Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,838	0,11%	01/09/2026	1,810	1,846	17.207
I.CO.P.	30,3000		09:00	30,3000	30,3000	7.575
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3600	3,82%	01/09/2026	1,3400	1,3600	2.040
IBERDROLA	19,8800	-1,44%	01/09/2026	19,8000	20,0800	20.914
IBM	199,5200	-0,88%	01/09/2026	198,5000	202,1500	249.799
IDEX Corp	194,0000	-1,87%	01/09/2026	194,0000	194,0000	0
IDEXX Lab	470,1000	-2,67%	01/09/2026	470,1000	470,1000	0
IDNTT	3,0200		01/09/2026	3,0200	3,0200	0
IES HOLDINGS INC	259,2000	-0,31%	01/09/2026	259,2000	259,2000	0
IGD	3,8600	-0,52%	09:48	3,8500	3,8850	87.142
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		01/09/2026	0,0005	0,0005	0
Illinois Tool W	234,2000	-1,76%	01/09/2026	234,2000	234,2000	0
ILLUMINA	180,5200	-1,91%	01/09/2026	180,5200	180,5200	0
ILPRA	7,4500	-1,97%	01/09/2026	7,4500	7,6000	17.880
IMMSI	0,5050	0,40%	09:45	0,5030	0,5050	3.150
IMPIANTI	1,1200		01/09/2026	1,1200	1,1200	0
IMPINJ INC	145,5000	-0,27%	01/09/2026	145,5000	145,5000	0
INCYTE	106,4000	0,52%	01/09/2026	106,4000	106,4000	0
INDEL B	18,6000		09:08	18,6000	18,6000	1.544

INDITEX	57,3800	-0,90%	01/09/2026	57,3800	57,3800	0
Indra Sistemas	60,2800	-2,46%	01/09/2026	59,3000	60,2800	26.764
INDUS HOLDING	37,2500	1,36%	01/09/2026	37,2500	37,2500	0
INDUSTRIE CHIMICHE FORESTALI	6,3500	-1,55%	09:47	6,3500	6,5000	20.391
INDUSTRIE DE NORA	6,6100	-0,30%	09:50	6,5500	6,6600	144.192
Industrivarden	47,4200	0,85%	01/09/2026	47,4200	47,4200	0
Indutrade	22,6000	-0,88%	01/09/2026	22,6000	22,6000	0
INFINEON TECHNOLOGIES	54,5000	-0,91%	09:00	54,5000	54,5000	2.126
ING GROEP	30,5250	0,20%	01/09/2026	30,2900	30,7300	3.785
INIZIATIVE BRESCIANE	7,8000	-2,50%	01/09/2026	7,8000	7,8500	5.140
INNODATA INC	47,1000	-2,59%	01/09/2026	47,1000	47,6500	141
INNOVATEC	0,2810	-2,09%	09:46	0,2715	0,2910	73.223
INSIGHT ENTERPRISES INC	133,0000	-1,48%	01/09/2026	133,0000	133,0000	0
Insulet Corp	127,9500	-0,20%	01/09/2026	127,9500	128,2000	10.620
INTEL	76,3700	-0,35%	09:38	76,1300	76,7100	179.646
Interactive	80,2300	-2,12%	01/09/2026	80,2300	81,1700	7.782
Intercontinental	136,6500	-0,40%	01/09/2026	136,6500	139,0000	547
INTERCOS	13,7400	-0,43%	09:50	13,6800	13,8400	80.450
INTERDIGITAL INC	284,3000	-1,66%	01/09/2026	284,3000	284,3000	0
INTERNATIONAL CARE COMPANY	1,1300		01/09/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9410	0,30%	01/09/2026	4,9410	4,9410	0
International F&F	74,5000	-0,45%	01/09/2026	74,5000	74,5000	0
International P	32,2000	-3,59%	01/09/2026	32,2000	32,2000	0
INTERPUMP GROUP	36,3400	-0,44%	09:50	36,2200	36,4400	520.524
INTESA SANPAOLO	6,6750	0,10%	09:51	6,6580	6,7010	36.954.484
INTRED	8,9800	-1,10%	09:05	8,9800	8,9800	16.550
INTUIT	302,4500	-2,15%	01/09/2026	300,2000	308,8500	69.866
INTUITIVE SURGICAL	320,8500	0,17%	09:00	320,8500	320,8500	642
Invesco Ltd	27,9200	-0,68%	01/09/2026	27,8400	27,9200	28
Investment Lat	18,4400	0,74%	01/09/2026	18,4400	18,4400	0

1 2 »