Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,8780 1,16% Data20/11/2025 11,8780 11,8780 0
CA Immobilien 23,6800 0,25% Data20/11/2025 23,6800 23,6800 0
Cadence Design 269,9000 1,89% Data20/11/2025 269,9000 269,9000 0
CAIRO COMMUNICATION 2,7100 1,88% Ora17:35 2,6250 2,7150 650.971
CAIXABANK 9,400 3,66% Ora16:20 9,400 9,400 940
CAL-MAINE FOODS INC 75,6200 -0,37% Data20/11/2025 75,6200 75,6200 0
CALEFFI 0,8380 -2,10% Ora17:06 0,8220 0,8680 2.166
CALTAGIRONE 8,9000 2,06% Ora17:35 8,7400 9,0200 195.177
CALTAGIRONE EDIT 1,8400 -1,60% Ora17:35 1,8300 1,8900 123.735
CAMPARI 5,364 -0,85% Ora17:35 5,328 5,468 39.548.600
Capital One Fin 180,0000 3,45% Data20/11/2025 180,0000 180,0000 0
Cardinal Health 178,750 0,59% Ora11:59 178,750 178,750 179
CAREL INDUSTRIES 25,2500 4,77% Ora17:35 24,2000 25,5500 3.152.390
CARL ZEISS MEDITEC 42,5800 -1,16% Data20/11/2025 42,5800 42,5800 0
CARLYLE GROUP INC/THE 45,630 -0,20% Ora17:24 45,630 45,630 548
Carrier Global 44,5300 0,32% Data20/11/2025 44,5300 44,5300 0
CARVANA CO 284,7500 1,37% Data20/11/2025 284,7500 290,0000 19.363
CASEY'S GENERAL STORES INC 478,0000 Data20/11/2025 478,0000 478,0000 0
CASTA DIVA GROUP 1,8700 4,47% Ora17:35 1,7500 1,9050 684.933
Castellum 9,5340 0,80% Data20/11/2025 9,5340 9,5340 0
CATERPILLAR 479,5000 -0,93% Ora17:35 479,5000 488,0000 41.393
Cboe Global 220,3000 0,09% Data20/11/2025 220,3000 220,3000 0
CBRE Group Inc 134,0000 1,52% Data20/11/2025 134,0000 134,0000 0
CDW Corp/DE 118,3500 -1,74% Data20/11/2025 118,3500 118,3500 0
CECONOMY 4,3800 -0,11% Data20/11/2025 4,3800 4,3800 0
Celanese Corp 31,3400 -1,45% Data20/11/2025 31,3400 31,3400 0
Cellnex Telecom 25,7600 0,16% Data20/11/2025 25,7600 25,7600 0
CELLULARLINE 2,50 0,81% Ora16:46 2,48 2,52 14.351
CEMBRE 65,0000 1,56% Ora17:35 64,0000 65,4000 947.928
CEMENTIR HOLDING 16,0400 1,39% Ora17:35 15,8200 16,2800 2.114.478
Cencora Inc 312,8500 0,11% Data20/11/2025 312,8500 312,8500 0
CENTENE 30,8900 -1,14% Data20/11/2025 30,8900 31,2450 93
CenterPoint En 34,6000 -0,57% Data20/11/2025 34,6000 34,6000 0
CENTRALE DEL LATTE D'ITALIA 4,3800 Ora17:12 4,3200 4,4800 46.808
CF Industries 68,3600 0,21% Data20/11/2025 68,3600 68,3600 0
CH Robinson 131,0000 Data20/11/2025 131,0000 131,0000 0
Charles River Lab 140,4500 3,04% Data20/11/2025 140,4500 140,4500 0
Charles Schwab 79,9500 0,38% Data20/11/2025 79,9500 79,9500 0
CHARTER COMMUNICATIONS - CLASS A 170,7600 1,31% Data20/11/2025 170,7600 170,7600 0
CHEESECAKE FACTORY INC/THE 38,1500 -1,11% Data20/11/2025 38,1500 38,1500 0
CHENIERE ENERGY INC 185,9500 3,05% Data20/11/2025 185,9500 185,9500 0
CHEVRON 131,500 0,78% Ora17:35 131,500 132,500 67.133
CHORD ENERGY CORP 80,7400 2,49% Data20/11/2025 80,7400 80,7400 0
Chubb Ltd 258,00 -0,77% Ora16:24 258,00 258,00 516
Church & Dwight 72,5000 0,92% Data20/11/2025 72,5000 72,5000 0
CHURCHILL DOWNS INC 89,5000 Data20/11/2025 89,5000 89,5000 0
Cie Financiere Richemont SA 178,0000 1,14% Data20/11/2025 178,0000 178,0000 0
CIENA 170,1500 4,68% Data20/11/2025 169,1500 170,1500 11.911
Cigna Group/The 233,2000 -1,25% Data20/11/2025 233,2000 233,2000 0
Cincinnati Fin 143,0500 2,47% Data20/11/2025 143,0500 143,0500 0