Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,838	0,11%	16:41	1,810	1,846	17.159
I.CO.P.	30,3000	0,33%	17:35	30,2000	30,8000	98.850
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,36	3,82%	16:17	1,34	1,36	2.025
IBERDROLA	19,800	-2,13%	17:00	19,800	20,080	21.016
IBM	199,00	-1,14%	17:08	198,50	202,15	250.568
IDEX Corp	194,0000	-1,87%	01/09/2026	194,0000	194,0000	0
IDEXX Lab	470,1000	-2,67%	01/09/2026	470,1000	470,1000	0
IDNTT	3,0200		01/09/2026	3,0200	3,0200	0
IES HOLDINGS INC	259,2000	-0,31%	01/09/2026	259,2000	259,2000	0
IGD	3,8800	-1,65%	17:35	3,8550	3,9400	192.329
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		01/09/2026	0,0005	0,0005	0
Illinois Tool W	234,2000	-1,76%	01/09/2026	234,2000	234,2000	0
ILLUMINA	180,5200	-1,91%	01/09/2026	180,5200	180,5200	0
ILPRA	7,45	-1,97%	17:35	7,45	7,60	17.970
IMMSI	0,5030	-2,14%	17:35	0,5030	0,5140	126.629
IMPIANTI	1,1200		01/09/2026	1,1200	1,1200	0
IMPINJ INC	145,5000	-0,27%	01/09/2026	145,5000	145,5000	0
INCYTE	106,4000	0,52%	01/09/2026	106,4000	106,4000	0
INDEL B	18,60	-1,06%	17:35	18,50	18,80	60.328

INDITEX	57,3800	-0,90%	01/09/2026	57,3800	57,3800	0
Indra Sistemas	60,000	-5,00%	14:58	59,300	60,000	26.539
INDUS HOLDING	37,2500	1,36%	01/09/2026	37,2500	37,2500	0
INDUSTRIE CHIMICHE FORESTALI	6,4500	-3,01%	17:35	6,3000	6,6500	82.045
INDUSTRIE DE NORA	6,6300	-1,78%	17:35	6,5600	6,7750	1.246.937
Industrivarden	47,4200	0,85%	01/09/2026	47,4200	47,4200	0
Indutrade	22,6000	-0,88%	01/09/2026	22,6000	22,6000	0
INFINEON TECHNOLOGIES	55,000	-1,54%	16:08	54,790	56,610	70.128
ING GROEP	30,7300	0,20%	15:56	30,2900	30,7300	3.804
INIZIATIVE BRESCIANE	7,80	-2,50%	15:21	7,80	7,85	5.160
INNODATA INC	47,65	-1,75%	13:44	47,65	47,65	143
INNOVATEC	0,2870	3,24%	17:35	0,2710	0,2970	1.218.151
INSIGHT ENTERPRISES INC	133,0000	-1,48%	01/09/2026	133,0000	133,0000	0
Insulet Corp	128,200	6,43%	14:40	128,200	128,200	10.641
INTEL	76,6400	-0,56%	17:35	74,0000	77,6800	1.833.114
Interactive	81,170	-1,67%	15:31	81,170	81,170	7.873
Intercontinental	139,000	-0,36%	14:48	139,000	139,000	556
INTERCOS	13,8000	-1,57%	17:37	13,7400	14,0400	408.850
INTERDIGITAL INC	284,3000	-1,66%	01/09/2026	284,3000	284,3000	0
INTERNATIONAL CARE COMPANY	1,1300		01/09/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	4,9410	0,30%	01/09/2026	4,9410	4,9410	0
International F&F	74,5000	-0,45%	01/09/2026	74,5000	74,5000	0
International P	32,2000	-3,59%	01/09/2026	32,2000	32,2000	0
INTERPUMP GROUP	36,500	-2,72%	17:35	36,280	37,460	3.818.717
INTESA SANPAOLO	6,668	-1,78%	17:36	6,640	6,793	393.749.504
INTRED	9,08		17:35	9,06	9,08	7.063
INTUIT	302,4500	-2,47%	17:35	300,2000	308,8500	70.087
INTUITIVE SURGICAL	320,3000	-0,30%	16:19	317,2000	324,2000	21.562
Invesco Ltd	27,8400	0,54%	09:00	27,8400	27,8400	28
Investment Lat	18,4400	0,74%	01/09/2026	18,4400	18,4400	0

1 2 »