Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7960	-1,21%	09/10/2026	1,7720	1,8180	7.741
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100	0,77%	09/10/2026	1,3100	1,3100	983
IBERDROLA	21,3500	0,90%	09/10/2026	21,3100	21,4100	28.246
IBM	202,3500	3,11%	09/10/2026	200,8500	203,6500	278.231
ICOP	27,8000	3,73%	09/10/2026	26,8000	28,2000	414.081
IDEX Corp	209,2000	2,05%	09/10/2026	209,2000	209,2000	0
IDEXX Lab	464,2000	1,93%	09/10/2026	464,2000	464,2000	0
IDNTT	3,0800		09/10/2026	3,0800	3,0800	0
IES HOLDINGS INC	267,8000	-0,59%	09/10/2026	267,8000	267,8000	0
IGD	3,7200	2,34%	09/10/2026	3,6100	3,7200	101.720
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/10/2026	0,0005	0,0005	0
Illinois Tool W	235,1000	0,81%	09/10/2026	235,1000	235,1000	0
ILLUMINA	240,6500	3,86%	09/10/2026	240,6500	240,6500	0
ILPRA	8,3000	-1,78%	09/10/2026	8,3000	8,3000	4.980
IMMSI	0,5200		09/10/2026	0,5200	0,5290	45.174
IMPIANTI	0,9420		09/10/2026	0,9420	0,9420	0
IMPINJ INC	167,2000	0,54%	09/10/2026	167,2000	167,2000	0
INCYTE	100,5000	1,21%	09/10/2026	100,5000	100,5000	0
INDEL B	18,1500	1,11%	09/10/2026	18,1500	18,1500	363

INDITEX	53,8400	1,85%	09/10/2026	53,8400	54,1400	1.508
Indra Sistemas	59,6000	1,29%	09/10/2026	59,6000	59,6000	0
INDUS HOLDING	37,8000	3,28%	09/10/2026	36,7500	37,8000	113
INDUSTRIE CHIMICHE FORESTALI	6,1000		09/10/2026	6,0500	6,2000	63.007
INDUSTRIE DE NORA	5,7550	0,26%	09/10/2026	5,7500	5,9050	2.347.286
Industrivarden	44,3100	-4,36%	09/10/2026	44,3100	44,3100	0
Indutrade	23,1400	-3,74%	09/10/2026	23,1400	23,1400	0
INFINEON TECHNOLOGIES	58,7700	-0,24%	09/10/2026	58,6700	61,0600	33.969
ING GROEP	29,7050	0,78%	09/10/2026	29,7000	29,7100	14.229
INIZIATIVE BRESCIANE	7,7500	-0,64%	09/10/2026	7,7500	7,9000	12.400
INNODATA INC	54,6000	-0,73%	09/10/2026	54,6000	55,5000	437
INNOVATEC	0,2135	-0,23%	09/10/2026	0,2070	0,2175	41.847
INSIGHT ENTERPRISES INC	145,0000	1,40%	09/10/2026	145,0000	145,0000	0
Insulet Corp	120,5500	1,09%	09/10/2026	120,5500	120,5500	0
INTEL	94,7200	-3,12%	09/10/2026	94,1400	97,4500	3.475.087
Interactive	78,3700	0,62%	09/10/2026	78,3700	78,3700	0
Intercontinental	140,1000	2,26%	09/10/2026	140,1000	140,1000	0
INTERCOS	11,9200	0,51%	09/10/2026	11,8800	12,1800	632.237
INTERDIGITAL INC	295,4000	0,20%	09/10/2026	295,4000	295,4000	0
INTERNATIONAL CARE COMPANY	0,9850	-2,48%	09/10/2026	0,9850	0,9850	739
INTERNATIONAL CONSOLIDATED AIRLINES	4,9520	-0,34%	09/10/2026	4,9520	4,9520	0
International F&F	75,3200	0,61%	09/10/2026	75,3200	75,3200	0
International P	28,4000	1,43%	09/10/2026	28,4000	28,8000	852
INTERPUMP GROUP	36,1800	2,84%	09/10/2026	35,6600	36,8800	5.431.631
INTESA SANPAOLO	6,1160	0,92%	09/10/2026	6,0700	6,1480	303.041.733
INTRED	8,8800	-0,22%	09/10/2026	8,8800	8,8800	1.012
INTUIT	272,2000	3,56%	09/10/2026	270,2500	275,9500	112.419
INTUITIVE SURGICAL	378,5000	2,48%	09/10/2026	370,8000	379,4000	23.089
Invesco Ltd	26,3800	-1,12%	09/10/2026	26,3800	26,3800	0
Investment Lat	18,0750	-0,14%	09/10/2026	18,0750	18,0750	0

1 2 »