Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8000 1,35% Ora12:09 1,7980 1,8280 59.128
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2100 -8,33% Ora11:48 1,2100 1,3100 17.640
IBERDROLA 21,1900 -0,89% Ora09:41 21,1900 21,1900 424
IBM 212,7000 1,43% Data20/10/2026 210,2500 214,4500 228.653
ICOP 25,2000 Ora11:49 24,5000 25,4000 297.046
IDEX Corp 207,2000 -0,96% Data20/10/2026 207,2000 207,2000 0
IDEXX Lab 495,5000 -0,16% Data20/10/2026 495,5000 495,5000 0
IDNTT 3,10 1,31% Ora10:32 3,02 3,10 27.460
IES HOLDINGS INC 216,4000 -5,83% Data20/10/2026 216,4000 216,4000 0
IGD 3,665 0,27% Ora12:18 3,620 3,695 71.877
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/10/2026 0,0005 0,0005 0
Illinois Tool W 242,9000 0,70% Data20/10/2026 242,9000 242,9000 0
ILLUMINA 238,7500 2,12% Data20/10/2026 238,7500 238,7500 0
ILPRA 8,6000 2,38% Ora09:00 8,6000 8,6000 5.160
IMMSI 0,522 0,97% Ora12:30 0,521 0,522 522
IMPIANTI 0,9300 Data20/10/2026 0,9300 0,9300 0
IMPINJ INC 157,8000 0,38% Data20/10/2026 157,8000 157,8000 0
INCYTE 103,8500 2,82% Data20/10/2026 103,8500 103,8500 0
INDEL B 17,5000 1,16% Data20/10/2026 17,3500 17,5000 13.125
INDITEX 56,5800 2,28% Data20/10/2026 56,0800 56,5800 1.528
Indra Sistemas 61,720 -4,22% Ora12:12 61,720 61,720 926
INDUS HOLDING 37,7000 -0,92% Data20/10/2026 37,7000 37,7000 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 Ora09:41 6,1000 6,1500 20.280
INDUSTRIE DE NORA 5,5950 -1,50% Ora12:33 5,5600 5,6650 483.266
Industrivarden 46,3700 Data20/10/2026 46,3700 46,3700 0
Indutrade 23,9200 -1,73% Data20/10/2026 23,9200 23,9200 0
INFINEON TECHNOLOGIES 53,200 2,31% Ora12:35 52,960 53,200 15.925
ING GROEP 29,3500 1,03% Ora09:42 29,3500 29,3500 23.480
INIZIATIVE BRESCIANE 8,0500 5,23% Ora11:28 7,6500 8,2500 9.832
INNODATA INC 49,1500 0,20% Data20/10/2026 47,2500 49,1500 98
INNOVATEC 0,2380 -0,83% Ora12:29 0,2360 0,2445 62.039
INSIGHT ENTERPRISES INC 147,0000 0,68% Data20/10/2026 147,0000 147,0000 0
Insulet Corp 128,0000 1,55% Data20/10/2026 126,0500 128,0000 768
INTEL 83,0800 0,46% Ora12:25 83,0700 84,7000 1.281.743
Interactive 73,5800 -0,07% Data20/10/2026 73,5800 73,5800 0
Intercontinental 140,2000 -1,44% Data20/10/2026 140,2000 140,2000 0
INTERCOS 12,3600 Ora12:35 12,2800 12,5800 47.923
INTERDIGITAL INC 290,3000 -0,27% Data20/10/2026 290,3000 290,3000 0
INTERNATIONAL CARE COMPANY 1,01 -4,72% Ora10:55 1,01 1,04 6.150
INTERNATIONAL CONSOLIDATED AIRLINES 4,9360 0,96% Data20/10/2026 4,9360 4,9360 0
International F&F 81,4000 0,30% Data20/10/2026 81,4000 81,4000 0
International P 30,2000 -0,66% Data20/10/2026 30,2000 30,2000 0
INTERPUMP GROUP 36,7400 0,77% Ora12:23 36,2400 37,1200 855.528
INTESA SANPAOLO 6,0200 0,45% Ora12:37 5,9580 6,0280 50.157.588
INTRED 8,7400 -0,46% Data20/10/2026 8,6800 8,7400 953
INTUIT 292,4000 -1,45% Ora09:15 292,4000 292,4000 3.216
INTUITIVE SURGICAL 359,0000 -7,31% Ora10:22 359,0000 361,5500 9.006
Invesco Ltd 24,370 -3,52% Ora11:35 24,370 24,370 292
Investment Lat 18,6400 Data20/10/2026 18,6400 18,6400 0