Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,355 1,51% Ora17:25 2,290 2,440 79.474
I.CO.P. 27,40 2,62% Ora17:25 26,70 27,40 331.850
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 Data22/05/2026 1,3400 1,3400 0
IAC INC 36,1900 3,46% Data22/05/2026 36,1900 36,1900 0
IBERDROLA 19,640 -0,66% Ora17:17 19,615 19,770 7.396
IBM 221,8000 6,23% Ora17:35 221,1000 227,9000 1.093.628
IDEX Corp 179,1000 0,56% Data22/05/2026 179,1000 179,1000 0
IDEXX Lab 477,8000 0,93% Data22/05/2026 477,8000 477,8000 0
IDNTT 3,1000 Data22/05/2026 3,1000 3,1000 0
IES HOLDINGS INC 559,000 -4,48% Ora17:35 553,400 559,000 14.496
IGD 4,4000 1,73% Ora17:35 4,2800 4,4250 387.677
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data22/05/2026 0,0005 0,0005 0
Illinois Tool W 215,900 -0,46% Ora14:14 215,600 216,100 31.507
ILLUMINA 123,9600 2,85% Ora09:00 123,9600 123,9600 2.107
ILPRA 6,90 0,73% Ora11:59 6,90 6,90 4.140
IMMSI 0,5590 2,38% Ora17:35 0,5350 0,5820 966.921
IMPIANTI 0,770 0,26% Ora16:07 0,750 0,770 5.685
IMPINJ INC 127,050 7,22% Ora15:49 127,050 127,050 508
INCYTE 83,1000 -0,74% Data22/05/2026 83,1000 83,1000 0
INDEL B 20,00 1,78% Ora12:19 19,65 20,00 7.928
INDITEX 50,9800 1,19% Ora17:14 50,4600 50,9800 21.782
Indra Sistemas 52,000 -1,89% Ora12:30 52,000 52,000 2.496
INDUS HOLDING 31,0000 0,49% Ora14:03 30,8500 31,0000 12.989
INDUSTRIE CHIMICHE FORESTALI 6,2000 0,81% Ora16:45 6,1500 6,2000 30.813
INDUSTRIE DE NORA 7,0550 2,69% Ora17:35 6,9450 7,1900 1.287.861
Industrivarden 45,7400 0,55% Data22/05/2026 45,7400 45,7400 0
Indutrade 19,45 -11,59% Ora16:40 19,45 19,45 486
INFINEON TECHNOLOGIES 73,860 8,17% Ora17:29 70,360 73,860 133.218
ING GROEP 26,3300 0,53% Ora16:13 26,2200 28,7400 31.581
INIZIATIVE BRESCIANE 11,8 0,85% Ora11:56 11,8 11,8 63.720
INNODATA INC 85,00 6,25% Ora17:28 83,60 87,50 33.200
INNOVATEC 0,1760 -1,90% Ora17:24 0,1760 0,1794 13.573
INSIGHT ENTERPRISES INC 83,0000 5,73% Data22/05/2026 83,0000 83,0000 0
Insulet Corp 132,5500 -1,08% Data22/05/2026 132,5500 132,5500 0
INTEL 104,500 4,31% Ora17:35 101,800 105,800 11.796.111
Interactive 71,530 -0,14% Ora17:27 70,720 75,240 23.147
Intercontinental 130,900 -2,71% Ora11:48 130,900 131,150 3.801
INTERCOS 11,9600 1,36% Ora17:35 11,7600 12,0000 837.518
INTERDIGITAL INC 228,8000 -0,09% Data22/05/2026 228,8000 228,8000 0
INTERNATIONAL CARE COMPANY 1,2800 Data22/05/2026 1,2800 1,2800 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,6140 1,59% Data22/05/2026 4,6140 4,6140 0
International F&F 64,6400 2,31% Data22/05/2026 64,6400 64,6400 0
International P 27,20 3,82% Ora16:08 27,20 27,20 544
INTERPUMP GROUP 34,8600 0,75% Ora17:35 34,7800 35,5000 4.163.493
INTESA SANPAOLO 5,618 0,39% Ora17:37 5,590 5,672 206.873.760
INTRED 8,9800 Ora17:35 8,8000 9,0000 55.431
INTUIT 264,9000 -0,41% Ora17:35 263,3500 270,6500 373.699
INTUITIVE SURGICAL 375,9500 -0,54% Ora17:00 375,9500 377,0000 1.881
Invesco Ltd 22,6800 -1,99% Ora09:00 22,6800 22,6800 23