Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,834 -0,33% Ora16:47 1,800 1,834 1.901
I.CO.P. 27,2000 -3,20% Ora17:35 27,2000 28,7000 90.230
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,36 3,03% Ora15:46 1,36 1,36 3.060
IBERDROLA 19,8000 -1,83% Ora17:03 19,7350 19,9350 25.046
IBM 214,1500 4,26% Ora17:35 210,4500 216,0500 352.623
IDEX Corp 193,6000 1,36% Data11/09/2026 193,6000 193,6000 0
IDEXX Lab 432,5000 -1,82% Data11/09/2026 432,5000 439,4000 1.318
IDNTT 3,0800 Data11/09/2026 3,0800 3,0800 0
IES HOLDINGS INC 294,6000 5,55% Data11/09/2026 275,3000 294,6000 5.506
IGD 3,6850 1,24% Ora17:35 3,6000 3,6900 204.629
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data11/09/2026 0,0005 0,0005 0
Illinois Tool W 230,4000 1,59% Data11/09/2026 230,4000 230,4000 0
ILLUMINA 178,3600 1,83% Data11/09/2026 178,3600 178,3600 0
ILPRA 7,45 -0,67% Ora11:20 7,45 7,50 13.470
IMMSI 0,5150 -0,77% Ora17:35 0,5110 0,5230 49.927
IMPIANTI 0,9500 Data11/09/2026 0,9400 0,9500 4.260
IMPINJ INC 155,2500 6,23% Data11/09/2026 152,9000 155,2500 3.211
INCYTE 105,2000 -1,36% Data11/09/2026 105,2000 105,9000 318
INDEL B 18,60 -2,11% Ora17:35 18,60 19,00 4.820
INDITEX 54,0600 -1,17% Ora10:56 53,8600 54,0600 2.106
Indra Sistemas 59,1000 2,32% Data11/09/2026 59,1000 59,1000 0
INDUS HOLDING 37,8000 1,07% Data11/09/2026 37,8000 37,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,55 0,77% Ora17:35 6,40 6,55 32.500
INDUSTRIE DE NORA 6,4250 -1,91% Ora17:35 6,3150 6,5350 1.350.425
Industrivarden 45,9000 -2,40% Data11/09/2026 45,9000 45,9000 0
Indutrade 22,0200 -0,81% Data11/09/2026 22,0200 22,0200 0
INFINEON TECHNOLOGIES 53,9000 -7,13% Ora17:21 53,4000 56,5100 220.139
ING GROEP 31,8400 -0,81% Ora13:34 31,8350 32,1000 13.348
INIZIATIVE BRESCIANE 7,95 -3,64% Ora13:38 7,95 8,10 7.549
INNODATA INC 46,00 0,55% Ora17:07 46,00 46,15 369
INNOVATEC 0,2790 -0,71% Ora17:35 0,2725 0,2835 78.101
INSIGHT ENTERPRISES INC 140,0000 4,48% Data11/09/2026 137,0000 140,0000 29.181
Insulet Corp 116,450 0,22% Ora16:47 115,750 116,450 17.225
INTEL 84,840 -4,94% Ora17:35 82,000 85,100 3.853.406
Interactive 79,0000 2,36% Data11/09/2026 79,0000 79,0600 11.859
Intercontinental 135,8500 0,33% Data11/09/2026 135,8500 135,8500 0
INTERCOS 12,5800 1,94% Ora17:35 12,3000 12,6600 1.197.065
INTERDIGITAL INC 305,3000 3,67% Data11/09/2026 305,3000 305,3000 0
INTERNATIONAL CARE COMPANY 1,0700 -1,83% Data11/09/2026 1,0700 1,0700 1.605
INTERNATIONAL CONSOLIDATED AIRLINES 4,9860 3,75% Data11/09/2026 4,9860 4,9860 0
International F&F 72,2400 -0,06% Data11/09/2026 72,2400 72,2400 0
International P 29,6000 -0,67% Data11/09/2026 29,6000 29,6000 44.400
INTERPUMP GROUP 33,920 -3,53% Ora17:35 33,620 35,500 9.088.790
INTESA SANPAOLO 6,711 -1,77% Ora17:39 6,657 6,825 286.666.976
INTRED 9,0200 -0,66% Ora17:35 8,9000 9,0200 26.014
INTUIT 293,6000 7,51% Ora17:18 281,9000 294,5500 69.130
INTUITIVE SURGICAL 324,1500 2,35% Ora17:35 323,2000 327,0000 12.009
Invesco Ltd 27,290 -1,12% Ora16:30 27,290 27,290 1.910
Investment Lat 18,4700 0,14% Data11/09/2026 18,4700 18,4700 0