Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,025	1,76%	17:35	1,992	2,025	485
I.CO.P.	27,0000	-2,88%	17:35	26,6000	27,5000	969.450
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,24	5,98%	10:25	1,22	1,24	3.675
IBERDROLA	20,6000	-0,29%	17:29	20,5500	20,7700	8.047
IBM	200,0000	1,27%	17:25	194,0000	200,4000	258.378
IDEX Corp	204,0000	0,99%	04/08/2026	204,0000	204,0000	0
IDEXX Lab	514,200	4,28%	17:27	499,000	519,400	18.584
IDNTT	3,1600	-0,63%	14:30	3,1600	3,1800	9.520
IES HOLDINGS INC	649,6000	2,78%	04/08/2026	649,6000	649,6000	0
IGD	4,2400	1,31%	17:35	4,1300	4,3200	600.513
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/08/2026	0,0005	0,0005	0
Illinois Tool W	253,8000	1,89%	04/08/2026	253,8000	253,8000	0
ILLUMINA	173,180	-2,36%	11:59	173,180	173,180	1.212
ILPRA	7,9000	3,95%	17:26	7,7000	7,9000	23.520
IMMSI	0,5230	-1,88%	17:35	0,5220	0,5300	30.965
IMPIANTI	0,9080		04/08/2026	0,9080	0,9080	0
IMPINJ INC	144,1500	3,89%	04/08/2026	144,1500	144,1500	0
INCYTE	103,000	-1,39%	16:32	103,000	103,000	927
INDEL B	19,7500	0,51%	16:02	19,5000	19,7500	999

INDITEX	58,3400	0,69%	04/08/2026	58,3400	58,3400	0
Indra Sistemas	59,060	2,96%	16:23	57,860	59,060	3.637
INDUS HOLDING	32,8000	2,02%	04/08/2026	32,8000	32,8000	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		16:56	5,9000	6,0500	55.608
INDUSTRIE DE NORA	6,6450	4,65%	17:36	6,4650	6,7000	2.601.523
Industrivarden	49,6900	2,62%	04/08/2026	49,6900	49,6900	0
Indutrade	23,0800	2,31%	04/08/2026	23,0800	23,0800	0
INFINEON TECHNOLOGIES	63,7900	3,57%	17:25	62,7500	64,2000	561.283
ING GROEP	30,8500	2,19%	16:54	30,5000	30,8500	58.155
INIZIATIVE BRESCIANE	7,7500		04/08/2026	7,7500	7,7500	0
INNODATA INC	61,10	7,76%	17:35	56,80	61,10	3.631
INNOVATEC	0,2020	2,02%	17:35	0,1962	0,2030	53.238
INSIGHT ENTERPRISES INC	120,0000	3,45%	04/08/2026	120,0000	120,0000	0
Insulet Corp	144,9500	-0,55%	04/08/2026	144,9500	144,9500	0
INTEL	86,6500	10,88%	17:35	80,3600	86,6500	5.048.698
Interactive	76,190	0,41%	16:45	76,190	76,190	914
Intercontinental	129,6500	-1,71%	04/08/2026	129,6500	129,6500	0
INTERCOS	13,1400	-1,50%	17:35	12,7000	13,7000	1.385.186
INTERDIGITAL INC	276,600	6,63%	17:05	276,000	276,600	17.943
INTERNATIONAL CARE COMPANY	1,1300		04/08/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,2020	-0,91%	04/08/2026	5,2020	5,2020	0
International F&F	70,1800	1,92%	04/08/2026	70,1800	70,1800	0
International P	36,4000	1,11%	04/08/2026	36,4000	36,4000	0
INTERPUMP GROUP	36,0400	1,52%	17:35	35,5400	36,3000	14.946.166
INTESA SANPAOLO	6,7880	1,37%	17:39	6,7100	6,8090	399.798.560
INTRED	9,1800	-0,22%	17:27	9,1400	9,2200	18.489
INTUIT	277,3000	-0,41%	17:17	265,2500	277,4000	421.315
INTUITIVE SURGICAL	317,8000	-1,91%	17:35	317,8000	325,6500	25.741
Invesco Ltd	27,5600	4,79%	04/08/2026	27,5600	27,5600	0
Investment Lat	19,3300	2,49%	04/08/2026	19,3300	19,3300	0

1 2 »