Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,9100	2,69%	14:31	1,8500	1,9760	93.464
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400	-3,88%	04/11/2026	1,2400	1,2400	930
IBERDROLA	22,9400	0,88%	15:38	22,7200	22,9400	3.759
IBM	227,5000	-0,33%	14:10	226,0000	228,5000	26.370
ICOP	25,3000	6,75%	15:39	23,9000	26,2000	323.861
IDEX Corp	205,2000	-3,75%	04/11/2026	205,2000	205,2000	0
IDEXX Lab	623,2000	3,21%	04/11/2026	611,6000	623,2000	16.203
IDNTT	3,04		04/11/2026	3,04	3,04	0
IES HOLDINGS INC	147,450	-27,47%	13:22	147,450	147,450	3.244
IGD	3,8300	-1,42%	15:41	3,8300	3,9300	591.754
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/11/2026	0,0005	0,0005	0
Illinois Tool W	261,5000	1,79%	04/11/2026	261,5000	261,5000	0
ILLUMINA	199,98	-4,29%	14:41	199,98	204,65	20.232
ILPRA	7,4000	1,37%	04/11/2026	7,1500	7,4000	39.960
IMMSI	0,5400		15:16	0,5330	0,5480	189.622
IMPIANTI	0,910	0,22%	15:03	0,910	0,910	1.365
IMPINJ INC	162,200	-3,37%	04/11/2026	162,200	162,200	0
INCYTE	107,5000	1,18%	04/11/2026	105,9000	107,5000	8.708
INDEL B	20,00		14:09	20,00	20,00	3.440

INDITEX	60,4800	7,20%	13:55	58,2000	60,7000	20.108
Indra Sistemas	60,6400	-4,47%	04/11/2026	60,4000	60,7000	18.435
INDUS HOLDING	36,0000	-0,41%	04/11/2026	36,0000	36,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,2000	3,33%	15:24	6,0000	6,2000	17.033
INDUSTRIE DE NORA	5,5700	-1,07%	15:41	5,5200	5,7200	2.395.441
Industrivarden	47,6600		04/11/2026	47,6600	47,6600	0
Indutrade	24,6400		04/11/2026	24,6400	24,6400	0
INFINEON TECHNOLOGIES	47,2350	-6,83%	15:38	47,2350	49,8400	288.595
ING GROEP	29,4100	0,68%	13:53	29,3300	29,4500	25.565
INIZIATIVE BRESCIANE	8,00	0,63%	11:22	8,00	8,00	5.600
INNODATA INC	36,400	-8,20%	15:30	36,400	38,950	28.176
INNOVATEC	0,2295	-1,08%	15:21	0,2210	0,2295	26.510
INSIGHT ENTERPRISES INC	155,0000	1,97%	04/11/2026	155,0000	155,0000	0
Insulet Corp	144,6500	3,80%	04/11/2026	133,7000	144,6500	5.786
INTEL	48,945	-4,89%	15:42	48,440	51,370	3.524.387
Interactive	69,0900	0,19%	04/11/2026	69,0500	70,3100	4.353
Intercontinental	154,8500	0,95%	04/11/2026	151,3500	154,8500	7.123
INTERCOS	12,9400	0,31%	15:43	12,9000	13,0800	724.359
INTERDIGITAL INC	279,2000	-0,32%	04/11/2026	279,2000	279,2000	0
INTERNATIONAL CARE COMPANY	1,0200	-2,86%	04/11/2026	1,0100	1,0300	8.415
INTERNATIONAL CONSOLIDATED AIRLINES	5,336	10,54%	11:01	5,324	5,336	23.981
International F&F	79,2200	-4,35%	04/11/2026	79,2200	79,8000	7.922
International P	32,0000	0,63%	04/11/2026	32,0000	32,0000	0
INTERPUMP GROUP	38,7000	1,15%	15:42	38,5600	39,2600	5.129.119
INTESA SANPAOLO	6,3330	0,81%	15:43	6,3050	6,3780	149.469.360
INTRED	8,62	0,47%	15:00	8,58	8,72	22.423
INTUIT	317,0000	-1,15%	15:40	316,7000	321,0500	22.924
INTUITIVE SURGICAL	428,000	-0,48%	15:23	425,000	432,000	17.970
Invesco Ltd	25,6300	1,67%	04/11/2026	25,6300	25,6300	0
Investment Lat	20,4400	1,49%	04/11/2026	20,4400	20,4400	0

1 2 »