Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2750	-0,22%	13/05/2026	2,2450	2,2900	31.161
I.CO.P.	27,0000	1,12%	12:13	27,0000	27,4000	116.150
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		13/05/2026	1,3000	1,3000	0
IAC INC	34,5800	-2,59%	13/05/2026	34,5800	34,5800	0
IBERDROLA	19,565	0,54%	12:28	19,565	19,565	9.783
IBM	184,560	1,53%	12:51	183,480	184,560	1.472
IDEX Corp	181,9000	0,66%	13/05/2026	181,9000	181,9000	0
IDEXX Lab	452,2000	-0,99%	13/05/2026	452,2000	452,2000	0
IDNTT	3,2600	1,24%	10:44	3,2000	3,2600	51.800
IES HOLDINGS INC	589,6000	6,54%	13/05/2026	589,6000	589,6000	0
IGD	4,1100	0,74%	12:12	4,0750	4,1350	54.616
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/05/2026	0,0005	0,0005	0
Illinois Tool W	213,5000	-0,23%	13/05/2026	213,5000	213,5000	0
ILLUMINA	128,000	3,78%	12:10	128,000	128,000	1.280
ILPRA	6,60	0,76%	11:53	6,60	6,60	7.920
IMMSI	0,498	3,32%	12:52	0,481	0,498	174.216
IMPIANTI	0,7760		13/05/2026	0,7700	0,7760	5.820
IMPINJ INC	128,7000	3,62%	13/05/2026	128,7000	128,7000	0
INCYTE	83,6000	-2,93%	13/05/2026	83,6000	83,6000	0

INDEL B	20,2000	-2,42%	13/05/2026	19,7000	20,7000	63.489
INDITEX	49,3500	1,09%	11:36	49,1300	49,3500	3.352
Indra Sistemas	49,890	-1,95%	09:10	49,890	49,890	3.991
INDUS HOLDING	31,4000	-1,88%	13/05/2026	31,4000	31,6500	25.057
INDUSTRIE CHIMICHE FORESTALI	6,05		10:46	6,05	6,05	1.240
INDUSTRIE DE NORA	7,1450	1,85%	12:39	7,0450	7,2050	375.666
Industrivarden	44,4700	-0,27%	13/05/2026	44,4700	44,4700	0
Indutrade	18,5500	3,11%	13/05/2026	18,5500	18,5500	0
INFINEON TECHNOLOGIES	66,8500	3,93%	12:54	65,5300	66,8900	142.352
ING GROEP	25,8700	1,85%	12:27	25,5500	25,8700	2.272
INIZIATIVE BRESCIANE	11,5000	-1,71%	12:43	11,5000	11,7000	11.627
INNODATA INC	78,4000	2,62%	11:06	77,9000	78,5000	2.192
INNOVATEC	0,1890	1,07%	11:47	0,1824	0,1890	11.182
INSIGHT ENTERPRISES INC	72,5000	-2,03%	13/05/2026	72,5000	73,0000	1.958
Insulet Corp	134,7000	-1,32%	13/05/2026	134,7000	139,4000	5.388
INTEL	99,20	-3,97%	12:55	98,25	100,80	4.706.426
Interactive	72,4700	2,61%	13/05/2026	71,2800	72,5700	3.696
Intercontinental	130,7500	-2,10%	13/05/2026	130,7500	130,7500	0
INTERCOS	11,8600	0,85%	12:31	11,6000	11,8600	112.825
INTERDIGITAL INC	225,7000	0,27%	13/05/2026	225,7000	225,7000	0
INTERNATIONAL CARE COMPANY	1,2500		13/05/2026	1,2500	1,2500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,5340	-1,65%	13/05/2026	4,5270	4,5340	1.814
International F&F	66,1600	-0,36%	13/05/2026	66,1600	66,1600	0
International P	28,0000	1,45%	13/05/2026	28,0000	28,4000	63.000
INTERPUMP GROUP	37,0400	3,41%	12:53	36,0000	37,2600	4.463.401
INTESA SANPAOLO	5,7760	1,09%	12:52	5,7240	5,7910	69.850.320
INTRED	9,4000		12:20	9,2600	9,4000	4.686
INTUIT	318,0000	-1,24%	11:24	318,0000	318,0000	3.180
INTUITIVE SURGICAL	370,2000	-0,11%	11:21	370,2000	370,8000	5.932
Invesco Ltd	23,7200	0,08%	13/05/2026	23,7200	23,9900	3.084

1 2 »