Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,850	-2,12%	17:07	1,808	1,888	71.597
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		14/10/2026	1,3200	1,3200	0
IBERDROLA	21,8000	0,97%	15:05	21,6200	21,8300	11.197
IBM	207,6000	0,22%	17:25	201,8500	207,6000	66.403
ICOP	25,7000	-3,38%	17:27	25,6000	26,5000	160.935
IDEX Corp	213,4000	2,50%	14/10/2026	213,4000	213,4000	0
IDEXX Lab	471,8000	1,42%	14/10/2026	471,8000	471,8000	0
IDNTT	3,14	-2,48%	16:27	3,06	3,18	31.040
IES HOLDINGS INC	243,6000	-1,50%	14/10/2026	243,6000	243,6000	0
IGD	3,6850	-1,73%	17:28	3,6700	3,7500	106.644
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/10/2026	0,0005	0,0005	0
Illinois Tool W	240,4000	2,25%	14/10/2026	240,4000	240,4000	0
ILLUMINA	231,8000	-5,93%	15:30	231,8000	240,1000	80.700
ILPRA	8,6000	2,99%	09:00	8,6000	8,6000	5.160
IMMSI	0,5240	-0,57%	15:38	0,5220	0,5310	66.395
IMPIANTI	0,950	-0,21%	16:44	0,950	0,972	10.041
IMPINJ INC	164,5500	0,83%	14/10/2026	160,0000	164,5500	139.868
INCYTE	101,750	-0,29%	16:41	101,750	101,750	509
INDEL B	17,8500	-0,56%	14/10/2026	17,8500	18,0000	16.065

INDITEX	55,300	2,14%	10:04	55,300	55,300	553
Indra Sistemas	64,440	5,29%	14:25	64,440	64,440	45.108
INDUS HOLDING	37,3500	0,81%	14/10/2026	37,3500	37,3500	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	-0,81%	17:03	6,0500	6,1000	15.274
INDUSTRIE DE NORA	5,5850	-1,33%	17:29	5,4250	5,6250	3.546.451
Industrivarden	45,5900		14/10/2026	45,5900	45,5900	0
Indutrade	22,9000	1,87%	14/10/2026	22,9000	22,9000	0
INFINEON TECHNOLOGIES	53,5400	-3,53%	17:28	50,0000	53,5400	596.027
ING GROEP	29,6500	-0,90%	13:55	29,4200	29,8000	108.153
INIZIATIVE BRESCIANE	7,60	-1,94%	16:26	7,60	7,60	2.736
INNODATA INC	47,9500	-3,13%	16:59	45,3500	47,9500	16.488
INNOVATEC	0,2345	-0,21%	17:18	0,2235	0,2420	173.110
INSIGHT ENTERPRISES INC	154,0000	1,32%	14/10/2026	154,0000	154,0000	0
Insulet Corp	122,5500	-1,92%	14/10/2026	122,5500	123,9000	9.191
INTEL	83,9800	-6,46%	17:28	80,4200	85,3100	8.951.552
Interactive	76,2600	-1,60%	14/10/2026	76,2600	76,2600	0
Intercontinental	140,2500	-1,06%	14/10/2026	140,2500	140,2500	0
INTERCOS	12,5800	1,45%	17:29	12,5000	12,6000	1.156.464
INTERDIGITAL INC	285,100	-2,70%	15:51	285,100	285,100	12.544
INTERNATIONAL CARE COMPANY	1,1000	-3,51%	14/10/2026	1,0800	1,1100	18.150
INTERNATIONAL CONSOLIDATED AIRLINES	4,8760	0,14%	09:40	4,8760	4,8760	6.339
International F&F	79,3200	1,38%	14/10/2026	79,3200	79,3200	0
International P	30,60	7,75%	17:09	28,60	30,60	80.100
INTERPUMP GROUP	36,0200	0,39%	17:29	34,9600	36,0600	4.465.088
INTESA SANPAOLO	6,0990	-0,91%	17:29	6,0700	6,2030	154.803.760
INTRED	8,8400	-0,67%	17:29	8,7400	8,8400	6.582
INTUIT	293,6500	4,89%	17:29	280,0000	296,2000	53.792
INTUITIVE SURGICAL	375,8000	-0,62%	15:45	373,4500	380,0000	11.304
Invesco Ltd	24,550	-4,70%	15:43	24,550	24,940	1.243
Investment Lat	18,1250		14/10/2026	18,1250	18,1250	0

1 2 »