Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8500		11:50	1,8500	1,8640	25.020
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,24		11:54	1,24	1,24	2.790
IBERDROLA	22,1800	0,18%	09:36	22,1800	22,1800	1.553
IBM	230,0000	0,68%	11:06	227,9000	230,8000	55.598
ICOP	24,0000		11:14	23,7000	24,1000	47.614
IDEX Corp	211,6000	1,24%	29/10/2026	211,6000	211,6000	0
IDEXX Lab	510,8000	1,03%	29/10/2026	510,8000	518,2000	3.065
IDNTT	3,00	-4,46%	10:51	3,00	3,12	63.640
IES HOLDINGS INC	204,5000	0,20%	29/10/2026	204,5000	204,5000	0
IGD	3,7250	-2,10%	12:16	3,7050	3,7800	277.500
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		29/10/2026	0,0005	0,0005	0
Illinois Tool W	249,9000	1,05%	29/10/2026	249,9000	250,2000	4.748
ILLUMINA	222,8000	-14,57%	11:57	222,8000	230,0000	54.220
ILPRA	7,6000	3,40%	11:17	7,4000	7,6000	27.000
IMMSI	0,5360	-2,37%	11:59	0,5280	0,5480	147.277
IMPIANTI	0,9600	1,27%	29/10/2026	0,9580	0,9600	7.200
IMPINJ INC	160,0000	2,79%	29/10/2026	160,0000	176,0000	139.360
INCYTE	105,1500	0,29%	09:11	105,1500	105,1500	1.157
INDEL B	19,75		12:15	19,75	19,75	2.963

INDITEX	56,4200	-1,19%	29/10/2026	56,1800	56,4200	1.072
Indra Sistemas	65,1600	2,39%	29/10/2026	64,0000	66,8400	232.556
INDUS HOLDING	35,6000	-1,52%	09:24	35,6000	35,6000	12.709
INDUSTRIE CHIMICHE FORESTALI	6,05	-0,82%	11:10	6,05	6,10	2.740
INDUSTRIE DE NORA	5,4850	-2,14%	12:18	5,4600	5,6350	734.766
Industrivarden	47,2700	0,70%	29/10/2026	47,2700	47,2700	0
Indutrade	23,5000		29/10/2026	23,5000	23,5000	0
INFINEON TECHNOLOGIES	51,9100	-4,28%	11:55	51,6000	53,5800	66.825
ING GROEP	28,6000	-1,00%	09:47	28,3200	28,6000	5.777
INIZIATIVE BRESCIANE	8,3500		29/10/2026	8,3500	8,3500	0
INNODATA INC	39,1000	-5,44%	11:57	38,9000	39,4000	9.603
INNOVATEC	0,2380	0,63%	12:12	0,2345	0,2395	12.089
INSIGHT ENTERPRISES INC	159,0000	0,63%	29/10/2026	159,0000	159,0000	0
Insulet Corp	136,050	1,87%	29/10/2026	136,050	136,800	1.497
INTEL	61,2700	-25,78%	12:25	59,8000	63,0200	8.647.587
Interactive	74,2600	0,07%	29/10/2026	74,2600	74,2600	0
Intercontinental	147,3000	6,28%	29/10/2026	142,1000	147,3000	8.838
INTERCOS	12,6200	1,28%	12:15	12,5000	12,6600	189.009
INTERDIGITAL INC	294,4000	2,36%	29/10/2026	294,4000	294,4000	0
INTERNATIONAL CARE COMPANY	1,0500		29/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9340	2,22%	29/10/2026	4,9340	4,9340	0
International F&F	81,2600	0,25%	29/10/2026	81,2600	81,2600	0
International P	32,2000	7,33%	29/10/2026	30,0000	32,4000	79.083
INTERPUMP GROUP	37,6000	-1,78%	12:18	37,4800	37,9200	711.121
INTESA SANPAOLO	5,9100	-0,89%	12:21	5,8570	5,9490	61.659.968
INTRED	8,5400	-1,39%	11:35	8,5000	8,7000	19.940
INTUIT	298,4000	1,07%	10:01	297,2500	298,4000	5.659
INTUITIVE SURGICAL	405,4000	0,85%	10:14	401,6500	405,4000	5.664
Invesco Ltd	26,0900	2,23%	29/10/2026	25,6100	26,2000	1.957
Investment Lat	19,5300	-0,59%	29/10/2026	19,5300	19,5300	0

1 2 »