Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'I'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
I GRANDI VIAGGI	2,0250	1,76%	04/08/2026	1,9920	2,0250	735
I.CO.P.	27,0000	-2,88%	04/08/2026	26,6000	27,5000	972.000
I.M.D. INTERNATIONAL MEDICAL DEVICES	1,2400	5,98%	04/08/2026	1,2200	1,2400	3.720
IBERDROLA	20,6000	-0,19%	04/08/2026	20,5500	20,7700	8.034
IBM	199,9200	1,12%	04/08/2026	194,0000	200,4000	261.295
IDEX Corp	204,0000	0,99%	04/08/2026	204,0000	204,0000	0
IDEXX Lab	513,2000	4,14%	04/08/2026	499,0000	519,4000	18.475
IDNTT	3,1600	-0,63%	04/08/2026	3,1600	3,1800	9.480
IES HOLDINGS INC	649,6000	2,78%	04/08/2026	649,6000	649,6000	0
IGD	4,2400	1,31%	04/08/2026	4,1300	4,3200	600.100
IGEAMED	2,5000		17/08/2023	2,5000	2,5000	0
ILLA	0,0005		04/08/2026	0,0005	0,0005	0
Illinois Tool W	253,8000	1,89%	04/08/2026	253,8000	253,8000	0
ILLUMINA	171,7000	-2,62%	04/08/2026	171,7000	173,1800	1.202
ILPRA	7,9000	3,95%	04/08/2026	7,7000	7,9000	23.700
IMMSI	0,5230	-1,88%	04/08/2026	0,5220	0,5300	30.809
IMPIANTI	0,9080		04/08/2026	0,9080	0,9080	0
IMPINJ INC	144,1500	3,89%	04/08/2026	144,1500	144,1500	0
INCYTE	103,6500	-0,05%	04/08/2026	103,0000	103,6500	933
INDEL B	19,7500	0,51%	04/08/2026	19,5000	19,7500	1.007

INDITEX	58,3400	0,69%	04/08/2026	58,3400	58,3400	0
Indra Sistemas	59,4400	1,30%	04/08/2026	57,8600	59,4400	3.685
INDUS HOLDING	32,8000	2,02%	04/08/2026	32,8000	32,8000	0
INDUSTRIE CHIMICHE FORESTALI	6,0000		04/08/2026	5,9000	6,0500	55.632
INDUSTRIE DE NORA	6,6450	4,65%	04/08/2026	6,4650	6,7000	2.618.349
Industrivarden	49,6900	2,62%	04/08/2026	49,6900	49,6900	0
Indutrade	23,0800	2,31%	04/08/2026	23,0800	23,0800	0
INFINEON TECHNOLOGIES	63,7000	2,89%	04/08/2026	62,7500	64,2000	561.898
ING GROEP	30,6600	1,44%	04/08/2026	30,5000	30,8500	58.254
INIZIATIVE BRESCIANE	7,7500		04/08/2026	7,7500	7,7500	0
INNODATA INC	61,1000	7,76%	04/08/2026	56,8000	61,1000	3.788
INNOVATEC	0,2020	2,02%	04/08/2026	0,1962	0,2030	53.887
INSIGHT ENTERPRISES INC	120,0000	3,45%	04/08/2026	120,0000	120,0000	0
Insulet Corp	144,9500	-0,55%	04/08/2026	144,9500	144,9500	0
INTEL	86,6500	10,88%	04/08/2026	80,3600	86,6500	5.224.302
Interactive	76,6300	0,60%	04/08/2026	76,1900	76,6300	920
Intercontinental	129,6500	-1,71%	04/08/2026	129,6500	129,6500	0
INTERCOS	13,1400	-1,50%	04/08/2026	12,7000	13,7000	1.388.136
INTERDIGITAL INC	277,7000	4,60%	04/08/2026	276,0000	277,7000	18.051
INTERNATIONAL CARE COMPANY	1,1300		04/08/2026	1,1300	1,1300	0
INTERNATIONAL CONSOLIDATED AIRLINES	5,2020	-0,91%	04/08/2026	5,2020	5,2020	0
International F&F	70,1800	1,92%	04/08/2026	70,1800	70,1800	0
International P	36,4000	1,11%	04/08/2026	36,4000	36,4000	0
INTERPUMP GROUP	36,0400	1,52%	04/08/2026	35,5400	36,3000	15.000.497
INTESA SANPAOLO	6,7880	1,37%	04/08/2026	6,7100	6,8090	400.781.277
INTRED	9,1800	-0,22%	04/08/2026	9,1400	9,2200	18.479
INTUIT	277,0500	-0,72%	04/08/2026	265,2500	277,4000	432.475
INTUITIVE SURGICAL	317,8000	-1,91%	04/08/2026	317,8000	325,6500	25.424
Invesco Ltd	27,5600	4,79%	04/08/2026	27,5600	27,5600	0
Investment Lat	19,3300	2,49%	04/08/2026	19,3300	19,3300	0

1 2 »