Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,58 -0,39% Ora16:35 2,55 2,59 14.271
I.CO.P. 18,30 Ora17:35 18,20 18,55 54.938
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 Data21/01/2026 1,4900 1,4900 0
IAC INC 33,4600 2,58% Data21/01/2026 33,4600 33,4600 0
IBERDROLA 18,340 0,16% Ora17:07 18,315 18,400 112.266
IBM 248,1500 -1,47% Ora14:22 248,1500 250,3000 11.729
IDEX Corp 167,9000 1,76% Data21/01/2026 167,9000 167,9000 0
IDEXX Lab 593,0000 0,64% Data21/01/2026 593,0000 593,0000 0
IDNTT 2,72 0,74% Ora16:28 2,66 2,72 24.200
IES HOLDINGS INC 418,0000 5,03% Data21/01/2026 418,0000 418,0000 0
IGD 3,5100 0,57% Ora17:35 3,4750 3,5300 761.667
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data21/01/2026 0,0002 0,0002 0
Illinois Tool W 220,5000 0,82% Data21/01/2026 220,5000 220,5000 0
ILLUMINA 128,5800 3,83% Data21/01/2026 128,5800 128,5800 0
ILPRA 5,55 -1,77% Ora17:35 5,50 5,55 6.630
IMMSI 0,5430 0,18% Ora17:35 0,5350 0,5500 205.041
IMPIANTI 0,900 -3,23% Ora17:29 0,890 0,925 19.028
IMPINJ INC 141,3500 5,17% Data21/01/2026 141,3500 141,3500 0
INCYTE 88,140 2,56% Ora17:10 88,140 88,140 264
INDEL B 19,85 1,28% Ora17:35 19,65 20,00 27.427
INDITEX 55,500 -0,57% Ora16:06 55,360 55,500 24.367
Indra Sistemas 55,450 0,82% Ora17:06 52,450 55,950 29.627
INDUS HOLDING 30,0000 1,69% Data21/01/2026 30,0000 30,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,08 Ora17:35 6,00 6,08 28.019
INDUSTRIE DE NORA 7,4650 -0,20% Ora17:35 7,3050 7,5050 701.956
Industrivarden 40,1000 Data21/01/2026 40,1000 40,1000 0
Indutrade 20,9200 -0,10% Data21/01/2026 20,9200 20,9200 0
INFINEON TECHNOLOGIES 41,175 1,80% Ora16:56 39,930 41,175 67.557
ING GROEP 24,1800 -0,33% Ora16:48 23,8350 24,1800 17.274
INIZIATIVE BRESCIANE 12,1 Ora17:05 12,1 12,1 303
INNODATA INC 52,100 2,06% Ora17:35 51,750 52,100 13.012
INNOVATEC 0,2380 -0,83% Ora17:35 0,2330 0,2395 15.525
INSIGHT ENTERPRISES INC 69,1000 -0,60% Data21/01/2026 69,1000 69,1000 0
Insulet Corp 242,9000 0,54% Data21/01/2026 242,9000 242,9000 0
INTEL 46,000 8,50% Ora17:35 42,250 46,230 5.673.935
Interactive 64,160 3,99% Ora16:11 61,000 64,160 2.314
Intercontinental 147,2400 0,22% Data21/01/2026 147,2400 147,2400 0
INTERCOS 12,4200 1,64% Ora17:35 12,2600 12,6400 1.472.793
INTERDIGITAL INC 284,0000 0,71% Data21/01/2026 284,0000 284,0000 0
INTERNATIONAL CARE COMPANY 1,29 5,74% Ora17:27 1,24 1,32 11.460
INTERNATIONAL CONSOLIDATED AIRLINES 4,8170 3,28% Data21/01/2026 4,8170 4,8170 0
International F&F 62,7800 6,52% Data21/01/2026 62,7800 62,7800 0
International P 36,4000 0,36% Data21/01/2026 36,4000 36,4000 0
INTERPUMP GROUP 46,6000 0,69% Ora17:35 45,8400 46,6800 7.815.505
INTESA SANPAOLO 5,780 0,43% Ora17:39 5,675 5,799 295.298.720
INTRED 9,78 0,20% Ora13:57 9,78 9,78 4.890
INTUIT 450,0000 -1,88% Ora17:14 450,0000 455,1500 37.676
INTUITIVE SURGICAL 451,400 Ora15:30 451,400 451,400 22.570