Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8360 -2,03% Ora12:16 1,8320 1,8700 34.428
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3200 0,76% Data12/10/2026 1,3200 1,3200 990
IBERDROLA 21,9600 1,43% Ora09:54 21,8600 21,9600 6.650
IBM 203,5000 0,54% Ora10:01 203,5000 203,5000 5.088
ICOP 27,8000 -1,42% Ora12:29 27,8000 29,4000 123.006
IDEX Corp 210,6000 0,67% Data12/10/2026 210,0000 219,4000 421
IDEXX Lab 468,8000 0,99% Data12/10/2026 468,8000 468,8000 0
IDNTT 3,2000 3,90% Data12/10/2026 3,0000 3,2800 115.200
IES HOLDINGS INC 262,2000 -2,09% Data12/10/2026 262,2000 264,3000 262
IGD 3,7150 Ora12:21 3,6700 3,7300 72.904
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data12/10/2026 0,0005 0,0005 0
Illinois Tool W 239,4000 1,83% Data12/10/2026 239,4000 239,4000 0
ILLUMINA 246,4500 1,84% Ora09:00 246,4500 246,4500 986
ILPRA 8,45 1,81% Data12/10/2026 8,45 8,45 5.070
IMMSI 0,5230 0,58% Ora12:23 0,5220 0,5280 14.443
IMPIANTI 0,978 -0,61% Ora09:45 0,978 0,978 2.934
IMPINJ INC 168,4000 0,72% Data12/10/2026 168,4000 168,4000 0
INCYTE 101,0500 0,55% Data12/10/2026 101,0500 101,0500 0
INDEL B 18,15 Data12/10/2026 18,15 18,15 2.723
INDITEX 53,9200 0,15% Data12/10/2026 53,9200 53,9200 0
Indra Sistemas 61,7400 3,59% Data12/10/2026 61,2000 61,7400 6.174
INDUS HOLDING 37,1500 -1,72% Data12/10/2026 37,1500 37,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 Data12/10/2026 6,1000 6,1000 24.150
INDUSTRIE DE NORA 5,7600 Ora12:28 5,7100 5,8550 899.691
Industrivarden 44,3100 Data12/10/2026 44,3100 44,3100 0
Indutrade 23,200 0,26% Data12/10/2026 23,200 23,200 0
INFINEON TECHNOLOGIES 56,5900 -1,58% Ora12:24 54,1900 56,6100 222.067
ING GROEP 29,9950 0,98% Data12/10/2026 29,8300 29,9950 103.033
INIZIATIVE BRESCIANE 7,75 Data12/10/2026 7,75 7,75 8.091
INNODATA INC 53,6000 -1,83% Data12/10/2026 53,6000 55,2000 268
INNOVATEC 0,2160 -1,82% Ora12:26 0,2160 0,2245 21.161
INSIGHT ENTERPRISES INC 149,0000 2,76% Data12/10/2026 149,0000 149,0000 0
Insulet Corp 124,1500 2,99% Data12/10/2026 124,1500 124,1500 0
INTEL 90,30 -0,47% Ora12:23 89,08 91,15 724.373
Interactive 79,4300 1,35% Data12/10/2026 79,4300 79,4300 0
Intercontinental 141,1000 0,71% Data12/10/2026 140,4000 141,1000 141
INTERCOS 12,1000 0,67% Ora12:23 11,9600 12,1600 215.480
INTERDIGITAL INC 297,2000 0,61% Data12/10/2026 297,2000 297,2000 0
INTERNATIONAL CARE COMPANY 1,1300 2,73% Ora10:46 1,0700 1,1300 7.448
INTERNATIONAL CONSOLIDATED AIRLINES 4,9690 0,34% Data12/10/2026 4,9690 4,9850 40
International F&F 76,0800 1,01% Data12/10/2026 76,0800 76,0800 0
International P 28,8000 1,41% Data12/10/2026 28,8000 28,8000 0
INTERPUMP GROUP 36,3000 1,68% Ora12:30 35,5200 36,3600 819.639
INTESA SANPAOLO 6,2130 0,47% Ora12:31 6,2100 6,2540 47.482.132
INTRED 8,8800 Data12/10/2026 8,8600 8,8800 5.994
INTUIT 274,9500 1,01% Data12/10/2026 272,0000 276,3000 77.536
INTUITIVE SURGICAL 384,4000 0,65% Ora12:17 382,7000 384,4000 2.687
Invesco Ltd 26,0000 -2,69% Ora10:19 24,8900 26,0000 7.359
Investment Lat 18,1200 0,25% Data12/10/2026 18,1200 18,1200 0