Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8460	1,76%	28/10/2026	1,8420	1,8840	37.965
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900	6,61%	28/10/2026	1,1900	1,2900	29.025
IBERDROLA	22,020	0,18%	28/10/2026	21,920	22,120	19.862
IBM	225,6000	0,56%	28/10/2026	222,6000	225,6000	130.622
ICOP	24,8000	2,48%	28/10/2026	24,5000	25,4000	177.890
IDEX Corp	209,0000	-0,48%	28/10/2026	209,0000	209,0000	0
IDEXX Lab	505,6000	0,16%	28/10/2026	505,6000	505,6000	0
IDNTT	3,0400		28/10/2026	3,0400	3,0400	0
IES HOLDINGS INC	204,1000	-2,25%	28/10/2026	204,1000	204,1000	0
IGD	3,7600	1,90%	28/10/2026	3,7000	3,7600	528.889
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		28/10/2026	0,0005	0,0005	0
Illinois Tool W	247,3000	-0,20%	28/10/2026	247,3000	247,3000	0
ILLUMINA	257,5500	2,67%	28/10/2026	250,0000	263,0000	10.817
ILPRA	8,10	-0,61%	28/10/2026	8,10	8,10	14.580
IMMSI	0,5370	1,70%	28/10/2026	0,5230	0,5420	206.423
IMPIANTI	0,9480		28/10/2026	0,9480	0,9480	0
IMPINJ INC	155,6500	-2,26%	28/10/2026	155,6500	155,6500	0
INCYTE	104,850	0,62%	28/10/2026	104,850	105,600	6.396
INDEL B	19,60	-0,76%	28/10/2026	19,60	19,60	4.312

INDITEX	57,100	-0,45%	28/10/2026	57,100	57,360	6.681
Indra Sistemas	63,640	1,31%	28/10/2026	61,540	63,640	13.364
INDUS HOLDING	37,300	-0,53%	28/10/2026	37,300	37,600	37
INDUSTRIE CHIMICHE FORESTALI	6,1500		28/10/2026	6,1500	6,1500	33.825
INDUSTRIE DE NORA	5,5450	-0,27%	28/10/2026	5,5450	5,7100	1.407.199
Industrivarden	46,9400		28/10/2026	46,9400	46,9400	0
Indutrade	23,5000	3,07%	28/10/2026	23,5000	23,5000	0
INFINEON TECHNOLOGIES	53,5000	1,34%	28/10/2026	52,2500	53,7100	101.169
ING GROEP	29,4700	0,87%	28/10/2026	29,2150	29,4700	17.564
INIZIATIVE BRESCIANE	8,35	1,21%	28/10/2026	8,25	8,80	8.183
INNODATA INC	42,95	7,91%	28/10/2026	39,65	43,50	217.842
INNOVATEC	0,2350	0,43%	28/10/2026	0,2295	0,2350	17.985
INSIGHT ENTERPRISES INC	158,0000	-1,86%	28/10/2026	158,0000	158,0000	0
Insulet Corp	133,5500	0,41%	28/10/2026	133,5500	133,5500	0
INTEL	84,360	0,07%	28/10/2026	83,600	86,370	3.160.632
Interactive	74,2100	0,13%	28/10/2026	74,2100	74,2100	0
Intercontinental	138,6000	-1,84%	28/10/2026	138,6000	138,6000	0
INTERCOS	12,5600	-0,16%	28/10/2026	12,4200	12,8600	499.009
INTERDIGITAL INC	287,6000	-2,01%	28/10/2026	287,6000	287,6000	0
INTERNATIONAL CARE COMPANY	1,0500		28/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8270	-1,69%	28/10/2026	4,8270	4,8270	0
International F&F	81,0600	-2,48%	28/10/2026	81,0600	81,0600	0
International P	30,00		28/10/2026	30,00	30,20	53.250
INTERPUMP GROUP	37,7200	2,95%	28/10/2026	36,5200	37,7800	6.429.751
INTESA SANPAOLO	5,990	-0,53%	28/10/2026	5,956	6,048	165.547.211
INTRED	8,74	0,46%	28/10/2026	8,66	8,74	8.233
INTUIT	296,2000	0,85%	28/10/2026	295,2000	297,3000	6.813
INTUITIVE SURGICAL	400,5500	0,34%	28/10/2026	393,5500	400,5500	13.218
Invesco Ltd	25,520	-1,47%	28/10/2026	25,500	25,520	26
Investment Lat	19,6450	0,26%	28/10/2026	19,6450	19,6450	0

1 2 »