Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8080 0,33% Ora09:31 1,8060 1,8080 2.711
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3200 Data24/09/2026 1,3200 1,3200 0
IBERDROLA 20,4300 0,89% Ora09:59 20,0100 20,4300 1.561
IBM 199,70 0,02% Ora10:38 199,70 200,00 33.579
ICOP 30,6000 1,32% Ora10:32 30,1000 30,7000 63.440
IDEX Corp 201,8000 0,30% Data24/09/2026 201,8000 201,8000 0
IDEXX Lab 455,3000 -0,31% Data24/09/2026 455,3000 455,3000 0
IDNTT 3,1400 Data24/09/2026 3,1400 3,1400 0
IES HOLDINGS INC 276,9000 -1,84% Data24/09/2026 276,9000 276,9000 0
IGD 3,665 Ora10:21 3,665 3,665 8.715
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/09/2026 0,0005 0,0005 0
Illinois Tool W 239,2000 -0,33% Data24/09/2026 239,2000 239,2000 0
ILLUMINA 240,4500 5,79% Ora10:03 240,4500 241,6000 4.105
ILPRA 8,25 0,61% Ora10:26 8,25 8,30 19.830
IMMSI 0,524 Data24/09/2026 0,519 0,524 45.148
IMPIANTI 1,1450 2,23% Ora10:21 1,1000 1,1500 31.943
IMPINJ INC 153,0500 -0,65% Data24/09/2026 153,0500 153,0500 0
INCYTE 108,9000 -0,59% Data24/09/2026 108,9000 108,9000 0
INDEL B 18,2500 Data24/09/2026 18,2500 18,5000 1.259
INDITEX 52,7800 -0,26% Data24/09/2026 52,6200 52,7800 1.320
Indra Sistemas 60,9000 -2,62% Data24/09/2026 60,9000 60,9000 0
INDUS HOLDING 38,6500 -0,90% Data24/09/2026 38,6500 39,0000 271
INDUSTRIE CHIMICHE FORESTALI 6,2500 1,63% Ora10:18 6,2000 6,2500 15.061
INDUSTRIE DE NORA 5,9750 1,96% Ora10:39 5,8700 6,0050 738.008
Industrivarden 47,8300 0,86% Data24/09/2026 47,8300 47,8300 0
Indutrade 22,4600 -0,44% Data24/09/2026 22,4600 22,4600 0
INFINEON TECHNOLOGIES 57,0600 1,89% Ora10:25 57,0000 57,4200 13.846
ING GROEP 31,5900 -0,72% Data24/09/2026 31,5400 31,5900 253
INIZIATIVE BRESCIANE 8,5000 -2,30% Data24/09/2026 8,2000 8,6000 17.476
INNODATA INC 63,70 1,92% Ora10:11 63,70 63,70 510
INNOVATEC 0,2750 -0,18% Ora09:58 0,2710 0,2780 50.256
INSIGHT ENTERPRISES INC 138,0000 -2,13% Data24/09/2026 135,0000 138,0000 966
Insulet Corp 118,7000 -1,78% Data24/09/2026 118,7000 118,7000 0
INTEL 114,0600 5,75% Ora10:44 113,3200 114,4200 1.615.443
Interactive 78,7200 -3,21% Data24/09/2026 78,7200 78,7200 0
Intercontinental 137,0500 -0,11% Data24/09/2026 137,0500 137,0500 0
INTERCOS 13,2400 1,85% Ora10:41 13,0800 13,2600 178.350
INTERDIGITAL INC 285,5000 -1,75% Data24/09/2026 285,5000 285,5000 0
INTERNATIONAL CARE COMPANY 1,0700 Data24/09/2026 1,0700 1,0700 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0020 -0,83% Data24/09/2026 5,0020 5,0020 0
International F&F 75,2600 0,05% Data24/09/2026 75,2600 75,2600 0
International P 30,6000 -3,16% Data24/09/2026 30,6000 30,6000 0
INTERPUMP GROUP 35,6600 0,68% Ora10:41 35,4000 35,8000 319.442
INTESA SANPAOLO 6,7770 0,79% Ora10:42 6,7670 6,8300 58.151.712
INTRED 8,80 Data24/09/2026 8,56 8,80 19.096
INTUIT 242,4000 -3,48% Ora09:56 242,4000 242,4000 25.210
INTUITIVE SURGICAL 352,7000 0,63% Data24/09/2026 347,1500 352,7000 3.174
Invesco Ltd 26,5500 -1,52% Data24/09/2026 26,5500 26,5500 0
Investment Lat 18,5850 -0,48% Data24/09/2026 18,5850 18,5850 0