Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,060	1,23%	11:37	2,060	2,060	124
I.CO.P.	28,8000	5,11%	15:03	27,3000	28,8000	333.150
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30	1,56%	13:31	1,30	1,30	2.925
IBERDROLA	21,1100	-0,42%	15/07/2026	21,0200	21,2100	53.493
IBM	183,7400	-2,30%	15:21	182,1600	186,2200	513.919
IDEX Corp	194,3000	-0,41%	15/07/2026	194,3000	194,3000	0
IDEXX Lab	494,5	6,09%	10:15	489,5	494,5	14.296
IDNTT	3,0000		15/07/2026	3,0000	3,0000	0
IES HOLDINGS INC	541,0000	-0,92%	15/07/2026	541,0000	541,0000	0
IGD	4,1150	-0,84%	15:10	4,0800	4,1700	80.847
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/07/2026	0,0005	0,0005	0
Illinois Tool W	237,1000	-0,42%	15/07/2026	237,1000	237,1000	0
ILLUMINA	166,6400	0,52%	15/07/2026	166,6400	166,6400	0
ILPRA	7,05		14:10	7,05	7,05	8.460
IMMSI	0,5260	1,15%	14:57	0,5140	0,5280	93.072
IMPIANTI	0,918	-0,65%	11:19	0,918	0,918	1.377
IMPINJ INC	128,0000	-0,66%	15/07/2026	128,0000	128,0000	0
INCYTE	100,3500	0,57%	15/07/2026	100,3500	100,3500	0
INDEL B	19,50	-0,76%	15:22	19,50	19,60	11.226

INDITEX	53,420	0,49%	12:48	53,420	53,420	160
Indra Sistemas	50,600	5,42%	12:21	49,080	50,600	49.285
INDUS HOLDING	26,4500	1,93%	15/07/2026	26,4500	26,4500	0
INDUSTRIE CHIMICHE FORESTALI	6,15	-0,81%	11:57	6,15	6,15	14.145
INDUSTRIE DE NORA	6,6400	-2,35%	15:21	6,6400	6,8300	575.497
Industrivarden	46,9100	0,58%	15/07/2026	46,9100	46,9100	0
Indutrade	20,640	18,83%	14:03	20,640	20,640	20.640
INFINEON TECHNOLOGIES	64,6000	-4,07%	15:16	64,0200	67,5100	141.271
ING GROEP	28,6200	-1,11%	14:54	28,6200	28,9050	491
INIZIATIVE BRESCIANE	9,35	-3,11%	14:59	9,20	9,50	23.684
INNODATA INC	57,00		09:59	57,00	57,00	1.596
INNOVATEC	0,1992	-0,30%	13:52	0,1964	0,2000	7.283
INSIGHT ENTERPRISES INC	104,0000	-0,95%	15/07/2026	104,0000	104,0000	0
Insulet Corp	142,3000	2,86%	15/07/2026	138,8500	142,3000	15.226
INTEL	87,7200	-1,24%	15:22	86,7600	90,0300	4.025.860
Interactive	85,400	0,61%	12:24	85,400	85,400	3.758
Intercontinental	123,0500	1,69%	15/07/2026	123,0500	123,0500	0
INTERCOS	13,1800	2,81%	15:17	12,9200	13,4200	1.538.511
INTERDIGITAL INC	231,5000	-1,78%	15/07/2026	230,0000	231,5000	2.315
INTERNATIONAL CARE COMPANY	1,14	-1,72%	11:18	1,14	1,14	855
INTERNATIONAL CONSOLIDATED AIRLINES	5,4960	-0,43%	15/07/2026	5,3120	5,4960	2.209
International F&F	65,720	-0,73%	15/07/2026	65,720	65,720	0
International P	32,6000	3,82%	15/07/2026	32,4000	32,6000	2.217
INTERPUMP GROUP	35,6600	1,42%	15:23	35,2200	36,2400	7.839.423
INTESA SANPAOLO	6,3530	0,21%	15:23	6,3320	6,3900	165.770.304
INTRED	9,28	-0,22%	14:05	9,28	9,30	2.825
INTUIT	248,6500	0,26%	13:37	246,3500	248,6500	21.006
INTUITIVE SURGICAL	343,3500	0,18%	15:16	339,2000	343,3500	12.283
Invesco Ltd	26,4600	5,92%	15/07/2026	26,4600	26,4600	0
Investment Lat	17,7200	3,05%	15/07/2026	17,7200	17,7200	0

1 2 »