Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,055	-0,24%	17:35	2,055	2,060	1.274
I.CO.P.	28,40	1,07%	17:35	28,00	28,50	353.850
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		13/07/2026	1,2900	1,2900	0
IBERDROLA	21,110	0,86%	16:58	20,930	21,150	9.324
IBM	256,2500	0,83%	16:44	252,8000	258,4500	30.649
IDEX Corp	194,2000	-0,31%	13/07/2026	194,2000	194,2000	0
IDEXX Lab	497,2000	1,08%	09:00	497,2000	497,2000	497
IDNTT	3,0000		13/07/2026	3,0000	3,0000	0
IES HOLDINGS INC	536,2000	-1,90%	13/07/2026	536,2000	536,2000	0
IGD	4,0800	-0,24%	17:35	4,0150	4,1350	152.451
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/07/2026	0,0005	0,0005	0
Illinois Tool W	237,7000	0,55%	13/07/2026	237,7000	237,7000	0
ILLUMINA	167,2400		13/07/2026	167,2400	167,2400	0
ILPRA	7,00	2,94%	17:35	6,80	7,00	25.080
IMMSI	0,5170	-0,77%	17:35	0,5160	0,5260	35.002
IMPIANTI	0,920	0,44%	17:25	0,910	0,920	2.745
IMPINJ INC	129,9500	3,26%	13/07/2026	129,9500	129,9500	0
INCYTE	100,1500	-1,09%	13/07/2026	100,1500	100,1500	0
INDEL B	19,6500	-0,51%	09:38	19,6500	19,6500	2.948

INDITEX	54,720	0,04%	16:38	54,720	55,200	26.479
Indra Sistemas	48,6400	0,87%	13/07/2026	48,6400	48,6400	0
INDUS HOLDING	25,7000	0,39%	13/07/2026	25,7000	25,7000	0
INDUSTRIE CHIMICHE FORESTALI	6,2000	-0,80%	17:35	6,1000	6,3500	113.849
INDUSTRIE DE NORA	6,6750	0,45%	17:35	6,5300	6,6750	963.658
Industrivarden	45,8300	2,57%	13/07/2026	45,8300	45,8300	0
Indutrade	18,8200	-0,63%	13/07/2026	18,8200	18,8200	0
INFINEON TECHNOLOGIES	70,5300	-1,92%	17:25	68,9500	71,3100	131.842
ING GROEP	28,3800	-0,32%	17:26	28,3400	28,3800	20.257
INIZIATIVE BRESCIANE	9,8000		13/07/2026	9,8000	9,8000	0
INNODATA INC	60,2000	1,52%	17:29	58,2000	60,2000	16.736
INNOVATEC	0,2040	0,74%	17:35	0,2000	0,2050	36.230
INSIGHT ENTERPRISES INC	106,0	8,72%	15:35	106,0	106,0	2.862
Insulet Corp	143,4500	2,14%	13/07/2026	143,4500	143,4500	0
INTEL	92,36	-3,72%	17:35	90,70	94,46	4.203.007
Interactive	81,460	-2,04%	15:48	81,460	82,220	14.547
Intercontinental	119,2000	1,10%	13/07/2026	119,2000	119,2000	0
INTERCOS	12,9600	-0,31%	17:35	12,9400	13,2000	457.333
INTERDIGITAL INC	229,4000	-1,33%	13/07/2026	229,4000	229,4000	0
INTERNATIONAL CARE COMPANY	1,18	7,27%	17:35	1,12	1,18	7.725
INTERNATIONAL CONSOLIDATED AIRLINES	5,432	1,00%	10:41	5,432	5,432	272
International F&F	66,6800	-2,11%	13/07/2026	66,6800	66,6800	0
International P	32,8000	-1,80%	13/07/2026	32,8000	32,8000	0
INTERPUMP GROUP	33,560	2,57%	17:35	32,560	33,780	4.240.850
INTESA SANPAOLO	6,325	1,05%	17:39	6,221	6,353	302.018.112
INTRED	9,78	0,41%	17:35	9,56	10,10	34.408
INTUIT	255,1500	6,05%	17:29	242,1000	255,5500	80.938
INTUITIVE SURGICAL	357,8000	-1,13%	15:47	357,8000	359,5000	12.176
Invesco Ltd	25,0300	-1,88%	13/07/2026	25,0300	25,0300	0
Investment Lat	16,9700	-2,53%	13/07/2026	16,9700	16,9700	0

1 2 »