Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,6200 Ora11:07 2,5900 2,6400 12.568
I.CO.P. 18,1000 -1,09% Ora10:28 18,1000 18,3000 9.100
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4600 -0,68% Ora13:27 1,4600 1,4900 5.543
IAC INC 33,6000 -0,12% Data09/01/2026 33,6000 33,6000 0
IBERDROLA 18,5400 -2,34% Ora12:10 18,4400 20,7500 37.835
IBM 261,8500 3,42% Ora17:35 259,1500 262,6500 9.945
IDEX Corp 158,4000 -1,46% Data09/01/2026 158,4000 158,4000 0
IDEXX Lab 612,8000 1,86% Data09/01/2026 612,8000 612,8000 0
IDNTT 2,76 Ora11:45 2,72 2,76 5.480
IES HOLDINGS INC 338,0000 0,90% Data09/01/2026 338,0000 338,0000 0
IGD 3,4350 -1,29% Ora12:27 3,3900 3,4700 450.463
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data09/01/2026 0,0002 0,0002 0
Illinois Tool W 218,300 -0,32% Ora10:27 217,100 218,300 33.687
ILLUMINA 123,7000 -2,55% Ora15:57 123,7000 126,9000 69.163
ILPRA 5,5000 -1,79% Ora13:18 5,5000 5,6000 29.910
IMMSI 0,5790 -0,86% Ora12:09 0,5790 0,5880 33.449
IMPIANTI 0,9800 -1,51% Ora09:00 0,9800 0,9800 1.470
IMPINJ INC 170,100 4,48% Ora11:05 170,100 170,100 2.041
INCYTE 90,92 -1,07% Ora11:41 88,32 90,92 1.792
INDEL B 19,5500 -0,26% Ora10:49 19,3000 19,5500 2.534
INDITEX 56,8800 0,28% Ora10:46 56,7000 62,0000 24.803
Indra Sistemas 58,9500 -0,76% Ora09:00 58,9500 59,5000 3.007
INDUS HOLDING 30,0500 0,33% Data09/01/2026 30,0500 30,0500 0
INDUSTRIE CHIMICHE FORESTALI 6,24 0,65% Ora12:12 6,10 6,24 3.587
INDUSTRIE DE NORA 7,3750 -0,74% Ora12:32 7,3200 7,4300 172.073
Industrivarden 38,8700 -0,21% Data09/01/2026 38,8700 38,8700 0
Indutrade 22,0200 -0,72% Data09/01/2026 22,0200 22,0200 0
INFINEON TECHNOLOGIES 41,8150 0,34% Ora12:04 41,4700 41,8150 13.662
ING GROEP 24,3100 0,27% Ora12:05 22,0100 24,3100 16.636
INIZIATIVE BRESCIANE 12,0 1,69% Ora10:47 12,0 12,0 2.400
INNODATA INC 53,8500 -2,36% Ora09:48 53,8500 54,2000 16.832
INNOVATEC 0,2480 -0,60% Ora12:01 0,2450 0,2515 25.293
INSIGHT ENTERPRISES INC 75,9800 1,09% Ora16:49 72,6200 75,9800 20.205
Insulet Corp 252,1000 0,96% Data09/01/2026 252,1000 252,1000 0
INTEL 37,8950 0,09% Ora12:41 37,6550 38,5050 704.505
Interactive 60,7600 1,40% Data09/01/2026 60,7600 60,7600 0
Intercontinental 141,2400 0,63% Data09/01/2026 141,2400 141,2400 0
INTERCOS 11,8600 0,17% Ora12:25 11,5600 12,0000 661.516
INTERDIGITAL INC 272,0000 3,82% Data09/01/2026 272,0000 272,0000 0
INTERNATIONAL CARE COMPANY 1,29 -1,53% Ora11:26 1,29 1,29 2.903
INTERNATIONAL CONSOLIDATED AIRLINES 4,9000 -2,27% Data09/01/2026 4,9000 4,9000 0
International F&F 60,0000 4,17% Data09/01/2026 60,0000 60,0000 0
International P 36,4300 3,46% Data09/01/2026 36,4300 36,4300 0
INTERPUMP GROUP 46,9000 -1,35% Ora12:41 46,8200 47,8800 2.018.223
INTESA SANPAOLO 5,9740 0,76% Ora12:42 5,8890 5,9820 69.927.072
INTRED 10,30 0,49% Ora12:33 10,05 10,30 2.315
INTUIT 557,1000 0,51% Ora15:44 557,1000 560,8000 6.142
INTUITIVE SURGICAL 497,45 -1,63% Ora11:11 497,45 497,50 22.387