Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3850	2,80%	17:09	2,3150	2,4100	80.238
I.CO.P.	27,6000	2,22%	16:31	26,9000	27,9000	171.975
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,35	1,50%	10:20	1,35	1,35	1.013
IAC INC	38,6000	1,21%	29/05/2026	38,6000	38,6000	0
IBERDROLA	19,4000	-1,20%	16:00	19,4000	19,6150	9.412
IBM	250,6000	10,28%	17:35	235,9000	250,6000	749.993
IDEX Corp	182,1000	1,79%	29/05/2026	182,1000	182,1000	0
IDEXX Lab	484,2000	-0,16%	29/05/2026	484,2000	484,2000	0
IDNTT	3,1400		11:32	3,1400	3,1400	6.280
IES HOLDINGS INC	574,4000	-2,61%	29/05/2026	574,4000	574,4000	0
IGD	4,5500	0,55%	17:35	4,4300	4,5950	646.804
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		29/05/2026	0,0005	0,0005	0
Illinois Tool W	213,7000	0,14%	29/05/2026	213,7000	213,7000	0
ILLUMINA	135,640	0,76%	11:26	135,640	135,640	3.255
ILPRA	7,15		16:42	7,00	7,15	29.850
IMMSI	0,5540	0,73%	17:35	0,5490	0,5550	178.586
IMPIANTI	0,840	9,37%	17:06	0,768	0,844	49.515
IMPINJ INC	129,7500	-4,07%	29/05/2026	129,7500	129,7500	0
INCYTE	83,3000	0,26%	29/05/2026	83,3000	83,3000	0

INDEL B	20,40	0,49%	17:28	20,30	21,00	85.848
INDITEX	53,860	0,34%	16:08	53,860	53,860	10.772
Indra Sistemas	56,080	3,70%	16:35	54,540	57,860	14.770
INDUS HOLDING	30,2000	-0,82%	29/05/2026	30,2000	30,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,25		16:54	6,25	6,30	8.088
INDUSTRIE DE NORA	7,5500	-2,20%	17:35	7,5250	7,8250	1.216.099
Industrivarden	46,7500	2,59%	29/05/2026	46,7500	46,7500	0
Indutrade	20,0600	2,87%	29/05/2026	20,0600	20,0600	0
INFINEON TECHNOLOGIES	80,4700	-0,26%	17:35	79,8100	83,1400	416.523
ING GROEP	26,6900	0,79%	16:31	26,6900	26,8500	7.087
INIZIATIVE BRESCIANE	11,4000	-0,87%	15:50	11,1000	11,7000	35.413
INNODATA INC	86,70	4,71%	16:10	84,00	88,10	14.070
INNOVATEC	0,1850	-4,54%	17:35	0,1850	0,1936	90.462
INSIGHT ENTERPRISES INC	91,0000	2,82%	29/05/2026	91,0000	91,0000	0
Insulet Corp	122,2000	-1,13%	29/05/2026	122,2000	122,2000	0
INTEL	101,860	-2,51%	17:35	101,000	108,400	6.415.167
Interactive	71,200	-1,74%	15:02	71,200	71,200	14.952
Intercontinental	127,1000	-0,70%	29/05/2026	127,1000	127,1000	0
INTERCOS	12,2400	-0,81%	17:35	12,1800	12,5600	2.785.059
INTERDIGITAL INC	217,0000	-4,74%	13:04	217,0000	219,4000	5.256
INTERNATIONAL CARE COMPANY	1,2200		29/05/2026	1,2200	1,2200	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,980	2,77%	12:28	4,980	4,980	12.450
International F&F	67,8200	1,22%	29/05/2026	67,8200	67,8200	0
International P	28,6000	1,42%	29/05/2026	28,6000	28,6000	0
INTERPUMP GROUP	35,880	0,73%	17:35	35,680	36,440	8.180.863
INTESA SANPAOLO	5,807	1,01%	17:39	5,773	5,838	590.918.528
INTRED	9,20	0,66%	17:35	9,14	9,20	82.302
INTUIT	279,8000	3,96%	17:20	268,9000	279,8000	380.276
INTUITIVE SURGICAL	360,5000	-0,40%	17:35	360,5000	373,5000	55.862
Invesco Ltd	24,4100	4,09%	17:13	23,3500	24,4100	1.460

1 2 »