Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0600 -1,20% Ora16:39 2,0500 2,1000 13.974
I.CO.P. 28,1000 Ora17:15 27,7000 29,1000 452.450
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,2900 Data10/07/2026 1,2900 1,2900 0
IBERDROLA 20,9300 -0,19% Ora16:53 20,8900 23,0400 30.793
IBM 254,1500 -2,06% Ora17:27 254,1500 260,0000 46.878
IDEX Corp 194,8000 0,41% Data10/07/2026 194,8000 194,8000 0
IDEXX Lab 497,2 1,08% Ora09:00 497,2 497,2 497
IDNTT 3,0000 Ora15:30 2,9600 3,0000 5.960
IES HOLDINGS INC 546,6000 -2,64% Data10/07/2026 546,6000 546,6000 0
IGD 4,025 -1,59% Ora09:01 4,015 4,055 6.698
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data10/07/2026 0,0005 0,0005 0
Illinois Tool W 236,4000 1,68% Data10/07/2026 236,4000 236,4000 0
ILLUMINA 167,2400 -1,10% Data10/07/2026 167,2400 167,2400 0
ILPRA 6,8000 -6,21% Ora17:35 6,8000 7,4000 219.600
IMMSI 0,521 -0,19% Ora17:35 0,518 0,526 65.605
IMPIANTI 0,9160 Data10/07/2026 0,9160 0,9160 0
IMPINJ INC 125,8500 -1,45% Data10/07/2026 125,8500 125,8500 0
INCYTE 101,2500 -1,84% Data10/07/2026 101,2500 101,2500 0
INDEL B 19,7500 0,77% Ora13:51 19,7000 19,7500 17.770
INDITEX 55,0600 -0,90% Data10/07/2026 55,0600 55,0600 0
Indra Sistemas 47,9000 -4,51% Ora14:16 47,9000 49,5600 33.778
INDUS HOLDING 25,6000 -0,19% Data10/07/2026 25,6000 25,6000 0
INDUSTRIE CHIMICHE FORESTALI 6,35 1,60% Ora09:00 6,35 6,35 3.169
INDUSTRIE DE NORA 6,645 Ora09:00 6,645 6,645 26.587
Industrivarden 44,6800 -0,67% Data10/07/2026 44,6800 44,6800 0
Indutrade 18,9400 0,42% Data10/07/2026 18,9400 18,9400 0
INFINEON TECHNOLOGIES 70,430 -2,06% Ora09:03 70,430 71,050 5.848
ING GROEP 28,4700 0,39% Ora16:41 28,2950 28,5000 26.609
INIZIATIVE BRESCIANE 9,8000 1,55% Ora16:20 9,6500 9,8000 6.186
INNODATA INC 59,30 -1,00% Ora16:37 59,30 61,90 8.599
INNOVATEC 0,2025 3,63% Ora17:35 0,1980 0,2050 116.756
INSIGHT ENTERPRISES INC 106,0000 4,95% Data10/07/2026 106,0000 106,0000 0
Insulet Corp 140,4500 2,11% Data10/07/2026 140,4500 140,4500 0
INTEL 92,57 -3,50% Ora09:02 92,19 92,61 82.751
Interactive 82,5400 -1,75% Data10/07/2026 82,5400 82,5400 0
Intercontinental 117,9000 1,64% Data10/07/2026 117,9000 117,9000 0
INTERCOS 12,94 -0,46% Ora09:00 12,94 12,94 1.941
INTERDIGITAL INC 232,5000 -2,15% Data10/07/2026 232,5000 232,5000 0
INTERNATIONAL CARE COMPANY 1,1000 -1,79% Ora17:10 1,1000 1,1000 2.475
INTERNATIONAL CONSOLIDATED AIRLINES 5,6340 6,79% Data10/07/2026 5,6340 5,6340 0
International F&F 68,1200 -1,10% Data10/07/2026 68,1200 68,1200 0
International P 33,2000 -0,60% Ora09:00 33,2000 33,2000 797
INTERPUMP GROUP 32,660 -0,18% Ora09:03 32,560 32,780 96.815
INTESA SANPAOLO 6,248 -0,18% Ora09:03 6,221 6,250 7.534.071
INTRED 9,74 -0,61% Ora17:16 9,54 9,82 82.574
INTUIT 242,4000 0,75% Ora09:00 242,4000 242,4000 485
INTUITIVE SURGICAL 359,5000 -0,66% Ora09:00 359,5000 359,5000 1.079
Invesco Ltd 25,7500 11,18% Ora15:31 25,7500 25,7500 3.888
Investment Lat 17,4100 -0,03% Data10/07/2026 17,4100 17,4100 0