Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8580	-1,38%	17:35	1,8500	1,8700	12.012
I.CO.P.	29,50	0,68%	17:35	28,90	29,60	395.425
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30	-0,76%	15:39	1,30	1,30	975
IBERDROLA	20,190	-0,69%	17:07	20,180	20,250	6.280
IBM	202,5500	-0,52%	17:35	202,0500	205,6000	54.409
IDEX Corp	206,4000	0,10%	14/08/2026	206,4000	206,4000	0
IDEXX Lab	480,5000	-1,80%	14/08/2026	480,5000	480,5000	0
IDNTT	3,1800		14/08/2026	3,1800	3,1800	0
IES HOLDINGS INC	650,4000	-0,34%	14/08/2026	650,4000	650,4000	0
IGD	3,9700	0,13%	17:35	3,9300	3,9750	187.752
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/08/2026	0,0005	0,0005	0
Illinois Tool W	250,1000	-0,24%	14/08/2026	250,1000	250,1000	0
ILLUMINA	168,940	1,82%	12:03	168,940	168,940	169
ILPRA	7,50	-1,32%	16:43	7,50	7,60	13.620
IMMSI	0,535	-0,19%	17:35	0,535	0,544	27.080
IMPIANTI	1,095	5,29%	17:29	1,000	1,095	21.998
IMPINJ INC	149,4000	-2,77%	14/08/2026	149,4000	149,4000	0
INCYTE	103,2500	-1,15%	14/08/2026	103,2500	103,2500	0
INDEL B	19,9500		14/08/2026	19,9500	19,9500	0

INDITEX	57,5400	-0,76%	14/08/2026	57,5400	57,5400	0
Indra Sistemas	64,540	-1,62%	15:48	63,240	64,540	17.855
INDUS HOLDING	33,9000	2,88%	14/08/2026	33,9000	33,9000	0
INDUSTRIE CHIMICHE FORESTALI	6,55		17:24	6,40	6,55	9.446
INDUSTRIE DE NORA	6,7500	0,07%	17:35	6,7150	6,8200	630.425
Industrivarden	47,8300	-1,20%	14/08/2026	47,8300	47,8300	0
Indutrade	22,1200	-1,25%	14/08/2026	22,1200	22,1200	0
INFINEON TECHNOLOGIES	62,8800	-0,03%	16:09	62,3000	62,8800	21.464
ING GROEP	30,8700	-0,71%	15:45	30,7000	30,8700	5.418
INIZIATIVE BRESCIANE	8,2000		14/08/2026	8,2000	8,2000	0
INNODATA INC	55,4000	3,94%	17:35	54,0000	56,4000	59.083
INNOVATEC	0,2235	-0,67%	17:35	0,2205	0,2350	205.657
INSIGHT ENTERPRISES INC	134,0000		14/08/2026	134,0000	134,0000	0
Insulet Corp	126,0500	0,96%	14/08/2026	126,0500	126,0500	0
INTEL	88,980	-3,51%	17:35	88,710	92,330	3.237.932
Interactive	79,1500	5,74%	09:39	79,1500	79,1500	1.029
Intercontinental	135,700	5,64%	09:57	135,700	135,700	543
INTERCOS	14,1000	-0,98%	17:35	14,0800	14,4400	398.544
INTERDIGITAL INC	298,3000	0,44%	14/08/2026	298,3000	298,3000	0
INTERNATIONAL CARE COMPANY	1,1500		14/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1920	-0,31%	14/08/2026	5,1920	5,1920	0
International F&F	72,1200	-1,02%	14/08/2026	72,1200	72,1200	0
International P	35,2000	-0,56%	14/08/2026	35,2000	35,2000	0
INTERPUMP GROUP	36,8400	0,66%	17:35	36,6000	37,0600	2.747.542
INTESA SANPAOLO	6,9170	0,60%	17:37	6,8580	6,9260	226.984.416
INTRED	9,30	-1,06%	17:35	9,24	9,30	20.033
INTUIT	300,7500	2,40%	17:35	300,0000	312,2000	138.874
INTUITIVE SURGICAL	345,2000	-1,06%	17:35	344,8500	347,8500	11.774
Invesco Ltd	28,0600	4,31%	14/08/2026	28,0600	28,0600	0
Investment Lat	19,0800	2,94%	14/08/2026	19,0800	19,0800	0

1 2 »