Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1750 -0,68% Ora11:16 2,1650 2,2100 9.619
I.CO.P. 29,6000 -1,00% Ora12:00 29,6000 30,4000 230.450
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 3,08% Data16/06/2026 1,3000 1,3400 4.020
IBERDROLA 20,5300 -0,24% Ora12:10 20,4500 20,5300 5.660
IBM 232,5000 -0,21% Ora14:33 232,5000 233,8500 2.564
IDEX Corp 193,3000 1,36% Data16/06/2026 193,3000 193,3000 0
IDEXX Lab 492,4000 0,43% Data16/06/2026 492,4000 492,4000 0
IDNTT 3,1200 -1,27% Ora12:44 3,1200 3,2400 31.840
IES HOLDINGS INC 616,000 -0,10% Ora13:56 616,000 629,200 4.981
IGD 4,3000 -2,27% Ora14:19 4,3000 4,4600 180.118
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data16/06/2026 0,0005 0,0005 0
Illinois Tool W 227,300 1,16% Ora09:53 227,300 228,300 22.563
ILLUMINA 143,6000 0,83% Data16/06/2026 143,6000 143,6000 0
ILPRA 7,35 Ora11:44 7,35 7,35 8.820
IMMSI 0,497 -2,74% Ora14:36 0,497 0,508 145.505
IMPIANTI 0,9600 -3,03% Data16/06/2026 0,9480 0,9700 25.920
IMPINJ INC 113,8500 -5,16% Data16/06/2026 113,8500 113,8500 0
INCYTE 86,3600 -2,97% Data16/06/2026 86,3600 86,3600 0
INDEL B 19,30 -0,26% Ora12:13 19,15 19,30 11.486
INDITEX 56,020 -1,02% Ora11:30 56,020 56,020 560
Indra Sistemas 56,380 1,22% Ora12:02 55,800 56,380 5.073
INDUS HOLDING 28,0000 -0,36% Data16/06/2026 28,0000 28,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,20 Ora12:23 6,20 6,35 111.021
INDUSTRIE DE NORA 7,2700 -2,74% Ora14:38 7,2450 7,5200 423.799
Industrivarden 48,1100 0,97% Data16/06/2026 48,1100 48,1100 0
Indutrade 18,1300 -0,60% Data16/06/2026 18,1300 18,1300 0
INFINEON TECHNOLOGIES 78,4300 -1,38% Ora14:37 78,4000 79,5700 38.679
ING GROEP 27,1300 1,16% Ora14:30 26,8800 27,1300 1.569
INIZIATIVE BRESCIANE 10,8 -1,82% Ora14:39 10,8 10,8 2.700
INNODATA INC 92,2 -1,50% Ora14:38 92,2 94,7 5.273
INNOVATEC 0,1898 Ora14:32 0,1870 0,1898 6.652
INSIGHT ENTERPRISES INC 95,0000 -2,56% Data16/06/2026 95,0000 95,0000 0
Insulet Corp 127,1500 -1,32% Data16/06/2026 127,1500 127,1500 0
INTEL 104,7000 1,37% Ora14:44 103,5400 106,2400 2.074.267
Interactive 80,710 1,09% Ora14:31 80,610 80,710 87.469
Intercontinental 121,0500 -0,78% Data16/06/2026 121,0500 121,0500 0
INTERCOS 12,6000 -0,16% Ora14:43 12,4000 12,7000 400.327
INTERDIGITAL INC 252,9000 0,92% Data16/06/2026 252,9000 254,8000 3.541
INTERNATIONAL CARE COMPANY 1,20 1,69% Ora10:08 1,20 1,20 2.700
INTERNATIONAL CONSOLIDATED AIRLINES 5,232 1,28% Ora12:08 5,232 5,232 277
International F&F 67,0200 -1,70% Data16/06/2026 67,0200 67,0200 0
International P 31,6000 -1,86% Data16/06/2026 31,6000 31,6000 0
INTERPUMP GROUP 35,8200 -0,17% Ora14:44 35,5000 36,1000 1.731.065
INTESA SANPAOLO 6,0860 0,50% Ora14:45 5,9970 6,0890 210.030.720
INTRED 8,8600 -0,67% Ora10:51 8,8000 8,9200 10.991
INTUIT 241,2000 -0,10% Ora12:32 241,2000 243,7000 32.656
INTUITIVE SURGICAL 361,6000 0,67% Ora13:37 361,6000 361,6000 362
Invesco Ltd 25,1300 -0,63% Data16/06/2026 24,8500 25,1300 3.116
Investment Lat 17,7550 3,83% Data16/06/2026 17,7550 17,7550 0