Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8200	1,22%	23/09/2026	1,7700	1,8200	53.914
I.CO.P.	28,9000	-4,62%	23/09/2026	28,3000	30,3000	507.253
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,32	-3,65%	23/09/2026	1,32	1,38	1.980
IBERDROLA	20,110	-1,57%	23/09/2026	20,110	20,220	43.719
IBM	207,5500	2,60%	23/09/2026	203,3000	208,5000	199.871
IDEX Corp	201,2000	2,29%	23/09/2026	201,2000	201,2000	0
IDEXX Lab	456,7000	0,18%	23/09/2026	456,7000	456,7000	0
IDNTT	3,14	1,29%	23/09/2026	3,08	3,14	25.120
IES HOLDINGS INC	282,1000	1,29%	23/09/2026	282,1000	282,1000	0
IGD	3,7000	-0,40%	23/09/2026	3,6900	3,7350	137.089
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		23/09/2026	0,0005	0,0005	0
Illinois Tool W	240,000	2,04%	23/09/2026	240,000	240,700	7.200
ILLUMINA	220,2500	2,30%	23/09/2026	217,2500	220,7500	3.304
ILPRA	8,10	-0,61%	23/09/2026	8,05	8,25	34.020
IMMSI	0,5240	-2,06%	23/09/2026	0,5240	0,5360	139.947
IMPIANTI	1,0550	-3,65%	23/09/2026	1,0150	1,1200	61.718
IMPINJ INC	154,0500	-5,23%	23/09/2026	154,0500	154,0500	0
INCYTE	109,5500	-1,48%	23/09/2026	109,5500	109,5500	0
INDEL B	18,25		23/09/2026	18,25	18,25	1.022

INDITEX	52,920	-1,05%	23/09/2026	52,920	53,280	5.345
Indra Sistemas	62,5400	1,79%	23/09/2026	61,4000	62,5400	938
INDUS HOLDING	39,0000	-0,13%	23/09/2026	39,0000	39,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,4500	-5,15%	23/09/2026	6,4500	6,7000	67.906
INDUSTRIE DE NORA	6,0100	-0,83%	23/09/2026	5,9300	6,1650	9.128.379
Industrivarden	47,4200		23/09/2026	47,4200	47,4200	0
Indutrade	22,5600		23/09/2026	22,5600	22,5600	0
INFINEON TECHNOLOGIES	58,630	-2,20%	23/09/2026	58,060	59,880	38.989
ING GROEP	31,8200	0,20%	23/09/2026	31,7700	31,8400	69.877
INIZIATIVE BRESCIANE	8,7000	-0,57%	23/09/2026	8,3000	9,0000	22.081
INNODATA INC	60,8000	8,38%	23/09/2026	59,1000	64,2000	78.371
INNOVATEC	0,2785		23/09/2026	0,2730	0,2795	29.203
INSIGHT ENTERPRISES INC	141,0000	3,68%	23/09/2026	141,0000	141,0000	0
Insulet Corp	120,8500	-1,67%	23/09/2026	120,8500	120,8500	0
INTEL	106,280	-0,38%	23/09/2026	105,020	108,940	5.546.753
Interactive	81,3300	3,62%	23/09/2026	81,3300	81,3300	0
Intercontinental	137,200	2,73%	23/09/2026	134,500	137,200	549
INTERCOS	13,3000	0,76%	23/09/2026	13,0800	13,3000	1.246.277
INTERDIGITAL INC	290,6000	2,14%	23/09/2026	290,6000	290,6000	0
INTERNATIONAL CARE COMPANY	1,0700		23/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0440	-1,87%	23/09/2026	5,0440	5,0440	0
International F&F	75,2200	0,70%	23/09/2026	75,2200	75,2200	0
International P	31,6000	1,28%	23/09/2026	31,6000	31,6000	0
INTERPUMP GROUP	35,580	-1,22%	23/09/2026	35,380	36,320	4.512.291
INTESA SANPAOLO	6,707	-0,37%	23/09/2026	6,688	6,806	223.274.098
INTRED	8,8000		23/09/2026	8,7000	8,8200	35.658
INTUIT	253,7000	0,28%	23/09/2026	252,8000	258,6000	23.340
INTUITIVE SURGICAL	350,5000	-0,09%	23/09/2026	350,5000	351,3500	7.361
Invesco Ltd	26,9600	1,24%	23/09/2026	26,9600	26,9600	0
Investment Lat	18,6750	0,08%	23/09/2026	18,6750	18,6750	0

1 2 »