Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1900 Ora16:41 2,1900 2,3000 90.684
I.CO.P. 29,9000 3,46% Ora17:22 28,5000 30,1000 292.250
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,34 -1,47% Ora11:32 1,34 1,34 3.015
IBERDROLA 20,2500 -0,34% Ora17:08 20,2100 20,3800 82.643
IBM 236,9500 0,70% Ora17:35 231,6500 241,5000 74.243
IDEX Corp 188,5000 1,24% Data12/06/2026 188,5000 188,5000 0
IDEXX Lab 483,2000 0,25% Data12/06/2026 483,2000 483,2000 0
IDNTT 3,1200 1,96% Ora16:06 3,0800 3,1400 49.880
IES HOLDINGS INC 655,2000 8,23% Data12/06/2026 655,2000 655,2000 0
IGD 4,4100 3,52% Ora17:38 4,2550 4,4250 367.475
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data12/06/2026 0,0005 0,0005 0
Illinois Tool W 221,1000 1,24% Data12/06/2026 221,1000 221,1000 0
ILLUMINA 140,180 -0,14% Ora16:41 140,180 140,180 1.402
ILPRA 7,40 2,78% Ora17:14 7,35 7,45 26.640
IMMSI 0,4950 -3,51% Ora17:35 0,4950 0,5200 904.555
IMPIANTI 0,996 1,63% Ora16:05 0,980 1,025 31.638
IMPINJ INC 116,550 6,93% Ora16:19 116,550 116,550 6.177
INCYTE 93,7400 -0,17% Data12/06/2026 93,7400 93,7400 0
INDEL B 19,45 0,26% Ora17:35 19,05 19,45 53.133
INDITEX 56,460 1,47% Ora13:26 56,460 56,460 3.105
Indra Sistemas 55,7600 1,01% Data12/06/2026 55,7600 55,7600 0
INDUS HOLDING 27,8500 0,18% Data12/06/2026 27,8500 27,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,15 Ora17:29 6,15 6,30 141.715
INDUSTRIE DE NORA 7,1650 2,50% Ora17:35 6,9950 7,1900 801.469
Industrivarden 46,5300 5,46% Data12/06/2026 46,5300 46,5300 0
Indutrade 17,9000 1,36% Data12/06/2026 17,9000 17,9000 0
INFINEON TECHNOLOGIES 79,8300 2,89% Ora17:35 76,5100 81,4000 217.367
ING GROEP 26,0250 3,56% Ora17:35 25,5500 26,0300 107.663
INIZIATIVE BRESCIANE 10,7 -1,83% Ora17:29 10,7 11,0 36.881
INNODATA INC 89,00 2,53% Ora17:15 89,00 93,00 38.195
INNOVATEC 0,1900 1,06% Ora17:21 0,1860 0,1900 23.117
INSIGHT ENTERPRISES INC 96,5000 2,66% Data12/06/2026 96,5000 96,5000 0
Insulet Corp 129,0000 -0,04% Data12/06/2026 129,0000 129,0000 0
INTEL 106,240 8,22% Ora17:35 99,120 106,620 8.230.275
Interactive 79,340 5,58% Ora16:52 79,330 79,340 38.953
Intercontinental 120,2500 -1,15% Data12/06/2026 120,2500 120,2500 0
INTERCOS 12,3400 0,82% Ora17:35 12,2400 12,4400 287.913
INTERDIGITAL INC 248,400 -0,48% Ora15:50 248,400 249,800 9.457
INTERNATIONAL CARE COMPANY 1,1800 Data12/06/2026 1,1800 1,1800 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,999 4,76% Ora16:53 4,983 4,999 9.974
International F&F 67,4600 2,65% Data12/06/2026 67,4600 67,4600 0
International P 30,8000 9,22% Data12/06/2026 30,8000 30,8000 0
INTERPUMP GROUP 35,000 4,42% Ora17:35 34,340 35,280 11.714.534
INTESA SANPAOLO 5,840 4,30% Ora17:38 5,702 5,842 567.705.664
INTRED 9,1000 1,11% Ora17:35 8,9000 9,2000 53.664
INTUIT 236,4000 -1,60% Ora17:13 232,4000 241,4500 64.182
INTUITIVE SURGICAL 351,9000 -3,67% Ora17:35 343,6000 358,0000 3.523
Invesco Ltd 25,1400 5,01% Data12/06/2026 25,1400 25,1400 0
Investment Lat 16,7200 -2,34% Data12/06/2026 16,7200 16,7200 0