Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8200 -2,36% Ora17:35 1,8000 1,8920 201.872
I.CO.P. 26,9000 Ora17:35 26,9000 27,3000 242.850
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data10/08/2026 1,3000 1,3000 0
IBERDROLA 20,5400 -0,96% Ora17:07 20,5400 20,7700 24.755
IBM 205,7500 3,91% Ora17:22 203,4500 207,7500 293.976
IDEX Corp 203,4000 -0,20% Data10/08/2026 203,4000 203,4000 0
IDEXX Lab 504,200 -2,36% Ora14:23 504,200 504,200 504
IDNTT 3,1800 Data10/08/2026 3,1800 3,1800 0
IES HOLDINGS INC 646,8000 -4,46% Data10/08/2026 646,8000 646,8000 0
IGD 3,9950 -2,08% Ora17:35 3,9850 4,0600 512.570
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data10/08/2026 0,0005 0,0005 0
Illinois Tool W 255,8000 Data10/08/2026 255,8000 255,8000 0
ILLUMINA 162,780 -3,11% Ora13:34 162,780 162,780 1.953
ILPRA 7,6000 -2,56% Ora16:15 7,6000 8,0000 60.840
IMMSI 0,5390 2,28% Ora17:35 0,5330 0,5490 392.666
IMPIANTI 0,920 2,22% Ora15:35 0,918 0,920 9.657
IMPINJ INC 154,3500 -0,71% Data10/08/2026 154,3500 154,3500 0
INCYTE 105,600 2,52% Ora15:38 105,600 105,600 13.834
INDEL B 19,80 Ora17:35 19,80 19,80 8.336
INDITEX 58,7600 0,07% Ora09:00 58,7600 58,7600 59
Indra Sistemas 63,8200 1,43% Data10/08/2026 63,8200 63,8200 0
INDUS HOLDING 30,3000 -3,50% Data10/08/2026 30,3000 30,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,45 2,38% Ora17:20 6,25 6,65 45.087
INDUSTRIE DE NORA 6,6250 1,92% Ora17:35 6,5600 6,8350 1.824.323
Industrivarden 51,7000 -1,86% Data10/08/2026 51,7000 51,7000 0
Indutrade 22,0800 -3,33% Data10/08/2026 22,0800 22,0800 0
INFINEON TECHNOLOGIES 63,7500 3,17% Ora16:38 62,9900 64,7100 46.032
ING GROEP 30,6100 0,03% Ora16:36 30,3600 30,6100 20.913
INIZIATIVE BRESCIANE 7,70 -2,53% Ora17:25 7,70 7,90 6.190
INNODATA INC 55,10 0,18% Ora17:35 54,00 56,20 26.100
INNOVATEC 0,2345 14,95% Ora17:35 0,2060 0,2500 1.172.358
INSIGHT ENTERPRISES INC 131,0000 -0,76% Data10/08/2026 131,0000 131,0000 0
Insulet Corp 124,2500 2,77% Ora17:35 123,5500 124,3500 5.585
INTEL 84,6600 -3,26% Ora17:35 83,4900 89,8500 4.935.772
Interactive 78,3800 4,12% Data10/08/2026 78,3800 78,3800 0
Intercontinental 131,4500 0,15% Data10/08/2026 131,4500 131,4500 0
INTERCOS 13,9000 -0,29% Ora17:35 13,7000 14,0800 762.768
INTERDIGITAL INC 296,6000 -0,20% Data10/08/2026 296,6000 296,6000 0
INTERNATIONAL CARE COMPANY 1,1500 Data10/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1140 -2,89% Data10/08/2026 5,1140 5,1140 0
International F&F 73,0600 -0,22% Data10/08/2026 73,0600 73,0600 0
International P 35,8000 -0,56% Data10/08/2026 35,8000 35,8000 0
INTERPUMP GROUP 37,6800 -1,31% Ora17:35 37,5200 38,3600 9.254.863
INTESA SANPAOLO 6,8580 0,50% Ora17:37 6,7880 6,8580 214.833.088
INTRED 9,3800 1,74% Ora09:00 9,3800 9,3800 1.276
INTUIT 287,0000 0,46% Ora17:16 278,0000 287,0000 53.870
INTUITIVE SURGICAL 335,3000 2,68% Ora17:22 328,0500 335,3000 19.990
Invesco Ltd 27,650 1,65% Ora16:09 27,650 28,520 1.566
Investment Lat 18,6250 -3,75% Data10/08/2026 18,6250 18,6250 0