Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,800	-2,07%	17:35	1,800	1,838	23.569
I.CO.P.	29,8000	-1,65%	17:35	29,5000	30,3000	96.975
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,31	-3,68%	13:32	1,31	1,31	983
IBERDROLA	19,615	-0,93%	16:53	19,615	19,815	15.130
IBM	198,86	-0,07%	15:53	198,00	198,86	47.781
IDEX Corp	194,6000	0,31%	02/09/2026	194,6000	194,6000	0
IDEXX Lab	473,8000	0,79%	02/09/2026	473,8000	473,8000	0
IDNTT	3,02		14:02	3,02	3,02	3.020
IES HOLDINGS INC	257,7000	-0,58%	02/09/2026	257,7000	257,7000	0
IGD	3,9450	1,68%	17:35	3,8500	3,9450	395.637
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/09/2026	0,0005	0,0005	0
Illinois Tool W	231,8000	-1,02%	02/09/2026	231,8000	231,8000	0
ILLUMINA	177,140	-8,39%	10:20	177,140	177,140	531
ILPRA	7,35	-1,34%	17:35	7,35	7,55	17.940
IMMSI	0,5040	0,20%	17:35	0,5020	0,5100	40.936
IMPIANTI	1,045	-6,70%	16:59	1,045	1,080	7.973
IMPINJ INC	150,3500	3,33%	02/09/2026	150,3500	150,3500	0
INCYTE	109,3000	2,73%	02/09/2026	109,3000	109,3000	0
INDEL B	18,7500	0,81%	17:35	18,6000	18,7500	3.619

INDITEX	56,2400	-1,99%	02/09/2026	56,2400	56,2400	0
Indra Sistemas	60,400	0,67%	17:10	60,400	60,400	181
INDUS HOLDING	36,650	-1,08%	11:22	36,650	36,650	12.901
INDUSTRIE CHIMICHE FORESTALI	6,4000	-0,78%	17:29	6,3500	6,5000	82.280
INDUSTRIE DE NORA	6,6600	0,45%	17:35	6,5500	6,6800	556.984
Industrivarden	47,3400	-0,17%	02/09/2026	47,3400	47,3400	0
Indutrade	22,7200	0,53%	02/09/2026	22,7200	22,7200	0
INFINEON TECHNOLOGIES	55,7600	1,38%	16:58	54,5000	56,0000	56.774
ING GROEP	31,1700	1,43%	15:01	30,8600	31,2300	55.285
INIZIATIVE BRESCIANE	7,70	-1,28%	15:02	7,60	7,70	5.550
INNODATA INC	46,60	-2,20%	14:04	46,60	46,60	186
INNOVATEC	0,2835	-1,22%	17:35	0,2715	0,2910	295.674
INSIGHT ENTERPRISES INC	133,0000		02/09/2026	133,0000	133,0000	0
Insulet Corp	130,400	1,72%	15:55	130,400	130,400	4.564
INTEL	77,670	1,34%	17:35	75,490	77,720	911.050
Interactive	77,5600	-3,33%	02/09/2026	77,5600	77,5600	0
Intercontinental	137,4000	0,55%	02/09/2026	137,4000	137,4000	0
INTERCOS	13,8000		17:35	13,6600	13,8400	574.937
INTERDIGITAL INC	275,9000	-2,95%	02/09/2026	275,9000	275,9000	0
INTERNATIONAL CARE COMPANY	1,1300		02/09/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,929	-1,81%	11:53	4,929	4,929	44
International F&F	75,5600	1,42%	02/09/2026	75,5600	75,5600	0
International P	31,60	-7,60%	14:21	31,60	31,60	8.153
INTERPUMP GROUP	36,000	-1,37%	17:35	36,000	36,580	5.931.362
INTESA SANPAOLO	6,653	-0,22%	17:36	6,630	6,701	320.082.464
INTRED	9,0600	-0,22%	17:29	8,9800	9,0600	22.278
INTUIT	297,4500	-1,65%	16:54	296,7500	300,6000	11.304
INTUITIVE SURGICAL	329,0500	2,73%	17:35	320,8500	329,0500	11.698
Invesco Ltd	27,6000	-1,15%	02/09/2026	27,6000	27,6000	0
Investment Lat	17,9850	-2,47%	02/09/2026	17,9850	17,9850	0

1 2 »