Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,992 Ora14:31 1,990 2,015 57.570
I.CO.P. 30,6000 2,00% Ora17:35 30,2000 31,4000 532.275
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2400 -1,59% Ora09:46 1,2400 1,2400 1.860
IBERDROLA 21,430 0,61% Ora13:38 21,000 23,400 53.123
IBM 184,100 -0,20% Ora17:35 183,900 186,140 312.033
IDEX Corp 194,1000 0,41% Data22/07/2026 194,1000 194,1000 0
IDEXX Lab 479,00 -1,92% Ora10:21 477,80 479,00 9.573
IDNTT 3,2000 1,91% Ora17:35 3,1000 3,2000 129.020
IES HOLDINGS INC 580,4000 4,05% Data22/07/2026 580,4000 580,4000 0
IGD 4,0600 -0,25% Ora17:38 4,0200 4,1400 227.214
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data22/07/2026 0,0005 0,0005 0
Illinois Tool W 239,8000 0,46% Data22/07/2026 239,8000 239,8000 0
ILLUMINA 167,080 1,17% Ora15:47 166,260 167,080 27.564
ILPRA 7,45 2,05% Ora17:26 7,40 7,45 17.820
IMMSI 0,520 2,77% Ora17:35 0,509 0,524 142.042
IMPIANTI 0,948 1,28% Ora17:27 0,920 0,950 12.672
IMPINJ INC 118,4500 -1,62% Data22/07/2026 118,4500 118,4500 0
INCYTE 102,8500 -0,68% Data22/07/2026 102,8500 102,8500 0
INDEL B 19,3500 Data22/07/2026 19,3500 19,3500 0
INDITEX 54,6200 1,04% Data22/07/2026 54,6200 54,6200 0
Indra Sistemas 52,480 3,72% Ora16:02 52,480 52,480 2.624
INDUS HOLDING 27,8000 0,54% Data22/07/2026 27,8000 27,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,00 Ora17:10 6,00 6,00 37.800
INDUSTRIE DE NORA 6,3400 -0,16% Ora17:35 6,2350 6,3700 1.010.397
Industrivarden 46,5000 1,11% Data22/07/2026 46,5000 46,5000 0
Indutrade 22,2200 -1,07% Data22/07/2026 22,2200 22,2200 0
INFINEON TECHNOLOGIES 68,9600 1,67% Ora16:51 66,3000 69,5100 56.186
ING GROEP 29,2600 0,90% Ora17:25 29,0250 29,3400 9.039
INIZIATIVE BRESCIANE 8,80 -2,22% Ora17:23 8,70 8,95 28.854
INNODATA INC 55,90 Ora17:29 54,40 55,90 1.492
INNOVATEC 0,1990 -0,10% Ora17:35 0,1900 0,1996 44.459
INSIGHT ENTERPRISES INC 102,0000 Data22/07/2026 102,0000 102,0000 0
Insulet Corp 141,6000 -1,50% Data22/07/2026 141,6000 141,6000 0
INTEL 92,81 1,75% Ora17:35 88,45 93,50 4.041.943
Interactive 82,110 0,81% Ora15:42 82,110 82,110 15.026
Intercontinental 122,200 -2,08% Ora12:05 120,700 122,200 10.230
INTERCOS 13,00 0,62% Ora17:35 12,84 13,14 624.189
INTERDIGITAL INC 230,4000 1,27% Data22/07/2026 230,4000 230,4000 0
INTERNATIONAL CARE COMPANY 1,1700 Data22/07/2026 1,1700 1,1700 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,3340 3,25% Data22/07/2026 5,3340 5,3340 0
International F&F 67,4000 -0,27% Data22/07/2026 67,4000 67,4000 0
International P 33,0000 3,12% Data22/07/2026 33,0000 33,0000 0
INTERPUMP GROUP 35,000 0,92% Ora17:35 34,160 35,100 4.455.735
INTESA SANPAOLO 6,451 1,32% Ora17:37 6,359 6,463 297.057.664
INTRED 9,02 -1,96% Ora17:35 8,92 9,24 103.608
INTUIT 253,0500 -0,55% Ora16:50 253,0500 257,0500 16.566
INTUITIVE SURGICAL 303,0000 -3,21% Ora17:35 303,0000 310,4000 8.526
Invesco Ltd 26,5100 0,30% Data22/07/2026 26,5100 26,5100 0
Investment Lat 17,1700 -2,05% Data22/07/2026 17,1700 17,1700 0