Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,980	1,43%	11:26	1,968	1,980	7.875
I.CO.P.	29,9000	1,01%	11:26	29,4000	29,9000	44.600
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2200		27/07/2026	1,2200	1,2200	0
IBERDROLA	21,3400	0,52%	27/07/2026	21,3000	21,4500	36.491
IBM	191,2200	-0,19%	11:18	190,3400	191,4000	34.243
IDEX Corp	198,5000	0,76%	27/07/2026	198,5000	198,5000	0
IDEXX Lab	496,7000	2,10%	09:54	496,5000	497,5000	23.362
IDNTT	3,1800	-2,45%	10:55	3,1800	3,2000	41.500
IES HOLDINGS INC	525,2000	-7,57%	27/07/2026	525,2000	525,2000	0
IGD	4,145	1,10%	11:44	4,085	4,190	141.197
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		27/07/2026	0,0005	0,0005	0
Illinois Tool W	251,2000	1,13%	27/07/2026	251,2000	251,2000	0
ILLUMINA	168,1200	-1,50%	27/07/2026	168,1200	168,1200	0
ILPRA	7,75	1,97%	27/07/2026	7,60	7,75	32.550
IMMSI	0,5080	-0,20%	11:39	0,5020	0,5100	35.476
IMPIANTI	0,9100	-0,66%	11:21	0,9100	0,9140	5.466
IMPINJ INC	112,2000		27/07/2026	112,2000	112,2000	0
INCYTE	105,1000	1,64%	27/07/2026	103,5000	105,1000	1.051
INDEL B	19,3500	-0,26%	27/07/2026	19,3500	19,3500	194

INDITEX	55,6800	2,05%	27/07/2026	55,6800	55,9600	5.568
Indra Sistemas	56,0400	5,66%	27/07/2026	54,4000	56,0400	3.474
INDUS HOLDING	27,5000	-0,90%	27/07/2026	27,5000	28,2500	7.343
INDUSTRIE CHIMICHE FORESTALI	5,9500	-0,83%	09:14	5,9500	5,9500	9.966
INDUSTRIE DE NORA	5,9700	0,59%	11:41	5,8900	5,9950	389.246
Industrivarden	47,6400	0,87%	27/07/2026	47,6400	47,6400	0
Indutrade	22,7200	2,34%	27/07/2026	22,7200	22,7200	0
INFINEON TECHNOLOGIES	60,2300	-2,76%	10:02	60,2300	60,8400	54.758
ING GROEP	29,2900	-0,26%	10:33	29,2900	29,3100	234
INIZIATIVE BRESCIANE	8,1000	0,62%	10:50	8,0000	8,2000	5.597
INNODATA INC	50,6000	-0,20%	27/07/2026	50,6000	50,9000	8.147
INNOVATEC	0,1980	-0,50%	11:21	0,1960	0,2000	18.333
INSIGHT ENTERPRISES INC	107,0000	1,90%	27/07/2026	107,0000	107,0000	0
Insulet Corp	147,2500	2,36%	27/07/2026	147,2500	147,2500	0
INTEL	77,6400	-0,67%	11:43	76,9000	78,3600	1.323.297
Interactive	79,8500	-0,45%	27/07/2026	79,8500	79,8500	0
Intercontinental	129,9500	2,85%	27/07/2026	127,0000	129,9500	14.944
INTERCOS	13,0800	3,15%	11:38	12,6000	13,2400	439.818
INTERDIGITAL INC	225,6000	-1,36%	27/07/2026	225,0000	225,6000	1.579
INTERNATIONAL CARE COMPANY	1,1500		27/07/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1840	-1,59%	27/07/2026	5,1840	5,1840	0
International F&F	67,7600	1,29%	27/07/2026	67,7600	67,7600	0
International P	37,0000	8,82%	27/07/2026	37,0000	37,0000	0
INTERPUMP GROUP	34,5800	1,11%	11:39	34,2200	34,6000	484.722
INTESA SANPAOLO	6,5510	0,72%	11:44	6,5250	6,5620	99.226.688
INTRED	9,0000	-0,66%	11:41	8,9800	9,1400	6.096
INTUIT	266,2000	-1,79%	10:10	263,8000	266,2000	3.703
INTUITIVE SURGICAL	320,1500	2,43%	11:03	314,2000	320,1500	4.469
Invesco Ltd	26,2000	-1,47%	27/07/2026	26,2000	26,8500	734
Investment Lat	17,5850	0,89%	27/07/2026	17,5850	17,5850	0

1 2 »