Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0900 -0,95% Ora17:35 2,0650 2,1200 19.821
I.CO.P. 31,4000 -0,32% Ora17:35 29,2000 31,4000 1.786.100
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,40 9,37% Ora17:38 1,27 1,40 26.858
IBERDROLA 21,8100 0,37% Ora16:46 21,5800 21,9200 55.262
IBM 240,6500 1,01% Ora17:35 236,7000 241,0000 90.177
IDEX Corp 195,0000 -2,01% Data29/06/2026 195,0000 195,0000 0
IDEXX Lab 489,7000 0,20% Ora16:59 489,7000 489,7000 4.407
IDNTT 2,9800 Ora17:35 2,9800 3,0400 9.020
IES HOLDINGS INC 638,0000 -3,45% Data29/06/2026 638,0000 638,0000 0
IGD 4,2600 0,71% Ora17:35 4,2000 4,3150 166.862
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data29/06/2026 0,0005 0,0005 0
Illinois Tool W 235,0000 0,51% Ora16:50 235,0000 235,0000 6.580
ILLUMINA 155,620 2,33% Ora16:05 155,620 155,620 1.556
ILPRA 7,65 Ora16:00 7,60 7,65 9.150
IMMSI 0,4800 -0,10% Ora17:35 0,4800 0,4900 178.061
IMPIANTI 0,968 4,99% Ora17:35 0,930 0,968 2.847
IMPINJ INC 115,1000 0,04% Data29/06/2026 115,1000 115,1000 0
INCYTE 95,2800 0,29% Ora13:35 95,0000 95,2800 5.236
INDEL B 19,6000 2,62% Ora16:54 19,3500 19,6500 20.964
INDITEX 55,340 -0,75% Ora15:58 54,820 55,460 8.094
Indra Sistemas 47,8200 1,59% Ora09:12 47,8200 47,8200 1.482
INDUS HOLDING 26,0500 -1,88% Data29/06/2026 26,0500 26,0500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 Ora17:18 6,00 6,15 45.079
INDUSTRIE DE NORA 6,4700 -3,58% Ora17:35 6,4550 6,7750 1.046.856
Industrivarden 45,7600 -2,66% Data29/06/2026 45,7600 45,7600 0
Indutrade 17,3500 1,88% Data29/06/2026 17,3500 17,3500 0
INFINEON TECHNOLOGIES 78,4000 0,76% Ora17:29 76,7200 80,7700 144.291
ING GROEP 27,1700 0,07% Ora17:26 27,0800 27,2800 7.188
INIZIATIVE BRESCIANE 9,70 -0,51% Ora17:35 9,70 9,70 4.171
INNODATA INC 64,90 -1,37% Ora17:28 64,90 67,20 32.806
INNOVATEC 0,1824 -1,41% Ora17:35 0,1776 0,1838 23.917
INSIGHT ENTERPRISES INC 105,0000 0,96% Data29/06/2026 105,0000 105,0000 0
Insulet Corp 137,6500 -2,20% Data29/06/2026 137,6500 137,6500 0
INTEL 109,120 -3,37% Ora17:36 103,820 114,220 4.737.247
Interactive 77,0600 -2,86% Data29/06/2026 77,0600 77,0600 0
Intercontinental 108,700 -0,23% Ora15:50 108,700 108,700 870
INTERCOS 12,7800 2,57% Ora17:35 12,2000 12,8600 863.438
INTERDIGITAL INC 236,9000 -2,03% Data29/06/2026 236,9000 236,9000 0
INTERNATIONAL CARE COMPANY 1,1400 Data29/06/2026 1,1400 1,1400 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,5300 -0,22% Ora15:02 5,5300 5,5300 100
International F&F 66,0200 -0,36% Data29/06/2026 66,0200 66,0200 0
International P 33,40 -4,02% Ora13:09 33,40 33,60 8.035
INTERPUMP GROUP 33,6000 -1,52% Ora17:35 33,4600 34,2000 3.526.504
INTESA SANPAOLO 5,900 -0,87% Ora17:36 5,890 5,977 262.621.040
INTRED 9,38 -0,21% Ora17:14 9,38 9,40 6.511
INTUIT 236,2500 0,96% Ora17:12 235,6000 243,0000 152.015
INTUITIVE SURGICAL 356,4000 -0,21% Ora17:35 354,7500 358,1500 14.967
Invesco Ltd 22,5000 -3,27% Ora10:24 22,5000 22,5000 2.700
Investment Lat 17,1150 -3,33% Data29/06/2026 17,1150 17,1150 0