4500	-0,26%	08/06/2026	19,4500	19,5000	16.914

INDITEX	54,7400	-0,80%	08/06/2026	54,7400	54,7400	0
Indra Sistemas	57,3200	3,58%	08/06/2026	57,3200	57,3200	0
INDUS HOLDING	26,6000	-1,48%	08/06/2026	26,6000	26,7000	12.869
INDUSTRIE CHIMICHE FORESTALI	6,2000	0,81%	08/06/2026	6,1500	6,3000	27.999
INDUSTRIE DE NORA	7,1900	0,28%	08/06/2026	7,0400	7,2550	1.049.720
Industrivarden	45,8100	-1,80%	08/06/2026	45,8100	45,8100	0
Indutrade	18,5000	2,72%	08/06/2026	18,5000	18,5000	0
INFINEON TECHNOLOGIES	78,4600	1,02%	08/06/2026	69,9400	79,3500	176.951
ING GROEP	25,4700	-2,06%	08/06/2026	25,4700	25,9800	39.836
INIZIATIVE BRESCIANE	11,5000	-0,86%	08/06/2026	11,4000	11,5000	11.977
INNODATA INC	90,1000	-4,96%	08/06/2026	86,5000	91,9000	97.995
INNOVATEC	0,1800	-0,88%	08/06/2026	0,1790	0,1840	36.171
INSIGHT ENTERPRISES INC	97,5000	-2,01%	08/06/2026	97,5000	97,5000	0
Insulet Corp	132,3000	-0,75%	08/06/2026	132,3000	133,6000	1.069
INTEL	96,0100	6,65%	08/06/2026	85,1700	98,3100	9.664.954
Interactive	75,4900	3,55%	08/06/2026	75,0100	75,4900	8.927
Intercontinental	121,1500	-0,21%	08/06/2026	121,1500	121,1500	0
INTERCOS	12,0000	-0,99%	08/06/2026	12,0000	12,3400	668.845
INTERDIGITAL INC	228,8000	1,06%	08/06/2026	228,8000	228,8000	0
INTERNATIONAL CARE COMPANY	1,2200		08/06/2026	1,2200	1,2200	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,7930	-1,52%	08/06/2026	4,7930	4,7930	0
International F&F	63,1400	-0,91%	08/06/2026	63,1400	63,1400	0
International P	28,4000	-3,40%	08/06/2026	28,4000	28,6000	3.203
INTERPUMP GROUP	34,3800	0,12%	08/06/2026	33,6600	34,6400	4.181.427
INTESA SANPAOLO	5,5950	-1,37%	08/06/2026	5,4190	5,5950	882.814.016
INTRED	9,0000	-0,66%	08/06/2026	8,9000	9,0200	34.130
INTUIT	261,9000	2,54%	08/06/2026	254,0000	262,6500	38.779
INTUITIVE SURGICAL	366,3000	-0,83%	08/06/2026	364,8000	367,7500	5.123
Invesco Ltd	24,0200	-0,33%	08/06/2026	24,0200	24,4500	49
Investment Lat	18,6250	2,96%	08/06/2026	18,6250	18,6250	0

1 2 »