Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,36 -1,26% Ora15:41 2,35 2,36 9.462
I.CO.P. 23,3000 5,43% Ora17:22 22,4000 23,7000 442.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 Data26/02/2026 1,3500 1,3500 0
IAC INC 31,9500 4,31% Data26/02/2026 31,9500 31,9500 0
IBERDROLA 20,0200 -1,67% Ora15:43 19,8050 20,3000 38.821
IBM 207,2000 2,45% Ora17:35 201,4000 208,7000 165.830
IDEX Corp 176,9500 -1,20% Data26/02/2026 176,9500 176,9500 0
IDEXX Lab 560,4000 0,36% Data26/02/2026 560,4000 560,4000 0
IDNTT 2,6200 Data26/02/2026 2,6200 2,6200 0
IES HOLDINGS INC 433,0000 -0,23% Data26/02/2026 433,0000 433,0000 0
IGD 4,3200 3,35% Ora17:35 4,1450 4,3250 1.017.637
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data26/02/2026 0,0002 0,0002 0
Illinois Tool W 246,200 -2,19% Ora15:10 246,000 246,200 4.430
ILLUMINA 104,6800 0,25% Data26/02/2026 104,6800 104,6800 0
ILPRA 5,45 1,87% Ora17:26 5,45 5,45 3.270
IMMSI 0,5380 -0,37% Ora17:35 0,5350 0,5420 35.205
IMPIANTI 0,840 2,44% Ora15:43 0,810 0,840 11.198
IMPINJ INC 105,7500 -0,19% Data26/02/2026 105,7500 105,7500 0
INCYTE 82,8600 -1,15% Data26/02/2026 82,8600 82,8600 0
INDEL B 19,85 1,02% Ora16:30 19,75 19,85 8.996
INDITEX 57,260 -0,87% Ora15:50 57,200 57,260 5.034
Indra Sistemas 63,900 26,79% Ora16:59 59,200 63,900 119.482
INDUS HOLDING 30,3000 Data26/02/2026 30,3000 30,3000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 -0,66% Ora17:28 6,0000 6,0400 19.870
INDUSTRIE DE NORA 6,7800 0,97% Ora17:35 6,6100 6,8000 1.500.753
Industrivarden 46,4400 Data26/02/2026 46,4400 46,4400 0
Indutrade 22,3800 1,18% Data26/02/2026 22,3800 22,3800 0
INFINEON TECHNOLOGIES 46,9800 0,47% Ora17:27 45,4000 48,1900 46.809
ING GROEP 24,9000 -0,16% Ora16:51 24,8900 27,5000 82.890
INIZIATIVE BRESCIANE 12,1 1,68% Ora16:19 12,1 12,1 1.210
INNODATA INC 39,840 3,97% Ora17:28 39,840 40,540 8.901
INNOVATEC 0,2080 -3,48% Ora15:41 0,2070 0,2125 19.735
INSIGHT ENTERPRISES INC 71,1200 0,45% Data26/02/2026 71,1200 71,1200 0
Insulet Corp 213,8000 -0,74% Data26/02/2026 213,8000 213,8000 0
INTEL 38,5150 -1,38% Ora17:35 37,6300 39,8050 1.559.570
Interactive 60,8800 -1,55% Data26/02/2026 60,8800 60,8800 0
Intercontinental 136,320 4,51% Ora10:15 136,300 136,320 2.590
INTERCOS 12,4200 0,16% Ora17:35 12,3600 12,5800 704.975
INTERDIGITAL INC 310,00 -2,52% Ora16:28 310,00 310,00 5.890
INTERNATIONAL CARE COMPANY 1,2400 Data26/02/2026 1,2400 1,2400 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,204 2,60% Ora15:55 5,204 5,204 260
International F&F 69,8400 0,29% Data26/02/2026 69,8400 69,8400 0
International P 36,2100 1,03% Data26/02/2026 36,2100 36,2100 0
INTERPUMP GROUP 39,400 -0,86% Ora17:35 39,120 40,120 8.162.436
INTESA SANPAOLO 5,885 1,26% Ora17:37 5,806 5,886 289.200.064
INTRED 9,34 -0,43% Ora14:36 9,34 9,46 5.375
INTUIT 337,2500 8,09% Ora17:27 321,2000 344,7500 45.344
INTUITIVE SURGICAL 426,400 1,52% Ora17:35 426,400 430,100 18.039
Invesco Ltd 23,2000 -0,19% Ora17:20 23,0000 23,9700 10.676