Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,9000 3,94% Ora11:41 1,8440 1,9060 48.588
I.CO.P. 28,8000 -0,69% Ora12:36 28,6000 29,5000 181.550
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 0,77% Ora09:30 1,3100 1,3100 4.913
IBERDROLA 20,530 -0,68% Ora12:35 20,530 20,630 11.503
IBM 205,9000 -0,96% Ora12:22 205,5000 206,2000 31.495
IDEX Corp 204,2000 0,39% Data11/08/2026 204,2000 204,2000 0
IDEXX Lab 510,6000 -1,28% Data11/08/2026 510,6000 510,6000 0
IDNTT 3,1800 Data11/08/2026 3,1800 3,1800 3.180
IES HOLDINGS INC 650,8000 0,62% Data11/08/2026 650,8000 650,8000 0
IGD 3,9850 -0,13% Ora12:36 3,9550 4,0400 79.399
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data11/08/2026 0,0005 0,0005 0
Illinois Tool W 254,6000 -0,47% Data11/08/2026 254,6000 254,6000 0
ILLUMINA 166,1000 0,72% Data11/08/2026 165,9200 166,1000 14.119
ILPRA 7,45 -0,67% Ora12:40 7,45 7,45 35.760
IMMSI 0,5520 1,47% Ora12:47 0,5350 0,5520 243.739
IMPIANTI 1,0100 -3,81% Ora12:32 1,0000 1,0600 20.078
IMPINJ INC 152,5500 -1,17% Data11/08/2026 152,5500 152,5500 0
INCYTE 104,6000 -1,27% Data11/08/2026 104,6000 104,6000 0
INDEL B 19,8500 0,25% Data11/08/2026 19,8000 19,8500 2.442
INDITEX 58,020 -1,46% Ora12:27 58,020 58,020 5.802
Indra Sistemas 64,4800 1,03% Data11/08/2026 64,4800 64,4800 0
INDUS HOLDING 31,2000 7,59% Ora09:45 30,6500 31,9500 24.260
INDUSTRIE CHIMICHE FORESTALI 6,4500 0,78% Ora10:59 6,4500 6,5500 25.331
INDUSTRIE DE NORA 6,7100 0,15% Ora12:53 6,6850 6,8000 195.538
Industrivarden 51,2400 -0,89% Data11/08/2026 51,2400 51,2400 0
Indutrade 22,6200 2,45% Data11/08/2026 22,6200 22,6200 0
INFINEON TECHNOLOGIES 64,7500 1,97% Ora11:23 63,6500 64,7500 23.564
ING GROEP 30,7900 0,29% Ora12:39 30,7800 30,7900 369
INIZIATIVE BRESCIANE 8,20 7,89% Ora11:10 7,70 8,20 14.302
INNODATA INC 55,0000 2,23% Ora11:25 54,7000 55,0000 769
INNOVATEC 0,2110 -6,64% Ora12:54 0,2110 0,2280 104.384
INSIGHT ENTERPRISES INC 134,0 2,29% Data11/08/2026 134,0 134,0 0
Insulet Corp 125,2000 0,76% Data11/08/2026 124,7500 125,2000 2.880
INTEL 86,2000 1,71% Ora12:50 85,8300 86,7500 1.053.582
Interactive 77,8100 -0,73% Data11/08/2026 77,8100 77,8100 0
Intercontinental 129,9000 -1,18% Data11/08/2026 129,9000 129,9000 0
INTERCOS 14,2800 Ora12:44 14,0600 14,4000 316.738
INTERDIGITAL INC 298,9000 0,78% Data11/08/2026 298,9000 298,9000 0
INTERNATIONAL CARE COMPANY 1,1500 Data11/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0560 -1,13% Data11/08/2026 5,0560 5,0560 0
International F&F 73,9800 1,26% Data11/08/2026 73,9800 73,9800 0
International P 36,0000 0,56% Data11/08/2026 36,0000 36,0000 0
INTERPUMP GROUP 37,3400 -0,48% Ora12:49 37,2200 37,6000 501.954
INTESA SANPAOLO 6,8570 0,29% Ora12:54 6,8310 6,8750 74.735.192
INTRED 9,42 0,43% Data11/08/2026 9,26 9,42 19.857
INTUIT 287,1000 -0,71% Ora11:07 287,1000 290,0500 9.813
INTUITIVE SURGICAL 351,8000 1,78% Ora12:42 344,8500 351,8000 12.462
Invesco Ltd 27,2600 -1,73% Data11/08/2026 27,2600 27,2600 0
Investment Lat 18,4000 -1,21% Data11/08/2026 18,4000 18,4000 0