Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6000	-0,38%	08/01/2026	2,5600	2,6400	36.724
I.CO.P.	18,2000	1,11%	08/01/2026	17,9500	18,2000	190.225
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4700		08/01/2026	1,4700	1,4700	2.205
IAC INC	33,6400	-0,53%	08/01/2026	33,6400	33,6400	0
IBERDROLA	18,9500	-0,16%	08/01/2026	18,9000	19,0400	30.853

IBM	259,1000	0,78%	08/01/2026	253,0000	259,1000	1.519
IDEX Corp	160,7500	3,28%	08/01/2026	160,7500	160,7500	0
IDEXX Lab	601,6000	-4,36%	08/01/2026	601,6000	601,6000	0
IDNTT	2,7800		08/01/2026	2,7800	2,7800	0
IES HOLDINGS INC	335,0000	-2,33%	08/01/2026	335,0000	335,0000	0
IGD	3,5500	0,28%	08/01/2026	3,4900	3,5500	200.946
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		08/01/2026	0,0002	0,0002	0
Illinois Tool W	216,2000	1,74%	08/01/2026	216,2000	216,2000	0
ILLUMINA	126,3200	-0,39%	08/01/2026	126,3200	126,9400	6.347
ILPRA	5,6000		08/01/2026	5,6000	5,6000	13.440
IMMSI	0,5820	0,34%	08/01/2026	0,5750	0,5850	479.573
IMPIANTI	0,9300		08/01/2026	0,9300	0,9300	0
IMPINJ INC	171,4000	1,36%	08/01/2026	171,4000	171,4000	0

INCYTE	91,1600	-4,34%	08/01/2026	91,1600	96,0000	9.916
INDEL B	19,5500	-0,26%	08/01/2026	19,3500	19,5500	14.833
INDITEX	56,6000	-1,05%	08/01/2026	55,9600	57,3600	116.693
Indra Sistemas	57,5000	0,79%	08/01/2026	56,9000	60,2500	18.166
INDUS HOLDING	29,9500	2,04%	08/01/2026	29,9500	30,0000	270
INDUSTRIE CHIMICHE FORESTALI	6,1400		08/01/2026	6,1400	6,1400	6.140
INDUSTRIE DE NORA	7,4400	-1,39%	08/01/2026	7,3850	7,5800	636.763
Industrivarden	38,9500	2,23%	08/01/2026	38,9500	38,9500	0
Indutrade	22,1800	-3,65%	08/01/2026	22,1800	22,1800	0
INFINEON TECHNOLOGIES	40,6000	-3,61%	08/01/2026	40,4900	42,2100	166.808
ING GROEP	24,0850	0,67%	08/01/2026	23,9350	24,0850	44.499
INIZIATIVE BRESCIANE	11,8000	-2,48%	08/01/2026	11,8000	11,8000	2.360
INNODATA INC	55,7000	1,09%	08/01/2026	53,4000	55,7000	38.157
INNOVATEC	0,2495	3,74%	08/01/2026	0,2360	0,2500	121.130
INSIGHT ENTERPRISES INC	74,3800	7,58%	08/01/2026	74,3800	75,1600	2.255
Insulet Corp	249,7000	1,22%	08/01/2026	249,7000	249,7000	0
INTEL	35,0300	-5,91%	08/01/2026	35,0300	37,0800	2.502.572
Interactive	59,9200	-2,22%	08/01/2026	59,9200	59,9200	0
Intercontinental	140,3600	-0,26%	08/01/2026	140,3600	140,3600	0
INTERCOS	11,2800	2,73%	08/01/2026	10,9000	11,2800	1.163.981
INTERDIGITAL INC	262,0000	1,55%	08/01/2026	262,0000	262,0000	0
INTERNATIONAL CARE COMPANY	1,3100	1,55%	08/01/2026	1,3000	1,3600	9.983
INTERNATIONAL CONSOLIDATED AIRLINES	5,0140	0,99%	08/01/2026	5,0140	5,0140	256
International F&F	57,6000	-0,83%	08/01/2026	57,6000	57,6000	0
International P	35,2100	1,70%	08/01/2026	35,2100	35,2100	0
INTERPUMP GROUP	47,5000	0,85%	08/01/2026	46,7200	47,6200	6.121.610
INTESA SANPAOLO	5,9450	0,64%	08/01/2026	5,8670	5,9490	170.523.776
INTRED	10,2000	2,00%	08/01/2026	9,8400	10,3500	87.725
INTUIT	556,1000	-0,04%	08/01/2026	556,1000	556,1000	0
INTUITIVE SURGICAL	503,2000	-2,33%	08/01/2026	503,2000	508,4000	27.287

1 2 »