Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2100	-0,90%	09:38	2,1950	2,2100	3.302
I.CO.P.	30,0000	-1,96%	13:41	29,6000	30,9000	331.200
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4000	7,69%	09:07	1,3500	1,4000	4.088
IBERDROLA	19,9000	0,40%	12:11	19,7100	19,9000	16.985
IBM	241,6500	-1,51%	13:13	241,6500	243,5500	82.012
IDEX Corp	188,2000	0,27%	08/06/2026	188,2000	188,2000	0
IDEXX Lab	489,1000	0,31%	08/06/2026	489,1000	489,1000	0
IDNTT	3,02	0,67%	11:18	3,02	3,02	3.020
IES HOLDINGS INC	636,6000	0,19%	08/06/2026	636,6000	636,6000	0
IGD	4,2450	0,24%	13:21	4,2300	4,2850	49.589
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		08/06/2026	0,0005	0,0005	0
Illinois Tool W	219,5000	0,05%	08/06/2026	219,5000	219,5000	0
ILLUMINA	136,3000	-4,43%	08/06/2026	136,3000	139,1400	1.363
ILPRA	7,55	2,72%	12:48	7,40	7,55	31.350
IMMSI	0,5350	1,33%	13:29	0,5230	0,5350	38.898
IMPIANTI	0,922	0,22%	12:12	0,920	0,922	8.283
IMPINJ INC	111,8000	1,18%	08/06/2026	111,8000	111,8000	0
INCYTE	87,9200	7,88%	09:00	87,9200	87,9200	440
INDEL B	19,4500	-0,26%	08/06/2026	19,4500	19,5000	16.883

INDITEX	54,7400	-0,80%	08/06/2026	54,7400	54,7400	0
Indra Sistemas	57,3200	3,58%	08/06/2026	57,3200	57,3200	0
INDUS HOLDING	26,6000	-1,48%	08/06/2026	26,6000	26,7000	12.821
INDUSTRIE CHIMICHE FORESTALI	6,2000	0,81%	08/06/2026	6,1500	6,3000	27.826
INDUSTRIE DE NORA	7,1600	-0,42%	13:40	7,0950	7,2200	305.009
Industrivarden	45,8100	-1,80%	08/06/2026	45,8100	45,8100	0
Indutrade	18,5000	2,72%	08/06/2026	18,5000	18,5000	0
INFINEON TECHNOLOGIES	81,8000	4,26%	13:09	80,0800	81,8000	98.322
ING GROEP	25,7500	0,43%	11:28	25,4500	25,7500	2.719
INIZIATIVE BRESCIANE	11,5000	-0,86%	08/06/2026	11,4000	11,5000	12.075
INNODATA INC	90,1000	-4,96%	08/06/2026	86,5000	91,9000	99.110
INNOVATEC	0,1870	3,89%	13:41	0,1802	0,1870	20.589
INSIGHT ENTERPRISES INC	97,5000	-2,01%	08/06/2026	97,5000	97,5000	0
Insulet Corp	132,3000	-0,75%	08/06/2026	132,3000	133,6000	1.058
INTEL	98,0600	2,14%	13:44	96,9000	98,2000	2.415.667
Interactive	75,4900	3,55%	08/06/2026	75,0100	75,4900	8.983
Intercontinental	121,1500	-0,21%	08/06/2026	121,1500	121,1500	0
INTERCOS	12,2200	1,83%	13:46	12,0000	12,3400	262.395
INTERDIGITAL INC	228,8000	1,06%	08/06/2026	228,8000	228,8000	0
INTERNATIONAL CARE COMPANY	1,18	-3,28%	13:47	1,18	1,21	11.618
INTERNATIONAL CONSOLIDATED AIRLINES	4,7930	-1,52%	08/06/2026	4,7930	4,7930	0
International F&F	63,1400	-0,91%	08/06/2026	63,1400	63,1400	0
International P	28,4000	-3,40%	08/06/2026	28,4000	28,6000	3.181
INTERPUMP GROUP	34,5400	0,47%	13:43	34,0600	34,5400	2.069.103
INTESA SANPAOLO	5,7310	2,43%	13:49	5,6160	5,7690	241.196.640
INTRED	8,90	-1,11%	12:53	8,90	8,90	3.560
INTUIT	263,0000	0,13%	12:30	260,5500	263,0000	8.133
INTUITIVE SURGICAL	363,6000	-0,59%	09:00	363,6000	363,6000	1.454
Invesco Ltd	23,470	-4,01%	10:55	23,470	23,470	117
Investment Lat	18,6250	2,96%	08/06/2026	18,6250	18,6250	0

1 2 »