Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0300 1,50% Ora17:35 1,9720 2,0300 38.743
I.CO.P. 28,3000 1,07% Ora09:59 28,3000 28,6000 135.375
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,21 Data31/07/2026 1,21 1,21 0
IBERDROLA 20,5000 -0,49% Ora09:16 20,5000 22,6400 21.224
IBM 196,5800 3,50% Ora10:02 194,8600 196,5800 16.439
IDEX Corp 200,2000 1,21% Ora15:56 192,9000 200,2000 2.752
IDEXX Lab 493,1000 0,28% Ora09:39 493,1000 493,1000 11.834
IDNTT 3,2800 0,61% Ora09:12 3,2800 3,2800 3.280
IES HOLDINGS INC 615,2000 26,56% Data31/07/2026 615,2000 615,2000 0
IGD 4,2200 1,08% Ora09:53 4,1300 4,3950 140.251
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data31/07/2026 0,0005 0,0005 0
Illinois Tool W 252,2000 0,88% Ora11:36 252,2000 252,2000 1.513
ILLUMINA 178,040 -0,65% Ora10:01 178,040 178,040 6.409
ILPRA 7,5000 -0,66% Ora15:04 7,5000 7,5000 9.000
IMMSI 0,5360 1,71% Ora10:08 0,5300 0,5360 31.834
IMPIANTI 0,9100 1,79% Ora09:37 0,9100 0,9100 1.365
IMPINJ INC 130,0000 11,97% Ora16:19 130,0000 130,0000 97.500
INCYTE 104,2000 -0,76% Ora16:03 104,2000 104,2000 1.042
INDEL B 19,4500 Ora09:00 19,4500 19,4500 1.848
INDITEX 57,1800 1,49% Ora09:09 57,1800 57,1800 572
Indra Sistemas 56,7400 0,67% Data31/07/2026 56,7400 56,7400 0
INDUS HOLDING 31,7000 12,21% Ora14:08 31,5000 31,7000 16.865
INDUSTRIE CHIMICHE FORESTALI 6,0000 -0,83% Ora09:23 5,9500 6,0000 39.536
INDUSTRIE DE NORA 6,2950 -1,64% Ora10:11 6,2550 6,5400 396.280
Industrivarden 47,8000 1,25% Data31/07/2026 47,8000 47,8000 0
Indutrade 22,0000 -3,51% Data31/07/2026 22,0000 22,0000 0
INFINEON TECHNOLOGIES 62,4500 1,17% Ora10:04 62,2100 62,4700 8.157
ING GROEP 30,1300 -0,86% Ora10:05 30,1300 30,4000 5.824
INIZIATIVE BRESCIANE 7,6500 -3,16% Ora09:39 7,3500 7,6500 11.115
INNODATA INC 55,7000 2,01% Ora09:24 55,7000 56,0000 7.489
INNOVATEC 0,1980 -1,00% Ora10:11 0,1942 0,2010 21.536
INSIGHT ENTERPRISES INC 111,0000 13,85% Ora15:30 106,0000 111,0000 24.150
Insulet Corp 143,0000 0,60% Data31/07/2026 143,0000 143,0000 0
INTEL 78,6300 -1,77% Ora10:09 78,5000 79,7900 530.520
Interactive 79,7100 5,01% Ora15:44 79,7100 79,7100 9.167
Intercontinental 132,9500 0,91% Data31/07/2026 132,9500 132,9500 0
INTERCOS 13,3600 0,15% Ora10:14 13,2400 13,7000 62.660
INTERDIGITAL INC 259,1000 4,64% Data31/07/2026 259,1000 259,1000 0
INTERNATIONAL CARE COMPANY 1,1300 Data31/07/2026 1,1300 1,1300 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1520 0,35% Data31/07/2026 5,1520 5,1520 0
International F&F 68,2200 -0,35% Data31/07/2026 68,2200 68,2200 0
International P 37,2000 -5,10% Ora11:20 37,2000 37,2000 484
INTERPUMP GROUP 35,9400 3,45% Ora10:12 35,1800 36,4000 2.914.541
INTESA SANPAOLO 6,6170 1,19% Ora10:13 6,5800 6,6240 83.846.944
INTRED 9,1200 -0,87% Ora10:05 9,1200 9,1600 20.165
INTUIT 277,2000 3,18% Ora09:56 276,3000 277,3500 37.631
INTUITIVE SURGICAL 307,8500 1,13% Ora10:12 307,8500 308,6000 12.315
Invesco Ltd 25,6700 2,89% Data31/07/2026 25,6700 25,6700 0
Investment Lat 18,7100 3,17% Data31/07/2026 18,7100 18,7100 0