Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4200 2,76% Ora17:35 2,3300 2,4350 37.152
I.CO.P. 26,0000 4,00% Ora17:28 25,0000 26,7000 553.975
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3700 Data10/04/2026 1,3700 1,3700 0
IAC INC 34,8200 1,55% Data10/04/2026 34,8200 34,8200 0
IBERDROLA 20,3100 -0,49% Ora16:07 20,3100 20,4500 101.875
IBM 199,9000 -0,82% Ora17:35 198,0000 204,4000 41.494
IDEX Corp 171,1000 0,65% Data10/04/2026 171,1000 171,1000 0
IDEXX Lab 485,7000 -2,29% Data10/04/2026 485,7000 485,7000 0
IDNTT 2,8200 Data10/04/2026 2,8200 2,8200 0
IES HOLDINGS INC 463,9000 2,23% Data10/04/2026 463,9000 463,9000 0
IGD 4,2750 2,52% Ora17:35 4,1950 4,2950 329.953
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data10/04/2026 0,0005 0,0005 0
Illinois Tool W 232,6000 0,48% Data10/04/2026 232,6000 232,6000 0
ILLUMINA 105,5800 -0,85% Data10/04/2026 105,5800 105,5800 0
ILPRA 5,7500 Ora11:10 5,7500 5,7500 17.250
IMMSI 0,4890 0,72% Ora17:35 0,4840 0,4945 193.703
IMPIANTI 0,8200 -4,65% Ora17:29 0,8200 0,8440 6.195
IMPINJ INC 89,0200 -0,82% Data10/04/2026 89,0200 89,0200 0
INCYTE 81,8000 -0,54% Data10/04/2026 81,8000 81,8000 0
INDEL B 19,3000 2,66% Ora17:15 18,7500 19,4500 55.575
INDITEX 53,9600 2,27% Ora14:15 53,3400 53,9600 4.098
Indra Sistemas 49,3000 -6,88% Ora15:51 49,3000 52,1000 19.339
INDUS HOLDING 27,9000 0,54% Data10/04/2026 27,9000 27,9000 0
INDUSTRIE CHIMICHE FORESTALI 6,0000 Ora17:16 6,0000 6,0000 660
INDUSTRIE DE NORA 5,9150 1,63% Ora17:35 5,8200 5,9800 714.586
Industrivarden 42,9300 Data10/04/2026 42,9300 42,9300 0
Indutrade 19,8700 1,79% Data10/04/2026 19,8700 19,8700 0
INFINEON TECHNOLOGIES 42,9200 1,66% Ora17:03 42,7750 43,6600 42.767
ING GROEP 24,7300 2,25% Ora16:16 24,3850 24,7650 10.443
INIZIATIVE BRESCIANE 12,2000 2,52% Ora16:07 11,8000 12,2000 5.454
INNODATA INC 30,0000 -5,06% Ora15:44 30,0000 31,4500 13.680
INNOVATEC 0,1870 1,08% Ora16:54 0,1824 0,1874 28.499
INSIGHT ENTERPRISES INC 59,0000 -1,67% Data10/04/2026 59,0000 59,0000 0
INSMED INC 142,7800 4,22% Ora11:59 142,7800 142,7800 143
Insulet Corp 168,3000 -1,81% Data10/04/2026 168,3000 168,3000 0
INTEL 53,7000 3,89% Ora17:35 51,8900 54,0800 3.410.745
Interactive 61,5000 -0,34% Ora11:48 61,5000 61,5000 3.813
Intercontinental 135,5500 -4,47% Data10/04/2026 135,5500 135,5500 0
INTERCOS 12,1000 -0,17% Ora17:35 12,1000 12,3000 750.095
INTERDIGITAL INC 312,8000 10,49% Ora11:22 307,6000 312,8000 15.459
INTERNATIONAL CARE COMPANY 1,2400 Data10/04/2026 1,2400 1,2400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,4770 0,72% Data10/04/2026 4,4770 4,4770 0
International F&F 61,0400 -3,78% Data10/04/2026 61,0400 61,0400 0
International P 31,2000 Data10/04/2026 31,2000 31,2000 0
INTERPUMP GROUP 37,6000 3,30% Ora17:35 36,4000 38,0600 13.361.431
INTESA SANPAOLO 5,6570 0,80% Ora17:39 5,5940 5,6970 304.280.032
INTRED 9,0000 0,22% Ora17:35 8,9200 9,0400 71.627
INTUIT 296,2500 -5,56% Ora17:18 295,8000 312,0000 33.845
INTUITIVE SURGICAL 389,2500 -1,46% Ora09:29 389,2500 389,2500 7.785