Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,860	-0,43%	04/11/2026	1,858	1,888	4.840
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,24	-3,88%	04/11/2026	1,24	1,24	930
IBERDROLA	22,720	2,85%	04/11/2026	22,720	22,740	10.224
IBM	227,9000	2,06%	04/11/2026	222,5000	229,3000	87.058
ICOP	23,7000	-0,42%	04/11/2026	22,3000	24,2000	640.256
IDEX Corp	205,2000	-3,75%	04/11/2026	205,2000	205,2000	0
IDEXX Lab	623,200	3,21%	04/11/2026	611,600	623,200	16.203
IDNTT	3,0400		04/11/2026	3,0400	3,0400	0
IES HOLDINGS INC	151,0500	-16,96%	04/11/2026	151,0500	151,0500	0
IGD	3,8850	3,60%	04/11/2026	3,7600	3,9350	1.449.427
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/11/2026	0,0005	0,0005	0
Illinois Tool W	261,5000	1,79%	04/11/2026	261,5000	261,5000	0
ILLUMINA	201,1000	-5,32%	04/11/2026	201,1000	216,8000	46.856
ILPRA	7,40	1,37%	04/11/2026	7,15	7,40	39.960
IMMSI	0,540	-0,18%	04/11/2026	0,530	0,554	254.496
IMPIANTI	0,908	-2,16%	04/11/2026	0,908	0,908	1.362
IMPINJ INC	162,2000	-3,37%	04/11/2026	162,2000	162,2000	0
INCYTE	107,500	1,18%	04/11/2026	105,900	107,500	8.708
INDEL B	20,00	-0,50%	04/11/2026	20,00	20,00	7.060

INDITEX	59,0800	4,83%	04/11/2026	59,0800	59,0800	0
Indra Sistemas	60,6400	-4,47%	04/11/2026	60,4000	60,7000	18.435
INDUS HOLDING	36,0000	-0,41%	04/11/2026	36,0000	36,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,00	-0,83%	04/11/2026	6,00	6,10	17.814
INDUSTRIE DE NORA	5,6300	1,35%	04/11/2026	5,3650	5,7800	6.528.514
Industrivarden	47,6600		04/11/2026	47,6600	47,6600	0
Indutrade	24,6400		04/11/2026	24,6400	24,6400	0
INFINEON TECHNOLOGIES	50,7100	-3,70%	04/11/2026	50,3300	53,6600	219.574
ING GROEP	29,0900	4,49%	04/11/2026	28,4900	29,2100	44.450
INIZIATIVE BRESCIANE	7,95	-4,79%	04/11/2026	7,95	8,20	3.474
INNODATA INC	37,550	1,35%	04/11/2026	36,900	39,650	13.067
INNOVATEC	0,2320	-0,22%	04/11/2026	0,2250	0,2390	84.089
INSIGHT ENTERPRISES INC	155,0000	1,97%	04/11/2026	155,0000	155,0000	0
Insulet Corp	144,650	3,80%	04/11/2026	133,700	144,650	5.786
INTEL	51,460	-5,06%	04/11/2026	50,520	54,220	6.484.938
Interactive	69,0900	0,19%	04/11/2026	69,0500	70,3100	4.353
Intercontinental	154,850	0,95%	04/11/2026	151,350	154,850	7.123
INTERCOS	12,9000	0,31%	04/11/2026	12,8000	13,0400	2.346.665
INTERDIGITAL INC	279,2000	-0,32%	04/11/2026	279,2000	279,2000	0
INTERNATIONAL CARE COMPANY	1,02	-2,86%	04/11/2026	1,01	1,03	8.415
INTERNATIONAL CONSOLIDATED AIRLINES	5,2040	3,87%	04/11/2026	5,2040	5,2040	0
International F&F	79,220	-4,35%	04/11/2026	79,220	79,800	7.922
International P	32,0000	0,63%	04/11/2026	32,0000	32,0000	0
INTERPUMP GROUP	38,260	0,10%	04/11/2026	37,960	38,700	4.978.162
INTESA SANPAOLO	6,282	4,93%	04/11/2026	6,073	6,346	585.744.586
INTRED	8,58	-1,61%	04/11/2026	8,58	8,68	13.488
INTUIT	321,9000	3,45%	04/11/2026	310,9500	325,0000	35.409
INTUITIVE SURGICAL	431,200	9,26%	04/11/2026	392,000	431,200	42.689
Invesco Ltd	25,6300	1,67%	04/11/2026	25,6300	25,6300	0
Investment Lat	20,4400	1,49%	04/11/2026	20,4400	20,4400	0

1 2 »