Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,798	-2,71%	10:02	1,798	1,840	5.861
I.CO.P.	27,5000		10:33	27,4000	27,8000	214.547
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3600		15/09/2026	1,3600	1,3600	0
IBERDROLA	20,040	-0,10%	10:28	19,970	20,040	10.625
IBM	215,1000	-0,14%	10:06	214,2500	215,1000	32.238
IDEX Corp	192,4000	0,42%	15/09/2026	192,4000	192,4000	0
IDEXX Lab	441,8000	0,82%	15/09/2026	441,8000	441,8000	0
IDNTT	3,1200	1,30%	15/09/2026	3,1200	3,1200	9.360
IES HOLDINGS INC	272,5000	-2,99%	15/09/2026	272,5000	272,6000	5.450
IGD	3,6550	-0,27%	10:24	3,6150	3,6650	6.172
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/09/2026	0,0005	0,0005	0
Illinois Tool W	232,3000		15/09/2026	230,8000	232,3000	6.040
ILLUMINA	189,8000	6,64%	15/09/2026	181,2200	189,8000	380
ILPRA	7,5000	0,67%	15/09/2026	7,5000	7,5000	13.500
IMMSI	0,5140	-0,77%	10:24	0,5110	0,5210	14.621
IMPIANTI	0,9500		15/09/2026	0,9500	0,9500	0
IMPINJ INC	148,8500	-1,55%	15/09/2026	148,8500	148,8500	0
INCYTE	104,5500	-1,51%	15/09/2026	104,5500	104,5500	0
INDEL B	18,6000		15/09/2026	18,6000	18,7000	15.215

INDITEX	52,7800	-2,37%	09:05	52,4800	52,7800	21.049
Indra Sistemas	61,2600	1,52%	15/09/2026	61,2600	61,2600	0
INDUS HOLDING	38,3000	0,26%	15/09/2026	38,3000	38,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,55		09:50	6,55	6,55	459
INDUSTRIE DE NORA	6,4700	0,15%	10:31	6,4000	6,5300	184.065
Industrivarden	45,1000	0,24%	15/09/2026	45,1000	45,1000	0
Indutrade	21,9000	2,62%	15/09/2026	21,9000	21,9000	0
INFINEON TECHNOLOGIES	55,1100	1,47%	10:26	55,1000	56,1300	22.791
ING GROEP	32,0400	0,44%	09:00	32,0400	32,0400	96
INIZIATIVE BRESCIANE	8,2500	3,77%	15/09/2026	7,9500	8,5500	6.806
INNODATA INC	48,6500	4,74%	15/09/2026	46,8000	48,6500	1.070
INNOVATEC	0,2745	0,73%	10:25	0,2700	0,2800	24.108
INSIGHT ENTERPRISES INC	140,0000		15/09/2026	140,0000	147,0000	3.500
Insulet Corp	119,1500	1,10%	15/09/2026	118,7500	119,1500	1.668
INTEL	88,7000	3,86%	10:30	87,3500	89,0400	1.551.152
Interactive	76,9400	-0,70%	15/09/2026	76,9400	76,9400	0
Intercontinental	134,9500	-1,17%	15/09/2026	134,9500	134,9500	0
INTERCOS	12,4800	0,16%	10:08	12,3000	12,5400	62.204
INTERDIGITAL INC	284,9000	-3,10%	15/09/2026	284,9000	284,9000	0
INTERNATIONAL CARE COMPANY	1,0700		15/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,7520	-2,66%	15/09/2026	4,7520	4,7520	0
International F&F	72,6800	0,47%	15/09/2026	72,6800	72,6800	0
International P	29,6000	-0,67%	15/09/2026	29,6000	29,8000	44.400
INTERPUMP GROUP	34,3600	-0,81%	10:36	34,3200	34,9000	396.934
INTESA SANPAOLO	6,7240	0,39%	10:37	6,7160	6,7610	32.580.926
INTRED	9,10	0,66%	09:59	9,10	9,10	3.431
INTUIT	286,4500	-1,88%	15/09/2026	286,4500	292,6500	9.739
INTUITIVE SURGICAL	323,3500	-0,25%	15/09/2026	323,0000	325,1500	21.018
Invesco Ltd	26,6500	-1,91%	15/09/2026	26,6500	26,6500	0
Investment Lat	17,8600	-0,67%	15/09/2026	17,8600	17,8600	0

1 2 »