Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,2350 -2,83% Ora16:52 2,1700 2,3350 148.851
I.CO.P. 31,0000 2,99% Ora17:29 30,0000 31,0000 195.775
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,3000 Data05/06/2026 1,3000 1,3000 0
IBERDROLA 19,730 1,02% Ora11:38 19,690 19,730 3.056
IBM 248,2500 -6,11% Ora17:35 248,2500 259,0000 105.007
IDEX Corp 187,7000 0,05% Data05/06/2026 187,7000 187,7000 0
IDEXX Lab 487,6000 0,06% Data05/06/2026 487,6000 487,6000 0
IDNTT 3,00 -0,66% Ora16:01 3,00 3,04 33.120
IES HOLDINGS INC 635,4000 1,99% Data05/06/2026 635,4000 635,4000 0
IGD 4,2200 0,24% Ora17:35 4,2150 4,3100 155.916
IGEAMED 2,5000 Data17/08/2023 2,5000 2,5000 0
ILLA 0,0005 Data05/06/2026 0,0005 0,0005 0
Illinois Tool W 217,600 2,84% Ora10:01 217,600 217,600 23.936
ILLUMINA 141,0000 -0,69% Ora16:19 140,7000 141,0000 1.829
ILPRA 7,1500 -0,69% Ora09:57 7,0500 7,1500 16.980
IMMSI 0,5290 0,76% Ora17:35 0,5240 0,5400 102.375
IMPIANTI 0,940 -10,48% Ora17:35 0,940 1,070 139.578
IMPINJ INC 110,5000 -7,18% Data05/06/2026 110,5000 110,5000 0
INCYTE 91,5200 5,56% Data05/06/2026 91,5200 91,5200 0
INDEL B 19,5000 -1,76% Ora17:35 19,2000 19,8000 98.703
INDITEX 55,340 1,39% Ora17:23 55,340 55,600 65.757
Indra Sistemas 57,000 2,67% Ora10:05 56,480 57,000 199.257
INDUS HOLDING 27,0000 Data05/06/2026 27,0000 27,0000 0
INDUSTRIE CHIMICHE FORESTALI 6,15 -3,91% Ora17:35 6,10 6,35 127.757
INDUSTRIE DE NORA 7,1700 -0,97% Ora17:35 7,1000 7,2800 823.384
Industrivarden 46,6500 0,56% Data05/06/2026 46,6500 46,6500 0
Indutrade 18,0100 1,81% Data05/06/2026 18,0100 18,0100 0
INFINEON TECHNOLOGIES 77,6500 -8,54% Ora17:29 77,0700 81,5000 518.097
ING GROEP 26,0500 -1,25% Ora17:22 26,0000 26,4000 10.632
INIZIATIVE BRESCIANE 11,6000 Data05/06/2026 11,6000 11,6000 0
INNODATA INC 95,0 -9,00% Ora17:13 95,0 102,8 86.906
INNOVATEC 0,1816 0,78% Ora17:20 0,1774 0,1816 29.111
INSIGHT ENTERPRISES INC 107,0000 3,88% Ora09:00 107,0000 107,0000 214
Insulet Corp 133,3000 4,34% Data05/06/2026 133,3000 133,3000 0
INTEL 90,020 -4,91% Ora17:35 89,650 93,850 3.094.494
Interactive 72,9000 -0,96% Data05/06/2026 72,9000 72,9000 0
Intercontinental 121,4000 -1,74% Data05/06/2026 121,4000 121,4000 0
INTERCOS 12,1200 0,83% Ora17:35 12,0200 12,2400 758.496
INTERDIGITAL INC 226,4000 0,13% Data05/06/2026 226,4000 226,4000 0
INTERNATIONAL CARE COMPANY 1,2200 Data05/06/2026 1,2200 1,2200 0
INTERNATIONAL CONSOLIDATED AIRLINES 4,8670 -0,29% Data05/06/2026 4,8670 4,8670 0
International F&F 63,7200 1,05% Data05/06/2026 63,7200 63,7200 0
International P 29,4000 0,68% Data05/06/2026 29,4000 29,4000 0
INTERPUMP GROUP 34,340 -2,00% Ora17:35 34,320 35,140 4.963.307
INTESA SANPAOLO 5,673 -0,30% Ora17:39 5,636 5,724 183.078.528
INTRED 9,06 Ora17:35 9,06 9,20 1.396
INTUIT 255,4000 -4,33% Ora17:35 255,4000 264,0000 113.321
INTUITIVE SURGICAL 365,7500 1,84% Ora16:37 362,5500 367,2500 43.229
Invesco Ltd 24,1000 0,17% Data05/06/2026 24,1000 24,1000 0
Investment Lat 18,0900 -2,92% Data05/06/2026 18,0900 18,0900 0