Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8740	4,34%	12/10/2026	1,7600	1,9180	129.859
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,32	0,76%	12/10/2026	1,32	1,32	990
IBERDROLA	21,6600	1,45%	12/10/2026	21,5200	21,7000	54.821
IBM	202,4000	0,02%	12/10/2026	201,4500	204,6500	138.442
ICOP	28,2000	1,44%	12/10/2026	27,5000	29,0000	251.121
IDEX Corp	210,6000	0,67%	12/10/2026	210,0000	219,4000	421
IDEXX Lab	468,8000	0,99%	12/10/2026	468,8000	468,8000	0
IDNTT	3,20	3,90%	12/10/2026	3,00	3,28	115.200
IES HOLDINGS INC	262,200	-2,09%	12/10/2026	262,200	264,300	262
IGD	3,7150	-0,13%	12/10/2026	3,6700	3,7150	117.517
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		12/10/2026	0,0005	0,0005	0
Illinois Tool W	239,4000	1,83%	12/10/2026	239,4000	239,4000	0
ILLUMINA	244,0000	1,39%	12/10/2026	242,0000	244,0000	51.240
ILPRA	8,45	1,81%	12/10/2026	8,45	8,45	5.070
IMMSI	0,5200		12/10/2026	0,5190	0,5230	73.926
IMPIANTI	0,984	4,46%	12/10/2026	0,960	1,015	20.664
IMPINJ INC	168,4000	0,72%	12/10/2026	168,4000	168,4000	0
INCYTE	101,0500	0,55%	12/10/2026	101,0500	101,0500	0
INDEL B	18,15		12/10/2026	18,15	18,15	2.723

INDITEX	53,9200	0,15%	12/10/2026	53,9200	53,9200	0
Indra Sistemas	61,740	3,59%	12/10/2026	61,200	61,740	6.174
INDUS HOLDING	37,1500	-1,72%	12/10/2026	37,1500	37,1500	0
INDUSTRIE CHIMICHE FORESTALI	6,10		12/10/2026	6,10	6,10	24.150
INDUSTRIE DE NORA	5,7600	0,09%	12/10/2026	5,7100	5,8450	2.303.153
Industrivarden	44,3100		12/10/2026	44,3100	44,3100	0
Indutrade	23,2000	0,26%	12/10/2026	23,2000	23,2000	0
INFINEON TECHNOLOGIES	57,3700	-2,38%	12/10/2026	56,9900	59,4800	151.055
ING GROEP	29,9950	0,98%	12/10/2026	29,8300	29,9950	103.033
INIZIATIVE BRESCIANE	7,75		12/10/2026	7,75	7,75	8.091
INNODATA INC	53,60	-1,83%	12/10/2026	53,60	55,20	268
INNOVATEC	0,2195	2,81%	12/10/2026	0,2115	0,2200	61.769
INSIGHT ENTERPRISES INC	149,0000	2,76%	12/10/2026	149,0000	149,0000	0
Insulet Corp	124,1500	2,99%	12/10/2026	124,1500	124,1500	0
INTEL	90,73	-4,21%	12/10/2026	90,27	93,49	3.826.628
Interactive	79,4300	1,35%	12/10/2026	79,4300	79,4300	0
Intercontinental	141,1000	0,71%	12/10/2026	140,4000	141,1000	141
INTERCOS	12,0200	0,84%	12/10/2026	11,8000	12,0600	460.138
INTERDIGITAL INC	297,2000	0,61%	12/10/2026	297,2000	297,2000	0
INTERNATIONAL CARE COMPANY	1,1000	11,68%	12/10/2026	0,9900	1,1000	21.450
INTERNATIONAL CONSOLIDATED AIRLINES	4,969	0,34%	12/10/2026	4,969	4,985	40
International F&F	76,0800	1,01%	12/10/2026	76,0800	76,0800	0
International P	28,8000	1,41%	12/10/2026	28,8000	28,8000	0
INTERPUMP GROUP	35,7000	-1,33%	12/10/2026	35,6200	36,7400	2.836.972
INTESA SANPAOLO	6,184	1,11%	12/10/2026	6,159	6,223	177.636.946
INTRED	8,8800		12/10/2026	8,8600	8,8800	5.994
INTUIT	274,9500	1,01%	12/10/2026	272,0000	276,3000	77.536
INTUITIVE SURGICAL	382,0000	0,92%	12/10/2026	377,7000	382,0000	7.258
Invesco Ltd	26,1900	-0,72%	12/10/2026	26,1900	26,1900	0
Investment Lat	18,1200	0,25%	12/10/2026	18,1200	18,1200	0

1 2 »