Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,818	2,94%	08/10/2026	1,728	1,818	107.355
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		08/10/2026	1,3000	1,3000	0
IBERDROLA	21,310	0,09%	09:00	21,310	21,310	21.310
IBM	201,0000	2,43%	09:07	200,8500	201,0000	110.483
ICOP	26,80		09:01	26,80	26,90	3.038
IDEX Corp	205,0000	-1,91%	08/10/2026	205,0000	205,0000	0
IDEXX Lab	455,4000	0,31%	08/10/2026	455,4000	457,4000	4.099
IDNTT	3,0800		08/10/2026	3,0800	3,0800	0
IES HOLDINGS INC	269,4000	-2,39%	08/10/2026	269,4000	269,4000	0
IGD	3,610	-0,69%	09:00	3,610	3,610	903
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		08/10/2026	0,0005	0,0005	0
Illinois Tool W	233,2000	-0,09%	08/10/2026	233,2000	233,5000	2.565
ILLUMINA	231,7000	-6,08%	08/10/2026	230,0000	240,7500	14.597
ILPRA	8,45		08/10/2026	8,45	8,45	0
IMMSI	0,526	1,15%	09:09	0,525	0,526	4.208
IMPIANTI	0,9420	-1,88%	08/10/2026	0,9420	0,9500	4.239
IMPINJ INC	166,3000	-1,16%	08/10/2026	163,2000	169,0000	16.297
INCYTE	99,3000	-3,17%	08/10/2026	99,3000	99,5400	14.796
INDEL B	17,9500		08/10/2026	17,9500	18,2000	11.524

INDITEX	52,8600	-0,97%	08/10/2026	52,8600	53,0800	4.017
Indra Sistemas	58,8400	0,75%	08/10/2026	58,8400	59,9400	1.765
INDUS HOLDING	36,6000	-7,69%	08/10/2026	36,6000	36,6000	7.320
INDUSTRIE CHIMICHE FORESTALI	6,20	1,64%	09:00	6,20	6,20	1.240
INDUSTRIE DE NORA	5,850	1,92%	09:10	5,800	5,850	236.010
Industrivarden	46,3300	-0,37%	08/10/2026	46,3300	46,3300	0
Indutrade	24,0400	-0,83%	08/10/2026	24,0400	24,0400	0
INFINEON TECHNOLOGIES	58,910	-3,54%	08/10/2026	58,480	60,000	396.641
ING GROEP	29,4750	-2,61%	08/10/2026	29,4750	29,7700	75.191
INIZIATIVE BRESCIANE	7,8000	1,96%	08/10/2026	7,8000	7,8000	148
INNODATA INC	55,0000	-2,48%	08/10/2026	55,0000	55,0000	0
INNOVATEC	0,2125	-0,70%	09:00	0,2125	0,2125	213
INSIGHT ENTERPRISES INC	143,0000		08/10/2026	143,0000	143,0000	0
Insulet Corp	119,2500	-0,79%	08/10/2026	119,2500	119,2500	0
INTEL	97,28	-0,50%	09:11	97,19	97,44	32.590
Interactive	77,8900	1,21%	08/10/2026	77,8900	77,8900	0
Intercontinental	137,0000	1,00%	08/10/2026	137,0000	137,0000	0
INTERCOS	12,08	1,85%	09:07	11,98	12,08	47.084
INTERDIGITAL INC	294,8000	-0,41%	08/10/2026	294,8000	294,8000	0
INTERNATIONAL CARE COMPANY	1,0100		08/10/2026	1,0100	1,0100	758
INTERNATIONAL CONSOLIDATED AIRLINES	4,9690	-2,76%	08/10/2026	4,9690	4,9690	0
International F&F	74,8600	-0,50%	08/10/2026	74,8600	74,8600	0
International P	28,0000	-0,71%	08/10/2026	28,0000	28,2000	37.716
INTERPUMP GROUP	36,320	3,24%	09:11	35,660	36,320	224.387
INTESA SANPAOLO	6,113	0,87%	09:11	6,106	6,148	17.223.318
INTRED	8,9000	1,14%	08/10/2026	8,7000	8,9000	38.822
INTUIT	262,8500	2,10%	08/10/2026	262,1500	267,0500	30.228
INTUITIVE SURGICAL	369,3500	0,24%	08/10/2026	367,4500	370,7000	12.927
Invesco Ltd	26,6800	-0,82%	08/10/2026	26,6800	26,7200	1.334
Investment Lat	18,1000	-0,06%	08/10/2026	18,1000	18,1000	0

1 2 »