Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,135 -1,61% Ora17:18 2,050 2,170 89.926
I.CO.P. 30,2000 1,68% Ora17:35 29,3000 30,4000 326.725
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 2,29% Ora13:29 1,3400 1,3900 5.123
IBERDROLA 20,880 1,31% Ora17:23 20,620 20,880 5.809
IBM 215,9000 -5,33% Ora17:14 212,4500 230,7500 238.663
IDEX Corp 197,8000 1,23% Data18/06/2026 197,8000 197,8000 0
IDEXX Lab 475,90 -0,90% Ora13:13 475,90 475,90 952
IDNTT 3,08 -2,53% Ora17:35 3,00 3,12 90.840
IES HOLDINGS INC 617,000 0,16% Ora15:50 617,000 617,000 2.468
IGD 4,2400 -1,17% Ora17:35 4,2000 4,2800 459.333
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data18/06/2026 0,0005 0,0005 0
Illinois Tool W 233,9000 0,99% Data18/06/2026 233,9000 233,9000 0
ILLUMINA 144,520 3,10% Ora11:22 144,520 144,720 434
ILPRA 7,45 1,36% Ora11:08 7,40 7,45 8.910
IMMSI 0,4955 -0,70% Ora17:35 0,4920 0,5030 119.071
IMPIANTI 0,9500 Data18/06/2026 0,9500 0,9500 0
IMPINJ INC 110,9000 0,32% Data18/06/2026 110,9000 110,9000 0
INCYTE 83,9800 -2,69% Data18/06/2026 83,9800 83,9800 0
INDEL B 19,25 -0,52% Ora17:35 19,25 19,25 6.468
INDITEX 56,1800 -0,46% Data18/06/2026 56,1800 56,1800 0
Indra Sistemas 53,700 -4,75% Ora15:58 53,400 56,380 59.443
INDUS HOLDING 27,8000 -1,42% Data18/06/2026 27,8000 27,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,2500 -0,79% Ora17:35 6,2000 6,4000 56.573
INDUSTRIE DE NORA 7,2900 0,34% Ora17:35 7,1800 7,3750 575.529
Industrivarden 47,1900 0,64% Data18/06/2026 47,1900 47,1900 0
Indutrade 17,7600 -1,33% Data18/06/2026 17,7600 17,7600 0
INFINEON TECHNOLOGIES 82,3500 6,95% Ora17:28 78,1500 82,8000 343.199
ING GROEP 27,5500 1,03% Ora14:57 27,2900 27,5500 54.163
INIZIATIVE BRESCIANE 10,7 0,94% Ora17:18 10,6 10,8 17.270
INNODATA INC 81,90 -9,70% Ora17:23 81,90 91,30 112.713
INNOVATEC 0,1870 -1,48% Ora17:39 0,1870 0,1964 74.117
INSIGHT ENTERPRISES INC 91,5000 -2,14% Data18/06/2026 91,5000 91,5000 0
Insulet Corp 126,5500 -0,94% Data18/06/2026 126,5500 126,5500 0
INTEL 114,640 9,60% Ora17:35 111,200 117,920 12.241.325
Interactive 84,000 2,51% Ora15:37 84,000 84,000 672
Intercontinental 116,3000 -3,49% Data18/06/2026 116,3000 116,3000 0
INTERCOS 12,9200 3,03% Ora17:35 12,2600 13,0600 1.083.474
INTERDIGITAL INC 256,5000 2,11% Data18/06/2026 256,5000 256,5000 0
INTERNATIONAL CARE COMPANY 1,2000 Data18/06/2026 1,2000 1,2000 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,3320 1,95% Data18/06/2026 5,3320 5,3320 0
International F&F 67,1800 0,90% Data18/06/2026 67,1800 67,1800 0
International P 32,8000 3,80% Data18/06/2026 32,8000 32,8000 0
INTERPUMP GROUP 35,2400 -1,62% Ora17:35 34,6800 35,7400 11.713.650
INTESA SANPAOLO 6,152 0,69% Ora17:39 6,069 6,170 552.768.960
INTRED 9,2400 4,52% Ora17:35 9,2000 9,3600 504.862
INTUIT 233,2000 -3,91% Ora16:50 227,2500 235,2500 181.066
INTUITIVE SURGICAL 353,9000 -1,08% Ora17:10 351,3500 355,0000 2.117
Invesco Ltd 24,8700 -2,36% Data18/06/2026 24,8700 24,8700 0
Investment Lat 17,7600 2,72% Data18/06/2026 17,7600 17,7600 0