Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,878 0,75% Ora15:34 1,872 1,916 14.519
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2900 4,03% Ora17:35 1,2200 1,2900 11.078
IBERDROLA 22,1000 -0,67% Ora14:04 22,0700 22,2300 55.705
IBM 229,4000 -0,35% Ora14:40 228,9500 230,2500 24.750
ICOP 23,6000 0,43% Ora16:01 22,8000 24,3000 76.767
IDEX Corp 211,2000 -0,19% Data30/10/2026 211,2000 211,2000 0
IDEXX Lab 490,8 -5,29% Ora12:30 490,8 490,8 12.761
IDNTT 3,10 0,65% Ora15:23 3,02 3,10 24.420
IES HOLDINGS INC 187,1000 -8,51% Data30/10/2026 187,1000 187,1000 0
IGD 3,6950 0,68% Ora16:01 3,6300 3,7100 154.938
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data30/10/2026 0,0005 0,0005 0
Illinois Tool W 251,8000 0,76% Data30/10/2026 251,8000 251,8000 0
ILLUMINA 204,8500 -8,26% Ora15:34 204,8500 214,9500 25.193
ILPRA 7,5000 -1,32% Ora15:00 7,5000 7,6000 18.060
IMMSI 0,5410 1,31% Ora16:00 0,5280 0,5440 86.630
IMPIANTI 0,920 -4,17% Ora10:26 0,920 0,926 6.924
IMPINJ INC 160,0000 -9,09% Ora15:01 157,5000 160,0000 143.512
INCYTE 108,950 3,61% Ora09:51 108,950 108,950 109
INDEL B 20,10 0,50% Ora15:15 19,80 20,10 1.791
INDITEX 56,4200 0,43% Ora09:22 56,4200 56,4200 5.642
Indra Sistemas 65,7800 -1,59% Ora11:52 63,9600 65,7800 6.562
INDUS HOLDING 35,6000 -1,52% Ora09:24 35,6000 35,6000 12.709
INDUSTRIE CHIMICHE FORESTALI 6,1000 -0,81% Ora15:43 6,1000 6,1500 33.737
INDUSTRIE DE NORA 5,5550 2,78% Ora16:01 5,3750 5,5550 1.030.383
Industrivarden 47,2700 Data30/10/2026 47,2700 47,2700 0
Indutrade 24,4200 3,91% Data30/10/2026 24,4200 24,4200 0
INFINEON TECHNOLOGIES 51,9700 2,89% Ora14:48 50,9200 52,0000 85.686
ING GROEP 27,9000 -1,06% Ora15:50 27,9000 28,3300 7.435
INIZIATIVE BRESCIANE 8,0500 -3,59% Ora15:48 8,0000 8,2000 3.803
INNODATA INC 39,100 -0,76% Ora16:01 38,800 39,800 15.247
INNOVATEC 0,2335 -1,68% Ora15:24 0,2300 0,2375 59.770
INSIGHT ENTERPRISES INC 160,0 4,58% Ora10:17 160,0 160,0 1.440
Insulet Corp 139,6500 2,08% Ora12:34 139,6500 139,6500 1.536
INTEL 57,1000 -1,65% Ora16:01 56,8600 59,4900 5.467.040
Interactive 69,0700 -6,99% Data30/10/2026 69,0700 69,0700 0
Intercontinental 150,200 -0,92% Ora12:50 150,200 150,200 601
INTERCOS 12,6200 0,80% Ora15:53 12,2800 12,7400 472.670
INTERDIGITAL INC 277,1000 -5,88% Data30/10/2026 277,1000 277,1000 0
INTERNATIONAL CARE COMPANY 1,0500 Data30/10/2026 1,0500 1,0500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8270 -1,00% Ora14:54 4,8270 4,8270 483
International F&F 81,6200 0,44% Data30/10/2026 81,6200 81,6200 0
International P 32,8000 0,61% Ora14:44 32,6000 32,8000 7.506
INTERPUMP GROUP 38,4200 2,78% Ora16:01 37,3400 38,4200 2.104.599
INTESA SANPAOLO 5,9570 1,15% Ora16:01 5,8990 5,9810 106.271.480
INTRED 8,6200 0,94% Ora15:46 8,6200 8,8800 23.693
INTUIT 304,1000 -0,86% Ora09:07 304,1000 304,1000 1.521
INTUITIVE SURGICAL 382,5500 -3,29% Ora09:56 382,5500 384,1000 20.669
Invesco Ltd 26,220 0,08% Ora11:13 26,220 26,220 26
Investment Lat 19,5350 0,03% Data30/10/2026 19,5350 19,5350 0