Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8080 2,15% Ora09:07 1,7700 1,8080 555
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 -1,52% Ora17:02 1,3000 1,3000 5.850
IBERDROLA 20,4000 0,05% Ora11:41 20,4000 21,3500 34.874
IBM 197,8000 -0,94% Ora12:09 197,8000 198,5600 25.333
ICOP 30,3000 -0,98% Ora11:59 29,8000 30,4000 51.946
IDEX Corp 201,4000 -0,20% Data25/09/2026 201,4000 201,4000 0
IDEXX Lab 454,2000 -0,24% Data25/09/2026 454,2000 454,2000 0
IDNTT 3,1400 Data25/09/2026 3,1400 3,1400 0
IES HOLDINGS INC 279,5000 0,94% Data25/09/2026 279,5000 279,5000 0
IGD 3,6900 0,14% Ora12:02 3,6750 3,7350 96.940
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data25/09/2026 0,0005 0,0005 0
Illinois Tool W 239,600 -0,46% Ora11:27 239,600 239,600 7.188
ILLUMINA 236,4000 -2,52% Ora11:08 236,4000 238,6500 1.191
ILPRA 8,7000 -1,69% Ora12:09 8,5000 8,8000 62.310
IMMSI 0,5150 -0,19% Ora11:42 0,5100 0,5160 34.046
IMPIANTI 1,0250 -2,84% Ora10:50 1,0250 1,0300 9.240
IMPINJ INC 157,5000 2,91% Data25/09/2026 157,5000 157,5000 0
INCYTE 108,8000 2,74% Ora14:29 108,8000 108,8000 1.741
INDEL B 18,30 Ora11:35 18,30 18,30 10.248
INDITEX 53,560 1,79% Ora11:51 53,540 53,560 536
Indra Sistemas 61,7800 1,45% Data25/09/2026 61,7800 61,7800 0
INDUS HOLDING 39,250 0,64% Ora11:00 39,250 39,250 157
INDUSTRIE CHIMICHE FORESTALI 6,0500 -1,63% Ora12:19 6,0500 6,2000 145.999
INDUSTRIE DE NORA 6,0300 2,90% Ora12:22 5,8200 6,0750 1.400.553
Industrivarden 47,8300 Data25/09/2026 47,8300 47,8300 0
Indutrade 22,4600 Data25/09/2026 22,4600 22,4600 0
INFINEON TECHNOLOGIES 56,0500 -1,42% Ora09:51 55,6000 56,0500 15.027
ING GROEP 31,7400 -0,31% Ora12:21 31,7400 32,1500 8.830
INIZIATIVE BRESCIANE 8,2000 -4,65% Ora09:28 8,2000 8,6000 9.161
INNODATA INC 59,9000 -2,76% Ora09:19 59,8000 59,9000 239
INNOVATEC 0,2755 0,55% Ora11:54 0,2700 0,2760 22.273
INSIGHT ENTERPRISES INC 142,0000 2,90% Data25/09/2026 142,0000 142,0000 0
Insulet Corp 120,0000 1,10% Data25/09/2026 120,0000 120,0000 0
INTEL 104,3800 -3,96% Ora12:06 103,6000 105,1000 1.707.733
Interactive 78,4000 -0,41% Data25/09/2026 78,4000 78,4000 0
Intercontinental 135,1000 -1,42% Data25/09/2026 135,1000 135,1000 0
INTERCOS 13,2600 1,22% Ora12:02 13,1800 13,4400 235.289
INTERDIGITAL INC 288,3000 0,98% Data25/09/2026 288,3000 288,3000 0
INTERNATIONAL CARE COMPANY 1,0900 1,87% Ora09:17 1,0900 1,0900 818
INTERNATIONAL CONSOLIDATED AIRLINES 5,0700 1,36% Data25/09/2026 5,0700 5,0700 0
International F&F 75,1000 -0,21% Data25/09/2026 75,1000 75,1000 0
International P 30,6000 Data25/09/2026 30,6000 30,6000 0
INTERPUMP GROUP 35,7800 0,79% Ora12:08 35,6800 35,9800 355.318
INTESA SANPAOLO 6,7600 -0,41% Ora12:22 6,7280 6,8060 64.450.312
INTRED 8,9800 -1,10% Ora09:42 8,7600 9,0400 10.337
INTUIT 242,6500 -3,38% Ora17:35 240,0000 243,8500 83.549
INTUITIVE SURGICAL 356,1500 2,89% Ora11:46 356,1500 356,1500 1.425
Invesco Ltd 26,7700 0,83% Data25/09/2026 26,7700 26,7700 0
Investment Lat 18,5850 Data25/09/2026 18,5850 18,5850 0