Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,7820 -0,78% Ora13:21 1,7700 1,8200 52.949
I.CO.P. 29,4000 -2,97% Ora13:28 29,4000 30,3000 151.577
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3700 3,01% Data22/09/2026 1,3500 1,3700 6.165
IBERDROLA 20,130 -1,28% Ora12:23 20,110 20,220 42.656
IBM 204,1000 1,21% Ora13:06 203,3000 204,2500 11.206
IDEX Corp 196,7000 0,25% Data22/09/2026 196,7000 196,7000 0
IDEXX Lab 455,9000 1,67% Data22/09/2026 455,9000 455,9000 0
IDNTT 3,08 -0,65% Ora10:54 3,08 3,10 15.440
IES HOLDINGS INC 278,5000 -2,18% Data22/09/2026 278,5000 278,5000 0
IGD 3,7000 -0,40% Ora13:21 3,6950 3,7350 60.751
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data22/09/2026 0,0005 0,0005 0
Illinois Tool W 240,700 4,29% Ora12:35 240,700 240,700 7.221
ILLUMINA 215,3000 0,91% Data22/09/2026 208,0500 215,3000 431
ILPRA 8,05 -1,23% Ora11:39 8,05 8,25 19.470
IMMSI 0,5350 Ora12:00 0,5270 0,5360 29.119
IMPIANTI 1,0300 -5,94% Ora13:25 1,0150 1,1200 53.160
IMPINJ INC 162,5500 1,53% Data22/09/2026 162,5500 162,5500 0
INCYTE 111,2000 1,00% Data22/09/2026 111,2000 111,2000 0
INDEL B 18,25 Ora11:49 18,25 18,25 730
INDITEX 53,280 -0,11% Ora12:34 53,260 53,280 4.955
Indra Sistemas 61,4000 -0,49% Ora09:01 61,4000 61,4000 921
INDUS HOLDING 39,0500 1,69% Data22/09/2026 39,0500 39,0500 0
INDUSTRIE CHIMICHE FORESTALI 6,5000 -4,41% Ora13:18 6,4500 6,7000 38.377
INDUSTRIE DE NORA 6,0100 -0,83% Ora13:27 5,9900 6,1650 5.519.382
Industrivarden 47,4200 Data22/09/2026 47,4200 47,4200 0
Indutrade 22,5600 3,11% Data22/09/2026 22,5600 22,5600 0
INFINEON TECHNOLOGIES 59,0700 -1,75% Ora11:54 59,0700 59,8800 11.935
ING GROEP 31,7700 -1,34% Ora13:18 31,7700 31,7700 6.227
INIZIATIVE BRESCIANE 8,6000 -1,71% Ora09:02 8,6000 9,0000 10.110
INNODATA INC 62,3000 11,45% Ora11:00 62,3000 64,2000 22.527
INNOVATEC 0,2780 -0,18% Ora13:23 0,2760 0,2795 5.631
INSIGHT ENTERPRISES INC 136,0000 1,49% Data22/09/2026 136,0000 137,0000 8.024
Insulet Corp 122,9000 1,49% Data22/09/2026 122,9000 122,9000 0
INTEL 107,3600 0,64% Ora13:27 107,3600 108,9400 1.261.973
Interactive 78,4900 -3,24% Data22/09/2026 78,4900 78,4900 0
Intercontinental 134,500 -3,24% Ora10:21 134,500 134,500 538
INTERCOS 13,2600 0,45% Ora13:29 13,1000 13,2800 260.419
INTERDIGITAL INC 284,5000 0,35% Data22/09/2026 284,5000 284,5000 0
INTERNATIONAL CARE COMPANY 1,0700 Data22/09/2026 1,0700 1,0700 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1400 2,27% Data22/09/2026 5,1400 5,1400 0
International F&F 74,7000 2,27% Data22/09/2026 74,7000 74,7000 0
International P 31,2000 Data22/09/2026 31,2000 31,2000 24.554
INTERPUMP GROUP 35,6400 -1,05% Ora13:28 35,6400 36,3200 727.643
INTESA SANPAOLO 6,7020 -0,45% Ora13:28 6,6980 6,8060 77.304.432
INTRED 8,8000 Ora13:18 8,7000 8,8200 13.853
INTUIT 258,6000 2,21% Ora12:20 256,8500 258,6000 11.079
INTUITIVE SURGICAL 350,8000 1,95% Data22/09/2026 347,5000 353,0500 15.786
Invesco Ltd 26,6300 -1,84% Data22/09/2026 26,6300 26,6300 0
Investment Lat 18,6600 1,28% Data22/09/2026 18,6600 18,6600 0