Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0400	-1,45%	14:47	2,0300	2,0750	12.511
I.CO.P.	28,90	-2,36%	15:03	28,30	29,00	121.950
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		09:24	1,3000	1,3000	975
IBERDROLA	21,1500	0,24%	10:03	21,0400	21,1500	3.487
IBM	262,1000	-2,76%	14:29	258,5500	265,9000	82.805
IDEX Corp	190,6000	-2,11%	07/07/2026	190,6000	190,6000	0
IDEXX Lab	499,1000	2,72%	07/07/2026	498,2000	500,4000	14.973
IDNTT	2,9800	-1,97%	12:06	2,9800	3,0400	14.980
IES HOLDINGS INC	517,600	-23,68%	14:01	517,600	517,600	2.588
IGD	4,0650	-1,81%	15:01	4,0050	4,1000	452.552
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		07/07/2026	0,0005	0,0005	0
Illinois Tool W	237,2000	-0,50%	07/07/2026	237,2000	237,2000	0
ILLUMINA	168,7600	0,86%	09:00	168,7600	168,7600	1.181
ILPRA	7,50		14:33	7,30	7,50	22.140
IMMSI	0,5040	-2,33%	15:02	0,5030	0,5110	78.016
IMPIANTI	0,9200	2,00%	12:22	0,9100	0,9240	9.642
IMPINJ INC	121,0500	-6,09%	07/07/2026	121,0500	126,2500	363
INCYTE	102,8500	1,33%	07/07/2026	102,8500	103,7500	1.029
INDEL B	19,7000	0,51%	07/07/2026	19,7000	19,7000	7.230

INDITEX	54,700	-3,76%	10:43	54,700	56,100	12.065
Indra Sistemas	51,4200	-1,53%	07/07/2026	51,4200	51,4200	0
INDUS HOLDING	25,7500	-1,72%	07/07/2026	25,7500	25,9000	12.798
INDUSTRIE CHIMICHE FORESTALI	6,15		14:46	6,10	6,25	47.602
INDUSTRIE DE NORA	6,5750	-1,57%	15:05	6,4600	6,6400	1.028.175
Industrivarden	46,1700	-2,47%	07/07/2026	46,1700	46,1700	0
Indutrade	18,7300	1,52%	07/07/2026	18,7300	18,7300	0
INFINEON TECHNOLOGIES	69,1000	-2,94%	14:50	68,4700	70,6200	180.020
ING GROEP	28,2600	-0,53%	14:56	27,6400	28,3400	58.457
INIZIATIVE BRESCIANE	9,8500	2,07%	07/07/2026	9,8500	9,8500	985
INNODATA INC	59,60	-0,33%	14:51	58,50	59,60	9.176
INNOVATEC	0,1868	2,08%	14:36	0,1820	0,1870	9.953
INSIGHT ENTERPRISES INC	93,5	-13,43%	14:15	93,5	94,5	9.150
Insulet Corp	139,8500	1,08%	07/07/2026	139,8500	141,3500	3.217
INTEL	95,4100	-0,15%	15:06	91,6600	96,8000	5.245.797
Interactive	81,7900	-0,97%	07/07/2026	81,7900	81,7900	0
Intercontinental	120,1000	2,61%	07/07/2026	120,1000	120,1000	0
INTERCOS	13,1000	-0,61%	15:01	12,8000	13,1600	284.961
INTERDIGITAL INC	248,6000	-0,76%	07/07/2026	248,6000	248,6000	0
INTERNATIONAL CARE COMPANY	1,1200		07/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,4840	-2,87%	09:25	5,4840	5,5000	3.318
International F&F	72,5600	0,22%	07/07/2026	72,5600	72,5600	0
International P	33,6000		07/07/2026	33,6000	33,6000	0
INTERPUMP GROUP	32,6800	-2,97%	15:06	32,6600	33,6800	3.702.314
INTESA SANPAOLO	6,1270	-1,59%	15:07	6,0260	6,1860	246.909.456
INTRED	9,90	-0,20%	14:40	9,68	9,90	18.705
INTUIT	238,4500	-3,48%	12:54	238,4500	247,0500	23.760
INTUITIVE SURGICAL	374,3500	0,32%	07/07/2026	374,3500	386,6000	22.087
Invesco Ltd	24,0500	-1,43%	07/07/2026	24,0500	25,0300	962
Investment Lat	18,2350	1,79%	07/07/2026	18,2350	18,2350	0

1 2 »