Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3450	-1,68%	11:25	2,3450	2,3800	7.554
I.CO.P.	28,4000	2,90%	12:53	27,6000	29,0000	225.950
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3500	1,50%	10:20	1,3500	1,3500	1.013
IAC INC	38,6000	1,21%	29/05/2026	38,6000	38,6000	0
IBERDROLA	19,4100	0,05%	13:02	19,4100	19,5500	27.513
IBM	284,0500	13,35%	13:06	268,7000	286,1000	773.637
IDEX Corp	182,1000	1,79%	29/05/2026	182,1000	182,1000	0
IDEXX Lab	484,2000	-0,16%	29/05/2026	484,2000	484,2000	0
IDNTT	3,1400		11:32	3,1400	3,1400	6.280
IES HOLDINGS INC	574,4000	-2,61%	29/05/2026	574,4000	574,4000	0
IGD	4,5500		12:52	4,4950	4,6000	152.168
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		29/05/2026	0,0005	0,0005	0
Illinois Tool W	211,900	-1,99%	10:35	211,900	211,900	9.536
ILLUMINA	135,6400	0,76%	11:26	135,6400	135,6400	3.255
ILPRA	7,20	0,70%	13:06	7,20	7,20	4.320
IMMSI	0,5500	-0,72%	12:19	0,5420	0,5540	80.274
IMPIANTI	0,9500	13,10%	12:29	0,8400	0,9500	77.304
IMPINJ INC	129,7500	-4,07%	29/05/2026	129,7500	129,7500	0
INCYTE	83,3000	0,26%	29/05/2026	83,3000	83,3000	0

INDEL B	20,3000	-0,49%	11:13	20,1000	20,5000	79.948
INDITEX	53,2000	-1,23%	09:25	53,2000	53,3800	2.555
Indra Sistemas	56,7000	1,11%	11:06	55,7600	57,2000	22.724
INDUS HOLDING	30,2000	-0,82%	29/05/2026	30,2000	30,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,2500		12:31	6,2500	6,3500	36.169
INDUSTRIE DE NORA	7,4900	-0,79%	13:01	7,4400	7,6450	364.147
Industrivarden	46,7500	2,59%	29/05/2026	46,7500	46,7500	0
Indutrade	20,0600	2,87%	29/05/2026	20,0600	20,0600	0
INFINEON TECHNOLOGIES	83,5200	3,79%	12:54	82,1300	83,8000	213.144
ING GROEP	26,5600	-0,49%	12:40	26,5600	26,6600	159
INIZIATIVE BRESCIANE	11,6	1,75%	11:19	11,6	11,6	1.914
INNODATA INC	90,7	4,61%	13:01	89,9	91,6	26.388
INNOVATEC	0,1802	-2,59%	12:52	0,1760	0,1930	94.556
INSIGHT ENTERPRISES INC	91,0000	2,82%	29/05/2026	91,0000	91,0000	0
Insulet Corp	122,2000	-1,13%	29/05/2026	122,2000	122,2000	0
INTEL	91,9500	-9,73%	13:06	91,0000	97,9900	6.504.128
Interactive	71,2000	-1,74%	15:02	71,2000	71,2000	14.952
Intercontinental	127,1000	-0,70%	29/05/2026	127,1000	127,1000	0
INTERCOS	11,9800	-2,12%	13:06	11,9800	12,3200	123.882
INTERDIGITAL INC	226,9000	4,56%	09:43	222,9000	226,9000	15.203
INTERNATIONAL CARE COMPANY	1,2200		29/05/2026	1,2200	1,2200	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,918	-1,24%	10:25	4,918	4,918	1.967
International F&F	67,8200	1,22%	29/05/2026	67,8200	67,8200	0
International P	28,6000	1,42%	29/05/2026	28,6000	28,6000	0
INTERPUMP GROUP	35,3800	-1,39%	13:05	35,2000	35,9400	2.000.727
INTESA SANPAOLO	5,7640	-0,74%	13:06	5,7460	5,7930	73.125.248
INTRED	9,1400	-0,65%	09:00	8,9800	9,1600	15.431
INTUIT	291,2500	4,09%	11:34	287,0500	291,2500	86.216
INTUITIVE SURGICAL	365,8000	1,47%	12:46	362,1000	365,9000	34.317
Invesco Ltd	24,4100	4,09%	17:13	23,3500	24,4100	1.460

1 2 »