Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,280 -1,30% Ora16:21 2,280 2,330 12.836
I.CO.P. 26,5000 -0,38% Ora16:55 26,3000 26,5000 33.025
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,30 -1,52% Ora16:42 1,30 1,31 1.958
IAC INC 35,5000 -1,28% Data12/05/2026 35,5000 35,5000 0
IBERDROLA 19,4400 -0,84% Ora16:39 19,2900 19,5300 30.279
IBM 188,34 -1,26% Ora17:35 188,00 191,00 78.735
IDEX Corp 180,7000 -1,09% Data12/05/2026 180,7000 180,7000 0
IDEXX Lab 456,7000 -1,55% Data12/05/2026 456,7000 456,7000 0
IDNTT 2,92 1,39% Ora17:22 2,92 3,04 80.580
IES HOLDINGS INC 553,4000 -4,72% Data12/05/2026 553,4000 553,4000 0
IGD 4,1100 0,12% Ora17:35 4,0200 4,1600 284.506
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data12/05/2026 0,0005 0,0005 0
Illinois Tool W 214,0000 -0,60% Data12/05/2026 214,0000 214,0000 0
ILLUMINA 123,3400 4,99% Ora09:00 123,3400 123,3400 4.934
ILPRA 6,5000 -0,76% Ora17:00 6,4500 6,5000 15.510
IMMSI 0,4825 -2,33% Ora17:35 0,4825 0,4985 246.785
IMPIANTI 0,7760 -3,00% Ora11:51 0,7740 0,7800 9.333
IMPINJ INC 127,850 0,83% Ora15:36 127,850 127,850 4.986
INCYTE 86,940 7,47% Ora10:49 86,940 86,940 1.304
INDEL B 20,70 4,55% Ora17:21 19,80 20,90 116.531
INDITEX 48,8200 -2,59% Ora16:53 48,7300 48,8500 12.481
Indra Sistemas 50,8800 -0,43% Data12/05/2026 50,8800 50,8800 0
INDUS HOLDING 32,0000 0,16% Data12/05/2026 32,0000 32,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,1500 0,82% Ora17:29 5,9500 6,1500 1.984
INDUSTRIE DE NORA 6,8850 -1,64% Ora17:35 6,8700 7,0750 968.108
Industrivarden 44,5900 -0,38% Data12/05/2026 44,5900 44,5900 0
Indutrade 17,9900 2,51% Data12/05/2026 17,9900 17,9900 0
INFINEON TECHNOLOGIES 59,260 -3,99% Ora17:26 57,870 61,290 107.687
ING GROEP 25,1800 -1,76% Ora16:23 25,1800 25,3200 7.704
INIZIATIVE BRESCIANE 11,9000 Data12/05/2026 11,9000 11,9000 0
INNODATA INC 81,3000 -13,42% Ora17:07 79,1000 89,4000 295.402
INNOVATEC 0,1850 0,11% Ora17:35 0,1786 0,1852 22.760
INSIGHT ENTERPRISES INC 73,50 20,49% Ora16:29 73,50 76,00 4.340
Insulet Corp 134,450 0,07% Ora15:28 132,850 134,450 4.821
INTEL 100,320 -6,77% Ora17:38 99,000 108,620 13.869.359
Interactive 70,6300 -2,46% Data12/05/2026 70,6300 70,6300 0
Intercontinental 133,000 -0,56% Ora14:08 133,000 133,000 3.325
INTERCOS 12,1200 Ora17:35 11,9600 12,2400 982.092
INTERDIGITAL INC 225,1000 -3,97% Data12/05/2026 225,1000 225,1000 0
INTERNATIONAL CARE COMPANY 1,2500 Data12/05/2026 1,2500 1,2500 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,6100 -2,41% Data12/05/2026 4,6100 4,6100 0
International F&F 66,4000 -0,63% Data12/05/2026 66,4000 66,4000 0
International P 27,6000 -0,72% Data12/05/2026 27,6000 27,6000 0
INTERPUMP GROUP 35,320 -2,27% Ora17:35 35,320 35,980 4.159.371
INTESA SANPAOLO 5,776 -1,40% Ora17:37 5,731 5,795 354.083.360
INTRED 9,6000 1,05% Ora17:35 9,2800 9,6000 62.578
INTUIT 336,4500 0,39% Ora16:41 331,3500 336,5500 70.347
INTUITIVE SURGICAL 357,9500 -0,57% Ora15:16 356,4500 359,0500 58.917
Invesco Ltd 23,750 Ora15:39 23,750 23,750 23.750