Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,812 -0,98% Ora11:04 1,812 1,812 2.256
I.CO.P. 29,1000 -0,34% Ora11:39 29,1000 29,5000 51.025
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3100 Data25/08/2026 1,3100 1,3400 4.913
IBERDROLA 20,1300 0,65% Data25/08/2026 20,0000 20,1600 17.896
IBM 200,4000 0,39% Ora11:24 199,7800 200,6000 53.807
IDEX Corp 198,6000 Data25/08/2026 198,6000 198,6000 0
IDEXX Lab 472,5000 -0,78% Data25/08/2026 472,5000 472,5000 0
IDNTT 3,0600 Data25/08/2026 3,0600 3,0600 0
IES HOLDINGS INC 277,7000 -1,77% Data25/08/2026 277,7000 277,7000 0
IGD 4,0250 Ora11:41 4,0050 4,0500 60.072
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data25/08/2026 0,0005 0,0005 0
Illinois Tool W 241,7000 -0,33% Data25/08/2026 241,7000 241,7000 0
ILLUMINA 193,1000 2,99% Data25/08/2026 189,1600 193,1000 2.897
ILPRA 7,5500 -0,66% Ora09:10 7,5500 7,5500 4.530
IMMSI 0,521 0,77% Ora10:56 0,515 0,521 18.151
IMPIANTI 1,160 Ora11:06 1,130 1,160 3.435
IMPINJ INC 138,0000 1,02% Data25/08/2026 138,0000 138,0000 0
INCYTE 111,7500 2,24% Data25/08/2026 111,7500 111,7500 0
INDEL B 19,4000 0,26% Data25/08/2026 19,4000 19,4000 427
INDITEX 58,3600 -0,27% Data25/08/2026 58,3600 58,3600 0
Indra Sistemas 61,1000 0,83% Data25/08/2026 61,1000 61,1000 0
INDUS HOLDING 35,2000 2,03% Data25/08/2026 35,2000 35,2000 0
INDUSTRIE CHIMICHE FORESTALI 6,50 -0,76% Ora10:16 6,50 6,50 1.950
INDUSTRIE DE NORA 6,5400 1,87% Ora11:44 6,4600 6,5500 257.441
Industrivarden 47,5700 -0,10% Data25/08/2026 47,5700 47,5700 0
Indutrade 23,0400 2,95% Data25/08/2026 23,0400 23,0400 0
INFINEON TECHNOLOGIES 55,430 1,24% Ora11:36 55,430 55,430 2.217
ING GROEP 30,1250 0,23% Data25/08/2026 30,1250 30,2700 2.470
INIZIATIVE BRESCIANE 7,85 -1,88% Ora09:47 7,85 7,95 7.915
INNODATA INC 49,5000 Ora09:13 48,7500 49,5000 3.581
INNOVATEC 0,2380 -0,83% Ora10:51 0,2360 0,2395 10.035
INSIGHT ENTERPRISES INC 129,0000 2,38% Data25/08/2026 129,0000 129,0000 0
Insulet Corp 123,2500 -1,83% Data25/08/2026 123,1500 128,9000 3.451
INTEL 75,2900 -0,59% Ora11:22 75,0000 75,4400 326.093
Interactive 81,1600 0,84% Data25/08/2026 81,1600 81,1600 0
Intercontinental 138,7500 -0,14% Data25/08/2026 138,7500 138,7500 0
INTERCOS 14,0000 -0,14% Ora11:46 13,9600 14,1800 258.932
INTERDIGITAL INC 292,7000 -0,54% Data25/08/2026 292,7000 292,7000 0
INTERNATIONAL CARE COMPANY 1,1500 Data25/08/2026 1,1500 1,1500 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1760 2,58% Data25/08/2026 5,1760 5,1760 0
International F&F 73,7400 0,63% Data25/08/2026 73,7400 73,7400 0
International P 35,0000 -1,69% Data25/08/2026 35,0000 35,0000 0
INTERPUMP GROUP 37,7800 -0,16% Ora11:46 37,6600 37,9400 4.009.197
INTESA SANPAOLO 6,8670 0,39% Ora11:47 6,8370 6,8920 40.646.044
INTRED 9,2200 -0,86% Ora09:11 9,1000 9,2200 2.287
INTUIT 269,9500 -12,74% Ora10:52 269,7500 274,3500 185.872
INTUITIVE SURGICAL 320,7500 1,57% Ora10:12 320,5500 320,7500 9.619
Invesco Ltd 28,0900 1,15% Data25/08/2026 28,0900 28,0900 0
Investment Lat 18,4100 2,36% Data25/08/2026 18,4100 18,4100 0