Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,40 Ora17:07 2,36 2,43 9.762
I.CO.P. 19,4000 2,65% Ora17:29 18,6000 19,5500 362.325
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4500 Data06/02/2026 1,4500 1,4500 0
IAC INC 30,0200 2,07% Data06/02/2026 30,0200 30,0200 0
IBERDROLA 19,4150 2,51% Ora17:22 19,2450 21,0000 25.662
IBM 251,8000 3,47% Ora17:35 247,7000 251,8000 18.220
IDEX Corp 186,7000 9,95% Data06/02/2026 186,7000 186,7000 0
IDEXX Lab 547,200 -4,64% Ora10:29 547,200 547,200 4.925
IDNTT 2,70 Ora16:25 2,62 2,70 23.800
IES HOLDINGS INC 380,0000 6,15% Data06/02/2026 380,0000 380,0000 0
IGD 3,6600 0,27% Ora17:35 3,5950 3,6650 319.415
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
IIG 0,1550 Data01/08/2024 0,1550 0,1550 0
ILLA 0,0002 Data06/02/2026 0,0002 0,0002 0
Illinois Tool W 246,600 1,36% Ora11:02 246,600 246,600 5.918
ILLUMINA 106,840 -18,22% Ora15:36 106,840 106,860 21.370
ILPRA 5,5000 Ora09:00 5,5000 5,5000 3.300
IMMSI 0,5330 -1,11% Ora17:35 0,5270 0,5410 252.304
IMPIANTI 0,840 -1,18% Ora16:59 0,825 0,850 12.608
IMPINJ INC 102,000 -15,67% Ora17:28 91,300 102,000 24.403
INCYTE 90,9400 2,71% Data06/02/2026 90,9400 90,9400 0
INDEL B 19,5000 -0,76% Ora09:21 19,5000 19,5000 7.391
INDITEX 56,9600 0,46% Data06/02/2026 56,9600 56,9600 0
Indra Sistemas 49,86 4,18% Ora17:19 49,86 49,86 150
INDUS HOLDING 32,5000 1,72% Data06/02/2026 32,5000 32,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,04 1,34% Ora17:22 5,98 6,04 10.530
INDUSTRIE DE NORA 6,8950 1,62% Ora17:35 6,7350 6,8950 968.526
Industrivarden 44,6000 1,71% Data06/02/2026 44,6000 44,6000 0
Indutrade 21,4800 0,94% Data06/02/2026 21,4800 21,4800 0
INFINEON TECHNOLOGIES 42,3700 3,72% Ora17:02 41,3100 42,5800 153.088
ING GROEP 25,4600 1,43% Ora15:47 25,2400 25,4600 50.469
INIZIATIVE BRESCIANE 12,3000 Data06/02/2026 12,3000 12,3000 0
INNODATA INC 38,9200 3,24% Ora15:48 36,1600 38,9200 51.257
INNOVATEC 0,2235 -0,67% Ora17:35 0,2170 0,2260 19.182
INSIGHT ENTERPRISES INC 75,8800 6,24% Data06/02/2026 75,8800 75,8800 0
Insulet Corp 200,5000 -3,65% Data06/02/2026 200,5000 200,5000 0
INTEL 43,130 5,53% Ora17:35 40,835 43,290 2.708.502
Interactive 60,680 -3,68% Ora15:30 60,680 60,680 3.641
Intercontinental 143,0800 -0,64% Data06/02/2026 143,0800 143,0800 0
INTERCOS 12,2800 -1,13% Ora17:35 11,9600 12,3800 1.378.383
INTERDIGITAL INC 316,00 6,76% Ora15:42 300,00 316,00 5.148
INTERNATIONAL CARE COMPANY 1,24 -2,36% Ora11:46 1,24 1,24 1.860
INTERNATIONAL CONSOLIDATED AIRLINES 5,0300 3,86% Data06/02/2026 5,0300 5,0300 0
International F&F 64,1400 6,40% Data06/02/2026 64,1400 64,1400 0
International P 38,7800 4,05% Data06/02/2026 38,7800 38,7800 0
INTERPUMP GROUP 49,40 1,06% Ora17:36 48,38 49,40 7.067.781
INTESA SANPAOLO 5,966 1,12% Ora17:36 5,873 5,985 275.664.960
INTRED 9,56 -1,44% Ora16:59 9,56 9,76 31.266
INTUIT 375,6000 -1,01% Ora16:50 369,8000 376,7500 37.027
INTUITIVE SURGICAL 411,7500 0,38% Ora15:56 405,0000 411,7500 13.446