Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,820	-0,33%	17:16	1,820	1,820	2.290
I.CO.P.	30,7000	4,78%	17:18	29,5000	30,7000	343.225
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30	-0,76%	10:47	1,30	1,33	5.918
IBERDROLA	19,990	-0,84%	15:15	19,990	20,160	38.308
IBM	205,0500	3,77%	17:35	197,0600	205,1500	245.068
IDEX Corp	201,8000	0,40%	27/08/2026	201,8000	201,8000	0
IDEXX Lab	488,20	-0,25%	11:37	488,20	488,20	1.465
IDNTT	3,10	1,31%	15:48	3,10	3,10	9.300
IES HOLDINGS INC	284,1000	1,90%	27/08/2026	284,1000	284,1000	0
IGD	3,980	-0,62%	17:35	3,930	4,010	237.673
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		27/08/2026	0,0005	0,0005	0
Illinois Tool W	241,9000	-1,18%	27/08/2026	241,9000	241,9000	0
ILLUMINA	193,36	2,22%	15:33	193,36	193,36	9.668
ILPRA	7,75	2,65%	13:43	7,65	7,75	9.240
IMMSI	0,5190	0,39%	17:35	0,5120	0,5230	40.292
IMPIANTI	1,160	3,57%	17:35	1,100	1,160	5.040
IMPINJ INC	142,1000	3,38%	27/08/2026	142,1000	142,1000	0
INCYTE	109,6500	-0,59%	27/08/2026	109,6500	109,6500	0
INDEL B	19,10	-2,55%	17:04	19,10	19,40	29.393

INDITEX	57,4200	-1,41%	27/08/2026	57,4200	57,4200	0
Indra Sistemas	61,5000	1,85%	27/08/2026	61,5000	61,5000	0
INDUS HOLDING	36,200	1,69%	12:20	36,200	36,200	13.068
INDUSTRIE CHIMICHE FORESTALI	6,55	0,77%	17:18	6,50	6,55	10.125
INDUSTRIE DE NORA	6,6650	1,83%	17:37	6,5400	6,7000	931.589
Industrivarden	45,8300	-1,14%	27/08/2026	45,8300	45,8300	0
Indutrade	23,0800	2,76%	27/08/2026	23,0800	23,0800	0
INFINEON TECHNOLOGIES	57,0000	2,72%	17:22	56,3000	58,1500	146.693
ING GROEP	30,2600	-0,75%	15:10	30,2600	30,5800	6.235
INIZIATIVE BRESCIANE	8,1000	1,25%	13:02	8,0500	8,1500	4.336
INNODATA INC	50,80	3,89%	17:35	48,95	50,80	9.086
INNOVATEC	0,2300	-1,50%	17:35	0,2265	0,2400	202.484
INSIGHT ENTERPRISES INC	134,0000	3,88%	27/08/2026	134,0000	134,0000	0
Insulet Corp	120,450	-2,19%	10:24	120,450	121,750	14.532
INTEL	78,2000	5,29%	17:35	76,0000	79,6000	3.649.003
Interactive	83,990	0,99%	10:34	83,990	83,990	5.039
Intercontinental	139,4500	0,40%	27/08/2026	139,4500	139,4500	0
INTERCOS	13,9400	-0,29%	17:35	13,8400	14,0000	549.603
INTERDIGITAL INC	291,7000	-1,75%	27/08/2026	291,7000	291,7000	0
INTERNATIONAL CARE COMPANY	1,1500		27/08/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9980	-3,44%	27/08/2026	4,9980	4,9980	0
International F&F	74,6000	-0,43%	27/08/2026	74,6000	74,6000	0
International P	35,40	-4,84%	14:40	35,40	35,40	3.540
INTERPUMP GROUP	37,6200	-0,27%	17:35	37,1200	38,0000	3.118.905
INTESA SANPAOLO	6,7410	-1,75%	17:36	6,7300	6,8700	289.012.800
INTRED	9,02	-2,17%	17:25	8,98	9,10	30.056
INTUIT	296,8500	1,12%	17:23	288,1000	300,0000	91.500
INTUITIVE SURGICAL	316,8000	0,22%	16:40	315,0500	317,8000	7.271
Invesco Ltd	28,7500	1,41%	27/08/2026	28,7500	28,7500	0
Investment Lat	18,3450	-0,86%	27/08/2026	18,3450	18,3450	0

1 2 »