Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,1700	-2,25%	15:25	2,1700	2,2300	27.818
I.CO.P.	29,6000	1,72%	13:44	29,1000	30,0000	96.225
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,30		15:08	1,30	1,30	1.950
IBERDROLA	20,6200	0,15%	14:07	20,4900	20,8000	29.295
IBM	233,5000	0,91%	15:30	231,0000	233,5000	36.268
IDEX Corp	190,7000	1,17%	15/06/2026	190,7000	190,7000	0
IDEXX Lab	490,3000	1,47%	15/06/2026	490,3000	490,3000	0
IDNTT	3,1000	1,31%	14:44	3,1000	3,2600	262.060
IES HOLDINGS INC	643,4000	-1,80%	15/06/2026	643,4000	643,4000	0
IGD	4,4150	0,46%	15:22	4,3650	4,5000	79.182
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		15/06/2026	0,0005	0,0005	0
Illinois Tool W	225,7000	2,08%	15/06/2026	224,7000	225,7000	2.483
ILLUMINA	142,4200	1,80%	15/06/2026	142,4200	142,4200	0
ILPRA	7,4000		15/06/2026	6,9500	7,4000	66.600
IMMSI	0,5080	0,20%	15:25	0,5020	0,5130	23.288
IMPIANTI	0,9520	-3,84%	11:10	0,9480	0,9700	10.116
IMPINJ INC	120,0500	4,07%	15/06/2026	120,0500	120,0500	0
INCYTE	89,0000	-5,06%	15/06/2026	89,0000	89,0000	0
INDEL B	19,15	-0,78%	14:14	19,15	19,35	4.828

INDITEX	56,6000	0,96%	15/06/2026	56,6000	56,6000	566
Indra Sistemas	55,7000	2,20%	09:43	54,5400	55,7000	31.693
INDUS HOLDING	28,1000	0,90%	15/06/2026	28,1000	28,1000	0
INDUSTRIE CHIMICHE FORESTALI	6,20	-1,59%	10:51	6,20	6,30	16.847
INDUSTRIE DE NORA	7,4850	3,17%	15:30	7,2250	7,6200	1.229.414
Industrivarden	47,6500	2,41%	15/06/2026	47,6500	47,6500	0
Indutrade	18,2400	1,90%	15/06/2026	18,2400	18,2400	0
INFINEON TECHNOLOGIES	81,0000	0,57%	14:52	79,1300	81,4700	45.493
ING GROEP	26,7500	1,56%	15:22	26,4900	26,7600	16.798
INIZIATIVE BRESCIANE	11,0		11:47	11,0	11,0	1.100
INNODATA INC	85,0	-7,10%	15:01	85,0	86,3	48.094
INNOVATEC	0,1898	1,50%	14:14	0,1840	0,1898	21.174
INSIGHT ENTERPRISES INC	97,5000	1,04%	15/06/2026	95,5000	97,5000	1.463
Insulet Corp	128,8500	-0,12%	15/06/2026	128,8500	128,8500	0
INTEL	109,0000	-1,91%	15:31	107,6000	110,2400	3.816.929
Interactive	80,6600	1,26%	15/06/2026	79,8400	80,6600	7.017
Intercontinental	122,0000	1,46%	15/06/2026	122,0000	122,0000	0
INTERCOS	12,6000	0,32%	15:30	12,5000	12,6800	271.484
INTERDIGITAL INC	250,6000	0,52%	15/06/2026	250,6000	250,6000	0
INTERNATIONAL CARE COMPANY	1,1800		15/06/2026	1,1800	1,1800	3.540
INTERNATIONAL CONSOLIDATED AIRLINES	5,0640	0,28%	15/06/2026	5,0640	5,1660	1.200
International F&F	68,1800	1,07%	15/06/2026	68,1800	68,1800	0
International P	32,2000	4,55%	15/06/2026	32,2000	32,2000	0
INTERPUMP GROUP	35,5000	-0,67%	15:30	35,4200	36,0600	2.142.327
INTESA SANPAOLO	6,0220	2,33%	15:31	5,9120	6,0240	316.502.144
INTRED	8,9200	-1,98%	14:31	8,8200	8,9600	35.689
INTUIT	241,9000	-2,22%	15:30	241,9000	244,1000	39.404
INTUITIVE SURGICAL	358,9500	2,00%	15/06/2026	356,9000	359,2000	19.742
Invesco Ltd	24,850	1,22%	13:00	24,850	24,850	3.081
Investment Lat	17,1000	2,27%	15/06/2026	17,1000	17,1000	0

1 2 »