Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1900	-1,35%	16/06/2026	2,1700	2,2300	30.441
I.CO.P.	29,9000	2,75%	16/06/2026	29,1000	30,2000	193.375
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3400	3,08%	16/06/2026	1,3000	1,3400	3.960
IBERDROLA	20,5500	0,15%	16/06/2026	20,4900	20,8000	57.063
IBM	233,0000	0,69%	16/06/2026	231,0000	238,0000	83.339
IDEX Corp	193,3000	1,36%	16/06/2026	193,3000	193,3000	0
IDEXX Lab	492,4000	0,43%	16/06/2026	492,4000	492,4000	0
IDNTT	3,1600	3,27%	16/06/2026	3,1000	3,2600	392.120
IES HOLDINGS INC	619,0000	-3,79%	16/06/2026	619,0000	619,0000	0
IGD	4,4000	0,11%	16/06/2026	4,3650	4,5000	162.023
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		16/06/2026	0,0005	0,0005	0
Illinois Tool W	228,7000	1,33%	16/06/2026	228,7000	228,7000	0
ILLUMINA	143,6000	0,83%	16/06/2026	143,6000	143,6000	0
ILPRA	7,3500	-0,68%	16/06/2026	7,3500	7,3500	4.410
IMMSI	0,5110	0,79%	16/06/2026	0,5020	0,5170	102.751
IMPIANTI	0,9600	-3,03%	16/06/2026	0,9480	0,9700	25.824
IMPINJ INC	113,8500	-5,16%	16/06/2026	113,8500	113,8500	0
INCYTE	86,3600	-2,97%	16/06/2026	86,3600	86,3600	0
INDEL B	19,3500	0,26%	16/06/2026	19,1500	19,3500	7.420

INDITEX	55,9400	-1,17%	16/06/2026	55,9400	55,9400	0
Indra Sistemas	55,6600	1,38%	16/06/2026	54,5400	55,7000	31.693
INDUS HOLDING	28,0000	-0,36%	16/06/2026	28,0000	28,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,2000	-1,59%	16/06/2026	6,2000	6,3000	24.529
INDUSTRIE DE NORA	7,4750	3,03%	16/06/2026	7,2250	7,6200	1.606.231
Industrivarden	48,1100	0,97%	16/06/2026	48,1100	48,1100	0
Indutrade	18,1300	-0,60%	16/06/2026	18,1300	18,1300	0
INFINEON TECHNOLOGIES	79,5300	-1,25%	16/06/2026	79,1300	81,4700	62.365
ING GROEP	26,8300	1,73%	16/06/2026	26,4900	26,8300	17.574
INIZIATIVE BRESCIANE	11,0000		16/06/2026	11,0000	11,0000	1.100
INNODATA INC	95,3000	4,15%	16/06/2026	85,0000	96,0000	207.239
INNOVATEC	0,1898	1,50%	16/06/2026	0,1840	0,1900	35.611
INSIGHT ENTERPRISES INC	95,0000	-2,56%	16/06/2026	95,0000	95,0000	0
Insulet Corp	127,1500	-1,32%	16/06/2026	127,1500	127,1500	0
INTEL	103,2800	-7,06%	16/06/2026	102,6400	110,9000	7.035.755
Interactive	79,8300	-1,03%	16/06/2026	79,8300	79,8300	0
Intercontinental	121,0500	-0,78%	16/06/2026	121,0500	121,0500	0
INTERCOS	12,6200	0,48%	16/06/2026	12,5000	12,7000	704.033
INTERDIGITAL INC	252,9000	0,92%	16/06/2026	252,9000	254,8000	3.567
INTERNATIONAL CARE COMPANY	1,1800		16/06/2026	1,1800	1,1800	6.195
INTERNATIONAL CONSOLIDATED AIRLINES	5,2360	3,40%	16/06/2026	5,2360	5,2360	0
International F&F	67,0200	-1,70%	16/06/2026	67,0200	67,0200	0
International P	31,6000	-1,86%	16/06/2026	31,6000	31,6000	0
INTERPUMP GROUP	35,8800	0,39%	16/06/2026	35,4200	36,0600	6.210.498
INTESA SANPAOLO	6,0560	2,91%	16/06/2026	5,9120	6,0560	529.999.648
INTRED	8,9200	-1,98%	16/06/2026	8,8200	8,9600	47.708
INTUIT	241,2500	-2,05%	16/06/2026	240,0000	244,1000	64.789
INTUITIVE SURGICAL	361,9500	0,84%	16/06/2026	361,9500	361,9500	0
Invesco Ltd	25,1300	-0,63%	16/06/2026	24,8500	25,1300	3.081
Investment Lat	17,7550	3,83%	16/06/2026	17,7550	17,7550	0

1 2 »