Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,820 -1,62% Ora12:32 1,810 1,880 56.711
I.CO.P. 29,10 -0,68% Ora12:00 29,10 29,10 7.275
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 2,29% Ora09:00 1,3400 1,3400 2.010
IBERDROLA 20,1200 0,90% Ora11:57 20,1200 20,1600 15.886
IBM 198,70 -0,90% Ora11:48 198,00 198,70 52.323
IDEX Corp 198,6000 -0,90% Data24/08/2026 198,6000 198,6000 0
IDEXX Lab 476,2000 0,53% Data24/08/2026 476,2000 489,4000 1.905
IDNTT 3,0600 -1,29% Data24/08/2026 3,0200 3,0600 6.120
IES HOLDINGS INC 282,7000 99,37% Data24/08/2026 282,7000 282,7000 0
IGD 4,0050 0,75% Ora12:52 3,9700 4,0150 25.927
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/08/2026 0,0005 0,0005 0
Illinois Tool W 242,5000 0,12% Data24/08/2026 242,5000 242,5000 0
ILLUMINA 187,5000 1,12% Data24/08/2026 187,1000 187,6800 1.500
ILPRA 7,45 0,68% Ora12:08 7,45 7,45 4.470
IMMSI 0,5190 0,39% Ora12:18 0,5150 0,5230 12.390
IMPIANTI 1,135 Ora13:10 1,135 1,140 6.818
IMPINJ INC 136,6000 -0,51% Data24/08/2026 136,6000 136,6000 0
INCYTE 109,3000 -1,13% Data24/08/2026 109,3000 109,3000 0
INDEL B 19,3500 1,31% Data24/08/2026 19,1000 19,5000 10.159
INDITEX 58,5200 0,62% Data24/08/2026 58,1200 58,5200 3.219
Indra Sistemas 60,6000 -1,14% Data24/08/2026 60,6000 60,6000 0
INDUS HOLDING 34,5000 1,62% Data24/08/2026 34,5000 34,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,50 0,78% Ora13:09 6,45 6,50 13.760
INDUSTRIE DE NORA 6,4400 0,08% Ora13:10 6,4350 6,4850 129.146
Industrivarden 47,6200 0,38% Data24/08/2026 47,6200 47,6200 0
Indutrade 22,3800 -2,36% Data24/08/2026 22,3800 22,3800 0
INFINEON TECHNOLOGIES 55,9500 3,04% Ora12:19 55,5000 58,0000 20.322
ING GROEP 30,1900 0,80% Ora10:16 30,1900 30,2500 1.209
INIZIATIVE BRESCIANE 7,9500 -1,24% Data24/08/2026 7,9500 7,9500 1.590
INNODATA INC 49,95 -5,75% Ora11:24 49,95 49,95 7.043
INNOVATEC 0,2460 0,20% Ora12:44 0,2460 0,2540 76.176
INSIGHT ENTERPRISES INC 126,0000 -0,79% Data24/08/2026 126,0000 126,0000 0
Insulet Corp 128,900 -1,11% Ora10:11 128,900 128,900 129
INTEL 77,2700 4,03% Ora13:05 76,4000 78,3800 1.008.261
Interactive 80,4800 1,36% Data24/08/2026 80,4800 80,4800 0
Intercontinental 138,9500 0,51% Data24/08/2026 138,9500 138,9500 0
INTERCOS 13,9800 0,14% Ora13:08 13,9400 14,1000 161.361
INTERDIGITAL INC 294,3000 2,47% Data24/08/2026 294,3000 294,3000 0
INTERNATIONAL CARE COMPANY 1,1500 1,77% Data24/08/2026 1,1500 1,1500 862
INTERNATIONAL CONSOLIDATED AIRLINES 5,0460 0,48% Data24/08/2026 5,0200 5,0460 10.092
International F&F 73,2800 0,99% Data24/08/2026 73,2800 73,2800 0
International P 35,6000 0,56% Data24/08/2026 35,6000 35,6000 0
INTERPUMP GROUP 37,8800 1,55% Ora13:12 37,3400 38,0000 1.189.838
INTESA SANPAOLO 6,8890 1,03% Ora13:12 6,8570 6,9100 71.027.312
INTRED 9,32 Ora12:30 9,22 9,32 15.805
INTUIT 317,2500 0,21% Ora10:14 317,2500 317,4500 3.490
INTUITIVE SURGICAL 323,1000 -0,80% Data24/08/2026 323,1000 328,0000 4.523
Invesco Ltd 27,7700 1,76% Data24/08/2026 27,6900 27,7700 28
Investment Lat 17,9850 -0,11% Data24/08/2026 17,9850 17,9850 0