Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,930	3,99%	12/11/2026	1,880	1,932	19.811
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,19	-0,83%	12/11/2026	1,19	1,21	16.958
IBERDROLA	23,330	0,56%	12/11/2026	23,220	23,390	12.155
IBM	223,4500	1,48%	12/11/2026	221,8500	223,4500	27.037
ICOP	25,6000	3,23%	12/11/2026	24,6000	25,7000	390.579
IDEX Corp	216,0000	0,09%	12/11/2026	216,0000	216,0000	0
IDEXX Lab	634,0000	0,83%	12/11/2026	634,0000	634,0000	0
IDNTT	2,90	-2,68%	12/11/2026	2,90	2,92	14.500
IES HOLDINGS INC	161,5500	1,32%	12/11/2026	161,5500	161,5500	0
IGD	4,0100	1,78%	12/11/2026	3,9200	4,0350	1.794.238
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		12/11/2026	0,0005	0,0005	0
Illinois Tool W	261,7000	1,04%	12/11/2026	261,7000	261,7000	0
ILLUMINA	190,080	-3,64%	12/11/2026	181,760	190,080	39.537
ILPRA	7,4500		12/11/2026	7,4500	7,4500	0
IMMSI	0,5630	-0,88%	12/11/2026	0,5610	0,5850	246.721
IMPIANTI	0,912	-4,00%	12/11/2026	0,912	0,926	5.472
IMPINJ INC	159,3500	0,06%	12/11/2026	159,3500	159,3500	0
INCYTE	111,200	1,41%	12/11/2026	109,350	111,200	2.780
INDEL B	20,00	-0,99%	12/11/2026	20,00	20,10	32.500

INDITEX	59,700	-0,57%	12/11/2026	59,700	59,940	42.626
Indra Sistemas	58,2600	-2,05%	12/11/2026	58,2600	58,2600	0
INDUS HOLDING	36,0500	-1,50%	12/11/2026	36,0500	36,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,20	-1,59%	12/11/2026	6,20	6,25	24.713
INDUSTRIE DE NORA	5,8850	2,79%	12/11/2026	5,6900	5,9500	3.434.839
Industrivarden	49,3200		12/11/2026	49,3200	49,3200	0
Indutrade	23,9400		12/11/2026	23,9400	23,9400	0
INFINEON TECHNOLOGIES	52,2600	1,18%	12/11/2026	49,0000	52,2700	138.384
ING GROEP	30,0650	-0,25%	12/11/2026	29,6700	30,2300	15.544
INIZIATIVE BRESCIANE	8,00	1,27%	12/11/2026	7,75	8,15	5.656
INNODATA INC	33,650	-2,89%	12/11/2026	32,300	34,500	13.460
INNOVATEC	0,2380	-1,65%	12/11/2026	0,2330	0,2475	55.893
INSIGHT ENTERPRISES INC	158,0000	2,60%	12/11/2026	158,0000	158,0000	0
Insulet Corp	135,4000	1,58%	12/11/2026	135,4000	135,4000	0
INTEL	56,110	-1,77%	12/11/2026	53,490	56,730	10.344.496
Interactive	74,6900	-0,28%	12/11/2026	74,6900	74,6900	0
Intercontinental	161,250	0,28%	12/11/2026	161,250	161,800	4.838
INTERCOS	13,6200	-1,73%	12/11/2026	13,5000	13,9800	5.504.400
INTERDIGITAL INC	269,0000	0,98%	12/11/2026	269,0000	269,0000	0
INTERNATIONAL CARE COMPANY	1,0000		12/11/2026	1,0000	1,0000	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,4260	-1,13%	12/11/2026	5,4260	5,4260	0
International F&F	74,2600	0,35%	12/11/2026	74,2600	74,2600	0
International P	31,40		12/11/2026	31,40	31,40	31
INTERPUMP GROUP	39,400	-1,20%	12/11/2026	39,280	39,920	8.693.374
INTESA SANPAOLO	6,246	-0,89%	12/11/2026	6,233	6,323	231.565.028
INTRED	9,0800	1,34%	12/11/2026	8,8200	9,0800	44.537
INTUIT	310,0000	1,13%	12/11/2026	305,0000	311,3000	25.420
INTUITIVE SURGICAL	399,4000	-0,49%	12/11/2026	399,4000	407,1500	5.192
Invesco Ltd	25,730	-0,62%	12/11/2026	25,360	25,730	144.191
Investment Lat	20,8500		12/11/2026	20,8500	20,8500	0

1 2 »