Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,030 -1,46% Ora17:28 1,990 2,110 129.587
I.CO.P. 28,9000 6,64% Ora17:35 27,5000 29,4000 751.975
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2300 -4,65% Ora17:35 1,2000 1,2600 36.180
IBERDROLA 21,2300 0,19% Ora15:28 21,2300 23,0000 23.933
IBM 184,900 0,68% Ora17:35 183,200 186,500 220.619
IDEX Corp 195,4000 -1,46% Data20/07/2026 195,4000 195,4000 0
IDEXX Lab 503,2000 2,19% Ora09:50 503,2000 503,2000 1.510
IDNTT 3,08 Ora17:35 3,04 3,12 73.960
IES HOLDINGS INC 543,6000 1,57% Data20/07/2026 543,6000 543,6000 0
IGD 4,1450 Ora17:36 4,1150 4,1850 85.836
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/07/2026 0,0005 0,0005 0
Illinois Tool W 238,7000 -2,61% Data20/07/2026 238,7000 238,7000 0
ILLUMINA 162,2400 0,30% Data20/07/2026 162,2400 162,2400 0
ILPRA 7,05 Ora10:26 7,05 7,05 12.690
IMMSI 0,5130 -2,47% Ora17:29 0,5090 0,5260 73.720
IMPIANTI 0,938 5,87% Ora17:35 0,882 0,938 4.059
IMPINJ INC 122,2000 2,00% Data20/07/2026 122,2000 122,2000 0
INCYTE 101,7000 -1,36% Data20/07/2026 101,7000 101,7000 0
INDEL B 19,3500 -0,77% Ora17:35 19,3500 19,4500 8.651
INDITEX 53,4600 -0,56% Data20/07/2026 53,4600 53,4600 0
Indra Sistemas 49,8300 1,61% Data20/07/2026 49,8300 49,8300 0
INDUS HOLDING 27,5000 -0,18% Data20/07/2026 27,5000 27,5000 0
INDUSTRIE CHIMICHE FORESTALI 6,00 0,84% Ora15:00 6,00 6,00 24.000
INDUSTRIE DE NORA 6,3100 -2,40% Ora17:35 6,3000 6,5400 1.561.564
Industrivarden 45,6800 -2,50% Data20/07/2026 45,6800 45,6800 0
Indutrade 22,9200 -1,38% Data20/07/2026 22,9200 22,9200 0
INFINEON TECHNOLOGIES 63,6600 1,45% Ora17:00 62,9100 64,3000 45.744
ING GROEP 28,4100 0,57% Ora15:51 28,2400 28,4100 11.130
INIZIATIVE BRESCIANE 8,95 -1,65% Ora17:24 8,90 9,25 61.001
INNODATA INC 54,30 3,23% Ora17:09 53,20 54,50 14.010
INNOVATEC 0,1980 2,06% Ora17:10 0,1940 0,1980 9.217
INSIGHT ENTERPRISES INC 100,0000 Data20/07/2026 100,0000 100,0000 0
Insulet Corp 145,7000 1,43% Data20/07/2026 145,7000 145,7000 0
INTEL 86,270 5,43% Ora17:29 83,200 88,000 3.723.684
Interactive 81,450 2,05% Ora15:54 81,450 81,450 11.484
Intercontinental 123,5000 1,11% Data20/07/2026 123,5000 123,5000 0
INTERCOS 13,0800 -2,10% Ora17:35 13,0000 13,3000 479.015
INTERDIGITAL INC 223,7000 -2,01% Data20/07/2026 223,7000 223,7000 0
INTERNATIONAL CARE COMPANY 1,1200 Data20/07/2026 1,1200 1,1200 0
INTERNATIONAL CONSOLIDATED AIRLINES 5,3420 1,56% Data20/07/2026 5,3420 5,3420 0
International F&F 68,140 3,68% Ora15:33 68,140 68,140 8.858
International P 32,2000 -2,42% Data20/07/2026 32,2000 32,2000 0
INTERPUMP GROUP 34,8800 -2,84% Ora17:35 34,8200 35,8200 5.302.923
INTESA SANPAOLO 6,341 0,94% Ora17:39 6,260 6,384 326.590.080
INTRED 9,1400 -0,22% Ora17:29 9,1400 9,2400 27.566
INTUIT 252,3000 -0,88% Ora17:19 245,8000 256,0000 13.305
INTUITIVE SURGICAL 301,0000 -2,02% Ora16:03 301,0000 303,6500 15.116
Invesco Ltd 26,2800 1,58% Data20/07/2026 26,2800 26,2800 0
Investment Lat 18,0300 -3,61% Data20/07/2026 18,0300 18,0300 0