Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,876	0,64%	02/11/2026	1,872	1,916	16.522
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,29		02/11/2026	1,29	1,29	968
IBERDROLA	22,2600	0,09%	02/11/2026	22,0700	22,2600	55.850
IBM	231,7500	0,67%	02/11/2026	228,9500	231,7500	32.445
ICOP	23,1000	-1,70%	02/11/2026	22,8000	24,3000	307.854
IDEX Corp	213,6000	1,14%	02/11/2026	213,6000	213,6000	0
IDEXX Lab	577,800	14,05%	02/11/2026	490,800	577,800	16.756
IDNTT	3,08		02/11/2026	3,02	3,10	27.720
IES HOLDINGS INC	181,0500	-3,23%	02/11/2026	181,0500	181,0500	0
IGD	3,7000	0,82%	02/11/2026	3,6300	3,7150	411.873
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/11/2026	0,0005	0,0005	0
Illinois Tool W	257,2000	2,14%	02/11/2026	257,2000	257,2000	0
ILLUMINA	203,9500	-4,72%	02/11/2026	203,9500	214,9500	24.882
ILPRA	7,5000	-1,32%	02/11/2026	7,5000	7,6000	27.000
IMMSI	0,5380	0,75%	02/11/2026	0,5280	0,5440	87.506
IMPIANTI	0,920	-4,17%	02/11/2026	0,920	0,926	6.900
IMPINJ INC	164,5500	3,69%	02/11/2026	164,5500	164,5500	0
INCYTE	106,000	-1,85%	02/11/2026	106,000	108,950	106
INDEL B	20,10	0,50%	02/11/2026	19,80	20,10	19.879

INDITEX	57,3400	1,88%	02/11/2026	56,4200	57,3400	5.734
Indra Sistemas	64,2000	-0,99%	02/11/2026	63,9600	65,7800	6.420
INDUS HOLDING	36,3000	2,98%	02/11/2026	36,3000	36,3000	0
INDUSTRIE CHIMICHE FORESTALI	6,1000	-0,81%	02/11/2026	6,0500	6,1500	43.700
INDUSTRIE DE NORA	5,5600	2,87%	02/11/2026	5,3750	5,6200	1.576.872
Industrivarden	47,2700		02/11/2026	47,2700	47,2700	0
Indutrade	24,4200		02/11/2026	24,4200	24,4200	0
INFINEON TECHNOLOGIES	52,1400	3,53%	02/11/2026	50,9200	52,3500	89.942
ING GROEP	28,2050		02/11/2026	27,9000	28,3300	7.474
INIZIATIVE BRESCIANE	8,0500		02/11/2026	8,0500	8,0500	0
INNODATA INC	38,500	-2,65%	02/11/2026	38,350	39,800	17.787
INNOVATEC	0,2340	-1,47%	02/11/2026	0,2300	0,2375	62.244
INSIGHT ENTERPRISES INC	151,0	0,67%	02/11/2026	151,0	160,0	1.359
Insulet Corp	135,7000	-0,98%	02/11/2026	135,7000	135,7000	0
INTEL	56,300	-3,03%	02/11/2026	55,950	59,490	6.881.831
Interactive	70,0000	1,35%	02/11/2026	70,0000	70,0000	0
Intercontinental	153,050	0,79%	02/11/2026	150,200	153,050	612
INTERCOS	12,5400	0,16%	02/11/2026	12,2800	12,7400	1.143.548
INTERDIGITAL INC	279,8000	0,97%	02/11/2026	279,8000	279,8000	0
INTERNATIONAL CARE COMPANY	1,0500		02/11/2026	1,0500	1,0500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,0220	3,59%	02/11/2026	5,0220	5,0220	0
International F&F	84,9200	4,04%	02/11/2026	84,9200	84,9200	0
International P	33,0000	1,23%	02/11/2026	32,6000	33,0000	7.590
INTERPUMP GROUP	38,800	3,80%	02/11/2026	37,340	38,800	5.125.674
INTESA SANPAOLO	5,953	1,09%	02/11/2026	5,899	5,991	262.368.403
INTRED	8,7800	2,81%	02/11/2026	8,6200	8,8800	48.694
INTUIT	315,2500	2,54%	02/11/2026	304,1000	315,2500	1.576
INTUITIVE SURGICAL	396,2000	0,56%	02/11/2026	382,5500	396,2000	26.545
Invesco Ltd	25,340	2,55%	02/11/2026	25,340	26,220	25
Investment Lat	19,5350		02/11/2026	19,5350	19,5350	0

1 2 »