Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0500 0,99% Ora13:03 2,0100 2,0500 34.499
I.CO.P. 26,90 -3,24% Ora12:58 26,90 27,50 142.750
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 1,56% Data16/07/2026 1,3000 1,3000 2.925
IBERDROLA 21,3000 1,43% Ora12:47 21,2700 21,3300 20.167
IBM 188,2800 1,24% Ora14:03 185,7200 188,2800 539.985
IDEX Corp 199,5000 2,68% Data16/07/2026 199,5000 199,5000 0
IDEXX Lab 492,4 -0,42% Ora09:58 492,4 492,4 492
IDNTT 3,02 1,34% Ora10:58 3,00 3,06 33.360
IES HOLDINGS INC 531,000 -4,43% Ora13:21 531,000 531,000 1.062
IGD 4,1300 -1,08% Ora13:35 4,1200 4,2700 115.277
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data16/07/2026 0,0005 0,0005 0
Illinois Tool W 246,700 1,98% Ora12:27 246,700 246,900 11.352
ILLUMINA 164,3200 -1,39% Data16/07/2026 164,3200 164,3200 0
ILPRA 7,0500 Ora11:01 7,0000 7,0500 12.630
IMMSI 0,5260 0,96% Ora13:51 0,5170 0,5260 32.788
IMPIANTI 0,9100 -0,87% Ora09:05 0,9100 0,9100 2.730
IMPINJ INC 123,7000 -3,36% Data16/07/2026 123,7000 123,7000 0
INCYTE 101,9000 1,54% Data16/07/2026 101,7000 102,2000 23.437
INDEL B 19,5000 -0,51% Data16/07/2026 19,5000 19,6000 11.174
INDITEX 53,9400 -0,26% Data16/07/2026 53,4200 53,9400 162
Indra Sistemas 50,2400 2,36% Data16/07/2026 49,0800 50,6000 50.190
INDUS HOLDING 27,5000 3,97% Data16/07/2026 27,5000 27,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,0500 -0,82% Ora12:58 6,0000 6,0500 53.863
INDUSTRIE DE NORA 6,4250 -3,09% Ora14:05 6,3650 6,5100 1.652.018
Industrivarden 48,1900 2,73% Data16/07/2026 48,1900 48,1900 0
Indutrade 22,7800 10,37% Ora09:00 22,7800 22,7800 911
INFINEON TECHNOLOGIES 61,7200 -4,19% Ora14:03 60,6500 62,5400 225.923
ING GROEP 28,3200 -1,05% Ora12:31 28,3100 28,5200 21.004
INIZIATIVE BRESCIANE 9,25 -0,54% Ora13:36 9,25 9,30 7.162
INNODATA INC 52,9000 -1,49% Ora14:01 50,5000 52,9000 17.768
INNOVATEC 0,1948 -2,21% Ora13:25 0,1926 0,1962 26.146
INSIGHT ENTERPRISES INC 102,0000 -1,92% Data16/07/2026 100,0000 102,0000 408
Insulet Corp 142,700 2,40% Ora13:10 142,700 142,700 143
INTEL 81,8200 -5,43% Ora14:03 79,5000 83,1000 3.609.645
Interactive 79,810 -6,55% Ora10:00 79,810 79,810 20.751
Intercontinental 125,0000 7,11% Ora09:00 125,0000 125,0000 625
INTERCOS 13,4000 1,21% Ora13:58 13,1200 13,5000 314.995
INTERDIGITAL INC 233,5000 0,86% Data16/07/2026 233,5000 233,5000 0
INTERNATIONAL CARE COMPANY 1,1200 -3,45% Data16/07/2026 1,1200 1,1400 1.680
INTERNATIONAL CONSOLIDATED AIRLINES 5,0620 -7,90% Data16/07/2026 5,0620 5,0620 0
International F&F 67,3200 2,43% Data16/07/2026 65,7200 67,3200 1.279
International P 33,0000 1,23% Data16/07/2026 33,0000 33,0000 0
INTERPUMP GROUP 35,7800 -0,39% Ora14:04 35,1800 35,9200 1.990.047
INTESA SANPAOLO 6,3190 -1,14% Ora14:05 6,2970 6,3700 156.065.504
INTRED 9,2000 -1,92% Ora11:49 9,2000 9,2200 2.486
INTUIT 254,8500 2,29% Ora13:43 254,0000 256,4000 7.656
INTUITIVE SURGICAL 316,8500 -9,55% Ora14:02 308,8500 318,7500 123.418
Invesco Ltd 25,380 -1,44% Ora10:01 25,380 25,380 203
Investment Lat 18,1350 2,34% Data16/07/2026 18,1350 18,1350 0