Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7700	0,57%	01/10/2026	1,7700	1,8200	38.575
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,25	-1,57%	01/10/2026	1,25	1,25	1.875
IBERDROLA	20,690	0,53%	01/10/2026	20,560	20,690	1.593
IBM	200,2000	2,92%	01/10/2026	193,7600	206,9000	520.520
ICOP	29,7000	1,71%	01/10/2026	29,0000	30,0000	321.710
IDEX Corp	202,4000		01/10/2026	202,4000	202,4000	0
IDEXX Lab	462,80	0,19%	01/10/2026	462,80	478,70	2.314
IDNTT	3,1000	-1,90%	01/10/2026	3,1000	3,1800	27.900
IES HOLDINGS INC	290,5000	3,01%	01/10/2026	290,5000	290,5000	0
IGD	3,7300	-0,53%	01/10/2026	3,6500	3,7600	251.081
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		01/10/2026	0,0005	0,0005	0
Illinois Tool W	228,800	-1,25%	01/10/2026	228,800	230,100	3.203
ILLUMINA	241,1000	-1,47%	01/10/2026	241,0000	243,2500	100.057
ILPRA	8,5500		01/10/2026	8,5500	8,5500	0
IMMSI	0,5080	-0,39%	01/10/2026	0,5050	0,5170	74.227
IMPIANTI	0,982	-1,80%	01/10/2026	0,980	0,992	33.879
IMPINJ INC	161,700	1,63%	01/10/2026	161,700	161,700	45.923
INCYTE	106,250	-2,57%	01/10/2026	106,250	108,450	2.656
INDEL B	18,2500	-0,82%	01/10/2026	18,1500	18,2500	9.454

INDITEX	53,180	-1,41%	01/10/2026	53,180	53,500	691
Indra Sistemas	59,1600	1,75%	01/10/2026	59,1600	59,1600	0
INDUS HOLDING	40,00	-2,44%	01/10/2026	40,00	40,85	27.120
INDUSTRIE CHIMICHE FORESTALI	6,0000	-1,64%	01/10/2026	5,9500	6,1000	175.440
INDUSTRIE DE NORA	5,8600	-2,66%	01/10/2026	5,8600	6,0700	2.727.197
Industrivarden	47,2700	-0,02%	01/10/2026	47,2700	47,2700	0
Indutrade	22,5400		01/10/2026	22,5400	22,5400	0
INFINEON TECHNOLOGIES	59,5400	0,49%	01/10/2026	59,3100	61,4000	130.452
ING GROEP	30,3450	-3,79%	01/10/2026	30,2700	30,8800	95.314
INIZIATIVE BRESCIANE	7,8000	0,65%	01/10/2026	7,5500	7,8000	11.474
INNODATA INC	58,20	1,22%	01/10/2026	57,90	59,00	4.772
INNOVATEC	0,2415	-7,65%	01/10/2026	0,2310	0,2500	381.339
INSIGHT ENTERPRISES INC	141,0000	2,92%	01/10/2026	141,0000	141,0000	0
Insulet Corp	115,2000	-0,82%	01/10/2026	115,2000	115,2000	0
INTEL	105,960	1,11%	01/10/2026	104,100	109,140	6.271.243
Interactive	74,940	-1,50%	01/10/2026	74,940	75,620	7.269
Intercontinental	134,6000	-0,19%	01/10/2026	134,6000	134,6000	0
INTERCOS	12,4000	-4,91%	01/10/2026	12,4000	12,8800	1.787.472
INTERDIGITAL INC	299,3000	3,17%	01/10/2026	299,3000	299,3000	0
INTERNATIONAL CARE COMPANY	1,0700		01/10/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0980	-0,20%	01/10/2026	5,0980	5,0980	0
International F&F	72,9600	-1,94%	01/10/2026	72,9600	72,9600	0
International P	28,40	-3,40%	01/10/2026	28,40	28,40	5.282
INTERPUMP GROUP	35,360	-3,07%	01/10/2026	35,320	36,160	3.818.067
INTESA SANPAOLO	6,378	-4,02%	01/10/2026	6,378	6,622	542.454.104
INTRED	8,98	0,90%	01/10/2026	8,76	9,02	56.314
INTUIT	246,6500	1,56%	01/10/2026	242,2500	257,7500	90.521
INTUITIVE SURGICAL	358,6000	-0,47%	01/10/2026	358,0500	363,4000	13.268
Invesco Ltd	26,6000	-0,82%	01/10/2026	26,6000	26,6000	0
Investment Lat	17,8800		01/10/2026	17,8800	17,8800	0

1 2 »