Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8200	1,34%	14:38	1,7600	1,8200	54.591
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,32	0,76%	12:59	1,32	1,32	990
IBERDROLA	21,6000	1,36%	14:12	21,5200	21,7000	41.025
IBM	203,4000	0,52%	14:13	202,9000	204,2500	39.297
ICOP	28,0000	0,72%	14:32	27,5000	28,3000	183.724
IDEX Corp	210,0000	4,90%	14:19	210,0000	219,4000	429
IDEXX Lab	464,2000	1,93%	09/10/2026	464,2000	464,2000	0
IDNTT	3,20	3,90%	13:44	3,00	3,28	114.440
IES HOLDINGS INC	267,8000	-0,59%	09/10/2026	267,8000	267,8000	0
IGD	3,6950	-0,67%	14:34	3,6700	3,7000	72.305
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		09/10/2026	0,0005	0,0005	0
Illinois Tool W	235,1000	0,81%	09/10/2026	235,1000	235,1000	0
ILLUMINA	240,6500	3,86%	09/10/2026	240,6500	240,6500	0
ILPRA	8,45	1,81%	11:19	8,45	8,45	5.070
IMMSI	0,5200		14:23	0,5190	0,5230	67.695
IMPIANTI	1,000	5,26%	10:30	0,960	1,000	10.329
IMPINJ INC	167,2000	0,54%	09/10/2026	167,2000	167,2000	0
INCYTE	100,5000	1,21%	09/10/2026	100,5000	100,5000	0
INDEL B	18,15		13:47	18,15	18,15	2.723

INDITEX	54,1400	2,00%	15:43	54,1400	54,1400	1.516
Indra Sistemas	61,200	2,10%	12:39	61,200	61,200	6.120
INDUS HOLDING	36,7500	0,41%	09:51	36,7500	36,7500	110
INDUSTRIE CHIMICHE FORESTALI	6,10		13:55	6,10	6,10	1.885
INDUSTRIE DE NORA	5,7950	0,70%	14:38	5,7100	5,8450	1.545.166
Industrivarden	44,3100	-4,36%	09/10/2026	44,3100	44,3100	0
Indutrade	23,1400	-3,74%	09/10/2026	23,1400	23,1400	0
INFINEON TECHNOLOGIES	58,2200	-0,99%	13:57	57,7000	59,4800	140.860
ING GROEP	29,9200	0,74%	14:22	29,8300	29,9200	39.309
INIZIATIVE BRESCIANE	7,75		10:45	7,75	7,75	7.750
INNODATA INC	55,20	-0,54%	13:46	55,20	55,20	276
INNOVATEC	0,2170	1,64%	14:31	0,2115	0,2190	35.234
INSIGHT ENTERPRISES INC	145,0000	1,40%	09/10/2026	145,0000	145,0000	0
Insulet Corp	120,5500	1,09%	09/10/2026	120,5500	120,5500	0
INTEL	92,3700	-2,48%	14:26	92,1500	93,4900	1.798.806
Interactive	78,3700	0,62%	09/10/2026	78,3700	78,3700	0
Intercontinental	140,4000	2,48%	09:17	140,4000	140,4000	140
INTERCOS	12,0000	0,67%	13:07	11,8000	12,0600	160.345
INTERDIGITAL INC	295,4000	0,20%	09/10/2026	295,4000	295,4000	0
INTERNATIONAL CARE COMPANY	0,9850	-2,48%	09/10/2026	0,9850	0,9850	739
INTERNATIONAL CONSOLIDATED AIRLINES	4,9520	-0,34%	09/10/2026	4,9520	4,9520	0
International F&F	75,3200	0,61%	09/10/2026	75,3200	75,3200	0
International P	28,8000	2,86%	10:55	28,8000	28,8000	864
INTERPUMP GROUP	36,0400	-0,39%	14:37	36,0400	36,7400	736.765
INTESA SANPAOLO	6,1750	0,96%	14:38	6,1620	6,2230	79.546.000
INTRED	8,8800		11:31	8,8600	8,8800	5.989
INTUIT	273,9500	1,03%	12:04	272,0000	273,9500	33.819
INTUITIVE SURGICAL	380,7500	0,89%	13:23	377,7000	380,7500	3.790
Invesco Ltd	26,3800	-1,12%	09/10/2026	26,3800	26,3800	0
Investment Lat	18,0750	-0,14%	09/10/2026	18,0750	18,0750	0

1 2 »