Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2750 -0,66% Ora17:29 2,2650 2,2750 49.249
I.CO.P. 27,30 1,87% Ora17:29 26,90 27,60 68.075
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data15/05/2026 1,3000 1,3000 0
IAC INC 34,4500 -0,72% Data15/05/2026 34,4500 34,4500 0
IBERDROLA 19,215 -1,76% Ora17:03 19,215 19,365 62.392
IBM 188,560 0,03% Ora16:38 186,580 189,600 101.721
IDEX Corp 180,1000 -0,17% Data15/05/2026 180,1000 180,1000 0
IDEXX Lab 458,9000 0,39% Data15/05/2026 458,9000 458,9000 0
IDNTT 3,1400 -3,09% Ora17:35 3,1400 3,2400 73.360
IES HOLDINGS INC 586,8000 -0,78% Data15/05/2026 586,8000 586,8000 0
IGD 4,0500 -1,10% Ora17:35 4,0000 4,1500 377.528
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data15/05/2026 0,0005 0,0005 0
Illinois Tool W 215,100 -1,38% Ora13:07 214,900 215,200 21.297
ILLUMINA 120,6200 -2,99% Data15/05/2026 120,6200 120,6200 0
ILPRA 6,60 1,54% Ora17:35 6,35 6,60 23.310
IMMSI 0,522 4,92% Ora17:35 0,490 0,527 647.087
IMPIANTI 0,7960 -2,21% Ora11:47 0,7960 0,8200 8.532
IMPINJ INC 120,7500 -4,01% Data15/05/2026 120,7500 120,7500 0
INCYTE 82,380 -1,48% Ora16:15 82,380 82,380 2.719
INDEL B 20,00 Ora15:56 20,00 20,00 4.820
INDITEX 49,1500 -0,12% Ora14:52 49,0100 49,1600 2.601
Indra Sistemas 50,000 -4,32% Ora12:27 50,000 50,000 6.200
INDUS HOLDING 30,850 -1,91% Ora14:47 30,850 30,950 18.519
INDUSTRIE CHIMICHE FORESTALI 6,0500 0,83% Ora16:12 5,9000 6,1000 20.810
INDUSTRIE DE NORA 6,9350 -2,60% Ora17:35 6,8700 7,0900 971.276
Industrivarden 44,4700 Data15/05/2026 44,4700 44,4700 0
Indutrade 18,5100 -6,18% Data15/05/2026 18,5100 18,5100 0
INFINEON TECHNOLOGIES 65,310 -4,14% Ora17:29 63,730 67,010 251.601
ING GROEP 25,3500 -2,46% Ora17:23 25,2000 25,7500 82.048
INIZIATIVE BRESCIANE 11,5 -0,86% Ora16:16 11,4 11,7 3.665
INNODATA INC 81,3000 -0,97% Ora17:28 73,8000 81,6000 204.202
INNOVATEC 0,1880 0,11% Ora17:13 0,1800 0,1890 29.288
INSIGHT ENTERPRISES INC 75,00 -2,60% Ora11:55 75,00 75,00 525
Insulet Corp 130,5500 1,40% Ora16:41 127,7500 130,5500 24.609
INTEL 93,63 -5,80% Ora17:35 91,89 96,94 7.419.676
Interactive 74,970 3,89% Ora16:02 74,480 74,970 4.714
Intercontinental 132,750 -0,19% Ora15:59 132,750 132,750 797
INTERCOS 11,7800 -1,83% Ora17:35 11,7000 12,0000 363.886
INTERDIGITAL INC 225,1000 -3,18% Data15/05/2026 225,1000 225,1000 0
INTERNATIONAL CARE COMPANY 1,3100 Ora09:04 1,3100 1,3700 17.903
INTERNATIONAL CONSOLIDATED AIRLINES 4,3800 -1,82% Ora09:00 4,3800 4,3800 2.190
International F&F 63,240 7,26% Ora16:28 63,240 63,240 1.265
International P 26,4000 -3,65% Data15/05/2026 26,4000 26,4000 0
INTERPUMP GROUP 33,720 -9,06% Ora17:38 30,920 36,600 44.931.812
INTESA SANPAOLO 5,735 -1,56% Ora17:38 5,651 5,751 431.202.208
INTRED 9,40 Ora17:35 9,36 9,40 1.782
INTUIT 336,1000 2,61% Ora16:18 327,9000 337,8000 15.949
INTUITIVE SURGICAL 366,5000 -1,00% Ora17:22 366,5000 370,4000 22.776
Invesco Ltd 23,270 -3,28% Ora17:05 23,270 23,270 1.164