Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8100	0,56%	03/09/2026	1,8000	1,8380	24.545
I.CO.P.	29,9000	0,34%	03/09/2026	29,8000	29,9000	82.200
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3100		03/09/2026	1,3100	1,3100	0
IBERDROLA	19,7050	0,05%	03/09/2026	19,4000	19,7200	13.011
IBM	202,2000	1,68%	03/09/2026	199,3600	204,4000	60.372
IDEX Corp	192,2000	-1,23%	03/09/2026	192,2000	192,2000	0
IDEXX Lab	458,8000	-3,17%	03/09/2026	458,8000	458,8000	0
IDNTT	3,0200		03/09/2026	3,0200	3,0200	0
IES HOLDINGS INC	272,4000	5,70%	03/09/2026	272,4000	272,4000	0
IGD	3,9600	0,38%	03/09/2026	3,9000	3,9800	81.745
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		03/09/2026	0,0005	0,0005	0
Illinois Tool W	233,6000	0,78%	03/09/2026	233,6000	233,6000	0
ILLUMINA	186,0600	2,89%	03/09/2026	186,0600	186,0600	0
ILPRA	7,4000	0,68%	03/09/2026	7,4000	7,4000	4.440
IMMSI	0,5030	-0,20%	03/09/2026	0,5030	0,5140	28.055
IMPIANTI	1,0400	-0,48%	03/09/2026	1,0400	1,0450	9.383
IMPINJ INC	150,2500	-0,07%	03/09/2026	150,2500	150,2500	0
INCYTE	110,1000	0,73%	03/09/2026	109,0000	110,1000	109
INDEL B	18,9000	0,80%	03/09/2026	18,7000	18,9000	20.758

INDITEX	56,7400	0,89%	03/09/2026	56,0200	56,7400	1.571
Indra Sistemas	58,5200	-2,98%	03/09/2026	58,5200	58,5200	0
INDUS HOLDING	37,5000	0,94%	03/09/2026	37,5000	37,5000	0
INDUSTRIE CHIMICHE FORESTALI	6,5000	1,56%	03/09/2026	6,4000	6,5000	12.900
INDUSTRIE DE NORA	6,6700	0,15%	03/09/2026	6,6200	6,8900	1.333.153
Industrivarden	47,6500	0,65%	03/09/2026	47,6500	47,6500	0
Indutrade	22,9200	0,88%	03/09/2026	22,9200	22,9200	0
INFINEON TECHNOLOGIES	55,2700	-0,47%	03/09/2026	54,6000	56,0800	98.101
ING GROEP	31,7350	1,36%	03/09/2026	31,2500	31,7700	6.073
INIZIATIVE BRESCIANE	8,0500	4,55%	03/09/2026	7,8500	8,1000	14.802
INNODATA INC	47,7500	3,47%	03/09/2026	46,2500	47,7500	7.404
INNOVATEC	0,2705	-4,59%	03/09/2026	0,2565	0,2820	555.459
INSIGHT ENTERPRISES INC	132,0000	-0,75%	03/09/2026	132,0000	132,0000	0
Insulet Corp	126,0500	-1,79%	03/09/2026	126,0500	126,0500	0
INTEL	77,9600	0,37%	03/09/2026	75,7100	78,1000	2.677.779
Interactive	79,5200	2,53%	03/09/2026	77,1700	79,5200	9.652
Intercontinental	139,0000	1,16%	03/09/2026	139,0000	139,0000	0
INTERCOS	12,5200	-9,28%	03/09/2026	12,4600	13,0600	9.990.410
INTERDIGITAL INC	287,4000	4,17%	03/09/2026	287,4000	287,4000	0
INTERNATIONAL CARE COMPANY	1,1300		03/09/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9680	1,57%	03/09/2026	4,9000	4,9680	2.230
International F&F	75,1400	-0,56%	03/09/2026	75,1400	75,1400	0
International P	31,2000	-2,50%	03/09/2026	30,8000	31,2000	7.946
INTERPUMP GROUP	36,6800	1,89%	03/09/2026	36,2000	36,9600	5.390.069
INTESA SANPAOLO	6,7380	1,28%	03/09/2026	6,6440	6,7380	201.768.304
INTRED	8,9400	-1,32%	03/09/2026	8,9400	9,0600	9.578
INTUIT	300,8000	2,04%	03/09/2026	295,6000	310,6500	22.763
INTUITIVE SURGICAL	317,1000	-3,63%	03/09/2026	317,1000	323,3500	20.374
Invesco Ltd	27,8500	0,91%	03/09/2026	27,8500	27,8500	0
Investment Lat	18,6200	3,53%	03/09/2026	18,6200	18,6200	0

1 2 »