Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,310 -1,49% Ora17:35 2,240 2,355 80.459
I.CO.P. 25,9000 -0,38% Ora17:35 25,7000 26,1000 84.275
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4200 Data28/04/2026 1,4200 1,4200 0
IAC INC 36,5800 -4,49% Data28/04/2026 36,5800 36,5800 0
IBERDROLA 20,180 0,60% Ora15:33 20,080 20,230 120.331
IBM 197,50 1,38% Ora16:59 195,76 198,52 144.342
IDEX Corp 169,9000 1,92% Data28/04/2026 169,9000 169,9000 0
IDEXX Lab 471,4000 -3,58% Data28/04/2026 471,4000 471,4000 0
IDNTT 2,94 1,38% Ora10:45 2,82 2,94 14.260
IES HOLDINGS INC 520,0000 4,84% Data28/04/2026 520,0000 520,0000 0
IGD 4,2600 -0,81% Ora17:35 4,1850 4,3400 320.474
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data28/04/2026 0,0005 0,0005 0
Illinois Tool W 228,8000 -0,09% Data28/04/2026 228,8000 228,8000 0
ILLUMINA 108,0000 -0,92% Data28/04/2026 108,0000 108,0000 0
ILPRA 5,90 1,72% Ora17:19 5,80 6,00 88.470
IMMSI 0,4995 -0,30% Ora17:35 0,4930 0,4995 51.083
IMPIANTI 0,8300 Data28/04/2026 0,8300 0,8300 0
IMPINJ INC 95,02 -9,25% Ora16:44 95,02 98,42 44.504
INCYTE 79,100 -4,45% Ora13:06 79,100 79,100 2.294
INDEL B 19,00 1,06% Ora16:27 18,65 19,00 8.207
INDITEX 51,820 -7,46% Ora17:25 51,820 52,840 31.460
Indra Sistemas 50,600 1,20% Ora12:35 50,600 50,600 1.771
INDUS HOLDING 28,8500 0,52% Data28/04/2026 28,8500 28,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,15 0,82% Ora16:20 6,10 6,15 47.695
INDUSTRIE DE NORA 6,0950 -0,57% Ora17:35 6,0400 6,1800 613.245
Industrivarden 44,3800 Ora09:00 44,3800 44,3800 888
Indutrade 19,1000 -1,75% Data28/04/2026 19,1000 19,1000 0
INFINEON TECHNOLOGIES 52,350 -1,71% Ora16:53 52,330 54,180 79.618
ING GROEP 24,0200 0,95% Ora16:22 23,9250 24,1450 8.563
INIZIATIVE BRESCIANE 11,7 -0,85% Ora15:34 11,6 11,7 4.083
INNODATA INC 34,800 -3,33% Ora17:26 34,800 34,800 626
INNOVATEC 0,1850 1,09% Ora17:35 0,1840 0,1888 11.263
INSIGHT ENTERPRISES INC 62,5000 Data28/04/2026 62,5000 62,5000 0
Insulet Corp 154,4500 -7,32% Data28/04/2026 154,4500 154,4500 0
INTEL 69,850 -1,52% Ora17:35 68,800 71,790 5.448.021
Interactive 65,970 0,33% Ora14:53 65,970 65,970 1.451
Intercontinental 134,0000 -0,67% Data28/04/2026 134,0000 134,0000 0
INTERCOS 12,5000 -1,11% Ora17:36 12,4800 12,8000 3.487.714
INTERDIGITAL INC 294,6000 -4,97% Ora09:39 294,6000 294,6000 6.187
INTERNATIONAL CARE COMPANY 1,3400 Data28/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,2820 -0,95% Data28/04/2026 4,2820 4,2820 0
International F&F 61,7600 -0,48% Data28/04/2026 61,7600 61,7600 0
International P 27,8000 0,72% Data28/04/2026 27,8000 27,8000 0
INTERPUMP GROUP 35,9400 -1,91% Ora17:39 35,9000 36,8400 5.536.884
INTESA SANPAOLO 5,781 1,94% Ora17:36 5,681 5,783 227.693.232
INTRED 9,3800 -1,05% Ora17:35 9,2200 9,4000 15.151
INTUIT 342,2500 2,23% Ora16:58 333,9500 342,5500 30.072
INTUITIVE SURGICAL 403,9500 -1,87% Ora14:53 403,9500 403,9500 1.616
Invesco Ltd 20,710 -4,69% Ora12:40 20,710 20,710 1.470