Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8200	2,82%	17:35	1,7620	1,8200	27.269
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2500		11:45	1,2100	1,2500	5.558
IBERDROLA	21,020	0,57%	16:40	20,950	21,020	35.194
IBM	197,8800	0,06%	16:27	197,0000	203,4000	287.369
ICOP	28,2000	-4,08%	16:33	27,5000	29,2000	624.136
IDEX Corp	206,8000	2,17%	02/10/2026	206,8000	206,8000	0
IDEXX Lab	463,1000	0,06%	02/10/2026	463,1000	463,1000	0
IDNTT	3,18	0,63%	15:27	3,14	3,18	15.740
IES HOLDINGS INC	301,4000	3,75%	02/10/2026	301,4000	301,4000	0
IGD	3,6700	-3,55%	16:41	3,6550	3,8050	242.175
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/10/2026	0,0005	0,0005	0
Illinois Tool W	234,2000	2,36%	02/10/2026	234,2000	234,2000	0
ILLUMINA	243,0500	0,54%	10:54	243,0500	244,0000	7.305
ILPRA	8,60	-1,71%	16:21	8,60	8,60	20.640
IMMSI	0,5290	4,55%	16:41	0,5060	0,5300	153.143
IMPIANTI	0,9680	-1,43%	17:35	0,9680	0,9720	7.275
IMPINJ INC	169,2500	4,67%	02/10/2026	169,2500	169,2500	0
INCYTE	103,1500	-2,92%	02/10/2026	103,1500	103,1500	0
INDEL B	17,70	-0,84%	15:46	17,70	17,70	1.381

INDITEX	53,1600	-0,64%	14:05	53,1600	53,1600	1.488
Indra Sistemas	61,220	5,41%	14:27	60,500	61,220	4.453
INDUS HOLDING	40,5500	-0,73%	09:10	40,5500	40,5500	122
INDUSTRIE CHIMICHE FORESTALI	6,0500	0,83%	16:16	5,9500	6,0500	124.084
INDUSTRIE DE NORA	5,9100	-0,17%	16:39	5,8900	6,0000	1.059.158
Industrivarden	46,5000	-1,63%	02/10/2026	46,5000	46,5000	0
Indutrade	22,6400	0,44%	02/10/2026	22,6400	22,6400	0
INFINEON TECHNOLOGIES	63,6600	-1,29%	15:46	63,4400	65,2400	211.526
ING GROEP	31,0200	1,27%	16:23	30,6700	31,0200	23.350
INIZIATIVE BRESCIANE	7,85	1,95%	14:56	7,80	7,85	258
INNODATA INC	62,5000	-0,32%	16:10	62,5000	63,2000	13.448
INNOVATEC	0,2120	-5,78%	16:31	0,2075	0,2305	194.366
INSIGHT ENTERPRISES INC	144,0000	2,13%	02/10/2026	144,0000	144,0000	0
Insulet Corp	116,6000	1,22%	02/10/2026	116,6000	116,6000	0
INTEL	104,3800	-3,76%	16:40	101,5000	105,3000	6.582.005
Interactive	79,710	1,93%	16:17	79,710	79,710	6.058
Intercontinental	133,3000	-0,97%	02/10/2026	133,3000	133,3000	0
INTERCOS	12,5600	0,48%	16:37	12,4600	12,9000	361.501
INTERDIGITAL INC	300,8000	0,50%	02/10/2026	300,8000	300,8000	0
INTERNATIONAL CARE COMPANY	1,0700		02/10/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1960	1,92%	02/10/2026	5,1960	5,1960	0
International F&F	74,3000	1,84%	02/10/2026	74,3000	74,3000	0
International P	28,20	-3,42%	16:27	28,20	28,20	34.263
INTERPUMP GROUP	35,6400	0,56%	16:41	35,2400	35,8800	1.131.080
INTESA SANPAOLO	6,4190	1,44%	16:41	6,2860	6,4230	288.224.608
INTRED	8,90	-0,89%	16:29	8,80	8,90	1.770
INTUIT	256,4000	2,93%	16:07	248,0000	257,9500	22.506
INTUITIVE SURGICAL	347,1500	-2,10%	09:00	347,1500	347,1500	2.777
Invesco Ltd	27,2400	2,41%	02/10/2026	27,2400	27,2400	0
Investment Lat	17,8800		02/10/2026	17,8800	17,8800	0

1 2 »