Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,39 2,14% Ora14:25 2,35 2,39 8.612
I.CO.P. 22,1000 -0,45% Ora17:35 21,2000 24,4000 841.125
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 -0,74% Ora17:18 1,3500 1,3700 2.040
IAC INC 30,6300 -0,94% Data25/02/2026 30,6300 30,6300 0
IBERDROLA 20,360 1,29% Ora17:18 19,960 20,360 49.990
IBM 202,2500 2,25% Ora17:35 196,3600 202,7500 174.837
IDEX Corp 179,1000 7,63% Data25/02/2026 179,1000 179,1000 0
IDEXX Lab 558,400 3,48% Ora16:39 558,400 558,400 1.117
IDNTT 2,62 -0,76% Ora16:02 2,60 2,62 13.020
IES HOLDINGS INC 434,0000 2,36% Data25/02/2026 434,0000 434,0000 0
IGD 4,1800 1,21% Ora17:35 4,1300 4,2100 342.184
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data25/02/2026 0,0002 0,0002 0
Illinois Tool W 246,3000 -1,24% Data25/02/2026 246,3000 246,3000 0
ILLUMINA 104,4200 0,23% Data25/02/2026 104,4200 104,4200 0
ILPRA 5,35 Ora12:36 5,25 5,35 6.360
IMMSI 0,5400 -0,74% Ora17:35 0,5390 0,5500 132.442
IMPIANTI 0,820 -1,80% Ora13:28 0,810 0,820 6.120
IMPINJ INC 105,9500 3,37% Data25/02/2026 105,9500 105,9500 0
INCYTE 83,8200 -2,03% Data25/02/2026 83,8200 83,8200 0
INDEL B 19,65 0,51% Ora12:27 19,65 19,65 1.376
INDITEX 56,9400 -1,21% Data25/02/2026 56,9400 56,9400 0
Indra Sistemas 51,1500 1,19% Data25/02/2026 51,1500 51,1500 0
INDUS HOLDING 30,450 -1,77% Ora17:23 30,450 30,450 2.527
INDUSTRIE CHIMICHE FORESTALI 6,04 1,00% Ora12:35 6,04 6,10 9.215
INDUSTRIE DE NORA 6,7150 -4,41% Ora17:35 6,7150 7,0100 3.701.612
Industrivarden 46,4400 2,22% Data25/02/2026 46,4400 46,4400 0
Indutrade 22,1200 1,75% Data25/02/2026 22,1200 22,1200 0
INFINEON TECHNOLOGIES 46,7600 0,45% Ora15:59 46,4250 46,8200 28.368
ING GROEP 24,9400 1,09% Ora16:51 24,8600 24,9400 14.107
INIZIATIVE BRESCIANE 11,9000 Data25/02/2026 11,9000 11,9000 0
INNODATA INC 38,320 3,23% Ora15:32 38,060 38,340 26.485
INNOVATEC 0,2155 0,23% Ora17:35 0,2115 0,2160 6.650
INSIGHT ENTERPRISES INC 70,8000 -0,67% Data25/02/2026 70,8000 70,8000 0
Insulet Corp 215,4000 0,28% Data25/02/2026 215,4000 215,4000 0
INTEL 39,0550 1,97% Ora17:35 38,7150 39,5000 1.355.146
Interactive 61,8400 1,71% Data25/02/2026 61,8400 61,8400 0
Intercontinental 133,9200 1,12% Data25/02/2026 133,9200 133,9200 0
INTERCOS 12,4000 -0,96% Ora17:35 12,4000 12,6400 696.787
INTERDIGITAL INC 318,00 2,58% Ora15:36 318,00 320,00 23.572
INTERNATIONAL CARE COMPANY 1,2400 Data25/02/2026 1,2400 1,2400 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,072 0,36% Ora13:34 5,072 5,072 1.522
International F&F 69,6400 1,96% Data25/02/2026 69,6400 69,6400 0
International P 35,8400 -4,58% Data25/02/2026 35,8400 35,8400 0
INTERPUMP GROUP 39,740 -0,80% Ora17:35 39,740 40,720 9.031.872
INTESA SANPAOLO 5,812 0,89% Ora17:39 5,780 5,837 229.370.720
INTRED 9,3800 Ora17:27 9,2800 9,4800 136.512
INTUIT 312,0000 -0,94% Ora16:39 301,5000 313,5000 48.973
INTUITIVE SURGICAL 420,000 -1,23% Ora15:26 420,000 420,000 4.200
Invesco Ltd 23,2450 10,69% Ora09:36 23,2450 23,2450 23