Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,948	0,93%	11:21	1,932	1,948	11.170
I.CO.P.	27,1000	0,37%	05/08/2026	26,5000	27,2000	691.050
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2600	1,61%	05/08/2026	1,2500	1,2600	4.725
IBERDROLA	20,7800	0,92%	11:34	20,7000	20,7800	92.404
IBM	203,6500	-0,12%	10:58	203,1500	204,1500	116.475
IDEX Corp	206,0000	0,98%	05/08/2026	206,0000	206,0000	0
IDEXX Lab	491,1	-1,41%	11:05	491,1	513,4	4.956
IDNTT	3,1000	-1,90%	05/08/2026	3,1000	3,1000	3.100
IES HOLDINGS INC	672,2000	3,48%	05/08/2026	672,2000	672,2000	0
IGD	4,175	-0,60%	11:35	4,150	4,235	26.220
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		05/08/2026	0,0005	0,0005	0
Illinois Tool W	255,1000	0,51%	05/08/2026	255,1000	255,1000	0
ILLUMINA	173,9400	1,30%	05/08/2026	173,9400	173,9400	0
ILPRA	7,9000		05/08/2026	7,8000	7,9000	71.100
IMMSI	0,5280	0,96%	11:36	0,5230	0,5390	7.290
IMPIANTI	0,906		10:28	0,906	0,910	2.724
IMPINJ INC	141,1500	-2,08%	05/08/2026	141,1500	141,1500	0
INCYTE	104,4500	0,77%	05/08/2026	104,4500	104,4500	0
INDEL B	19,5000	-1,27%	05/08/2026	19,5000	19,7500	3.101

INDITEX	58,4400	0,17%	05/08/2026	58,4400	60,4600	38.337
Indra Sistemas	61,4000	-3,12%	09:08	61,4000	61,4000	12.280
INDUS HOLDING	32,5000	-0,91%	05/08/2026	32,5000	32,5000	0
INDUSTRIE CHIMICHE FORESTALI	6,3000	-1,56%	11:19	6,2500	6,4000	61.001
INDUSTRIE DE NORA	6,4350	0,08%	11:18	6,4100	6,5150	200.454
Industrivarden	51,3400	3,32%	05/08/2026	51,3400	51,3400	0
Indutrade	23,6000	2,25%	05/08/2026	23,6000	23,6000	0
INFINEON TECHNOLOGIES	59,7400	-1,03%	10:43	59,4600	60,0700	35.064
ING GROEP	30,9400	0,75%	10:15	30,9400	30,9700	217
INIZIATIVE BRESCIANE	7,8000	2,63%	11:05	7,6500	7,8000	7.109
INNODATA INC	61,90	2,48%	10:16	61,90	61,90	6.004
INNOVATEC	0,2010	-1,95%	10:57	0,2010	0,2070	14.319
INSIGHT ENTERPRISES INC	115,0000	-4,17%	05/08/2026	115,0000	115,0000	0
Insulet Corp	114,8000	-0,61%	10:14	114,8000	114,8000	1.263
INTEL	86,1400	-0,75%	11:32	86,1000	86,9000	564.954
Interactive	77,8800	1,63%	05/08/2026	77,8800	77,8800	0
Intercontinental	128,1500	-1,16%	05/08/2026	128,1500	128,1500	0
INTERCOS	14,1000	-0,70%	11:37	14,0600	14,3800	501.748
INTERDIGITAL INC	281,7000	1,44%	05/08/2026	281,4000	281,7000	5.634
INTERNATIONAL CARE COMPANY	1,1500	1,77%	05/08/2026	1,1500	1,1500	862
INTERNATIONAL CONSOLIDATED AIRLINES	5,1960	-0,12%	05/08/2026	5,1960	5,1960	0
International F&F	75,0200	6,90%	05/08/2026	75,0200	75,0200	0
International P	36,8000	1,10%	05/08/2026	36,8000	36,8000	0
INTERPUMP GROUP	38,3800	2,35%	11:37	37,5000	38,8400	6.254.813
INTESA SANPAOLO	6,8240	0,87%	11:38	6,7860	6,8640	189.326.672
INTRED	9,3000	1,31%	09:46	9,3000	9,3000	41.850
INTUIT	278,7500		10:02	278,7500	280,8500	112.396
INTUITIVE SURGICAL	327,9500	1,83%	10:52	327,9500	327,9500	13.118
Invesco Ltd	27,6200	0,22%	05/08/2026	27,2000	27,6200	20.715
Investment Lat	18,9800	-1,81%	05/08/2026	18,9800	18,9800	0

1 2 »