Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,900	-6,60%	17:35	8,900	9,093	450
CA Immobilien	24,8200	7,45%	03/02/2026	24,8200	24,8200	0
Cadence Design	225,4000	-8,11%	17:25	225,4000	247,4500	14.656
CAIRO COMMUNICATION	2,7600	-0,90%	17:35	2,7450	2,7850	652.691
CAIXABANK	11,425		13:19	11,380	11,450	1.542

CAL-MAINE FOODS INC	72,4800	1,03%	03/02/2026	72,4800	72,4800	0
CALEFFI	0,8860		17:08	0,8580	0,8920	6.946
CALTAGIRONE	10,15	0,50%	17:35	9,94	10,25	677.928
CALTAGIRONE EDIT	1,8350	0,27%	17:35	1,8100	1,8450	18.453
CAMPARI	6,124	3,27%	17:37	5,900	6,162	55.171.520
Capital One Fin	191	3,24%	16:56	191	192	2.870
Cardinal Health	185,0000	0,93%	03/02/2026	185,0000	185,0000	0
CAREL INDUSTRIES	20,9000		17:35	20,7000	21,0500	1.092.505
CARL ZEISS MEDITEC	27,580	-1,01%	17:09	27,580	27,660	3.318
CARLYLE GROUP INC/THE	49,1050	-2,26%	03/02/2026	49,1050	49,1050	0
Carrier Global	51,3800	0,90%	03/02/2026	51,3800	51,3800	0
CARVANA CO	344,0000	-2,15%	16:31	344,0000	345,1000	18.272
CASTA DIVA GROUP	2,7000	-2,17%	17:35	2,6000	2,7200	117.080
Castellum	10,9750	-3,56%	03/02/2026	10,9750	10,9750	0
CATERPILLAR	597,0000	3,47%	17:35	586,0000	598,0000	116.357

Cboe Global	225,7000	3,53%	03/02/2026	225,7000	225,7000	0
CBRE Group Inc	147,0		15:05	147,0	147,0	294
CDW Corp/DE	103,8500	-4,06%	03/02/2026	103,8500	103,8500	0
CECONOMY	4,3900	0,34%	03/02/2026	4,3900	4,3900	0
Celanese Corp	40,0500	5,31%	03/02/2026	40,0500	40,0500	0
Cellnex Telecom	25,7400	-0,96%	03/02/2026	25,7400	25,7400	0
CELLULARLINE	2,6200	0,38%	17:35	2,5700	2,6200	56.507
CEMBRE	69,1000	-0,86%	17:35	69,1000	70,3000	621.551
CEMENTIR HOLDING	19,6000	2,30%	17:35	19,1200	19,6000	1.314.242
Cencora Inc	311,0000	4,26%	10:00	311,0000	311,0000	12.129
CENTENE	36,1650	-0,36%	03/02/2026	36,1650	36,1650	0
CenterPoint En	33,8000	1,20%	03/02/2026	33,8000	33,8000	0
CENTRALE DEL LATTE D'ITALIA	5,3500	-2,73%	16:19	5,2000	5,5000	147.550
CF Industries	77,8800	2,25%	03/02/2026	77,8800	77,8800	0
Charles Schwab	87,6400	-0,17%	03/02/2026	87,6400	87,6400	0
CHARTER COMMUNICATIONS - CLASS A	182,960	0,62%	15:50	182,960	182,960	915
CHEESECAKE FACTORY INC/THE	50,2400	2,13%	03/02/2026	50,2400	50,2400	0
CHENIERE ENERGY INC	177,7000	0,45%	03/02/2026	177,7000	177,7000	0
CHEVRON	149,940	1,74%	17:16	146,640	150,000	108.944
CHEWY INC - CLASS A	22,9900	-6,58%	17:02	22,9900	22,9900	1.724
CHIPOTLE MEXICAN GRILL INC	32,8150	1,69%	03/02/2026	32,8150	32,8150	0
Chubb Ltd	266,0000		03/02/2026	266,0000	266,0000	0
Church & Dwight	83,7200	1,90%	03/02/2026	83,7200	83,7200	0
Cie Financiere Richemont SA	166,0000	-2,35%	03/02/2026	166,0000	166,0000	0
CIENA	240,000	5,36%	16:56	230,200	240,000	16.865
Cigna Group/The	233,9500	1,78%	03/02/2026	233,9500	233,9500	0
Cincinnati Fin	134,9000	3,45%	03/02/2026	134,9000	134,9000	0
CIPHER MINING INC	13,55	1,88%	15:43	13,55	13,90	57.749
CIR	0,6910	-0,72%	17:35	0,6850	0,6960	305.019
CIRCLE	8,9000	-0,45%	17:35	8,9000	8,9800	20.665

1 2 3 »