Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8000	2,27%	13:58	1,7720	1,8200	39.585
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,25	-1,57%	15:16	1,25	1,25	1.875
IBERDROLA	20,5800	0,44%	30/09/2026	20,5800	20,8600	13.048
IBM	203,7500	4,21%	15:46	193,7600	206,9000	519.931
ICOP	29,7000	1,71%	15:25	29,0000	29,9000	102.473
IDEX Corp	202,4000	0,10%	30/09/2026	202,4000	202,4000	0
IDEXX Lab	478,70	6,92%	12:06	478,70	478,70	2.394
IDNTT	3,1200	-1,27%	10:54	3,1200	3,1800	22.020
IES HOLDINGS INC	282,0000	-1,02%	30/09/2026	282,0000	282,0000	0
IGD	3,7400	-0,27%	15:37	3,6500	3,7600	98.768
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		30/09/2026	0,0005	0,0005	0
Illinois Tool W	230,100	-3,96%	11:46	230,100	230,100	3.221
ILLUMINA	241,0500	-1,61%	15:56	241,0000	243,2500	63.879
ILPRA	8,5500	-1,16%	30/09/2026	8,5500	8,8000	25.650
IMMSI	0,5100		16:00	0,5050	0,5170	54.510
IMPIANTI	0,980	-2,00%	15:24	0,980	0,992	23.736
IMPINJ INC	159,1000	2,09%	30/09/2026	159,1000	159,1000	0
INCYTE	108,450	-0,32%	13:07	108,450	108,450	2.711
INDEL B	18,2500	-0,82%	11:38	18,1500	18,2500	9.439

INDITEX	53,9400	1,54%	30/09/2026	53,9400	53,9400	0
Indra Sistemas	58,1400	-1,29%	30/09/2026	58,1400	58,1400	0
INDUS HOLDING	40,85	4,08%	15:03	40,45	40,85	27.561
INDUSTRIE CHIMICHE FORESTALI	6,0000	-1,64%	15:46	5,9500	6,1000	143.447
INDUSTRIE DE NORA	5,9550	-1,08%	16:00	5,9450	6,0700	1.888.404
Industrivarden	47,2800	-1,15%	30/09/2026	47,2800	47,2800	0
Indutrade	22,5400	0,71%	30/09/2026	22,5400	22,5400	0
INFINEON TECHNOLOGIES	59,6700	1,03%	15:19	59,3100	61,4000	109.102
ING GROEP	30,8800	-2,25%	14:21	30,2700	30,8800	94.538
INIZIATIVE BRESCIANE	7,5500	-2,58%	10:15	7,5500	7,7000	9.294
INNODATA INC	57,90	0,52%	11:19	57,90	59,00	4.792
INNOVATEC	0,2440	-6,69%	15:51	0,2310	0,2500	270.609
INSIGHT ENTERPRISES INC	137,0000		30/09/2026	137,0000	137,0000	0
Insulet Corp	116,1500	-0,43%	30/09/2026	116,1500	116,1500	0
INTEL	105,4800	0,65%	15:56	104,1000	109,1400	5.124.201
Interactive	75,620	-1,00%	15:31	75,620	75,620	7.335
Intercontinental	134,8500	-0,04%	30/09/2026	134,8500	134,8500	0
INTERCOS	12,4800	-4,29%	16:00	12,4400	12,8800	1.132.323
INTERDIGITAL INC	290,1000	0,80%	30/09/2026	290,1000	290,1000	0
INTERNATIONAL CARE COMPANY	1,0700		30/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1080		30/09/2026	5,1080	5,1660	398
International F&F	74,4000	-1,25%	30/09/2026	74,4000	74,4000	0
International P	29,4000		30/09/2026	29,4000	29,4000	0
INTERPUMP GROUP	35,7600	-1,97%	16:00	35,3200	36,1600	1.613.083
INTESA SANPAOLO	6,4540	-2,87%	16:00	6,4510	6,6220	279.738.816
INTRED	8,76	-1,57%	15:48	8,76	8,94	7.934
INTUIT	257,7500	6,14%	15:41	242,2500	257,7500	79.951
INTUITIVE SURGICAL	363,4000	0,01%	15:31	358,0500	363,4000	13.309
Invesco Ltd	26,8200	0,98%	30/09/2026	26,8200	26,8200	0
Investment Lat	17,8800	-2,46%	30/09/2026	17,8800	17,8800	0

1 2 »