Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4500 1,24% Ora15:47 2,4100 2,4550 21.151
I.CO.P. 27,5000 -1,08% Ora17:29 27,3000 28,1000 194.475
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 Data26/05/2026 1,3300 1,3300 0
IAC INC 36,1700 -8,24% Data26/05/2026 36,1700 36,1700 0
IBERDROLA 19,855 -0,13% Ora16:27 19,855 20,120 55.312
IBM 214,4500 -3,98% Ora17:35 212,1500 222,1000 197.071
IDEX Corp 180,6000 -7,72% Data26/05/2026 180,6000 180,6000 0
IDEXX Lab 478,6000 -2,09% Data26/05/2026 478,6000 478,6000 0
IDNTT 3,06 -1,29% Ora16:18 3,06 3,06 18.360
IES HOLDINGS INC 598,4000 -2,83% Data26/05/2026 598,4000 598,4000 0
IGD 4,4700 0,22% Ora17:35 4,4150 4,5200 529.885
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data26/05/2026 0,0005 0,0005 0
Illinois Tool W 215,1000 -1,51% Data26/05/2026 215,1000 215,1000 0
ILLUMINA 125,1000 -2,57% Ora17:25 124,0800 125,6400 2.737
ILPRA 7,1000 Ora16:03 7,0000 7,1000 80.610
IMMSI 0,559 1,82% Ora17:35 0,546 0,560 213.004
IMPIANTI 0,774 -0,51% Ora12:02 0,774 0,774 1.161
IMPINJ INC 134,500 5,86% Ora17:35 128,800 134,500 27.423
INCYTE 83,1800 4,89% Ora09:00 83,1800 83,1800 7.486
INDEL B 20,3000 0,50% Ora14:47 20,3000 20,4000 14.007
INDITEX 51,680 0,23% Ora14:35 51,580 51,680 3.254
Indra Sistemas 54,4400 1,04% Data26/05/2026 54,4400 54,4400 0
INDUS HOLDING 31,200 -1,11% Ora16:29 30,800 31,200 25.792
INDUSTRIE CHIMICHE FORESTALI 6,2000 -1,59% Ora16:59 6,1500 6,3000 62.577
INDUSTRIE DE NORA 7,8450 8,73% Ora17:35 7,3700 8,1000 7.373.133
Industrivarden 47,7900 2,27% Data26/05/2026 47,7900 47,7900 0
Indutrade 19,5800 4,26% Data26/05/2026 19,5800 19,5800 0
INFINEON TECHNOLOGIES 77,3500 1,26% Ora17:29 74,6600 77,9500 385.641
ING GROEP 26,8700 -1,01% Ora17:22 26,8700 27,2350 12.898
INIZIATIVE BRESCIANE 11,8000 Data26/05/2026 11,8000 11,8000 0
INNODATA INC 84,20 4,34% Ora17:35 81,90 85,80 102.420
INNOVATEC 0,1750 -2,13% Ora17:35 0,1734 0,1788 40.513
INSIGHT ENTERPRISES INC 87,5000 -4,37% Data26/05/2026 87,5000 87,5000 0
Insulet Corp 133,400 -1,08% Ora12:51 133,400 133,400 1.201
INTEL 105,640 0,13% Ora17:35 101,300 108,000 7.916.308
Interactive 72,460 2,04% Ora17:02 71,330 72,460 13.109
Intercontinental 129,7000 0,78% Data26/05/2026 129,7000 129,7000 0
INTERCOS 12,0800 -0,98% Ora17:36 11,9200 12,1800 313.684
INTERDIGITAL INC 225,5000 -1,83% Data26/05/2026 225,5000 225,5000 0
INTERNATIONAL CARE COMPANY 1,2800 Data26/05/2026 1,2800 1,2800 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,9960 5,18% Data26/05/2026 4,9960 4,9960 0
International F&F 65,2000 3,16% Data26/05/2026 65,2000 65,2000 0
International P 27,2000 0,74% Data26/05/2026 27,2000 27,2000 0
INTERPUMP GROUP 35,9000 -1,54% Ora17:39 35,5200 36,2400 8.595.621
INTESA SANPAOLO 5,708 -0,56% Ora17:37 5,708 5,758 152.528.944
INTRED 9,1600 2,00% Ora17:35 9,0200 9,2200 39.463
INTUIT 264,8000 -4,71% Ora17:19 264,8000 275,3000 265.072
INTUITIVE SURGICAL 375,9000 -1,29% Ora17:35 375,9000 380,3000 13.628
Invesco Ltd 23,4500 -3,85% Ora10:32 23,4500 23,7400 3.333