Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2000 0,46% Ora15:28 2,1900 2,2850 63.656
I.CO.P. 29,7000 -0,67% Ora16:23 29,7000 30,1000 134.700
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 -1,47% Ora11:32 1,3400 1,3400 3.015
IBERDROLA 20,5400 1,43% Ora16:21 20,1000 22,2800 102.156
IBM 231,0000 -2,51% Ora16:41 228,2000 241,5000 256.093
IDEX Corp 188,5000 1,24% Data12/06/2026 188,5000 188,5000 0
IDEXX Lab 483,2000 0,25% Data12/06/2026 483,2000 483,2000 0
IDNTT 3,06 -1,92% Ora11:48 3,06 3,14 12.440
IES HOLDINGS INC 655,2000 8,23% Data12/06/2026 655,2000 655,2000 0
IGD 4,4450 0,79% Ora16:23 4,3150 4,5000 308.997
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data12/06/2026 0,0005 0,0005 0
Illinois Tool W 224,7000 1,40% Ora09:16 224,7000 224,7000 2.472
ILLUMINA 140,1800 -0,14% Ora16:41 140,1800 140,1800 1.402
ILPRA 7,2500 -2,03% Ora14:53 6,9500 7,3000 55.680
IMMSI 0,5120 3,43% Ora16:39 0,4965 0,5130 303.208
IMPIANTI 0,9700 -2,61% Ora16:13 0,9700 1,0000 31.200
IMPINJ INC 116,5500 6,93% Ora16:19 116,5500 116,5500 6.177
INCYTE 93,7400 -0,17% Data12/06/2026 93,7400 93,7400 0
INDEL B 19,30 -0,77% Ora16:40 19,30 19,70 4.737
INDITEX 56,4600 1,47% Ora13:26 56,4600 56,4600 3.105
Indra Sistemas 56,4800 1,80% Ora12:31 56,4800 61,3200 40.531
INDUS HOLDING 27,8500 0,18% Data12/06/2026 27,8500 27,8500 0
INDUSTRIE CHIMICHE FORESTALI 6,25 1,63% Ora16:03 6,10 6,30 71.350
INDUSTRIE DE NORA 7,2050 0,56% Ora16:41 7,1800 7,4100 904.235
Industrivarden 46,5300 5,46% Data12/06/2026 46,5300 46,5300 0
Indutrade 17,9000 1,36% Data12/06/2026 17,9000 17,9000 0
INFINEON TECHNOLOGIES 80,3700 0,68% Ora16:23 78,8100 84,2000 230.906
ING GROEP 26,3400 1,21% Ora15:57 26,3400 26,5600 97.530
INIZIATIVE BRESCIANE 11,0 2,80% Ora15:19 11,0 11,1 41.212
INNODATA INC 89,40 0,45% Ora15:42 89,40 93,20 19.548
INNOVATEC 0,1870 -1,58% Ora15:43 0,1850 0,1900 32.380
INSIGHT ENTERPRISES INC 95,5 -10,75% Ora16:12 95,5 95,5 1.433
Insulet Corp 129,0000 -0,04% Data12/06/2026 129,0000 129,0000 0
INTEL 110,3600 3,88% Ora16:40 109,9400 114,0600 8.087.471
Interactive 79,840 0,63% Ora12:40 79,840 79,840 6.946
Intercontinental 120,2500 -1,15% Data12/06/2026 120,2500 120,2500 0
INTERCOS 12,6200 2,27% Ora16:39 12,4400 12,7000 515.122
INTERDIGITAL INC 248,4000 -0,48% Ora15:50 248,4000 249,8000 9.457
INTERNATIONAL CARE COMPANY 1,18 Ora16:37 1,18 1,18 3.540
INTERNATIONAL CONSOLIDATED AIRLINES 5,166 3,34% Ora09:51 5,166 5,166 1.224
International F&F 67,4600 2,65% Data12/06/2026 67,4600 67,4600 0
International P 30,8000 9,22% Data12/06/2026 30,8000 30,8000 0
INTERPUMP GROUP 35,9000 2,57% Ora16:40 35,8200 37,1600 7.988.087
INTESA SANPAOLO 5,8930 0,91% Ora16:41 5,8820 5,9850 258.366.960
INTRED 9,02 -0,88% Ora16:33 8,88 9,08 20.050
INTUIT 244,1000 3,26% Ora16:27 239,9000 245,7500 52.830
INTUITIVE SURGICAL 359,2000 2,07% Ora15:59 356,9000 359,2000 19.645
Invesco Ltd 24,5500 0,86% Ora09:00 24,5500 24,5500 25
Investment Lat 16,7200 -2,34% Data12/06/2026 16,7200 16,7200 0