Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1600 -1,82% Ora17:35 2,1600 2,2100 52.228
I.CO.P. 17,3000 0,87% Ora17:35 16,3500 17,8000 572.288
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,48 1,37% Ora15:30 1,45 1,48 4.403
IAC INC 27,2400 -0,33% Data31/10/2025 27,2400 27,2400 0
IBERDROLA 17,5800 0,29% Ora17:13 17,5200 17,6200 29.195
IBM 264,5500 -1,80% Ora17:35 262,9000 269,9500 42.930
IDEX Corp 151,0500 -0,95% Data31/10/2025 151,0500 151,0500 0
IDEXX Lab 554,0000 1,32% Data31/10/2025 554,0000 554,0000 0
IDNTT 2,7000 Data31/10/2025 2,7000 2,7000 0
IES HOLDINGS INC 336,0000 -0,88% Data31/10/2025 336,0000 336,0000 0
IGD 3,5150 -0,28% Ora17:35 3,4950 3,5400 175.078
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data31/10/2025 0,0002 0,0002 0
Illinois Tool W 211,8000 -0,28% Data31/10/2025 211,8000 211,8000 0
ILLUMINA 105,480 23,90% Ora17:27 101,360 105,480 9.915
ILPRA 5,70 Ora14:16 5,70 5,80 13.770
IMMSI 0,5760 -0,52% Ora17:38 0,5760 0,5830 98.922
IMPIANTI 0,9400 -2,08% Ora11:55 0,9400 0,9500 2.835
IMPINJ INC 179,2000 -6,74% Data31/10/2025 179,2000 179,2000 0
INCYTE 81,840 8,14% Ora15:02 77,020 81,840 477
INDEL B 19,2500 -0,77% Ora12:28 19,1500 19,4000 27.456
INDITEX 47,8500 0,10% Data31/10/2025 47,8500 47,8500 0
Indra Sistemas 47,60 -3,84% Ora17:09 47,60 47,60 2.380
INDUS HOLDING 22,5000 Data31/10/2025 22,5000 22,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,12 Ora10:02 6,04 6,12 9.132
INDUSTRIE DE NORA 7,2150 -1,23% Ora17:35 7,2000 7,4350 711.142
Industrivarden 35,8900 Data31/10/2025 35,8900 35,8900 0
Indutrade 23,5000 Data31/10/2025 23,5000 23,5000 0
INFINEON TECHNOLOGIES 34,4600 0,17% Ora10:01 34,3950 34,4600 3.962
ING GROEP 21,7500 -1,34% Ora16:26 21,7500 21,8150 20.695
INIZIATIVE BRESCIANE 11,6000 Ora17:28 11,5000 12,2000 124.849
INNODATA INC 66,250 -1,41% Ora16:45 66,250 67,550 91.429
INNOVATEC 0,2250 -1,75% Ora17:35 0,2240 0,2325 25.007
INSIGHT ENTERPRISES INC 88,0600 -1,94% Data31/10/2025 88,0600 88,0600 0
Insulet Corp 275,4000 0,69% Data31/10/2025 275,4000 275,4000 0
INTEL 34,8050 -2,45% Ora17:35 34,6000 35,3900 2.066.215
Interactive 60,720 1,88% Ora15:49 60,720 60,720 1.457
Intercontinental 125,9000 -2,46% Data31/10/2025 125,9000 125,9000 0
INTERCOS 11,8000 1,72% Ora17:35 11,4600 11,8600 1.426.574
INTERDIGITAL INC 326,00 1,88% Ora16:01 326,00 326,00 19.560
INTERNATIONAL CARE COMPANY 1,24 4,20% Ora16:19 1,21 1,26 8.318
INTERNATIONAL CONSOLIDATED AIRLINES 4,737 2,53% Ora16:30 4,737 4,737 27.948
International F&F 54,9200 -1,58% Data31/10/2025 54,9200 54,9200 0
International P 34,0800 1,19% Data31/10/2025 34,0800 34,0800 0
Interpublic 22,2700 -0,25% Data31/10/2025 22,2700 22,2700 0
INTERPUMP GROUP 44,70 4,29% Ora17:35 43,38 45,76 41.444.280
INTESA SANPAOLO 5,576 -2,23% Ora17:39 5,456 5,766 666.845.440
INTRED 9,6800 1,04% Ora16:43 9,6000 9,7000 107.437
INTUIT 574,2000 2,33% Ora15:04 564,7000 577,3000 14.239