Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2900 -2,97% Ora17:27 2,2800 2,4050 97.778
I.CO.P. 25,7000 Ora12:56 25,7000 26,5000 78.925
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,5000 0,67% Ora16:41 1,4300 1,5100 44.490
IAC INC 37,5300 2,82% Data24/04/2026 37,5300 37,5300 0
IBERDROLA 19,8500 -1,00% Ora15:13 19,8500 19,9500 28.681
IBM 193,3800 -2,31% Ora17:35 192,4600 198,8800 278.250
IDEX Corp 181,2000 -0,33% Data24/04/2026 181,2000 181,2000 0
IDEXX Lab 463,2000 -4,22% Data24/04/2026 463,2000 463,2000 0
IDNTT 2,9200 Data24/04/2026 2,9200 2,9200 0
IES HOLDINGS INC 495,5000 1,91% Data24/04/2026 495,5000 495,5000 0
IGD 4,2600 -3,18% Ora17:39 4,2600 4,4300 370.951
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data24/04/2026 0,0005 0,0005 0
Illinois Tool W 231,7000 -0,47% Data24/04/2026 231,7000 231,7000 0
ILLUMINA 107,4400 0,69% Data24/04/2026 107,4400 107,4400 0
ILPRA 5,70000 -1,72% Ora15:43 5,70000 5,80000 100.860
IMMSI 0,4860 -1,42% Ora17:35 0,4860 0,4990 76.181
IMPIANTI 0,83000 3,75% Ora12:43 0,82000 0,83000 7.449
IMPINJ INC 106,3500 2,60% Data24/04/2026 106,3500 106,3500 0
INCYTE 80,3400 -2,10% Data24/04/2026 80,3400 80,3400 0
INDEL B 18,9500 Data24/04/2026 18,9500 18,9500 0
INDITEX 52,4400 -1,69% Data24/04/2026 52,4400 52,4400 0
Indra Sistemas 49,91000 -4,39% Ora16:52 48,30000 51,22000 7.800
INDUS HOLDING 29,5500 -1,00% Data24/04/2026 29,5500 29,5500 0
INDUSTRIE CHIMICHE FORESTALI 6,15000 2,50% Ora17:19 6,10000 6,15000 19.015
INDUSTRIE DE NORA 6,1250 -1,69% Ora17:35 6,0800 6,3500 1.097.355
Industrivarden 45,4000 -0,22% Data24/04/2026 45,4000 45,4000 0
Indutrade 20,6200 -9,72% Data24/04/2026 20,6200 20,6200 0
INFINEON TECHNOLOGIES 54,1700 1,44% Ora17:23 52,0300 54,5000 156.194
ING GROEP 23,79000 -0,36% Ora15:43 23,79000 23,79000 95
INIZIATIVE BRESCIANE 11,60000 -2,52% Ora17:21 11,60000 11,70000 22.085
INNODATA INC 36,00000 -6,49% Ora16:38 36,00000 37,50000 11.610
INNOVATEC 0,1878 -1,16% Ora16:51 0,1838 0,1900 6.045
INSIGHT ENTERPRISES INC 64,0000 2,40% Data24/04/2026 64,0000 64,0000 0
Insulet Corp 164,7500 0,21% Data24/04/2026 164,7500 164,7500 0
INTEL 70,210 21,55% Ora17:35 68,210 74,430 18.780.128
Interactive 64,8600 -1,26% Data24/04/2026 64,8600 64,8600 0
Intercontinental 133,5000 -0,45% Data24/04/2026 133,5000 133,5000 0
INTERCOS 12,4000 0,16% Ora17:35 12,2200 12,5400 731.097
INTERDIGITAL INC 312,5000 0,06% Data24/04/2026 312,5000 312,5000 0
INTERNATIONAL CARE COMPANY 1,3400 Data24/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,3520 -1,25% Data24/04/2026 4,3520 4,3520 0
International F&F 57,0000 -6,40% Data24/04/2026 57,0000 57,0000 0
International P 28,0000 -2,78% Data24/04/2026 28,0000 28,0000 0
INTERPUMP GROUP 36,140 -0,44% Ora17:35 35,580 36,340 25.115.214
INTESA SANPAOLO 5,659 -0,33% Ora17:37 5,568 5,661 238.854.832
INTRED 9,40000 0,21% Ora17:35 9,38000 9,40000 22.523
INTUIT 332,00000 2,19% Ora15:34 328,55000 332,00000 70.333
INTUITIVE SURGICAL 407,75000 -1,45% Ora16:42 405,25000 407,75000 7.710
Invesco Ltd 20,9900 -4,59% Ora09:00 20,9900 20,9900 105