Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,990 -1,97% Ora17:18 1,956 2,020 27.962
I.CO.P. 29,70 -0,34% Ora17:14 29,60 30,00 111.975
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2200 Data24/07/2026 1,2200 1,2200 0
IBERDROLA 21,260 1,14% Ora15:02 21,260 21,260 19.134
IBM 188,680 3,56% Ora17:29 181,080 189,020 522.830
IDEX Corp 197,0000 0,77% Data24/07/2026 197,0000 197,0000 0
IDEXX Lab 471,90 -1,48% Ora10:31 470,70 471,90 13.198
IDNTT 3,22 Ora17:35 3,14 3,22 79.580
IES HOLDINGS INC 568,2000 -3,76% Data24/07/2026 568,2000 568,2000 0
IGD 4,1200 2,23% Ora17:35 3,9850 4,1700 448.192
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/07/2026 0,0005 0,0005 0
Illinois Tool W 248,4000 2,52% Data24/07/2026 248,4000 248,4000 0
ILLUMINA 170,6800 -0,57% Data24/07/2026 170,6800 170,6800 0
ILPRA 7,60 1,33% Ora12:11 7,60 7,60 4.560
IMMSI 0,5080 -0,59% Ora17:35 0,5040 0,5180 39.689
IMPIANTI 0,9480 Data24/07/2026 0,9480 0,9480 0
IMPINJ INC 112,2000 -0,62% Data24/07/2026 112,2000 112,2000 0
INCYTE 103,650 1,12% Ora17:11 103,650 103,650 24.876
INDEL B 19,40 Ora17:09 19,40 19,40 4.714
INDITEX 53,8800 -1,35% Ora10:06 53,6400 53,8800 5.063
Indra Sistemas 53,400 -4,61% Ora14:44 52,120 53,400 17.011
INDUS HOLDING 27,7500 0,91% Data24/07/2026 27,7500 27,7500 0
INDUSTRIE CHIMICHE FORESTALI 5,9000 -3,28% Ora14:45 5,9000 6,0000 41.387
INDUSTRIE DE NORA 6,0950 -1,38% Ora17:35 6,0000 6,1800 1.630.820
Industrivarden 47,2300 1,03% Data24/07/2026 47,2300 47,2300 0
Indutrade 22,2000 -1,16% Data24/07/2026 22,2000 22,2000 0
INFINEON TECHNOLOGIES 64,3800 -1,84% Ora17:29 59,0100 65,7800 44.022
ING GROEP 28,9100 1,15% Ora15:50 28,5400 28,9100 22.900
INIZIATIVE BRESCIANE 8,60 -1,71% Ora17:10 8,60 8,75 9.245
INNODATA INC 50,60 -3,25% Ora17:15 50,00 53,50 9.013
INNOVATEC 0,1982 -0,20% Ora17:35 0,1940 0,1992 25.377
INSIGHT ENTERPRISES INC 97,5 -5,34% Ora10:01 97,5 97,5 1.950
Insulet Corp 143,8500 2,68% Data24/07/2026 143,8500 143,8500 0
INTEL 85,050 -4,22% Ora17:35 83,900 93,790 11.061.735
Interactive 80,2100 1,03% Data24/07/2026 80,2100 80,2100 0
Intercontinental 126,3500 0,24% Data24/07/2026 126,3500 126,3500 0
INTERCOS 12,6400 1,28% Ora17:35 12,4200 12,6600 403.067
INTERDIGITAL INC 228,7000 1,78% Data24/07/2026 228,7000 228,7000 0
INTERNATIONAL CARE COMPANY 1,1500 -1,71% Ora09:00 1,1500 1,1500 863
INTERNATIONAL CONSOLIDATED AIRLINES 5,2680 6,27% Data24/07/2026 5,2680 5,2680 0
International F&F 66,9000 4,60% Data24/07/2026 66,9000 66,9000 0
International P 34,0000 2,41% Data24/07/2026 34,0000 34,0000 0
INTERPUMP GROUP 34,3200 0,88% Ora17:35 33,7200 34,5400 4.005.716
INTESA SANPAOLO 6,438 2,50% Ora17:37 6,293 6,438 272.308.352
INTRED 9,16 0,66% Ora14:48 9,02 9,18 26.837
INTUIT 258,0000 4,84% Ora17:35 247,8000 259,4000 61.085
INTUITIVE SURGICAL 299,4500 3,19% Ora17:35 293,7000 299,9500 4.760
Invesco Ltd 25,5000 -4,17% Ora09:00 25,5000 25,5000 1.785
Investment Lat 17,4300 1,37% Data24/07/2026 17,4300 17,4300 0