Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,7880 -2,93% Ora16:32 1,7840 1,8400 19.366
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3200 Data16/10/2026 1,3200 1,3200 0
IBERDROLA 21,2900 -2,16% Ora15:16 21,2800 21,8000 207.449
IBM 208,5000 1,14% Ora15:56 207,1500 208,5000 13.708
ICOP 25,2000 -1,95% Ora16:47 24,7000 26,3000 274.615
IDEX Corp 210,4000 -0,10% Data16/10/2026 210,4000 210,4000 0
IDEXX Lab 500,2000 3,28% Data16/10/2026 500,2000 500,2000 0
IDNTT 3,1400 Data16/10/2026 3,1400 3,1400 0
IES HOLDINGS INC 232,000 -12,22% Ora15:30 232,000 232,000 7.656
IGD 3,6300 -1,09% Ora16:43 3,6000 3,7000 160.331
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data16/10/2026 0,0005 0,0005 0
Illinois Tool W 243,5000 0,29% Data16/10/2026 243,5000 243,5000 0
ILLUMINA 234,0000 0,21% Ora16:14 234,0000 234,0000 2.340
ILPRA 8,45 0,60% Ora15:48 8,40 8,55 20.370
IMMSI 0,518 -0,38% Ora16:38 0,518 0,530 63.570
IMPIANTI 0,9300 -2,11% Ora11:07 0,9200 0,9300 11.094
IMPINJ INC 167,7500 -0,33% Data16/10/2026 167,7500 167,7500 0
INCYTE 101,0000 -0,93% Data16/10/2026 101,0000 101,0000 0
INDEL B 17,50 -1,41% Ora12:28 17,50 17,50 3.500
INDITEX 55,240 -0,47% Ora15:37 55,240 55,240 11.048
Indra Sistemas 63,8400 1,30% Data16/10/2026 63,8400 63,8400 0
INDUS HOLDING 37,6000 -1,05% Data16/10/2026 37,6000 37,6000 0
INDUSTRIE CHIMICHE FORESTALI 6,05 -1,63% Ora16:29 6,05 6,05 5.748
INDUSTRIE DE NORA 5,4800 -1,79% Ora16:45 5,4700 5,6000 1.033.091
Industrivarden 45,9200 Data16/10/2026 45,9200 45,9200 0
Indutrade 24,0200 Data16/10/2026 24,0200 24,0200 0
INFINEON TECHNOLOGIES 51,2000 -2,38% Ora16:35 51,2000 53,3000 221.190
ING GROEP 29,4600 -2,29% Ora13:50 29,4600 29,6900 4.580
INIZIATIVE BRESCIANE 7,85 0,64% Ora12:59 7,85 7,90 1.585
INNODATA INC 48,2000 0,21% Ora16:45 48,0500 48,9000 25.222
INNOVATEC 0,2390 Ora16:26 0,2390 0,2560 104.079
INSIGHT ENTERPRISES INC 141,0000 -2,08% Data16/10/2026 141,0000 141,0000 0
Insulet Corp 126,6000 2,68% Data16/10/2026 126,6000 126,6000 0
INTEL 84,0200 2,85% Ora16:47 82,7500 84,8200 4.308.276
Interactive 73,370 -4,45% Ora15:42 73,370 73,370 10.932
Intercontinental 142,0500 0,64% Data16/10/2026 142,0500 142,0500 0
INTERCOS 12,2600 -1,29% Ora16:31 12,2200 12,7000 134.058
INTERDIGITAL INC 286,8000 -0,80% Data16/10/2026 286,8000 286,8000 0
INTERNATIONAL CARE COMPANY 1,07 -2,73% Ora15:34 1,07 1,07 3.210
INTERNATIONAL CONSOLIDATED AIRLINES 4,9250 0,41% Data16/10/2026 4,9250 4,9250 0
International F&F 80,5800 -0,76% Data16/10/2026 80,5800 80,5800 0
International P 30,40 -0,65% Ora16:14 30,40 30,40 21.280
INTERPUMP GROUP 36,9800 -0,43% Ora16:49 36,4000 37,1600 1.625.583
INTESA SANPAOLO 5,9840 -2,67% Ora16:50 5,9830 6,0820 150.815.552
INTRED 8,7000 -0,91% Ora10:48 8,7000 8,8000 9.196
INTUIT 285,0000 -0,52% Ora15:55 282,9000 289,7500 17.848
INTUITIVE SURGICAL 382,7000 0,42% Ora13:04 380,4000 382,7000 10.297
Invesco Ltd 25,260 2,89% Ora15:45 25,260 25,260 5.052
Investment Lat 18,4250 0,03% Data16/10/2026 18,4250 18,4250 0