Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,290 0,66% Ora16:42 2,265 2,290 9.385
I.CO.P. 26,8000 0,37% Ora17:35 26,8000 27,7000 301.850
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data14/05/2026 1,3000 1,3000 0
IAC INC 34,7000 0,35% Data14/05/2026 34,7000 34,7000 0
IBERDROLA 19,560 0,51% Ora16:23 19,560 19,640 16.779
IBM 188,500 3,70% Ora17:26 183,480 188,500 20.153
IDEX Corp 180,4000 -0,82% Data14/05/2026 180,4000 180,4000 0
IDEXX Lab 457,1000 1,08% Data14/05/2026 457,1000 457,1000 0
IDNTT 3,2400 0,62% Ora17:00 3,2000 3,2800 84.260
IES HOLDINGS INC 591,4000 0,31% Data14/05/2026 591,4000 591,4000 0
IGD 4,0950 0,37% Ora17:35 4,0750 4,1350 108.908
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data14/05/2026 0,0005 0,0005 0
Illinois Tool W 215,1000 0,75% Data14/05/2026 215,1000 215,1000 0
ILLUMINA 128,000 3,78% Ora12:10 128,000 128,000 1.280
ILPRA 6,50 -0,76% Ora17:36 6,50 6,60 15.720
IMMSI 0,4975 3,32% Ora17:35 0,4810 0,5020 242.450
IMPIANTI 0,814 4,90% Ora17:35 0,784 0,814 18.039
IMPINJ INC 124,700 -2,46% Ora15:47 124,700 124,700 2.494
INCYTE 83,620 -3,82% Ora15:39 83,620 85,020 1.777
INDEL B 20,00 -0,99% Ora17:35 20,00 20,00 80
INDITEX 49,2100 0,80% Ora17:22 49,0900 49,4000 17.250
Indra Sistemas 52,260 2,71% Ora16:07 49,890 52,260 8.740
INDUS HOLDING 31,8500 1,43% Data14/05/2026 31,8500 31,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,00 -0,83% Ora17:10 5,90 6,05 11.700
INDUSTRIE DE NORA 7,1200 1,50% Ora17:35 7,0450 7,2050 702.760
Industrivarden 44,4700 Data14/05/2026 44,4700 44,4700 0
Indutrade 19,7300 6,36% Data14/05/2026 19,7300 19,7300 0
INFINEON TECHNOLOGIES 68,1300 5,92% Ora17:28 65,5300 68,4500 413.637
ING GROEP 25,9900 2,32% Ora17:21 25,5500 26,0500 18.353
INIZIATIVE BRESCIANE 11,6000 -0,85% Ora15:36 11,5000 11,7000 14.860
INNODATA INC 82,1000 7,46% Ora17:35 74,3000 83,0000 197.627
INNOVATEC 0,1878 0,43% Ora16:58 0,1824 0,1890 15.838
INSIGHT ENTERPRISES INC 77,00 5,48% Ora16:49 77,00 77,00 3.388
Insulet Corp 128,750 -7,64% Ora17:10 128,750 128,750 16.738
INTEL 99,39 -3,79% Ora17:35 96,87 101,48 10.330.094
Interactive 74,6400 2,99% Data14/05/2026 74,6400 74,6400 0
Intercontinental 133,0000 1,72% Data14/05/2026 133,0000 133,0000 0
INTERCOS 12,0000 2,04% Ora17:35 11,6000 12,1200 651.194
INTERDIGITAL INC 232,5000 3,01% Data14/05/2026 232,5000 232,5000 0
INTERNATIONAL CARE COMPANY 1,31 4,80% Ora17:29 1,27 1,31 7.703
INTERNATIONAL CONSOLIDATED AIRLINES 4,461 -1,46% Ora16:41 4,461 4,461 85
International F&F 65,7400 -0,63% Data14/05/2026 65,7400 65,7400 0
International P 27,60 -2,13% Ora17:01 27,60 27,60 35.218
INTERPUMP GROUP 37,0800 3,52% Ora17:35 36,0000 37,2600 9.613.464
INTESA SANPAOLO 5,826 1,96% Ora17:37 5,724 5,826 199.019.456
INTRED 9,4000 Ora17:27 9,2600 9,4000 25.030
INTUIT 327,5500 1,72% Ora16:45 318,0000 327,5500 36.902
INTUITIVE SURGICAL 370,2000 -0,11% Ora11:21 370,2000 370,8000 5.932
Invesco Ltd 24,060 0,75% Ora17:35 23,930 24,330 124.438