Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8680	-0,43%	03/11/2026	1,8680	1,9000	13.388
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		03/11/2026	1,2900	1,2900	0
IBERDROLA	22,090	-0,76%	03/11/2026	22,090	22,150	41.551
IBM	223,3000	-3,65%	03/11/2026	219,3500	223,8500	41.087
ICOP	23,8000	3,03%	03/11/2026	22,8000	24,2000	685.345
IDEX Corp	213,2000	-0,19%	03/11/2026	213,2000	213,2000	0
IDEXX Lab	603,800	4,50%	03/11/2026	590,400	603,800	15.699
IDNTT	3,04	-1,30%	03/11/2026	3,04	3,12	9.120
IES HOLDINGS INC	181,9000	0,47%	03/11/2026	181,9000	181,9000	0
IGD	3,7500	1,35%	03/11/2026	3,6700	3,7500	494.168
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		03/11/2026	0,0005	0,0005	0
Illinois Tool W	256,9000	-0,12%	03/11/2026	256,9000	256,9000	0
ILLUMINA	212,4000	4,14%	03/11/2026	212,4000	212,4000	0
ILPRA	7,3000	-2,67%	03/11/2026	7,2000	7,5000	61.320
IMMSI	0,5410	0,56%	03/11/2026	0,5380	0,5500	337.278
IMPIANTI	0,928	0,87%	03/11/2026	0,910	0,928	4.176
IMPINJ INC	167,8500	2,01%	03/11/2026	167,8500	167,8500	0
INCYTE	106,2500	0,24%	03/11/2026	106,2500	106,2500	0
INDEL B	20,10		03/11/2026	19,85	20,30	44.542

INDITEX	56,3600	-1,71%	03/11/2026	56,3600	56,3600	0
Indra Sistemas	63,4800	-1,12%	03/11/2026	63,4800	68,2600	20.631
INDUS HOLDING	36,1500	-0,41%	03/11/2026	36,1500	36,1500	0
INDUSTRIE CHIMICHE FORESTALI	6,05	-0,82%	03/11/2026	6,05	6,10	16.535
INDUSTRIE DE NORA	5,5550	-0,09%	03/11/2026	5,4300	5,7300	2.144.236
Industrivarden	47,6600	0,82%	03/11/2026	47,6600	47,6600	0
Indutrade	24,6400	0,90%	03/11/2026	24,6400	24,6400	0
INFINEON TECHNOLOGIES	52,660	1,00%	03/11/2026	51,000	53,080	18.905
ING GROEP	27,8400	-1,29%	03/11/2026	27,5900	27,9700	13.809
INIZIATIVE BRESCIANE	8,35	3,73%	03/11/2026	8,20	8,40	8.350
INNODATA INC	37,050	-3,77%	03/11/2026	36,800	37,650	10.411
INNOVATEC	0,2325	-0,64%	03/11/2026	0,2300	0,2325	33.516
INSIGHT ENTERPRISES INC	152,0	0,66%	03/11/2026	143,0	152,0	456
Insulet Corp	139,3500	2,69%	03/11/2026	139,3500	139,3500	0
INTEL	54,200	-3,73%	03/11/2026	54,020	56,040	4.890.303
Interactive	68,9600	-1,49%	03/11/2026	68,9600	68,9600	0
Intercontinental	153,4000	0,23%	03/11/2026	153,4000	153,4000	0
INTERCOS	12,8600	2,55%	03/11/2026	12,5200	12,8600	2.206.262
INTERDIGITAL INC	280,1000	0,11%	03/11/2026	280,1000	280,1000	0
INTERNATIONAL CARE COMPANY	1,0500		03/11/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0100	-0,24%	03/11/2026	5,0100	5,0100	0
International F&F	82,8200	-2,47%	03/11/2026	82,8200	82,8200	0
International P	31,80	-3,64%	03/11/2026	31,80	32,20	44.520
INTERPUMP GROUP	38,220	-1,49%	03/11/2026	37,740	39,100	5.973.786
INTESA SANPAOLO	5,987	0,57%	03/11/2026	5,868	6,041	346.610.707
INTRED	8,72	-0,68%	03/11/2026	8,44	8,76	147.848
INTUIT	311,1500	-1,30%	03/11/2026	310,6500	312,3500	7.156
INTUITIVE SURGICAL	394,6500	-0,39%	03/11/2026	388,4000	394,6500	42.228
Invesco Ltd	25,2100	-0,51%	03/11/2026	25,2100	25,2100	0
Investment Lat	20,1400	3,10%	03/11/2026	20,1400	20,1400	0

1 2 »