Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3500	-2,29%	14:37	2,3100	2,4150	32.927
I.CO.P.	32,0000	8,84%	15:46	29,4000	32,5000	445.000
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,35		14:42	1,35	1,35	1.013
IAC INC	38,5000	-0,26%	01/06/2026	37,5900	38,5000	7.007
IBERDROLA	19,440	0,41%	15:29	19,440	19,580	10.703
IBM	272,9000	-1,37%	16:03	263,9000	280,0000	589.736
IDEX Corp	178,2000	-2,14%	01/06/2026	178,2000	178,2000	0
IDEXX Lab	485,9000	0,35%	01/06/2026	485,9000	485,9000	0
IDNTT	3,08	-1,91%	16:01	3,08	3,08	3.080
IES HOLDINGS INC	575,200	0,14%	01/06/2026	575,200	575,200	0
IGD	4,3400	-1,70%	15:55	4,3400	4,5600	68.845
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		01/06/2026	0,0005	0,0005	0
Illinois Tool W	209,1000	-2,15%	01/06/2026	209,1000	211,9000	11.501
ILLUMINA	139,8400	-0,55%	15:30	139,8400	142,5200	3.257
ILPRA	7,3000	1,39%	14:34	7,2000	7,3000	47.940
IMMSI	0,5400	-0,55%	15:23	0,5390	0,5470	72.095
IMPIANTI	1,1650	-0,43%	15:52	1,1100	1,3500	470.895
IMPINJ INC	122,3500	-1,61%	14:06	116,3500	122,3500	239
INCYTE	81,9000	-1,68%	01/06/2026	81,5000	81,9000	819

INDEL B	19,80	-1,00%	10:41	19,80	19,80	6.930
INDITEX	52,4600	-3,28%	01/06/2026	52,4600	53,3800	22.453
Indra Sistemas	55,520	-2,08%	14:33	55,520	55,520	3.997
INDUS HOLDING	29,2000	-3,31%	01/06/2026	29,2000	29,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,4000	0,79%	15:29	6,2500	6,4000	2.633
INDUSTRIE DE NORA	7,4500	1,43%	16:05	7,3000	7,4800	525.819
Industrivarden	45,3900	-2,91%	01/06/2026	45,3900	45,3900	0
Indutrade	19,6600	-1,99%	01/06/2026	19,6600	19,6600	0
INFINEON TECHNOLOGIES	86,2300	6,96%	16:01	83,2500	88,5900	348.324
ING GROEP	26,6900	1,29%	13:47	26,5900	26,6900	825
INIZIATIVE BRESCIANE	11,6000	1,75%	01/06/2026	11,6000	11,6000	2.181
INNODATA INC	98,00	2,62%	15:45	95,50	98,00	6.598
INNOVATEC	0,1800	-1,64%	16:02	0,1780	0,1838	45.392
INSIGHT ENTERPRISES INC	102,0	36,00%	12:28	101,0	102,0	8.130
Insulet Corp	126,000	1,04%	15:28	126,000	126,000	3.150
INTEL	92,00	-5,20%	16:07	89,71	93,48	5.705.997
Interactive	77,270	8,53%	15:34	76,000	77,270	6.402
Intercontinental	125,3000	-1,42%	01/06/2026	125,3000	125,3000	0
INTERCOS	11,8600	0,17%	16:03	11,7600	12,0200	96.209
INTERDIGITAL INC	219,2000	1,48%	01/06/2026	219,2000	226,9000	18.194
INTERNATIONAL CARE COMPANY	1,2200		01/06/2026	1,2200	1,2200	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8440	0,64%	01/06/2026	4,8050	4,9180	2.519
International F&F	63,9200	-5,75%	01/06/2026	63,9200	63,9200	0
International P	29,20	3,55%	11:49	29,00	29,20	8.301
INTERPUMP GROUP	34,7800	0,81%	16:07	34,5000	35,1600	1.082.757
INTESA SANPAOLO	5,7430	0,86%	16:08	5,7150	5,7920	83.584.944
INTRED	9,10	0,66%	13:52	8,86	9,18	24.655
INTUIT	276,5000	-10,71%	16:06	276,5000	303,8000	143.275
INTUITIVE SURGICAL	342,2000	-5,38%	15:58	342,2000	355,7500	14.402
Invesco Ltd	24,0100	-2,00%	01/06/2026	23,9300	24,0100	4.802

1 2 »