Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2900 0,44% Ora15:54 2,2650 2,3250 25.701
I.CO.P. 26,9000 3,07% Ora14:30 26,5000 27,2000 53.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,33 2,31% Ora15:43 1,31 1,33 10.928
IAC INC 34,7900 -0,80% Data20/05/2026 34,7900 34,7900 0
IBERDROLA 19,640 0,43% Ora15:34 19,460 19,640 11.297
IBM 205,4000 7,71% Ora15:57 192,5000 211,9500 303.535
IDEX Corp 177,8000 0,51% Data20/05/2026 177,8000 177,8000 0
IDEXX Lab 472,0000 -1,34% Data20/05/2026 472,0000 472,0000 0
IDNTT 3,10 -0,64% Ora15:55 3,08 3,10 34.060
IES HOLDINGS INC 557,4000 4,11% Data20/05/2026 557,4000 557,4000 0
IGD 4,290 -0,23% Ora15:55 4,250 4,350 145.793
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/05/2026 0,0005 0,0005 0
Illinois Tool W 216,900 1,02% Ora12:50 216,900 216,900 13.014
ILLUMINA 121,1000 0,20% Data20/05/2026 120,5200 121,1000 21.798
ILPRA 6,80 -1,45% Data20/05/2026 6,80 7,10 36.720
IMMSI 0,5310 0,76% Ora15:56 0,5180 0,5320 55.326
IMPIANTI 0,768 Ora15:33 0,768 0,768 1.152
IMPINJ INC 118,500 2,69% Ora15:34 118,500 118,500 5.688
INCYTE 83,8800 1,52% Data20/05/2026 83,8800 83,8800 0
INDEL B 19,9000 0,25% Ora15:00 19,5500 19,9000 21.456
INDITEX 50,240 1,09% Ora15:16 50,120 50,860 3.978
Indra Sistemas 52,0400 1,84% Data20/05/2026 52,0400 52,0400 0
INDUS HOLDING 31,2000 -1,42% Data20/05/2026 31,2000 31,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 Ora14:34 6,1500 6,2000 26.758
INDUSTRIE DE NORA 6,8500 0,59% Ora15:55 6,7950 6,8950 173.149
Industrivarden 44,1400 Data20/05/2026 44,1400 44,1400 0
Indutrade 18,2500 -0,33% Data20/05/2026 18,2500 18,2500 0
INFINEON TECHNOLOGIES 68,2000 0,09% Ora15:51 67,7700 69,9100 184.486
ING GROEP 26,0700 0,89% Ora15:48 25,7000 26,0900 21.034
INIZIATIVE BRESCIANE 11,7000 1,74% Data20/05/2026 11,7000 11,7000 234
INNODATA INC 82,4000 2,11% Ora15:37 80,4000 82,9000 18.782
INNOVATEC 0,1760 -2,65% Ora15:06 0,1754 0,1810 14.565
INSIGHT ENTERPRISES INC 77,0000 -0,65% Data20/05/2026 77,0000 77,0000 0
Insulet Corp 134,850 0,04% Ora15:30 134,850 134,850 7.012
INTEL 100,66 -0,85% Ora15:56 98,38 102,06 3.374.293
Interactive 72,250 0,67% Ora15:50 72,250 72,250 2.023
Intercontinental 131,8500 -2,01% Data20/05/2026 131,8500 131,8500 0
INTERCOS 11,6800 -1,02% Ora15:52 11,6000 11,8800 882.223
INTERDIGITAL INC 229,2000 0,79% Data20/05/2026 229,2000 229,2000 0
INTERNATIONAL CARE COMPANY 1,2800 -2,29% Ora09:19 1,2800 1,2800 2.880
INTERNATIONAL CONSOLIDATED AIRLINES 4,5870 4,68% Data20/05/2026 4,5870 4,5870 0
International F&F 63,8200 2,14% Data20/05/2026 63,8200 63,8200 0
International P 26,4000 3,12% Data20/05/2026 26,2000 26,4000 4.805
INTERPUMP GROUP 34,6800 0,12% Ora15:55 34,2400 34,7800 1.635.852
INTESA SANPAOLO 5,6320 -1,07% Ora15:57 5,5490 5,6850 143.902.000
INTRED 8,90 -3,05% Ora15:22 8,90 9,10 25.845
INTUIT 263,4500 -20,85% Ora15:57 263,4000 292,9000 451.879
INTUITIVE SURGICAL 382,4500 0,39% Ora15:00 382,4500 386,3000 7.334
Invesco Ltd 23,1400 1,54% Ora15:39 23,1400 23,8200 4.456