Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,060 Ora14:11 2,055 2,060 506
I.CO.P. 28,20 0,36% Ora14:40 28,00 28,50 304.325
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2900 Data10/07/2026 1,2900 1,2900 0
IBERDROLA 21,120 0,91% Ora14:48 20,930 21,120 5.221
IBM 252,8000 -0,53% Ora13:51 252,8000 253,4000 3.289
IDEX Corp 194,8000 0,41% Data10/07/2026 194,8000 194,8000 0
IDEXX Lab 497,2000 1,08% Ora09:00 497,2000 497,2000 497
IDNTT 3,0000 Ora15:30 2,9600 3,0000 5.960
IES HOLDINGS INC 546,6000 -2,64% Data10/07/2026 546,6000 546,6000 0
IGD 4,0800 -0,24% Ora14:51 4,0150 4,1350 136.024
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data10/07/2026 0,0005 0,0005 0
Illinois Tool W 236,4000 1,68% Data10/07/2026 236,4000 236,4000 0
ILLUMINA 167,2400 -1,10% Data10/07/2026 167,2400 167,2400 0
ILPRA 6,80 Ora10:52 6,80 6,80 4.080
IMMSI 0,5190 -0,38% Ora14:51 0,5180 0,5260 28.420
IMPIANTI 0,9160 Data10/07/2026 0,9160 0,9160 0
IMPINJ INC 125,8500 -1,45% Data10/07/2026 125,8500 125,8500 0
INCYTE 101,2500 -1,84% Data10/07/2026 101,2500 101,2500 0
INDEL B 19,6500 -0,51% Ora09:38 19,6500 19,6500 2.948
INDITEX 54,740 0,07% Ora14:33 54,740 55,200 20.939
Indra Sistemas 47,9000 -4,51% Ora14:16 47,9000 49,5600 33.778
INDUS HOLDING 25,6000 -0,19% Data10/07/2026 25,6000 25,6000 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 -2,40% Ora13:56 6,1000 6,3500 102.863
INDUSTRIE DE NORA 6,6250 -0,30% Ora15:08 6,5300 6,6700 594.119
Industrivarden 44,6800 -0,67% Data10/07/2026 44,6800 44,6800 0
Indutrade 18,9400 0,42% Data10/07/2026 18,9400 18,9400 0
INFINEON TECHNOLOGIES 70,2200 -2,35% Ora14:31 70,2200 71,3100 85.113
ING GROEP 28,3400 -0,46% Ora10:12 28,3400 28,3400 28
INIZIATIVE BRESCIANE 9,8000 1,55% Ora16:20 9,6500 9,8000 6.186
INNODATA INC 58,5000 -1,35% Ora14:10 58,3000 58,5000 1.692
INNOVATEC 0,2045 0,99% Ora14:00 0,2000 0,2050 28.565
INSIGHT ENTERPRISES INC 106,0000 4,95% Data10/07/2026 106,0000 106,0000 0
Insulet Corp 140,4500 2,11% Data10/07/2026 140,4500 140,4500 0
INTEL 93,2600 -2,78% Ora15:04 92,1900 94,4600 1.496.801
Interactive 82,150 -1,21% Ora13:25 82,150 82,220 14.466
Intercontinental 117,9000 1,64% Data10/07/2026 117,9000 117,9000 0
INTERCOS 13,0400 0,31% Ora15:02 12,9400 13,1400 221.422
INTERDIGITAL INC 232,5000 -2,15% Data10/07/2026 232,5000 232,5000 0
INTERNATIONAL CARE COMPANY 1,14 3,64% Ora15:08 1,12 1,14 4.230
INTERNATIONAL CONSOLIDATED AIRLINES 5,432 1,00% Ora10:41 5,432 5,432 272
International F&F 68,1200 -1,10% Data10/07/2026 68,1200 68,1200 0
International P 33,2000 -0,60% Ora09:00 33,2000 33,2000 797
INTERPUMP GROUP 33,5000 2,38% Ora15:08 32,5600 33,6600 1.762.093
INTESA SANPAOLO 6,3360 1,23% Ora15:11 6,2210 6,3430 164.291.904
INTRED 9,90 1,64% Ora13:51 9,68 10,10 13.901
INTUIT 242,1000 0,62% Ora11:56 242,1000 243,6000 8.501
INTUITIVE SURGICAL 358,0000 -1,08% Ora11:21 358,0000 359,5000 11.819
Invesco Ltd 25,7500 11,18% Ora15:31 25,7500 25,7500 3.888
Investment Lat 17,4100 -0,03% Data10/07/2026 17,4100 17,4100 0