Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3800 -0,83% Ora17:35 2,3800 2,4200 14.827
I.CO.P. 26,4000 -2,22% Ora17:03 26,0000 27,5000 261.475
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,45 Ora17:09 1,45 1,47 7.673
IAC INC 37,1000 3,46% Data16/04/2026 37,1000 37,1000 0
IBERDROLA 19,965 0,30% Ora16:34 19,725 19,965 21.550
IBM 209,7000 1,13% Ora16:12 209,0000 211,2000 56.045
IDEX Corp 176,0000 6,86% Data16/04/2026 176,0000 176,0000 0
IDEXX Lab 489,7000 -0,43% Data16/04/2026 489,7000 489,7000 0
IDNTT 2,7600 Data16/04/2026 2,7600 2,7600 0
IES HOLDINGS INC 450,3000 3,45% Data16/04/2026 450,3000 450,3000 0
IGD 4,3050 -0,23% Ora17:35 4,3050 4,3900 212.942
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data16/04/2026 0,0005 0,0005 0
Illinois Tool W 224,000 -3,28% Ora14:33 224,000 225,700 13.065
ILLUMINA 111,5000 -0,11% Data16/04/2026 111,5000 111,5000 0
ILPRA 5,75 -1,71% Ora16:08 5,75 5,75 10.350
IMMSI 0,4800 0,63% Ora17:35 0,4750 0,4845 218.636
IMPIANTI 0,832 Ora12:30 0,832 0,832 2.496
IMPINJ INC 95,2000 4,27% Data16/04/2026 95,2000 95,2000 0
INCYTE 81,5800 -1,40% Data16/04/2026 81,5800 81,5800 0
INDEL B 18,90 0,53% Ora13:20 18,90 18,90 11.151
INDITEX 53,380 0,91% Ora14:10 53,380 53,380 3.043
Indra Sistemas 54,1600 1,23% Data16/04/2026 54,1600 54,1600 0
INDUS HOLDING 28,450 2,15% Ora13:57 28,450 28,450 12.490
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora16:42 6,0000 6,1000 16.541
INDUSTRIE DE NORA 5,9600 0,51% Ora17:35 5,9000 6,0250 1.168.537
Industrivarden 45,2900 1,71% Data16/04/2026 45,2900 45,2900 0
Indutrade 20,6200 0,59% Data16/04/2026 20,6200 20,6200 0
INFINEON TECHNOLOGIES 45,9000 3,29% Ora17:29 45,0000 45,9000 45.065
ING GROEP 24,2000 -3,76% Ora16:26 24,2000 24,5500 109.174
INIZIATIVE BRESCIANE 11,7 -0,85% Ora16:23 11,7 11,8 5.197
INNODATA INC 37,5000 4,31% Ora16:17 36,9500 38,4000 9.322
INNOVATEC 0,1890 1,18% Ora17:24 0,1844 0,1898 30.107
INSIGHT ENTERPRISES INC 65,0000 4,00% Data16/04/2026 65,0000 65,0000 0
Insulet Corp 179,1500 0,36% Data16/04/2026 179,1500 179,1500 0
INTEL 57,450 4,21% Ora17:35 54,700 57,500 4.375.414
Interactive 63,5700 -5,65% Data16/04/2026 63,5700 63,5700 0
Intercontinental 138,8500 -0,57% Data16/04/2026 138,8500 138,8500 0
INTERCOS 12,1400 0,50% Ora17:35 12,0600 12,2400 645.303
INTERDIGITAL INC 318,9000 4,25% Data16/04/2026 318,9000 318,9000 0
INTERNATIONAL CARE COMPANY 1,32 1,54% Ora16:45 1,28 1,32 3.930
INTERNATIONAL CONSOLIDATED AIRLINES 4,4350 -2,42% Data16/04/2026 4,4350 4,4350 0
International F&F 59,5000 -4,89% Data16/04/2026 59,5000 59,5000 0
International P 31,20 -13,91% Ora17:14 31,20 31,20 46.800
INTERPUMP GROUP 37,360 0,70% Ora17:35 37,140 37,760 6.052.020
INTESA SANPAOLO 5,742 -0,86% Ora17:39 5,729 5,827 270.452.064
INTRED 9,26 1,31% Ora17:35 9,16 9,26 36.660
INTUIT 332,7500 2,38% Ora16:11 332,7500 338,0000 21.121
INTUITIVE SURGICAL 388,2000 -2,29% Ora16:05 388,2000 401,9000 14.723
Invesco Ltd 20,890 1,41% Ora16:23 19,890 20,890 1.482