Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8280 0,44% Ora09:55 1,8020 1,8280 1.835
I.CO.P. 28,4000 5,58% Ora14:19 27,5000 28,4000 313.100
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data10/08/2026 1,3000 1,3000 0
IBERDROLA 20,5400 Ora11:36 20,5400 20,6600 15.270
IBM 205,7500 Ora14:28 203,9000 208,5000 104.025
IDEX Corp 203,4000 -0,20% Data10/08/2026 203,4000 203,4000 0
IDEXX Lab 517,2000 0,27% Data10/08/2026 504,2000 517,2000 517
IDNTT 3,18 Ora12:27 3,18 3,18 3.180
IES HOLDINGS INC 646,8000 -4,46% Data10/08/2026 646,8000 646,8000 0
IGD 3,9900 -0,13% Ora14:36 3,9500 4,0050 158.549
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data10/08/2026 0,0005 0,0005 0
Illinois Tool W 255,8000 Data10/08/2026 255,8000 255,8000 0
ILLUMINA 164,9200 -1,02% Data10/08/2026 162,7800 164,9200 1.979
ILPRA 7,40 -2,63% Ora12:05 7,40 7,50 17.940
IMMSI 0,5380 -0,19% Ora14:37 0,5380 0,5450 75.645
IMPIANTI 1,015 10,33% Ora14:00 0,930 1,045 67.131
IMPINJ INC 154,3500 -0,71% Data10/08/2026 154,3500 154,3500 0
INCYTE 105,9500 1,83% Data10/08/2026 105,6000 105,9500 13.879
INDEL B 19,85 0,25% Ora12:45 19,80 19,85 2.441
INDITEX 59,1400 0,65% Data10/08/2026 58,7600 59,1400 59
Indra Sistemas 63,8200 1,43% Data10/08/2026 63,8200 63,8200 0
INDUS HOLDING 29,0000 -10,49% Ora09:12 29,0000 29,0000 2.088
INDUSTRIE CHIMICHE FORESTALI 6,4000 -0,78% Ora11:28 6,4000 6,5000 6.514
INDUSTRIE DE NORA 6,8200 2,94% Ora14:38 6,5050 6,8400 931.476
Industrivarden 51,7000 -1,86% Data10/08/2026 51,7000 51,7000 0
Indutrade 22,0800 -3,33% Data10/08/2026 22,0800 22,0800 0
INFINEON TECHNOLOGIES 63,6000 -0,24% Ora14:10 62,0100 63,6000 9.144
ING GROEP 30,7500 0,46% Ora14:41 30,7150 30,7500 20.895
INIZIATIVE BRESCIANE 7,60 -1,30% Ora11:51 7,60 7,60 7.600
INNODATA INC 53,8000 -2,36% Ora11:19 53,8000 53,8000 1.022
INNOVATEC 0,2300 -1,92% Ora14:32 0,2205 0,2340 196.021
INSIGHT ENTERPRISES INC 131,0000 -0,76% Data10/08/2026 131,0000 131,0000 0
Insulet Corp 124,2500 2,26% Data10/08/2026 123,5500 124,3500 5.591
INTEL 84,1000 -0,66% Ora14:39 83,3200 85,5500 2.876.521
Interactive 78,3800 4,12% Data10/08/2026 78,3800 78,3800 0
Intercontinental 131,4500 0,15% Data10/08/2026 131,4500 131,4500 0
INTERCOS 14,1200 1,58% Ora14:37 13,8000 14,1600 643.383
INTERDIGITAL INC 296,6000 -0,20% Data10/08/2026 296,6000 296,6000 0
INTERNATIONAL CARE COMPANY 1,1500 Data10/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1140 -2,89% Data10/08/2026 5,1140 5,1140 0
International F&F 73,0600 -0,22% Data10/08/2026 73,0600 73,0600 0
International P 35,8000 -0,56% Data10/08/2026 35,8000 35,8000 0
INTERPUMP GROUP 37,5400 -0,37% Ora14:38 37,0200 37,6800 3.521.430
INTESA SANPAOLO 6,8330 -0,36% Ora14:38 6,8085 6,8710 118.807.072
INTRED 9,3800 1,74% Data10/08/2026 9,3800 9,3800 1.285
INTUIT 289,5500 0,89% Ora12:37 288,7500 289,9000 13.605
INTUITIVE SURGICAL 341,2500 1,77% Ora13:56 341,2500 341,8500 6.151
Invesco Ltd 27,7400 1,17% Data10/08/2026 27,6500 28,5200 1.553
Investment Lat 18,6250 -3,75% Data10/08/2026 18,6250 18,6250 0