Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1200 1,44% Ora15:41 2,0500 2,2200 80.945
I.CO.P. 32,1000 3,88% Ora17:35 30,6000 32,4000 343.450
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,31 -2,24% Ora13:46 1,31 1,34 4.958
IBERDROLA 21,3300 1,14% Ora17:12 21,1600 21,3500 53.258
IBM 231,8000 7,66% Ora17:27 224,0000 234,3500 412.009
IDEX Corp 195,9000 -1,06% Data23/06/2026 195,9000 195,9000 0
IDEXX Lab 477,50 0,34% Ora17:24 477,50 477,50 5.730
IDNTT 2,9800 0,68% Ora17:35 2,9800 3,0600 42.040
IES HOLDINGS INC 639,0000 -1,27% Data23/06/2026 639,0000 639,0000 0
IGD 4,2450 -0,70% Ora17:35 4,1650 4,3900 280.265
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data23/06/2026 0,0005 0,0005 0
Illinois Tool W 231,800 0,26% Ora17:19 230,300 231,800 14.334
ILLUMINA 145,000 0,33% Ora16:04 145,000 145,000 1.160
ILPRA 7,4000 2,07% Ora15:06 7,2500 7,4000 22.020
IMMSI 0,4860 -1,12% Ora17:35 0,4850 0,4935 113.811
IMPIANTI 0,9360 Data23/06/2026 0,9360 0,9360 0
IMPINJ INC 110,7000 -2,55% Data23/06/2026 110,7000 110,7000 0
INCYTE 91,3600 2,70% Data23/06/2026 91,3600 91,3600 0
INDEL B 19,50 0,52% Ora17:25 19,50 19,50 5.850
INDITEX 55,1000 -0,33% Data23/06/2026 55,1000 55,1000 0
Indra Sistemas 53,900 0,37% Ora16:00 53,880 53,900 2.586
INDUS HOLDING 27,7500 1,65% Data23/06/2026 27,7500 27,7500 0
INDUSTRIE CHIMICHE FORESTALI 5,90 -2,48% Ora17:35 5,90 6,15 55.915
INDUSTRIE DE NORA 7,1200 -1,66% Ora17:35 7,0800 7,2550 547.001
Industrivarden 47,7500 -2,63% Data23/06/2026 47,7500 47,7500 0
Indutrade 17,0400 -3,35% Data23/06/2026 17,0400 17,0400 0
INFINEON TECHNOLOGIES 81,180 -6,07% Ora17:26 80,510 85,560 424.589
ING GROEP 27,9600 -0,43% Ora16:33 27,8700 28,1300 64.349
INIZIATIVE BRESCIANE 10,3 -0,96% Ora14:18 10,3 10,3 21
INNODATA INC 78,20 -3,10% Ora17:08 75,90 78,20 24.421
INNOVATEC 0,1888 -0,42% Ora17:11 0,1850 0,1906 54.301
INSIGHT ENTERPRISES INC 96,5 1,05% Ora17:09 96,5 96,5 15.730
Insulet Corp 126,2000 1,82% Data23/06/2026 126,2000 126,2000 0
INTEL 120,100 -0,28% Ora17:35 112,240 121,200 10.427.607
Interactive 84,1800 0,67% Ora16:13 83,0600 84,1800 16.791
Intercontinental 117,4000 1,60% Data23/06/2026 117,4000 117,4000 0
INTERCOS 12,3000 -2,23% Ora17:35 12,3000 12,6400 1.144.675
INTERDIGITAL INC 253,7000 -1,44% Data23/06/2026 253,7000 253,7000 0
INTERNATIONAL CARE COMPANY 1,1800 Data23/06/2026 1,1800 1,1800 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,438 0,37% Ora17:02 5,350 5,438 629
International F&F 65,7000 -2,20% Data23/06/2026 65,7000 65,7000 0
International P 32,4000 -1,22% Data23/06/2026 32,4000 32,4000 0
INTERPUMP GROUP 34,140 -3,18% Ora17:35 34,060 34,960 8.382.049
INTESA SANPAOLO 6,131 -1,65% Ora17:36 6,107 6,226 332.380.416
INTRED 9,2200 0,22% Ora17:35 9,0400 9,2400 30.518
INTUIT 227,0500 0,82% Ora17:35 224,1000 229,9500 52.638
INTUITIVE SURGICAL 352,2000 -0,48% Ora17:12 352,2000 356,7000 22.293
Invesco Ltd 24,0400 -2,71% Data23/06/2026 24,0400 24,0400 0
Investment Lat 17,6300 -2,54% Data23/06/2026 17,6300 17,6300 0