Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,7700 -1,78% Ora13:36 1,7700 1,8080 11.941
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3200 Data24/09/2026 1,3200 1,3200 0
IBERDROLA 20,3500 0,49% Ora14:45 20,0100 20,4300 13.013
IBM 199,2400 -0,21% Ora15:22 199,0000 200,0000 111.237
ICOP 30,5000 0,99% Ora15:39 30,0000 30,7000 171.483
IDEX Corp 201,8000 0,30% Data24/09/2026 201,8000 201,8000 0
IDEXX Lab 455,3000 -0,31% Data24/09/2026 455,3000 455,3000 0
IDNTT 3,1400 Data24/09/2026 3,1400 3,1400 0
IES HOLDINGS INC 276,9000 -1,84% Data24/09/2026 276,9000 276,9000 0
IGD 3,6700 0,14% Ora15:49 3,6650 3,7000 148.018
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/09/2026 0,0005 0,0005 0
Illinois Tool W 239,2000 -0,33% Data24/09/2026 239,2000 239,2000 0
ILLUMINA 238,9500 5,13% Ora15:19 238,9500 241,6000 8.645
ILPRA 8,7500 6,71% Ora15:38 8,2500 8,7500 132.150
IMMSI 0,5190 -0,95% Ora14:41 0,5170 0,5240 16.679
IMPIANTI 1,0250 -8,48% Ora15:30 1,0100 1,1500 113.460
IMPINJ INC 153,0500 -0,65% Data24/09/2026 153,0500 153,0500 0
INCYTE 108,800 2,74% Ora14:29 108,800 108,800 1.741
INDEL B 18,30 0,27% Ora13:43 18,30 18,30 146
INDITEX 52,7800 -0,26% Data24/09/2026 52,6200 52,7800 1.320
Indra Sistemas 60,9000 -2,62% Data24/09/2026 60,9000 60,9000 0
INDUS HOLDING 38,6500 -0,90% Data24/09/2026 38,6500 39,0000 271
INDUSTRIE CHIMICHE FORESTALI 6,2500 1,63% Ora15:48 6,2000 6,2500 90.373
INDUSTRIE DE NORA 5,9100 0,85% Ora15:50 5,8700 6,0100 2.469.555
Industrivarden 47,8300 0,86% Data24/09/2026 47,8300 47,8300 0
Indutrade 22,4600 -0,44% Data24/09/2026 22,4600 22,4600 0
INFINEON TECHNOLOGIES 56,8600 1,54% Ora14:44 56,8600 57,4200 34.814
ING GROEP 32,0200 1,52% Ora14:16 32,0200 32,1600 33.384
INIZIATIVE BRESCIANE 8,5000 -2,30% Data24/09/2026 8,2000 8,6000 17.476
INNODATA INC 65,0000 4,00% Ora15:30 63,5000 65,0000 3.098
INNOVATEC 0,2745 -0,36% Ora15:22 0,2710 0,2780 64.106
INSIGHT ENTERPRISES INC 138,0000 -2,13% Data24/09/2026 135,0000 138,0000 966
Insulet Corp 118,7000 -1,78% Data24/09/2026 118,7000 118,7000 0
INTEL 110,2600 2,23% Ora15:48 109,5000 114,4200 4.695.801
Interactive 78,7200 -3,21% Data24/09/2026 78,7200 78,7200 0
Intercontinental 137,0500 -0,11% Data24/09/2026 137,0500 137,0500 0
INTERCOS 13,1000 0,77% Ora15:50 13,0600 13,2600 381.946
INTERDIGITAL INC 285,5000 -1,75% Data24/09/2026 285,5000 285,5000 0
INTERNATIONAL CARE COMPANY 1,0700 Data24/09/2026 1,0700 1,0700 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,0020 -0,83% Data24/09/2026 5,0020 5,0020 0
International F&F 75,2600 0,05% Data24/09/2026 75,2600 75,2600 0
International P 30,6000 -3,16% Data24/09/2026 30,6000 30,6000 0
INTERPUMP GROUP 35,6200 0,56% Ora15:47 35,4000 35,8600 1.332.977
INTESA SANPAOLO 6,7490 0,37% Ora15:50 6,7430 6,8300 126.916.808
INTRED 8,8000 Ora15:28 8,6600 8,8000 9.774
INTUIT 240,0000 -4,44% Ora15:30 240,0000 243,8500 80.154
INTUITIVE SURGICAL 346,1500 -1,86% Ora15:49 346,1500 351,6500 9.456
Invesco Ltd 26,5500 -1,52% Data24/09/2026 26,5500 26,5500 0
Investment Lat 18,5850 -0,48% Data24/09/2026 18,5850 18,5850 0