Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,830	-0,97%	16/09/2026	1,798	1,840	21.029
I.CO.P.	27,8000	1,09%	16/09/2026	27,4000	28,0000	817.542
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3600		16/09/2026	1,3600	1,3600	0
IBERDROLA	20,330	1,35%	16/09/2026	19,970	20,330	24.152
IBM	209,7500	-2,62%	16/09/2026	208,0000	218,5000	227.998
IDEX Corp	193,6000	0,62%	16/09/2026	193,6000	193,6000	0
IDEXX Lab	449,8000	1,81%	16/09/2026	449,8000	449,8000	0
IDNTT	3,12		16/09/2026	3,02	3,12	9.360
IES HOLDINGS INC	281,7000	3,38%	16/09/2026	281,7000	281,7000	0
IGD	3,6600	-0,14%	16/09/2026	3,6150	3,6650	298.334
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		16/09/2026	0,0005	0,0005	0
Illinois Tool W	233,5000	0,52%	16/09/2026	233,5000	233,5000	0
ILLUMINA	196,62	3,59%	16/09/2026	196,62	196,62	0
ILPRA	8,00	6,67%	16/09/2026	7,50	8,00	110.400
IMMSI	0,5080	-1,93%	16/09/2026	0,5070	0,5210	140.344
IMPIANTI	0,980	3,16%	16/09/2026	0,980	0,980	4.410
IMPINJ INC	156,6500	5,24%	16/09/2026	156,6500	156,6500	0
INCYTE	106,5000	1,87%	16/09/2026	106,5000	106,5000	0
INDEL B	18,80	1,08%	16/09/2026	18,60	18,80	2.444

INDITEX	52,8400	0,11%	16/09/2026	52,4800	53,0000	22.193
Indra Sistemas	61,8200	0,91%	16/09/2026	61,8200	61,8200	0
INDUS HOLDING	39,2000	2,35%	16/09/2026	39,2000	39,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,55		16/09/2026	6,40	6,55	49.125
INDUSTRIE DE NORA	6,6750	3,33%	16/09/2026	6,4000	6,6750	1.122.314
Industrivarden	46,2700	2,59%	16/09/2026	46,2700	46,2700	0
Indutrade	21,8800	-0,09%	16/09/2026	21,8800	21,8800	0
INFINEON TECHNOLOGIES	54,8700	1,03%	16/09/2026	54,5000	56,1300	62.936
ING GROEP	32,0200	0,82%	16/09/2026	31,9600	32,0500	2.722
INIZIATIVE BRESCIANE	8,25		16/09/2026	8,25	8,25	1.650
INNODATA INC	47,25	-2,88%	16/09/2026	46,55	47,35	2.221
INNOVATEC	0,2700	-0,92%	16/09/2026	0,2690	0,2800	92.686
INSIGHT ENTERPRISES INC	141,0000	0,71%	16/09/2026	141,0000	141,0000	0
Insulet Corp	122,900	3,15%	16/09/2026	121,900	122,900	31.094
INTEL	88,450	3,57%	16/09/2026	86,330	90,450	5.847.695
Interactive	75,9200	-1,33%	16/09/2026	75,9200	75,9200	0
Intercontinental	134,0000	-0,70%	16/09/2026	134,0000	134,0000	0
INTERCOS	12,6000	1,12%	16/09/2026	12,3000	12,7400	830.038
INTERDIGITAL INC	284,5000	-0,14%	16/09/2026	284,5000	284,5000	0
INTERNATIONAL CARE COMPANY	1,0700		16/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8750	2,59%	16/09/2026	4,8750	4,8750	0
International F&F	73,5600	1,21%	16/09/2026	73,5600	73,5600	0
International P	30,0000	1,35%	16/09/2026	30,0000	30,0000	0
INTERPUMP GROUP	34,6600	0,06%	16/09/2026	34,2400	34,9000	5.269.984
INTESA SANPAOLO	6,738	0,60%	16/09/2026	6,702	6,765	215.889.617
INTRED	8,92	-1,33%	16/09/2026	8,84	9,10	41.862
INTUIT	279,2000	-2,53%	16/09/2026	279,2000	279,2000	0
INTUITIVE SURGICAL	335,7500	3,83%	16/09/2026	328,3000	335,7500	11.080
Invesco Ltd	26,720	0,26%	16/09/2026	25,320	26,720	2.138
Investment Lat	18,4250	3,16%	16/09/2026	18,4250	18,4250	0

1 2 »