Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8820	-1,26%	06/11/2026	1,8800	1,9460	37.721
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400		06/11/2026	1,2400	1,2400	0
IBERDROLA	22,640	-0,66%	06/11/2026	22,410	22,670	16.323
IBM	220,7000	-0,63%	06/11/2026	217,3500	220,7000	33.326
ICOP	25,20	0,80%	06/11/2026	24,60	26,00	733.446
IDEX Corp	202,4000	-1,08%	06/11/2026	202,4000	202,4000	0
IDEXX Lab	604,0000	0,80%	06/11/2026	604,0000	604,0000	0
IDNTT	3,00	-1,32%	06/11/2026	3,00	3,02	33.000
IES HOLDINGS INC	144,9000	7,49%	06/11/2026	144,9000	144,9000	0
IGD	3,9100	3,03%	06/11/2026	3,7450	3,9150	1.439.713
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		06/11/2026	0,0005	0,0005	0
Illinois Tool W	252,9000	-2,69%	06/11/2026	252,9000	252,9000	0
ILLUMINA	188,840	-1,16%	06/11/2026	186,440	189,740	9.631
ILPRA	7,35	-0,68%	06/11/2026	7,35	7,35	8.820
IMMSI	0,5480	2,24%	06/11/2026	0,5330	0,5520	300.397
IMPIANTI	0,9080		06/11/2026	0,9080	0,9080	0
IMPINJ INC	150,4000	1,38%	06/11/2026	150,4000	150,4000	0
INCYTE	106,3500	-1,16%	06/11/2026	106,3500	106,3500	0
INDEL B	20,0000		06/11/2026	20,0000	20,1000	17.260

INDITEX	58,9600	-1,86%	06/11/2026	58,9600	58,9600	0
Indra Sistemas	56,8000	-1,29%	06/11/2026	56,8000	56,8000	0
INDUS HOLDING	35,5000	-0,98%	06/11/2026	35,5000	35,5000	0
INDUSTRIE CHIMICHE FORESTALI	6,30	4,13%	06/11/2026	6,15	6,30	32.722
INDUSTRIE DE NORA	5,5000	-0,18%	06/11/2026	5,3900	5,5600	1.638.126
Industrivarden	47,6600		06/11/2026	47,6600	47,6600	0
Indutrade	24,6400		06/11/2026	24,6400	24,6400	0
INFINEON TECHNOLOGIES	49,1050	6,62%	06/11/2026	45,5600	49,1050	133.811
ING GROEP	28,7200	-1,39%	06/11/2026	28,6100	29,0400	4.509
INIZIATIVE BRESCIANE	8,1500	-2,98%	06/11/2026	8,1500	8,4500	8.574
INNODATA INC	32,6000	-2,25%	06/11/2026	31,4500	38,8500	96.692
INNOVATEC	0,2360	7,03%	06/11/2026	0,2215	0,2450	225.149
INSIGHT ENTERPRISES INC	141,0000	-6,00%	06/11/2026	141,0000	141,0000	0
Insulet Corp	130,1000	-6,67%	06/11/2026	130,1000	130,1000	0
INTEL	50,240	1,55%	06/11/2026	48,255	50,860	4.402.230
Interactive	68,050	3,42%	06/11/2026	66,870	68,050	16.264
Intercontinental	154,300	-0,39%	06/11/2026	152,100	154,300	5.401
INTERCOS	13,8600	7,11%	06/11/2026	13,0000	13,9400	10.840.862
INTERDIGITAL INC	256,000	-2,40%	06/11/2026	252,300	256,000	1.024
INTERNATIONAL CARE COMPANY	1,0200		06/11/2026	1,0200	1,0200	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,200	1,84%	06/11/2026	5,194	5,200	104
International F&F	75,080	-4,87%	06/11/2026	74,280	75,080	7.508
International P	30,80	0,65%	06/11/2026	30,40	30,80	246
INTERPUMP GROUP	38,2400	-0,78%	06/11/2026	37,0800	38,9800	5.457.728
INTESA SANPAOLO	6,177	-1,40%	06/11/2026	6,120	6,252	318.908.874
INTRED	8,8200	2,80%	06/11/2026	8,6800	8,8200	37.882
INTUIT	308,3000	-2,67%	06/11/2026	303,6000	315,6500	23.123
INTUITIVE SURGICAL	410,800	-1,96%	06/11/2026	410,800	412,500	39.437
Invesco Ltd	24,4900	0,33%	06/11/2026	24,4900	24,4900	0
Investment Lat	20,6800		06/11/2026	20,6800	20,6800	0

1 2 »