Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,794 -3,03% Ora15:21 1,794 1,820 21.907
I.CO.P. 29,7000 1,37% Ora17:29 28,8000 29,7000 548.580
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 -0,74% Ora09:17 1,3500 1,3500 2.025
IBERDROLA 19,935 0,66% Ora16:20 19,840 20,830 34.434
IBM 198,78 -0,49% Ora17:21 197,68 200,90 88.624
IDEX Corp 193,5000 -3,15% Data08/09/2026 193,5000 193,5000 0
IDEXX Lab 444,50 -5,32% Ora16:34 434,50 444,50 2.647
IDNTT 3,0800 Data08/09/2026 3,0800 3,0800 0
IES HOLDINGS INC 294,1000 3,85% Data08/09/2026 294,1000 294,1000 0
IGD 3,7850 -1,69% Ora17:24 3,7850 3,8750 195.677
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data08/09/2026 0,0005 0,0005 0
Illinois Tool W 230,4000 -3,44% Data08/09/2026 230,4000 230,4000 0
ILLUMINA 184,1000 7,95% Data08/09/2026 182,5000 191,1200 19.146
ILPRA 7,5000 4,17% Ora15:42 7,3000 7,8500 161.850
IMMSI 0,5080 -0,39% Ora17:29 0,5040 0,5110 44.867
IMPIANTI 0,950 1,06% Ora16:36 0,950 1,000 29.421
IMPINJ INC 147,500 4,50% Ora12:25 147,500 147,500 7.375
INCYTE 106,9000 10,07% Data08/09/2026 106,9000 106,9000 0
INDEL B 18,9500 Ora09:00 18,9500 18,9500 284
INDITEX 54,7000 -4,57% Ora17:10 53,7000 54,7000 10.355
Indra Sistemas 57,4600 -0,73% Data08/09/2026 57,4600 57,8800 1.149
INDUS HOLDING 38,1000 Data08/09/2026 38,1000 38,1000 0
INDUSTRIE CHIMICHE FORESTALI 6,5500 1,55% Ora17:29 6,4500 6,5500 71.984
INDUSTRIE DE NORA 6,7000 -3,53% Ora17:26 6,6700 6,9400 718.849
Industrivarden 47,9600 1,98% Data08/09/2026 47,9600 47,9600 0
Indutrade 23,0000 2,13% Data08/09/2026 23,0000 23,0000 0
INFINEON TECHNOLOGIES 56,4500 -3,49% Ora17:23 55,7500 58,9900 129.187
ING GROEP 31,5000 -2,51% Ora14:55 31,4300 31,7700 29.529
INIZIATIVE BRESCIANE 7,9500 1,27% Ora16:54 7,9500 8,1000 5.879
INNODATA INC 47,7000 Ora15:40 47,5500 48,6000 3.725
INNOVATEC 0,2750 0,55% Ora17:15 0,2705 0,2780 60.898
INSIGHT ENTERPRISES INC 136,0000 1,49% Data08/09/2026 136,0000 136,0000 0
Insulet Corp 120,8000 15,10% Data08/09/2026 120,8000 120,8000 0
INTEL 90,25 0,71% Ora17:29 87,53 91,35 7.294.952
Interactive 78,5800 -1,38% Ora09:00 78,5800 78,5800 79
Intercontinental 136,2500 -4,75% Data08/09/2026 136,2500 136,2500 0
INTERCOS 12,5000 -1,57% Ora17:29 12,4200 12,9000 825.574
INTERDIGITAL INC 293,5000 -4,71% Data08/09/2026 293,5000 293,5000 0
INTERNATIONAL CARE COMPANY 1,09 -3,54% Ora16:57 1,09 1,11 6.600
INTERNATIONAL CONSOLIDATED AIRLINES 4,9430 -0,94% Data08/09/2026 4,9430 4,9430 0
International F&F 73,8200 -4,82% Data08/09/2026 73,8200 73,8200 0
International P 32,0000 3,90% Data08/09/2026 32,0000 32,0000 3.584
INTERPUMP GROUP 36,3000 -2,05% Ora17:29 35,9400 36,9400 3.261.313
INTESA SANPAOLO 6,6390 -0,72% Ora17:29 6,5230 6,6520 228.539.808
INTRED 9,20 2,45% Ora17:28 8,94 9,22 24.310
INTUIT 272,0000 0,31% Ora17:25 272,0000 275,0000 25.486
INTUITIVE SURGICAL 303,0000 -2,26% Ora16:58 301,9500 303,8500 22.389
Invesco Ltd 28,2700 -12,56% Data08/09/2026 27,5700 28,9700 115.059
Investment Lat 18,7100 2,18% Data08/09/2026 18,7100 18,7100 0