Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4550 1,45% Ora10:21 2,4200 2,4550 9.480
I.CO.P. 28,0000 0,72% Ora10:01 27,5000 28,1000 69.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 -0,75% Data25/05/2026 1,3300 1,3300 3.990
IAC INC 39,4200 8,93% Data25/05/2026 39,4200 39,4200 0
IBERDROLA 19,985 0,53% Ora10:44 19,950 20,120 11.439
IBM 221,1500 -0,99% Ora10:44 220,9000 222,1000 67.354
IDEX Corp 195,7000 9,27% Data25/05/2026 195,7000 195,7000 0
IDEXX Lab 488,8000 2,30% Data25/05/2026 488,8000 488,8000 0
IDNTT 3,06 -1,29% Ora09:48 3,06 3,06 3.060
IES HOLDINGS INC 615,8000 10,16% Data25/05/2026 615,8000 615,8000 0
IGD 4,4900 0,67% Ora10:47 4,4150 4,4900 160.488
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data25/05/2026 0,0005 0,0005 0
Illinois Tool W 218,4000 0,88% Data25/05/2026 218,4000 218,4000 0
ILLUMINA 124,0800 -3,36% Ora09:59 124,0800 125,6400 2.612
ILPRA 7,0000 -1,41% Ora10:46 7,0000 7,0000 12.600
IMMSI 0,551 0,36% Ora10:47 0,546 0,551 1.526
IMPIANTI 0,7780 1,04% Data25/05/2026 0,7780 0,7780 2.334
IMPINJ INC 128,850 1,42% Ora10:28 128,800 128,850 6.441
INCYTE 83,1800 4,89% Ora09:00 83,1800 83,1800 7.486
INDEL B 20,3000 0,50% Ora10:35 20,3000 20,4000 13.763
INDITEX 51,7600 1,57% Data25/05/2026 51,5600 51,7600 621
Indra Sistemas 53,8800 2,05% Data25/05/2026 52,1600 53,8800 10.776
INDUS HOLDING 31,300 0,97% Data25/05/2026 31,300 31,550 407
INDUSTRIE CHIMICHE FORESTALI 6,2000 -1,59% Ora09:26 6,1500 6,2000 9.222
INDUSTRIE DE NORA 7,7050 6,79% Ora10:51 7,3700 7,9800 2.780.654
Industrivarden 46,7300 2,16% Data25/05/2026 46,7300 46,7300 0
Indutrade 18,7800 -1,16% Data25/05/2026 18,7800 19,9500 27.757
INFINEON TECHNOLOGIES 75,9400 -0,59% Ora10:47 74,6600 76,6200 69.359
ING GROEP 27,1700 0,09% Ora10:34 27,0900 27,2350 3.918
INIZIATIVE BRESCIANE 11,8000 Data25/05/2026 11,8000 11,8000 0
INNODATA INC 82,10 1,73% Ora10:00 82,10 82,20 575
INNOVATEC 0,1750 -2,13% Ora10:46 0,1750 0,1788 12.673
INSIGHT ENTERPRISES INC 91,5000 10,24% Data25/05/2026 91,5000 91,5000 0
Insulet Corp 144,8000 9,24% Data25/05/2026 144,8000 144,8000 0
INTEL 104,9800 -0,49% Ora10:50 104,4400 105,2200 848.914
Interactive 81,4800 14,04% Data25/05/2026 71,0100 81,4800 17.111
Intercontinental 128,7000 -1,94% Data25/05/2026 128,7000 128,7000 0
INTERCOS 12,0800 -0,98% Ora10:31 11,9200 12,1800 25.442
INTERDIGITAL INC 229,7000 0,39% Data25/05/2026 229,7000 229,7000 0
INTERNATIONAL CARE COMPANY 1,2800 Data25/05/2026 1,2800 1,2800 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,7500 2,95% Data25/05/2026 4,7500 4,7500 0
International F&F 63,2000 -2,23% Data25/05/2026 63,2000 63,2000 0
International P 27,0000 0,75% Data25/05/2026 27,0000 27,0000 0
INTERPUMP GROUP 35,9800 -1,32% Ora10:50 35,9200 36,2200 1.240.858
INTESA SANPAOLO 5,7200 -0,35% Ora10:51 5,7130 5,7560 34.415.780
INTRED 9,0200 0,45% Ora10:49 9,0200 9,2200 4.252
INTUIT 273,8000 -1,48% Ora10:22 273,8000 275,3000 39.206
INTUITIVE SURGICAL 378,6000 -0,58% Ora10:00 378,6000 380,3000 6.818
Invesco Ltd 23,4500 -3,85% Ora10:32 23,4500 23,7400 3.333