Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,2000	-4,35%	15:59	2,1700	2,3350	143.295
I.CO.P.	30,0000	-0,33%	15:57	30,0000	30,3000	52.825
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3000		04/06/2026	1,3000	1,3000	0
IBERDROLA	19,730	1,02%	11:38	19,690	19,730	3.056
IBM	249,0000	-5,82%	16:28	249,0000	259,0000	54.597
IDEX Corp	187,6000	2,12%	04/06/2026	187,6000	187,6000	0
IDEXX Lab	487,3000	1,92%	04/06/2026	487,3000	487,3000	0
IDNTT	3,00	-0,66%	16:01	3,00	3,04	33.120
IES HOLDINGS INC	623,0000	-0,64%	04/06/2026	623,0000	623,0000	0
IGD	4,2450	0,83%	16:23	4,2150	4,3100	89.418
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/06/2026	0,0005	0,0005	0
Illinois Tool W	217,600	2,84%	10:01	217,600	217,600	23.936
ILLUMINA	141,0000	-0,69%	16:19	140,7000	141,0000	1.829
ILPRA	7,1500	-0,69%	09:57	7,0500	7,1500	16.980
IMMSI	0,5290	0,76%	16:17	0,5240	0,5400	94.893
IMPIANTI	0,946	-9,90%	15:58	0,946	1,070	121.188
IMPINJ INC	119,0500	-0,33%	04/06/2026	119,0500	119,0500	0
INCYTE	86,7000	3,39%	04/06/2026	86,7000	86,7000	0
INDEL B	19,8000	-0,25%	12:32	19,2000	19,8000	97.923

INDITEX	55,500	1,69%	15:59	55,500	55,600	57.456
Indra Sistemas	57,000	2,67%	10:05	56,480	57,000	199.257
INDUS HOLDING	27,0000	-8,78%	04/06/2026	27,0000	27,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,20	-3,13%	16:23	6,20	6,35	94.129
INDUSTRIE DE NORA	7,1400	-1,38%	16:25	7,1000	7,2800	501.118
Industrivarden	46,3900	-3,41%	04/06/2026	46,3900	46,3900	0
Indutrade	17,6900	1,61%	04/06/2026	17,6900	17,6900	0
INFINEON TECHNOLOGIES	78,3200	-7,75%	16:28	77,4200	81,5000	445.221
ING GROEP	26,0000	-1,44%	16:24	26,0000	26,4000	10.424
INIZIATIVE BRESCIANE	11,6000		04/06/2026	11,6000	11,6000	0
INNODATA INC	99,0	-5,17%	16:17	97,1	102,8	34.510
INNOVATEC	0,1816	0,78%	15:05	0,1774	0,1816	18.039
INSIGHT ENTERPRISES INC	107,0000	3,88%	09:00	107,0000	107,0000	214
Insulet Corp	127,7500	4,24%	04/06/2026	127,7500	127,7500	0
INTEL	90,02	-4,91%	16:29	89,65	93,85	2.277.534
Interactive	73,6100	-3,09%	04/06/2026	71,5500	73,6100	24.586
Intercontinental	123,5500	4,48%	04/06/2026	123,5500	123,5500	0
INTERCOS	12,1000	0,67%	16:23	12,0200	12,2400	474.811
INTERDIGITAL INC	226,1000	2,91%	04/06/2026	226,1000	226,1000	0
INTERNATIONAL CARE COMPANY	1,2200		04/06/2026	1,2200	1,2200	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,8810	0,35%	04/06/2026	4,8810	4,8810	0
International F&F	63,0600	-2,78%	04/06/2026	63,0600	63,0600	0
International P	29,2000	0,69%	04/06/2026	28,8000	29,6000	13.315
INTERPUMP GROUP	34,5800	-1,31%	16:24	34,5800	35,1400	1.588.917
INTESA SANPAOLO	5,6600	-0,53%	16:25	5,6360	5,7240	117.206.496
INTRED	9,20	1,55%	15:16	9,20	9,20	18
INTUIT	257,3500	-3,60%	16:25	257,3500	264,0000	67.521
INTUITIVE SURGICAL	366,5500	2,06%	16:21	362,5500	366,5500	6.578
Invesco Ltd	24,0600	3,31%	04/06/2026	24,0600	24,0600	0
Investment Lat	18,6350	-0,82%	04/06/2026	18,6350	18,6350	0

1 2 »