Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,802	-0,99%	13:33	1,796	1,802	38.165
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200	-3,65%	23/09/2026	1,3200	1,3800	1.980
IBERDROLA	20,2800	0,75%	13:10	20,0700	20,2900	6.561
IBM	203,9500	-1,52%	13:58	203,1500	204,2000	95.474
ICOP	29,8000	3,11%	13:47	28,8000	29,9000	63.549
IDEX Corp	201,2000	2,29%	23/09/2026	201,2000	201,2000	0
IDEXX Lab	456,7000	0,18%	23/09/2026	456,7000	456,7000	0
IDNTT	3,1400	1,29%	23/09/2026	3,0800	3,1400	25.120
IES HOLDINGS INC	282,1000	1,29%	23/09/2026	282,1000	282,1000	0
IGD	3,6850	-0,41%	14:05	3,6550	3,7450	102.453
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		23/09/2026	0,0005	0,0005	0
Illinois Tool W	240,0000	2,04%	23/09/2026	240,0000	240,7000	7.200
ILLUMINA	227,3000	2,97%	11:21	226,0500	227,3000	1.811
ILPRA	8,10		11:46	8,10	8,10	4.860
IMMSI	0,5190	-0,95%	13:57	0,5190	0,5220	28.119
IMPIANTI	1,1500	9,00%	12:34	1,0600	1,1550	85.965
IMPINJ INC	154,0500	-5,23%	23/09/2026	154,0500	154,0500	0
INCYTE	109,5500	-1,48%	23/09/2026	109,5500	109,5500	0
INDEL B	18,30	0,27%	13:45	18,30	18,50	183

INDITEX	52,6200	-0,68%	09:00	52,6200	52,6200	1.316
Indra Sistemas	62,5400	1,79%	23/09/2026	61,4000	62,5400	938
INDUS HOLDING	39,000	3,59%	11:51	39,000	39,000	273
INDUSTRIE CHIMICHE FORESTALI	6,3500	-1,55%	13:18	6,3000	6,5500	122.042
INDUSTRIE DE NORA	6,0250	0,25%	14:01	5,9300	6,1500	2.521.887
Industrivarden	47,4200		23/09/2026	47,4200	47,4200	0
Indutrade	22,5600		23/09/2026	22,5600	22,5600	0
INFINEON TECHNOLOGIES	56,780	-2,20%	12:57	56,000	56,780	56.028
ING GROEP	31,5400	-0,94%	11:56	31,5400	31,5400	252
INIZIATIVE BRESCIANE	8,6000	-1,15%	13:35	8,2000	8,6000	11.382
INNODATA INC	61,50	1,15%	14:08	60,50	61,90	43.222
INNOVATEC	0,2710	-2,69%	13:10	0,2610	0,2750	122.331
INSIGHT ENTERPRISES INC	141,0000	3,68%	23/09/2026	141,0000	141,0000	0
Insulet Corp	120,8500	-1,67%	23/09/2026	120,8500	120,8500	0
INTEL	104,7400	-1,45%	14:08	103,7200	106,6200	2.382.984
Interactive	81,3300	3,62%	23/09/2026	81,3300	81,3300	0
Intercontinental	137,2000	2,73%	23/09/2026	134,5000	137,2000	549
INTERCOS	13,1800	-0,90%	14:02	13,1800	13,4600	905.873
INTERDIGITAL INC	290,6000	2,14%	23/09/2026	290,6000	290,6000	0
INTERNATIONAL CARE COMPANY	1,0700		23/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0440	-1,87%	23/09/2026	5,0440	5,0440	0
International F&F	75,2200	0,70%	23/09/2026	75,2200	75,2200	0
International P	31,6000	1,28%	23/09/2026	31,6000	31,6000	0
INTERPUMP GROUP	35,6400	0,17%	14:09	35,3600	35,9400	963.351
INTESA SANPAOLO	6,7450	0,57%	14:13	6,6710	6,7650	90.339.896
INTRED	8,7800	-0,45%	13:50	8,5600	8,7800	15.087
INTUIT	253,7000	0,28%	23/09/2026	252,8000	258,6000	23.340
INTUITIVE SURGICAL	347,1500	-1,20%	12:02	347,1500	348,5500	2.787
Invesco Ltd	26,9600	1,24%	23/09/2026	26,9600	26,9600	0
Investment Lat	18,6750	0,08%	23/09/2026	18,6750	18,6750	0

1 2 »