Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0600	0,24%	10:11	2,0250	2,0650	53.552
I.CO.P.	28,2000	-0,70%	11:54	28,0000	28,2000	63.175
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		13/07/2026	1,2900	1,2900	0
IBERDROLA	21,220	0,52%	11:58	21,110	21,220	7.519
IBM	208,00	-18,83%	13:24	206,90	253,95	50.258
IDEX Corp	194,2000	-0,31%	13/07/2026	194,2000	194,2000	0
IDEXX Lab	495,0000	0,36%	13/07/2026	495,0000	497,2000	495
IDNTT	3,00		13/07/2026	3,00	3,00	0
IES HOLDINGS INC	536,2000	-1,90%	13/07/2026	536,2000	536,2000	0
IGD	4,0550	-0,61%	12:46	4,0300	4,0800	38.229
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		13/07/2026	0,0005	0,0005	0
Illinois Tool W	237,7000	0,55%	13/07/2026	237,7000	237,7000	0
ILLUMINA	167,2400		13/07/2026	167,2400	167,2400	0
ILPRA	7,0000	2,94%	13/07/2026	6,8000	7,0000	25.200
IMMSI	0,513	-0,77%	12:55	0,509	0,519	39.975
IMPIANTI	0,9160		13/07/2026	0,9100	0,9200	2.748
IMPINJ INC	129,9500	3,26%	13/07/2026	129,9500	129,9500	0
INCYTE	100,1500	-1,09%	13/07/2026	100,1500	100,1500	0
INDEL B	19,65		10:17	19,65	19,65	2.830

INDITEX	53,440	-2,34%	12:09	53,440	53,440	5.344
Indra Sistemas	48,6400	0,87%	13/07/2026	48,6400	48,6400	0
INDUS HOLDING	25,7000	0,39%	13/07/2026	25,7000	25,7000	0
INDUSTRIE CHIMICHE FORESTALI	6,2000		13:12	6,2000	6,2000	10.174
INDUSTRIE DE NORA	6,7850	1,65%	13:20	6,5500	6,7850	455.307
Industrivarden	45,8300	2,57%	13/07/2026	45,8300	45,8300	0
Indutrade	18,8200	-0,63%	13/07/2026	18,8200	18,8200	0
INFINEON TECHNOLOGIES	70,3900	-0,20%	12:25	69,9000	70,3900	24.848
ING GROEP	28,3900	0,04%	11:36	28,3900	28,3900	28
INIZIATIVE BRESCIANE	9,60	-2,04%	11:22	9,60	9,65	3.230
INNODATA INC	60,1000	1,86%	13/07/2026	58,2000	60,2000	16.888
INNOVATEC	0,2040		13:12	0,2040	0,2045	1.578
INSIGHT ENTERPRISES INC	106,0000		13/07/2026	106,0000	106,0000	2.862
Insulet Corp	143,4500	2,14%	13/07/2026	143,4500	143,4500	0
INTEL	93,4800	1,21%	13:20	91,7100	93,4800	891.879
Interactive	81,7800	-0,92%	13/07/2026	81,4600	82,2200	14.475
Intercontinental	119,2000	1,10%	13/07/2026	119,2000	119,2000	0
INTERCOS	12,6600	-2,31%	12:58	12,6200	13,0200	165.938
INTERDIGITAL INC	229,4000	-1,33%	13/07/2026	229,4000	229,4000	0
INTERNATIONAL CARE COMPANY	1,18		12:15	1,18	1,18	885
INTERNATIONAL CONSOLIDATED AIRLINES	5,2720	-6,43%	13/07/2026	5,2720	5,4320	264
International F&F	66,6800	-2,11%	13/07/2026	66,6800	66,6800	0
International P	32,8000	-1,80%	13/07/2026	32,8000	32,8000	0
INTERPUMP GROUP	34,4600	2,68%	13:16	33,0800	34,7200	4.250.589
INTESA SANPAOLO	6,2690	-0,89%	13:20	6,2510	6,3010	114.989.952
INTRED	9,5800	-2,04%	10:16	9,5800	9,8800	19.783
INTUIT	248,5000	-2,61%	13:01	248,5000	251,8500	8.742
INTUITIVE SURGICAL	358,9500	1,31%	13/07/2026	357,8000	359,5000	12.204
Invesco Ltd	25,0300	-1,88%	13/07/2026	25,0300	25,0300	0
Investment Lat	16,9700	-2,53%	13/07/2026	16,9700	16,9700	0

1 2 »