Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,7600	-0,56%	30/09/2026	1,7600	1,7980	46.672
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,27	-1,55%	30/09/2026	1,27	1,28	5.715
IBERDROLA	20,580	0,44%	30/09/2026	20,580	20,860	13.048
IBM	194,5200	-0,56%	30/09/2026	193,3200	195,5400	170.983
ICOP	29,2000	-2,67%	30/09/2026	29,0000	30,1000	185.245
IDEX Corp	202,4000	0,10%	30/09/2026	202,4000	202,4000	0
IDEXX Lab	461,9000	-0,84%	30/09/2026	461,9000	461,9000	0
IDNTT	3,16	0,64%	30/09/2026	3,16	3,16	3.160
IES HOLDINGS INC	282,0000	-1,02%	30/09/2026	282,0000	282,0000	0
IGD	3,7500	-0,13%	30/09/2026	3,7100	3,7550	217.080
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		30/09/2026	0,0005	0,0005	0
Illinois Tool W	231,7000	-2,11%	30/09/2026	231,7000	231,7000	0
ILLUMINA	244,7000	2,49%	30/09/2026	239,4000	245,0000	78.059
ILPRA	8,55	-1,16%	30/09/2026	8,55	8,80	25.650
IMMSI	0,5100		30/09/2026	0,5080	0,5150	43.771
IMPIANTI	1,000	-0,99%	30/09/2026	1,000	1,030	6.000
IMPINJ INC	159,1000	2,09%	30/09/2026	159,1000	159,1000	0
INCYTE	109,0500	1,16%	30/09/2026	109,0500	109,0500	0
INDEL B	18,40	-0,54%	30/09/2026	18,40	18,70	331

INDITEX	53,9400	1,54%	30/09/2026	53,9400	53,9400	0
Indra Sistemas	58,1400	-1,29%	30/09/2026	58,1400	58,1400	0
INDUS HOLDING	41,0000	-0,36%	30/09/2026	41,0000	41,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	-0,81%	30/09/2026	6,1000	6,1500	19.965
INDUSTRIE DE NORA	6,0200	1,86%	30/09/2026	5,9050	6,0850	3.058.106
Industrivarden	47,2800	-1,15%	30/09/2026	47,2800	47,2800	0
Indutrade	22,5400	0,71%	30/09/2026	22,5400	22,5400	0
INFINEON TECHNOLOGIES	59,2500	0,25%	30/09/2026	58,8200	60,2500	348.864
ING GROEP	31,5400	-0,50%	30/09/2026	31,5400	31,9300	50.149
INIZIATIVE BRESCIANE	7,75	-5,49%	30/09/2026	7,60	8,00	40.316
INNODATA INC	57,50	-3,85%	30/09/2026	57,50	59,10	3.680
INNOVATEC	0,2615	-3,15%	30/09/2026	0,2580	0,2685	114.317
INSIGHT ENTERPRISES INC	137,0000		30/09/2026	137,0000	137,0000	0
Insulet Corp	116,1500	-0,43%	30/09/2026	116,1500	116,1500	0
INTEL	104,800	1,67%	30/09/2026	101,580	105,520	5.752.682
Interactive	76,080	0,26%	30/09/2026	76,080	76,380	913
Intercontinental	134,8500	-0,04%	30/09/2026	134,8500	134,8500	0
INTERCOS	13,0400	-0,15%	30/09/2026	13,0000	13,3800	1.381.836
INTERDIGITAL INC	290,1000	0,80%	30/09/2026	290,1000	290,1000	0
INTERNATIONAL CARE COMPANY	1,0700		30/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1080		30/09/2026	5,1080	5,1660	398
International F&F	74,4000	-1,25%	30/09/2026	74,4000	74,4000	0
International P	29,4000		30/09/2026	29,4000	29,4000	0
INTERPUMP GROUP	36,4800	1,33%	30/09/2026	36,2600	36,7000	4.970.838
INTESA SANPAOLO	6,645	-1,60%	30/09/2026	6,645	6,802	403.714.264
INTRED	8,9000	-1,33%	30/09/2026	8,8400	9,0000	26.059
INTUIT	242,8500	3,43%	30/09/2026	234,9500	243,7000	30.356
INTUITIVE SURGICAL	360,3000	-0,33%	30/09/2026	360,3000	363,3500	360
Invesco Ltd	26,8200	0,98%	30/09/2026	26,8200	26,8200	0
Investment Lat	17,8800	-2,46%	30/09/2026	17,8800	17,8800	0

1 2 »