Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2300 -0,22% Ora14:50 2,1650 2,3600 77.388
I.CO.P. 30,6000 -1,29% Ora17:24 30,2000 32,5000 315.025
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,30 Ora17:25 1,30 1,30 975
IBERDROLA 19,8200 0,46% Ora15:33 19,8200 21,7000 58.334
IBM 245,3500 -1,17% Ora17:35 242,7000 249,7500 224.885
IDEX Corp 188,2000 0,27% Data08/06/2026 188,2000 188,2000 0
IDEXX Lab 489,1000 0,31% Data08/06/2026 489,1000 489,1000 0
IDNTT 3,00 Ora15:18 3,00 3,00 6.000
IES HOLDINGS INC 636,6000 0,19% Data08/06/2026 636,6000 636,6000 0
IGD 4,2350 0,36% Ora17:35 4,1800 4,2800 99.228
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data08/06/2026 0,0005 0,0005 0
Illinois Tool W 219,5000 0,05% Data08/06/2026 219,5000 219,5000 0
ILLUMINA 139,1400 -1,32% Ora09:05 139,1400 139,1400 1.391
ILPRA 7,35 2,80% Ora17:23 7,30 7,35 74.490
IMMSI 0,5280 -0,19% Ora17:35 0,5220 0,5370 125.567
IMPIANTI 0,9200 -2,13% Ora17:35 0,9200 0,9480 22.266
IMPINJ INC 111,8000 1,18% Data08/06/2026 111,8000 111,8000 0
INCYTE 87,9200 -3,93% Data08/06/2026 87,9200 87,9200 0
INDEL B 19,4500 -0,26% Ora16:53 19,4500 19,5000 16.914
INDITEX 54,7400 -0,80% Data08/06/2026 54,7400 54,7400 0
Indra Sistemas 57,3200 3,58% Data08/06/2026 57,3200 57,3200 0
INDUS HOLDING 26,700 -13,31% Ora11:17 26,700 26,700 12.869
INDUSTRIE CHIMICHE FORESTALI 6,2000 0,81% Ora17:35 6,1500 6,3000 27.999
INDUSTRIE DE NORA 7,1900 0,28% Ora17:35 7,0400 7,2550 1.049.720
Industrivarden 45,8100 -1,80% Data08/06/2026 45,8100 45,8100 0
Indutrade 18,5000 2,72% Data08/06/2026 18,5000 18,5000 0
INFINEON TECHNOLOGIES 78,4600 1,04% Ora17:35 69,9400 79,3500 176.951
ING GROEP 25,6400 -1,57% Ora16:13 25,6400 25,9800 39.836
INIZIATIVE BRESCIANE 11,5 -0,86% Ora15:01 11,4 11,5 11.977
INNODATA INC 90,1 -5,16% Ora17:35 86,5 91,9 97.995
INNOVATEC 0,1800 -0,88% Ora17:02 0,1790 0,1840 36.171
INSIGHT ENTERPRISES INC 97,5000 -2,01% Data08/06/2026 97,5000 97,5000 0
Insulet Corp 133,600 7,53% Ora15:02 133,600 133,600 1.069
INTEL 96,01 6,65% Ora17:35 85,17 98,31 9.664.954
Interactive 75,010 2,96% Ora16:00 75,010 75,020 8.927
Intercontinental 121,1500 -0,21% Data08/06/2026 121,1500 121,1500 0
INTERCOS 12,0000 -0,99% Ora17:35 12,0000 12,3400 668.845
INTERDIGITAL INC 228,8000 1,06% Data08/06/2026 228,8000 228,8000 0
INTERNATIONAL CARE COMPANY 1,2200 Data08/06/2026 1,2200 1,2200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,7930 -1,52% Data08/06/2026 4,7930 4,7930 0
International F&F 63,1400 -0,91% Data08/06/2026 63,1400 63,1400 0
International P 28,60 -2,05% Ora15:36 28,60 28,60 3.203
INTERPUMP GROUP 34,380 0,12% Ora17:35 33,660 34,640 4.181.427
INTESA SANPAOLO 5,595 -1,37% Ora17:38 5,419 5,595 882.814.016
INTRED 9,0000 -0,66% Ora17:35 8,9000 9,0200 34.130
INTUIT 262,6500 2,84% Ora17:22 254,0000 262,6500 38.779
INTUITIVE SURGICAL 365,7500 Ora16:19 364,8000 367,7500 5.123
Invesco Ltd 24,4500 4,98% Ora09:00 24,4500 24,4500 49
Investment Lat 18,6250 2,96% Data08/06/2026 18,6250 18,6250 0