Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3900 Data11/02/2026 2,3900 2,4500 22.141
I.CO.P. 20,4000 3,82% Data11/02/2026 19,9000 20,4000 178.500
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4200 1,43% Data11/02/2026 1,3900 1,4200 5.325
IAC INC 29,3000 -4,15% Data11/02/2026 29,3000 29,3000 0
IBERDROLA 20,0400 2,51% Data11/02/2026 19,7050 20,0400 99.679
IBM 237,4500 -3,69% Data11/02/2026 237,4500 246,7500 31.343
IDEX Corp 170,0000 -10,46% Data11/02/2026 170,0000 170,0000 0
IDEXX Lab 540,0000 -1,06% Data11/02/2026 540,0000 540,0000 0
IDNTT 2,6400 Data11/02/2026 2,6400 2,6400 0
IES HOLDINGS INC 437,0000 1,86% Data11/02/2026 437,0000 437,0000 0
IGD 3,6950 -0,81% Data11/02/2026 3,6350 3,7400 635.736
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data11/02/2026 0,0002 0,0002 0
Illinois Tool W 251,2000 1,70% Data11/02/2026 246,0000 251,2000 4.270
ILLUMINA 99,5300 -0,69% Data11/02/2026 99,5300 99,5300 0
ILPRA 5,5000 -0,90% Data11/02/2026 5,4500 5,5000 33.000
IMMSI 0,5410 -1,46% Data11/02/2026 0,5410 0,5550 159.932
IMPIANTI 0,8300 Data11/02/2026 0,8300 0,8300 2.490
IMPINJ INC 91,6000 -2,86% Data11/02/2026 91,6000 95,4600 10.168
INCYTE 83,2000 -2,14% Data11/02/2026 83,2000 83,2000 0
INDEL B 19,6500 Data11/02/2026 19,6500 19,6500 7.133
INDITEX 56,9000 -0,11% Data11/02/2026 56,9000 56,9400 1.479
Indra Sistemas 51,6000 2,08% Data11/02/2026 50,4500 51,6000 10.010
INDUS HOLDING 32,2000 -3,88% Data11/02/2026 32,2000 32,2000 0
INDUSTRIE CHIMICHE FORESTALI 5,9800 Data11/02/2026 5,9800 5,9800 0
INDUSTRIE DE NORA 6,9750 -1,62% Data11/02/2026 6,9750 7,0900 610.626
Industrivarden 45,6500 0,35% Data11/02/2026 45,6500 45,6500 0
Indutrade 22,1000 1,94% Data11/02/2026 22,0000 22,1000 22
INFINEON TECHNOLOGIES 43,5900 1,62% Data11/02/2026 42,0550 43,8350 76.195
ING GROEP 25,3900 -1,91% Data11/02/2026 25,3900 25,7800 69.594
INIZIATIVE BRESCIANE 12,1000 Data11/02/2026 12,1000 12,3000 6.050
INNODATA INC 38,6200 -4,41% Data11/02/2026 38,3800 41,1400 10.814
INNOVATEC 0,2200 0,46% Data11/02/2026 0,2150 0,2200 17.982
INSIGHT ENTERPRISES INC 76,4600 -4,73% Data11/02/2026 76,4600 76,4600 0
Insulet Corp 211,8000 -1,03% Data11/02/2026 211,8000 211,8000 0
INTEL 40,5050 -0,23% Data11/02/2026 39,5600 41,7850 2.390.727
Interactive 63,9600 -0,44% Data11/02/2026 63,9600 63,9600 0
Intercontinental 133,7200 -5,06% Data11/02/2026 133,7200 139,7600 4.680
INTERCOS 12,2000 -3,17% Data11/02/2026 12,2000 12,6600 776.201
INTERDIGITAL INC 302,0000 Data11/02/2026 302,0000 302,0000 0
INTERNATIONAL CARE COMPANY 1,3000 Data11/02/2026 1,3000 1,3200 2.925
INTERNATIONAL CONSOLIDATED AIRLINES 4,9120 -2,11% Data11/02/2026 4,9120 5,0000 246
International F&F 64,9600 2,07% Data11/02/2026 64,9600 64,9600 0
International P 41,0400 2,04% Data11/02/2026 41,0400 41,0400 0
INTERPUMP GROUP 51,0000 0,99% Data11/02/2026 49,7000 51,1000 12.622.806
INTESA SANPAOLO 5,8890 -2,63% Data11/02/2026 5,8620 6,0390 387.264.221
INTRED 9,5600 -0,42% Data11/02/2026 9,4000 9,6000 15.267
INTUIT 332,3500 -9,70% Data11/02/2026 332,3500 355,1000 61.152
INTUITIVE SURGICAL 415,2000 -0,40% Data11/02/2026 415,2000 415,7000 1.246