Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,954	-3,51%	14:54	1,932	1,996	114.042
I.CO.P.	26,9000	-0,37%	15:11	26,5000	27,1000	421.575
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,25	0,81%	09:58	1,25	1,25	1.875
IBERDROLA	20,8300	1,12%	14:42	20,3000	20,8300	11.045
IBM	205,2000	2,60%	14:23	195,0000	205,9500	413.088
IDEX Corp	204,0000	0,99%	04/08/2026	204,0000	204,0000	0
IDEXX Lab	498,1	-3,13%	09:52	498,1	503,8	8.559
IDNTT	3,1000	-1,90%	09:11	3,1000	3,1000	3.100
IES HOLDINGS INC	649,6000	2,78%	04/08/2026	649,6000	649,6000	0
IGD	4,1950	-1,06%	15:23	4,1700	4,3000	484.010
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/08/2026	0,0005	0,0005	0
Illinois Tool W	253,8000	1,89%	04/08/2026	253,8000	253,8000	0
ILLUMINA	171,7000	-2,62%	04/08/2026	171,7000	173,1800	1.202
ILPRA	7,8500	-0,63%	15:08	7,8500	7,9000	42.420
IMMSI	0,5300	1,34%	13:11	0,5250	0,5300	5.916
IMPIANTI	0,906	-0,22%	11:43	0,906	0,920	8.220
IMPINJ INC	144,1500	3,89%	04/08/2026	144,1500	144,1500	0
INCYTE	103,6500	-0,05%	04/08/2026	103,0000	103,6500	933
INDEL B	19,7500		12:31	19,7500	19,7500	2.963

INDITEX	58,4800	1,56%	10:32	58,4800	60,4600	39.239
Indra Sistemas	61,000	3,28%	13:40	59,600	61,000	61.022
INDUS HOLDING	32,8000	2,02%	04/08/2026	32,8000	32,8000	0
INDUSTRIE CHIMICHE FORESTALI	6,20	3,33%	14:02	6,00	6,20	116.808
INDUSTRIE DE NORA	6,4800	-2,48%	15:26	6,4250	6,7200	558.073
Industrivarden	49,6900	2,62%	04/08/2026	49,6900	49,6900	0
Indutrade	23,0800	2,31%	04/08/2026	23,0800	23,0800	0
INFINEON TECHNOLOGIES	59,7000	-6,41%	14:58	59,7000	66,8000	285.276
ING GROEP	30,5600	-0,94%	14:20	30,3300	30,7100	134.583
INIZIATIVE BRESCIANE	7,85	1,29%	13:36	7,85	7,85	3.925
INNODATA INC	62,50	2,29%	15:22	62,50	64,10	26.576
INNOVATEC	0,2065	2,23%	15:12	0,1982	0,2070	64.530
INSIGHT ENTERPRISES INC	120,0000	3,45%	04/08/2026	120,0000	120,0000	0
Insulet Corp	113,150	-19,09%	15:23	113,150	126,000	64.143
INTEL	85,0000	-1,90%	15:25	84,1900	87,4400	2.390.606
Interactive	76,6300	0,60%	04/08/2026	76,1900	76,6300	920
Intercontinental	129,6500	-1,71%	04/08/2026	129,6500	129,6500	0
INTERCOS	14,2600	8,52%	15:25	13,4600	14,4400	6.227.442
INTERDIGITAL INC	277,7000	4,60%	04/08/2026	276,0000	277,7000	18.051
INTERNATIONAL CARE COMPANY	1,15	1,77%	12:52	1,15	1,15	863
INTERNATIONAL CONSOLIDATED AIRLINES	5,2020	-0,91%	04/08/2026	5,2020	5,2020	0
International F&F	70,1800	1,92%	04/08/2026	70,1800	70,1800	0
International P	36,4000	1,11%	04/08/2026	36,4000	36,4000	0
INTERPUMP GROUP	37,5600	4,22%	15:26	36,3000	38,0400	15.260.191
INTESA SANPAOLO	6,7680	-0,29%	15:26	6,7680	6,8280	122.047.104
INTRED	9,1600	-0,22%	12:51	9,1600	9,1800	37.094
INTUIT	283,7000	2,31%	12:15	281,2500	290,7500	639.960
INTUITIVE SURGICAL	322,3500	1,43%	14:56	319,0000	322,3500	11.852
Invesco Ltd	27,200	1,30%	11:53	27,200	27,200	20.400
Investment Lat	19,3300	2,49%	04/08/2026	19,3300	19,3300	0

1 2 »