Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8640	0,76%	30/10/2026	1,8500	1,8640	25.151
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,29	4,03%	30/10/2026	1,22	1,29	11.610
IBERDROLA	22,2400	0,54%	30/10/2026	22,1300	22,2500	23.107
IBM	230,2000	0,94%	30/10/2026	227,9000	231,0500	83.102
ICOP	23,5000	-2,08%	30/10/2026	23,5000	24,1000	116.466
IDEX Corp	211,2000	-0,19%	30/10/2026	211,2000	211,2000	0
IDEXX Lab	506,6000	-0,82%	30/10/2026	506,6000	506,6000	0
IDNTT	3,08	-1,91%	30/10/2026	3,00	3,12	89.320
IES HOLDINGS INC	187,1000	-8,51%	30/10/2026	187,1000	187,1000	0
IGD	3,6700	-3,55%	30/10/2026	3,6700	3,7800	432.528
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		30/10/2026	0,0005	0,0005	0
Illinois Tool W	251,8000	0,76%	30/10/2026	251,8000	251,8000	0
ILLUMINA	214,0500	-17,93%	30/10/2026	214,0500	230,0000	86.048
ILPRA	7,6000	3,40%	30/10/2026	7,4000	7,6000	31.920
IMMSI	0,5340	-2,73%	30/10/2026	0,5280	0,5480	152.539
IMPIANTI	0,9600		30/10/2026	0,9600	0,9600	0
IMPINJ INC	158,700	-0,81%	30/10/2026	157,500	160,000	142.830
INCYTE	108,0000	3,55%	30/10/2026	105,1500	108,0000	1.188
INDEL B	20,00	1,27%	30/10/2026	19,75	20,00	37.100

INDITEX	56,2800	-0,25%	30/10/2026	56,2800	56,2800	0
Indra Sistemas	64,8400	-0,49%	30/10/2026	64,8400	64,8400	0
INDUS HOLDING	35,2500	-3,16%	30/10/2026	35,2500	35,6000	12.584
INDUSTRIE CHIMICHE FORESTALI	6,15	0,82%	30/10/2026	6,00	6,15	36.734
INDUSTRIE DE NORA	5,4050	-3,57%	30/10/2026	5,4050	5,6350	1.887.118
Industrivarden	47,2700		30/10/2026	47,2700	47,2700	0
Indutrade	24,4200	3,91%	30/10/2026	24,4200	24,4200	0
INFINEON TECHNOLOGIES	50,3600	-7,07%	30/10/2026	50,2000	53,5800	242.886
ING GROEP	28,2050	-2,37%	30/10/2026	28,2000	28,6000	8.518
INIZIATIVE BRESCIANE	8,05	-3,59%	30/10/2026	8,00	8,20	3.751
INNODATA INC	39,5500	-5,16%	30/10/2026	38,9000	39,5500	13.012
INNOVATEC	0,2375	0,42%	30/10/2026	0,2340	0,2395	29.155
INSIGHT ENTERPRISES INC	150,0000	-5,66%	30/10/2026	150,0000	150,0000	0
Insulet Corp	137,050	0,74%	30/10/2026	137,050	139,650	1.508
INTEL	58,060	-29,67%	30/10/2026	57,530	63,020	18.999.554
Interactive	69,0700	-6,99%	30/10/2026	69,0700	69,0700	0
Intercontinental	151,850	3,09%	30/10/2026	151,600	151,850	2.278
INTERCOS	12,5200	0,48%	30/10/2026	12,5000	12,6600	771.833
INTERDIGITAL INC	277,1000	-5,88%	30/10/2026	277,1000	277,1000	0
INTERNATIONAL CARE COMPANY	1,0500		30/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,848	-1,74%	30/10/2026	4,827	4,848	485
International F&F	81,6200	0,44%	30/10/2026	81,6200	81,6200	0
International P	32,60	1,24%	30/10/2026	32,60	32,60	32.600
INTERPUMP GROUP	37,3800	-2,35%	30/10/2026	37,0000	37,9200	4.322.661
INTESA SANPAOLO	5,889	-1,24%	30/10/2026	5,857	5,949	243.688.422
INTRED	8,5400	-1,39%	30/10/2026	8,5000	8,7000	34.860
INTUIT	307,4500	3,97%	30/10/2026	297,2500	308,4000	54.726
INTUITIVE SURGICAL	394,0000	-1,66%	30/10/2026	394,0000	406,5000	85.104
Invesco Ltd	24,7100	-5,29%	30/10/2026	24,7100	24,7100	0
Investment Lat	19,5350	0,03%	30/10/2026	19,5350	19,5350	0

1 2 »