Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,7900 4,49% Ora16:42 2,6500 2,8500 322.397
I.CO.P. 18,2500 0,27% Ora16:39 18,2500 18,5000 124.013
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4900 0,68% Ora09:01 1,4900 1,4900 1.118
IAC INC 34,470 2,53% Ora15:45 34,470 34,470 1.724
IBERDROLA 18,2500 -0,82% Ora16:10 18,1700 18,5000 48.666
IBM 266,6000 1,93% Ora11:38 266,6000 266,6000 6.665
IDEX Corp 175,1500 15,04% Data14/01/2026 175,1500 175,1500 0
IDEXX Lab 608,4000 -1,14% Data14/01/2026 608,4000 608,4000 0
IDNTT 2,76 Ora15:03 2,76 2,76 2.760
IES HOLDINGS INC 370,0000 2,78% Data14/01/2026 370,0000 370,0000 0
IGD 3,4900 0,58% Ora16:43 3,4300 3,4900 110.977
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data14/01/2026 0,0002 0,0002 0
Illinois Tool W 222,4000 1,37% Data14/01/2026 222,4000 222,4000 0
ILLUMINA 122,9600 -2,32% Data14/01/2026 122,9600 122,9600 0
ILPRA 5,6000 -1,75% Data14/01/2026 5,6000 5,6000 3.360
IMMSI 0,5670 0,18% Ora16:32 0,5630 0,5710 38.786
IMPIANTI 0,935 0,54% Ora16:04 0,935 0,935 1.403
IMPINJ INC 160,700 -1,89% Ora11:06 160,700 160,700 1.607
INCYTE 88,060 -2,07% Ora09:46 88,060 88,060 1.761
INDEL B 19,4000 -0,77% Ora15:59 19,4000 19,6000 34.884
INDITEX 56,000 -2,13% Ora13:03 55,980 56,000 1.960
Indra Sistemas 56,9000 -3,31% Ora16:00 56,7500 58,9500 53.532
INDUS HOLDING 30,9500 3,69% Data14/01/2026 30,9500 30,9500 0
INDUSTRIE CHIMICHE FORESTALI 6,10 Ora16:05 6,10 6,18 20.128
INDUSTRIE DE NORA 7,6350 0,99% Ora16:41 7,5150 7,6950 1.065.060
Industrivarden 39,9100 0,78% Data14/01/2026 39,9100 39,9100 0
Indutrade 23,1200 4,33% Data14/01/2026 23,1200 23,1200 0
INFINEON TECHNOLOGIES 41,5450 0,75% Ora11:44 41,2950 41,8350 44.945
ING GROEP 25,0500 -0,02% Ora16:38 24,9000 25,1800 93.157
INIZIATIVE BRESCIANE 12,0 -0,83% Ora13:07 11,6 12,1 30.057
INNODATA INC 53,9500 2,86% Ora16:38 53,9500 54,8500 13.786
INNOVATEC 0,2490 0,40% Ora16:35 0,2445 0,2490 49.490
INSIGHT ENTERPRISES INC 69,8200 -1,66% Data14/01/2026 69,8200 69,8200 0
Insulet Corp 235,2000 0,13% Data14/01/2026 235,2000 235,2000 0
INTEL 41,7450 0,71% Ora16:47 41,0000 43,4000 3.706.186
Interactive 60,5800 0,33% Data14/01/2026 60,5800 60,5800 0
Intercontinental 148,820 3,28% Ora16:06 148,820 150,060 18.780
INTERCOS 12,3800 0,32% Ora16:46 12,3000 12,5800 1.652.543
INTERDIGITAL INC 278,00 2,21% Ora11:08 278,00 278,00 278
INTERNATIONAL CARE COMPANY 1,27 -1,55% Ora13:49 1,27 1,27 1.905
INTERNATIONAL CONSOLIDATED AIRLINES 4,6730 -6,80% Ora14:45 4,6730 4,7010 9.374
International F&F 58,6400 -4,12% Data14/01/2026 58,6400 58,6400 0
International P 36,6200 0,55% Data14/01/2026 36,6200 36,6200 0
INTERPUMP GROUP 48,0600 2,04% Ora16:48 47,3400 48,1400 10.856.155
INTESA SANPAOLO 6,0150 0,70% Ora16:48 5,9595 6,0330 145.646.832
INTRED 9,86 -1,20% Ora16:44 9,86 10,10 20.252
INTUIT 488,650 -0,19% Ora15:28 487,700 490,550 2.934
INTUITIVE SURGICAL 471,1000 2,44% Ora14:15 467,6000 471,7500 8.919