Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,1550 4,62% Data17/04/2026 8,1550 8,1550 0
CA Immobilien 26,3500 1,74% Data17/04/2026 26,3500 26,3500 0
Cadence Design 264,4500 0,42% Ora17:35 261,2500 266,5000 124.780
CAIRO COMMUNICATION 2,7150 0,74% Ora17:35 2,6750 2,7250 442.755
CAIXABANK 10,7550 0,14% Ora17:03 10,6000 10,7550 8.527
CAL-MAINE FOODS INC 64,9000 0,50% Data17/04/2026 64,9000 64,9000 0
CALEFFI 0,7920 -0,50% Ora17:35 0,7680 0,7960 47.316
CALTAGIRONE 9,3600 3,54% Ora17:35 9,0000 9,3700 349.821
CALTAGIRONE EDIT 2,1300 8,12% Ora17:35 1,9700 2,1300 641.114
CAMPARI 6,650 1,19% Ora17:35 6,596 6,684 30.292.398
Capital One Fin 177,4500 3,14% Data17/04/2026 177,4500 177,4500 0
Cardinal Health 179,8000 -0,58% Data17/04/2026 179,8000 179,8000 0
CAREL INDUSTRIES 26,8000 2,29% Ora17:35 26,0500 26,8000 1.973.197
CARL ZEISS MEDITEC 27,8600 1,38% Ora13:06 27,6800 27,8600 59.218
CARLYLE GROUP INC/THE 43,8850 -2,66% Data17/04/2026 43,8850 43,8850 0
Carrier Global 51,360 -1,61% Ora10:01 51,360 51,360 4.006
CARVANA CO 335,1000 12,19% Data17/04/2026 335,1000 335,1000 0
CASTA DIVA GROUP 3,1700 -2,46% Ora17:19 3,1500 3,2600 132.945
Castellum 11,4400 -1,55% Data17/04/2026 11,4400 11,4400 0
CATERPILLAR 659,800 1,51% Ora17:08 658,800 688,800 10.688
Cboe Global 259,200 6,32% Ora15:36 259,200 275,000 26.997
CBRE Group Inc 131,1500 6,32% Data17/04/2026 131,1500 131,1500 0
CDW Corp/DE 113,4000 3,47% Data17/04/2026 113,4000 113,4000 0
CECONOMY 4,2300 0,95% Data17/04/2026 4,2300 4,2300 0
Celanese Corp 51,7600 -11,25% Data17/04/2026 51,7600 51,7600 0
Cellnex Telecom 27,1400 -6,15% Data17/04/2026 27,1400 27,1400 0
CELLULARLINE 2,27 Ora17:35 2,25 2,31 235.882
CEMBRE 74,5000 0,68% Ora17:35 74,0000 75,3000 342.375
CEMENTIR HOLDING 16,5300 2,80% Ora17:35 15,8500 16,7400 2.802.558
Cencora Inc 280,3000 -0,43% Data17/04/2026 280,3000 280,3000 0
CENTENE 32,8900 0,86% Data17/04/2026 32,8900 32,8900 0
CenterPoint En 36,1000 -0,69% Data17/04/2026 36,1000 36,1000 0
CENTRALE DEL LATTE D'ITALIA 4,76 -0,83% Ora15:22 4,58 4,85 25.547
CF Industries 98,82 -2,78% Ora14:59 98,82 100,20 11.008
Charles Schwab 77,500 -6,78% Ora16:16 77,500 78,500 2.105
CHARTER COMMUNICATIONS - CLASS A 204,1000 5,20% Data17/04/2026 204,1000 204,1000 0
CHEESECAKE FACTORY INC/THE 53,4600 4,54% Data17/04/2026 53,4600 53,4600 0
CHENIERE ENERGY INC 211,800 -3,29% Ora15:46 211,800 223,000 18.985
CHEVRON 152,700 -3,95% Ora17:29 150,520 159,420 143.766
CHEWY INC - CLASS A 23,000 -0,17% Ora14:15 23,000 23,000 4.600
CHIPOTLE MEXICAN GRILL INC 30,6500 2,17% Data17/04/2026 30,6500 30,6500 0
Chubb Ltd 276,200 -3,39% Ora15:42 276,200 276,200 2.762
Church & Dwight 82,0000 1,89% Data17/04/2026 82,0000 82,0000 0
Cie Financiere Richemont SA 174,0000 8,04% Ora17:13 168,2000 174,0000 6.658
CIENA 423,80 1,97% Ora17:24 405,90 431,00 119.376
Cigna Group/The 234,8000 1,51% Data17/04/2026 234,8000 234,8000 0
Cincinnati Fin 136,1000 1,57% Data17/04/2026 136,1000 136,1000 0
CIPHER DIGITAL INC 14,7960 -3,48% Ora16:49 14,6500 14,7960 916
CIR 0,6840 0,15% Ora17:35 0,6820 0,6900 268.209
CIRCLE 12,00 1,27% Ora17:24 11,80 12,15 83.144