Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2800 -0,44% Ora10:53 2,2300 2,4200 42.920
I.CO.P. 23,0000 -1,71% Ora11:00 23,0000 23,5000 253.675
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2800 -1,54% Data18/03/2026 1,2800 1,3100 11.520
IAC INC 33,1800 -1,69% Data18/03/2026 31,7600 33,1800 3.318
IBERDROLA 19,655 -0,10% Ora11:12 19,655 19,655 3.007
IBM 220,2000 0,30% Data18/03/2026 220,2000 223,6500 40.297
IDEX Corp 171,0000 1,06% Data18/03/2026 171,0000 171,0000 0
IDEXX Lab 505,8000 -1,60% Data18/03/2026 505,8000 505,8000 0
IDNTT 2,80 0,72% Ora11:25 2,80 2,80 5.600
IES HOLDINGS INC 383,0000 -1,79% Data18/03/2026 383,0000 383,0000 0
IGD 4,0300 -2,30% Ora11:21 3,9900 4,0800 232.649
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data18/03/2026 0,0002 0,0002 0
Illinois Tool W 229,9000 -0,69% Data18/03/2026 229,9000 229,9000 0
ILLUMINA 106,6200 0,58% Data18/03/2026 106,6200 106,6200 0
ILPRA 5,3000 Data18/03/2026 5,3000 5,4000 25.440
IMMSI 0,4835 -0,41% Ora10:52 0,4790 0,4860 73.341
IMPIANTI 0,900 9,09% Ora11:00 0,825 0,900 22.290
IMPINJ INC 85,7000 -3,77% Data18/03/2026 85,7000 85,7000 0
INCYTE 80,1200 -1,60% Data18/03/2026 80,1200 80,1200 0
INDEL B 19,00 1,06% Ora11:18 19,00 19,00 95
INDITEX 50,800 -1,17% Ora10:00 50,800 50,800 3.556
Indra Sistemas 54,2500 -8,36% Ora09:33 54,2500 54,2500 2.767
INDUS HOLDING 27,050 -9,83% Ora10:34 27,050 27,450 14.735
INDUSTRIE CHIMICHE FORESTALI 5,94 -1,00% Ora10:16 5,94 5,94 1.782
INDUSTRIE DE NORA 5,5900 -6,21% Ora11:27 5,5600 5,9450 1.325.264
Industrivarden 45,2300 Data18/03/2026 45,2300 45,2300 0
Indutrade 19,4100 1,78% Data18/03/2026 19,4100 19,4100 0
INFINEON TECHNOLOGIES 37,7250 -4,38% Ora10:58 37,7250 39,4550 21.752
ING GROEP 22,3400 -1,87% Ora09:00 22,3400 22,3400 2.234
INIZIATIVE BRESCIANE 12,2000 Data18/03/2026 12,0000 12,2000 35.734
INNODATA INC 39,1400 0,82% Data18/03/2026 39,1400 40,1600 39
INNOVATEC 0,1954 -3,27% Ora10:19 0,1952 0,1954 683
INSIGHT ENTERPRISES INC 65,7200 -4,97% Data18/03/2026 65,7200 65,7200 0
Insulet Corp 200,6000 0,73% Data18/03/2026 200,6000 200,6000 0
INTEL 38,8350 -0,68% Ora11:16 38,7100 39,0500 203.232
Interactive 61,5800 3,39% Data18/03/2026 61,5800 61,5800 0
Intercontinental 137,7400 -3,87% Data18/03/2026 137,7400 142,1400 413
INTERCOS 11,5400 -1,54% Ora11:19 11,4600 11,9400 242.869
INTERDIGITAL INC 310,0000 4,03% Data18/03/2026 294,0000 310,0000 1.550
INTERNATIONAL CARE COMPANY 1,2300 Ora09:12 1,2300 1,2300 923
INTERNATIONAL CONSOLIDATED AIRLINES 4,1370 0,63% Data18/03/2026 4,1350 4,1370 331
International F&F 57,6200 -9,37% Data18/03/2026 57,6200 57,6200 0
International P 31,7400 -2,79% Data18/03/2026 31,7400 31,7400 0
INTERPUMP GROUP 32,2600 -4,56% Ora11:28 32,0800 33,1400 3.114.626
INTESA SANPAOLO 5,0690 -2,78% Ora11:28 5,0540 5,1320 100.472.544
INTRED 8,58 -2,28% Ora10:53 8,48 8,58 10.631
INTUIT 389,0000 -0,09% Ora09:03 389,0000 389,0000 7.780
INTUITIVE SURGICAL 417,0000 -1,15% Data18/03/2026 412,2000 419,8500 8.757
Invesco Ltd 20,5700 -2,26% Data18/03/2026 20,5700 21,6100 41