Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,800	-1,64%	17/09/2026	1,800	1,802	5.852
I.CO.P.	29,4000	5,76%	17/09/2026	27,7000	29,8000	862.978
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3600		17/09/2026	1,3600	1,3600	0
IBERDROLA	20,5300	0,98%	17/09/2026	20,2400	20,5300	22.419
IBM	207,8500	-0,91%	17/09/2026	207,0000	210,7000	165.864
IDEX Corp	193,7000	0,05%	17/09/2026	193,7000	193,7000	0
IDEXX Lab	439,30	-2,33%	17/09/2026	439,30	443,60	26.358
IDNTT	3,1200		17/09/2026	3,1200	3,1200	0
IES HOLDINGS INC	281,8000	0,04%	17/09/2026	281,8000	281,8000	0
IGD	3,6800	0,55%	17/09/2026	3,6400	3,7050	114.113
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		17/09/2026	0,0005	0,0005	0
Illinois Tool W	232,1000	-0,60%	17/09/2026	232,1000	232,1000	0
ILLUMINA	212,4500	8,05%	17/09/2026	200,2500	212,4500	9.560
ILPRA	8,05	0,62%	17/09/2026	7,85	8,05	38.640
IMMSI	0,5210	2,56%	17/09/2026	0,5130	0,5210	81.620
IMPIANTI	0,998	1,84%	17/09/2026	0,972	0,998	2.994
IMPINJ INC	157,7500	0,70%	17/09/2026	157,7500	157,7500	0
INCYTE	110,0000	3,29%	17/09/2026	110,0000	110,0000	0
INDEL B	18,60	-1,06%	17/09/2026	18,60	18,90	16.907

INDITEX	52,560	-0,53%	17/09/2026	52,500	52,600	3.364
Indra Sistemas	63,160	2,17%	17/09/2026	61,600	64,680	5.811
INDUS HOLDING	39,0000	-0,51%	17/09/2026	39,0000	39,0000	0
INDUSTRIE CHIMICHE FORESTALI	6,45	-1,53%	17/09/2026	6,25	6,55	105.077
INDUSTRIE DE NORA	7,0700	5,92%	17/09/2026	6,6500	7,0700	2.109.412
Industrivarden	46,6800	0,89%	17/09/2026	46,6800	46,6800	0
Indutrade	21,8800		17/09/2026	21,8800	21,8800	0
INFINEON TECHNOLOGIES	54,6400	-0,42%	17/09/2026	53,6000	55,3200	104.800
ING GROEP	32,2750	0,80%	17/09/2026	31,9100	32,2750	28.273
INIZIATIVE BRESCIANE	8,2500		17/09/2026	8,2500	8,2500	0
INNODATA INC	49,25	4,23%	17/09/2026	49,00	49,55	5.861
INNOVATEC	0,2785	3,15%	17/09/2026	0,2720	0,2785	49.421
INSIGHT ENTERPRISES INC	142,0000	0,71%	17/09/2026	142,0000	149,0000	2.272
Insulet Corp	121,8500	-0,85%	17/09/2026	121,8500	121,8500	0
INTEL	95,56	8,04%	17/09/2026	89,14	96,43	8.754.538
Interactive	76,5900	0,88%	17/09/2026	76,5900	77,1400	11.029
Intercontinental	133,8500	-0,11%	17/09/2026	133,8500	133,8500	0
INTERCOS	12,8000	1,59%	17/09/2026	12,6200	12,9000	1.557.197
INTERDIGITAL INC	284,3000	-0,07%	17/09/2026	284,3000	284,3000	0
INTERNATIONAL CARE COMPANY	1,0700		17/09/2026	1,0700	1,0700	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9280	1,09%	17/09/2026	4,9280	4,9280	0
International F&F	73,6200	0,08%	17/09/2026	73,6200	73,6200	0
International P	30,20	0,67%	17/09/2026	30,00	30,40	77.252
INTERPUMP GROUP	34,880	0,63%	17/09/2026	34,520	35,040	5.686.277
INTESA SANPAOLO	6,814	1,13%	17/09/2026	6,753	6,829	252.863.397
INTRED	9,06	1,57%	17/09/2026	8,78	9,06	26.981
INTUIT	280,3500	0,41%	17/09/2026	273,5000	280,5500	75.414
INTUITIVE SURGICAL	330,4000	-1,59%	17/09/2026	330,0000	336,9500	7.930
Invesco Ltd	26,4200	-1,12%	17/09/2026	26,4200	26,4200	0
Investment Lat	18,4250		17/09/2026	18,4250	18,4250	0

1 2 »