Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,9080	1,38%	10/11/2026	1,9000	1,9400	40.583
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400		10/11/2026	1,2400	1,2400	0
IBERDROLA	23,0900	0,48%	10/11/2026	22,8700	23,1500	30.802
IBM	218,6500	0,41%	09:00	218,6500	218,6500	2.187
ICOP	23,9000	-0,42%	10:34	23,6000	24,0000	17.645
IDEX Corp	211,6000	0,57%	10/11/2026	211,6000	211,6000	0
IDEXX Lab	620,8000	0,62%	10/11/2026	612,2000	620,8000	25.453
IDNTT	2,9800	3,47%	10:16	2,9000	2,9800	20.540
IES HOLDINGS INC	154,7500	2,01%	10/11/2026	154,7500	154,7500	0
IGD	3,910	-0,38%	10:24	3,910	3,910	680
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		10/11/2026	0,0005	0,0005	0
Illinois Tool W	256,3000		10/11/2026	256,3000	256,3000	0
ILLUMINA	193,1800	-1,23%	10/11/2026	193,1800	193,1800	0
ILPRA	7,60	2,70%	10/11/2026	7,50	7,60	9.120
IMMSI	0,5710	-0,52%	10:30	0,5700	0,5770	61.853
IMPIANTI	0,9500	2,15%	10/11/2026	0,9480	0,9500	7.125
IMPINJ INC	155,9000	-1,73%	10/11/2026	155,9000	155,9000	0
INCYTE	107,4500	-0,28%	10/11/2026	107,4500	107,4500	0
INDEL B	20,5000	1,99%	10/11/2026	19,9500	20,5000	108.220

INDITEX	60,2200	1,04%	10/11/2026	59,6200	60,3400	2.228
Indra Sistemas	59,500	1,95%	09:52	59,500	59,500	16.660
INDUS HOLDING	35,7500	1,27%	10/11/2026	35,7500	35,7500	0
INDUSTRIE CHIMICHE FORESTALI	6,3000	2,44%	10/11/2026	6,2500	6,3000	46.374
INDUSTRIE DE NORA	5,6800	2,16%	10:41	5,6350	5,7300	645.277
Industrivarden	49,3200	3,09%	10/11/2026	49,3200	49,3200	0
Indutrade	23,9400	-2,84%	10/11/2026	23,9400	23,9400	0
INFINEON TECHNOLOGIES	52,0800	5,32%	10:34	51,6500	52,5400	125.588
ING GROEP	29,7800	-0,53%	10:40	29,7800	32,8900	22.752
INIZIATIVE BRESCIANE	7,9000	0,64%	10/11/2026	7,7000	7,9000	14.315
INNODATA INC	32,850	4,78%	10:06	31,300	32,850	2.571
INNOVATEC	0,2465	0,20%	10:37	0,2395	0,2500	53.280
INSIGHT ENTERPRISES INC	151,0000	2,72%	10/11/2026	151,0000	151,0000	0
Insulet Corp	131,6000	0,23%	10/11/2026	131,6000	131,6000	0
INTEL	54,3200	4,20%	10:40	54,1200	54,8000	841.883
Interactive	69,5100	-0,27%	10/11/2026	69,5100	69,5100	0
Intercontinental	157,0000	1,13%	10/11/2026	157,0000	157,0000	0
INTERCOS	13,7800	3,92%	10:38	13,4200	13,8400	493.758
INTERDIGITAL INC	256,9000	-1,00%	10/11/2026	256,9000	256,9000	0
INTERNATIONAL CARE COMPANY	0,9900	-2,94%	10/11/2026	0,9850	1,0100	5.940
INTERNATIONAL CONSOLIDATED AIRLINES	5,4700	1,86%	10/11/2026	5,4700	5,4700	0
International F&F	74,3400	-1,09%	10/11/2026	74,3400	74,3400	0
International P	31,4000		10/11/2026	31,4000	31,4000	0
INTERPUMP GROUP	39,2800	0,98%	10:39	39,2800	39,7800	580.525
INTESA SANPAOLO	6,2870	-1,64%	10:41	6,2800	6,4550	117.657.592
INTRED	8,7800	-0,23%	10:39	8,7800	8,9800	5.507
INTUIT	303,9000	0,76%	10/11/2026	302,8000	303,9000	3.647
INTUITIVE SURGICAL	399,4500	-2,73%	10/11/2026	399,4500	411,2500	3.196
Invesco Ltd	25,7400	-0,27%	10/11/2026	25,7400	26,0200	1.802
Investment Lat	20,8400	1,26%	10/11/2026	20,8400	20,8400	0

1 2 »