Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,9060	2,47%	05/11/2026	1,8500	1,9760	104.300
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400		05/11/2026	1,2400	1,2400	0
IBERDROLA	22,7900	0,31%	05/11/2026	22,7200	23,0500	6.472
IBM	222,1000	-2,54%	05/11/2026	221,8000	228,5000	59.301
ICOP	25,0000	5,49%	05/11/2026	23,9000	26,2000	615.300
IDEX Corp	204,6000	-0,29%	05/11/2026	204,6000	204,6000	0
IDEXX Lab	599,2000	-3,85%	05/11/2026	599,2000	599,2000	0
IDNTT	3,04		05/11/2026	3,02	3,06	21.280
IES HOLDINGS INC	134,800	-10,76%	05/11/2026	134,800	147,450	2.966
IGD	3,7950	-2,32%	05/11/2026	3,7850	3,9300	916.390
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		05/11/2026	0,0005	0,0005	0
Illinois Tool W	259,9000	-0,61%	05/11/2026	259,9000	259,9000	0
ILLUMINA	191,060	-4,99%	05/11/2026	185,040	204,650	180.743
ILPRA	7,40		05/11/2026	7,40	7,40	8.880
IMMSI	0,5360	-0,74%	05/11/2026	0,5330	0,5480	207.416
IMPIANTI	0,908		05/11/2026	0,908	0,910	10.896
IMPINJ INC	148,350	-8,54%	05/11/2026	148,350	152,000	9.643
INCYTE	107,600	0,09%	05/11/2026	107,600	107,600	0
INDEL B	20,00		05/11/2026	20,00	20,00	3.440

INDITEX	60,080	1,69%	05/11/2026	58,200	60,700	22.951
Indra Sistemas	57,5400	-5,11%	05/11/2026	57,5400	57,5400	0
INDUS HOLDING	35,8500	-0,42%	05/11/2026	35,8500	35,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,0500	0,83%	05/11/2026	6,0000	6,2000	35.580
INDUSTRIE DE NORA	5,5100	-2,13%	05/11/2026	5,4250	5,7200	3.566.259
Industrivarden	47,6600		05/11/2026	47,6600	47,6600	0
Indutrade	24,6400		05/11/2026	24,6400	24,6400	0
INFINEON TECHNOLOGIES	46,0550	-9,18%	05/11/2026	45,0000	49,8400	425.180
ING GROEP	29,1250	0,12%	05/11/2026	29,1250	29,4500	25.368
INIZIATIVE BRESCIANE	8,40	5,66%	05/11/2026	8,00	8,40	5.981
INNODATA INC	33,350	-11,19%	05/11/2026	32,550	38,950	40.754
INNOVATEC	0,2205	-4,96%	05/11/2026	0,2190	0,2295	71.096
INSIGHT ENTERPRISES INC	150,0000	-3,23%	05/11/2026	150,0000	150,0000	0
Insulet Corp	139,4000	-3,63%	05/11/2026	139,4000	139,4000	0
INTEL	49,475	-3,86%	05/11/2026	46,640	51,370	9.623.630
Interactive	65,800	-4,76%	05/11/2026	64,140	65,800	987
Intercontinental	154,9000	0,03%	05/11/2026	154,9000	154,9000	0
INTERCOS	12,9400	0,31%	05/11/2026	12,8400	13,0800	1.634.827
INTERDIGITAL INC	262,3000	-6,05%	05/11/2026	262,3000	262,3000	0
INTERNATIONAL CARE COMPANY	1,0200		05/11/2026	1,0200	1,0200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,106	-1,88%	05/11/2026	5,106	5,336	22.977
International F&F	78,9200	-0,38%	05/11/2026	78,9200	78,9200	0
International P	30,6000	-4,38%	05/11/2026	30,6000	30,6000	0
INTERPUMP GROUP	38,540	0,73%	05/11/2026	38,060	39,260	9.456.174
INTESA SANPAOLO	6,265	-0,27%	05/11/2026	6,210	6,378	367.539.533
INTRED	8,58		05/11/2026	8,54	8,72	30.262
INTUIT	316,7500	-1,60%	05/11/2026	316,5000	321,0500	25.340
INTUITIVE SURGICAL	419,000	-2,83%	05/11/2026	418,000	433,600	22.207
Invesco Ltd	24,4100	-4,76%	05/11/2026	24,4100	24,4100	0
Investment Lat	20,6800	1,17%	05/11/2026	20,6800	20,6800	0

1 2 »