Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0150 -0,74% Ora09:45 2,0150 2,0350 3.063
I.CO.P. 31,0000 7,27% Ora11:18 29,3000 31,0000 327.975
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2600 2,44% Ora09:01 1,2600 1,2600 945
IBERDROLA 21,3000 0,09% Data20/07/2026 21,2300 23,0000 23.920
IBM 185,1600 0,14% Ora11:08 185,1600 186,6600 113.331
IDEX Corp 195,4000 -1,46% Data20/07/2026 195,4000 195,4000 0
IDEXX Lab 496,7000 0,49% Data20/07/2026 496,7000 503,2000 1.490
IDNTT 3,04 -1,30% Ora11:08 3,04 3,06 36.600
IES HOLDINGS INC 543,6000 1,57% Data20/07/2026 543,6000 543,6000 0
IGD 4,1450 Ora10:19 4,1150 4,1750 21.030
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/07/2026 0,0005 0,0005 0
Illinois Tool W 238,7000 -2,61% Data20/07/2026 238,7000 238,7000 0
ILLUMINA 163,4800 -2,30% Ora09:00 163,4800 163,4800 163
ILPRA 7,2500 2,84% Ora10:21 7,1000 7,2500 21.540
IMMSI 0,5120 -0,19% Ora11:04 0,5070 0,5150 7.688
IMPIANTI 0,9380 5,87% Data20/07/2026 0,8820 0,9380 4.221
IMPINJ INC 120,1500 -8,42% Ora09:00 120,1500 120,1500 360
INCYTE 101,7000 -1,36% Data20/07/2026 101,7000 101,7000 0
INDEL B 19,50 0,78% Ora09:44 19,50 19,50 1.950
INDITEX 53,460 0,07% Ora09:49 53,460 53,460 535
Indra Sistemas 49,8300 1,61% Data20/07/2026 49,8300 49,8300 0
INDUS HOLDING 27,5000 -0,18% Data20/07/2026 27,5000 27,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora09:38 6,0000 6,0000 46.458
INDUSTRIE DE NORA 6,2650 -0,71% Ora11:10 6,2200 6,3550 554.198
Industrivarden 45,6800 -2,50% Data20/07/2026 45,6800 45,6800 0
Indutrade 22,9200 -1,38% Data20/07/2026 22,9200 22,9200 0
INFINEON TECHNOLOGIES 65,2300 2,47% Ora10:17 65,2300 65,5600 5.897
ING GROEP 28,4500 0,41% Data20/07/2026 28,2400 28,4500 11.152
INIZIATIVE BRESCIANE 8,9500 -1,65% Data20/07/2026 8,9000 9,2500 59.956
INNODATA INC 54,4000 3,42% Data20/07/2026 53,2000 54,5000 14.035
INNOVATEC 0,1994 0,71% Ora09:17 0,1994 0,1994 299
INSIGHT ENTERPRISES INC 100,0000 Data20/07/2026 100,0000 100,0000 0
Insulet Corp 145,7000 1,43% Data20/07/2026 145,7000 145,7000 0
INTEL 90,170 4,52% Ora11:17 88,670 90,170 1.121.824
Interactive 81,5100 3,23% Data20/07/2026 81,4500 81,5100 11.493
Intercontinental 123,5000 1,11% Data20/07/2026 123,5000 123,5000 0
INTERCOS 12,9400 -1,07% Ora10:57 12,9000 13,0000 33.480
INTERDIGITAL INC 223,7000 -2,01% Data20/07/2026 223,7000 223,7000 0
INTERNATIONAL CARE COMPANY 1,1200 Data20/07/2026 1,1200 1,1200 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,3420 1,56% Data20/07/2026 5,3420 5,3420 0
International F&F 68,1200 -1,22% Data20/07/2026 68,1200 68,1400 8.856
International P 32,2000 -2,42% Data20/07/2026 32,2000 32,2000 0
INTERPUMP GROUP 34,7800 -0,29% Ora11:17 34,5600 35,1000 1.152.668
INTESA SANPAOLO 6,3780 0,58% Ora11:18 6,3400 6,3840 60.762.768
INTRED 9,20 0,66% Ora09:50 9,20 9,20 920
INTUIT 250,9500 -0,54% Ora10:39 249,2500 252,6000 20.303
INTUITIVE SURGICAL 311,7500 3,57% Ora11:04 311,4500 311,7500 3.115
Invesco Ltd 26,2800 1,58% Data20/07/2026 26,2800 26,2800 0
Investment Lat 18,0300 -3,61% Data20/07/2026 18,0300 18,0300 0