Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8000 1,69% Data06/10/2026 1,7680 1,8000 69.132
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data06/10/2026 1,3000 1,3000 975
IBERDROLA 19,2000 -8,53% Data06/10/2026 19,2000 21,3500 12.464
IBM 198,2400 -0,09% Data06/10/2026 197,7000 198,6400 79.808
ICOP 28,3000 0,71% Data06/10/2026 27,8000 29,2000 353.858
IDEX Corp 212,8000 1,72% Data06/10/2026 212,8000 212,8000 0
IDEXX Lab 464,7000 -0,26% Data06/10/2026 464,7000 464,7000 0
IDNTT 3,0800 -3,14% Data06/10/2026 3,0600 3,1400 37.140
IES HOLDINGS INC 307,9000 1,48% Data06/10/2026 307,9000 307,9000 0
IGD 3,8150 4,52% Data06/10/2026 3,6000 3,8150 359.465
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data06/10/2026 0,0005 0,0005 0
Illinois Tool W 238,2000 1,36% Data06/10/2026 238,2000 238,2000 0
ILLUMINA 243,0500 -3,48% Data06/10/2026 243,0500 265,4500 33.175
ILPRA 8,4500 -1,74% Data06/10/2026 8,4500 8,6000 25.710
IMMSI 0,5270 0,19% Data06/10/2026 0,5240 0,5310 53.678
IMPIANTI 0,9600 -0,83% Data06/10/2026 0,9600 0,9600 1.440
IMPINJ INC 167,6000 0,15% Data06/10/2026 167,6000 167,6000 0
INCYTE 101,9500 0,99% Data06/10/2026 101,9500 102,4500 102
INDEL B 17,9500 1,41% Data06/10/2026 17,7500 17,9500 10.086
INDITEX 53,9000 1,81% Data06/10/2026 53,9000 53,9200 3.343
Indra Sistemas 59,5200 -0,57% Data06/10/2026 59,5200 60,2600 6.026
INDUS HOLDING 41,4000 2,48% Data06/10/2026 41,4000 41,4000 0
INDUSTRIE CHIMICHE FORESTALI 6,2000 3,33% Data06/10/2026 6,0000 6,3000 233.609
INDUSTRIE DE NORA 6,1200 3,03% Data06/10/2026 5,9500 6,1750 3.477.694
Industrivarden 46,5000 Data06/10/2026 46,5000 46,5000 0
Indutrade 23,7600 1,80% Data06/10/2026 23,7600 23,7600 0
INFINEON TECHNOLOGIES 65,0000 2,36% Data06/10/2026 63,0000 65,0000 176.443
ING GROEP 31,1800 0,94% Data06/10/2026 31,1800 31,5000 56.052
INIZIATIVE BRESCIANE 7,8000 -0,64% Data06/10/2026 7,6000 7,8000 5.290
INNODATA INC 60,1000 -2,44% Data06/10/2026 60,1000 61,3000 3.321
INNOVATEC 0,2220 0,91% Data06/10/2026 0,2110 0,2220 88.168
INSIGHT ENTERPRISES INC 142,0000 -1,39% Data06/10/2026 142,0000 142,0000 0
Insulet Corp 120,5000 0,63% Data06/10/2026 120,5000 120,5000 0
INTEL 101,0800 -3,12% Data06/10/2026 101,0800 105,0000 4.626.320
Interactive 80,9300 2,18% Data06/10/2026 80,9300 80,9300 0
Intercontinental 137,5000 2,46% Data06/10/2026 136,0000 137,5000 544
INTERCOS 12,4800 0,48% Data06/10/2026 12,4400 12,9000 1.057.576
INTERDIGITAL INC 300,5000 -2,05% Data06/10/2026 300,5000 300,5000 0
INTERNATIONAL CARE COMPANY 1,0700 Data06/10/2026 1,0500 1,0700 2.393
INTERNATIONAL CONSOLIDATED AIRLINES 5,1940 1,80% Data06/10/2026 5,1940 5,1940 0
International F&F 75,0000 1,82% Data06/10/2026 75,0000 75,0000 0
International P 28,8000 2,86% Data06/10/2026 28,8000 28,8000 0
INTERPUMP GROUP 37,1200 4,21% Data06/10/2026 35,9600 37,9000 12.325.619
INTESA SANPAOLO 6,5070 1,26% Data06/10/2026 6,4210 6,5470 322.967.776
INTRED 8,9800 0,22% Data06/10/2026 8,7200 8,9800 23.874
INTUIT 258,2500 2,01% Data06/10/2026 254,7000 258,6000 76.784
INTUITIVE SURGICAL 359,5000 0,57% Data06/10/2026 359,5000 363,2000 5.078
Invesco Ltd 27,2300 0,89% Data06/10/2026 27,2300 27,2300 0
Investment Lat 18,1100 1,29% Data06/10/2026 18,1100 18,1100 0