Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,000 0,50% Ora17:35 1,974 2,020 43.431
I.CO.P. 28,4000 -2,07% Ora17:35 27,6000 28,8000 982.625
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2100 0,83% Ora15:52 1,2100 1,2200 2.730
IBERDROLA 20,5400 -0,39% Ora17:12 20,5400 22,7000 4.665
IBM 192,7200 -2,85% Ora17:35 191,5000 197,7600 334.236
IDEX Corp 202,8000 Data30/07/2026 202,8000 202,8000 0
IDEXX Lab 504,8000 -0,16% Ora09:37 504,8000 504,8000 505
IDNTT 3,26 1,24% Ora17:29 3,22 3,26 38.700
IES HOLDINGS INC 486,1000 8,82% Data30/07/2026 486,1000 486,1000 0
IGD 4,2600 2,65% Ora17:35 4,1500 4,2600 210.065
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data30/07/2026 0,0005 0,0005 0
Illinois Tool W 250,000 -3,70% Ora15:43 250,000 255,100 3.816
ILLUMINA 172,2800 1,50% Data30/07/2026 172,2800 172,2800 0
ILPRA 7,55 0,67% Ora13:14 7,20 7,55 52.800
IMMSI 0,541 2,66% Ora17:35 0,522 0,543 426.033
IMPIANTI 0,880 -1,12% Ora17:35 0,860 0,890 13.167
IMPINJ INC 122,5500 4,56% Data30/07/2026 122,5500 122,5500 0
INCYTE 106,500 -4,23% Data30/07/2026 106,500 106,500 0
INDEL B 19,2500 -0,26% Ora09:22 19,2500 19,2500 9.875
INDITEX 57,000 2,33% Ora11:57 57,000 57,000 855
Indra Sistemas 54,4000 Ora13:59 50,7200 54,4000 3.135
INDUS HOLDING 30,1500 1,17% Data30/07/2026 30,1500 30,1500 0
INDUSTRIE CHIMICHE FORESTALI 5,95 0,85% Ora17:35 5,85 5,95 125.182
INDUSTRIE DE NORA 6,1750 5,29% Ora17:35 5,7350 6,4200 7.148.420
Industrivarden 47,2100 1,22% Data30/07/2026 47,2100 47,2100 0
Indutrade 22,8000 4,88% Data30/07/2026 22,8000 22,8000 0
INFINEON TECHNOLOGIES 60,0400 9,98% Ora17:27 53,7000 60,3400 191.199
ING GROEP 30,3000 4,77% Ora17:03 25,9450 30,3600 28.094
INIZIATIVE BRESCIANE 7,55 -1,31% Ora17:23 7,25 7,80 31.415
INNODATA INC 50,90 5,06% Ora17:35 48,55 51,20 13.472
INNOVATEC 0,1988 0,51% Ora17:35 0,1936 0,1988 15.984
INSIGHT ENTERPRISES INC 111,0000 0,91% Data30/07/2026 111,0000 111,0000 0
Insulet Corp 142,1500 -4,50% Data30/07/2026 142,1500 142,1500 0
INTEL 80,410 9,97% Ora17:35 69,700 81,600 5.328.327
Interactive 75,910 -1,59% Ora15:32 75,910 75,910 7.591
Intercontinental 131,7500 -2,77% Data30/07/2026 131,7500 131,7500 0
INTERCOS 13,7000 4,58% Ora17:35 13,0800 13,7000 1.564.149
INTERDIGITAL INC 233,800 3,91% Ora14:30 233,800 233,800 3.273
INTERNATIONAL CARE COMPANY 1,1300 Data30/07/2026 1,1300 1,1300 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1340 1,46% Data30/07/2026 5,1340 5,1340 0
International F&F 68,4600 -0,23% Data30/07/2026 68,4600 68,4600 0
International P 37,4000 -0,53% Data30/07/2026 37,4000 37,4000 0
INTERPUMP GROUP 35,0400 1,68% Ora17:39 34,4000 35,6400 6.356.164
INTESA SANPAOLO 6,514 0,93% Ora17:38 6,404 6,514 285.400.224
INTRED 9,0200 Ora17:35 8,9000 9,0600 85.658
INTUIT 268,8500 -7,15% Ora17:35 264,7500 293,2500 114.456
INTUITIVE SURGICAL 303,4500 -2,85% Data30/07/2026 303,4500 303,4500 0
Invesco Ltd 24,9500 0,81% Data30/07/2026 24,9500 24,9500 0
Investment Lat 18,1350 4,61% Data30/07/2026 18,1350 18,1350 0