Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0850	-0,24%	17:29	2,0550	2,1500	23.840
I.CO.P.	30,9000	-1,59%	17:28	30,5000	31,4000	772.450
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3400	-4,29%	10:19	1,3400	1,4000	4.155
IBERDROLA	22,0400	1,05%	17:23	21,7600	24,0000	81.771
IBM	243,6000	1,23%	17:35	237,9000	244,8500	211.796
IDEX Corp	199,6000	2,36%	30/06/2026	199,6000	199,6000	0
IDEXX Lab	458,7000	-4,62%	30/06/2026	458,7000	458,7000	0
IDNTT	2,94	-1,34%	16:29	2,94	2,94	14.700
IES HOLDINGS INC	654,2000	2,54%	30/06/2026	654,2000	654,2000	0
IGD	4,2150	-1,06%	17:35	4,1800	4,2850	288.471
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		30/06/2026	0,0005	0,0005	0
Illinois Tool W	233,9000	0,21%	30/06/2026	233,9000	233,9000	0
ILLUMINA	154,680	-0,60%	15:55	154,680	154,680	2.320
ILPRA	7,60	-0,65%	16:09	7,60	7,80	32.190
IMMSI	0,4855	1,15%	17:35	0,4805	0,4915	51.750
IMPIANTI	0,9680		30/06/2026	0,9680	0,9680	0
IMPINJ INC	120,1500	4,39%	30/06/2026	120,1500	120,1500	0
INCYTE	100,8000	1,41%	30/06/2026	100,8000	100,8000	0
INDEL B	19,4000	-1,02%	17:35	19,4000	19,6000	15.929

INDITEX	55,6000	0,47%	09:03	55,6000	55,6800	445
Indra Sistemas	47,96	0,29%	13:04	47,96	47,96	8.105
INDUS HOLDING	25,8500	-0,77%	30/06/2026	25,8500	25,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,10	1,67%	15:27	6,10	6,15	30.635
INDUSTRIE DE NORA	6,6550	2,86%	17:35	6,5700	6,7000	816.442
Industrivarden	45,1700	-1,29%	30/06/2026	45,1700	45,1700	0
Indutrade	17,6500	1,73%	30/06/2026	17,6500	17,6500	0
INFINEON TECHNOLOGIES	81,3000	3,70%	17:29	80,1300	81,4100	158.340
ING GROEP	27,5700	1,47%	17:14	27,2400	27,5700	6.879
INIZIATIVE BRESCIANE	9,7000		30/06/2026	9,7000	9,7000	0
INNODATA INC	65,6000	1,08%	16:55	65,6000	68,7000	7.828
INNOVATEC	0,1830	0,33%	17:35	0,1800	0,1832	7.777
INSIGHT ENTERPRISES INC	104,0000	-0,95%	30/06/2026	104,0000	104,0000	0
Insulet Corp	136,750	4,51%	15:39	136,750	136,750	6.154
INTEL	122,940	12,66%	17:35	114,720	123,000	7.113.754
Interactive	78,2800	1,58%	30/06/2026	78,2800	78,2800	0
Intercontinental	108,500	-0,18%	16:51	108,500	108,500	1.302
INTERCOS	12,9600	1,41%	17:36	12,7000	12,9800	787.622
INTERDIGITAL INC	244,0000	3,00%	30/06/2026	244,0000	244,0000	0
INTERNATIONAL CARE COMPANY	1,1400		30/06/2026	1,1400	1,1400	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,508	-0,40%	15:10	5,508	5,508	110
International F&F	67,0200	1,51%	30/06/2026	67,0200	67,0200	0
International P	33,2000	1,22%	30/06/2026	33,2000	33,2000	0
INTERPUMP GROUP	33,820	0,65%	17:35	33,600	34,200	4.380.531
INTESA SANPAOLO	5,990	1,53%	17:36	5,895	5,990	335.053.248
INTRED	9,2200	-1,71%	17:27	9,2000	9,2600	73.269
INTUIT	228,6000	-3,24%	17:35	227,6000	235,6000	50.399
INTUITIVE SURGICAL	351,8000	-1,29%	30/06/2026	351,8000	351,8000	0
Invesco Ltd	23,2200	1,93%	30/06/2026	23,2200	23,2200	0
Investment Lat	17,3200	1,20%	30/06/2026	17,3200	17,3200	0

1 2 »