Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,8400 -0,11% Ora09:00 1,8400 1,8400 6
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3200 Data16/10/2026 1,3200 1,3200 0
IBERDROLA 21,4900 -1,24% Ora09:51 21,4900 21,8000 18.282
IBM 207,3000 0,56% Ora09:43 207,3000 207,5500 3.527
ICOP 26,1000 1,56% Ora10:05 25,8000 26,3000 29.345
IDEX Corp 210,4000 -0,10% Data16/10/2026 210,4000 210,4000 0
IDEXX Lab 500,2000 3,28% Data16/10/2026 500,2000 500,2000 0
IDNTT 3,1400 Data16/10/2026 3,1400 3,1400 0
IES HOLDINGS INC 230,4000 -0,39% Data16/10/2026 230,4000 230,4000 0
IGD 3,6200 -1,36% Ora10:13 3,6000 3,7000 47.990
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data16/10/2026 0,0005 0,0005 0
Illinois Tool W 243,5000 0,29% Data16/10/2026 243,5000 243,5000 0
ILLUMINA 233,5000 0,73% Ora16:05 233,5000 233,5000 7.005
ILPRA 8,4000 -2,33% Ora17:35 8,3000 8,6000 76.020
IMMSI 0,520 Ora10:10 0,520 0,520 2.080
IMPIANTI 0,9300 -2,11% Ora09:10 0,9200 0,9300 9.699
IMPINJ INC 167,7500 -0,33% Data16/10/2026 167,7500 167,7500 0
INCYTE 101,0000 -0,93% Data16/10/2026 101,0000 101,0000 0
INDEL B 17,7500 -0,56% Ora17:35 17,3000 17,8500 24.677
INDITEX 55,5000 0,36% Ora14:38 55,5000 55,8000 2.945
Indra Sistemas 63,8400 1,30% Data16/10/2026 63,8400 63,8400 0
INDUS HOLDING 37,6000 -1,05% Data16/10/2026 37,6000 37,6000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 0,82% Ora17:29 5,9500 6,1500 130.753
INDUSTRIE DE NORA 5,5500 -0,54% Ora10:10 5,5350 5,6000 228.359
Industrivarden 45,9200 Data16/10/2026 45,9200 45,9200 0
Indutrade 24,0200 Data16/10/2026 24,0200 24,0200 0
INFINEON TECHNOLOGIES 52,2000 -0,48% Ora09:59 52,2000 52,3600 2.715
ING GROEP 30,1500 1,69% Ora16:36 30,0400 30,2100 18.853
INIZIATIVE BRESCIANE 7,8000 2,63% Ora15:37 7,5500 8,0500 18.350
INNODATA INC 48,9000 1,66% Ora09:00 48,9000 48,9000 636
INNOVATEC 0,2500 4,60% Ora10:12 0,2455 0,2560 61.365
INSIGHT ENTERPRISES INC 141,0000 -2,08% Data16/10/2026 141,0000 141,0000 0
Insulet Corp 126,6000 2,68% Data16/10/2026 126,6000 126,6000 0
INTEL 82,9600 1,55% Ora10:16 82,7500 83,5000 771.417
Interactive 76,7900 -3,66% Ora16:04 75,5100 76,7900 41.884
Intercontinental 142,0500 0,64% Data16/10/2026 142,0500 142,0500 0
INTERCOS 12,3200 -0,81% Ora10:03 12,3200 12,7000 25.902
INTERDIGITAL INC 286,8000 -0,80% Data16/10/2026 286,8000 286,8000 0
INTERNATIONAL CARE COMPANY 1,1000 Data16/10/2026 1,1000 1,1000 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,9250 0,41% Data16/10/2026 4,9250 4,9250 0
International F&F 80,5800 -0,76% Data16/10/2026 80,5800 80,5800 0
International P 30,6000 -0,65% Data16/10/2026 30,6000 30,6000 0
INTERPUMP GROUP 36,4600 -1,83% Ora10:13 36,4000 36,9800 247.134
INTESA SANPAOLO 6,0260 -1,98% Ora10:16 6,0230 6,0820 45.513.432
INTRED 8,7800 Ora10:03 8,7800 8,8000 5.279
INTUIT 287,8000 0,45% Ora10:04 287,8000 289,7500 14.449
INTUITIVE SURGICAL 380,4000 -0,18% Ora09:22 380,4000 381,8500 7.236
Invesco Ltd 25,5000 1,84% Data16/10/2026 25,5000 25,5000 0
Investment Lat 18,4250 0,03% Data16/10/2026 18,4250 18,4250 0