Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,5000	0,40%	11:32	2,4900	2,5400	81.115
I.CO.P.	12,7500	2,00%	10:43	12,3000	13,0000	66.588
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4100	1,44%	10/07/2025	1,4000	1,4100	8.460
IAC INC	35,3300	6,00%	10/07/2025	35,3300	35,3300	0
IBERDROLA	15,4750	-0,99%	10:04	15,4750	15,6500	65.886
IBM	245,4000	-0,89%	10/07/2025	244,9500	245,4000	2.209
IDEX Corp	155,3500		10/07/2025	155,3500	155,3500	0
IDEXX Lab	466,4000	1,90%	10/07/2025	466,4000	466,4000	0
IDNTT	2,5800	0,78%	10/07/2025	2,5400	2,6200	15.480
IES HOLDINGS INC	258,0000	0,78%	10/07/2025	258,0000	258,0000	0

IGD	3,1400	-0,16%	11:17	3,1300	3,1700	142.129
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
IL SOLE 24 ORE	1,090	-0,46%	11:25	1,090	1,105	43.681
ILLA	0,0002		10/07/2025	0,0002	0,0002	0
ILLIMITY BANK	3,9900	0,96%	11:31	3,9580	4,0200	898.577
Illinois Tool W	225,7000	2,78%	10/07/2025	225,7000	225,7000	0
ILLUMINA	83,960	-0,69%	10:21	83,960	83,960	2.183
ILPRA	5,15		11:12	5,15	5,15	9.270
IMMSI	0,5110	0,99%	11:14	0,5060	0,5110	39.952
IMPIANTI	1,2300	-1,60%	09:02	1,2300	1,2400	20.325
IMPINJ INC	103,9500	4,35%	10/07/2025	103,9500	103,9500	0
INCYTE	59,8000	2,43%	10/07/2025	59,8000	59,8000	0
INDEL B	19,10		09:48	19,10	19,10	478
INDITEX	43,9500	0,96%	10/07/2025	43,8200	44,2200	241.725
Indra Sistemas	37,700	-5,75%	10:41	35,960	37,700	548
INDUS HOLDING	23,6500	2,60%	10/07/2025	23,6500	23,6500	0
INDUSTRIE CHIMICHE FORESTALI	5,9400	1,37%	10/07/2025	5,8400	5,9800	34.511
INDUSTRIE DE NORA	6,7250	-1,54%	11:31	6,7200	6,8400	210.659
Industrivarden	32,4100	2,86%	10/07/2025	32,4100	32,4100	0
Indutrade	23,6800	-1,25%	10/07/2025	23,6800	23,6800	0
INFINEON TECHNOLOGIES	37,8450	-1,10%	09:36	37,8450	37,8450	2.649
ING GROEP	19,7540	-0,24%	10/07/2025	19,7480	19,8040	5.985
INIZIATIVE BRESCIANE	12,7000		10/07/2025	12,7000	12,7000	2.934
Inmobiliaria Colonial	6,0000	1,52%	10/07/2025	6,0000	6,0000	0
INNODATA INC	44,2000	2,55%	10/07/2025	44,2000	44,2000	0
INNOVATEC	0,2800	-6,67%	11:33	0,2720	0,3130	787.341
INSIGHT ENTERPRISES INC	125,2500	2,45%	10/07/2025	125,2500	125,2500	0
Insulet Corp	254,6000	0,28%	10/07/2025	254,6000	254,6000	0
INTEL	20,2750	-0,49%	11:26	20,1400	20,2750	75.803
Interactive	50,3800	0,98%	10/07/2025	50,0000	50,3800	1.008
Intercontinental	155,4000	0,31%	10/07/2025	155,4000	155,4000	0
INTERCOS	12,7800	-0,47%	11:31	12,7000	12,8600	113.482
INTERDIGITAL INC	196,0000	2,08%	10/07/2025	196,0000	196,0000	0
INTERNATIONAL CARE COMPANY	1,0500	-1,87%	10/07/2025	1,0500	1,0500	788
INTERNATIONAL CONSOLIDATED AIRLINES	4,2870	2,00%	10/07/2025	4,1980	4,2870	12.004
International F&F	66,0000	1,88%	10/07/2025	66,0000	66,0000	0
International P	44,9700	3,78%	10/07/2025	44,9700	44,9700	0
Interpublic	21,5050	1,61%	10/07/2025	21,5050	21,5050	0
INTERPUMP GROUP	34,6200	-2,59%	11:33	34,4800	35,3400	3.480.506

1 2 »