Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,030 1,91% Ora17:35 1,922 2,030 64.688
I.CO.P. 29,80 -2,61% Ora17:35 29,40 30,00 424.100
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,22 -1,61% Ora17:35 1,22 1,22 915
IBERDROLA 21,0200 -1,91% Ora15:16 20,9900 21,0200 5.041
IBM 182,2000 -1,03% Ora17:35 175,6000 182,2000 916.314
IDEX Corp 195,5000 0,72% Data23/07/2026 195,5000 195,5000 0
IDEXX Lab 475,3000 -1,02% Data23/07/2026 475,3000 475,3000 0
IDNTT 3,2200 0,63% Ora17:36 3,1000 3,2200 104.480
IES HOLDINGS INC 590,4000 1,72% Data23/07/2026 590,4000 590,4000 0
IGD 4,030 -0,74% Ora17:35 4,000 4,170 407.452
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data23/07/2026 0,0005 0,0005 0
Illinois Tool W 242,3000 1,04% Data23/07/2026 242,3000 242,3000 0
ILLUMINA 166,300 -0,47% Ora10:09 166,300 166,300 1.330
ILPRA 7,50 0,67% Ora17:35 7,40 7,55 13.470
IMMSI 0,5110 -1,73% Ora17:35 0,5100 0,5240 44.974
IMPIANTI 0,948 Ora14:49 0,948 0,948 1.422
IMPINJ INC 112,9000 -4,69% Data23/07/2026 112,9000 112,9000 0
INCYTE 102,8000 -0,05% Data23/07/2026 102,8000 102,8000 0
INDEL B 19,40 0,26% Ora17:29 19,40 19,40 7.760
INDITEX 54,6200 2,17% Ora09:40 54,0800 54,6200 2.821
Indra Sistemas 55,980 6,67% Ora16:47 53,900 55,980 14.330
INDUS HOLDING 27,5000 -1,08% Data23/07/2026 27,5000 27,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,1000 1,67% Ora17:35 6,0000 6,1000 79.874
INDUSTRIE DE NORA 6,1800 -2,52% Ora17:35 6,1150 6,2600 1.758.824
Industrivarden 46,7500 0,54% Data23/07/2026 46,7500 46,7500 0
Indutrade 22,4600 1,08% Data23/07/2026 22,4600 22,4600 0
INFINEON TECHNOLOGIES 65,5900 -4,89% Ora17:25 65,2700 67,3500 55.913
ING GROEP 28,5800 -2,32% Ora17:39 28,5800 29,0000 16.429
INIZIATIVE BRESCIANE 8,75 -0,57% Ora16:56 8,55 8,90 23.449
INNODATA INC 52,30 -6,44% Ora17:35 52,00 53,00 5.951
INNOVATEC 0,1986 -0,20% Ora17:35 0,1930 0,1994 26.701
INSIGHT ENTERPRISES INC 103,0000 3,00% Ora09:00 103,0000 103,0000 206
Insulet Corp 139,850 -2,00% Ora16:33 139,850 139,850 5.594
INTEL 88,800 -4,32% Ora17:37 88,360 92,450 3.587.533
Interactive 79,370 -3,34% Ora15:31 79,370 79,370 23.970
Intercontinental 126,0500 1,12% Data23/07/2026 126,0500 126,0500 0
INTERCOS 12,4800 -4,00% Ora17:35 12,4800 12,8600 663.673
INTERDIGITAL INC 224,7000 -2,47% Data23/07/2026 224,7000 224,7000 0
INTERNATIONAL CARE COMPANY 1,1700 Data23/07/2026 1,1700 1,1700 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,9570 -7,07% Data23/07/2026 4,9570 4,9570 0
International F&F 63,9600 -5,10% Data23/07/2026 63,9600 63,9600 0
International P 33,2000 0,61% Data23/07/2026 33,2000 33,2000 0
INTERPUMP GROUP 34,020 -2,80% Ora17:35 33,840 35,040 5.253.929
INTESA SANPAOLO 6,281 -2,64% Ora17:39 6,280 6,441 382.001.152
INTRED 9,1000 0,89% Ora17:35 8,9400 9,1000 54.917
INTUIT 246,1000 -2,75% Ora17:35 246,1000 249,6000 10.860
INTUITIVE SURGICAL 290,2000 -4,22% Ora16:21 290,2000 291,5000 4.657
Invesco Ltd 26,610 4,85% Ora16:37 26,610 26,610 3.326
Investment Lat 17,1950 0,15% Data23/07/2026 17,1950 17,1950 0