Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3900	-2,45%	17:13	2,3850	2,4050	22.481
I.CO.P.	27,50		11:53	27,50	28,00	55.400
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3300		27/05/2026	1,3300	1,3300	0
IAC INC	37,8300	4,59%	27/05/2026	37,8300	37,8300	0
IBERDROLA	19,7400	-0,58%	13:13	19,6850	19,7400	30.573
IBM	220,3500	2,75%	16:58	211,9000	221,2000	161.727
IDEX Corp	181,7000	0,61%	27/05/2026	181,7000	181,7000	0
IDEXX Lab	479,0000	0,08%	27/05/2026	479,0000	479,0000	0
IDNTT	3,08	0,65%	12:44	3,08	3,10	15.460
IES HOLDINGS INC	605,2000	1,14%	27/05/2026	605,2000	605,2000	0
IGD	4,5400	1,57%	17:36	4,4100	4,5400	745.263
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		27/05/2026	0,0005	0,0005	0
Illinois Tool W	213,300	-1,20%	14:52	213,300	213,300	2.346
ILLUMINA	124,6400	-0,53%	27/05/2026	124,6400	124,6400	0
ILPRA	7,00	-1,41%	17:21	7,00	7,15	59.520
IMMSI	0,5500	-1,61%	17:35	0,5500	0,5690	310.158
IMPIANTI	0,770	-0,52%	11:33	0,770	0,770	2.310
IMPINJ INC	135,2500	0,56%	27/05/2026	135,2500	135,2500	0
INCYTE	84,3000	0,86%	27/05/2026	84,3000	84,3000	0

INDEL B	20,30		16:56	20,30	20,30	7.349
INDITEX	52,9000	2,96%	27/05/2026	52,9000	52,9000	0
Indra Sistemas	54,5000	4,49%	14:07	52,5000	54,5000	4.878
INDUS HOLDING	31,0500	-0,64%	27/05/2026	31,0500	31,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,35	2,42%	17:35	6,15	6,35	50.317
INDUSTRIE DE NORA	7,9050	0,76%	17:35	7,8300	8,2200	3.129.201
Industrivarden	46,3800	-2,95%	27/05/2026	46,3800	46,3800	0
Indutrade	19,4000	-0,92%	27/05/2026	19,4000	19,4000	0
INFINEON TECHNOLOGIES	76,6200	-0,94%	17:28	75,7000	79,7300	314.209
ING GROEP	26,8800	0,04%	16:51	26,7600	26,9100	12.553
INIZIATIVE BRESCIANE	11,6	-1,69%	15:03	11,6	11,6	4.246
INNODATA INC	76,9000	-8,67%	17:35	75,7000	83,5000	74.966
INNOVATEC	0,1892	8,11%	17:27	0,1780	0,2035	300.092
INSIGHT ENTERPRISES INC	89,0000	1,71%	27/05/2026	89,0000	89,0000	0
Insulet Corp	125,5000	-5,78%	27/05/2026	125,5000	125,5000	0
INTEL	102,240	-3,22%	17:35	100,800	107,660	7.512.022
Interactive	68,9300	-4,50%	27/05/2026	68,9300	68,9300	0
Intercontinental	128,1000	-1,23%	27/05/2026	128,1000	128,1000	0
INTERCOS	12,2200	1,16%	17:35	12,0800	12,6600	1.707.886
INTERDIGITAL INC	227,800	0,35%	15:26	227,800	227,800	4.556
INTERNATIONAL CARE COMPANY	1,25	-2,34%	12:28	1,25	1,25	938
INTERNATIONAL CONSOLIDATED AIRLINES	4,9130	-1,66%	27/05/2026	4,9130	4,9130	0
International F&F	67,1000	2,91%	27/05/2026	67,1000	67,1000	0
International P	27,8000	2,21%	27/05/2026	27,8000	27,8000	0
INTERPUMP GROUP	36,400	1,39%	17:35	35,940	36,960	8.258.388
INTESA SANPAOLO	5,790	1,44%	17:35	5,737	5,832	276.771.232
INTRED	9,06	-1,09%	16:54	9,06	9,20	19.706
INTUIT	267,9500	1,19%	17:18	257,8000	269,2500	147.522
INTUITIVE SURGICAL	365,7500	-2,70%	17:35	365,7500	375,1000	17.117
Invesco Ltd	23,6200	-0,04%	27/05/2026	23,6200	23,6200	0

1 2 »