Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8140	1,11%	27/10/2026	1,8140	1,8980	68.103
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2100		27/10/2026	1,2100	1,2100	0
IBERDROLA	21,980	0,14%	27/10/2026	21,800	22,080	9.122
IBM	224,3500	-0,66%	27/10/2026	223,8500	227,4000	22.435
ICOP	24,2000	0,41%	27/10/2026	23,9000	24,8000	275.880
IDEX Corp	210,0000	1,55%	27/10/2026	210,0000	210,0000	0
IDEXX Lab	504,8000	-0,83%	27/10/2026	504,8000	504,8000	0
IDNTT	3,0400		27/10/2026	3,0400	3,0400	0
IES HOLDINGS INC	208,8000	6,61%	27/10/2026	208,8000	208,8000	0
IGD	3,6900	-0,14%	27/10/2026	3,6650	3,7350	418.959
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		27/10/2026	0,0005	0,0005	0
Illinois Tool W	247,8000	0,08%	27/10/2026	247,8000	247,8000	0
ILLUMINA	250,8500	3,94%	27/10/2026	250,8500	251,8000	2.509
ILPRA	8,15	-1,81%	27/10/2026	8,05	8,20	14.670
IMMSI	0,528	2,52%	27/10/2026	0,514	0,530	96.524
IMPIANTI	0,9480	1,94%	27/10/2026	0,9480	0,9480	1.422
IMPINJ INC	159,2500	1,99%	27/10/2026	159,2500	159,2500	0
INCYTE	104,200	3,02%	27/10/2026	104,200	104,200	0
INDEL B	19,75	0,77%	27/10/2026	19,50	19,75	51.686

INDITEX	57,360	0,31%	27/10/2026	57,120	57,360	11.472
Indra Sistemas	62,8200	0,58%	27/10/2026	62,8200	62,8200	0
INDUS HOLDING	37,5000	-0,79%	27/10/2026	37,5000	37,5000	0
INDUSTRIE CHIMICHE FORESTALI	6,15	0,82%	27/10/2026	6,05	6,35	124.808
INDUSTRIE DE NORA	5,5600	2,87%	27/10/2026	5,3850	5,6150	2.642.407
Industrivarden	46,9400	3,32%	27/10/2026	46,9400	46,9400	0
Indutrade	22,8000	0,18%	27/10/2026	22,8000	22,8000	0
INFINEON TECHNOLOGIES	52,7900	4,53%	27/10/2026	50,5000	52,9500	47.405
ING GROEP	29,2150	0,74%	27/10/2026	28,8600	29,2150	2.250
INIZIATIVE BRESCIANE	8,2500		27/10/2026	8,2500	8,2500	0
INNODATA INC	39,800	-25,88%	27/10/2026	39,000	53,600	324.768
INNOVATEC	0,2340	-0,64%	27/10/2026	0,2300	0,2350	10.985
INSIGHT ENTERPRISES INC	161,0		27/10/2026	153,0	161,0	805
Insulet Corp	133,0000	0,53%	27/10/2026	133,0000	133,0000	0
INTEL	84,300	3,72%	27/10/2026	80,200	85,130	7.198.967
Interactive	74,1100	2,32%	27/10/2026	74,1100	74,1100	0
Intercontinental	141,2000	-1,71%	27/10/2026	141,2000	141,2000	0
INTERCOS	12,5800	0,64%	27/10/2026	12,4000	12,7200	937.713
INTERDIGITAL INC	293,5000	-1,81%	27/10/2026	293,5000	293,5000	0
INTERNATIONAL CARE COMPANY	1,0500		27/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9100	0,06%	27/10/2026	4,9100	4,9100	0
International F&F	83,1200	-1,38%	27/10/2026	83,1200	83,1200	0
International P	30,0000	0,67%	27/10/2026	30,0000	30,0000	0
INTERPUMP GROUP	36,6400	0,83%	27/10/2026	36,0400	36,8400	4.544.862
INTESA SANPAOLO	6,022	1,04%	27/10/2026	5,899	6,026	222.037.861
INTRED	8,7000		27/10/2026	8,6400	8,7000	4.837
INTUIT	293,7000	-1,71%	27/10/2026	293,7000	299,0000	3.524
INTUITIVE SURGICAL	399,200	-1,13%	27/10/2026	399,200	404,900	24.750
Invesco Ltd	25,9000	1,37%	27/10/2026	25,9000	25,9000	0
Investment Lat	19,5950	4,31%	27/10/2026	19,5950	19,5950	0

1 2 »