Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6200	0,77%	17:35	2,5900	2,6600	111.204
I.CO.P.	18,3000	0,55%	17:09	18,0500	18,3000	91.050
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,4600	-0,68%	13:27	1,4600	1,4900	5.543
IAC INC	33,6000	-0,12%	09/01/2026	33,6000	33,6000	0
IBERDROLA	18,9850	-0,29%	17:24	18,8900	18,9900	25.698

IBM	261,8500	3,42%	17:35	259,1500	262,6500	9.945
IDEX Corp	158,4000	-1,46%	09/01/2026	158,4000	158,4000	0
IDEXX Lab	612,8000	1,86%	09/01/2026	612,8000	612,8000	0
IDNTT	2,76	-0,72%	16:32	2,76	2,76	5.520
IES HOLDINGS INC	338,0000	0,90%	09/01/2026	338,0000	338,0000	0
IGD	3,4800	-1,97%	17:35	3,4500	3,5400	473.848
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		09/01/2026	0,0002	0,0002	0
Illinois Tool W	219,000	2,48%	14:16	218,700	219,000	17.510
ILLUMINA	123,700	-2,55%	15:57	123,700	126,900	69.163
ILPRA	5,5000	-1,79%	13:18	5,5000	5,6000	29.910
IMMSI	0,5840	0,34%	17:35	0,5820	0,5890	152.614
IMPIANTI	0,995	6,99%	17:35	0,910	0,995	9.758
IMPINJ INC	181,6000	5,95%	09/01/2026	181,6000	181,6000	0

INCYTE	91,6600	0,55%	09/01/2026	91,6600	91,6600	0
INDEL B	19,6000	0,26%	17:35	19,3000	19,6000	40.921
INDITEX	56,7200	-0,07%	17:27	56,3600	56,8000	88.084
Indra Sistemas	59,4000	0,17%	16:07	56,1000	59,4000	30.207
INDUS HOLDING	30,0500	0,33%	09/01/2026	30,0500	30,0500	0
INDUSTRIE CHIMICHE FORESTALI	6,20	0,98%	17:08	6,14	6,22	27.800
INDUSTRIE DE NORA	7,4300	-0,13%	17:35	7,3850	7,5350	483.994
Industrivarden	38,8700	-0,21%	09/01/2026	38,8700	38,8700	0
Indutrade	22,0200	-0,72%	09/01/2026	22,0200	22,0200	0
INFINEON TECHNOLOGIES	41,675	2,37%	16:27	41,040	41,675	53.339
ING GROEP	24,2450	0,66%	16:24	24,1950	24,2450	97
INIZIATIVE BRESCIANE	11,8		15:38	11,8	12,0	7.399
INNODATA INC	55,150	-0,72%	17:35	55,150	55,600	13.809
INNOVATEC	0,2495		17:00	0,2435	0,2550	97.959
INSIGHT ENTERPRISES INC	75,980	1,09%	16:49	72,620	75,980	20.205
Insulet Corp	252,1000	0,96%	09/01/2026	252,1000	252,1000	0
INTEL	37,8600	8,08%	17:35	35,7700	38,6000	2.747.978
Interactive	60,7600	1,40%	09/01/2026	60,7600	60,7600	0
Intercontinental	141,2400	0,63%	09/01/2026	141,2400	141,2400	0
INTERCOS	11,8400	4,96%	17:35	11,2600	11,9600	2.380.283
INTERDIGITAL INC	272,0000	3,82%	09/01/2026	272,0000	272,0000	0
INTERNATIONAL CARE COMPANY	1,3100		09/01/2026	1,3100	1,3100	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9000	-2,27%	09/01/2026	4,9000	4,9000	0
International F&F	60,0000	4,17%	09/01/2026	60,0000	60,0000	0
International P	36,4300	3,46%	09/01/2026	36,4300	36,4300	0
INTERPUMP GROUP	47,54	0,08%	17:35	47,40	47,90	10.906.968
INTESA SANPAOLO	5,929	-0,27%	17:39	5,907	5,962	183.368.544
INTRED	10,25	0,49%	17:35	9,96	10,35	46.570
INTUIT	557,100	0,51%	15:44	557,100	560,800	6.142
INTUITIVE SURGICAL	505,700	0,10%	15:28	500,400	505,700	45.672

1 2 »