Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,800		22/10/2026	1,788	1,828	25.384
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2100	-0,82%	22/10/2026	1,2000	1,2300	10.890
IBERDROLA	21,710	1,02%	22/10/2026	21,450	21,760	16.521
IBM	222,5500	2,02%	22/10/2026	207,0000	227,3000	378.780
ICOP	23,5000	-6,00%	22/10/2026	23,2000	24,8000	720.040
IDEX Corp	202,0000	-3,26%	22/10/2026	202,0000	202,0000	0
IDEXX Lab	506,0000	2,39%	22/10/2026	506,0000	506,0000	0
IDNTT	3,0000	-2,60%	22/10/2026	3,0000	3,0800	69.000
IES HOLDINGS INC	201,500	-3,03%	22/10/2026	201,500	203,300	7.053
IGD	3,630	-1,22%	22/10/2026	3,605	3,705	145.955
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		22/10/2026	0,0005	0,0005	0
Illinois Tool W	246,7000	0,28%	22/10/2026	246,7000	246,7000	0
ILLUMINA	240,6500	-4,35%	22/10/2026	240,6500	250,0000	63.772
ILPRA	8,30	-1,78%	22/10/2026	8,30	8,60	34.860
IMMSI	0,513	-0,39%	22/10/2026	0,513	0,519	27.316
IMPIANTI	0,922	-3,15%	22/10/2026	0,920	0,922	2.766
IMPINJ INC	152,8500	-6,00%	22/10/2026	152,8500	152,8500	0
INCYTE	102,8000	0,49%	22/10/2026	102,8000	102,8000	0
INDEL B	17,35		22/10/2026	17,35	17,50	1.197

INDITEX	56,420	-0,21%	22/10/2026	56,320	56,420	56
Indra Sistemas	61,8400	-1,75%	22/10/2026	61,8400	61,8400	0
INDUS HOLDING	37,050	-0,94%	22/10/2026	37,050	37,300	1.482
INDUSTRIE CHIMICHE FORESTALI	6,15	0,82%	22/10/2026	6,05	6,15	16.476
INDUSTRIE DE NORA	5,3850	-4,35%	22/10/2026	5,3850	5,6250	1.689.377
Industrivarden	45,4300	-2,03%	22/10/2026	45,4300	45,4300	0
Indutrade	23,2800	-2,68%	22/10/2026	23,2800	23,2800	0
INFINEON TECHNOLOGIES	50,010	-5,89%	22/10/2026	49,800	52,600	216.543
ING GROEP	28,7700	-3,33%	22/10/2026	28,7700	29,0400	13.378
INIZIATIVE BRESCIANE	8,2500	0,61%	22/10/2026	8,2000	8,8000	24.758
INNODATA INC	53,20	0,95%	22/10/2026	51,40	53,20	160
INNOVATEC	0,2330	-2,31%	22/10/2026	0,2310	0,2395	41.859
INSIGHT ENTERPRISES INC	148,0000	-1,33%	22/10/2026	148,0000	148,0000	0
Insulet Corp	131,550	4,45%	22/10/2026	129,700	131,550	395
INTEL	77,500	-5,61%	22/10/2026	77,420	79,630	6.051.278
Interactive	73,490	-2,77%	22/10/2026	73,490	74,550	8.819
Intercontinental	145,0500	2,22%	22/10/2026	145,0500	145,0500	0
INTERCOS	12,2200	-1,13%	22/10/2026	12,1600	12,3600	622.132
INTERDIGITAL INC	293,1000	-0,37%	22/10/2026	293,1000	293,1000	0
INTERNATIONAL CARE COMPANY	1,0500		22/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8560	-2,76%	22/10/2026	4,8560	4,8560	0
International F&F	82,7000	2,00%	22/10/2026	82,7000	82,7000	0
International P	30,2000	0,67%	22/10/2026	30,2000	30,2000	0
INTERPUMP GROUP	35,6400	-3,57%	22/10/2026	35,3800	36,8000	5.945.572
INTESA SANPAOLO	5,839	-3,81%	22/10/2026	5,825	6,007	335.232.288
INTRED	8,70	-0,91%	22/10/2026	8,66	8,76	27.492
INTUIT	317,9000	6,46%	22/10/2026	301,0000	317,9000	48.003
INTUITIVE SURGICAL	393,4500	2,23%	22/10/2026	377,3000	393,9500	37.378
Invesco Ltd	25,5700	-2,07%	22/10/2026	25,5700	25,5700	0
Investment Lat	18,7100		22/10/2026	18,7100	18,7100	0

1 2 »