Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,802 -0,99% Data24/09/2026 1,796 1,802 38.293
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3200 Data24/09/2026 1,3200 1,3200 0
IBERDROLA 20,170 0,30% Data24/09/2026 20,070 20,290 12.727
IBM 199,66 -3,80% Data24/09/2026 199,20 204,20 259.558
ICOP 30,2000 4,50% Data24/09/2026 28,8000 30,2000 266.908
IDEX Corp 201,8000 0,30% Data24/09/2026 201,8000 201,8000 0
IDEXX Lab 455,3000 -0,31% Data24/09/2026 455,3000 455,3000 0
IDNTT 3,1400 Data24/09/2026 3,1400 3,1400 0
IES HOLDINGS INC 276,9000 -1,84% Data24/09/2026 276,9000 276,9000 0
IGD 3,6650 -0,95% Data24/09/2026 3,6500 3,7450 154.861
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/09/2026 0,0005 0,0005 0
Illinois Tool W 239,2000 -0,33% Data24/09/2026 239,2000 239,2000 0
ILLUMINA 231,7000 5,20% Data24/09/2026 226,0500 231,7000 1.854
ILPRA 8,20 1,23% Data24/09/2026 8,10 8,20 19.680
IMMSI 0,5240 Data24/09/2026 0,5190 0,5240 45.148
IMPIANTI 1,1200 6,16% Data24/09/2026 1,0600 1,1550 102.480
IMPINJ INC 153,0500 -0,65% Data24/09/2026 153,0500 153,0500 0
INCYTE 108,9000 -0,59% Data24/09/2026 108,9000 108,9000 0
INDEL B 18,25 Data24/09/2026 18,25 18,50 1.259
INDITEX 52,7800 -0,26% Data24/09/2026 52,6200 52,7800 1.320
Indra Sistemas 60,9000 -2,62% Data24/09/2026 60,9000 60,9000 0
INDUS HOLDING 38,650 -0,90% Data24/09/2026 38,650 39,000 271
INDUSTRIE CHIMICHE FORESTALI 6,1500 -4,65% Data24/09/2026 6,0500 6,5500 207.642
INDUSTRIE DE NORA 5,8600 -2,50% Data24/09/2026 5,8600 6,1500 5.130.219
Industrivarden 47,8300 0,86% Data24/09/2026 47,8300 47,8300 0
Indutrade 22,4600 -0,44% Data24/09/2026 22,4600 22,4600 0
INFINEON TECHNOLOGIES 56,080 -4,35% Data24/09/2026 56,000 56,780 171.268
ING GROEP 31,5900 -0,72% Data24/09/2026 31,5400 31,5900 253
INIZIATIVE BRESCIANE 8,5000 -2,30% Data24/09/2026 8,2000 8,6000 17.476
INNODATA INC 62,40 2,63% Data24/09/2026 60,50 62,50 51.542
INNOVATEC 0,2755 -1,08% Data24/09/2026 0,2610 0,2755 187.156
INSIGHT ENTERPRISES INC 138,0 -2,13% Data24/09/2026 135,0 138,0 966
Insulet Corp 118,7000 -1,78% Data24/09/2026 118,7000 118,7000 0
INTEL 107,860 1,49% Data24/09/2026 103,720 110,800 10.186.406
Interactive 78,7200 -3,21% Data24/09/2026 78,7200 78,7200 0
Intercontinental 137,0500 -0,11% Data24/09/2026 137,0500 137,0500 0
INTERCOS 13,0000 -2,26% Data24/09/2026 13,0000 13,4600 1.940.276
INTERDIGITAL INC 285,5000 -1,75% Data24/09/2026 285,5000 285,5000 0
INTERNATIONAL CARE COMPANY 1,0700 Data24/09/2026 1,0700 1,0700 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0020 -0,83% Data24/09/2026 5,0020 5,0020 0
International F&F 75,2600 0,05% Data24/09/2026 75,2600 75,2600 0
International P 30,6000 -3,16% Data24/09/2026 30,6000 30,6000 0
INTERPUMP GROUP 35,4200 -0,45% Data24/09/2026 35,3600 35,9400 3.823.731
INTESA SANPAOLO 6,724 0,25% Data24/09/2026 6,671 6,771 207.699.465
INTRED 8,8000 Data24/09/2026 8,5600 8,8000 19.096
INTUIT 249,8000 -1,54% Data24/09/2026 249,5500 251,3000 36.471
INTUITIVE SURGICAL 352,7000 0,63% Data24/09/2026 347,1500 352,7000 3.174
Invesco Ltd 26,5500 -1,52% Data24/09/2026 26,5500 26,5500 0
Investment Lat 18,5850 -0,48% Data24/09/2026 18,5850 18,5850 0