Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 0,7800 -2,26% Ora13:42 0,7800 0,8000 6.690
I.M.D. INTERNATIONAL MEDICAL D 1,9100 -2,55% Ora11:38 1,9100 1,9100 2.865
IBERDROLA 10,6850 0,38% Ora15:07 10,6850 10,7550 5.196
IDNTT 3,3600 -1,18% Ora17:03 3,3600 3,3600 10.080
IERVOLINO & LADY BACARDI ENTER 0,9700 1,46% Ora09:05 0,9700 0,9700 1
IGD 2,1350 3,14% Ora17:35 2,0700 2,1600 624.243
IGEAMED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IL SOLE 24 ORE 0,5540 0,00% Ora17:35 0,5200 0,5660 75.634
ILLA 0,0052 18,18% Ora16:44 0,0046 0,0056 71.715
ILLIMITY BANK 5,2700 1,35% Ora17:35 5,2250 5,3550 1.740.354
ILPRA 5,3000 3,92% Ora17:28 5,1500 5,3000 50.160
IMMSI 0,4590 1,10% Ora17:35 0,4545 0,4725 171.145
IMPIANTI 0,6720 -4,00% Ora14:10 0,6720 0,6720 4.032
IMPRENDIROMA 3,9200 4,81% Ora16:33 3,9200 4,2200 46.446
IND STARS ITALY 4 10,0000 0,00% Ora10:17 10,0000 10,0000 17.000
INDEL B 23,4000 2,18% Ora17:35 22,9000 23,4000 4.844
INDITEX 35,4000 1,20% Ora12:55 35,4000 35,4900 16.311
INDUSTRIE CHIMICHE FORESTALI 4,9800 1,63% Ora15:08 4,8000 4,9800 38.226
INDUSTRIE DE NORA 16,2800 1,62% Ora17:35 15,9000 16,5700 1.139.099
INFINEON TECHNOLOGIES 31,6550 0,91% Ora16:18 31,6550 31,9650 30.166
ING GROEP 12,5760 1,60% Ora17:26 12,5760 12,5980 6.823
INIZIATIVE BRESCIANE 14,7000 -1,34% Ora16:26 14,5000 15,0000 7.005
INNOVATEC 1,2750 3,57% Ora17:35 1,1710 1,3020 535.856
INTEL 33,6450 0,60% Ora17:29 33,1700 33,9000 152.583
INTERCOS 12,8400 2,07% Ora17:35 12,6200 13,0200 1.003.112
INTERMONTE PARTNERS SIM 2,4200 0,00% Ora17:01 2,3800 2,4200 12.585
INTERNATIONAL CARE COMPANY 1,4800 -5,73% Ora15:30 1,4800 1,5100 6.728
INTERPUMP GROUP 43,4900 1,07% Ora17:35 43,2900 44,3700 10.469.162
INTESA SANPAOLO 2,4400 -0,39% Ora17:37 2,4400 2,4715 162.057.616
INTRED 11,0000 0,00% Ora16:20 10,7000 11,0000 2.314
INWIT 11,2650 1,72% Ora17:35 11,1300 11,4000 14.272.092
IPO FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
IRCE 2,0000 0,25% Ora17:35 2,0000 2,0200 729
IREN 1,8250 1,90% Ora17:35 1,8020 1,8570 3.181.662
ISCC FINTECH 3,7600 5,62% Ora16:27 3,5800 3,7800 52.798
IT WAY 2,0500 -2,61% Ora17:35 2,0250 2,1600 291.600
ITALGAS 4,852 0,79% Ora17:35 4,838 4,910 10.850.034
ITALIA INDEPENDENT 0,5050 -3,81% Ora15:54 0,5000 0,5100 8.565
ITALIAN DESIGN BRANDS 9,2200 -0,22% Ora17:35 9,0600 9,2500 87.299
ITALIAN EXHIBITION GROUP 2,8100 1,44% Ora17:26 2,7200 2,8200 46.837
ITALIAN WINE BRANDS 19,0000 -0,11% Ora17:35 18,6400 19,0000 64.474
ITALMOBILIARE 24,0000 1,05% Ora17:35 23,9000 24,1500 359.160
IVECO GROUP 8,862 -1,53% Ora17:35 8,860 9,062 9.504.662
IVISION TECH 1,5350 -0,32% Ora12:08 1,4900 1,5350 9.060
IVS GROUP 5,5000 2,23% Ora17:35 5,3200 5,5000 156.424

Informativa sull'utilizzo cookie »