Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0700	-1,90%	17:28	2,0700	2,0900	20.512
I.CO.P.	29,6000	-1,99%	17:35	28,6000	30,0000	474.175
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		07/07/2026	1,3000	1,3000	0
IBERDROLA	21,1000	0,86%	17:35	20,8600	23,0000	58.314
IBM	269,5500	2,88%	17:35	262,6500	269,5500	148.746
IDEX Corp	190,6000	-2,11%	07/07/2026	190,6000	190,6000	0
IDEXX Lab	498,2	1,08%	10:09	498,2	500,4	14.979
IDNTT	3,04		11:05	3,04	3,08	9.200
IES HOLDINGS INC	526,0000	-12,07%	07/07/2026	526,0000	526,0000	0
IGD	4,1400	0,49%	17:35	4,1000	4,1650	182.436
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		07/07/2026	0,0005	0,0005	0
Illinois Tool W	237,2000	-0,50%	07/07/2026	237,2000	237,2000	0
ILLUMINA	167,320	1,62%	16:24	167,320	167,320	6.693
ILPRA	7,50	-3,23%	15:29	7,50	7,70	9.120
IMMSI	0,5160	1,78%	17:24	0,5100	0,5240	307.862
IMPIANTI	0,902	-1,96%	15:51	0,902	0,902	1.353
IMPINJ INC	126,250	11,78%	13:09	126,250	126,250	379
INCYTE	103,7500	4,31%	09:39	103,7500	103,7500	1.038
INDEL B	19,7000	0,77%	16:09	19,7000	19,7000	7.230

INDITEX	56,840	-0,21%	14:19	56,840	56,840	57
Indra Sistemas	51,4200	-1,53%	07/07/2026	51,4200	51,4200	0
INDUS HOLDING	25,900	0,58%	14:55	25,900	25,900	12.872
INDUSTRIE CHIMICHE FORESTALI	6,1500		17:24	6,1500	6,2500	68.805
INDUSTRIE DE NORA	6,6800	-3,12%	17:35	6,6700	6,9400	1.900.348
Industrivarden	46,1700	-2,47%	07/07/2026	46,1700	46,1700	0
Indutrade	18,7300	1,52%	07/07/2026	18,7300	18,7300	0
INFINEON TECHNOLOGIES	71,1900	-7,75%	17:11	70,3200	78,0700	240.922
ING GROEP	28,4100	-1,04%	17:25	28,4000	28,8200	3.473
INIZIATIVE BRESCIANE	9,85	2,07%	11:46	9,85	9,85	493
INNODATA INC	59,80	-5,38%	16:42	59,80	61,60	9.009
INNOVATEC	0,1830	-2,14%	16:45	0,1820	0,1870	33.696
INSIGHT ENTERPRISES INC	98,0000	-1,01%	07/07/2026	98,0000	98,0000	0
Insulet Corp	141,350	1,91%	15:28	141,350	141,350	3.251
INTEL	95,55	-12,79%	17:35	94,77	104,58	6.735.502
Interactive	81,7900	-0,97%	07/07/2026	81,7900	81,7900	0
Intercontinental	120,1000	2,61%	07/07/2026	120,1000	120,1000	0
INTERCOS	13,1800	2,49%	17:35	12,8400	13,4400	1.855.806
INTERDIGITAL INC	248,6000	-0,76%	07/07/2026	248,6000	248,6000	0
INTERNATIONAL CARE COMPANY	1,1200		07/07/2026	1,1200	1,1200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,598	1,49%	07/07/2026	5,598	5,598	0
International F&F	72,5600	0,22%	07/07/2026	72,5600	72,5600	0
International P	33,6000		07/07/2026	33,6000	33,6000	0
INTERPUMP GROUP	33,680	-1,52%	17:35	33,680	34,500	5.022.766
INTESA SANPAOLO	6,226	-0,18%	17:38	6,226	6,288	334.386.080
INTRED	9,9200	-0,20%	17:35	9,6200	9,9200	28.567
INTUIT	247,0500	5,55%	17:35	239,7500	247,0500	34.011
INTUITIVE SURGICAL	374,3500	0,32%	17:35	374,3500	386,6000	22.537
Invesco Ltd	25,030	3,34%	13:38	25,030	25,030	1.001
Investment Lat	18,2350	1,79%	07/07/2026	18,2350	18,2350	0

1 2 »