Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,990	-1,00%	10:07	1,990	2,010	571
I.CO.P.	29,2000	-1,35%	09:15	29,2000	29,3000	14.625
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2200		28/07/2026	1,2200	1,2200	0
IBERDROLA	20,9900	-1,64%	28/07/2026	20,9900	21,1600	924
IBM	200,7000	1,52%	10:14	199,9000	200,7000	94.466
IDEX Corp	197,5000	-0,50%	28/07/2026	197,5000	197,5000	0
IDEXX Lab	505,6000	1,79%	09:29	505,6000	505,6000	506
IDNTT	3,26		28/07/2026	3,18	3,26	107.580
IES HOLDINGS INC	477,7000	-9,04%	28/07/2026	477,7000	477,7000	0
IGD	4,0900	0,25%	09:45	4,0700	4,1250	39.939
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		28/07/2026	0,0005	0,0005	0
Illinois Tool W	260,8000	3,82%	28/07/2026	260,8000	260,8000	0
ILLUMINA	168,6000	0,29%	28/07/2026	168,6000	168,6000	0
ILPRA	7,7000	-0,65%	28/07/2026	7,7000	7,7000	4.620
IMMSI	0,5270	3,33%	10:13	0,5140	0,5270	111.808
IMPIANTI	0,9100	-0,66%	28/07/2026	0,9100	0,9140	5.460
IMPINJ INC	116,6500	3,97%	28/07/2026	116,1000	116,6500	10.848
INCYTE	112,2000	6,76%	28/07/2026	105,0000	112,2000	6.283
INDEL B	19,3500		28/07/2026	19,3500	19,3500	174

INDITEX	56,9200	2,23%	28/07/2026	55,9200	56,9200	115.775
Indra Sistemas	57,2600	2,18%	28/07/2026	57,2600	57,2600	0
INDUS HOLDING	27,7500	0,91%	28/07/2026	27,7500	27,7500	0
INDUSTRIE CHIMICHE FORESTALI	5,9000	-0,84%	09:51	5,9000	5,9000	14.750
INDUSTRIE DE NORA	5,8700	-0,25%	10:15	5,8700	5,9550	380.766
Industrivarden	47,8000	0,34%	28/07/2026	47,8000	47,8000	0
Indutrade	22,5200	-0,88%	28/07/2026	22,5200	22,5200	0
INFINEON TECHNOLOGIES	56,1900	-6,69%	10:13	56,1500	58,8600	30.151
ING GROEP	29,2200	-0,03%	09:01	29,2200	29,2200	2.922
INIZIATIVE BRESCIANE	7,80	-3,11%	28/07/2026	7,80	8,20	22.714
INNODATA INC	52,1000	2,96%	28/07/2026	49,5500	52,1000	1.876
INNOVATEC	0,1978	-0,60%	28/07/2026	0,1960	0,2000	20.986
INSIGHT ENTERPRISES INC	111,0000	3,74%	28/07/2026	111,0000	111,0000	0
Insulet Corp	149,7000	1,66%	28/07/2026	149,7000	149,7000	0
INTEL	74,8800	-1,96%	10:15	74,8800	76,2000	807.378
Interactive	79,4200	-0,54%	28/07/2026	79,4200	79,4200	0
Intercontinental	134,0000	3,12%	28/07/2026	134,0000	134,0000	0
INTERCOS	13,1600	0,15%	10:09	13,1400	13,2600	46.263
INTERDIGITAL INC	230,0000	1,95%	28/07/2026	230,0000	230,0000	0
INTERNATIONAL CARE COMPANY	1,1500		28/07/2026	1,1500	1,1500	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,1780	-0,12%	28/07/2026	5,1780	5,1780	0
International F&F	69,3600	2,36%	28/07/2026	69,3600	69,3600	0
International P	39,20	5,95%	28/07/2026	39,20	39,20	0
INTERPUMP GROUP	34,3600	-0,17%	10:16	34,3200	34,7200	777.913
INTESA SANPAOLO	6,4870	0,11%	10:17	6,4720	6,5400	59.178.696
INTRED	9,18	1,32%	28/07/2026	8,96	9,18	37.464
INTUIT	278,0000	-0,36%	09:00	278,0000	278,0000	1.112
INTUITIVE SURGICAL	320,4500	2,53%	28/07/2026	314,2000	324,0000	7.691
Invesco Ltd	26,1400	-0,23%	28/07/2026	26,1400	26,1400	0
Investment Lat	17,7600	1,00%	28/07/2026	17,7600	17,7600	0

1 2 »