Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6500	0,38%	13:19	2,6000	2,6500	37.468
I.CO.P.	18,2000	-0,55%	10:31	18,0500	18,2000	9.063
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,48		10:09	1,48	1,48	1.110
IAC INC	34,6400	3,10%	12/01/2026	34,6400	34,6400	0
IBERDROLA	18,2500	-1,06%	13:20	18,2000	18,4450	9.092

IBM	267,0500	1,99%	10:58	267,0500	267,8500	16.588
IDEX Corp	167,350	11,46%	10:40	167,350	167,350	335
IDEXX Lab	612,4000	-0,07%	12/01/2026	612,4000	612,4000	0
IDNTT	2,7600		12/01/2026	2,7200	2,7600	5.520
IES HOLDINGS INC	352,0000	4,14%	12/01/2026	352,0000	352,0000	0
IGD	3,4350	-0,15%	13:18	3,4200	3,4400	50.554
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		12/01/2026	0,0002	0,0002	0
Illinois Tool W	216,5000	-0,73%	12/01/2026	216,5000	218,3000	33.558
ILLUMINA	122,2600	0,77%	12/01/2026	122,2600	122,2600	0
ILPRA	5,70		12:48	5,60	5,70	6.780
IMMSI	0,5710	-1,55%	13:26	0,5690	0,5770	46.373
IMPIANTI	0,935	-4,59%	12:25	0,935	0,935	4.208
IMPINJ INC	180,2000	-0,77%	12/01/2026	170,1000	180,2000	2.162

INCYTE	90,4200	-1,35%	12/01/2026	88,3200	90,9200	1.808
INDEL B	19,3500		09:18	19,3500	19,3500	19.350
INDITEX	57,000	-0,56%	12:31	57,000	57,240	5.027
Indra Sistemas	58,9000	-3,99%	10:41	58,8000	58,9000	12.780
INDUS HOLDING	30,6500	2,00%	12/01/2026	30,6500	30,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,1200	0,33%	13:00	6,1200	6,1400	8.166
INDUSTRIE DE NORA	7,1950	-3,29%	13:25	7,1600	7,4150	579.289
Industrivarden	39,2000	0,85%	12/01/2026	39,2000	39,2000	0
Indutrade	22,1400	0,55%	12/01/2026	22,1400	22,1400	0
INFINEON TECHNOLOGIES	42,2200	0,96%	12:43	41,3500	43,4800	54.300
ING GROEP	24,8150	1,02%	13:13	24,7300	24,9750	49.945
INIZIATIVE BRESCIANE	12,0		13:12	12,0	12,1	1.205
INNODATA INC	53,450	1,42%	09:46	53,450	53,450	107
INNOVATEC	0,2455	-1,01%	12:20	0,2440	0,2455	16.947
INSIGHT ENTERPRISES INC	74,9400	11,25%	12/01/2026	74,9400	74,9400	0
Insulet Corp	236,2000	-6,31%	12/01/2026	236,2000	236,2000	0
INTEL	39,1800	2,50%	13:22	38,3850	39,3500	770.221
Interactive	60,5800	-0,30%	12/01/2026	60,5800	60,5800	0
Intercontinental	143,6400	1,70%	12/01/2026	143,6400	143,6400	0
INTERCOS	11,9400	-0,50%	13:16	11,9000	12,0400	294.946
INTERDIGITAL INC	274,0000	0,74%	12/01/2026	274,0000	274,0000	0
INTERNATIONAL CARE COMPANY	1,2900	-1,53%	12/01/2026	1,2900	1,2900	2.903
INTERNATIONAL CONSOLIDATED AIRLINES	4,7450	-3,16%	12/01/2026	4,7450	4,7450	0
International F&F	62,3000	3,83%	12/01/2026	62,3000	62,3000	0
International P	36,2400	-0,52%	12/01/2026	36,2400	36,2400	0
INTERPUMP GROUP	46,1800	-0,90%	13:25	46,0000	46,8600	1.948.343
INTESA SANPAOLO	5,9910		13:26	5,9820	6,0190	61.160.204
INTRED	10,15	-5,58%	13:20	10,00	10,15	57.610
INTUIT	541,000	0,19%	12:31	541,000	541,000	2.705
INTUITIVE SURGICAL	487,5000	-2,25%	12/01/2026	487,5000	497,5000	24.375

1 2 »