Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,990 -1,00% Ora17:35 1,990 2,010 9.686
I.CO.P. 29,0000 -2,03% Ora17:35 28,5000 29,5000 487.200
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,20 -1,64% Ora10:43 1,20 1,20 5.400
IBERDROLA 20,620 -2,55% Ora17:28 20,620 20,950 39.101
IBM 198,38 0,34% Ora17:10 197,20 201,75 389.901
IDEX Corp 202,8000 2,68% Data29/07/2026 202,8000 202,8000 0
IDEXX Lab 505,6000 1,79% Ora09:29 505,6000 505,6000 506
IDNTT 3,22 -1,23% Ora17:35 3,18 3,26 54.540
IES HOLDINGS INC 446,7000 -6,49% Data29/07/2026 446,7000 446,7000 0
IGD 4,1500 1,72% Ora17:35 4,0500 4,1800 244.185
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data29/07/2026 0,0005 0,0005 0
Illinois Tool W 259,600 5,23% Ora16:26 259,600 259,600 23.364
ILLUMINA 166,540 0,14% Ora11:20 166,540 169,500 10.174
ILPRA 7,50 -2,60% Ora13:58 7,50 7,50 4.500
IMMSI 0,5270 3,33% Ora17:35 0,5140 0,5350 450.808
IMPIANTI 0,890 -2,20% Ora17:04 0,890 0,890 2.670
IMPINJ INC 117,2000 0,47% Data29/07/2026 117,2000 117,2000 0
INCYTE 111,2000 -0,89% Data29/07/2026 111,2000 111,2000 0
INDEL B 19,30 -0,26% Ora17:15 19,30 19,35 11.321
INDITEX 55,700 -1,07% Ora14:12 55,600 55,840 9.017
Indra Sistemas 56,2600 -1,75% Data29/07/2026 56,2600 56,2600 0
INDUS HOLDING 29,8000 7,39% Data29/07/2026 29,8000 29,8000 0
INDUSTRIE CHIMICHE FORESTALI 5,9000 -0,84% Ora17:35 5,8500 5,9000 129.448
INDUSTRIE DE NORA 5,8650 -0,34% Ora17:35 5,7750 5,9550 2.492.015
Industrivarden 46,6400 -2,43% Data29/07/2026 46,6400 46,6400 0
Indutrade 21,7400 -3,46% Data29/07/2026 21,7400 21,7400 0
INFINEON TECHNOLOGIES 54,590 -9,35% Ora17:17 54,000 58,860 195.299
ING GROEP 28,9200 -1,06% Ora14:39 28,9200 29,2200 3.153
INIZIATIVE BRESCIANE 7,65 -1,92% Ora17:22 7,50 7,70 41.506
INNODATA INC 48,45 -2,22% Ora17:35 48,45 50,90 6.673
INNOVATEC 0,1978 Ora17:35 0,1944 0,1990 12.583
INSIGHT ENTERPRISES INC 110,0000 -0,90% Data29/07/2026 110,0000 110,0000 0
Insulet Corp 148,8500 -0,57% Data29/07/2026 148,8500 148,8500 0
INTEL 73,120 -4,27% Ora17:35 73,100 77,940 6.056.802
Interactive 77,140 -2,81% Ora16:36 77,120 77,140 45.045
Intercontinental 134,650 4,58% Ora16:18 134,650 134,650 1.347
INTERCOS 13,1000 -0,30% Ora17:35 12,9200 13,2600 669.345
INTERDIGITAL INC 231,7000 0,74% Data29/07/2026 231,7000 231,7000 0
INTERNATIONAL CARE COMPANY 1,13 -1,74% Ora12:57 1,13 1,13 848
INTERNATIONAL CONSOLIDATED AIRLINES 5,084 -4,29% Ora16:30 5,084 5,084 81
International F&F 68,6200 -1,07% Data29/07/2026 68,6200 68,6200 0
International P 39,20 20,99% Ora10:23 39,20 39,20 510
INTERPUMP GROUP 34,460 0,12% Ora17:36 34,240 35,020 3.839.135
INTESA SANPAOLO 6,454 -0,40% Ora17:39 6,411 6,552 492.523.232
INTRED 9,02 -1,74% Ora17:24 8,94 9,08 40.419
INTUIT 289,5500 3,78% Ora17:35 268,8000 290,0000 104.324
INTUITIVE SURGICAL 315,9500 -1,40% Ora15:58 315,9500 318,9000 64.719
Invesco Ltd 24,7500 -5,32% Data29/07/2026 24,7500 24,7500 0
Investment Lat 17,3350 -2,39% Data29/07/2026 17,3350 17,3350 0