Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	1,8600	1,75%	14:09	1,8360	1,8600	10.385
I.CO.P.	29,5000	-3,28%	16:32	29,2000	30,8000	192.783
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,35	3,05%	13:53	1,34	1,35	3.030
IBERDROLA	19,8500	-0,03%	16:26	19,8500	20,8500	7.171
IBM	200,1000	-0,57%	16:29	199,8400	201,4500	4.411
IDEX Corp	191,7000	-0,26%	04/09/2026	191,7000	191,7000	0
IDEXX Lab	469,5000	-3,83%	11:41	453,4000	469,5000	4.679
IDNTT	3,08	1,99%	15:40	3,06	3,08	9.220
IES HOLDINGS INC	271,0000	-0,51%	04/09/2026	271,0000	271,0000	0
IGD	3,9200	-1,26%	16:05	3,8900	3,9350	77.100
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/09/2026	0,0005	0,0005	0
Illinois Tool W	233,8000	-3,79%	16:09	233,8000	233,8000	935
ILLUMINA	187,0600	0,54%	04/09/2026	187,0600	187,0600	0
ILPRA	7,4000		04/09/2026	7,4000	7,4000	0
IMMSI	0,5040	0,20%	16:31	0,5010	0,5170	61.202
IMPIANTI	0,940	-4,08%	16:02	0,924	0,974	28.806
IMPINJ INC	147,2500	-2,00%	04/09/2026	147,2500	147,2500	0
INCYTE	109,6500	-0,41%	04/09/2026	109,6500	109,6500	0
INDEL B	18,95	0,26%	14:20	18,95	19,10	1.944

INDITEX	57,1800	-1,00%	09:05	57,1800	57,1800	743
Indra Sistemas	59,3000	1,33%	04/09/2026	59,3000	59,3000	0
INDUS HOLDING	38,1000	1,60%	04/09/2026	38,1000	38,1000	0
INDUSTRIE CHIMICHE FORESTALI	6,35	-2,31%	13:27	6,35	6,40	12.795
INDUSTRIE DE NORA	6,9000	1,69%	16:32	6,8300	6,9400	607.483
Industrivarden	46,6000	-2,20%	04/09/2026	46,6000	46,6000	0
Indutrade	22,5600	-1,57%	04/09/2026	22,5600	22,5600	0
INFINEON TECHNOLOGIES	60,4400	5,15%	16:29	58,4600	60,5000	318.718
ING GROEP	32,1200	0,28%	15:41	31,9500	32,1200	11.426
INIZIATIVE BRESCIANE	7,70	-3,14%	16:27	7,70	7,85	5.960
INNODATA INC	48,1000	0,73%	13:53	48,1000	48,1000	192
INNOVATEC	0,2720	-3,20%	16:21	0,2680	0,2845	200.254
INSIGHT ENTERPRISES INC	135,0	3,85%	13:28	135,0	136,0	3.398
Insulet Corp	126,5500	0,40%	04/09/2026	126,5500	126,5500	0
INTEL	83,8700	2,71%	16:31	83,3400	84,5300	1.450.984
Interactive	79,6800	2,68%	15:04	79,6800	79,6800	2.072
Intercontinental	138,8500	-0,11%	04/09/2026	138,8500	138,8500	0
INTERCOS	12,6000	0,16%	16:31	12,5000	12,6800	623.154
INTERDIGITAL INC	286,9000	-0,17%	04/09/2026	286,9000	286,9000	0
INTERNATIONAL CARE COMPANY	1,1100	-1,77%	15:01	1,1100	1,1100	2.498
INTERNATIONAL CONSOLIDATED AIRLINES	4,994	1,92%	12:52	4,994	4,995	50.330
International F&F	74,5200	-0,83%	04/09/2026	74,5200	74,5200	0
International P	31,20	1,30%	15:59	31,20	31,20	3.494
INTERPUMP GROUP	36,8200	1,49%	16:30	36,0800	36,9400	1.878.078
INTESA SANPAOLO	6,7530	0,25%	16:32	6,7080	6,7610	122.543.864
INTRED	9,0400	-0,44%	09:00	9,0400	9,0400	904
INTUIT	282,7000	-1,67%	13:33	282,7000	286,9000	14.155
INTUITIVE SURGICAL	318,5000	0,31%	13:17	315,1000	319,3500	15.228
Invesco Ltd	30,1400	8,26%	09:00	30,1400	30,1400	151
Investment Lat	18,8000	0,97%	04/09/2026	18,8000	18,8000	0

1 2 »