Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,310 Ora17:28 2,265 2,390 123.339
I.CO.P. 26,2000 1,16% Ora17:28 25,4000 26,2000 168.725
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,39 -2,11% Ora12:55 1,39 1,39 1.043
IAC INC 38,0600 4,05% Data29/04/2026 38,0600 38,0600 0
IBERDROLA 19,9200 -1,29% Ora16:23 19,8200 19,9250 26.611
IBM 196,06 -0,73% Ora16:41 196,06 197,86 13.350
IDEX Corp 190,2000 11,95% Data29/04/2026 190,2000 190,2000 0
IDEXX Lab 469,3000 -0,45% Data29/04/2026 469,3000 469,3000 0
IDNTT 2,84 -3,40% Ora13:41 2,84 2,90 11.420
IES HOLDINGS INC 500,2000 -3,81% Data29/04/2026 500,2000 500,2000 0
IGD 4,2400 -0,47% Ora17:35 4,1850 4,3150 194.119
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data29/04/2026 0,0005 0,0005 0
Illinois Tool W 227,000 -0,57% Ora16:59 227,000 227,000 227
ILLUMINA 104,4200 -3,31% Data29/04/2026 104,4200 104,4200 0
ILPRA 6,05 2,54% Ora17:25 5,85 6,10 201.630
IMMSI 0,4915 -1,60% Ora17:35 0,4900 0,5020 47.060
IMPIANTI 0,8300 Data29/04/2026 0,8300 0,8300 0
IMPINJ INC 106,0500 10,61% Data29/04/2026 106,0500 106,0500 0
INCYTE 87,080 10,09% Ora15:48 87,080 87,160 8.189
INDEL B 19,0000 Ora15:10 19,0000 19,0000 8.550
INDITEX 50,260 -3,01% Ora17:29 49,960 50,380 78.707
Indra Sistemas 47,85 -5,43% Ora16:22 47,85 47,85 11.963
INDUS HOLDING 28,8000 -0,17% Data29/04/2026 28,8000 28,8000 0
INDUSTRIE CHIMICHE FORESTALI 6,2000 0,81% Ora17:35 6,0500 6,2500 2.309
INDUSTRIE DE NORA 6,0200 -1,23% Ora17:35 5,9800 6,1250 1.024.856
Industrivarden 44,3600 Data29/04/2026 44,3600 44,3600 0
Indutrade 18,5700 -2,77% Data29/04/2026 18,5700 18,5700 0
INFINEON TECHNOLOGIES 55,4900 6,00% Ora17:29 53,7900 56,0100 170.685
ING GROEP 23,8950 -0,52% Ora15:59 23,8950 24,0400 5.840
INIZIATIVE BRESCIANE 11,7000 Data29/04/2026 11,7000 11,7000 0
INNODATA INC 34,6500 -0,72% Data29/04/2026 34,6500 34,6500 0
INNOVATEC 0,1850 Ora17:35 0,1820 0,1856 21.463
INSIGHT ENTERPRISES INC 61,0000 -2,40% Data29/04/2026 61,0000 61,0000 0
Insulet Corp 153,0500 -0,91% Data29/04/2026 153,0500 153,0500 0
INTEL 79,850 14,32% Ora17:37 73,020 79,900 10.307.290
Interactive 65,510 -0,70% Ora17:24 65,510 65,510 1.114
Intercontinental 132,9000 -0,82% Data29/04/2026 132,9000 132,9000 0
INTERCOS 12,3400 -1,28% Ora17:35 12,2400 12,7800 1.932.418
INTERDIGITAL INC 300,600 2,04% Ora16:36 298,100 300,600 6.861
INTERNATIONAL CARE COMPANY 1,3400 Data29/04/2026 1,3400 1,3400 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,2000 -1,92% Data29/04/2026 4,2000 4,2000 0
International F&F 59,9800 -2,88% Data29/04/2026 59,9800 59,9800 0
International P 28,8000 4,35% Ora17:21 28,8000 29,2000 10.529
INTERPUMP GROUP 35,9000 -0,11% Ora17:35 35,7000 36,2600 4.132.276
INTESA SANPAOLO 5,722 -1,02% Ora17:37 5,703 5,778 141.464.256
INTRED 9,4600 0,85% Ora17:23 9,2000 9,4600 61.703
INTUIT 334,3000 -2,32% Ora16:39 334,3000 341,7500 24.521
INTUITIVE SURGICAL 385,5500 -4,56% Ora17:23 384,2500 385,5500 4.237
Invesco Ltd 21,8800 -0,36% Data29/04/2026 21,8800 21,8800 0