Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,8400 -1,05% Ora17:36 2,8400 2,9200 187.526
I.CO.P. 15,05 0,33% Ora17:05 14,85 15,10 63.613
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4000 -1,41% Ora14:51 1,4000 1,4100 5.265
IAC INC 33,8400 1,32% Data29/07/2025 33,8400 33,8400 0
IBERDROLA 15,265 -0,59% Ora16:54 15,125 15,300 17.367
IBM 227,4500 0,15% Ora17:35 227,1000 229,5000 74.729
IDEX Corp 159,4500 -0,09% Data29/07/2025 159,4500 159,4500 0
IDEXX Lab 496,2000 1,85% Data29/07/2025 496,2000 496,2000 0
IDNTT 2,5600 Data29/07/2025 2,5600 2,5600 0
IES HOLDINGS INC 316,0000 1,28% Data29/07/2025 316,0000 316,0000 0
IGD 3,185 2,41% Ora17:35 3,125 3,195 441.549
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
IL SOLE 24 ORE 1,095 Ora17:35 1,095 1,095 6.227
ILLA 0,0002 Data29/07/2025 0,0002 0,0002 0
ILLIMITY BANK 4,1400 0,49% Ora17:35 4,0800 4,1580 344.723
Illinois Tool W 223,4000 -0,62% Data29/07/2025 223,4000 223,4000 0
ILLUMINA 93,0400 -1,88% Data29/07/2025 93,0400 93,0400 0
ILPRA 5,85 0,86% Ora17:08 5,75 5,85 87.630
IMMSI 0,5120 1,39% Ora17:35 0,5000 0,5120 407.526
IMPIANTI 1,1100 2,78% Ora12:06 1,1000 1,1100 6.630
IMPINJ INC 105,9000 -1,67% Data29/07/2025 105,9000 105,9000 0
INCYTE 65,7200 9,35% Data29/07/2025 65,7200 65,7200 0
INDEL B 19,2500 2,12% Ora17:35 18,7000 19,2500 68.894
INDITEX 43,1300 -1,17% Ora09:33 43,1300 43,1300 863
Indra Sistemas 36,8600 -0,38% Ora16:59 34,8600 37,9000 13.592
INDUS HOLDING 24,1500 1,47% Data29/07/2025 24,1500 24,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,28 -0,63% Ora17:23 6,26 6,30 18.201
INDUSTRIE DE NORA 6,9100 -0,65% Ora17:35 6,8850 7,0000 935.438
Industrivarden 33,3400 -2,20% Data29/07/2025 33,3400 33,3400 0
Indutrade 21,7600 -1,18% Data29/07/2025 21,7600 21,7600 0
INFINEON TECHNOLOGIES 35,7600 1,10% Ora16:00 35,5050 35,8800 77.797
ING GROEP 20,5500 1,81% Ora15:53 20,3950 20,5500 2.595
INIZIATIVE BRESCIANE 12,7000 Data29/07/2025 12,7000 12,7000 0
Inmobiliaria Colonial 5,7850 -2,03% Data29/07/2025 5,7850 5,7850 0
INNODATA INC 42,70 7,34% Ora11:18 42,70 42,70 2.562
INNOVATEC 0,2915 0,52% Ora17:35 0,2805 0,2960 215.390
INSIGHT ENTERPRISES INC 127,1500 1,80% Data29/07/2025 127,1500 127,1500 0
Insulet Corp 251,9000 0,48% Data29/07/2025 251,9000 251,9000 0
INTEL 17,738 -1,56% Ora17:35 17,700 18,070 1.141.842
Interactive 56,3800 Data29/07/2025 56,3800 56,3800 0
Intercontinental 159,6600 1,20% Data29/07/2025 159,6600 159,6600 0
INTERCOS 11,8000 0,51% Ora17:35 11,7400 11,8600 481.562
INTERDIGITAL INC 194,0000 Data29/07/2025 194,0000 194,0000 0
INTERNATIONAL CARE COMPANY 1,02 -1,92% Ora16:47 1,02 1,02 1.530
INTERNATIONAL CONSOLIDATED AIRLINES 4,2590 -0,09% Data29/07/2025 4,2590 4,2590 0
International F&F 64,7400 -0,61% Data29/07/2025 64,7400 64,7400 0
International P 47,5700 -1,02% Data29/07/2025 47,5700 47,5700 0
Interpublic 22,0600 -0,02% Data29/07/2025 22,0600 22,0600 0
INTERPUMP GROUP 37,360 0,48% Ora17:35 37,160 37,700 8.788.879