Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 1,7960 -0,22% Ora09:35 1,7960 1,8260 1.630
I.CO.P. 30,5000 3,74% Ora11:02 29,6000 31,5000 280.340
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3300 -2,21% Ora09:40 1,3100 1,3300 7.890
IBERDROLA 20,3100 0,05% Ora10:50 20,3100 20,5100 5.403
IBM 208,2500 0,19% Ora09:00 208,2500 208,2500 1.458
IDEX Corp 193,7000 0,05% Data17/09/2026 193,7000 193,7000 0
IDEXX Lab 447,7000 0,92% Ora09:34 447,7000 447,7000 1.343
IDNTT 3,1200 Data17/09/2026 3,1200 3,1200 0
IES HOLDINGS INC 281,8000 0,04% Data17/09/2026 281,8000 281,8000 0
IGD 3,6500 -0,82% Ora11:20 3,6350 3,6600 43.447
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data17/09/2026 0,0005 0,0005 0
Illinois Tool W 232,1000 -0,60% Data17/09/2026 232,1000 232,1000 0
ILLUMINA 213,5000 1,55% Ora10:48 213,5000 213,5000 4.270
ILPRA 8,0500 0,62% Data17/09/2026 7,8500 8,0500 38.640
IMMSI 0,5200 -0,19% Ora11:24 0,5160 0,5200 3.217
IMPIANTI 1,0200 2,20% Ora10:06 0,9900 1,0200 19.778
IMPINJ INC 157,7500 0,70% Data17/09/2026 157,7500 157,7500 0
INCYTE 110,0000 3,29% Data17/09/2026 110,0000 110,0000 0
INDEL B 18,6000 -1,06% Data17/09/2026 18,6000 18,9000 16.907
INDITEX 52,5600 -0,53% Data17/09/2026 52,5000 52,6000 3.364
Indra Sistemas 63,1600 2,17% Data17/09/2026 61,6000 64,6800 5.811
INDUS HOLDING 39,0000 -0,51% Data17/09/2026 39,0000 39,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,5000 0,78% Ora11:14 6,4500 6,5000 8.041
INDUSTRIE DE NORA 7,2550 2,62% Ora11:22 7,1650 7,5200 1.783.612
Industrivarden 46,6800 0,89% Data17/09/2026 46,6800 46,6800 0
Indutrade 21,8800 Data17/09/2026 21,8800 21,8800 0
INFINEON TECHNOLOGIES 56,3000 3,04% Ora09:58 55,6100 56,3000 66.512
ING GROEP 32,2000 0,03% Ora11:07 32,1300 32,3400 13.491
INIZIATIVE BRESCIANE 8,1000 -1,82% Ora09:07 8,1000 8,1000 1.215
INNODATA INC 50,80 3,15% Ora11:30 50,70 50,80 5.585
INNOVATEC 0,2790 0,18% Ora11:25 0,2700 0,2790 72.536
INSIGHT ENTERPRISES INC 130,0000 -12,75% Ora10:44 130,0000 139,0000 1.596
Insulet Corp 121,8500 -0,85% Data17/09/2026 121,8500 121,8500 0
INTEL 96,9300 1,43% Ora11:28 96,8100 97,9300 888.599
Interactive 76,5900 0,88% Data17/09/2026 76,5900 77,1400 11.029
Intercontinental 133,8500 -0,11% Data17/09/2026 133,8500 133,8500 0
INTERCOS 12,8000 Ora11:24 12,7000 12,8200 129.501
INTERDIGITAL INC 284,3000 -0,07% Data17/09/2026 284,3000 284,3000 0
INTERNATIONAL CARE COMPANY 1,0700 Data17/09/2026 1,0700 1,0700 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,9280 1,09% Data17/09/2026 4,9280 4,9280 0
International F&F 73,6200 0,08% Data17/09/2026 73,6200 73,6200 0
International P 30,2000 0,67% Data17/09/2026 30,0000 30,4000 77.252
INTERPUMP GROUP 35,2400 1,03% Ora11:26 34,7000 35,3000 1.217.075
INTESA SANPAOLO 6,7540 -0,88% Ora11:26 6,7540 6,8140 73.058.440
INTRED 8,7000 -3,97% Ora11:23 8,7000 9,1000 68.824
INTUIT 273,6500 -0,83% Ora11:14 272,9000 274,6500 10.129
INTUITIVE SURGICAL 330,4000 -1,59% Data17/09/2026 330,0000 336,9500 7.930
Invesco Ltd 26,4200 -1,12% Data17/09/2026 26,4200 26,4200 0
Investment Lat 18,4250 Data17/09/2026 18,4250 18,4250 0