Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0600 1,48% Ora17:35 2,0100 2,0600 35.119
I.CO.P. 27,10 -2,52% Ora17:25 26,90 27,50 331.900
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,29 -0,77% Ora14:46 1,28 1,29 3.848
IBERDROLA 21,1900 0,90% Ora16:52 21,1900 21,3300 32.301
IBM 183,660 -1,25% Ora17:26 183,660 189,800 870.583
IDEX Corp 198,3000 -0,60% Data17/07/2026 198,3000 198,3000 0
IDEXX Lab 492,4 -0,42% Ora09:58 492,4 492,4 492
IDNTT 3,08 3,36% Ora17:12 3,00 3,16 95.520
IES HOLDINGS INC 531,000 -4,43% Ora13:21 531,000 531,000 1.062
IGD 4,1450 -0,72% Ora17:35 4,1200 4,2700 182.914
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/07/2026 0,0005 0,0005 0
Illinois Tool W 246,700 1,98% Ora12:27 246,700 246,900 11.352
ILLUMINA 167,320 -2,13% Ora15:05 167,320 167,480 36.327
ILPRA 7,0500 Ora15:30 7,0000 7,0500 16.860
IMMSI 0,5260 0,96% Ora17:35 0,5170 0,5260 46.216
IMPIANTI 0,8860 -3,49% Ora17:14 0,8860 0,9100 5.400
IMPINJ INC 119,8000 -3,15% Data17/07/2026 119,8000 119,8000 0
INCYTE 102,500 0,29% Ora15:34 102,500 102,500 410
INDEL B 19,50 Ora16:38 19,50 19,55 46.981
INDITEX 53,7600 -0,33% Data17/07/2026 53,7600 53,7600 0
Indra Sistemas 49,0400 -2,39% Data17/07/2026 49,0400 49,0400 0
INDUS HOLDING 27,5500 0,18% Data17/07/2026 27,5500 27,5500 0
INDUSTRIE CHIMICHE FORESTALI 5,9500 -2,46% Ora17:35 5,9500 6,0500 79.435
INDUSTRIE DE NORA 6,4650 -2,49% Ora17:35 6,3650 6,5100 2.510.946
Industrivarden 46,8500 -2,78% Data17/07/2026 46,8500 46,8500 0
Indutrade 22,7800 10,37% Ora09:00 22,7800 22,7800 911
INFINEON TECHNOLOGIES 62,7500 -2,59% Ora17:35 60,6500 63,9500 254.316
ING GROEP 28,2500 -1,29% Ora16:58 28,0000 28,5200 34.196
INIZIATIVE BRESCIANE 9,10 -2,15% Ora15:56 9,10 9,30 16.674
INNODATA INC 52,6000 -2,05% Ora17:35 50,5000 52,9000 27.542
INNOVATEC 0,1940 -2,61% Ora17:35 0,1926 0,1962 44.444
INSIGHT ENTERPRISES INC 100,0000 -1,96% Data17/07/2026 100,0000 100,0000 0
Insulet Corp 142,700 2,40% Ora13:10 142,700 142,700 143
INTEL 81,830 -5,42% Ora17:35 78,500 83,830 8.057.255
Interactive 79,810 -6,55% Ora10:00 79,810 79,810 20.751
Intercontinental 124,8000 6,94% Ora15:11 124,8000 125,0000 3.496
INTERCOS 13,3600 0,91% Ora17:35 13,1200 13,5200 1.227.572
INTERDIGITAL INC 228,3000 -2,23% Data17/07/2026 228,3000 228,3000 0
INTERNATIONAL CARE COMPANY 1,1200 Data17/07/2026 1,1200 1,1200 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,2600 3,91% Data17/07/2026 5,2600 5,2600 0
International F&F 68,9600 2,44% Data17/07/2026 68,9600 68,9600 0
International P 33,0000 Data17/07/2026 33,0000 33,0000 0
INTERPUMP GROUP 35,900 -0,06% Ora17:35 35,180 35,920 6.229.411
INTESA SANPAOLO 6,282 -1,72% Ora17:36 6,224 6,370 430.849.824
INTRED 9,1600 -2,35% Ora17:35 9,1600 9,2200 8.597
INTUIT 254,5500 2,17% Ora17:35 253,6500 263,3000 80.587
INTUITIVE SURGICAL 307,2000 -12,30% Ora17:35 307,0000 319,7000 160.223
Invesco Ltd 25,380 -1,44% Ora10:01 25,380 25,380 203
Investment Lat 18,7050 3,14% Data17/07/2026 18,7050 18,7050 0