Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3950 -2,24% Ora13:54 2,3950 2,4050 16.267
I.CO.P. 27,50 Ora11:53 27,50 28,00 55.400
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 Data26/05/2026 1,3300 1,3300 0
IAC INC 36,1700 -8,24% Data26/05/2026 36,1700 36,1700 0
IBERDROLA 19,7400 -0,58% Ora13:13 19,6850 19,7400 30.573
IBM 213,5000 -0,44% Ora15:26 211,9000 216,3000 53.965
IDEX Corp 180,6000 -7,72% Data26/05/2026 180,6000 180,6000 0
IDEXX Lab 478,6000 -2,09% Data26/05/2026 478,6000 478,6000 0
IDNTT 3,08 0,65% Ora12:44 3,08 3,10 15.460
IES HOLDINGS INC 598,4000 -2,83% Data26/05/2026 598,4000 598,4000 0
IGD 4,5050 0,78% Ora15:25 4,4100 4,5350 346.824
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data26/05/2026 0,0005 0,0005 0
Illinois Tool W 213,300 -1,20% Ora14:52 213,300 213,300 2.346
ILLUMINA 125,3000 -2,23% Data26/05/2026 124,0800 125,6400 2.757
ILPRA 7,05 -0,70% Ora13:19 7,05 7,15 29.820
IMMSI 0,5520 -1,25% Ora15:22 0,5520 0,5690 281.033
IMPIANTI 0,770 -0,52% Ora11:33 0,770 0,770 2.310
IMPINJ INC 134,5000 -5,25% Data26/05/2026 128,8000 134,5000 27.707
INCYTE 83,5800 -0,71% Data26/05/2026 83,1800 83,5800 7.522
INDEL B 20,3000 0,50% Data26/05/2026 20,3000 20,4000 13.987
INDITEX 51,3800 -0,73% Data26/05/2026 51,3800 51,6800 3.237
Indra Sistemas 54,5000 4,49% Ora14:07 52,5000 54,5000 4.878
INDUS HOLDING 31,2500 -0,16% Data26/05/2026 30,8000 31,2500 26.000
INDUSTRIE CHIMICHE FORESTALI 6,20 Ora11:40 6,15 6,20 19.546
INDUSTRIE DE NORA 7,9850 1,78% Ora15:26 7,8550 8,2200 2.517.852
Industrivarden 47,7900 2,27% Data26/05/2026 47,7900 47,7900 0
Indutrade 19,5800 4,26% Data26/05/2026 19,5800 19,5800 0
INFINEON TECHNOLOGIES 77,7000 0,45% Ora15:26 77,4300 79,7300 207.465
ING GROEP 26,7600 -0,41% Ora14:00 26,7600 26,9100 11.559
INIZIATIVE BRESCIANE 11,6 -1,69% Ora15:03 11,6 11,6 4.246
INNODATA INC 82,0000 -2,61% Ora15:07 82,0000 83,5000 52.911
INNOVATEC 0,1900 8,57% Ora15:25 0,1780 0,2035 277.510
INSIGHT ENTERPRISES INC 87,5000 -4,37% Data26/05/2026 87,5000 87,5000 0
Insulet Corp 133,2000 -8,01% Data26/05/2026 133,2000 133,4000 1.199
INTEL 106,9600 1,25% Ora15:28 104,5000 107,6600 3.842.965
Interactive 72,1800 -11,41% Data26/05/2026 71,3300 72,4600 13.209
Intercontinental 129,7000 0,78% Data26/05/2026 129,7000 129,7000 0
INTERCOS 12,5600 3,97% Ora15:25 12,0800 12,6600 846.081
INTERDIGITAL INC 227,800 0,35% Ora15:26 227,800 227,800 4.556
INTERNATIONAL CARE COMPANY 1,25 -2,34% Ora12:28 1,25 1,25 938
INTERNATIONAL CONSOLIDATED AIRLINES 4,9960 5,18% Data26/05/2026 4,9960 4,9960 0
International F&F 65,2000 3,16% Data26/05/2026 65,2000 65,2000 0
International P 27,2000 0,74% Data26/05/2026 27,2000 27,2000 0
INTERPUMP GROUP 36,6800 2,17% Ora15:28 35,9400 36,9600 3.136.091
INTESA SANPAOLO 5,8020 1,65% Ora15:28 5,7370 5,8320 148.321.440
INTRED 9,08 -0,87% Ora14:43 9,08 9,20 13.350
INTUIT 258,2000 -2,49% Ora15:13 257,8000 262,1000 87.051
INTUITIVE SURGICAL 375,0000 -0,24% Ora14:24 375,0000 375,1000 10.877
Invesco Ltd 23,6300 -3,20% Data26/05/2026 23,4500 23,7400 3.355