Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8400	1,66%	11/09/2026	1,7920	1,8400	6.848
I.CO.P.	28,1000	-3,10%	11/09/2026	28,1000	29,2000	124.483
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,32	-2,22%	11/09/2026	1,32	1,32	1.980
IBERDROLA	20,1700	0,75%	11/09/2026	20,0600	20,1700	38.928
IBM	205,2000	0,24%	11/09/2026	201,9500	207,5500	47.196
IDEX Corp	193,6000	1,36%	11/09/2026	193,6000	193,6000	0
IDEXX Lab	432,50	-1,82%	11/09/2026	432,50	439,40	1.298
IDNTT	3,0800		11/09/2026	3,0800	3,0800	0
IES HOLDINGS INC	294,600	5,55%	11/09/2026	275,300	294,600	5.892
IGD	3,6400	-1,62%	11/09/2026	3,6150	3,7300	413.442
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		11/09/2026	0,0005	0,0005	0
Illinois Tool W	230,4000	1,59%	11/09/2026	230,4000	230,4000	0
ILLUMINA	178,3600	1,83%	11/09/2026	178,3600	178,3600	0
ILPRA	7,50	0,67%	11/09/2026	7,50	7,50	9.000
IMMSI	0,5190	-1,14%	11/09/2026	0,5150	0,5240	259.057
IMPIANTI	0,950		11/09/2026	0,940	0,950	4.275
IMPINJ INC	155,250	6,23%	11/09/2026	152,900	155,250	3.260
INCYTE	105,200	-1,36%	11/09/2026	105,200	105,900	316
INDEL B	19,00	0,26%	11/09/2026	19,00	19,20	11.514

INDITEX	54,0400	-1,46%	11/09/2026	54,0400	54,0400	0
Indra Sistemas	59,1000	2,32%	11/09/2026	59,1000	59,1000	0
INDUS HOLDING	37,8000	1,07%	11/09/2026	37,8000	37,8000	0
INDUSTRIE CHIMICHE FORESTALI	6,5000		11/09/2026	6,5000	6,5000	0
INDUSTRIE DE NORA	6,5500	1,47%	11/09/2026	6,4800	6,5800	535.233
Industrivarden	45,9000	-2,40%	11/09/2026	45,9000	45,9000	0
Indutrade	22,0200	-0,81%	11/09/2026	22,0200	22,0200	0
INFINEON TECHNOLOGIES	58,430	5,17%	11/09/2026	56,300	58,430	37.863
ING GROEP	32,0900	1,04%	11/09/2026	31,9650	32,1000	28.207
INIZIATIVE BRESCIANE	8,2500	-1,79%	11/09/2026	8,2000	8,2500	4.538
INNODATA INC	46,30	-0,86%	11/09/2026	45,75	46,30	139
INNOVATEC	0,2810		11/09/2026	0,2760	0,2890	212.457
INSIGHT ENTERPRISES INC	140,0	4,48%	11/09/2026	137,0	140,0	29.820
Insulet Corp	113,450	-2,41%	11/09/2026	113,450	116,200	2.269
INTEL	89,250	1,95%	11/09/2026	86,660	90,240	3.322.688
Interactive	79,000	2,36%	11/09/2026	79,000	79,060	11.850
Intercontinental	135,8500	0,33%	11/09/2026	135,8500	135,8500	0
INTERCOS	12,3400	-0,16%	11/09/2026	12,2000	12,4800	890.973
INTERDIGITAL INC	305,3000	3,67%	11/09/2026	305,3000	305,3000	0
INTERNATIONAL CARE COMPANY	1,07	-1,83%	11/09/2026	1,07	1,07	1.605
INTERNATIONAL CONSOLIDATED AIRLINES	4,9860	3,75%	11/09/2026	4,9860	4,9860	0
International F&F	72,2400	-0,06%	11/09/2026	72,2400	72,2400	0
International P	29,60	-0,67%	11/09/2026	29,60	29,60	44.400
INTERPUMP GROUP	35,1600	-0,40%	11/09/2026	34,8200	35,4400	5.165.531
INTESA SANPAOLO	6,832	2,55%	11/09/2026	6,714	6,832	252.332.186
INTRED	9,08	1,34%	11/09/2026	8,96	9,10	1.371
INTUIT	274,7000	1,18%	11/09/2026	269,5000	274,7000	26.646
INTUITIVE SURGICAL	316,7000	2,13%	11/09/2026	312,1000	316,7000	3.484
Invesco Ltd	28,0300	0,75%	11/09/2026	28,0300	28,0300	0
Investment Lat	18,4700	0,14%	11/09/2026	18,4700	18,4700	0

1 2 »