Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0800	-1,89%	10:08	2,0550	2,0900	9.417
I.CO.P.	31,6000	-1,56%	09:18	31,6000	32,0000	15.900
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100	-2,24%	23/06/2026	1,3100	1,3400	4.913
IBERDROLA	21,2100	0,28%	23/06/2026	21,1600	21,3500	53.025
IBM	232,0500	0,11%	09:48	231,8000	232,0500	32.941
IDEX Corp	195,9000	-1,06%	23/06/2026	195,9000	195,9000	0
IDEXX Lab	476,6000	-0,96%	23/06/2026	476,6000	477,5000	5.719
IDNTT	2,9800	0,68%	23/06/2026	2,9800	3,0600	41.720
IES HOLDINGS INC	639,0000	-1,27%	23/06/2026	639,0000	639,0000	0
IGD	4,2700	0,59%	10:08	4,2150	4,3000	30.498
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		23/06/2026	0,0005	0,0005	0
Illinois Tool W	231,5000	-0,52%	23/06/2026	230,3000	231,8000	14.353
ILLUMINA	143,8200	2,63%	23/06/2026	143,8200	145,0000	1.151
ILPRA	7,4000	2,07%	23/06/2026	7,2500	7,4000	22.200
IMMSI	0,4850	-0,21%	10:06	0,4850	0,4950	38.384
IMPIANTI	0,9360		23/06/2026	0,9360	0,9360	0
IMPINJ INC	110,7000	-2,55%	23/06/2026	110,7000	110,7000	0
INCYTE	91,3600	2,70%	23/06/2026	91,3600	91,3600	0
INDEL B	19,5000	0,52%	23/06/2026	19,5000	19,5000	5.850

INDITEX	55,1000	-0,33%	23/06/2026	55,1000	55,1000	0
Indra Sistemas	55,0800	2,49%	23/06/2026	53,8800	55,0800	2.644
INDUS HOLDING	27,7500	1,65%	23/06/2026	27,7500	27,7500	0
INDUSTRIE CHIMICHE FORESTALI	5,9000	-2,48%	23/06/2026	5,9000	6,1500	55.254
INDUSTRIE DE NORA	6,9850	-1,90%	10:10	6,9500	7,1100	137.697
Industrivarden	47,7500	-2,63%	23/06/2026	47,7500	47,7500	0
Indutrade	17,0400	-3,35%	23/06/2026	17,0400	17,0400	0
INFINEON TECHNOLOGIES	81,9000	0,89%	10:10	81,0300	81,9000	60.192
ING GROEP	27,7400	-0,79%	09:59	27,7400	27,9000	2.927
INIZIATIVE BRESCIANE	10,3000		09:36	10,3000	10,5000	3.741
INNODATA INC	78,1000	-3,22%	23/06/2026	75,9000	78,2000	24.914
INNOVATEC	0,1860	-1,48%	09:53	0,1860	0,1860	558
INSIGHT ENTERPRISES INC	96,0000	2,67%	23/06/2026	96,0000	96,5000	15.648
Insulet Corp	126,2000	1,82%	23/06/2026	126,2000	126,2000	0
INTEL	118,8400	-1,05%	10:10	118,0200	119,1000	558.115
Interactive	84,0100	-0,62%	23/06/2026	83,0600	84,1800	16.802
Intercontinental	117,4000	1,60%	23/06/2026	117,4000	117,4000	0
INTERCOS	12,4400	1,14%	10:00	12,3600	12,4800	62.460
INTERDIGITAL INC	253,7000	-1,44%	23/06/2026	253,7000	253,7000	0
INTERNATIONAL CARE COMPANY	1,1800		23/06/2026	1,1800	1,1800	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,4220	0,44%	23/06/2026	5,3500	5,4380	629
International F&F	65,7000	-2,20%	23/06/2026	65,7000	65,7000	0
International P	32,4000	-1,22%	23/06/2026	32,4000	32,4000	0
INTERPUMP GROUP	34,0400	-0,29%	10:10	33,9400	34,3600	232.250
INTESA SANPAOLO	6,1010	-0,49%	10:11	6,0770	6,1460	39.137.224
INTRED	9,2200		09:55	9,1200	9,2400	30.498
INTUIT	227,0500	0,82%	23/06/2026	224,1000	229,9500	52.449
INTUITIVE SURGICAL	355,9500	1,06%	09:17	355,9500	355,9500	1.068
Invesco Ltd	24,0400	-2,71%	23/06/2026	24,0400	24,0400	0
Investment Lat	17,6300	-2,54%	23/06/2026	17,6300	17,6300	0

1 2 »