Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3600 -2,28% Ora17:16 2,3300 2,3800 16.955
I.CO.P. 25,7000 -2,28% Ora16:58 25,7000 26,2000 25.900
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,49 0,68% Ora14:30 1,49 1,56 74.310
IAC INC 36,5000 -4,40% Data23/04/2026 36,5000 36,5000 0
IBERDROLA 20,050 -0,20% Ora16:27 19,840 20,050 52.589
IBM 197,96 -8,92% Ora17:35 189,96 201,10 513.948
IDEX Corp 181,8000 4,60% Data23/04/2026 181,8000 181,8000 0
IDEXX Lab 503,400 -2,48% Ora14:53 503,400 503,400 1.007
IDNTT 2,9200 -1,35% Ora13:03 2,9200 3,0200 32.640
IES HOLDINGS INC 486,2000 0,39% Data23/04/2026 486,2000 486,2000 0
IGD 4,4000 -1,57% Ora17:35 4,4000 4,5350 757.898
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data23/04/2026 0,0005 0,0005 0
Illinois Tool W 228,300 -1,17% Ora13:47 227,900 228,300 33.073
ILLUMINA 106,7000 -4,39% Data23/04/2026 106,7000 106,7000 0
ILPRA 5,80 Ora16:14 5,70 5,80 10.380
IMMSI 0,4930 -1,30% Ora17:35 0,4880 0,4980 43.714
IMPIANTI 0,8000 -3,61% Ora17:23 0,8000 0,8040 6.012
IMPINJ INC 103,6500 -0,81% Data23/04/2026 103,6500 103,6500 0
INCYTE 82,780 -0,39% Ora15:32 82,780 82,780 3.477
INDEL B 19,00 -1,30% Ora16:38 19,00 19,00 4.427
INDITEX 53,3400 0,87% Data23/04/2026 53,3400 53,3400 0
Indra Sistemas 52,200 -7,12% Ora11:58 51,800 52,200 3.549
INDUS HOLDING 29,8500 0,17% Data23/04/2026 29,8500 29,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 Ora16:36 6,00 6,10 1.340
INDUSTRIE DE NORA 6,2300 -0,32% Ora17:35 6,2200 6,3200 425.263
Industrivarden 45,5000 Data23/04/2026 45,5000 45,5000 0
Indutrade 22,8400 0,09% Data23/04/2026 22,8400 22,8400 0
INFINEON TECHNOLOGIES 53,4000 9,29% Ora17:28 49,9700 54,0000 204.705
ING GROEP 23,8750 -1,26% Ora15:45 23,6600 23,8750 5.894
INIZIATIVE BRESCIANE 11,9 0,85% Ora16:39 11,9 11,9 524
INNODATA INC 38,500 -3,87% Ora16:57 37,500 38,500 6.902
INNOVATEC 0,1900 -1,66% Ora17:35 0,1874 0,1950 34.949
INSIGHT ENTERPRISES INC 62,5000 -4,58% Data23/04/2026 62,5000 62,5000 0
Insulet Corp 164,4000 2,21% Data23/04/2026 164,4000 164,4000 0
INTEL 57,76000 2,28% Ora17:38 56,05000 58,39000 4.776.692
Interactive 65,6900 -2,64% Data23/04/2026 65,6900 65,6900 0
Intercontinental 134,1000 -1,22% Data23/04/2026 134,1000 134,1000 0
INTERCOS 12,3800 0,98% Ora17:35 12,2400 12,6600 895.180
INTERDIGITAL INC 312,3000 -2,44% Data23/04/2026 312,3000 312,3000 0
INTERNATIONAL CARE COMPANY 1,3400 Data23/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,4070 1,36% Data23/04/2026 4,4070 4,4070 0
International F&F 60,9000 -0,29% Data23/04/2026 60,9000 60,9000 0
International P 28,8000 -1,37% Data23/04/2026 28,8000 28,8000 0
INTERPUMP GROUP 36,30000 1,06% Ora17:35 35,60000 36,48000 6.161.405
INTESA SANPAOLO 5,67800 -0,86% Ora17:38 5,62000 5,71000 194.158.400
INTRED 9,38 -1,05% Ora17:35 9,16 9,38 20.307
INTUIT 324,9000 -6,88% Ora17:23 323,4000 339,6500 77.415
INTUITIVE SURGICAL 413,750 -0,45% Ora15:54 413,750 413,750 12.413
Invesco Ltd 21,9700 1,62% Data23/04/2026 21,9700 21,9700 0