Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,3100	1,32%	13:00	2,2400	2,3100	30.410
I.CO.P.	26,7000	1,14%	13:23	26,4000	26,8000	86.750
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30		12:27	1,30	1,30	3.900
IAC INC	35,0700	0,40%	19/05/2026	35,0700	35,0700	0
IBERDROLA	19,4550	-0,71%	12:57	19,4550	19,5300	7.049
IBM	190,9200	-0,93%	13:33	190,9200	191,9400	7.082
IDEX Corp	176,9000	-0,95%	19/05/2026	176,9000	188,2000	354
IDEXX Lab	478,4000	2,68%	19/05/2026	478,4000	478,4000	0
IDNTT	3,1800	-0,63%	09:29	3,1800	3,2000	15.960
IES HOLDINGS INC	535,4000	-4,70%	19/05/2026	535,4000	585,2000	535
IGD	4,2300	1,32%	13:27	4,1800	4,2300	63.150
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/05/2026	0,0005	0,0005	0
Illinois Tool W	214,7000	-0,19%	09:32	214,7000	214,7000	429
ILLUMINA	120,520	-5,84%	09:48	120,520	120,540	21.696
ILPRA	7,0000	1,45%	10:17	6,9000	7,1000	25.200
IMMSI	0,5180	-1,89%	12:00	0,5180	0,5260	44.172
IMPIANTI	0,7680	1,05%	13:10	0,7600	0,7680	3.435
IMPINJ INC	119,5500	-0,62%	19/05/2026	119,4000	119,5500	4.065
INCYTE	82,6200	1,37%	19/05/2026	82,6200	82,6200	0

INDEL B	20,0000	-0,50%	09:36	20,0000	20,0000	7.900
INDITEX	49,7000	-0,84%	09:00	49,7000	49,7000	1.441
Indra Sistemas	51,1000	0,75%	19/05/2026	51,1000	53,0000	5.110
INDUS HOLDING	31,6500	2,43%	19/05/2026	31,6500	31,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,1500		19/05/2026	6,1500	6,1500	0
INDUSTRIE DE NORA	6,6950	-0,37%	13:18	6,6600	6,7600	342.488
Industrivarden	44,1400	-0,74%	19/05/2026	44,1400	44,1400	0
Indutrade	18,3100	-0,60%	19/05/2026	18,3100	18,3100	0
INFINEON TECHNOLOGIES	66,5700	1,42%	12:46	65,1200	66,7800	48.775
ING GROEP	25,5200	0,87%	13:26	25,1900	25,5200	18.257
INIZIATIVE BRESCIANE	11,5000		19/05/2026	11,5000	11,5000	0
INNODATA INC	76,80	3,78%	12:21	76,80	78,20	1.015
INNOVATEC	0,1780	-1,55%	12:46	0,1770	0,1808	5.134
INSIGHT ENTERPRISES INC	77,5000	-1,27%	19/05/2026	77,5000	77,5000	0
Insulet Corp	134,2500	2,99%	19/05/2026	134,2500	134,8000	537
INTEL	99,64	8,92%	13:31	97,44	100,04	4.134.873
Interactive	71,9800	-2,72%	19/05/2026	71,6600	71,9800	6.694
Intercontinental	134,5500	0,37%	19/05/2026	134,5500	134,5500	0
INTERCOS	11,7400	-2,00%	13:25	11,6600	11,9200	155.795
INTERDIGITAL INC	227,4000	2,34%	19/05/2026	227,0000	227,4000	1.137
INTERNATIONAL CARE COMPANY	1,3100		19/05/2026	1,3100	1,3100	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,3820	-0,59%	19/05/2026	4,3820	4,3820	0
International F&F	62,4800	-2,07%	19/05/2026	62,4200	62,4800	2.499
International P	25,6000	-2,29%	19/05/2026	25,6000	25,6000	51
INTERPUMP GROUP	34,0000	-0,58%	13:23	33,6200	34,1400	2.216.236
INTESA SANPAOLO	5,5590	0,36%	13:29	5,4950	5,5810	67.381.200
INTRED	9,2000	-3,16%	13:22	9,1600	9,5000	47.962
INTUIT	343,4500	-2,04%	11:15	343,3500	347,4000	14.551
INTUITIVE SURGICAL	384,1000	0,83%	13:31	380,3000	384,1500	35.437
Invesco Ltd	22,790	-4,12%	13:10	22,790	22,790	1.003

1 2 »