Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,7760 0,79% Data20/10/2026 1,7600 1,8100 46.805
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3200 Data20/10/2026 1,3200 1,3200 0
IBERDROLA 21,230 Data20/10/2026 21,170 21,380 38.639
IBM 212,7000 1,43% Data20/10/2026 210,2500 214,4500 228.653
ICOP 25,2000 -1,18% Data20/10/2026 24,8000 25,9000 250.790
IDEX Corp 207,2000 -0,96% Data20/10/2026 207,2000 207,2000 0
IDEXX Lab 495,5000 -0,16% Data20/10/2026 495,5000 495,5000 0
IDNTT 3,06 -2,55% Data20/10/2026 3,06 3,18 42.840
IES HOLDINGS INC 216,4000 -5,83% Data20/10/2026 216,4000 216,4000 0
IGD 3,6550 0,41% Data20/10/2026 3,6000 3,6800 539.895
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/10/2026 0,0005 0,0005 0
Illinois Tool W 242,9000 0,70% Data20/10/2026 242,9000 242,9000 0
ILLUMINA 238,7500 2,12% Data20/10/2026 238,7500 238,7500 0
ILPRA 8,4000 Data20/10/2026 8,4000 8,4000 0
IMMSI 0,517 -0,19% Data20/10/2026 0,514 0,521 39.508
IMPIANTI 0,9300 Data20/10/2026 0,9300 0,9300 0
IMPINJ INC 157,8000 0,38% Data20/10/2026 157,8000 157,8000 0
INCYTE 103,8500 2,82% Data20/10/2026 103,8500 103,8500 0
INDEL B 17,50 1,16% Data20/10/2026 17,35 17,50 13.125
INDITEX 56,580 2,28% Data20/10/2026 56,080 56,580 1.528
Indra Sistemas 62,3600 2,03% Data20/10/2026 62,3600 62,3600 0
INDUS HOLDING 37,7000 -0,92% Data20/10/2026 37,7000 37,7000 0
INDUSTRIE CHIMICHE FORESTALI 6,10 -0,81% Data20/10/2026 6,05 6,10 2.696
INDUSTRIE DE NORA 5,6800 3,27% Data20/10/2026 5,3750 5,6800 3.674.381
Industrivarden 46,3700 Data20/10/2026 46,3700 46,3700 0
Indutrade 23,9200 -1,73% Data20/10/2026 23,9200 23,9200 0
INFINEON TECHNOLOGIES 52,1400 -0,10% Data20/10/2026 50,6200 52,6200 119.296
ING GROEP 29,3850 -0,20% Data20/10/2026 29,0500 29,3850 54.979
INIZIATIVE BRESCIANE 7,65 -1,92% Data20/10/2026 7,65 8,40 10.924
INNODATA INC 49,15 0,20% Data20/10/2026 47,25 49,15 98
INNOVATEC 0,2400 -1,64% Data20/10/2026 0,2355 0,2450 60.509
INSIGHT ENTERPRISES INC 147,0000 0,68% Data20/10/2026 147,0000 147,0000 0
Insulet Corp 128,000 1,55% Data20/10/2026 126,050 128,000 768
INTEL 82,700 -2,59% Data20/10/2026 79,170 83,330 3.500.608
Interactive 73,5800 -0,07% Data20/10/2026 73,5800 73,5800 0
Intercontinental 140,2000 -1,44% Data20/10/2026 140,2000 140,2000 0
INTERCOS 12,3600 0,82% Data20/10/2026 12,1800 12,5800 817.849
INTERDIGITAL INC 290,3000 -0,27% Data20/10/2026 290,3000 290,3000 0
INTERNATIONAL CARE COMPANY 1,06 -0,93% Data20/10/2026 1,04 1,06 17.490
INTERNATIONAL CONSOLIDATED AIRLINES 4,9360 0,96% Data20/10/2026 4,9360 4,9360 0
International F&F 81,4000 0,30% Data20/10/2026 81,4000 81,4000 0
International P 30,2000 -0,66% Data20/10/2026 30,2000 30,2000 0
INTERPUMP GROUP 36,4600 -0,98% Data20/10/2026 36,0400 36,7800 4.286.712
INTESA SANPAOLO 5,993 -0,37% Data20/10/2026 5,872 6,035 301.584.037
INTRED 8,74 -0,46% Data20/10/2026 8,68 8,74 953
INTUIT 297,4000 4,08% Data20/10/2026 288,1000 304,0000 17.249
INTUITIVE SURGICAL 387,3000 0,74% Data20/10/2026 387,3000 387,3000 775
Invesco Ltd 25,7000 1,42% Data20/10/2026 25,7000 25,7000 0
Investment Lat 18,6400 Data20/10/2026 18,6400 18,6400 0