Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8900	1,18%	14/10/2026	1,8500	1,8980	124.502
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		14/10/2026	1,3200	1,3200	0
IBERDROLA	21,6400	0,05%	14/10/2026	21,5400	21,6400	12.984
IBM	207,6500	-0,22%	14/10/2026	205,6500	208,0000	63.541
ICOP	26,6000	-2,21%	14/10/2026	26,4000	27,9000	209.502
IDEX Corp	213,4000	2,50%	14/10/2026	213,4000	213,4000	0
IDEXX Lab	471,8000	1,42%	14/10/2026	471,8000	471,8000	0
IDNTT	3,22	0,62%	14/10/2026	3,16	3,22	16.100
IES HOLDINGS INC	243,6000	-1,50%	14/10/2026	243,6000	243,6000	0
IGD	3,7500	0,54%	14/10/2026	3,6950	3,7950	115.343
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/10/2026	0,0005	0,0005	0
Illinois Tool W	240,4000	2,25%	14/10/2026	240,4000	240,4000	0
ILLUMINA	243,1000	-0,06%	14/10/2026	243,1000	243,1000	0
ILPRA	8,35	-1,18%	14/10/2026	8,35	8,70	40.080
IMMSI	0,5270	0,38%	14/10/2026	0,5230	0,5330	155.501
IMPIANTI	0,9520	-2,66%	14/10/2026	0,9520	0,9660	5.712
IMPINJ INC	164,550	0,83%	14/10/2026	160,000	164,550	139.868
INCYTE	99,8200	2,89%	14/10/2026	99,8200	99,8200	0
INDEL B	17,85	-0,56%	14/10/2026	17,85	18,00	16.065

INDITEX	54,5400	1,04%	14/10/2026	54,5400	54,5400	0
Indra Sistemas	62,3800	0,87%	14/10/2026	62,3800	62,3800	0
INDUS HOLDING	37,3500	0,81%	14/10/2026	37,3500	37,3500	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	0,83%	14/10/2026	6,0500	6,1500	63.153
INDUSTRIE DE NORA	5,6600		14/10/2026	5,6250	5,8000	2.389.844
Industrivarden	45,5900		14/10/2026	45,5900	45,5900	0
Indutrade	22,9000	1,87%	14/10/2026	22,9000	22,9000	0
INFINEON TECHNOLOGIES	55,0200	-1,24%	14/10/2026	55,0200	57,6400	239.282
ING GROEP	30,0550	-0,08%	14/10/2026	29,8900	30,4100	33.451
INIZIATIVE BRESCIANE	7,7500		14/10/2026	7,7500	7,7500	0
INNODATA INC	49,95	-5,04%	14/10/2026	49,50	52,00	949
INNOVATEC	0,2350	6,82%	14/10/2026	0,2170	0,2555	335.046
INSIGHT ENTERPRISES INC	154,0000	1,32%	14/10/2026	154,0000	154,0000	0
Insulet Corp	122,550	-1,92%	14/10/2026	122,550	123,900	9.191
INTEL	89,780	0,70%	14/10/2026	89,390	92,150	7.716.232
Interactive	76,2600	-1,60%	14/10/2026	76,2600	76,2600	0
Intercontinental	140,2500	-1,06%	14/10/2026	140,2500	140,2500	0
INTERCOS	12,4000	3,68%	14/10/2026	11,9200	12,7200	1.209.074
INTERDIGITAL INC	292,6000	-0,14%	14/10/2026	292,6000	292,6000	0
INTERNATIONAL CARE COMPANY	1,1000	-3,51%	14/10/2026	1,0800	1,1100	18.150
INTERNATIONAL CONSOLIDATED AIRLINES	4,8760	-0,45%	14/10/2026	4,8760	4,8760	0
International F&F	79,3200	1,38%	14/10/2026	79,3200	79,3200	0
International P	28,6000	0,70%	14/10/2026	28,6000	28,6000	0
INTERPUMP GROUP	35,8800	-0,22%	14/10/2026	35,8600	36,6400	4.967.873
INTESA SANPAOLO	6,155	-0,65%	14/10/2026	6,112	6,205	226.875.048
INTRED	8,90		14/10/2026	8,72	8,90	142
INTUIT	274,3500	-0,72%	14/10/2026	274,3500	279,9500	549
INTUITIVE SURGICAL	372,7000	-1,32%	14/10/2026	372,7000	378,1500	4.845
Invesco Ltd	25,170	-2,29%	14/10/2026	25,170	27,100	604
Investment Lat	18,1250		14/10/2026	18,1250	18,1250	0

1 2 »