Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1000	0,72%	01/07/2026	2,0500	2,1200	152.435
I.CO.P.	29,8000	-2,93%	01/07/2026	29,6000	31,3000	670.500
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3400		01/07/2026	1,3400	1,3400	0
IBERDROLA	21,5200	-1,87%	01/07/2026	21,4900	21,9300	89.932
IBM	255,1000	4,72%	01/07/2026	245,0000	255,7000	165.560
IDEX Corp	200,0000	0,20%	01/07/2026	200,0000	200,0000	0
IDEXX Lab	469,4000	2,33%	01/07/2026	469,4000	469,4000	0
IDNTT	2,9600	0,68%	01/07/2026	2,8000	3,0000	139.120
IES HOLDINGS INC	618,0000	-5,53%	01/07/2026	618,0000	618,0000	0
IGD	4,1800	-0,83%	01/07/2026	4,0800	4,3200	219.086
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		01/07/2026	0,0005	0,0005	0
Illinois Tool W	238,2000	1,84%	01/07/2026	238,2000	238,2000	0
ILLUMINA	158,7400	2,60%	01/07/2026	158,2200	160,0000	5.238
ILPRA	7,8500	3,29%	01/07/2026	7,6500	7,9000	164.850
IMMSI	0,4825	-0,62%	01/07/2026	0,4790	0,4870	111.111
IMPIANTI	0,9100	-5,99%	01/07/2026	0,9100	0,9300	4.095
IMPINJ INC	131,0000	9,03%	01/07/2026	131,0000	131,0000	0
INCYTE	99,7600	-1,03%	01/07/2026	99,7600	99,7600	0
INDEL B	19,5500	0,77%	01/07/2026	19,3000	19,5500	29.051

INDITEX	55,7400	1,16%	01/07/2026	55,7400	55,7400	0
Indra Sistemas	50,4000	3,09%	01/07/2026	50,3200	50,4000	202
INDUS HOLDING	25,8000	-0,19%	01/07/2026	25,8000	25,8000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000		01/07/2026	6,1000	6,2000	11.474
INDUSTRIE DE NORA	6,7500	1,43%	01/07/2026	6,5950	6,7600	730.573
Industrivarden	46,9200	3,87%	01/07/2026	46,9200	46,9200	0
Indutrade	17,8900	1,36%	01/07/2026	17,8900	17,8900	0
INFINEON TECHNOLOGIES	77,9500	-4,10%	01/07/2026	77,9400	82,5000	214.674
ING GROEP	27,5900	0,07%	01/07/2026	27,2500	27,5900	11.726
INIZIATIVE BRESCIANE	9,8500	1,55%	01/07/2026	9,8500	9,8500	1.478
INNODATA INC	66,9000	2,14%	01/07/2026	63,7000	66,9000	24.419
INNOVATEC	0,1870	2,19%	01/07/2026	0,1800	0,1870	10.261
INSIGHT ENTERPRISES INC	108,0000	3,85%	01/07/2026	108,0000	108,0000	216
Insulet Corp	140,2000	3,43%	01/07/2026	138,7000	140,2000	841
INTEL	114,4000	-6,95%	01/07/2026	112,5000	122,0000	5.706.158
Interactive	79,4200	1,46%	01/07/2026	79,4200	79,4200	0
Intercontinental	111,3000	2,91%	01/07/2026	107,2500	111,3000	668
INTERCOS	13,1000	1,08%	01/07/2026	12,7800	13,1400	755.228
INTERDIGITAL INC	253,1000	3,73%	01/07/2026	253,1000	253,1000	0
INTERNATIONAL CARE COMPANY	1,1200	-1,75%	01/07/2026	1,1200	1,1200	840
INTERNATIONAL CONSOLIDATED AIRLINES	5,4580	0,78%	01/07/2026	5,4580	5,4580	0
International F&F	71,6600	6,92%	01/07/2026	71,6600	71,6600	0
International P	34,0000	2,41%	01/07/2026	34,0000	34,0000	0
INTERPUMP GROUP	33,8600	0,12%	01/07/2026	33,7000	34,3000	3.668.054
INTESA SANPAOLO	5,9970	0,12%	01/07/2026	5,9180	6,0040	233.244.296
INTRED	9,3200	1,08%	01/07/2026	9,1600	9,3200	3.616
INTUIT	238,1500	4,18%	01/07/2026	232,2500	239,7000	175.993
INTUITIVE SURGICAL	355,9500	1,18%	01/07/2026	350,7000	355,9500	3.915
Invesco Ltd	23,8700	2,80%	01/07/2026	23,8700	23,8700	0
Investment Lat	17,4450	0,72%	01/07/2026	17,4450	17,4450	0

1 2 »