Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7980	0,11%	21/09/2026	1,7960	1,8280	11.175
I.CO.P.	30,0000	0,33%	21/09/2026	29,1000	30,4000	513.870
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3300		21/09/2026	1,3300	1,3300	0
IBERDROLA	20,3600	0,54%	21/09/2026	20,2700	20,4100	9.019
IBM	199,2200	-0,71%	21/09/2026	199,2200	203,5500	109.173
IDEX Corp	196,2000	1,55%	21/09/2026	196,2000	196,2000	0
IDEXX Lab	448,4000	0,18%	21/09/2026	448,4000	448,4000	0
IDNTT	3,1600	1,28%	21/09/2026	3,1000	3,2800	88.480
IES HOLDINGS INC	284,7000	1,64%	21/09/2026	284,7000	284,7000	0
IGD	3,6550	0,14%	21/09/2026	3,6200	3,7150	639.691
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/09/2026	0,0005	0,0005	0
Illinois Tool W	233,6000	-0,30%	21/09/2026	233,6000	233,6000	0
ILLUMINA	213,3500	1,28%	21/09/2026	211,0000	215,8000	2.560
ILPRA	8,0500	0,62%	21/09/2026	7,8500	8,0500	91.770
IMMSI	0,5330	-3,27%	21/09/2026	0,5130	0,5400	170.563
IMPIANTI	1,0100	2,02%	21/09/2026	1,0000	1,0100	9.090
IMPINJ INC	160,100	0,85%	21/09/2026	160,100	160,100	10.246
INCYTE	110,1000	-1,48%	21/09/2026	110,1000	110,1000	0
INDEL B	18,40		21/09/2026	18,15	18,40	3.202

INDITEX	51,9800	0,74%	21/09/2026	51,9800	51,9800	0
Indra Sistemas	61,7000	0,19%	21/09/2026	61,7000	61,7000	0
INDUS HOLDING	38,4000	-1,29%	21/09/2026	38,4000	38,4000	0
INDUSTRIE CHIMICHE FORESTALI	6,65	2,31%	21/09/2026	6,50	6,65	36.575
INDUSTRIE DE NORA	7,3950	4,38%	21/09/2026	7,1150	7,5900	3.668.090
Industrivarden	47,4200	1,59%	21/09/2026	47,4200	47,4200	0
Indutrade	21,8800		21/09/2026	21,8800	21,8800	0
INFINEON TECHNOLOGIES	57,200	2,66%	21/09/2026	57,200	58,490	137.051
ING GROEP	32,2400	1,24%	21/09/2026	32,0500	32,3000	92.561
INIZIATIVE BRESCIANE	8,6000	-2,27%	21/09/2026	8,6000	9,7500	80.651
INNODATA INC	51,50	6,51%	21/09/2026	50,90	51,50	155
INNOVATEC	0,2800	1,63%	21/09/2026	0,2720	0,2810	94.498
INSIGHT ENTERPRISES INC	134,0	-0,74%	21/09/2026	134,0	134,0	1.072
Insulet Corp	121,1000	-1,78%	21/09/2026	121,1000	121,1000	0
INTEL	108,060	15,56%	21/09/2026	99,110	108,060	11.255.746
Interactive	81,120	3,75%	21/09/2026	80,380	81,120	162
Intercontinental	135,0000	0,15%	21/09/2026	135,0000	135,0000	0
INTERCOS	12,8400	0,47%	21/09/2026	12,7600	12,9600	1.044.354
INTERDIGITAL INC	283,5000		21/09/2026	283,5000	283,5000	0
INTERNATIONAL CARE COMPANY	1,0700		21/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0260	2,34%	21/09/2026	5,0260	5,0260	0
International F&F	73,0400	0,38%	21/09/2026	73,0400	73,0400	0
International P	31,20	2,63%	21/09/2026	30,60	31,20	13.104
INTERPUMP GROUP	35,7200	1,30%	21/09/2026	35,2800	36,1200	4.196.493
INTESA SANPAOLO	6,780	1,68%	21/09/2026	6,720	6,799	208.439.615
INTRED	8,6400	1,65%	21/09/2026	8,5800	8,7000	40.383
INTUIT	262,4000	-2,13%	21/09/2026	257,3000	264,2500	110.470
INTUITIVE SURGICAL	344,1000	0,58%	21/09/2026	343,1000	345,1000	14.108
Invesco Ltd	27,1300	2,65%	21/09/2026	27,1300	27,1300	0
Investment Lat	18,4250		21/09/2026	18,4250	18,4250	0

1 2 »