Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,786	-0,78%	17:35	1,786	1,820	24.330
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2100	-0,82%	22/10/2026	1,2000	1,2300	10.890
IBERDROLA	21,8000	0,18%	16:43	21,6100	21,8000	49.409
IBM	225,3500	1,26%	17:35	222,2000	225,3500	239.327
ICOP	24,2000	2,98%	17:36	22,7000	24,7000	415.520
IDEX Corp	202,0000	-3,26%	22/10/2026	202,0000	202,0000	0
IDEXX Lab	506,0000	2,39%	22/10/2026	506,0000	506,0000	0
IDNTT	2,90	-3,33%	17:35	2,86	2,96	119.620
IES HOLDINGS INC	201,5000	-3,03%	22/10/2026	201,5000	203,3000	7.053
IGD	3,6850	1,52%	17:35	3,5800	3,6850	216.491
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		22/10/2026	0,0005	0,0005	0
Illinois Tool W	246,7000	0,28%	22/10/2026	246,7000	246,7000	0
ILLUMINA	237,2000	-5,12%	15:30	237,2000	237,2000	2.846
ILPRA	8,20	-1,20%	17:35	8,10	8,40	49.500
IMMSI	0,5180	0,97%	17:12	0,5100	0,5180	20.672
IMPIANTI	0,940	1,95%	17:29	0,930	0,954	17.064
IMPINJ INC	152,8500	-6,00%	22/10/2026	152,8500	152,8500	0
INCYTE	102,8000	0,49%	22/10/2026	102,8000	102,8000	0
INDEL B	17,35		17:35	17,35	17,35	278

INDITEX	56,4200	0,18%	09:00	56,4200	56,4200	5.642
Indra Sistemas	60,000	-2,79%	13:13	58,980	60,000	11.065
INDUS HOLDING	37,0500	-0,94%	22/10/2026	37,0500	37,3000	1.482
INDUSTRIE CHIMICHE FORESTALI	6,1000	-0,81%	17:35	5,7000	6,2000	159.380
INDUSTRIE DE NORA	5,3100	-1,39%	17:37	5,3100	5,4550	2.214.058
Industrivarden	45,4300	-2,03%	22/10/2026	45,4300	45,4300	0
Indutrade	23,2800	-2,68%	22/10/2026	23,2800	23,2800	0
INFINEON TECHNOLOGIES	48,550	-2,51%	17:25	48,470	50,980	141.561
ING GROEP	28,2200	-2,82%	16:45	28,2200	28,3800	20.660
INIZIATIVE BRESCIANE	8,2500	0,61%	22/10/2026	8,2000	8,8000	24.758
INNODATA INC	53,60	4,28%	17:00	53,10	53,60	5.417
INNOVATEC	0,2310	-0,86%	17:35	0,2310	0,2345	14.358
INSIGHT ENTERPRISES INC	148,0000	-1,33%	22/10/2026	148,0000	148,0000	0
Insulet Corp	131,5500	4,45%	22/10/2026	129,7000	131,5500	395
INTEL	77,8800	0,49%	17:35	75,7700	78,6900	4.176.144
Interactive	73,4900	-2,77%	22/10/2026	73,4900	74,5500	8.819
Intercontinental	145,0500	2,22%	22/10/2026	145,0500	145,0500	0
INTERCOS	12,3800	1,31%	17:35	12,2600	12,4200	672.898
INTERDIGITAL INC	293,1000	-0,37%	22/10/2026	293,1000	293,1000	0
INTERNATIONAL CARE COMPANY	1,0500		22/10/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8560	-2,76%	22/10/2026	4,8560	4,8560	0
International F&F	82,7000	2,00%	22/10/2026	82,7000	82,7000	0
International P	30,2000	1,34%	13:21	30,0000	30,2000	11.023
INTERPUMP GROUP	35,580	-0,17%	17:35	35,440	36,020	3.534.821
INTESA SANPAOLO	5,860	0,36%	17:36	5,735	5,875	283.078.496
INTRED	8,74	0,46%	17:35	8,74	8,74	9
INTUIT	310,2500	-2,41%	17:35	308,0500	317,0000	70.226
INTUITIVE SURGICAL	408,000	3,70%	17:23	392,700	408,000	30.432
Invesco Ltd	25,5700	-2,07%	22/10/2026	25,5700	25,5700	0
Investment Lat	18,7100		22/10/2026	18,7100	18,7100	0

1 2 »