Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3600	-1,67%	14:20	2,3550	2,3600	8.922
I.CO.P.	27,1000	2,65%	17:24	26,4000	27,2000	182.050
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,45		17:23	1,40	1,49	15.113
IAC INC	35,2500	1,64%	14/04/2026	35,2500	35,2500	0
IBERDROLA	19,905	-0,08%	17:07	19,855	19,985	67.877
IBM	207,4500	2,09%	15:47	204,1500	208,0500	30.016
IDEX Corp	174,3000	1,51%	14/04/2026	174,3000	174,3000	0
IDEXX Lab	493,5000	3,01%	14/04/2026	493,5000	493,5000	0
IDNTT	2,76	1,47%	13:57	2,70	2,76	10.860
IES HOLDINGS INC	455,4000	-0,02%	14/04/2026	455,4000	455,4000	0
IGD	4,3150	-0,23%	17:22	4,3150	4,3950	290.075
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		14/04/2026	0,0005	0,0005	0
Illinois Tool W	231,4000	1,18%	14/04/2026	231,4000	231,4000	0
ILLUMINA	109,7800	4,45%	14/04/2026	109,7800	109,7800	0
ILPRA	5,8500	-0,85%	16:43	5,7000	6,0000	108.510
IMMSI	0,4770	0,74%	17:28	0,4720	0,4835	185.663
IMPIANTI	0,836	1,95%	16:56	0,820	0,836	2.484
IMPINJ INC	89,860	-1,62%	15:30	89,860	89,860	899
INCYTE	83,100	4,45%	15:27	83,100	83,100	2.493

INDEL B	18,8000	-1,31%	17:19	18,7500	18,9000	17.944
INDITEX	52,9000	-0,34%	11:33	52,5800	52,9000	1.898
Indra Sistemas	52,2200	-2,47%	16:02	52,2200	57,4400	23.381
INDUS HOLDING	28,9500	4,51%	14/04/2026	28,9500	28,9500	0
INDUSTRIE CHIMICHE FORESTALI	6,00	-1,64%	14:46	5,95	6,00	9.392
INDUSTRIE DE NORA	5,9100	-0,42%	17:23	5,8800	5,9500	588.961
Industrivarden	40,0000	-6,83%	14/04/2026	40,0000	40,0000	0
Indutrade	20,3000	1,50%	14/04/2026	20,3000	20,3000	0
INFINEON TECHNOLOGIES	44,4400	0,23%	16:34	43,8850	45,2000	47.959
ING GROEP	25,1450	1,00%	17:22	24,9600	25,1450	74.730
INIZIATIVE BRESCIANE	11,8	-1,67%	16:24	11,7	11,9	17.873
INNODATA INC	35,9500	8,12%	16:17	35,1500	35,9500	9.617
INNOVATEC	0,1868	-1,48%	17:25	0,1812	0,1898	39.565
INSIGHT ENTERPRISES INC	63,0000	5,00%	14/04/2026	63,0000	63,0000	0
Insulet Corp	170,0500	-1,65%	10:15	162,4500	170,0500	6.650
INTEL	55,3900	4,00%	17:29	53,4200	55,7500	3.254.933
Interactive	64,5800	3,79%	14/04/2026	64,0300	64,5800	25.832
Intercontinental	138,5000	-0,18%	14/04/2026	138,5000	138,5000	0
INTERCOS	12,0200	-0,66%	17:29	11,9600	12,5800	366.185
INTERDIGITAL INC	297,3000	-1,59%	14:49	289,8000	297,3000	32.128
INTERNATIONAL CARE COMPANY	1,3000	-1,52%	14/04/2026	1,2800	1,3200	14.625
INTERNATIONAL CONSOLIDATED AIRLINES	4,5350	2,97%	14/04/2026	4,5350	4,5350	0
International F&F	63,2000	1,77%	14/04/2026	63,2000	63,2000	0
International P	31,2000	1,30%	14/04/2026	31,2000	31,2000	0
INTERPUMP GROUP	37,1400	-1,28%	17:29	37,0800	37,9000	5.805.234
INTESA SANPAOLO	5,7950	0,52%	17:29	5,7430	5,8000	162.902.496
INTRED	9,14	-0,22%	16:56	9,02	9,18	52.599
INTUIT	325,0000	3,60%	17:17	313,7000	325,0500	25.812
INTUITIVE SURGICAL	397,3000	0,11%	09:29	397,3000	397,3000	9.933
Invesco Ltd	20,9400	2,95%	14/04/2026	19,6000	21,6500	1.717

1 2 »