Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5300 1,61% Ora17:35 2,4900 2,5800 227.900
I.CO.P. 13,4500 7,60% Ora17:35 12,3000 13,6000 218.938
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4100 Data11/07/2025 1,4100 1,4100 0
IAC INC 35,310 10,34% Ora14:18 35,310 35,310 1.130
IBERDROLA 15,5700 -0,38% Ora14:24 15,4750 15,6500 71.965
IBM 245,4000 0,18% Ora16:54 243,5500 245,4000 7.813
IDEX Corp 155,5000 0,10% Data11/07/2025 155,5000 155,5000 0
IDEXX Lab 453,0000 -2,87% Data11/07/2025 453,0000 453,0000 0
IDNTT 2,5800 Data11/07/2025 2,5800 2,5800 0
IES HOLDINGS INC 265,0000 2,71% Data11/07/2025 265,0000 265,0000 0
IGD 3,1400 -0,16% Ora17:35 3,1200 3,1700 362.561
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
IL SOLE 24 ORE 1,090 -0,46% Ora17:35 1,090 1,105 45.135
ILLA 0,0002 Data11/07/2025 0,0002 0,0002 0
ILLIMITY BANK 3,9480 -0,10% Ora17:35 3,9480 4,0200 2.233.915
Illinois Tool W 222,1000 -1,60% Data11/07/2025 222,1000 222,1000 0
ILLUMINA 84,620 0,09% Ora15:58 83,960 84,620 5.906
ILPRA 5,15 Ora11:12 5,15 5,15 9.270
IMMSI 0,5030 -0,59% Ora17:35 0,5030 0,5120 138.868
IMPIANTI 1,2000 -4,00% Ora17:13 1,1900 1,2400 50.910
IMPINJ INC 101,9500 -1,92% Data11/07/2025 101,9500 101,9500 0
INCYTE 58,8200 -1,64% Data11/07/2025 58,8200 58,8200 0
INDEL B 19,00 -0,52% Ora17:35 19,00 19,10 89.974
INDITEX 43,3600 -1,34% Data11/07/2025 43,3600 43,3600 0
Indra Sistemas 37,700 -5,75% Ora10:41 35,960 37,700 548
INDUS HOLDING 23,6000 -0,21% Data11/07/2025 23,6000 23,6000 0
INDUSTRIE CHIMICHE FORESTALI 5,96 0,34% Ora17:28 5,96 5,96 14.304
INDUSTRIE DE NORA 6,7600 -1,02% Ora17:35 6,6700 6,8400 635.122
Industrivarden 33,0000 1,82% Data11/07/2025 33,0000 33,0000 0
Indutrade 24,4000 3,04% Data11/07/2025 24,4000 24,4000 0
INFINEON TECHNOLOGIES 37,7700 -1,29% Ora17:01 37,7700 37,8450 9.717
ING GROEP 19,422 -1,65% Ora16:53 19,390 19,450 4.018
INIZIATIVE BRESCIANE 12,7000 Data11/07/2025 12,7000 12,7000 0
Inmobiliaria Colonial 5,8800 -2,00% Data11/07/2025 5,8800 5,8800 0
INNODATA INC 43,1400 -2,40% Data11/07/2025 43,1400 43,1400 0
INNOVATEC 0,2890 -3,67% Ora17:35 0,2720 0,3130 1.319.961
INSIGHT ENTERPRISES INC 120,3500 -3,91% Data11/07/2025 120,3500 120,3500 0
Insulet Corp 249,8000 -1,89% Data11/07/2025 249,8000 249,8000 0
INTEL 19,956 -2,06% Ora17:35 19,800 20,275 278.315
Interactive 50,8000 0,83% Data11/07/2025 50,8000 50,8000 0
Intercontinental 155,1200 -0,18% Data11/07/2025 155,1200 155,1200 0
INTERCOS 12,6800 -1,25% Ora17:35 12,6400 12,8600 958.172
INTERDIGITAL INC 196,0000 Data11/07/2025 196,0000 196,0000 0
INTERNATIONAL CARE COMPANY 1,0500 Data11/07/2025 1,0500 1,0500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,266 1,62% Ora12:07 4,266 4,266 512
International F&F 64,3600 -2,48% Data11/07/2025 64,3600 64,3600 0
International P 44,5100 -1,02% Data11/07/2025 44,5100 44,5100 0
Interpublic 21,3550 -0,70% Data11/07/2025 21,3550 21,3550 0
INTERPUMP GROUP 34,440 -3,10% Ora17:35 34,320 35,340 13.163.337