Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,1890	-0,73%	17/06/2026	9,1890	9,1890	0
CA Immobilien	23,1000	1,32%	17/06/2026	23,1000	23,1000	0
Cadence Design	343,4500	2,14%	17/06/2026	343,4500	343,4500	0
CAIRO COMMUNICATION	2,4000	-1,64%	17:35	2,3950	2,4650	608.908
CAIXABANK	12,5650	3,16%	15:53	12,3500	12,5750	14.510
CAL-MAINE FOODS INC	67,720	0,71%	15:08	67,720	67,720	1.490
CALEFFI	0,766	-1,29%	17:14	0,752	0,776	21.465
CALTAGIRONE	10,34	3,40%	17:35	9,83	10,34	673.724
CALTAGIRONE EDIT	2,4200	-0,41%	17:35	2,3900	2,4300	113.160
CAMPARI	5,414	-0,88%	17:35	5,382	5,492	37.712.728
Capital One Fin	178,3500	4,36%	17/06/2026	178,3500	178,3500	0
Cardinal Health	196,0500	-0,46%	17/06/2026	196,0500	196,0500	0
CAREL INDUSTRIES	30,0500	0,50%	17:35	29,6500	30,2000	2.079.863
CARL ZEISS MEDITEC	25,100	2,20%	16:01	24,860	25,200	81.754
CARLYLE GROUP INC/THE	40,7150	1,67%	17/06/2026	40,7150	40,7150	0
Carrier Global	62,0600	0,32%	17/06/2026	62,0600	62,0600	0
CARVANA CO	59,030	-6,72%	15:31	59,030	59,030	5.903
CASTA DIVA GROUP	2,94	-1,67%	17:37	2,90	2,98	129.210
Castellum	12,3700	6,00%	17/06/2026	12,3700	12,3700	0
CATERPILLAR	834,4000	1,19%	16:35	820,8000	834,4000	19.880

Cboe Global	223,6000	-4,85%	17/06/2026	223,6000	223,6000	0
CBRE Group Inc	117,4000	-0,13%	17/06/2026	117,4000	117,4000	0
CDW Corp/DE	113,3500	1,34%	17/06/2026	113,3500	113,3500	0
CECONOMY	3,7750	1,07%	17/06/2026	3,7750	3,7750	0
Celanese Corp	45,5900	2,22%	17/06/2026	45,5900	45,5900	0
Cellnex Telecom	28,4800	-2,26%	17/06/2026	28,4800	28,4800	0
CELLULARLINE	2,1700		17:03	2,1400	2,1800	84.842
CEMBRE	92,6000	0,33%	17:35	90,8000	93,7000	822.571
CEMENTIR HOLDING	15,8600	2,72%	17:35	15,4500	15,9900	3.650.428
Cencora Inc	239,8000	-0,46%	17/06/2026	239,8000	239,8000	0
CENTENE	52,2400	-1,25%	17/06/2026	52,2400	52,2400	0
CenterPoint En	37,1100	-1,01%	17/06/2026	37,1100	37,1100	0
CENTRALE DEL LATTE D'ITALIA	4,2800	0,71%	16:44	4,2400	4,3800	19.715
CF Industries	92,1600	0,77%	17/06/2026	92,1600	92,1600	0
Charles Schwab	80,460	3,74%	17:08	80,080	80,460	3.848
CHARTER COMMUNICATIONS - CLASS A	118,9200	-3,06%	17/06/2026	118,9200	118,9200	0
CHEESECAKE FACTORY INC/THE	62,680	10,90%	10:03	62,680	62,680	10.029
CHENIERE ENERGY INC	195,9000	-1,98%	17/06/2026	195,9000	195,9000	0
CHEVRON	154,7000	0,10%	16:50	154,0000	155,5200	51.593
CHEWY INC - CLASS A	16,1450	-2,83%	17/06/2026	16,1450	16,1450	0
CHIPOTLE MEXICAN GRILL INC	28,0000	-2,61%	17/06/2026	28,0000	28,0000	0
Chubb Ltd	283,3000	-0,49%	17/06/2026	283,3000	283,3000	0
Church & Dwight	84,7600	-0,38%	17/06/2026	84,7600	84,7600	0
Cie Financiere Richemont SA	198,3000	-1,15%	17/06/2026	198,3000	198,3000	0
CIENA	381,5000	1,76%	16:22	372,7000	381,5000	62.403
Cigna Group/The	248,300	-2,21%	15:42	248,300	248,300	993
Cincinnati Fin	148,3000	0,14%	17/06/2026	148,3000	148,3000	0
CIPHER DIGITAL INC	23,7000	3,31%	15:43	22,6700	23,7000	5.894
CIR	0,7030	0,29%	17:35	0,6940	0,7060	283.630
CIRCLE	13,55		11:09	13,55	13,55	1.355

1 2 3 »