Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,030 -0,25% Ora17:06 2,030 2,060 1.039
I.CO.P. 27,8000 1,46% Ora17:35 27,3000 28,8000 451.675
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,30 1,56% Ora13:31 1,30 1,30 2.925
IBERDROLA 21,000 -0,10% Ora17:28 20,910 21,000 11.126
IBM 185,98 -1,11% Ora17:39 175,00 186,62 935.162
IDEX Corp 199,5000 2,68% Data16/07/2026 199,5000 199,5000 0
IDEXX Lab 494,5 6,09% Ora10:15 489,5 494,5 14.296
IDNTT 2,98 -0,67% Ora17:12 2,98 3,02 8.980
IES HOLDINGS INC 555,600 7,34% Ora16:11 555,600 555,600 1.667
IGD 4,1750 0,60% Ora17:35 4,0800 4,1750 191.582
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data16/07/2026 0,0005 0,0005 0
Illinois Tool W 245,9000 3,71% Data16/07/2026 245,9000 245,9000 0
ILLUMINA 164,3200 -1,39% Data16/07/2026 164,3200 164,3200 0
ILPRA 7,05 Ora17:19 7,05 7,05 16.920
IMMSI 0,5210 0,19% Ora17:29 0,5140 0,5280 126.540
IMPIANTI 0,918 -0,65% Ora11:19 0,918 0,918 1.377
IMPINJ INC 123,7000 -3,36% Data16/07/2026 123,7000 123,7000 0
INCYTE 102,200 -1,49% Ora16:09 101,700 102,200 23.414
INDEL B 19,50 -0,76% Ora15:22 19,50 19,60 11.226
INDITEX 53,420 0,49% Ora12:48 53,420 53,420 160
Indra Sistemas 50,600 5,42% Ora12:21 49,080 50,600 49.285
INDUS HOLDING 27,5000 3,97% Data16/07/2026 27,5000 27,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,10 -1,61% Ora17:26 6,00 6,20 105.182
INDUSTRIE DE NORA 6,6300 -2,50% Ora17:35 6,6050 6,8300 1.038.369
Industrivarden 48,1900 2,73% Data16/07/2026 48,1900 48,1900 0
Indutrade 20,640 18,83% Ora14:03 20,640 20,640 20.640
INFINEON TECHNOLOGIES 64,4200 -4,34% Ora17:29 63,8500 67,5100 166.845
ING GROEP 28,6200 -1,11% Ora14:54 28,6200 28,9050 491
INIZIATIVE BRESCIANE 9,30 -3,63% Ora17:38 9,20 9,50 29.564
INNODATA INC 53,70 -5,79% Ora17:35 53,40 57,00 9.131
INNOVATEC 0,1992 -0,30% Ora17:35 0,1962 0,2000 13.846
INSIGHT ENTERPRISES INC 100,0 -5,66% Ora16:37 100,0 100,0 400
Insulet Corp 145,3000 2,11% Data16/07/2026 145,3000 145,3000 0
INTEL 86,520 -2,59% Ora17:35 85,920 90,030 6.324.155
Interactive 85,400 0,61% Ora12:24 85,400 85,400 3.758
Intercontinental 123,3000 0,20% Data16/07/2026 123,3000 123,3000 0
INTERCOS 13,2400 3,28% Ora17:35 12,9200 13,4200 4.354.968
INTERDIGITAL INC 233,5000 0,86% Data16/07/2026 233,5000 233,5000 0
INTERNATIONAL CARE COMPANY 1,12 -3,45% Ora17:35 1,12 1,14 1.695
INTERNATIONAL CONSOLIDATED AIRLINES 5,0620 -7,90% Data16/07/2026 5,0620 5,0620 0
International F&F 65,720 -2,55% Ora15:33 65,720 65,720 1.249
International P 33,0000 1,23% Data16/07/2026 33,0000 33,0000 0
INTERPUMP GROUP 35,920 2,16% Ora17:35 35,220 36,240 11.572.718
INTESA SANPAOLO 6,392 0,82% Ora17:36 6,332 6,392 289.584.768
INTRED 9,38 0,86% Ora17:35 9,28 9,46 16.817
INTUIT 249,1500 0,46% Ora17:24 242,9500 249,1500 70.097
INTUITIVE SURGICAL 350,3000 2,20% Ora17:29 339,2000 350,3000 15.784
Invesco Ltd 26,9100 1,70% Data16/07/2026 26,9100 26,9100 0
Investment Lat 18,1350 2,34% Data16/07/2026 18,1350 18,1350 0