Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,320 -2,93% Ora16:11 2,320 2,370 5.374
I.CO.P. 27,00 -1,82% Ora17:35 26,50 27,60 561.200
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 Data28/05/2026 1,3300 1,3300 0
IAC INC 38,1400 0,82% Data28/05/2026 38,1400 38,1400 0
IBERDROLA 19,6350 -0,53% Ora16:59 19,4800 19,7100 37.758
IBM 227,2500 3,13% Ora17:25 220,0000 230,5500 203.340
IDEX Corp 178,9000 -1,54% Data28/05/2026 178,9000 178,9000 0
IDEXX Lab 485,0000 1,25% Data28/05/2026 485,0000 485,0000 0
IDNTT 3,14 1,95% Ora16:22 3,10 3,14 6.240
IES HOLDINGS INC 589,8000 -2,54% Data28/05/2026 589,8000 589,8000 0
IGD 4,5250 -0,33% Ora17:35 4,4500 4,5850 301.714
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data28/05/2026 0,0005 0,0005 0
Illinois Tool W 216,200 1,36% Ora13:21 215,800 216,300 34.347
ILLUMINA 134,620 7,61% Ora17:04 134,360 134,620 5.654
ILPRA 7,15 2,14% Ora17:35 6,85 7,15 21.060
IMMSI 0,5500 Ora17:39 0,5250 0,5550 578.593
IMPIANTI 0,768 -0,26% Ora10:06 0,768 0,768 1.152
IMPINJ INC 135,2500 Data28/05/2026 135,2500 135,2500 0
INCYTE 83,0800 -1,45% Data28/05/2026 83,0800 83,0800 0
INDEL B 20,30 Ora17:35 20,30 20,30 27.364
INDITEX 53,680 3,87% Ora16:13 53,540 53,680 78.204
Indra Sistemas 54,080 -0,77% Ora16:13 54,080 56,420 12.154
INDUS HOLDING 30,800 -1,28% Ora16:39 30,800 30,800 246
INDUSTRIE CHIMICHE FORESTALI 6,2500 -1,57% Ora16:26 6,2500 6,4000 18.497
INDUSTRIE DE NORA 7,7200 -2,34% Ora17:35 7,6700 8,0000 1.234.178
Industrivarden 45,5700 -1,75% Data28/05/2026 45,5700 45,5700 0
Indutrade 19,5000 0,52% Data28/05/2026 19,5000 19,5000 0
INFINEON TECHNOLOGIES 80,6800 5,30% Ora17:29 78,0200 80,6800 200.586
ING GROEP 26,4800 -1,49% Ora17:23 26,2800 26,6400 9.116
INIZIATIVE BRESCIANE 11,5 -0,86% Ora14:12 11,5 11,6 6.422
INNODATA INC 82,8000 7,67% Ora17:23 75,4000 82,8000 104.033
INNOVATEC 0,1938 2,43% Ora17:35 0,1822 0,1938 115.714
INSIGHT ENTERPRISES INC 88,5000 -0,56% Data28/05/2026 88,5000 88,5000 0
Insulet Corp 124,700 -6,52% Ora16:35 124,500 124,700 9.718
INTEL 104,480 2,19% Ora17:35 100,040 105,580 5.126.026
Interactive 69,1600 0,33% Data28/05/2026 69,1600 69,1600 0
Intercontinental 128,0000 -0,08% Data28/05/2026 128,0000 128,0000 0
INTERCOS 12,3400 0,98% Ora17:35 12,2200 12,6200 954.192
INTERDIGITAL INC 218,2000 -2,28% Data28/05/2026 218,2000 218,2000 0
INTERNATIONAL CARE COMPANY 1,22 -2,40% Ora13:55 1,22 1,22 1.830
INTERNATIONAL CONSOLIDATED AIRLINES 4,846 10,24% Ora13:59 4,846 4,873 20.505
International F&F 67,0000 -0,15% Data28/05/2026 67,0000 67,0000 0
International P 28,20 3,68% Ora17:18 28,20 28,20 1.072
INTERPUMP GROUP 35,620 -2,14% Ora17:35 35,380 36,260 7.210.620
INTESA SANPAOLO 5,749 -0,71% Ora17:36 5,715 5,796 181.415.824
INTRED 9,1400 0,88% Ora17:35 9,0600 9,1600 39.653
INTUIT 269,1500 0,45% Ora17:14 262,0000 274,1500 105.972
INTUITIVE SURGICAL 361,9500 -1,04% Ora17:29 359,8000 361,9500 13.319
Invesco Ltd 23,5600 -0,25% Data28/05/2026 23,5600 23,5600 0