Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,1000 0,85% Ora16:54 6,9310 7,2000 3.616
CA Immobilien 25,4500 Data10/04/2026 25,4500 25,4500 0
Cadence Design 229,5000 -0,22% Ora10:00 227,0000 229,5000 8.030
CAIRO COMMUNICATION 2,6600 0,38% Ora12:14 2,6400 2,6800 88.756
CAIXABANK 10,5450 0,33% Ora09:02 10,5450 10,5450 949
CAL-MAINE FOODS INC 65,4400 -1,24% Ora17:23 65,4400 65,4400 65
CALEFFI 0,8040 -0,99% Ora17:35 0,8040 0,8040 1
CALTAGIRONE 9,0500 -1,84% Ora11:55 9,0500 9,2900 32.986
CALTAGIRONE EDIT 1,8900 -2,58% Ora12:14 1,8900 1,9250 6.989
CAMPARI 6,6180 -0,66% Ora12:17 6,5700 6,6340 3.943.968
Capital One Fin 164,0000 -0,88% Data10/04/2026 164,0000 164,0000 0
Cardinal Health 183,1000 -1,11% Data10/04/2026 183,1000 183,1000 0
CAREL INDUSTRIES 25,2500 1,41% Ora12:07 24,5500 25,2500 141.891
CARL ZEISS MEDITEC 25,760 -2,50% Ora10:07 25,760 25,760 18.032
CARLYLE GROUP INC/THE 39,7600 -2,70% Data10/04/2026 39,7600 39,7600 0
Carrier Global 54,2600 5,28% Data10/04/2026 54,2600 54,2600 0
CARVANA CO 288,5500 4,68% Data10/04/2026 288,5500 288,5500 0
CASTA DIVA GROUP 3,2400 3,85% Ora12:13 3,1800 3,2700 238.440
Castellum 10,8350 0,93% Data10/04/2026 10,8350 10,8350 0
CATERPILLAR 666,8000 -1,85% Ora11:24 666,8000 670,0000 30.764
Cboe Global 251,6000 -3,60% Data10/04/2026 251,6000 251,6000 0
CBRE Group Inc 113,8500 -3,35% Data10/04/2026 113,8500 113,8500 0
CDW Corp/DE 108,0000 -2,48% Data10/04/2026 108,0000 108,0000 0
CECONOMY 4,1700 0,97% Data10/04/2026 4,1700 4,1700 0
Celanese Corp 56,3400 5,94% Data10/04/2026 56,3400 56,3400 0
Cellnex Telecom 31,1300 6,39% Data10/04/2026 31,1300 31,1300 0
CELLULARLINE 2,3200 -0,85% Ora12:17 2,2800 2,3200 4.918
CEMBRE 73,9000 -0,27% Ora11:24 72,9000 74,1000 116.676
CEMENTIR HOLDING 16,1900 -2,65% Ora12:17 16,0500 16,3400 689.453
Cencora Inc 270,5000 -0,33% Ora15:34 270,5000 270,5000 271
CENTENE 31,6200 -0,60% Data10/04/2026 31,6200 31,6200 0
CenterPoint En 38,3100 0,95% Data10/04/2026 38,3100 38,3100 0
CENTRALE DEL LATTE D'ITALIA 4,6600 -0,21% Ora11:13 4,6000 4,6600 4.279
CF Industries 106,8000 6,16% Ora11:10 106,5000 106,8000 5.015
Charles Schwab 80,5600 -2,66% Data10/04/2026 80,5600 80,5600 0
CHARTER COMMUNICATIONS - CLASS A 193,3000 1,85% Ora09:54 193,3000 193,3000 580
CHEESECAKE FACTORY INC/THE 50,6200 2,51% Data10/04/2026 50,6200 50,6200 0
CHENIERE ENERGY INC 231,7000 3,30% Ora11:44 231,7000 234,1000 28.258
CHEVRON 165,1000 3,50% Ora10:48 163,9200 165,6400 106.001
CHEWY INC - CLASS A 22,6500 -0,22% Ora12:11 22,6500 22,6500 9.966
CHIPOTLE MEXICAN GRILL INC 29,0500 -1,86% Data10/04/2026 29,0500 29,0500 0
Chubb Ltd 284,600 1,32% Ora11:06 284,600 284,600 569
Church & Dwight 81,6600 0,12% Data10/04/2026 81,6600 81,6600 0
Cie Financiere Richemont SA 166,0500 1,72% Data10/04/2026 166,0500 166,0500 0
CIENA 419,0000 -2,56% Ora11:50 418,3000 422,2000 36.036
Cigna Group/The 234,6000 -1,05% Data10/04/2026 234,6000 234,6000 0
Cincinnati Fin 142,6500 -0,28% Data10/04/2026 142,6500 142,6500 0
CIPHER DIGITAL INC 14,2940 10,57% Ora16:46 14,2940 14,4220 25.332
CIR 0,6950 -1,28% Ora11:05 0,6950 0,7000 9.147
CIRCLE 11,1000 3,26% Ora11:13 10,8500 11,1500 32.538