Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1700	-1,81%	31/03/2026	2,1700	2,2100	7.684
I.CO.P.	23,1000	1,32%	09:54	22,9000	23,1000	34.525
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100	4,80%	09:00	1,3100	1,3100	2.948
IAC INC	34,2100	-1,10%	31/03/2026	34,2100	34,2100	0
IBERDROLA	20,0000	0,91%	09:19	20,0000	20,0000	2.000

IBM	207,4000	-0,65%	31/03/2026	206,7000	208,6500	42.102
IDEX Corp	157,3500	1,55%	31/03/2026	157,3500	157,3500	0
IDEXX Lab	482,5000	-2,29%	31/03/2026	482,5000	482,5000	0
IDNTT	2,7800		31/03/2026	2,7800	2,7800	0
IES HOLDINGS INC	394,0000	2,34%	31/03/2026	394,0000	394,0000	0
IGD	4,0200	1,64%	10:15	4,0000	4,0600	32.733
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0002		31/03/2026	0,0002	0,0002	0
Illinois Tool W	222,4000	-1,59%	31/03/2026	222,4000	222,4000	0
ILLUMINA	107,1800	1,44%	31/03/2026	107,1800	107,1800	0
ILPRA	5,6000	2,75%	09:22	5,5500	5,6000	16.770
IMMSI	0,4775	1,38%	09:39	0,4770	0,4785	4.776
IMPIANTI	0,8750	-0,57%	10:04	0,8500	0,9200	22.553
IMPINJ INC	84,0600	-3,29%	31/03/2026	84,0600	84,0600	0
INCYTE	80,6800	1,41%	31/03/2026	80,6800	80,6800	0

INDEL B	18,6500	-1,58%	31/03/2026	18,6500	19,1000	60.146
INDITEX	49,2600	-0,14%	31/03/2026	49,2600	49,6800	23.152
Indra Sistemas	47,2800	4,88%	31/03/2026	46,7800	48,2800	3.782
INDUS HOLDING	25,9000	-4,95%	31/03/2026	25,9000	25,9000	0
INDUSTRIE CHIMICHE FORESTALI	5,8400	-1,68%	31/03/2026	5,7800	5,9400	66.377
INDUSTRIE DE NORA	5,7100	2,33%	10:18	5,6300	5,7500	266.134
Industrivarden	42,9300		31/03/2026	42,9300	42,9300	0
Indutrade	18,8500	1,51%	31/03/2026	18,8500	18,8500	0
INFINEON TECHNOLOGIES	39,2950	3,03%	10:15	39,2950	41,7850	36.729
ING GROEP	22,8000	3,28%	09:25	22,8000	22,8000	16.416
INIZIATIVE BRESCIANE	11,7	-0,85%	31/03/2026	11,5	11,7	14.134
INNODATA INC	33,9600	9,69%	10:02	33,8400	34,3600	21.912
INNOVATEC	0,1960	3,16%	09:42	0,1940	0,1960	7.810
INSIGHT ENTERPRISES INC	56,5000	-0,04%	31/03/2026	56,5000	56,5000	0
Insulet Corp	181,7500	-0,60%	31/03/2026	181,7500	184,4000	8.179
INTEL	38,4050	3,74%	10:17	38,3050	38,7650	264.523
Interactive	56,4200	0,50%	31/03/2026	56,4200	56,6600	21.158
Intercontinental	136,9400	0,01%	31/03/2026	135,4200	136,9400	137
INTERCOS	12,5800	1,45%	10:16	12,4200	12,5800	97.632
INTERDIGITAL INC	260,0000	-0,76%	31/03/2026	260,0000	264,0000	260
INTERNATIONAL CARE COMPANY	1,2300	1,65%	31/03/2026	1,2200	1,2300	5.535
INTERNATIONAL CONSOLIDATED AIRLINES	4,0330	0,07%	31/03/2026	4,0330	4,0330	0
International F&F	63,9400	1,11%	31/03/2026	63,9400	63,9400	0
International P	30,6000	-1,77%	31/03/2026	30,6000	30,6000	0
INTERPUMP GROUP	33,6800	3,95%	10:19	33,5000	34,3000	1.873.372
INTESA SANPAOLO	5,3650	3,95%	10:20	5,3210	5,4100	119.255.376
INTRED	9,1000		09:23	9,1000	9,1000	9.455
INTUIT	376,2500	0,15%	09:59	376,2500	376,2500	7.525
INTUITIVE SURGICAL	403,7000	2,28%	09:05	403,7000	403,7000	1.211
Invesco Ltd	20,0900	-4,72%	31/03/2026	20,0900	23,1900	141

1 2 »