Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3800 0,42% Ora10:46 2,3300 2,3800 4.224
I.CO.P. 22,5000 1,35% Ora10:33 22,5000 22,7000 45.225
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,36 0,74% Ora10:12 1,36 1,36 1.020
IAC INC 30,4000 -3,61% Data23/02/2026 30,4000 30,4000 0
IBERDROLA 20,200 2,33% Ora11:00 19,995 21,800 11.731
IBM 191,0000 -9,05% Ora11:41 189,0000 197,6600 88.572
IDEX Corp 178,5500 4,32% Data23/02/2026 178,5500 178,5500 0
IDEXX Lab 529,2000 -1,60% Data23/02/2026 529,2000 529,2000 0
IDNTT 2,6200 Data23/02/2026 2,6200 2,6200 0
IES HOLDINGS INC 431,0000 -1,60% Data23/02/2026 431,0000 431,0000 0
IGD 4,1450 2,09% Ora11:47 4,0750 4,1500 269.609
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data23/02/2026 0,0002 0,0002 0
Illinois Tool W 248,6000 -0,48% Data23/02/2026 248,6000 248,6000 0
ILLUMINA 100,1600 Data23/02/2026 100,1600 100,1600 0
ILPRA 5,45 -1,80% Ora11:12 5,45 5,45 9.810
IMMSI 0,5370 0,56% Ora11:37 0,5340 0,5420 61.561
IMPIANTI 0,8350 -0,60% Ora10:42 0,8350 0,8400 3.773
IMPINJ INC 102,2500 -5,15% Data23/02/2026 102,2500 102,2500 0
INCYTE 85,0600 -1,30% Data23/02/2026 85,0600 85,0600 0
INDEL B 19,55 Ora11:28 19,55 19,55 1.369
INDITEX 57,3800 -0,42% Data23/02/2026 57,2400 57,3800 17.558
Indra Sistemas 51,0000 -5,47% Ora09:55 50,6500 51,0000 3.558
INDUS HOLDING 30,0000 -0,99% Data23/02/2026 30,0000 30,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,10 Ora11:50 6,10 6,10 6.100
INDUSTRIE DE NORA 7,3650 2,43% Ora11:39 7,2000 7,4400 436.245
Industrivarden 45,4300 0,62% Data23/02/2026 45,4300 45,4300 0
Indutrade 21,8000 Data23/02/2026 21,8000 21,8000 0
INFINEON TECHNOLOGIES 46,2350 0,51% Ora11:05 45,9000 46,2950 59.567
ING GROEP 25,0300 -0,56% Data23/02/2026 25,0300 25,3600 33.816
INIZIATIVE BRESCIANE 12,1000 1,68% Ora10:36 11,9000 12,1000 1.805
INNODATA INC 38,0400 -1,45% Data23/02/2026 37,1200 38,0400 6.239
INNOVATEC 0,2130 -2,29% Ora11:34 0,2130 0,2195 9.071
INSIGHT ENTERPRISES INC 71,4000 -1,05% Data23/02/2026 71,4000 75,8400 714
Insulet Corp 209,9000 5,37% Data23/02/2026 209,9000 209,9000 0
INTEL 37,3000 0,31% Ora11:42 37,0250 37,3300 180.289
Interactive 60,5400 -3,75% Data23/02/2026 60,5400 60,5400 0
Intercontinental 130,0600 -0,23% Data23/02/2026 130,0600 130,0600 0
INTERCOS 12,5200 -0,32% Ora11:39 12,5000 12,6800 120.886
INTERDIGITAL INC 302,0000 Data23/02/2026 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,2400 3,33% Data23/02/2026 1,2200 1,2400 5.580
INTERNATIONAL CONSOLIDATED AIRLINES 4,9330 -1,58% Data23/02/2026 4,9330 4,9330 0
International F&F 68,7600 0,91% Data23/02/2026 68,7600 68,7600 0
International P 37,2900 -7,17% Data23/02/2026 37,2900 37,2900 0
INTERPUMP GROUP 40,02 -0,65% Ora11:49 39,96 40,36 2.036.535
INTESA SANPAOLO 5,7060 -2,68% Ora11:51 5,7040 5,8140 120.153.640
INTRED 9,5800 1,91% Ora10:18 9,5800 9,5800 2.922
INTUIT 304,3000 -4,43% Ora10:10 304,3000 304,3000 5.782
INTUITIVE SURGICAL 416,8000 -2,31% Data23/02/2026 416,8000 425,2500 2.084
Invesco Ltd 21,7600 -3,07% Data23/02/2026 21,7600 23,5050 44