Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,848	-2,22%	15/10/2026	1,808	1,888	82.408
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3200		15/10/2026	1,3200	1,3200	0
IBERDROLA	21,5300	-0,51%	15/10/2026	21,5300	21,8300	11.088
IBM	207,8000	0,07%	15/10/2026	201,8500	207,8000	67.951
ICOP	26,0000	-2,26%	15/10/2026	25,6000	26,5000	185.536
IDEX Corp	210,6000	-1,31%	15/10/2026	210,6000	210,6000	0
IDEXX Lab	484,3000	2,65%	15/10/2026	484,3000	484,3000	0
IDNTT	3,14	-2,48%	15/10/2026	3,06	3,18	31.400
IES HOLDINGS INC	231,3000	-5,05%	15/10/2026	231,3000	231,3000	0
IGD	3,6950	-1,47%	15/10/2026	3,6700	3,7500	221.851
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/10/2026	0,0005	0,0005	0
Illinois Tool W	242,8000	1,00%	15/10/2026	242,8000	242,8000	0
ILLUMINA	237,5500	-2,28%	15/10/2026	231,8000	240,1000	81.955
ILPRA	8,6000	2,99%	15/10/2026	8,6000	8,6000	5.160
IMMSI	0,5210	-1,14%	15/10/2026	0,5210	0,5310	70.483
IMPIANTI	0,950	-0,21%	15/10/2026	0,950	0,972	9.975
IMPINJ INC	168,3000	2,28%	15/10/2026	168,3000	168,3000	0
INCYTE	101,950	2,13%	15/10/2026	101,750	101,950	510
INDEL B	17,8500		15/10/2026	17,8500	17,8500	0

INDITEX	55,440	1,65%	15/10/2026	55,300	55,440	554
Indra Sistemas	63,020	1,03%	15/10/2026	63,020	64,440	44.114
INDUS HOLDING	38,0000	1,74%	15/10/2026	38,0000	38,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000		15/10/2026	6,0500	6,1000	15.555
INDUSTRIE DE NORA	5,5550	-1,86%	15/10/2026	5,4250	5,6250	4.177.043
Industrivarden	45,9200	0,72%	15/10/2026	45,9200	45,9200	0
Indutrade	24,0200	4,89%	15/10/2026	24,0200	24,0200	0
INFINEON TECHNOLOGIES	52,8400	-3,96%	15/10/2026	50,0000	53,5400	618.598
ING GROEP	29,6450	-1,36%	15/10/2026	29,4200	29,8000	108.175
INIZIATIVE BRESCIANE	7,60	-1,94%	15/10/2026	7,60	7,60	2.736
INNODATA INC	48,5000	-2,90%	15/10/2026	45,3500	48,5000	17.363
INNOVATEC	0,2345	-0,21%	15/10/2026	0,2235	0,2420	172.908
INSIGHT ENTERPRISES INC	144,0000	-6,49%	15/10/2026	144,0000	144,0000	0
Insulet Corp	123,3000	0,61%	15/10/2026	123,3000	123,3000	0
INTEL	83,880	-6,57%	15/10/2026	80,420	85,310	9.083.281
Interactive	74,5000	-2,31%	15/10/2026	74,5000	74,5000	0
Intercontinental	141,1500	0,64%	15/10/2026	141,1500	141,1500	0
INTERCOS	12,5400	1,13%	15/10/2026	12,5000	12,6000	3.403.544
INTERDIGITAL INC	289,100	-1,20%	15/10/2026	285,100	289,100	12.720
INTERNATIONAL CARE COMPANY	1,1000		15/10/2026	1,1000	1,1000	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9050	0,59%	15/10/2026	4,8760	4,9050	6.377
International F&F	81,2000	2,37%	15/10/2026	81,2000	81,2000	0
International P	30,80	7,69%	15/10/2026	28,60	30,80	81.682
INTERPUMP GROUP	36,060	0,50%	15/10/2026	34,960	36,060	6.952.116
INTESA SANPAOLO	6,091	-1,04%	15/10/2026	6,070	6,203	283.856.778
INTRED	8,8400	-0,67%	15/10/2026	8,7400	8,8400	6.648
INTUIT	294,8000	7,45%	15/10/2026	280,0000	296,2000	54.833
INTUITIVE SURGICAL	378,5500	1,57%	15/10/2026	373,4500	380,0000	13.628
Invesco Ltd	25,040	-0,52%	15/10/2026	24,550	25,040	1.252
Investment Lat	18,4200	1,63%	15/10/2026	18,4200	18,4200	0

1 2 »