Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3400	-0,43%	17:19	2,3000	2,3800	50.634
I.CO.P.	18,8500	0,80%	17:35	18,4500	18,8500	93.400
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4500		02/02/2026	1,4500	1,4500	0
IAC INC	31,8900	5,07%	02/02/2026	31,8900	31,8900	0
IBERDROLA	19,040	0,05%	16:08	18,950	19,040	9.892

IBM	266,4500	3,74%	16:59	257,1500	266,4500	13.413
IDEX Corp	171,9500	3,34%	02/02/2026	171,9500	171,9500	0
IDEXX Lab	573,800	-3,07%	12:30	573,800	585,800	18.052
IDNTT	2,70	-2,17%	10:53	2,70	2,74	8.180
IES HOLDINGS INC	327,0000	1,24%	02/02/2026	327,0000	327,0000	0
IGD	3,6100	1,55%	17:35	3,5250	3,6150	726.135
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		02/02/2026	0,0002	0,0002	0
Illinois Tool W	221,600	1,00%	15:14	219,100	221,600	31.689
ILLUMINA	119,2400	-3,01%	02/02/2026	119,2400	119,2400	0
ILPRA	5,75	3,60%	17:29	5,25	5,75	121.680
IMMSI	0,5360		17:22	0,5290	0,5370	117.379
IMPIANTI	0,8550		02/02/2026	0,8550	0,8550	0
IMPINJ INC	126,0500	4,52%	02/02/2026	126,0500	126,0500	0

INCYTE	86,0200	2,85%	02/02/2026	86,0200	86,0200	0
INDEL B	19,65	-1,26%	17:35	19,50	19,65	40.277
INDITEX	55,6200	1,24%	17:27	55,2000	55,9200	23.983
Indra Sistemas	54,5500	-0,37%	02/02/2026	54,5500	54,5500	0
INDUS HOLDING	32,3000	0,47%	02/02/2026	32,3000	32,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,00	0,33%	10:45	6,00	6,00	3.000
INDUSTRIE DE NORA	7,5600	0,07%	17:35	7,3800	7,6000	1.956.367
Industrivarden	42,1500	0,98%	02/02/2026	42,1500	42,1500	0
Indutrade	20,1400	2,08%	02/02/2026	20,1400	20,1400	0
INFINEON TECHNOLOGIES	41,9850	0,39%	17:11	40,4500	42,0000	54.199
ING GROEP	25,2850	0,94%	16:35	24,8900	25,2850	15.563
INIZIATIVE BRESCIANE	12,0	0,84%	12:17	11,8	12,0	19.376
INNODATA INC	46,7000	-3,23%	16:19	45,5000	46,7200	145.634
INNOVATEC	0,2335	1,52%	17:26	0,2255	0,2340	19.019
INSIGHT ENTERPRISES INC	70,1400	-7,69%	15:51	63,0000	70,1400	40.927
Insulet Corp	219,6000	2,71%	02/02/2026	219,6000	219,6000	0
INTEL	41,500	2,10%	17:38	38,120	41,520	2.824.383
Interactive	63,000	0,10%	13:33	63,000	63,000	2.583
Intercontinental	147,280	-2,45%	15:34	147,280	148,160	295
INTERCOS	13,1000	2,50%	17:29	12,7200	13,2000	1.768.651
INTERDIGITAL INC	288,0000	4,35%	02/02/2026	288,0000	288,0000	0
INTERNATIONAL CARE COMPANY	1,22	1,67%	11:20	1,22	1,22	2.745
INTERNATIONAL CONSOLIDATED AIRLINES	4,9970	3,82%	02/02/2026	4,9970	4,9970	0
International F&F	57,8200	-0,38%	02/02/2026	57,8200	57,8200	0
International P	34,7500	2,51%	02/02/2026	34,7500	34,7500	0
INTERPUMP GROUP	48,96		17:29	48,12	49,12	4.371.797
INTESA SANPAOLO	5,979	0,22%	17:38	5,827	6,018	367.271.008
INTRED	9,7000	2,54%	17:35	9,5000	9,7000	22.356
INTUIT	422,0000	-0,51%	16:53	418,3000	422,0000	22.253
INTUITIVE SURGICAL	424,000	0,05%	15:25	424,000	425,950	3.827

1 2 »