Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,40 1,69% Ora15:19 2,34 2,42 64.874
I.CO.P. 18,90 1,61% Ora17:29 18,55 19,00 226.350
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 Data05/02/2026 1,4500 1,4500 0
IAC INC 29,4100 -8,24% Data05/02/2026 29,4100 29,4100 0
IBERDROLA 18,940 -1,53% Ora15:00 18,940 19,095 33.741
IBM 243,3500 0,70% Ora15:55 241,8000 246,1000 20.957
IDEX Corp 169,8000 -3,33% Data05/02/2026 169,8000 169,8000 0
IDEXX Lab 546,6000 1,15% Data05/02/2026 546,6000 546,6000 0
IDNTT 2,70 -5,59% Ora15:26 2,70 2,80 35.520
IES HOLDINGS INC 358,0000 3,77% Data05/02/2026 358,0000 358,0000 0
IGD 3,6500 Ora17:35 3,6000 3,6500 331.911
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data05/02/2026 0,0002 0,0002 0
Illinois Tool W 243,300 2,57% Ora10:32 243,200 243,300 13.864
ILLUMINA 113,7200 -1,44% Data05/02/2026 113,7200 113,7200 0
ILPRA 5,50 Ora17:28 5,40 5,50 9.810
IMMSI 0,5390 -1,64% Ora17:35 0,5370 0,5510 79.636
IMPIANTI 0,850 1,19% Ora16:33 0,845 0,870 5.145
IMPINJ INC 128,9500 -4,66% Data05/02/2026 128,9500 128,9500 0
INCYTE 88,5400 1,12% Data05/02/2026 88,5400 88,5400 0
INDEL B 19,65 -0,25% Ora15:22 19,65 19,65 9.943
INDITEX 57,060 2,74% Ora13:28 57,020 57,060 1.996
Indra Sistemas 47,8600 Ora13:34 44,9600 51,4000 7.742
INDUS HOLDING 31,9500 0,31% Data05/02/2026 31,9500 31,9500 0
INDUSTRIE CHIMICHE FORESTALI 5,96 -1,65% Ora17:19 5,96 6,06 23.991
INDUSTRIE DE NORA 6,7850 -0,44% Ora17:35 6,7250 6,9500 877.379
Industrivarden 43,8500 0,85% Data05/02/2026 43,8500 43,8500 0
Indutrade 21,2800 -1,94% Data05/02/2026 21,2800 21,2800 0
INFINEON TECHNOLOGIES 40,8500 -0,37% Ora16:53 40,4850 41,7000 187.808
ING GROEP 25,1000 -4,05% Ora17:29 25,0850 25,9850 56.732
INIZIATIVE BRESCIANE 12,3 1,65% Ora12:39 11,9 12,3 4.027
INNODATA INC 37,700 -7,64% Ora17:35 37,700 41,500 22.390
INNOVATEC 0,2250 -0,66% Ora17:35 0,2240 0,2320 30.458
INSIGHT ENTERPRISES INC 69,140 -1,79% Ora14:00 69,140 69,140 7.329
Insulet Corp 208,1000 -0,76% Data05/02/2026 208,1000 208,1000 0
INTEL 40,870 1,23% Ora17:35 39,735 43,080 3.737.828
Interactive 61,8400 -1,40% Data05/02/2026 61,8400 61,8400 0
Intercontinental 146,100 8,03% Ora15:40 141,240 146,100 8.085
INTERCOS 12,4200 -1,74% Ora17:35 12,2800 12,7200 1.462.238
INTERDIGITAL INC 296,00 7,25% Ora16:38 296,00 296,00 14.800
INTERNATIONAL CARE COMPANY 1,27 3,25% Ora11:51 1,25 1,27 3.795
INTERNATIONAL CONSOLIDATED AIRLINES 4,991 0,26% Ora09:45 4,991 4,991 599
International F&F 60,2800 -4,95% Data05/02/2026 60,2800 60,2800 0
International P 37,040 4,96% Ora15:38 37,040 37,040 37.040
INTERPUMP GROUP 48,88 0,16% Ora17:35 48,46 49,32 5.291.696
INTESA SANPAOLO 5,900 -3,72% Ora17:39 5,866 6,149 503.194.432
INTRED 9,70 1,04% Ora17:36 9,48 9,76 15.451
INTUIT 379,4500 2,00% Ora17:05 375,8500 379,4500 20.706
INTUITIVE SURGICAL 410,2000 1,85% Ora17:13 407,1000 413,7500 29.896