Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2800	2,47%	19/05/2026	2,2250	2,2800	23.388
I.CO.P.	26,4000	-0,75%	19/05/2026	26,4000	27,0000	53.200
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		19/05/2026	1,3000	1,3000	0
IAC INC	35,0700	0,40%	19/05/2026	35,0700	35,0700	0
IBERDROLA	19,6000	1,00%	19/05/2026	19,5950	19,6350	2.549
IBM	192,7200	1,01%	19/05/2026	191,6200	194,4600	209.836
IDEX Corp	176,9000	-0,95%	19/05/2026	176,9000	188,2000	376
IDEXX Lab	478,4000	2,68%	19/05/2026	478,4000	478,4000	0
IDNTT	3,2000	1,91%	19/05/2026	3,1800	3,2200	54.420
IES HOLDINGS INC	535,4000	-4,70%	19/05/2026	535,4000	585,2000	585
IGD	4,1750	0,48%	19/05/2026	4,1150	4,1950	166.622
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/05/2026	0,0005	0,0005	0
Illinois Tool W	214,0000	-0,37%	19/05/2026	214,0000	214,0000	0
ILLUMINA	120,8600	-0,59%	19/05/2026	120,8600	120,8600	0
ILPRA	6,9000	5,34%	19/05/2026	6,6000	6,9000	60.570
IMMSI	0,5280	-0,38%	19/05/2026	0,5260	0,5400	347.376
IMPIANTI	0,7600	-4,52%	19/05/2026	0,7600	0,7840	12.684
IMPINJ INC	119,5500	-0,62%	19/05/2026	119,4000	119,5500	4.060
INCYTE	82,6200	1,37%	19/05/2026	82,6200	82,6200	0

INDEL B	20,1000	1,00%	19/05/2026	19,6000	20,1000	14.675
INDITEX	49,8800	-0,48%	19/05/2026	49,8800	50,1200	1.453
Indra Sistemas	51,1000	0,75%	19/05/2026	51,1000	53,0000	5.300
INDUS HOLDING	31,6500	2,43%	19/05/2026	31,6500	31,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,1500		19/05/2026	6,1500	6,1500	0
INDUSTRIE DE NORA	6,7200	-3,10%	19/05/2026	6,6800	7,0150	562.957
Industrivarden	44,1400	-0,74%	19/05/2026	44,1400	44,1400	0
Indutrade	18,3100	-0,60%	19/05/2026	18,3100	18,3100	0
INFINEON TECHNOLOGIES	65,0900	-1,35%	19/05/2026	63,3900	65,7600	168.860
ING GROEP	25,3050	0,48%	19/05/2026	25,3000	25,6500	8.143
INIZIATIVE BRESCIANE	11,5000		19/05/2026	11,5000	11,5000	0
INNODATA INC	74,0000	-8,87%	19/05/2026	74,0000	79,1000	73.294
INNOVATEC	0,1808	1,57%	19/05/2026	0,1754	0,1808	16.069
INSIGHT ENTERPRISES INC	77,5000	-1,27%	19/05/2026	77,5000	77,5000	0
Insulet Corp	134,2500	2,99%	19/05/2026	134,2500	134,8000	539
INTEL	91,4800	-0,58%	19/05/2026	88,5200	94,1500	7.131.349
Interactive	71,9800	-2,72%	19/05/2026	71,6600	71,9800	6.669
Intercontinental	134,5500	0,37%	19/05/2026	134,5500	134,5500	0
INTERCOS	11,9800	2,57%	19/05/2026	11,5600	12,1800	1.450.138
INTERDIGITAL INC	227,4000	2,34%	19/05/2026	227,0000	227,4000	1.135
INTERNATIONAL CARE COMPANY	1,3100		19/05/2026	1,3100	1,3100	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,3820	-0,59%	19/05/2026	4,3820	4,3820	0
International F&F	62,4800	-2,07%	19/05/2026	62,4200	62,4800	2.497
International P	25,6000	-2,29%	19/05/2026	25,6000	25,6000	51
INTERPUMP GROUP	34,2000	-2,84%	19/05/2026	34,0800	35,4800	5.896.064
INTESA SANPAOLO	5,5390	-0,95%	19/05/2026	5,5390	5,6460	213.304.096
INTRED	9,5000	0,85%	19/05/2026	9,4000	9,5000	19.163
INTUIT	350,7500	1,86%	19/05/2026	348,5000	360,2000	107.077
INTUITIVE SURGICAL	382,0500	3,09%	19/05/2026	378,2000	382,0500	6.450
Invesco Ltd	22,9200	-2,76%	19/05/2026	22,9200	22,9200	0

1 2 »