Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,37 0,42% Ora14:07 2,33 2,40 11.384
I.CO.P. 22,2000 -1,77% Ora17:29 22,0000 22,4000 354.150
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 Data23/02/2026 1,3500 1,3500 0
IAC INC 30,4000 -3,61% Data23/02/2026 30,4000 30,4000 0
IBERDROLA 19,7400 0,36% Ora15:06 19,7400 19,8400 31.923
IBM 210,00 -3,51% Ora16:52 210,00 216,95 15.396
IDEX Corp 178,5500 4,32% Data23/02/2026 178,5500 178,5500 0
IDEXX Lab 529,2000 -1,60% Data23/02/2026 529,2000 529,2000 0
IDNTT 2,6200 Data23/02/2026 2,6200 2,6200 0
IES HOLDINGS INC 431,0000 -1,60% Data23/02/2026 431,0000 431,0000 0
IGD 4,0600 -0,98% Ora17:35 4,0350 4,1000 709.513
ILLA 0,0002 Data23/02/2026 0,0002 0,0002 0
Illinois Tool W 248,6000 -0,48% Data23/02/2026 248,6000 248,6000 0
ILLUMINA 100,1600 Data23/02/2026 100,1600 100,1600 0
ILPRA 5,55 0,91% Ora11:06 5,55 5,55 3.330
IMMSI 0,5340 -0,37% Ora17:35 0,5320 0,5420 159.457
IMPIANTI 0,8400 Data23/02/2026 0,8400 0,8400 0
IMPINJ INC 102,2500 -5,15% Data23/02/2026 102,2500 102,2500 0
INCYTE 85,0600 -1,30% Data23/02/2026 85,0600 85,0600 0
INDEL B 19,5500 -0,26% Ora15:07 19,2000 19,5500 15.585
INDITEX 57,2400 Ora17:22 57,2400 57,3000 17.527
Indra Sistemas 53,9500 -0,64% Ora12:19 53,9500 54,7000 10.427
INDUS HOLDING 30,0000 -0,99% Data23/02/2026 30,0000 30,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 0,99% Ora17:22 5,9800 6,1000 36.348
INDUSTRIE DE NORA 7,1900 -0,14% Ora17:35 7,1550 7,2900 833.364
Industrivarden 45,4300 0,62% Data23/02/2026 45,4300 45,4300 0
Indutrade 21,8000 Data23/02/2026 21,8000 21,8000 0
INFINEON TECHNOLOGIES 46,000 1,51% Ora15:48 45,000 46,000 5.500
ING GROEP 25,2000 1,08% Ora16:15 25,2000 25,3600 34.162
INIZIATIVE BRESCIANE 11,9000 0,85% Ora17:28 11,9000 12,2000 19.916
INNODATA INC 37,120 -3,38% Ora14:28 37,120 37,120 6.088
INNOVATEC 0,2180 Ora17:35 0,2100 0,2190 15.685
INSIGHT ENTERPRISES INC 75,8400 Ora09:19 75,8400 75,8400 758
Insulet Corp 209,9000 5,37% Data23/02/2026 209,9000 209,9000 0
INTEL 37,1850 0,79% Ora17:35 36,7900 37,6700 1.023.419
Interactive 60,5400 -3,75% Data23/02/2026 60,5400 60,5400 0
Intercontinental 130,0600 -0,23% Data23/02/2026 130,0600 130,0600 0
INTERCOS 12,5600 2,95% Ora17:35 12,1800 12,6200 901.403
INTERDIGITAL INC 302,0000 Data23/02/2026 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,24 3,33% Ora14:52 1,22 1,24 5.535
INTERNATIONAL CONSOLIDATED AIRLINES 4,9330 -1,58% Data23/02/2026 4,9330 4,9330 0
International F&F 68,7600 0,91% Data23/02/2026 68,7600 68,7600 0
International P 37,2900 -7,17% Data23/02/2026 37,2900 37,2900 0
INTERPUMP GROUP 40,28 0,30% Ora17:35 39,90 40,88 9.934.116
INTESA SANPAOLO 5,863 -0,14% Ora17:38 5,827 5,927 246.922.416
INTRED 9,40 -1,47% Ora17:35 9,32 9,40 27.482
INTUIT 318,4000 -2,45% Ora15:01 318,2000 324,4500 21.434
INTUITIVE SURGICAL 425,250 0,22% Ora09:52 425,250 425,250 2.126
Invesco Ltd 23,5050 -0,19% Ora11:10 23,5050 23,5050 47
Investment Lat 21,8500 13,15% Data23/02/2026 21,8500 21,8500 0