Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8680	-0,32%	13/10/2026	1,8320	1,8700	56.637
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		13/10/2026	1,3200	1,3200	0
IBERDROLA	21,6300	-0,14%	13/10/2026	21,6300	21,9600	59.771
IBM	208,1000	2,82%	13/10/2026	202,3000	208,5500	234.879
ICOP	27,2000	-3,55%	13/10/2026	27,1000	29,4000	406.605
IDEX Corp	208,2000	-1,14%	13/10/2026	208,2000	208,2000	0
IDEXX Lab	465,2000	-0,77%	13/10/2026	465,2000	465,2000	0
IDNTT	3,2000		13/10/2026	3,2000	3,2000	0
IES HOLDINGS INC	247,3000	-5,68%	13/10/2026	247,3000	247,3000	0
IGD	3,7300	0,40%	13/10/2026	3,6700	3,7450	169.049
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/10/2026	0,0005	0,0005	0
Illinois Tool W	235,1000	-1,80%	13/10/2026	235,1000	235,1000	0
ILLUMINA	243,2500	-0,31%	13/10/2026	243,2500	246,4500	3.450
ILPRA	8,4500		13/10/2026	8,4500	8,4500	10.140
IMMSI	0,5250	0,96%	13/10/2026	0,5220	0,5280	23.476
IMPIANTI	0,9780	-0,61%	13/10/2026	0,9780	0,9780	2.934
IMPINJ INC	163,2000	-3,09%	13/10/2026	163,2000	163,2000	0
INCYTE	97,0200	-3,99%	13/10/2026	97,0200	102,0500	102
INDEL B	17,9500	-1,10%	13/10/2026	17,9500	17,9500	9.334

INDITEX	53,9800	0,11%	13/10/2026	53,9800	53,9800	0
Indra Sistemas	61,8400	0,16%	13/10/2026	61,8400	61,8400	0
INDUS HOLDING	37,0500	-0,27%	13/10/2026	37,0500	37,1000	13.096
INDUSTRIE CHIMICHE FORESTALI	6,0500	-0,82%	13/10/2026	6,0500	6,1000	26.414
INDUSTRIE DE NORA	5,6600	-1,74%	13/10/2026	5,6600	5,8550	3.236.347
Industrivarden	45,5900	2,89%	13/10/2026	45,5900	45,5900	0
Indutrade	22,4800	-3,10%	13/10/2026	22,0400	22,4800	22
INFINEON TECHNOLOGIES	55,7100	-2,89%	13/10/2026	54,1900	56,6100	276.367
ING GROEP	30,0800	0,28%	13/10/2026	30,0800	30,2600	19.295
INIZIATIVE BRESCIANE	7,7500		13/10/2026	7,6000	8,1000	11.358
INNODATA INC	52,6000	-1,87%	13/10/2026	52,2000	53,0000	46.836
INNOVATEC	0,2200	0,23%	13/10/2026	0,2160	0,2245	34.992
INSIGHT ENTERPRISES INC	152,0000	2,01%	13/10/2026	152,0000	152,0000	0
Insulet Corp	124,9500	0,64%	13/10/2026	124,9500	124,9500	0
INTEL	89,1600	-1,73%	13/10/2026	87,7000	91,1500	3.235.414
Interactive	77,5000	-2,43%	13/10/2026	77,5000	77,5000	0
Intercontinental	141,7500	0,46%	13/10/2026	141,7500	141,7500	0
INTERCOS	11,9600	-0,50%	13/10/2026	11,9200	12,2200	1.142.542
INTERDIGITAL INC	293,0000	-1,41%	13/10/2026	293,0000	293,0000	0
INTERNATIONAL CARE COMPANY	1,1400	3,64%	13/10/2026	1,0700	1,1400	8.303
INTERNATIONAL CONSOLIDATED AIRLINES	4,8980	-1,43%	13/10/2026	4,8690	4,8980	975
International F&F	78,2400	2,84%	13/10/2026	78,2400	78,2400	0
International P	28,4000	-1,39%	13/10/2026	28,4000	28,4000	852
INTERPUMP GROUP	35,9600	0,73%	13/10/2026	35,5200	36,3600	4.807.295
INTESA SANPAOLO	6,1950	0,18%	13/10/2026	6,1710	6,2540	173.725.056
INTRED	8,9000	0,23%	13/10/2026	8,7600	8,9000	105
INTUIT	276,3500	0,51%	13/10/2026	275,2000	276,6500	63.172
INTUITIVE SURGICAL	377,7000	-1,13%	13/10/2026	373,9000	384,4000	39.886
Invesco Ltd	25,7600	-1,64%	13/10/2026	24,8900	26,0000	7.359
Investment Lat	18,1250	0,03%	13/10/2026	18,1250	18,1250	0

1 2 »