Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8540 1,87% Ora12:25 1,8140 1,8540 17.563
I.CO.P. 29,00 0,35% Ora11:51 29,00 29,00 14.500
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,31 Ora11:11 1,29 1,31 4.883
IBERDROLA 20,130 -0,20% Ora11:07 20,130 20,190 20.954
IBM 200,50 -1,09% Ora12:43 199,70 200,85 52.925
IDEX Corp 202,4000 0,80% Data20/08/2026 202,4000 202,4000 0
IDEXX Lab 481,2000 -0,99% Data20/08/2026 481,2000 481,2000 0
IDNTT 3,1200 -1,89% Data20/08/2026 3,1200 3,1200 3.120
IES HOLDINGS INC 322,7000 -51,34% Ora09:00 322,7000 322,7000 3.550
IGD 4,0100 1,01% Ora13:09 3,9500 4,0300 128.640
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/08/2026 0,0005 0,0005 0
Illinois Tool W 244,3000 -1,01% Data20/08/2026 244,3000 244,3000 0
ILLUMINA 188,0800 8,70% Data20/08/2026 177,9600 188,0800 22.193
ILPRA 7,60 -0,65% Data20/08/2026 7,60 7,60 13.680
IMMSI 0,5200 0,78% Ora12:18 0,5130 0,5220 9.325
IMPIANTI 1,0300 3,00% Ora11:47 1,0250 1,0300 9.233
IMPINJ INC 138,3500 -3,66% Data20/08/2026 138,3500 138,3500 0
INCYTE 110,8000 1,79% Data20/08/2026 110,1500 110,9500 1.330
INDEL B 19,10 -1,04% Ora11:38 19,10 19,10 726
INDITEX 57,5800 -1,17% Data20/08/2026 57,5800 57,5800 0
Indra Sistemas 61,0600 -0,78% Data20/08/2026 61,0600 61,0600 0
INDUS HOLDING 33,9500 1,04% Data20/08/2026 33,5000 33,9500 12.969
INDUSTRIE CHIMICHE FORESTALI 6,30 -1,56% Ora12:31 6,30 6,30 183
INDUSTRIE DE NORA 6,5750 0,77% Ora13:06 6,4400 6,5750 128.711
Industrivarden 44,5700 -2,22% Data20/08/2026 44,5700 44,5700 0
Indutrade 22,6800 2,90% Data20/08/2026 22,6800 22,6800 0
INFINEON TECHNOLOGIES 55,8300 1,90% Ora12:51 55,8300 56,6900 53.690
ING GROEP 29,7000 -0,44% Ora12:27 29,7000 29,9600 4.754
INIZIATIVE BRESCIANE 8,0500 Ora10:25 7,9000 8,0500 4.755
INNODATA INC 53,3000 -0,37% Ora09:35 53,3000 53,4000 3.732
INNOVATEC 0,2290 5,77% Ora12:58 0,2180 0,2355 256.615
INSIGHT ENTERPRISES INC 128,0000 0,79% Data20/08/2026 128,0000 128,0000 0
Insulet Corp 127,8000 -1,16% Data20/08/2026 127,8000 127,8000 0
INTEL 79,3200 1,15% Ora13:11 78,7500 79,8800 911.980
Interactive 77,3200 -0,96% Data20/08/2026 77,3200 77,3200 0
Intercontinental 137,0000 0,81% Data20/08/2026 134,9000 137,0000 10.549
INTERCOS 13,5400 -0,15% Ora12:53 13,5200 13,8600 121.005
INTERDIGITAL INC 293,0000 -0,81% Data20/08/2026 293,0000 293,0000 0
INTERNATIONAL CARE COMPANY 1,1300 -1,74% Data20/08/2026 1,1300 1,1300 847
INTERNATIONAL CONSOLIDATED AIRLINES 4,8900 -4,00% Data20/08/2026 4,8900 4,8900 0
International F&F 72,4200 1,51% Data20/08/2026 72,4200 72,4200 0
International P 35,2000 -0,56% Data20/08/2026 35,2000 35,2000 0
INTERPUMP GROUP 36,7600 0,88% Ora12:58 36,2600 36,8400 517.523
INTESA SANPAOLO 6,7720 -0,63% Ora13:08 6,7650 6,8580 103.380.976
INTRED 9,1400 Ora11:16 9,1400 9,1400 1.334
INTUIT 309,8000 -0,13% Ora13:10 308,2500 309,8500 2.474
INTUITIVE SURGICAL 336,3000 -2,00% Data20/08/2026 336,3000 341,3000 1.009
Invesco Ltd 27,2500 -2,85% Ora09:00 27,2500 27,2500 27
Investment Lat 17,9000 2,40% Data20/08/2026 17,9000 17,9000 0