Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,800	1,69%	16:26	1,770	1,810	21.232
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2500	-1,57%	01/10/2026	1,2500	1,2500	1.875
IBERDROLA	21,070	2,48%	16:00	20,920	21,070	28.328
IBM	199,00	-0,97%	16:22	198,00	202,60	264.455
ICOP	29,2000	-1,68%	16:26	29,0000	30,2000	351.661
IDEX Corp	202,4000		01/10/2026	202,4000	202,4000	0
IDEXX Lab	462,8000	0,19%	01/10/2026	462,8000	478,7000	2.314
IDNTT	3,16	1,94%	10:24	3,16	3,22	12.780
IES HOLDINGS INC	290,5000	3,01%	01/10/2026	290,5000	290,5000	0
IGD	3,7350	0,13%	16:18	3,6800	3,7600	150.788
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		01/10/2026	0,0005	0,0005	0
Illinois Tool W	228,8000	-1,25%	01/10/2026	228,8000	230,1000	3.203
ILLUMINA	241,1000	-1,47%	01/10/2026	241,0000	243,2500	100.057
ILPRA	8,60	0,58%	14:28	8,60	8,60	5.160
IMMSI	0,5070	-0,20%	16:14	0,5050	0,5140	138.507
IMPIANTI	0,9700	-1,22%	15:28	0,9700	0,9720	5.823
IMPINJ INC	161,7000	1,63%	01/10/2026	161,7000	161,7000	45.923
INCYTE	106,2500	-2,57%	01/10/2026	106,2500	108,4500	2.656
INDEL B	17,90	-1,92%	15:13	17,35	18,25	43.405

INDITEX	53,5000		09:06	53,5000	53,5000	1.498
Indra Sistemas	59,1600	1,75%	01/10/2026	59,1600	59,1600	0
INDUS HOLDING	40,5500	-0,73%	09:10	40,5500	40,5500	122
INDUSTRIE CHIMICHE FORESTALI	5,9500	-0,83%	15:50	5,9500	6,1000	81.136
INDUSTRIE DE NORA	5,9250	1,11%	16:23	5,8850	5,9800	956.076
Industrivarden	47,2700	-0,02%	01/10/2026	47,2700	47,2700	0
Indutrade	22,5400		01/10/2026	22,5400	22,5400	0
INFINEON TECHNOLOGIES	64,6000	8,44%	16:25	61,0500	64,8800	537.858
ING GROEP	30,6300	0,62%	15:57	30,1600	30,7400	65.655
INIZIATIVE BRESCIANE	7,65	-1,92%	09:53	7,65	7,65	2.448
INNODATA INC	64,20	10,88%	16:26	64,20	64,60	4.752
INNOVATEC	0,2300	-4,76%	16:25	0,2270	0,2460	94.009
INSIGHT ENTERPRISES INC	141,0000	2,92%	01/10/2026	141,0000	141,0000	0
Insulet Corp	115,2000	-0,82%	01/10/2026	115,2000	115,2000	0
INTEL	111,0000	4,76%	16:25	107,2200	111,6800	7.695.792
Interactive	74,9400	-1,50%	01/10/2026	74,9400	75,6200	7.269
Intercontinental	134,6000	-0,19%	01/10/2026	134,6000	134,6000	0
INTERCOS	12,5000	0,81%	16:26	12,3800	12,6000	746.282
INTERDIGITAL INC	299,3000	3,17%	01/10/2026	299,3000	299,3000	0
INTERNATIONAL CARE COMPANY	1,0700		01/10/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0980	-0,20%	01/10/2026	5,0980	5,0980	0
International F&F	72,9600	-1,94%	01/10/2026	72,9600	72,9600	0
International P	29,20	2,82%	14:28	29,20	29,20	26.280
INTERPUMP GROUP	35,4000	0,11%	16:26	35,3800	35,9800	1.639.740
INTESA SANPAOLO	6,3240	-0,85%	16:29	6,2570	6,4410	380.154.848
INTRED	8,98		16:04	8,70	8,98	36.699
INTUIT	250,0000	0,81%	15:33	250,0000	253,1000	28.496
INTUITIVE SURGICAL	354,6000	-2,42%	15:38	354,6000	360,6500	1.076
Invesco Ltd	26,6000	-0,82%	01/10/2026	26,6000	26,6000	0
Investment Lat	17,8800		01/10/2026	17,8800	17,8800	0

1 2 »