Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8700	-0,32%	12:44	1,8700	1,9000	3.601
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2900		02/11/2026	1,2900	1,2900	968
IBERDROLA	22,120	0,09%	12:42	22,110	22,120	29.320
IBM	223,8000	-3,18%	11:57	220,8500	223,8000	4.653
ICOP	23,2000	0,43%	12:42	22,8000	23,4000	166.875
IDEX Corp	213,6000	1,14%	02/11/2026	213,6000	213,6000	0
IDEXX Lab	577,8000	14,05%	02/11/2026	490,8000	577,8000	16.756
IDNTT	3,12	1,30%	09:50	3,10	3,12	6.220
IES HOLDINGS INC	181,0500	-3,23%	02/11/2026	181,0500	181,0500	0
IGD	3,7000		12:40	3,6700	3,7100	169.526
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/11/2026	0,0005	0,0005	0
Illinois Tool W	257,2000	2,14%	02/11/2026	257,2000	257,2000	0
ILLUMINA	203,9500	-4,72%	02/11/2026	203,9500	214,9500	24.882
ILPRA	7,3500	-2,00%	09:34	7,3500	7,3500	4.410
IMMSI	0,5390	0,19%	11:48	0,5380	0,5440	12.080
IMPIANTI	0,910	-1,09%	12:39	0,910	0,916	2.739
IMPINJ INC	164,5500	3,69%	02/11/2026	164,5500	164,5500	0
INCYTE	106,0000	-1,85%	02/11/2026	106,0000	108,9500	106
INDEL B	20,1000	0,50%	02/11/2026	19,8000	20,1000	19.879

INDITEX	57,3400	1,88%	02/11/2026	56,4200	57,3400	5.734
Indra Sistemas	64,0000	-2,71%	09:09	64,0000	68,2600	21.507
INDUS HOLDING	36,3000	2,98%	02/11/2026	36,3000	36,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,10		11:32	6,10	6,10	1.031
INDUSTRIE DE NORA	5,6050	0,81%	12:38	5,4300	5,6100	673.500
Industrivarden	47,2700		02/11/2026	47,2700	47,2700	0
Indutrade	24,4200		02/11/2026	24,4200	24,4200	0
INFINEON TECHNOLOGIES	51,2000	-2,20%	10:34	51,0000	51,2000	7.782
ING GROEP	27,5900	-1,11%	09:46	27,5900	27,8200	3.444
INIZIATIVE BRESCIANE	8,0500		02/11/2026	8,0500	8,0500	0
INNODATA INC	36,800	-4,04%	10:58	36,800	36,800	3.680
INNOVATEC	0,2325	-0,64%	09:59	0,2325	0,2325	23.250
INSIGHT ENTERPRISES INC	151,0	0,67%	02/11/2026	151,0	160,0	1.359
Insulet Corp	135,7000	-0,98%	02/11/2026	135,7000	135,7000	0
INTEL	54,8700	-2,54%	12:44	54,0200	55,4700	1.377.993
Interactive	70,0000	1,35%	02/11/2026	70,0000	70,0000	0
Intercontinental	153,0500	0,79%	02/11/2026	150,2000	153,0500	612
INTERCOS	12,7200	1,44%	12:43	12,5200	12,8600	973.384
INTERDIGITAL INC	279,8000	0,97%	02/11/2026	279,8000	279,8000	0
INTERNATIONAL CARE COMPANY	1,0500		02/11/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0220	3,59%	02/11/2026	5,0220	5,0220	0
International F&F	84,9200	4,04%	02/11/2026	84,9200	84,9200	0
International P	32,20	-1,83%	12:39	32,20	32,20	12.880
INTERPUMP GROUP	38,3000	-1,29%	12:45	37,7400	38,6200	1.142.071
INTESA SANPAOLO	5,9780	0,42%	12:45	5,8680	6,0120	69.756.896
INTRED	8,62	-1,82%	12:40	8,44	8,72	13.570
INTUIT	311,3000	2,37%	12:40	310,6500	312,3500	2.180
INTUITIVE SURGICAL	388,4000	-1,97%	11:38	388,4000	391,6500	41.591
Invesco Ltd	25,3400	2,55%	02/11/2026	25,3400	26,2200	25
Investment Lat	19,5350		02/11/2026	19,5350	19,5350	0

1 2 »