Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1350 -1,61% Data18/06/2026 2,0500 2,1700 91.026
I.CO.P. 30,5000 0,99% Ora12:43 30,3000 30,7000 53.500
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 2,29% Data18/06/2026 1,3400 1,3900 5.025
IBERDROLA 20,8300 -0,24% Ora13:24 20,8300 20,9100 19.857
IBM 218,1000 1,02% Ora11:44 217,4000 223,5000 40.238
IDEX Corp 197,8000 1,23% Data18/06/2026 197,8000 197,8000 0
IDEXX Lab 481,4000 -2,29% Data18/06/2026 475,9000 481,4000 963
IDNTT 3,0800 -2,53% Data18/06/2026 3,0000 3,1200 92.400
IES HOLDINGS INC 604,6000 1,75% Data18/06/2026 604,6000 617,0000 2.418
IGD 4,310 1,65% Ora13:43 4,225 4,320 118.969
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data18/06/2026 0,0005 0,0005 0
Illinois Tool W 233,9000 0,99% Data18/06/2026 233,9000 233,9000 0
ILLUMINA 140,5800 -1,18% Data18/06/2026 140,5800 144,7200 422
ILPRA 7,3500 -1,34% Ora11:46 7,3000 7,4000 39.690
IMMSI 0,4970 0,30% Ora13:23 0,4955 0,5040 24.131
IMPIANTI 0,9500 Ora12:13 0,9500 0,9700 8.667
IMPINJ INC 110,9000 0,32% Data18/06/2026 110,9000 110,9000 0
INCYTE 83,9800 -2,69% Data18/06/2026 83,9800 83,9800 0
INDEL B 19,3000 0,26% Ora11:05 19,0000 19,3000 7.762
INDITEX 55,920 -0,64% Ora10:00 55,920 55,920 391
Indra Sistemas 54,2400 -3,83% Data18/06/2026 53,4000 56,3800 58.471
INDUS HOLDING 27,8000 -1,42% Data18/06/2026 27,8000 27,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 -1,60% Ora12:26 6,1000 6,4000 90.717
INDUSTRIE DE NORA 7,2350 -0,75% Ora13:30 7,1900 7,3500 132.271
Industrivarden 47,1900 0,64% Data18/06/2026 47,1900 47,1900 0
Indutrade 17,7600 -1,33% Data18/06/2026 17,7600 17,7600 0
INFINEON TECHNOLOGIES 82,9100 0,68% Ora12:33 82,9100 84,3300 112.145
ING GROEP 27,7700 0,80% Ora11:50 27,6100 27,7700 11.936
INIZIATIVE BRESCIANE 10,3 -3,74% Ora13:13 10,3 10,5 22.008
INNODATA INC 82,6000 0,85% Ora11:03 82,6000 85,4000 3.462
INNOVATEC 0,1880 0,53% Ora13:25 0,1856 0,1886 13.403
INSIGHT ENTERPRISES INC 91,5000 -2,14% Data18/06/2026 91,5000 91,5000 0
Insulet Corp 126,5500 -0,94% Data18/06/2026 126,5500 126,5500 0
INTEL 115,8200 1,03% Ora13:47 115,2200 116,4200 1.200.680
Interactive 84,2600 2,78% Data18/06/2026 84,0000 84,2600 674
Intercontinental 116,3000 -3,49% Data18/06/2026 116,3000 116,3000 0
INTERCOS 12,7400 -1,39% Ora13:31 12,7400 13,1600 527.476
INTERDIGITAL INC 269,700 8,31% Ora10:35 269,700 269,700 3.776
INTERNATIONAL CARE COMPANY 1,2000 Data18/06/2026 1,2000 1,2000 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,266 0,65% Ora13:19 5,266 5,266 242
International F&F 67,1800 0,90% Data18/06/2026 67,1800 67,1800 0
International P 32,8000 3,80% Data18/06/2026 32,8000 32,8000 0
INTERPUMP GROUP 35,5000 0,74% Ora13:47 35,0400 35,8800 1.732.112
INTESA SANPAOLO 6,1760 0,39% Ora13:48 6,1250 6,2060 286.775.072
INTRED 9,3000 0,65% Ora12:03 9,2800 9,3400 51.832
INTUIT 234,6000 0,60% Ora10:24 231,4000 234,6000 701
INTUITIVE SURGICAL 351,6500 -1,77% Data18/06/2026 351,3500 355,0000 2.110
Invesco Ltd 24,200 -2,62% Ora10:46 23,370 24,200 16.561
Investment Lat 17,7600 2,72% Data18/06/2026 17,7600 17,7600 0