Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,788 -0,67% Ora09:47 1,788 1,800 5.380
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2100 -0,82% Data22/10/2026 1,2000 1,2300 10.890
IBERDROLA 21,7500 -0,05% Ora10:17 21,6200 21,7500 33.515
IBM 222,7000 0,07% Ora09:52 222,7000 222,7500 12.696
ICOP 24,3000 3,40% Ora10:50 22,7000 24,4000 178.605
IDEX Corp 202,0000 -3,26% Data22/10/2026 202,0000 202,0000 0
IDEXX Lab 506,0000 2,39% Data22/10/2026 506,0000 506,0000 0
IDNTT 2,90 -3,33% Ora10:05 2,90 2,94 40.920
IES HOLDINGS INC 201,5000 -3,03% Data22/10/2026 201,5000 203,3000 7.053
IGD 3,6450 0,41% Ora11:00 3,6150 3,6800 32.526
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data22/10/2026 0,0005 0,0005 0
Illinois Tool W 246,7000 0,28% Data22/10/2026 246,7000 246,7000 0
ILLUMINA 240,6500 -4,35% Data22/10/2026 240,6500 250,0000 63.772
ILPRA 8,3000 -1,78% Data22/10/2026 8,3000 8,6000 34.860
IMMSI 0,5150 0,39% Ora10:27 0,5100 0,5160 7.388
IMPIANTI 0,952 3,25% Ora10:56 0,930 0,954 7.104
IMPINJ INC 152,8500 -6,00% Data22/10/2026 152,8500 152,8500 0
INCYTE 102,8000 0,49% Data22/10/2026 102,8000 102,8000 0
INDEL B 17,3500 Data22/10/2026 17,3500 17,5000 1.197
INDITEX 56,4200 0,18% Ora09:00 56,4200 56,4200 5.642
Indra Sistemas 61,8400 -1,75% Data22/10/2026 61,8400 61,8400 0
INDUS HOLDING 37,0500 -0,94% Data22/10/2026 37,0500 37,3000 1.482
INDUSTRIE CHIMICHE FORESTALI 6,1000 -0,81% Ora10:53 5,7000 6,2000 126.077
INDUSTRIE DE NORA 5,3850 Ora11:08 5,3750 5,4550 468.812
Industrivarden 45,4300 -2,03% Data22/10/2026 45,4300 45,4300 0
Indutrade 23,2800 -2,68% Data22/10/2026 23,2800 23,2800 0
INFINEON TECHNOLOGIES 50,9800 2,37% Ora09:16 50,5000 50,9800 43.972
ING GROEP 28,7700 -3,33% Data22/10/2026 28,7700 29,0400 13.378
INIZIATIVE BRESCIANE 8,2500 0,61% Data22/10/2026 8,2000 8,8000 24.758
INNODATA INC 53,2000 0,95% Data22/10/2026 51,4000 53,2000 160
INNOVATEC 0,2345 0,64% Ora10:24 0,2310 0,2345 3.232
INSIGHT ENTERPRISES INC 148,0000 -1,33% Data22/10/2026 148,0000 148,0000 0
Insulet Corp 131,5500 4,45% Data22/10/2026 129,7000 131,5500 395
INTEL 78,1900 0,89% Ora11:07 77,8400 78,6900 1.057.027
Interactive 73,4900 -2,77% Data22/10/2026 73,4900 74,5500 8.819
Intercontinental 145,0500 2,22% Data22/10/2026 145,0500 145,0500 0
INTERCOS 12,4000 1,47% Ora10:58 12,2600 12,4000 99.180
INTERDIGITAL INC 293,1000 -0,37% Data22/10/2026 293,1000 293,1000 0
INTERNATIONAL CARE COMPANY 1,0500 Data22/10/2026 1,0500 1,0500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8560 -2,76% Data22/10/2026 4,8560 4,8560 0
International F&F 82,7000 2,00% Data22/10/2026 82,7000 82,7000 0
International P 30,0000 0,67% Ora10:10 30,0000 30,2000 9.030
INTERPUMP GROUP 35,8200 0,51% Ora11:06 35,6000 36,0200 613.640
INTESA SANPAOLO 5,7510 -1,51% Ora11:08 5,7400 5,8750 76.524.168
INTRED 8,7000 -0,91% Data22/10/2026 8,6600 8,7600 27.492
INTUIT 311,5500 -2,00% Ora10:49 311,2000 314,6500 32.442
INTUITIVE SURGICAL 392,7500 -0,18% Ora09:00 392,7500 392,7500 786
Invesco Ltd 25,5700 -2,07% Data22/10/2026 25,5700 25,5700 0
Investment Lat 18,7100 Data22/10/2026 18,7100 18,7100 0