Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8600	0,11%	17/08/2026	1,8400	1,8620	9.019
I.CO.P.	29,0000	-1,69%	17/08/2026	28,6000	29,5000	340.750
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100	0,77%	17/08/2026	1,2700	1,3100	5.895
IBERDROLA	20,0900	-0,50%	17/08/2026	20,0900	20,2600	8.116
IBM	198,0800	-2,21%	17/08/2026	198,0000	202,3000	233.734
IDEX Corp	207,0000	0,29%	17/08/2026	207,0000	207,0000	0
IDEXX Lab	469,1000	-2,37%	17/08/2026	469,1000	469,1000	0
IDNTT	3,1800		17/08/2026	3,1800	3,1800	0
IES HOLDINGS INC	663,6000	2,03%	17/08/2026	663,6000	663,6000	0
IGD	3,9150	-1,39%	17/08/2026	3,9000	3,9700	402.399
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		17/08/2026	0,0005	0,0005	0
Illinois Tool W	248,8000	-0,52%	17/08/2026	248,8000	248,8000	0
ILLUMINA	166,7000	0,85%	17/08/2026	166,0000	166,7000	167
ILPRA	7,4500	-0,67%	17/08/2026	7,3500	7,4500	13.410
IMMSI	0,5200	-2,80%	17/08/2026	0,5200	0,5410	183.002
IMPIANTI	1,0000	-5,66%	17/08/2026	0,9980	1,0250	21.000
IMPINJ INC	149,8000	0,27%	17/08/2026	149,8000	149,8000	0
INCYTE	105,2000	1,89%	17/08/2026	105,2000	105,2000	0
INDEL B	19,6000	-1,75%	17/08/2026	19,6000	19,7000	16.033

INDITEX	56,4600	-1,88%	17/08/2026	56,3000	56,4600	2.823
Indra Sistemas	64,5200	-0,19%	17/08/2026	64,5200	64,5200	0
INDUS HOLDING	34,7000	2,36%	17/08/2026	34,3500	35,5500	7.218
INDUSTRIE CHIMICHE FORESTALI	6,4000	-1,54%	17/08/2026	6,4000	6,5000	12.864
INDUSTRIE DE NORA	6,6500	-1,48%	17/08/2026	6,6500	6,8500	819.127
Industrivarden	46,4600	-2,86%	17/08/2026	46,4600	46,4600	0
Indutrade	21,5600	-2,53%	17/08/2026	21,5600	21,5600	0
INFINEON TECHNOLOGIES	62,1200	0,37%	17/08/2026	61,7200	63,9900	57.772
ING GROEP	30,9550	0,34%	17/08/2026	30,9000	31,1300	27.024
INIZIATIVE BRESCIANE	8,0000	-2,44%	17/08/2026	8,0000	8,2000	8.296
INNODATA INC	55,1000	-0,54%	17/08/2026	54,1000	56,4000	45.017
INNOVATEC	0,2215	-0,89%	17/08/2026	0,2170	0,2285	98.767
INSIGHT ENTERPRISES INC	131,0000	-2,24%	17/08/2026	131,0000	140,0000	1.310
Insulet Corp	121,6500	-3,49%	17/08/2026	121,6500	121,6500	9.732
INTEL	90,6200	1,84%	17/08/2026	87,6700	91,4600	3.527.655
Interactive	79,7700	0,59%	17/08/2026	79,7700	79,7700	0
Intercontinental	133,3000		17/08/2026	133,3000	135,0000	667
INTERCOS	13,8800	-1,56%	17/08/2026	13,7200	14,0400	843.196
INTERDIGITAL INC	298,8000	0,17%	17/08/2026	298,8000	298,8000	0
INTERNATIONAL CARE COMPANY	1,1500		17/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1180	-1,43%	17/08/2026	5,1180	5,1180	0
International F&F	71,6600	-0,64%	17/08/2026	71,6600	71,6600	0
International P	34,6000	-1,70%	17/08/2026	34,6000	34,6000	0
INTERPUMP GROUP	36,5800	-0,71%	17/08/2026	36,3400	37,1200	3.573.610
INTESA SANPAOLO	6,8850	-0,46%	17/08/2026	6,8850	6,9370	189.167.303
INTRED	9,3000		17/08/2026	9,1800	9,4600	10.918
INTUIT	290,2000	-3,51%	17/08/2026	290,2000	296,7000	113.758
INTUITIVE SURGICAL	337,3500	-2,27%	17/08/2026	337,0000	341,4000	13.157
Invesco Ltd	28,1400	0,29%	17/08/2026	28,1400	28,1400	0
Investment Lat	18,0900	-5,19%	17/08/2026	18,0900	18,0900	0

1 2 »