Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8780	3,53%	11:13	1,8420	1,8840	13.717
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400	2,48%	11:02	1,1900	1,2400	17.273
IBERDROLA	21,920	-0,72%	10:40	21,920	21,940	4.582
IBM	222,9000	-0,65%	10:22	222,9000	223,8500	74.470
ICOP	25,3000	4,55%	11:01	24,5000	25,3000	78.093
IDEX Corp	210,0000	1,55%	27/10/2026	210,0000	210,0000	0
IDEXX Lab	504,8000	-0,83%	27/10/2026	504,8000	504,8000	0
IDNTT	3,0400		27/10/2026	3,0400	3,0400	0
IES HOLDINGS INC	208,8000	6,61%	27/10/2026	208,8000	208,8000	0
IGD	3,7300	1,08%	11:09	3,7000	3,7600	387.400
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		27/10/2026	0,0005	0,0005	0
Illinois Tool W	247,8000	0,08%	27/10/2026	247,8000	247,8000	0
ILLUMINA	252,6000	0,32%	09:04	252,6000	252,6000	253
ILPRA	8,1500	-1,81%	27/10/2026	8,0500	8,2000	14.670
IMMSI	0,5280		10:21	0,5230	0,5280	6.706
IMPIANTI	0,9480	1,94%	27/10/2026	0,9480	0,9480	1.422
IMPINJ INC	159,2500	1,99%	27/10/2026	159,2500	159,2500	0
INCYTE	104,2000	3,02%	27/10/2026	104,2000	104,2000	0
INDEL B	19,7500	0,77%	27/10/2026	19,5000	19,7500	51.686

INDITEX	57,3600	0,31%	27/10/2026	57,1200	57,3600	11.472
Indra Sistemas	61,540	2,57%	10:51	61,540	61,540	12.923
INDUS HOLDING	37,5000	-0,79%	27/10/2026	37,5000	37,5000	0
INDUSTRIE CHIMICHE FORESTALI	6,1500		09:04	6,1500	6,1500	30.750
INDUSTRIE DE NORA	5,6500	1,62%	11:16	5,5600	5,7100	651.157
Industrivarden	46,9400	3,32%	27/10/2026	46,9400	46,9400	0
Indutrade	22,8000	0,18%	27/10/2026	22,8000	22,8000	0
INFINEON TECHNOLOGIES	52,5000	-0,85%	10:09	52,2500	52,9000	45.533
ING GROEP	29,2200	0,90%	10:50	29,2150	29,2200	6.281
INIZIATIVE BRESCIANE	8,2500		27/10/2026	8,2500	8,2500	0
INNODATA INC	40,6000	2,01%	10:48	40,0000	40,6000	88.609
INNOVATEC	0,2310	-1,28%	10:54	0,2300	0,2340	2.006
INSIGHT ENTERPRISES INC	161,0000		27/10/2026	153,0000	161,0000	805
Insulet Corp	133,0000	0,53%	27/10/2026	133,0000	133,0000	0
INTEL	85,8700	1,86%	11:16	85,5000	86,2000	641.639
Interactive	74,1100	2,32%	27/10/2026	74,1100	74,1100	0
Intercontinental	141,2000	-1,71%	27/10/2026	141,2000	141,2000	0
INTERCOS	12,6000	0,16%	11:14	12,4200	12,8600	58.648
INTERDIGITAL INC	293,5000	-1,81%	27/10/2026	293,5000	293,5000	0
INTERNATIONAL CARE COMPANY	1,0500		27/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9100	0,06%	27/10/2026	4,9100	4,9100	0
International F&F	83,1200	-1,38%	27/10/2026	83,1200	83,1200	0
International P	30,0000	0,67%	27/10/2026	30,0000	30,0000	0
INTERPUMP GROUP	37,4000	2,07%	11:16	36,5200	37,5400	1.236.246
INTESA SANPAOLO	5,9660	-0,93%	11:17	5,9560	6,0480	41.363.564
INTRED	8,70		10:14	8,70	8,70	870
INTUIT	295,2000	0,24%	09:00	295,2000	295,2000	2.066
INTUITIVE SURGICAL	399,2000	-1,13%	27/10/2026	399,2000	404,9000	24.750
Invesco Ltd	25,9000	1,37%	27/10/2026	25,9000	25,9000	0
Investment Lat	19,5950	4,31%	27/10/2026	19,5950	19,5950	0

1 2 »