Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8140 1,11% Ora16:09 1,8140 1,8980 68.970
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2100 Data26/10/2026 1,2100 1,2100 1.815
IBERDROLA 22,000 0,92% Ora16:28 21,800 22,000 7.915
IBM 225,1500 -0,88% Ora15:44 224,2000 227,4000 9.279
ICOP 24,5000 1,66% Ora16:11 23,9000 24,8000 44.581
IDEX Corp 206,8000 1,57% Data26/10/2026 206,8000 206,8000 0
IDEXX Lab 509,0000 1,35% Data26/10/2026 509,0000 509,0000 0
IDNTT 3,0400 4,83% Data26/10/2026 2,9000 3,0400 36.480
IES HOLDINGS INC 195,8500 -0,46% Data26/10/2026 195,8500 195,8500 0
IGD 3,6700 -0,68% Ora16:30 3,6650 3,7350 360.431
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data26/10/2026 0,0005 0,0005 0
Illinois Tool W 247,6000 0,49% Data26/10/2026 247,6000 247,6000 0
ILLUMINA 241,3500 0,69% Data26/10/2026 241,3500 241,3500 0
ILPRA 8,15 -1,81% Ora11:38 8,05 8,20 14.640
IMMSI 0,524 1,75% Ora16:28 0,514 0,525 31.030
IMPIANTI 0,9480 1,94% Ora09:35 0,9480 0,9480 1.422
IMPINJ INC 156,1500 7,84% Data26/10/2026 156,1500 156,1500 0
INCYTE 101,1500 -2,03% Data26/10/2026 101,1500 102,6500 3.338
INDEL B 19,60 Ora16:29 19,50 19,75 50.832
INDITEX 57,120 0,04% Ora13:14 57,120 57,180 11.424
Indra Sistemas 62,4600 4,27% Data26/10/2026 62,4600 62,4600 0
INDUS HOLDING 37,8000 1,20% Data26/10/2026 37,3500 37,8000 13.532
INDUSTRIE CHIMICHE FORESTALI 6,05 -0,82% Ora12:52 6,05 6,35 117.973
INDUSTRIE DE NORA 5,5350 2,41% Ora16:28 5,3850 5,5850 1.644.665
Industrivarden 45,4300 Data26/10/2026 45,4300 45,4300 0
Indutrade 22,7600 -1,56% Data26/10/2026 22,7600 22,7600 0
INFINEON TECHNOLOGIES 52,3000 2,81% Ora16:20 50,5000 52,3000 41.216
ING GROEP 28,9600 -0,17% Ora14:00 28,8600 28,9600 2.229
INIZIATIVE BRESCIANE 8,2500 Data26/10/2026 8,2500 8,2500 0
INNODATA INC 39,45 -26,12% Ora16:31 39,00 53,60 306.994
INNOVATEC 0,2345 -0,42% Ora15:14 0,2300 0,2350 9.153
INSIGHT ENTERPRISES INC 153,0 6,25% Ora10:08 153,0 153,0 765
Insulet Corp 132,3000 0,27% Data26/10/2026 132,3000 132,3000 0
INTEL 83,6700 2,94% Ora16:21 80,2000 84,4000 4.799.853
Interactive 72,4300 -0,49% Data26/10/2026 72,4300 72,4300 0
Intercontinental 143,6500 -1,37% Data26/10/2026 143,6500 143,6500 0
INTERCOS 12,6600 1,28% Ora16:30 12,4000 12,6600 362.456
INTERDIGITAL INC 298,9000 2,22% Data26/10/2026 298,9000 298,9000 0
INTERNATIONAL CARE COMPANY 1,0500 Data26/10/2026 1,0500 1,0500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,9070 3,76% Data26/10/2026 4,9070 4,9070 0
International F&F 84,2800 0,19% Data26/10/2026 84,2800 84,2800 0
International P 29,8000 -0,67% Data26/10/2026 29,8000 29,8000 0
INTERPUMP GROUP 36,6600 0,88% Ora16:31 36,0400 36,8000 1.623.357
INTESA SANPAOLO 6,0090 0,82% Ora16:31 5,8990 6,0210 127.290.928
INTRED 8,6400 -0,69% Ora16:05 8,6400 8,7000 484
INTUIT 299,0000 -0,96% Ora14:56 299,0000 299,0000 1.196
INTUITIVE SURGICAL 400,750 -1,05% Ora16:17 400,750 404,900 24.965
Invesco Ltd 25,5500 0,24% Data26/10/2026 25,5500 25,5500 0
Investment Lat 18,7850 0,40% Data26/10/2026 18,7850 18,7850 0