Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,0600 -1,44% Ora10:18 2,0600 2,0900 9.225
I.CO.P. 31,0000 0,32% Ora11:35 30,6000 31,0000 61.525
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3400 Data22/06/2026 1,3400 1,3400 0
IBERDROLA 21,1600 0,33% Ora11:07 21,1600 21,3500 18.526
IBM 228,7500 6,25% Ora11:31 224,0000 228,8500 167.352
IDEX Corp 198,0000 -1,20% Data22/06/2026 198,0000 198,0000 0
IDEXX Lab 481,2000 -11,41% Data22/06/2026 481,2000 481,2000 0
IDNTT 3,0200 2,03% Ora11:06 3,0200 3,0600 12.120
IES HOLDINGS INC 647,2000 -1,91% Data22/06/2026 647,2000 647,2000 0
IGD 4,2000 -1,75% Ora11:40 4,1650 4,3900 51.041
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data22/06/2026 0,0005 0,0005 0
Illinois Tool W 230,300 -0,39% Ora11:11 230,300 230,300 5.758
ILLUMINA 140,1400 -0,71% Data22/06/2026 140,1400 140,1400 0
ILPRA 7,2500 Ora09:28 7,2500 7,2500 8.700
IMMSI 0,4935 0,41% Ora11:35 0,4850 0,4935 76.733
IMPIANTI 0,9360 -1,47% Data22/06/2026 0,9360 0,9360 2.808
IMPINJ INC 113,6000 1,52% Data22/06/2026 113,6000 113,6000 0
INCYTE 88,9600 3,97% Data22/06/2026 86,6600 88,9600 534
INDEL B 19,4000 Data22/06/2026 19,4000 19,4000 0
INDITEX 55,2800 -0,79% Data22/06/2026 55,1200 55,5800 11.996
Indra Sistemas 53,7400 -2,11% Data22/06/2026 53,7400 53,7400 0
INDUS HOLDING 27,3000 -1,27% Data22/06/2026 27,3000 27,3000 0
INDUSTRIE CHIMICHE FORESTALI 5,90 -2,48% Ora11:09 5,90 6,05 12.346
INDUSTRIE DE NORA 7,1450 -1,31% Ora11:43 7,0800 7,2000 175.591
Industrivarden 49,0400 -4,29% Data22/06/2026 49,0400 49,0400 0
Indutrade 17,6300 -6,22% Data22/06/2026 17,6300 17,6300 0
INFINEON TECHNOLOGIES 81,1900 -6,06% Ora11:23 80,9000 85,5600 157.115
ING GROEP 27,8700 -0,75% Ora10:47 27,8700 28,1300 61.999
INIZIATIVE BRESCIANE 10,4000 0,97% Data22/06/2026 10,4000 10,8000 18.138
INNODATA INC 75,90 -5,95% Ora10:46 75,90 75,90 15.939
INNOVATEC 0,1880 -0,84% Ora11:35 0,1850 0,1906 39.914
INSIGHT ENTERPRISES INC 93,5000 -4,59% Data22/06/2026 93,5000 93,5000 0
Insulet Corp 123,9500 -5,56% Data22/06/2026 123,9500 123,9500 0
INTEL 115,2600 -4,30% Ora11:45 112,2400 116,4000 2.642.041
Interactive 83,0600 -0,67% Ora09:05 83,0600 83,0600 3.322
Intercontinental 115,5500 -4,07% Data22/06/2026 115,5500 115,5500 0
INTERCOS 12,4400 -1,11% Ora11:40 12,4000 12,6400 254.864
INTERDIGITAL INC 257,4000 12,35% Data22/06/2026 257,4000 257,4000 0
INTERNATIONAL CARE COMPANY 1,1800 -1,67% Data22/06/2026 1,1800 1,1800 1.770
INTERNATIONAL CONSOLIDATED AIRLINES 5,3980 4,77% Data22/06/2026 5,2920 5,4180 4.329
International F&F 67,1800 0,78% Data22/06/2026 67,1800 67,1800 0
International P 32,8000 -2,96% Data22/06/2026 32,4000 32,8000 8.069
INTERPUMP GROUP 34,3600 -2,55% Ora11:43 34,2200 34,9600 4.327.771
INTESA SANPAOLO 6,1760 -0,93% Ora11:43 6,1410 6,2260 105.520.120
INTRED 9,2400 0,43% Ora11:15 9,0400 9,2400 5.217
INTUIT 226,0000 0,36% Ora10:12 224,1000 226,0000 5.185
INTUITIVE SURGICAL 353,5000 0,14% Data22/06/2026 353,5000 353,9000 707
Invesco Ltd 24,7100 0,16% Data22/06/2026 24,7100 24,7100 0
Investment Lat 18,0900 -5,78% Data22/06/2026 18,0900 18,0900 0