Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8340	-0,33%	14/09/2026	1,8000	1,8340	1.935
I.CO.P.	27,5000	1,10%	12:11	27,3000	28,0000	58.635
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3600	3,03%	14/09/2026	1,3600	1,3600	3.060
IBERDROLA	19,7600	-2,03%	14/09/2026	19,7350	19,9350	24.996
IBM	212,6000	-0,72%	12:06	212,3500	213,8500	77.390
IDEX Corp	191,6000	-1,03%	14/09/2026	191,6000	191,6000	0
IDEXX Lab	438,2000	1,32%	14/09/2026	438,2000	438,2000	0
IDNTT	3,0800		14/09/2026	3,0800	3,0800	0
IES HOLDINGS INC	280,9000	-4,65%	14/09/2026	280,9000	280,9000	0
IGD	3,6400	-1,22%	12:14	3,6150	3,6850	29.073
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/09/2026	0,0005	0,0005	0
Illinois Tool W	232,3000	0,82%	14/09/2026	232,3000	232,3000	0
ILLUMINA	181,2200	-0,70%	09:30	181,2200	181,2200	362
ILPRA	7,50	0,67%	10:56	7,50	7,50	9.000
IMMSI	0,5190	0,78%	11:59	0,5140	0,5190	9.911
IMPIANTI	0,9500		14/09/2026	0,9500	0,9500	0
IMPINJ INC	151,2000	-2,61%	14/09/2026	151,2000	151,2000	0
INCYTE	106,1500	0,90%	14/09/2026	106,1500	106,1500	0
INDEL B	18,6000		10:09	18,6000	18,7000	12.460

INDITEX	53,9600	-0,15%	14/09/2026	53,8600	54,0600	2.104
Indra Sistemas	60,3400	2,10%	14/09/2026	60,3400	60,3400	0
INDUS HOLDING	38,2000	1,06%	14/09/2026	38,2000	38,2000	0
INDUSTRIE CHIMICHE FORESTALI	6,50	-0,76%	10:48	6,50	6,50	6.500
INDUSTRIE DE NORA	6,3950	-0,47%	12:14	6,3750	6,4500	194.337
Industrivarden	44,9900	-1,98%	14/09/2026	44,9900	44,9900	0
Indutrade	21,3400	-3,09%	14/09/2026	21,3400	21,3400	0
INFINEON TECHNOLOGIES	54,3800	0,89%	11:59	53,4200	54,7000	43.411
ING GROEP	31,4600	-1,19%	09:13	31,4600	31,5000	3.181
INIZIATIVE BRESCIANE	7,9500	-3,64%	14/09/2026	7,9500	8,1000	7.457
INNODATA INC	46,80	1,74%	11:27	46,80	46,80	234
INNOVATEC	0,2700	-3,23%	11:54	0,2700	0,2790	68.896
INSIGHT ENTERPRISES INC	147,0	7,30%	11:39	147,0	147,0	3.675
Insulet Corp	117,8500	3,88%	14/09/2026	115,7500	117,8500	17.442
INTEL	85,3600	0,61%	12:18	83,8500	85,5500	918.162
Interactive	77,4800	-1,92%	14/09/2026	77,4800	77,4800	0
Intercontinental	136,5500	0,52%	14/09/2026	136,5500	136,5500	0
INTERCOS	12,5600	-0,16%	12:15	12,4600	12,6200	262.574
INTERDIGITAL INC	294,0000	-3,70%	14/09/2026	294,0000	294,0000	0
INTERNATIONAL CARE COMPANY	1,0700		14/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8820	-2,09%	14/09/2026	4,8820	4,8820	0
International F&F	72,3400	0,14%	14/09/2026	72,3400	72,3400	0
International P	29,8000	0,68%	14/09/2026	29,8000	29,8000	0
INTERPUMP GROUP	33,8200	-0,29%	12:11	33,6400	34,1000	1.263.963
INTESA SANPAOLO	6,6930	-0,27%	12:15	6,5620	6,7010	105.972.544
INTRED	9,00	-0,22%	11:07	9,00	9,00	180
INTUIT	290,3000	-1,12%	11:46	290,3000	292,6500	3.217
INTUITIVE SURGICAL	325,1500	0,31%	11:55	325,1500	325,1500	975
Invesco Ltd	27,1700	-3,07%	14/09/2026	27,1700	27,2900	1.902
Investment Lat	17,9800	-2,65%	14/09/2026	17,9800	17,9800	0

1 2 »