Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,4100 -0,62% Ora17:35 2,3900 2,4300 16.557
I.CO.P. 25,8000 0,78% Ora17:36 25,5000 26,1000 509.800
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,4800 2,78% Ora14:19 1,4800 1,4900 6.690
IAC INC 37,7000 0,48% Data20/04/2026 37,7000 37,7000 0
IBERDROLA 19,950 0,76% Ora16:47 19,935 20,060 16.146
IBM 216,3500 0,56% Ora17:26 216,3500 218,0000 14.545
IDEX Corp 180,4000 3,68% Data20/04/2026 180,4000 180,4000 0
IDEXX Lab 494,0000 -1,24% Data20/04/2026 494,0000 494,0000 0
IDNTT 2,9200 0,69% Ora17:09 2,8600 2,9200 20.320
IES HOLDINGS INC 456,3000 2,33% Data20/04/2026 442,6000 456,3000 2.738
IGD 4,4450 2,30% Ora17:35 4,3500 4,4550 601.119
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data20/04/2026 0,0005 0,0005 0
Illinois Tool W 231,4000 0,39% Data20/04/2026 231,0000 231,4000 5.785
ILLUMINA 113,0000 0,20% Data20/04/2026 113,0000 113,0000 0
ILPRA 5,80 1,75% Ora12:13 5,80 5,80 17.400
IMMSI 0,4965 -1,10% Ora17:35 0,4965 0,5080 66.725
IMPIANTI 0,8180 3,81% Ora16:16 0,8040 0,8180 2.433
IMPINJ INC 93,8800 -2,02% Data20/04/2026 93,8800 94,1200 376
INCYTE 82,9000 0,61% Data20/04/2026 82,9000 82,9000 0
INDEL B 19,25 Ora16:04 19,00 19,25 3.876
INDITEX 53,960 -1,89% Ora17:01 53,960 55,000 23.909
Indra Sistemas 53,660 -6,68% Ora13:46 53,660 53,660 1.073
INDUS HOLDING 29,1500 -0,51% Data20/04/2026 29,1500 29,1500 0
INDUSTRIE CHIMICHE FORESTALI 6,0500 0,83% Ora17:15 6,0000 6,4000 70.765
INDUSTRIE DE NORA 6,2550 0,56% Ora17:35 6,2350 6,3750 871.795
Industrivarden 45,2900 Data20/04/2026 45,2900 45,2900 0
Indutrade 23,1000 1,58% Data20/04/2026 23,1000 23,1000 0
INFINEON TECHNOLOGIES 47,4850 -0,71% Ora17:05 47,4850 48,6050 60.355
ING GROEP 24,5700 0,51% Ora16:28 24,5700 24,7450 2.499
INIZIATIVE BRESCIANE 11,6 -0,85% Ora14:38 11,6 11,8 8.750
INNODATA INC 41,20 5,91% Ora16:00 40,70 41,65 21.225
INNOVATEC 0,1858 -3,53% Ora17:35 0,1820 0,1950 34.417
INSIGHT ENTERPRISES INC 64,5000 -0,77% Data20/04/2026 64,5000 64,5000 0
Insulet Corp 172,4000 -0,55% Data20/04/2026 172,4000 172,4000 0
INTEL 56,7300 1,47% Ora17:35 56,1200 57,4200 3.237.777
Interactive 69,1100 -0,25% Data20/04/2026 65,9800 69,1100 32.274
Intercontinental 136,7000 0,18% Data20/04/2026 136,7000 136,7000 0
INTERCOS 12,2200 -0,16% Ora17:35 12,1800 12,6000 378.658
INTERDIGITAL INC 320,000 7,64% Ora16:02 320,000 320,000 6.400
INTERNATIONAL CARE COMPANY 1,3400 1,52% Data20/04/2026 1,3400 1,3400 2.010
INTERNATIONAL CONSOLIDATED AIRLINES 4,6050 -1,92% Data20/04/2026 4,6050 4,6050 0
International F&F 62,0200 -2,18% Data20/04/2026 62,0200 62,0200 0
International P 31,6000 Data20/04/2026 31,6000 31,6000 0
INTERPUMP GROUP 36,9000 -3,15% Ora17:35 36,6000 38,2200 15.873.273
INTESA SANPAOLO 5,7790 -0,34% Ora17:35 5,7670 5,8520 179.146.512
INTRED 9,3200 1,53% Ora17:35 9,2200 9,3200 48.839
INTUIT 351,6000 4,18% Ora17:22 343,5500 357,7500 301.836
INTUITIVE SURGICAL 398,4000 0,04% Data20/04/2026 398,4000 403,7500 1.195
Invesco Ltd 22,2300 10,38% Ora09:07 22,2300 23,2700 91