Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1700 -0,91% Ora17:35 2,1650 2,2100 11.943
I.CO.P. 29,7000 -0,67% Ora17:35 29,6000 30,4000 408.150
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,31 -2,24% Ora16:58 1,31 1,31 983
IBERDROLA 20,6100 0,15% Ora17:10 20,4500 20,6200 6.711
IBM 228,0500 -2,12% Ora16:58 228,0500 233,8500 7.354
IDEX Corp 193,3000 1,36% Data16/06/2026 193,3000 193,3000 0
IDEXX Lab 492,4000 0,43% Data16/06/2026 492,4000 492,4000 0
IDNTT 3,1600 Ora15:44 3,1000 3,2400 50.580
IES HOLDINGS INC 616,000 -0,10% Ora13:56 616,000 629,200 4.981
IGD 4,2900 -2,50% Ora17:35 4,2500 4,4600 301.550
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data16/06/2026 0,0005 0,0005 0
Illinois Tool W 227,300 1,16% Ora09:53 227,300 228,300 22.563
ILLUMINA 143,6000 0,83% Data16/06/2026 143,6000 143,6000 0
ILPRA 7,35 Ora17:11 7,20 7,40 61.050
IMMSI 0,4990 -2,35% Ora17:35 0,4965 0,5080 187.339
IMPIANTI 0,950 -1,04% Ora17:35 0,950 0,950 1.425
IMPINJ INC 113,8500 -5,16% Data16/06/2026 113,8500 113,8500 0
INCYTE 86,3600 -2,97% Data16/06/2026 86,3600 86,3600 0
INDEL B 19,35 Ora17:29 19,15 19,35 17.444
INDITEX 56,280 -0,57% Ora17:28 56,020 56,280 8.256
Indra Sistemas 56,380 1,22% Ora12:02 55,800 56,380 5.073
INDUS HOLDING 28,0000 -0,36% Data16/06/2026 28,0000 28,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,30 1,61% Ora17:35 6,20 6,40 155.033
INDUSTRIE DE NORA 7,2650 -2,81% Ora17:35 7,2000 7,5200 780.128
Industrivarden 48,1100 0,97% Data16/06/2026 48,1100 48,1100 0
Indutrade 18,1300 -0,60% Data16/06/2026 18,1300 18,1300 0
INFINEON TECHNOLOGIES 77,0000 -3,18% Ora17:29 75,9100 79,5700 136.943
ING GROEP 27,2700 1,68% Ora15:43 26,8800 27,2700 10.709
INIZIATIVE BRESCIANE 10,6 -3,64% Ora17:35 10,6 10,8 10.282
INNODATA INC 90,7 -3,10% Ora17:23 90,7 94,7 62.468
INNOVATEC 0,1898 Ora17:27 0,1870 0,1898 16.778
INSIGHT ENTERPRISES INC 95,0000 -2,56% Data16/06/2026 95,0000 95,0000 0
Insulet Corp 127,1500 -1,32% Data16/06/2026 127,1500 127,1500 0
INTEL 104,6000 1,28% Ora17:35 101,9400 106,2400 4.284.686
Interactive 81,940 2,63% Ora17:01 80,610 81,940 87.879
Intercontinental 121,0500 -0,78% Data16/06/2026 121,0500 121,0500 0
INTERCOS 12,5400 -0,63% Ora17:35 12,4000 12,7000 903.611
INTERDIGITAL INC 249,000 -2,28% Ora16:54 249,000 249,000 1.245
INTERNATIONAL CARE COMPANY 1,20 1,69% Ora10:08 1,20 1,20 2.700
INTERNATIONAL CONSOLIDATED AIRLINES 5,232 1,28% Ora12:08 5,232 5,232 277
International F&F 67,0200 -1,70% Data16/06/2026 67,0200 67,0200 0
International P 31,6000 -1,86% Data16/06/2026 31,6000 31,6000 0
INTERPUMP GROUP 35,8200 -0,17% Ora17:35 35,5000 36,1000 5.466.563
INTESA SANPAOLO 6,110 0,89% Ora17:39 5,997 6,110 513.498.560
INTRED 8,8400 -0,90% Ora17:29 8,8000 8,9200 32.433
INTUIT 242,7000 0,52% Ora17:35 239,3000 246,0500 105.283
INTUITIVE SURGICAL 357,7500 -0,40% Ora14:50 357,7500 361,6000 2.866
Invesco Ltd 25,1300 -0,63% Data16/06/2026 24,8500 25,1300 3.116
Investment Lat 17,7550 3,83% Data16/06/2026 17,7550 17,7550 0