Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,912 -0,93% Ora17:35 1,900 1,948 141.034
I.CO.P. 27,10 -0,37% Ora17:35 27,00 27,90 273.400
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2600 Data06/08/2026 1,2600 1,2600 0
IBERDROLA 20,8300 1,17% Ora17:12 20,7000 20,8500 101.873
IBM 202,5500 -0,66% Ora17:35 199,0000 204,1500 389.332
IDEX Corp 203,8000 -1,07% Data06/08/2026 203,8000 203,8000 0
IDEXX Lab 491,1 -1,41% Ora11:05 491,1 513,4 4.956
IDNTT 3,1000 Data06/08/2026 3,1000 3,1000 0
IES HOLDINGS INC 683,0000 1,61% Data06/08/2026 683,0000 683,0000 0
IGD 4,095 -2,50% Ora17:35 4,080 4,235 205.474
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/08/2026 0,0005 0,0005 0
Illinois Tool W 259,700 2,97% Ora13:22 257,400 259,700 11.388
ILLUMINA 171,720 -0,84% Ora14:40 171,720 171,720 2.061
ILPRA 7,80 -1,27% Ora15:37 7,70 7,80 18.600
IMMSI 0,5230 Ora17:35 0,5210 0,5390 62.907
IMPIANTI 0,906 Ora17:35 0,890 0,910 6.753
IMPINJ INC 141,150 1,29% Ora15:37 141,150 141,150 4.376
INCYTE 101,0500 -3,26% Data06/08/2026 101,0500 101,0500 0
INDEL B 19,50 Ora17:35 19,50 19,75 5.824
INDITEX 58,7800 0,58% Data06/08/2026 58,7800 58,7800 0
Indra Sistemas 61,4000 -3,12% Ora09:08 61,4000 61,4000 12.280
INDUS HOLDING 32,400 2,21% Ora17:04 32,400 32,400 13.446
INDUSTRIE CHIMICHE FORESTALI 6,3000 -1,56% Ora17:35 6,2500 6,4000 92.224
INDUSTRIE DE NORA 6,5150 1,32% Ora17:35 6,4100 6,6100 998.153
Industrivarden 51,3000 -0,08% Data06/08/2026 51,3000 51,3000 0
Indutrade 23,0200 -2,46% Data06/08/2026 23,0200 23,0200 0
INFINEON TECHNOLOGIES 60,3000 -0,10% Ora17:18 58,4500 60,9300 67.209
ING GROEP 30,8300 0,39% Ora17:35 30,8300 31,1000 8.411
INIZIATIVE BRESCIANE 7,6500 0,66% Ora16:57 7,6000 7,8000 20.356
INNODATA INC 59,90 -0,83% Ora15:28 59,90 61,90 6.484
INNOVATEC 0,2020 -1,46% Ora17:35 0,2005 0,2070 27.200
INSIGHT ENTERPRISES INC 122,0000 6,09% Data06/08/2026 122,0000 122,0000 0
Insulet Corp 117,0000 1,30% Ora16:50 114,8000 117,0000 20.100
INTEL 87,5700 0,90% Ora17:37 82,9500 89,2900 4.759.213
Interactive 76,360 0,22% Ora16:25 76,360 76,360 5.956
Intercontinental 128,6500 0,39% Data06/08/2026 128,6500 128,6500 0
INTERCOS 14,0000 -1,41% Ora17:35 13,9000 14,3800 1.947.902
INTERDIGITAL INC 288,8000 2,52% Data06/08/2026 288,8000 288,8000 0
INTERNATIONAL CARE COMPANY 1,1500 Data06/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,2120 0,31% Data06/08/2026 5,2120 5,2120 0
International F&F 74,4200 -0,80% Data06/08/2026 74,4200 74,4200 0
International P 35,6000 -3,26% Data06/08/2026 35,6000 35,6000 0
INTERPUMP GROUP 38,7200 3,25% Ora17:35 37,5000 39,0000 17.997.982
INTESA SANPAOLO 6,7970 0,47% Ora17:36 6,7860 6,8640 395.989.056
INTRED 9,3200 1,53% Ora17:29 9,2200 9,3200 173.042
INTUIT 276,7000 -0,74% Ora17:03 273,9500 280,8500 155.009
INTUITIVE SURGICAL 323,5000 0,45% Ora16:31 323,5000 328,4000 21.633
Invesco Ltd 27,8300 0,76% Data06/08/2026 27,8300 27,8300 0
Investment Lat 18,7750 -1,08% Data06/08/2026 18,7750 18,7750 0