Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2750 2,25% Ora09:32 2,2750 2,2750 3.667
I.CO.P. 26,6000 -2,56% Data18/05/2026 26,6000 27,7000 179.550
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data18/05/2026 1,3000 1,3000 0
IAC INC 34,9300 1,39% Data18/05/2026 34,9300 34,9300 0
IBERDROLA 19,4050 1,02% Data18/05/2026 17,5200 19,4800 28.913
IBM 191,9400 0,60% Ora10:15 191,6800 192,1400 4.222
IDEX Corp 178,6000 -0,83% Data18/05/2026 178,6000 178,6000 0
IDEXX Lab 465,9000 1,53% Data18/05/2026 465,9000 465,9000 0
IDNTT 3,1800 1,27% Ora10:53 3,1800 3,2200 41.620
IES HOLDINGS INC 585,200 3,61% Ora10:20 585,200 585,200 585
IGD 4,1400 -0,36% Ora10:59 4,1150 4,1950 35.497
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data18/05/2026 0,0005 0,0005 0
Illinois Tool W 214,8000 0,05% Data18/05/2026 214,8000 214,8000 0
ILLUMINA 121,5800 0,80% Data18/05/2026 121,5800 121,5800 0
ILPRA 6,60 Ora10:21 6,60 6,60 3.960
IMMSI 0,5290 -0,19% Ora10:57 0,5280 0,5400 257.328
IMPIANTI 0,796 Data18/05/2026 0,796 0,796 0
IMPINJ INC 120,3000 -0,37% Data18/05/2026 117,4000 120,3000 5.173
INCYTE 81,5000 -0,51% Data18/05/2026 79,3000 81,5000 815
INDEL B 19,90 Ora09:46 19,90 19,90 3.781
INDITEX 50,1200 1,81% Ora09:00 50,1200 50,1200 1.453
Indra Sistemas 50,7200 2,49% Data18/05/2026 50,7200 50,7200 0
INDUS HOLDING 30,9000 0,65% Data18/05/2026 30,9000 30,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 1,65% Data18/05/2026 6,1000 6,3000 93.874
INDUSTRIE DE NORA 6,9200 -0,22% Ora10:28 6,9150 7,0150 101.258
Industrivarden 44,4700 Data18/05/2026 44,4700 44,4700 0
Indutrade 18,4200 -0,49% Data18/05/2026 18,4200 18,4200 0
INFINEON TECHNOLOGIES 64,2000 -2,37% Ora10:24 64,2000 65,7600 47.630
ING GROEP 25,6200 1,71% Ora10:59 25,4200 25,6500 2.963
INIZIATIVE BRESCIANE 11,5000 Data18/05/2026 11,5000 11,5000 0
INNODATA INC 81,2000 0,12% Data18/05/2026 80,0000 84,2000 142.750
INNOVATEC 0,1780 Ora10:58 0,1754 0,1780 8.531
INSIGHT ENTERPRISES INC 78,5000 4,67% Data18/05/2026 78,5000 78,5000 0
Insulet Corp 130,3500 0,08% Data18/05/2026 125,3500 131,9000 12.774
INTEL 93,0000 1,08% Ora10:54 92,5100 93,8400 744.732
Interactive 73,9900 -1,28% Data18/05/2026 73,9900 73,9900 0
Intercontinental 134,0500 0,83% Data18/05/2026 134,0000 134,5500 10.724
INTERCOS 11,8800 1,71% Ora10:58 11,5600 11,9800 520.069
INTERDIGITAL INC 222,2000 -1,29% Data18/05/2026 222,2000 227,5000 222
INTERNATIONAL CARE COMPANY 1,3100 Data18/05/2026 1,3100 1,3100 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,4080 1,75% Data18/05/2026 4,3960 4,4080 9.698
International F&F 63,8000 1,43% Data18/05/2026 63,8000 63,8000 0
International P 26,2000 -0,76% Data18/05/2026 26,2000 26,2000 0
INTERPUMP GROUP 34,9800 -0,63% Ora11:00 34,8200 35,4800 883.889
INTESA SANPAOLO 5,6160 0,43% Ora11:00 5,5980 5,6460 42.805.712
INTRED 9,4200 0,21% Data18/05/2026 9,2400 9,4400 1.573
INTUIT 350,5000 1,79% Ora10:00 348,5000 350,5000 15.693
INTUITIVE SURGICAL 378,6000 4,21% Ora09:17 378,6000 378,6000 379
Invesco Ltd 23,5700 1,68% Data18/05/2026 23,5700 25,4900 1.320