Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8500 1,31% Ora14:08 1,8400 1,8560 13.018
I.CO.P. 29,3000 1,03% Ora12:36 29,2000 29,5000 29.350
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,31 Ora10:32 1,31 1,31 1.965
IBERDROLA 19,940 -0,35% Ora17:13 19,880 20,120 52.397
IBM 200,5000 -1,40% Ora17:01 197,9400 202,3000 48.563
IDEX Corp 198,6000 -0,90% Data24/08/2026 198,6000 198,6000 0
IDEXX Lab 489,40 -2,32% Ora11:40 489,40 489,40 1.958
IDNTT 3,06 -1,29% Ora11:36 3,02 3,06 6.080
IES HOLDINGS INC 282,7000 99,37% Data24/08/2026 282,7000 282,7000 0
IGD 3,9750 0,38% Ora17:35 3,9400 4,0150 214.987
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/08/2026 0,0005 0,0005 0
Illinois Tool W 242,5000 0,12% Data24/08/2026 242,5000 242,5000 0
ILLUMINA 187,680 2,78% Ora12:15 187,100 187,680 1.501
ILPRA 7,40 -3,27% Ora17:23 7,40 7,65 80.640
IMMSI 0,5170 0,58% Ora17:35 0,5110 0,5230 29.383
IMPIANTI 1,1350 2,25% Ora17:26 1,0900 1,2100 145.463
IMPINJ INC 136,6000 -0,51% Data24/08/2026 136,6000 136,6000 0
INCYTE 109,3000 -1,13% Data24/08/2026 109,3000 109,3000 0
INDEL B 19,3500 1,31% Ora17:35 19,1000 19,5000 10.156
INDITEX 58,260 3,19% Ora12:27 58,120 58,260 3.204
Indra Sistemas 60,6000 -1,14% Data24/08/2026 60,6000 60,6000 0
INDUS HOLDING 34,5000 1,62% Data24/08/2026 34,5000 34,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,4500 0,78% Ora17:35 6,3000 6,4500 10.674
INDUSTRIE DE NORA 6,4350 -1,08% Ora17:35 6,4050 6,5450 388.762
Industrivarden 47,6200 0,38% Data24/08/2026 47,6200 47,6200 0
Indutrade 22,3800 -2,36% Data24/08/2026 22,3800 22,3800 0
INFINEON TECHNOLOGIES 54,300 -3,42% Ora16:58 54,300 55,390 53.575
ING GROEP 29,9500 0,84% Ora16:09 29,7800 30,0100 1.819
INIZIATIVE BRESCIANE 7,95 -1,24% Ora12:48 7,95 7,95 1.590
INNODATA INC 53,0000 -5,19% Ora15:31 53,0000 54,7000 1.462
INNOVATEC 0,2455 7,21% Ora17:35 0,2295 0,2500 300.772
INSIGHT ENTERPRISES INC 126,0000 -0,79% Data24/08/2026 126,0000 126,0000 0
Insulet Corp 125,5500 -1,45% Data24/08/2026 125,5500 125,5500 0
INTEL 74,2800 -4,18% Ora17:35 73,1000 76,3300 3.420.362
Interactive 80,4800 1,36% Data24/08/2026 80,4800 80,4800 0
Intercontinental 138,9500 0,51% Data24/08/2026 138,9500 138,9500 0
INTERCOS 13,9600 1,90% Ora17:35 13,7400 14,1200 1.278.839
INTERDIGITAL INC 294,3000 2,47% Data24/08/2026 294,3000 294,3000 0
INTERNATIONAL CARE COMPANY 1,15 1,77% Ora16:59 1,15 1,15 863
INTERNATIONAL CONSOLIDATED AIRLINES 5,020 0,08% Ora12:59 5,020 5,020 10.040
International F&F 73,2800 0,99% Data24/08/2026 73,2800 73,2800 0
International P 35,6000 0,56% Data24/08/2026 35,6000 35,6000 0
INTERPUMP GROUP 37,3000 0,81% Ora17:36 36,8800 37,4400 4.750.145
INTESA SANPAOLO 6,8190 0,74% Ora17:37 6,7460 6,8350 166.879.872
INTRED 9,32 1,97% Ora11:12 9,32 9,32 186
INTUIT 316,6000 0,08% Ora16:54 313,4000 318,4000 23.752
INTUITIVE SURGICAL 323,1000 -0,84% Ora17:35 323,1000 328,0000 4.563
Invesco Ltd 27,690 1,61% Ora17:10 27,690 27,690 28
Investment Lat 17,9850 -0,11% Data24/08/2026 17,9850 17,9850 0