Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,830 -1,08% Ora17:35 1,810 1,880 64.392
I.CO.P. 29,20 -0,34% Ora13:28 29,10 29,20 14.575
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Ora17:35 1,3100 1,3400 4.958
IBERDROLA 20,0000 0,30% Ora13:26 20,0000 20,1600 17.886
IBM 199,62 -0,44% Ora17:26 196,46 199,62 319.819
IDEX Corp 198,6000 Data25/08/2026 198,6000 198,6000 0
IDEXX Lab 472,5000 -0,78% Data25/08/2026 472,5000 472,5000 0
IDNTT 3,0600 Data25/08/2026 3,0600 3,0600 0
IES HOLDINGS INC 277,7000 -1,77% Data25/08/2026 277,7000 277,7000 0
IGD 4,0250 1,26% Ora17:35 3,9700 4,0250 64.728
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data25/08/2026 0,0005 0,0005 0
Illinois Tool W 241,7000 -0,33% Data25/08/2026 241,7000 241,7000 0
ILLUMINA 189,160 0,79% Ora15:50 189,160 189,160 2.837
ILPRA 7,60 2,70% Ora17:35 7,40 7,60 17.940
IMMSI 0,5170 Ora17:35 0,5150 0,5230 20.254
IMPIANTI 1,160 2,20% Ora16:28 1,135 1,170 15.420
IMPINJ INC 138,0000 1,02% Data25/08/2026 138,0000 138,0000 0
INCYTE 111,7500 2,24% Data25/08/2026 111,7500 111,7500 0
INDEL B 19,40 0,26% Ora17:35 19,40 19,40 427
INDITEX 58,3600 -0,27% Data25/08/2026 58,3600 58,3600 0
Indra Sistemas 61,1000 0,83% Data25/08/2026 61,1000 61,1000 0
INDUS HOLDING 35,2000 2,03% Data25/08/2026 35,2000 35,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,55 1,55% Ora17:35 6,45 6,55 48.860
INDUSTRIE DE NORA 6,4200 -0,23% Ora17:35 6,4100 6,4850 331.352
Industrivarden 47,5700 -0,10% Data25/08/2026 47,5700 47,5700 0
Indutrade 23,0400 2,95% Data25/08/2026 23,0400 23,0400 0
INFINEON TECHNOLOGIES 54,7500 0,83% Ora17:23 54,6600 58,0000 33.691
ING GROEP 30,2000 0,83% Ora16:26 30,1900 30,2700 2.477
INIZIATIVE BRESCIANE 8,00 0,63% Ora17:35 8,00 8,00 496
INNODATA INC 49,50 -6,60% Ora14:14 49,50 49,95 7.241
INNOVATEC 0,2400 -2,24% Ora17:35 0,2325 0,2540 233.718
INSIGHT ENTERPRISES INC 129,0000 2,38% Data25/08/2026 129,0000 129,0000 0
Insulet Corp 123,150 -5,52% Ora16:58 123,150 128,900 3.454
INTEL 75,7400 1,97% Ora17:35 75,5600 78,3800 2.282.496
Interactive 81,1600 0,84% Data25/08/2026 81,1600 81,1600 0
Intercontinental 138,7500 -0,14% Data25/08/2026 138,7500 138,7500 0
INTERCOS 14,0200 0,43% Ora17:36 13,8800 14,1000 671.956
INTERDIGITAL INC 292,7000 -0,54% Data25/08/2026 292,7000 292,7000 0
INTERNATIONAL CARE COMPANY 1,1500 Data25/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1760 2,58% Data25/08/2026 5,1760 5,1760 0
International F&F 73,7400 0,63% Data25/08/2026 73,7400 73,7400 0
International P 35,0000 -1,69% Data25/08/2026 35,0000 35,0000 0
INTERPUMP GROUP 37,8400 1,45% Ora17:35 37,3400 38,0000 2.666.415
INTESA SANPAOLO 6,8400 0,31% Ora17:36 6,8180 6,9100 166.053.792
INTRED 9,30 -0,21% Ora13:40 9,22 9,32 20.994
INTUIT 309,3500 -2,29% Ora17:35 304,2500 317,4500 181.438
INTUITIVE SURGICAL 315,8000 -2,26% Ora16:38 315,8000 315,8000 316
Invesco Ltd 28,0900 1,15% Data25/08/2026 28,0900 28,0900 0
Investment Lat 18,4100 2,36% Data25/08/2026 18,4100 18,4100 0