Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,930 -4,69% Ora17:35 1,920 1,996 223.408
I.CO.P. 27,2000 0,74% Ora17:29 26,5000 27,2000 684.375
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,26 1,61% Ora15:32 1,25 1,26 4.710
IBERDROLA 20,5900 -0,05% Ora17:13 20,3000 20,8300 99.034
IBM 203,9000 1,95% Ora17:24 195,0000 205,9500 532.544
IDEX Corp 206,0000 0,98% Data05/08/2026 206,0000 206,0000 0
IDEXX Lab 498,1 -3,13% Ora09:52 498,1 503,8 8.559
IDNTT 3,1000 -1,90% Ora09:11 3,1000 3,1000 3.100
IES HOLDINGS INC 672,2000 3,48% Data05/08/2026 672,2000 672,2000 0
IGD 4,2000 -0,94% Ora17:35 4,1600 4,3000 767.564
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data05/08/2026 0,0005 0,0005 0
Illinois Tool W 255,1000 0,51% Data05/08/2026 255,1000 255,1000 0
ILLUMINA 173,9400 1,30% Data05/08/2026 173,9400 173,9400 0
ILPRA 7,9000 Ora17:35 7,8000 7,9000 70.560
IMMSI 0,5230 Ora17:35 0,5230 0,5300 23.483
IMPIANTI 0,906 -0,22% Ora11:43 0,906 0,920 8.220
IMPINJ INC 141,1500 -2,08% Data05/08/2026 141,1500 141,1500 0
INCYTE 104,4500 0,77% Data05/08/2026 104,4500 104,4500 0
INDEL B 19,5000 -1,27% Ora17:35 19,5000 19,7500 3.138
INDITEX 58,4800 1,56% Ora10:32 58,4800 60,4600 39.239
Indra Sistemas 63,380 7,31% Ora16:12 59,600 63,380 62.924
INDUS HOLDING 32,5000 -0,91% Data05/08/2026 32,5000 32,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,40 6,67% Ora17:35 6,00 6,40 191.115
INDUSTRIE DE NORA 6,4300 -3,24% Ora17:35 6,3850 6,7200 1.242.360
Industrivarden 51,3400 3,32% Data05/08/2026 51,3400 51,3400 0
Indutrade 23,6000 2,25% Data05/08/2026 23,6000 23,6000 0
INFINEON TECHNOLOGIES 60,3600 -5,38% Ora17:27 59,7000 66,8000 441.850
ING GROEP 30,7100 -0,45% Ora16:47 30,3300 30,7100 137.821
INIZIATIVE BRESCIANE 7,60 -1,94% Ora17:27 7,60 7,85 20.954
INNODATA INC 60,40 -1,15% Ora17:14 59,90 64,10 39.033
INNOVATEC 0,2050 1,49% Ora17:35 0,1982 0,2070 70.657
INSIGHT ENTERPRISES INC 115,0000 -4,17% Data05/08/2026 115,0000 115,0000 0
Insulet Corp 115,500 -17,41% Ora17:36 110,000 126,000 89.843
INTEL 86,7900 0,16% Ora17:35 84,1900 88,5000 6.479.181
Interactive 77,8800 1,63% Data05/08/2026 77,8800 77,8800 0
Intercontinental 128,1500 -1,16% Data05/08/2026 128,1500 128,1500 0
INTERCOS 14,2000 8,07% Ora17:35 13,4600 14,4400 8.341.211
INTERDIGITAL INC 281,400 1,74% Ora16:53 281,400 281,400 5.628
INTERNATIONAL CARE COMPANY 1,15 1,77% Ora12:52 1,15 1,15 863
INTERNATIONAL CONSOLIDATED AIRLINES 5,1960 -0,12% Data05/08/2026 5,1960 5,1960 0
International F&F 75,0200 6,90% Data05/08/2026 75,0200 75,0200 0
International P 36,8000 1,10% Data05/08/2026 36,8000 36,8000 0
INTERPUMP GROUP 37,5000 4,05% Ora17:35 36,3000 38,0400 27.817.696
INTESA SANPAOLO 6,7650 -0,34% Ora17:38 6,7490 6,8280 289.798.432
INTRED 9,1800 Ora17:35 9,1600 9,2600 43.903
INTUIT 278,7500 0,52% Ora17:25 274,5000 290,7500 1.103.219
INTUITIVE SURGICAL 322,0500 1,34% Ora17:00 319,0000 322,3500 14.106
Invesco Ltd 27,200 1,30% Ora11:53 27,200 27,200 20.400
Investment Lat 18,9800 -1,81% Data05/08/2026 18,9800 18,9800 0