Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2200	-0,45%	17:35	2,1950	2,2550	18.160
I.CO.P.	29,2000	-4,58%	17:28	29,1000	30,9000	494.375
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4000	7,69%	09:07	1,3500	1,4000	4.088
IBERDROLA	19,8750	0,28%	16:06	19,7100	19,9000	22.033
IBM	240,0000	-2,18%	17:29	240,0000	244,4000	151.901
IDEX Corp	190,1000	1,01%	09/06/2026	190,1000	190,1000	0
IDEXX Lab	493,4000	0,88%	09/06/2026	493,4000	493,4000	0
IDNTT	3,02	0,67%	11:18	3,02	3,02	3.020
IES HOLDINGS INC	616,600	3,08%	17:28	616,600	619,200	22.278
IGD	4,1550	-1,89%	17:35	4,1550	4,2850	175.439
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/06/2026	0,0005	0,0005	0
Illinois Tool W	220,1000	0,27%	09/06/2026	220,1000	220,1000	0
ILLUMINA	135,0800	-0,90%	09/06/2026	135,0800	135,0800	0
ILPRA	7,50	2,04%	17:35	7,40	7,55	58.470
IMMSI	0,5200	-1,52%	17:25	0,5200	0,5350	90.288
IMPIANTI	0,922	0,22%	12:12	0,920	0,922	8.283
IMPINJ INC	109,000	-9,62%	16:31	109,000	109,000	81.750
INCYTE	87,9200	7,88%	09:00	87,9200	87,9200	440
INDEL B	19,45		17:24	19,20	19,45	23.079

INDITEX	55,880	0,98%	16:25	55,700	55,880	17.878
Indra Sistemas	54,0800	-5,65%	09/06/2026	54,0800	54,0800	0
INDUS HOLDING	26,850	0,56%	14:58	26,850	26,850	9.398
INDUSTRIE CHIMICHE FORESTALI	6,10	-1,61%	16:32	6,10	6,20	49.416
INDUSTRIE DE NORA	7,0400	-2,09%	17:35	7,0000	7,2300	988.656
Industrivarden	44,5700	-2,71%	09/06/2026	44,5700	44,5700	0
Indutrade	18,3000	-1,08%	09/06/2026	18,3000	18,3000	0
INFINEON TECHNOLOGIES	76,6100	-2,36%	17:29	76,5800	81,8000	309.808
ING GROEP	25,6600	0,08%	14:11	25,4500	25,7500	2.950
INIZIATIVE BRESCIANE	11,2	-2,61%	17:35	11,2	11,4	11.634
INNODATA INC	89,80	-0,33%	14:20	89,80	89,80	1.167
INNOVATEC	0,1868	3,78%	17:26	0,1802	0,1870	47.455
INSIGHT ENTERPRISES INC	93,5000	-4,10%	09/06/2026	93,5000	93,5000	0
Insulet Corp	137,1000	3,63%	09/06/2026	137,1000	137,1000	0
INTEL	91,32	-4,88%	17:35	91,32	98,44	5.790.229
Interactive	73,1300	-3,13%	09/06/2026	73,1300	73,1300	0
Intercontinental	121,550	-7,14%	16:42	121,550	121,550	2.431
INTERCOS	12,4200	3,50%	17:35	12,0000	12,5200	1.122.936
INTERDIGITAL INC	218,0000	-4,72%	09/06/2026	218,0000	218,0000	0
INTERNATIONAL CARE COMPANY	1,18	-3,28%	13:47	1,18	1,21	11.618
INTERNATIONAL CONSOLIDATED AIRLINES	4,7560	-0,77%	09/06/2026	4,7560	4,7560	0
International F&F	64,5200	2,19%	09/06/2026	64,5200	64,5200	0
International P	28,8000	1,41%	09/06/2026	28,8000	28,8000	0
INTERPUMP GROUP	33,860	-1,51%	17:35	33,860	34,940	5.663.859
INTESA SANPAOLO	5,646	0,91%	17:39	5,616	5,769	515.122.816
INTRED	9,00		17:02	8,90	9,00	8.060
INTUIT	258,2000	-1,69%	17:27	257,9500	265,9500	32.491
INTUITIVE SURGICAL	363,6000	-0,59%	09:00	363,6000	363,6000	1.454
Invesco Ltd	23,470	-4,01%	10:55	23,470	23,470	117
Investment Lat	18,1900	-2,34%	09/06/2026	18,1900	18,1900	0

1 2 »