Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0800	-0,24%	10:08	2,0550	2,0800	4.957
I.CO.P.	29,9000	-3,24%	12:11	29,6000	31,3000	121.625
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3400	-4,29%	30/06/2026	1,3400	1,4000	4.020
IBERDROLA	21,9300	-0,50%	09:01	21,9300	21,9300	4.386
IBM	246,6500	1,25%	11:14	246,4500	246,6500	15.784
IDEX Corp	199,6000	2,36%	30/06/2026	199,6000	199,6000	0
IDEXX Lab	458,7000	-4,62%	30/06/2026	458,7000	458,7000	0
IDNTT	3,0000	2,04%	11:06	2,9600	3,0000	26.800
IES HOLDINGS INC	654,2000	2,54%	30/06/2026	654,2000	654,2000	0
IGD	4,1600	-1,30%	12:06	4,1500	4,3200	45.120
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		30/06/2026	0,0005	0,0005	0
Illinois Tool W	233,9000	0,21%	30/06/2026	233,9000	233,9000	0
ILLUMINA	154,7200	0,59%	30/06/2026	154,6800	154,7200	2.321
ILPRA	7,75	1,97%	11:23	7,65	7,75	46.260
IMMSI	0,4820	-0,72%	12:12	0,4790	0,4845	28.138
IMPIANTI	0,968		30/06/2026	0,968	0,968	0
IMPINJ INC	120,1500	4,39%	30/06/2026	120,1500	120,1500	0
INCYTE	100,8000	1,41%	30/06/2026	100,8000	100,8000	0
INDEL B	19,5500	0,77%	12:13	19,3000	19,5500	19.866

INDITEX	55,1000	-0,61%	30/06/2026	55,1000	55,6800	441
Indra Sistemas	50,320	4,92%	10:08	50,320	50,320	201
INDUS HOLDING	25,8500	-0,77%	30/06/2026	25,8500	25,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,10		11:14	6,10	6,10	1.220
INDUSTRIE DE NORA	6,6500	-0,08%	12:14	6,5950	6,6900	221.974
Industrivarden	45,1700	-1,29%	30/06/2026	45,1700	45,1700	0
Indutrade	17,6500	1,73%	30/06/2026	17,6500	17,6500	0
INFINEON TECHNOLOGIES	82,2300	1,14%	11:37	82,1200	82,5000	67.945
ING GROEP	27,4500	-0,44%	10:35	27,4500	27,5600	2.563
INIZIATIVE BRESCIANE	9,85	1,55%	12:07	9,85	9,85	985
INNODATA INC	66,70	1,68%	10:03	66,70	66,70	4.669
INNOVATEC	0,1832	0,11%	11:46	0,1800	0,1832	4.807
INSIGHT ENTERPRISES INC	108,0000	8,00%	09:00	108,0000	108,0000	216
Insulet Corp	135,5500	-1,53%	30/06/2026	135,5500	136,7500	6.100
INTEL	121,0600	-1,53%	12:18	120,6000	122,0000	1.009.443
Interactive	78,2800	1,58%	30/06/2026	78,2800	78,2800	0
Intercontinental	107,250	-1,15%	10:10	107,250	107,250	644
INTERCOS	13,0000	0,31%	12:00	12,7800	13,0000	162.849
INTERDIGITAL INC	244,0000	3,00%	30/06/2026	244,0000	244,0000	0
INTERNATIONAL CARE COMPANY	1,1400		30/06/2026	1,1400	1,1400	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,4160	-1,67%	30/06/2026	5,4160	5,5080	108
International F&F	67,0200	1,51%	30/06/2026	67,0200	67,0200	0
International P	33,2000	1,22%	30/06/2026	33,2000	33,2000	0
INTERPUMP GROUP	33,9600	0,41%	12:08	33,7000	34,3000	658.113
INTESA SANPAOLO	5,9640	-0,43%	12:14	5,9180	5,9930	76.826.952
INTRED	9,16	-0,65%	09:44	9,16	9,16	916
INTUIT	232,2500	1,60%	11:39	232,2500	232,3000	6.736
INTUITIVE SURGICAL	351,8000	-1,29%	30/06/2026	351,8000	351,8000	0
Invesco Ltd	23,2200	1,93%	30/06/2026	23,2200	23,2200	0
Investment Lat	17,3200	1,20%	30/06/2026	17,3200	17,3200	0

1 2 »