Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,810 0,44% Ora17:35 1,710 1,810 114.922
I.CO.P. 29,0000 -2,03% Ora17:35 27,0000 29,9000 190.592
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3500 Data10/09/2026 1,3500 1,3500 0
IBERDROLA 20,0400 0,53% Ora16:04 20,0400 20,1500 6.495
IBM 204,3000 2,79% Ora17:25 203,1500 207,8000 161.662
IDEX Corp 191,0000 -1,85% Data10/09/2026 191,0000 191,0000 0
IDEXX Lab 440,5000 -1,72% Data10/09/2026 440,5000 440,5000 0
IDNTT 3,0800 Data10/09/2026 3,0800 3,0800 0
IES HOLDINGS INC 279,1000 -2,65% Data10/09/2026 279,1000 279,1000 0
IGD 3,7000 -2,12% Ora17:35 3,7000 3,8050 233.472
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data10/09/2026 0,0005 0,0005 0
Illinois Tool W 226,8000 -0,44% Data10/09/2026 226,8000 226,8000 0
ILLUMINA 175,1600 -1,89% Data10/09/2026 175,1600 175,1600 0
ILPRA 7,45 -0,67% Ora17:29 7,40 7,55 26.850
IMMSI 0,5250 3,75% Ora17:35 0,5060 0,5400 778.174
IMPIANTI 0,9500 Ora15:06 0,9320 0,9500 8.490
IMPINJ INC 146,1500 0,83% Data10/09/2026 146,1500 146,1500 0
INCYTE 106,6500 -1,98% Data10/09/2026 106,6500 106,6500 0
INDEL B 18,95 Ora17:35 18,95 19,20 6.233
INDITEX 54,8400 0,48% Data10/09/2026 54,8400 54,8400 0
Indra Sistemas 57,000 -1,52% Ora15:58 55,420 57,000 16.784
INDUS HOLDING 37,650 2,73% Ora10:11 37,650 37,650 10.166
INDUSTRIE CHIMICHE FORESTALI 6,5000 -0,76% Ora17:35 6,4000 6,5500 55.586
INDUSTRIE DE NORA 6,4550 -3,30% Ora17:35 6,4550 6,7150 799.679
Industrivarden 47,0300 0,43% Data10/09/2026 47,0300 47,0300 0
Indutrade 22,2000 -1,16% Data10/09/2026 22,2000 22,2000 0
INFINEON TECHNOLOGIES 55,600 -1,51% Ora17:24 55,430 56,950 103.748
ING GROEP 31,6400 0,44% Ora16:57 31,5300 31,6400 7.741
INIZIATIVE BRESCIANE 8,40 5,66% Ora17:35 7,90 8,55 7.755
INNODATA INC 46,70 -2,10% Ora13:53 46,70 46,70 140
INNOVATEC 0,2810 2,55% Ora17:35 0,2700 0,2845 345.656
INSIGHT ENTERPRISES INC 134,0000 2,29% Data10/09/2026 134,0000 134,0000 0
Insulet Corp 116,250 -10,85% Ora17:28 116,250 116,250 6.975
INTEL 87,540 -3,35% Ora17:35 85,640 90,650 4.622.897
Interactive 77,240 -1,71% Ora14:32 77,240 77,240 154
Intercontinental 135,4000 -0,07% Data10/09/2026 135,4000 135,4000 0
INTERCOS 12,3600 -0,64% Ora17:35 12,2800 12,4400 989.360
INTERDIGITAL INC 294,5000 1,34% Data10/09/2026 294,5000 294,5000 0
INTERNATIONAL CARE COMPANY 1,0900 Data10/09/2026 1,0900 1,0900 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8060 -0,54% Data10/09/2026 4,8060 4,8060 0
International F&F 72,2800 -0,36% Data10/09/2026 72,2800 72,2800 0
International P 29,60 -7,50% Ora17:16 29,60 29,60 33.389
INTERPUMP GROUP 35,300 -3,87% Ora17:36 35,060 36,720 7.894.808
INTESA SANPAOLO 6,662 0,09% Ora17:37 6,617 6,725 199.728.080
INTRED 8,96 -2,40% Ora17:35 8,96 9,08 18.608
INTUIT 271,0500 -0,35% Ora16:18 269,0000 271,0500 6.479
INTUITIVE SURGICAL 309,5000 2,15% Ora16:29 305,4500 310,0000 20.397
Invesco Ltd 27,600 0,11% Ora15:33 27,600 27,600 414
Investment Lat 18,4450 1,26% Data10/09/2026 18,4450 18,4450 0