Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2900	-1,51%	15:17	2,2500	2,3900	57.187
I.CO.P.	30,1000	-5,94%	15:01	29,9000	31,2000	349.025
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30	-3,70%	15:16	1,30	1,30	1.950
IAC INC	38,0600	-1,14%	02/06/2026	38,0600	38,0600	0
IBERDROLA	19,5200	0,41%	15:52	19,3750	19,6000	13.400
IBM	265,5500	-4,10%	16:58	262,7000	279,7500	561.074
IDEX Corp	184,3000	3,42%	02/06/2026	184,3000	184,3000	0
IDEXX Lab	475,5000	-2,14%	02/06/2026	475,5000	475,5000	0
IDNTT	3,02	-1,95%	15:58	3,02	3,04	21.180
IES HOLDINGS INC	599,4000	4,21%	02/06/2026	598,2000	599,4000	599
IGD	4,3250	-1,14%	16:52	4,3150	4,5000	202.834
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/06/2026	0,0005	0,0005	0
Illinois Tool W	213,1000	1,91%	02/06/2026	213,1000	213,1000	0
ILLUMINA	139,0000	-1,54%	02/06/2026	139,0000	142,5200	3.197
ILPRA	7,1000	-2,74%	16:53	7,1000	7,3000	78.090
IMMSI	0,531	-1,85%	16:55	0,531	0,546	118.763
IMPIANTI	1,2000	3,00%	16:30	1,1700	1,2900	183.353
IMPINJ INC	120,600	-1,43%	15:41	117,150	121,000	8.761
INCYTE	80,0000	-2,32%	02/06/2026	80,0000	80,0000	0

INDEL B	19,95	-0,25%	10:19	19,95	19,95	3.731
INDITEX	53,9800	2,70%	16:58	53,9800	55,5400	67.409
Indra Sistemas	55,7800	-0,29%	02/06/2026	55,5200	55,7800	4.016
INDUS HOLDING	29,5500	1,20%	02/06/2026	29,5500	29,5500	0
INDUSTRIE CHIMICHE FORESTALI	6,3000	-2,33%	09:55	6,3000	6,4500	20.296
INDUSTRIE DE NORA	7,4300	-1,33%	16:44	7,3500	7,5600	513.588
Industrivarden	46,9700	3,48%	02/06/2026	46,9700	46,9700	0
Indutrade	17,5900	-10,53%	02/06/2026	17,5900	17,5900	0
INFINEON TECHNOLOGIES	86,7500	-2,05%	16:55	85,5400	87,5800	423.068
ING GROEP	26,4400	-1,27%	16:10	26,4300	26,6300	18.926
INIZIATIVE BRESCIANE	11,6	1,75%	16:09	11,3	11,6	3.539
INNODATA INC	93,5	-4,69%	16:46	91,0	98,2	53.162
INNOVATEC	0,1800	-1,64%	16:32	0,1790	0,1818	29.251
INSIGHT ENTERPRISES INC	96,0	-5,88%	15:53	96,0	96,0	1.440
Insulet Corp	124,250	-1,39%	15:28	124,250	124,250	3.231
INTEL	96,17	3,44%	16:59	92,29	101,98	9.970.316
Interactive	76,6500	0,24%	02/06/2026	76,0000	77,2700	6.362
Intercontinental	120,3000	-3,99%	02/06/2026	120,3000	120,3000	0
INTERCOS	11,9000	0,68%	16:40	11,7400	11,9400	168.435
INTERDIGITAL INC	224,000	1,36%	13:33	224,000	224,000	1.568
INTERNATIONAL CARE COMPANY	1,2200		02/06/2026	1,2200	1,2200	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8910	0,97%	02/06/2026	4,8910	4,8910	0
International F&F	63,3200	-0,94%	02/06/2026	63,3200	63,3200	0
International P	29,2000	4,29%	02/06/2026	29,0000	29,2000	8.351
INTERPUMP GROUP	34,5600	-1,54%	16:58	34,5000	35,0000	1.515.346
INTESA SANPAOLO	5,6730	-1,34%	17:00	5,6580	5,7310	135.408.672
INTRED	9,10	-1,73%	14:51	9,02	9,10	131.889
INTUIT	269,6500	-1,23%	16:53	268,0000	276,9500	72.717
INTUITIVE SURGICAL	346,5000	1,26%	15:48	344,8000	347,6500	26.646
Invesco Ltd	23,8200	-0,79%	02/06/2026	23,8200	23,8200	0

1 2 »