Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8360	1,32%	15:24	1,8120	1,8360	3.793
I.CO.P.	30,20	-0,66%	16:22	29,60	30,40	373.325
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100		31/08/2026	1,3100	1,3100	0
IBERDROLA	20,2300	-0,54%	17:07	20,2300	22,3400	26.946
IBM	201,3000	-1,13%	17:35	201,3000	202,8000	159.580
IDEX Corp	197,7000	-0,30%	31/08/2026	197,7000	197,7000	0
IDEXX Lab	483,0000	1,24%	31/08/2026	483,0000	483,0000	0
IDNTT	3,02	-2,58%	12:35	3,02	3,06	30.300
IES HOLDINGS INC	260,0000	-6,24%	31/08/2026	260,0000	260,0000	0
IGD	3,9450	-1,87%	17:35	3,9300	4,0200	142.932
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		31/08/2026	0,0005	0,0005	0
Illinois Tool W	243,000	-5,00%	13:00	243,000	243,000	972
ILLUMINA	184,0400	-3,71%	31/08/2026	184,0400	184,0400	0
ILPRA	7,60		17:16	7,60	7,60	9.120
IMMSI	0,5140	0,78%	17:35	0,5120	0,5190	60.682
IMPIANTI	1,1200		31/08/2026	1,1200	1,1200	0
IMPINJ INC	145,9000	-1,35%	31/08/2026	145,9000	145,9000	0
INCYTE	105,8500	-2,44%	31/08/2026	105,8500	105,8500	0
INDEL B	18,80	-0,53%	17:35	18,80	19,00	23.517

INDITEX	57,840	-0,72%	16:13	57,840	58,220	5.786
Indra Sistemas	63,1600	6,26%	15:53	62,0000	63,9200	12.425
INDUS HOLDING	37,050	-0,27%	11:08	37,050	37,050	482
INDUSTRIE CHIMICHE FORESTALI	6,6500	1,53%	16:46	6,5000	6,6500	38.357
INDUSTRIE DE NORA	6,7500	0,22%	17:37	6,6500	6,8300	998.722
Industrivarden	47,0200	0,60%	31/08/2026	47,0200	47,0200	0
Indutrade	22,8000	-3,47%	31/08/2026	22,8000	22,8000	0
INFINEON TECHNOLOGIES	55,8600	-2,31%	17:17	55,8600	56,9100	35.306
ING GROEP	30,6700	1,12%	15:02	30,4800	30,6700	7.525
INIZIATIVE BRESCIANE	8,00		14:22	8,00	8,05	2.406
INNODATA INC	48,50	-2,61%	13:49	48,50	48,85	10.160
INNOVATEC	0,2780	16,32%	17:36	0,2450	0,2780	890.914
INSIGHT ENTERPRISES INC	135,0000	-0,74%	31/08/2026	135,0000	135,0000	0
Insulet Corp	128,2000	1,62%	31/08/2026	128,2000	128,2000	0
INTEL	77,0700	-2,13%	17:35	76,6700	79,1600	1.586.426
Interactive	82,550	-1,71%	15:46	82,550	82,550	991
Intercontinental	137,2000	-1,93%	31/08/2026	137,2000	137,2000	0
INTERCOS	14,0200	-0,57%	17:36	14,0000	14,1600	746.948
INTERDIGITAL INC	289,1000	-0,31%	31/08/2026	289,1000	289,1000	0
INTERNATIONAL CARE COMPANY	1,13	-1,74%	17:05	1,13	1,13	1.695
INTERNATIONAL CONSOLIDATED AIRLINES	4,9260	-4,05%	31/08/2026	4,9260	4,9260	0
International F&F	74,8400	-0,61%	31/08/2026	74,8400	74,8400	0
International P	33,4000	-1,76%	31/08/2026	33,4000	33,4000	0
INTERPUMP GROUP	37,5200	-0,16%	17:35	37,5200	38,0600	7.013.275
INTESA SANPAOLO	6,7890	0,13%	17:38	6,7670	6,8380	386.024.768
INTRED	9,0800		31/08/2026	9,0800	9,0800	0
INTUIT	310,1000	1,76%	17:13	306,1500	314,0500	62.315
INTUITIVE SURGICAL	321,2500	1,05%	17:35	316,6000	321,2500	14.973
Invesco Ltd	28,1100	-2,16%	31/08/2026	28,1100	28,1100	0
Investment Lat	18,3050	-0,95%	31/08/2026	18,3050	18,3050	0

1 2 »