Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,992		14:31	1,990	2,015	57.570
I.CO.P.	30,7000	2,33%	15:37	30,6000	31,4000	309.550
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400	-1,59%	09:46	1,2400	1,2400	1.860
IBERDROLA	21,4300	0,61%	13:38	21,0000	23,4000	53.123
IBM	184,4400	-0,01%	15:55	184,0000	186,1400	219.048
IDEX Corp	193,3000	-1,07%	21/07/2026	193,3000	193,3000	0
IDEXX Lab	479,00	-1,92%	10:21	477,80	479,00	9.573
IDNTT	3,1000	-1,27%	15:21	3,1000	3,1800	94.220
IES HOLDINGS INC	557,8000	2,61%	21/07/2026	557,8000	557,8000	0
IGD	4,0900	0,49%	15:53	4,0200	4,1400	112.243
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		21/07/2026	0,0005	0,0005	0
Illinois Tool W	238,7000		21/07/2026	238,7000	238,7000	0
ILLUMINA	167,080	1,17%	15:47	166,260	167,080	27.564
ILPRA	7,45	2,05%	14:18	7,40	7,45	13.350
IMMSI	0,512	1,19%	15:32	0,509	0,517	57.631
IMPIANTI	0,940	0,43%	14:23	0,920	0,950	11.250
IMPINJ INC	120,4000	-1,47%	21/07/2026	120,1500	122,3500	963
INCYTE	103,5500	1,82%	21/07/2026	103,5500	103,5500	0
INDEL B	19,3500		21/07/2026	19,3500	19,5000	8.824

INDITEX	54,0600	1,12%	21/07/2026	53,4600	54,0600	541
Indra Sistemas	50,540	1,42%	21/07/2026	50,540	50,540	0
INDUS HOLDING	27,6500	0,55%	21/07/2026	27,6500	27,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,00		15:33	6,00	6,00	21.228
INDUSTRIE DE NORA	6,3700	0,31%	15:58	6,2350	6,3700	772.101
Industrivarden	45,9900	0,68%	21/07/2026	45,9900	45,9900	0
Indutrade	22,4600	-2,01%	21/07/2026	22,4600	22,4600	0
INFINEON TECHNOLOGIES	68,6400	1,19%	15:47	66,3000	68,6600	52.385
ING GROEP	29,3400	1,17%	15:49	29,0250	29,3400	4.417
INIZIATIVE BRESCIANE	8,95	-0,56%	12:36	8,70	8,95	25.598
INNODATA INC	54,40	-2,68%	15:36	54,40	55,40	1.268
INNOVATEC	0,1990	-0,10%	13:41	0,1900	0,1996	44.160
INSIGHT ENTERPRISES INC	102,0000	2,00%	21/07/2026	102,0000	102,0000	0
Insulet Corp	143,7500	-1,34%	21/07/2026	143,7500	143,7500	0
INTEL	92,91	1,86%	16:00	88,45	93,02	2.667.191
Interactive	82,110	0,81%	15:42	82,110	82,110	15.026
Intercontinental	122,200	-2,08%	12:05	120,700	122,200	10.230
INTERCOS	13,08	1,24%	15:54	12,84	13,14	383.578
INTERDIGITAL INC	227,5000	1,70%	21/07/2026	227,5000	227,5000	0
INTERNATIONAL CARE COMPANY	1,1700	4,46%	21/07/2026	1,1400	1,1700	4.388
INTERNATIONAL CONSOLIDATED AIRLINES	5,1660	-3,29%	21/07/2026	5,1660	5,1660	0
International F&F	67,5800	-0,79%	21/07/2026	67,5800	67,5800	0
International P	32,0000	-0,62%	21/07/2026	32,0000	32,0000	0
INTERPUMP GROUP	35,0600	1,10%	15:56	34,1600	35,1000	1.949.632
INTESA SANPAOLO	6,4550	1,38%	15:58	6,3590	6,4630	190.814.000
INTRED	9,00	-2,17%	15:55	8,92	9,24	52.136
INTUIT	253,6500	-0,31%	15:40	253,6500	257,0500	11.481
INTUITIVE SURGICAL	304,6000	-2,70%	15:58	304,6000	310,4000	1.839
Invesco Ltd	26,4300	0,57%	21/07/2026	26,4300	26,4300	0
Investment Lat	17,5300	-2,77%	21/07/2026	17,5300	17,5300	0

1 2 »