Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,800	-2,07%	02/09/2026	1,800	1,838	23.335
I.CO.P.	29,8000	-1,65%	02/09/2026	29,5000	30,3000	96.850
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100	-3,68%	02/09/2026	1,3100	1,3100	983
IBERDROLA	19,6650	0,25%	11:09	19,4000	19,6650	5.905
IBM	201,0000	1,08%	11:19	199,3600	201,0000	25.288
IDEX Corp	194,6000	0,31%	02/09/2026	194,6000	194,6000	0
IDEXX Lab	473,8000	0,79%	02/09/2026	473,8000	473,8000	0
IDNTT	3,0200		02/09/2026	3,0200	3,0200	3.020
IES HOLDINGS INC	257,7000	-0,58%	02/09/2026	257,7000	257,7000	0
IGD	3,9200	-0,63%	11:34	3,9150	3,9800	12.672
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		02/09/2026	0,0005	0,0005	0
Illinois Tool W	231,8000	-1,02%	02/09/2026	231,8000	231,8000	0
ILLUMINA	180,8400	0,18%	02/09/2026	177,1400	180,8400	543
ILPRA	7,3500	-1,34%	02/09/2026	7,3500	7,5500	17.640
IMMSI	0,5060	0,40%	11:22	0,5060	0,5140	2.228
IMPIANTI	1,0450	-6,70%	02/09/2026	1,0450	1,0800	7.837
IMPINJ INC	150,3500	3,33%	02/09/2026	150,3500	150,3500	0
INCYTE	109,3000	2,73%	02/09/2026	109,3000	109,3000	0
INDEL B	18,7000	-0,27%	09:00	18,7000	18,7000	5.629

INDITEX	56,240	-1,99%	02/09/2026	56,240	56,240	0
Indra Sistemas	60,3200	0,07%	02/09/2026	60,3200	60,4000	181
INDUS HOLDING	37,1500	-0,27%	02/09/2026	36,6500	37,1500	13.077
INDUSTRIE CHIMICHE FORESTALI	6,5000	1,56%	09:00	6,4000	6,5000	12.900
INDUSTRIE DE NORA	6,6900	0,45%	11:55	6,6500	6,8900	608.365
Industrivarden	47,3400	-0,17%	02/09/2026	47,3400	47,3400	0
Indutrade	22,7200	0,53%	02/09/2026	22,7200	22,7200	0
INFINEON TECHNOLOGIES	55,600	-0,29%	11:39	55,600	55,600	1.946
ING GROEP	31,3300	0,51%	10:07	31,2500	31,3300	5.629
INIZIATIVE BRESCIANE	8,1000	5,19%	09:53	7,8500	8,1000	6.455
INNODATA INC	47,3500	1,61%	11:29	46,2500	47,4000	6.787
INNOVATEC	0,2625	-7,41%	11:56	0,2625	0,2820	140.784
INSIGHT ENTERPRISES INC	133,0000		02/09/2026	133,0000	133,0000	0
Insulet Corp	128,3500	0,31%	02/09/2026	128,3500	130,4000	4.492
INTEL	77,0600	-0,79%	11:49	76,9400	78,0300	395.265
Interactive	77,600	-4,40%	10:48	77,170	77,600	9.652
Intercontinental	137,4000	0,55%	02/09/2026	137,4000	137,4000	0
INTERCOS	12,8000	-7,25%	11:56	12,6400	13,0600	3.026.028
INTERDIGITAL INC	275,9000	-2,95%	02/09/2026	275,9000	275,9000	0
INTERNATIONAL CARE COMPANY	1,1300		02/09/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8910	-1,01%	02/09/2026	4,8910	4,9290	44
International F&F	75,5600	1,42%	02/09/2026	75,5600	75,5600	0
International P	32,0000	-0,62%	02/09/2026	31,6000	32,0000	8.256
INTERPUMP GROUP	36,6200	1,72%	11:51	36,2000	36,8200	547.051
INTESA SANPAOLO	6,6720	0,29%	11:55	6,6440	6,7120	58.003.936
INTRED	8,94	-1,32%	11:48	8,94	9,06	6.556
INTUIT	299,2500	0,61%	11:53	295,6000	299,2500	2.967
INTUITIVE SURGICAL	321,0000	-2,45%	10:11	320,4000	321,0000	3.526
Invesco Ltd	27,6000	-1,15%	02/09/2026	27,6000	27,6000	0
Investment Lat	17,9850	-2,47%	02/09/2026	17,9850	17,9850	0

1 2 »