Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0900	-2,11%	13:41	2,0300	2,1150	93.323
I.CO.P.	30,70		13:43	30,70	30,80	38.425
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,3400		19/06/2026	1,3400	1,3400	0
IBERDROLA	20,960	0,53%	13:38	20,960	21,000	14.135
IBM	216,0000	-0,32%	13:01	216,0000	217,6500	12.180
IDEX Corp	200,4000	1,31%	19/06/2026	200,4000	200,4000	0
IDEXX Lab	543,2000	12,84%	19/06/2026	543,2000	543,2000	0
IDNTT	2,96	-1,99%	12:39	2,96	2,96	5.920
IES HOLDINGS INC	659,8000	9,13%	19/06/2026	659,8000	659,8000	0
IGD	4,255	-0,93%	13:46	4,250	4,295	55.131
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		19/06/2026	0,0005	0,0005	0
Illinois Tool W	231,200	2,12%	13:47	231,200	231,200	5.780
ILLUMINA	141,1400	0,40%	19/06/2026	141,1400	141,1400	0
ILPRA	7,25	0,69%	10:10	7,25	7,25	4.350
IMMSI	0,4925	-0,91%	12:28	0,4925	0,5000	19.859
IMPIANTI	0,936	-1,47%	10:34	0,936	0,936	2.808
IMPINJ INC	111,9000	0,90%	19/06/2026	111,9000	111,9000	0
INCYTE	86,660	-1,43%	11:33	86,660	86,660	520
INDEL B	19,4000	0,78%	17:35	19,0000	19,4000	33.493

INDITEX	55,580	-0,61%	11:30	55,580	55,580	11.116
Indra Sistemas	54,9000	1,22%	19/06/2026	54,9000	54,9000	0
INDUS HOLDING	27,6500	-0,54%	19/06/2026	27,6500	27,6500	0
INDUSTRIE CHIMICHE FORESTALI	6,0500		12:01	5,8500	6,2500	81.340
INDUSTRIE DE NORA	7,1900	-0,83%	13:21	7,1450	7,2900	138.625
Industrivarden	51,2400	8,58%	19/06/2026	51,2400	51,2400	0
Indutrade	18,8000	5,86%	19/06/2026	18,8000	18,8000	0
INFINEON TECHNOLOGIES	86,3200	4,36%	13:19	85,1200	86,3800	116.350
ING GROEP	27,6700	-0,68%	11:50	27,6300	27,8000	34.019
INIZIATIVE BRESCIANE	10,4	0,97%	12:23	10,4	10,8	18.120
INNODATA INC	82,6000	0,85%	14:51	82,6000	85,4000	4.123
INNOVATEC	0,1902	0,11%	13:15	0,1868	0,1928	13.208
INSIGHT ENTERPRISES INC	98,0000	7,10%	19/06/2026	98,0000	98,0000	0
Insulet Corp	131,2500	3,71%	19/06/2026	131,2500	131,2500	0
INTEL	121,0000	4,44%	13:41	120,2600	122,7600	1.848.464
Interactive	83,6200	-0,45%	09:00	83,6200	83,6200	1.672
Intercontinental	113,6500	-6,50%	15:47	113,6500	113,6500	2.159
INTERCOS	12,8000	-0,93%	13:43	12,6600	12,9600	477.041
INTERDIGITAL INC	269,7000	8,31%	10:35	269,7000	269,7000	3.776
INTERNATIONAL CARE COMPANY	1,18	-1,67%	10:01	1,18	1,18	1.770
INTERNATIONAL CONSOLIDATED AIRLINES	5,2920	0,80%	09:00	5,2920	5,2920	4.033
International F&F	66,6600	-0,77%	19/06/2026	66,6600	66,6600	0
International P	33,8000	3,05%	19/06/2026	33,8000	33,8000	0
INTERPUMP GROUP	34,9400	-1,47%	13:29	34,8800	35,7000	1.135.882
INTESA SANPAOLO	6,1600	-0,29%	13:49	6,1200	6,1750	103.875.680
INTRED	9,1000	-0,66%	13:29	8,9600	9,2400	74.200
INTUIT	230,8500	-0,92%	13:22	230,8500	235,0500	9.588
INTUITIVE SURGICAL	353,0000	0,38%	19/06/2026	353,0000	353,0000	0
Invesco Ltd	24,2000	-2,62%	10:46	23,3700	24,2000	16.561
Investment Lat	19,2000	8,11%	19/06/2026	19,2000	19,2000	0

1 2 »