Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,6300	-0,75%	14:50	2,6200	2,6700	41.218
I.CO.P.	18,0000	-1,64%	14:40	18,0000	18,3000	58.788
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,48		14:53	1,44	1,48	6.630
IAC INC	33,9800	-1,91%	13/01/2026	33,9800	33,9800	0
IBERDROLA	18,4000	0,79%	11:45	18,3000	18,4750	11.851

IBM	259,1000	-2,08%	11:22	259,1000	259,1000	4.923
IDEX Corp	152,2500	-6,16%	13/01/2026	152,2500	167,3500	609
IDEXX Lab	615,4000	0,49%	13/01/2026	615,4000	615,4000	0
IDNTT	2,7600		13/01/2026	2,7600	2,7600	0
IES HOLDINGS INC	360,0000	2,27%	13/01/2026	360,0000	360,0000	0
IGD	3,4100	-0,44%	14:51	3,4000	3,4600	296.471
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
IIG	0,1550		01/08/2024	0,1550	0,1550	0
ILLA	0,0002		13/01/2026	0,0002	0,0002	0
Illinois Tool W	219,4000	1,34%	13/01/2026	219,4000	219,4000	0
ILLUMINA	125,8800	2,96%	13/01/2026	125,8800	128,1400	6.168
ILPRA	5,60	-1,75%	11:51	5,60	5,60	3.360
IMMSI	0,5680		14:24	0,5640	0,5730	37.510
IMPIANTI	0,9300	1,64%	13:11	0,9000	0,9300	26.175
IMPINJ INC	177,5500	-1,47%	13/01/2026	176,0500	177,5500	10.298

INCYTE	91,6600	1,37%	13/01/2026	91,6600	91,6600	0
INDEL B	19,35	-0,26%	12:49	19,35	19,60	78.711
INDITEX	57,1200	-0,10%	13/01/2026	57,0000	57,2400	15.879
Indra Sistemas	58,8500	-0,08%	13:45	58,8500	59,6000	11.830
INDUS HOLDING	29,8500	-2,61%	13/01/2026	29,8500	29,8500	0
INDUSTRIE CHIMICHE FORESTALI	6,0800		12:15	6,0800	6,1800	16.756
INDUSTRIE DE NORA	7,4550	3,76%	14:52	7,1600	7,4650	835.653
Industrivarden	39,6000	1,02%	13/01/2026	39,6000	39,6000	0
Indutrade	22,1600	0,09%	13/01/2026	22,1600	22,1600	0
INFINEON TECHNOLOGIES	41,5000	-2,02%	14:45	41,5000	42,7500	85.275
ING GROEP	25,0550	0,95%	14:10	24,8950	25,1000	105.851
INIZIATIVE BRESCIANE	12,1000	0,83%	13/01/2026	12,0000	12,1000	7.260
INNODATA INC	53,7000	-1,47%	09:11	53,7000	53,7500	5.375
INNOVATEC	0,2480	0,81%	14:02	0,2410	0,2490	74.640
INSIGHT ENTERPRISES INC	71,0000	-5,26%	13/01/2026	71,0000	71,0000	0
Insulet Corp	234,9000	-0,55%	13/01/2026	234,9000	234,9000	0
INTEL	41,5700	2,93%	14:51	41,0200	42,4550	2.259.464
Interactive	60,3800	-0,33%	13/01/2026	60,3800	60,3800	0
Intercontinental	141,2600	-1,66%	13/01/2026	141,2600	141,2600	0
INTERCOS	12,2400	1,83%	14:46	12,0200	12,2800	890.456
INTERDIGITAL INC	270,0000	-3,57%	13:00	270,0000	280,0000	5.680
INTERNATIONAL CARE COMPANY	1,2900	-1,53%	09:18	1,2900	1,2900	2.903
INTERNATIONAL CONSOLIDATED AIRLINES	4,7110	-0,72%	13/01/2026	4,7110	4,7110	0
International F&F	61,1600	-1,83%	13/01/2026	61,1600	61,1600	0
International P	36,4200	0,50%	13/01/2026	36,4200	36,4200	0
INTERPUMP GROUP	46,7000	0,86%	14:52	46,0600	47,2200	5.070.286
INTESA SANPAOLO	5,9850	-0,08%	14:53	5,9610	6,0120	95.097.648
INTRED	9,98	0,81%	12:57	9,94	10,00	22.472
INTUIT	511,5000	-5,45%	12:38	511,5000	519,5000	19.493
INTUITIVE SURGICAL	486,050	-0,30%	13/01/2026	486,050	486,050	0

1 2 »