Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3900 2,14% Data25/02/2026 2,3500 2,3900 8.612
I.CO.P. 22,1000 -0,45% Data25/02/2026 21,2000 24,4000 841.125
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 -0,74% Data25/02/2026 1,3500 1,3700 2.040
IAC INC 30,6300 -0,94% Data25/02/2026 30,6300 30,6300 0
IBERDROLA 20,2900 1,15% Data25/02/2026 19,9600 20,3600 49.990
IBM 202,2500 2,70% Data25/02/2026 196,3600 202,7500 174.837
IDEX Corp 179,1000 7,63% Data25/02/2026 179,1000 179,1000 0
IDEXX Lab 558,4000 1,60% Data25/02/2026 558,4000 558,4000 1.117
IDNTT 2,6200 Data25/02/2026 2,6000 2,6200 13.020
IES HOLDINGS INC 434,0000 2,36% Data25/02/2026 434,0000 434,0000 0
IGD 4,1800 1,21% Data25/02/2026 4,1300 4,2100 342.184
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0002 Data25/02/2026 0,0002 0,0002 0
Illinois Tool W 246,3000 -1,24% Data25/02/2026 246,3000 246,3000 0
ILLUMINA 104,4200 0,23% Data25/02/2026 104,4200 104,4200 0
ILPRA 5,3500 Data25/02/2026 5,2500 5,3500 6.360
IMMSI 0,5400 -0,74% Data25/02/2026 0,5390 0,5500 132.442
IMPIANTI 0,8200 -1,80% Data25/02/2026 0,8100 0,8200 6.120
IMPINJ INC 105,9500 3,37% Data25/02/2026 105,9500 105,9500 0
INCYTE 83,8200 -2,03% Data25/02/2026 83,8200 83,8200 0
INDEL B 19,6500 0,51% Data25/02/2026 19,6500 19,6500 1.376
INDITEX 56,9400 -1,21% Data25/02/2026 56,9400 56,9400 0
Indra Sistemas 51,1500 1,19% Data25/02/2026 51,1500 51,1500 0
INDUS HOLDING 30,3000 -2,73% Data25/02/2026 30,3000 30,4500 2.527
INDUSTRIE CHIMICHE FORESTALI 6,0400 1,00% Data25/02/2026 6,0400 6,1000 9.215
INDUSTRIE DE NORA 6,7150 -4,41% Data25/02/2026 6,7150 7,0100 3.701.612
Industrivarden 46,4400 2,22% Data25/02/2026 46,4400 46,4400 0
Indutrade 22,1200 1,75% Data25/02/2026 22,1200 22,1200 0
INFINEON TECHNOLOGIES 46,8250 0,41% Data25/02/2026 46,4250 46,8250 28.368
ING GROEP 25,0150 1,58% Data25/02/2026 24,8600 25,0150 14.107
INIZIATIVE BRESCIANE 11,9000 Data25/02/2026 11,9000 11,9000 0
INNODATA INC 39,1400 2,57% Data25/02/2026 38,0600 39,1400 26.485
INNOVATEC 0,2155 0,23% Data25/02/2026 0,2115 0,2160 6.650
INSIGHT ENTERPRISES INC 70,8000 -0,67% Data25/02/2026 70,8000 70,8000 0
Insulet Corp 215,4000 0,28% Data25/02/2026 215,4000 215,4000 0
INTEL 39,0550 1,97% Data25/02/2026 38,7150 39,5000 1.355.146
Interactive 61,8400 1,71% Data25/02/2026 61,8400 61,8400 0
Intercontinental 133,9200 1,12% Data25/02/2026 133,9200 133,9200 0
INTERCOS 12,4000 -0,96% Data25/02/2026 12,4000 12,6400 696.787
INTERDIGITAL INC 310,0000 Data25/02/2026 310,0000 320,0000 23.572
INTERNATIONAL CARE COMPANY 1,2400 Data25/02/2026 1,2400 1,2400 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,1180 2,96% Data25/02/2026 5,0720 5,1180 1.522
International F&F 69,6400 1,96% Data25/02/2026 69,6400 69,6400 0
International P 35,8400 -4,58% Data25/02/2026 35,8400 35,8400 0
INTERPUMP GROUP 39,7400 -0,80% Data25/02/2026 39,7400 40,7200 9.031.872
INTESA SANPAOLO 5,8120 0,89% Data25/02/2026 5,7800 5,8370 229.370.720
INTRED 9,3400 -0,21% Data25/02/2026 9,2800 9,4800 136.512
INTUIT 313,9000 2,15% Data25/02/2026 301,5000 313,9000 48.973
INTUITIVE SURGICAL 425,4500 1,50% Data25/02/2026 420,0000 425,4500 4.200
Invesco Ltd 22,2300 -1,13% Data25/02/2026 22,2300 23,2450 23