Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2800	-3,39%	15:05	2,2800	2,4050	82.436
I.CO.P.	25,7000		12:56	25,7000	26,5000	78.925
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4700	-1,34%	11:35	1,4300	1,5100	32.340
IAC INC	36,5000	-4,40%	23/04/2026	36,5000	36,5000	0
IBERDROLA	19,8850	-0,82%	14:38	19,8850	19,9500	15.699
IBM	197,6000	-0,18%	14:40	197,6000	198,8800	189.296
IDEX Corp	181,8000	4,60%	23/04/2026	181,8000	181,8000	0
IDEXX Lab	483,6000	-2,24%	23/04/2026	483,6000	503,4000	967
IDNTT	2,9200	-1,35%	23/04/2026	2,9200	3,0200	32.120
IES HOLDINGS INC	486,2000	0,39%	23/04/2026	486,2000	486,2000	0
IGD	4,3250	-1,70%	15:11	4,3050	4,4300	235.743
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		23/04/2026	0,0005	0,0005	0
Illinois Tool W	232,8000	1,48%	23/04/2026	227,9000	232,8000	33.756
ILLUMINA	106,7000	-4,39%	23/04/2026	106,7000	106,7000	0
ILPRA	5,80000		14:18	5,80000	5,80000	97.440
IMMSI	0,4960	0,61%	15:11	0,4880	0,4990	61.518
IMPIANTI	0,83000	3,75%	12:43	0,82000	0,83000	7.449
IMPINJ INC	103,6500	-0,81%	23/04/2026	103,6500	103,6500	0
INCYTE	82,0600	-0,94%	23/04/2026	82,0600	82,7800	3.447

INDEL B	18,9500	-1,56%	23/04/2026	18,9500	19,0000	4.738
INDITEX	53,3400	0,87%	23/04/2026	53,3400	53,3400	0
Indra Sistemas	51,22000	-1,88%	15:05	51,00000	51,22000	715
INDUS HOLDING	29,8500	0,17%	23/04/2026	29,8500	29,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,15000	2,50%	13:36	6,10000	6,15000	16.875
INDUSTRIE DE NORA	6,1850	-0,72%	15:11	6,0850	6,3500	577.622
Industrivarden	45,5000		23/04/2026	45,5000	45,5000	0
Indutrade	22,8400	0,09%	23/04/2026	22,8400	22,8400	0
INFINEON TECHNOLOGIES	54,1900	1,48%	14:49	52,0300	54,5000	104.647
ING GROEP	23,9750	-0,75%	23/04/2026	23,6600	23,9750	5.946
INIZIATIVE BRESCIANE	11,70000	-1,68%	14:43	11,60000	11,70000	9.325
INNODATA INC	37,50000	-2,60%	12:43	37,50000	37,50000	3.750
INNOVATEC	0,1878	-1,16%	14:36	0,1838	0,1900	2.461
INSIGHT ENTERPRISES INC	62,5000	-4,58%	23/04/2026	62,5000	62,5000	0
Insulet Corp	164,4000	2,21%	23/04/2026	164,4000	164,4000	0
INTEL	70,7900	22,56%	15:12	68,2100	74,4300	10.948.419
Interactive	65,6900	-2,64%	23/04/2026	65,6900	65,6900	0
Intercontinental	134,1000	-1,22%	23/04/2026	134,1000	134,1000	0
INTERCOS	12,5200	1,13%	15:11	12,2200	12,5400	419.384
INTERDIGITAL INC	312,3000	-2,44%	23/04/2026	312,3000	312,3000	0
INTERNATIONAL CARE COMPANY	1,3400		23/04/2026	1,3400	1,3400	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,4070	1,36%	23/04/2026	4,4070	4,4070	0
International F&F	60,9000	-0,29%	23/04/2026	60,9000	60,9000	0
International P	28,8000	-1,37%	23/04/2026	28,8000	28,8000	0
INTERPUMP GROUP	35,9800	-0,88%	15:11	35,5800	36,3400	3.780.886
INTESA SANPAOLO	5,5980	-1,41%	15:12	5,5680	5,6610	131.068.440
INTRED	9,38000		11:20	9,38000	9,38000	16.237
INTUIT	330,95000	1,86%	13:43	329,30000	332,00000	60.145
INTUITIVE SURGICAL	409,6000	-1,81%	23/04/2026	409,6000	413,7500	12.288
Invesco Ltd	20,9900	-4,59%	09:00	20,9900	20,9900	105

1 2 »