Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,3830 0,08% Data07/04/2026 7,3830 7,3830 0
CA Immobilien 27,3000 2,32% Data07/04/2026 27,3000 27,3000 0
Cadence Design 247,0000 4,44% Ora09:00 247,0000 247,0000 9.880
CAIRO COMMUNICATION 2,6600 2,70% Ora14:21 2,6350 2,6800 363.578
CAIXABANK 10,3750 -2,31% Data07/04/2026 10,3750 10,3750 0
CAL-MAINE FOODS INC 66,400 -1,25% Ora11:54 66,400 67,760 3.697
CALEFFI 0,8180 0,99% Ora12:36 0,7840 0,8180 3.554
CALTAGIRONE 9,0100 4,52% Ora14:00 8,8200 9,0100 309.478
CALTAGIRONE EDIT 1,8700 Ora14:17 1,8700 1,9450 135.779
CAMPARI 6,5520 5,13% Ora14:26 6,4220 6,5620 21.226.948
Capital One Fin 161,250 2,87% Ora10:45 161,250 161,250 3.225
Cardinal Health 183,4000 -1,08% Data07/04/2026 183,4000 183,4000 0
CAREL INDUSTRIES 24,6000 3,14% Ora14:25 24,0000 24,7000 1.105.414
CARL ZEISS MEDITEC 25,520 2,08% Ora11:53 25,520 25,700 1.253
CARLYLE GROUP INC/THE 39,3450 -1,02% Data07/04/2026 39,3450 39,3450 0
Carrier Global 47,4300 -2,47% Data07/04/2026 47,4300 47,4300 0
CARVANA CO 288,5500 9,38% Ora11:14 284,8500 288,5500 2.016
CASTA DIVA GROUP 3,0800 3,36% Ora13:39 2,9500 3,0900 175.800
Castellum 10,1350 -2,41% Data07/04/2026 10,1350 10,1350 0
CATERPILLAR 648,2000 4,85% Ora14:06 646,0000 650,0000 29.172
Cboe Global 258,0000 3,45% Data07/04/2026 258,0000 258,0000 0
CBRE Group Inc 120,1000 0,92% Data07/04/2026 120,1000 120,1000 0
CDW Corp/DE 109,9000 3,97% Data07/04/2026 109,9000 109,9000 0
CECONOMY 4,2550 0,24% Data07/04/2026 4,2550 4,2550 0
Celanese Corp 56,4000 7,39% Data07/04/2026 56,4000 56,4000 0
Cellnex Telecom 28,2600 0,25% Data07/04/2026 28,2600 28,2600 0
CELLULARLINE 2,3000 1,77% Ora13:37 2,2800 2,3400 103.061
CEMBRE 71,5000 2,73% Ora14:08 70,9000 72,0000 272.622
CEMENTIR HOLDING 16,5700 7,11% Ora14:26 16,2800 16,7400 1.772.505
Cencora Inc 271,4000 -1,83% Ora09:00 271,4000 271,4000 2.714
CENTENE 30,4000 3,09% Data07/04/2026 30,4000 31,3500 2.584
CenterPoint En 37,9500 0,40% Data07/04/2026 37,9500 37,9500 0
CENTRALE DEL LATTE D'ITALIA 4,1700 3,73% Ora10:49 4,0200 4,1900 83.179
CF Industries 104,5500 -12,18% Ora10:17 104,5500 104,6500 22.593
Charles Schwab 81,560 1,77% Ora10:52 81,560 81,560 3.262
CHARTER COMMUNICATIONS - CLASS A 189,9800 0,24% Data07/04/2026 189,9800 189,9800 0
CHEESECAKE FACTORY INC/THE 48,9900 2,04% Data07/04/2026 48,9900 48,9900 0
CHENIERE ENERGY INC 224,200 -10,46% Ora12:01 224,200 225,500 5.175
CHEVRON 163,4800 -6,86% Ora14:14 162,5400 164,9800 149.417
CHEWY INC - CLASS A 22,4800 -3,52% Data07/04/2026 22,4800 22,4800 0
CHIPOTLE MEXICAN GRILL INC 28,2500 -1,22% Data07/04/2026 28,2500 28,2500 0
Chubb Ltd 283,8000 -0,07% Data07/04/2026 283,8000 283,8000 0
Church & Dwight 79,8600 -0,37% Data07/04/2026 79,8600 79,8600 0
Cie Financiere Richemont SA 164,500 5,45% Ora13:58 164,500 164,500 823
CIENA 406,1000 7,72% Ora13:32 398,0000 409,1000 6.056
Cigna Group/The 238,5000 1,99% Data07/04/2026 238,5000 238,5000 0
Cincinnati Fin 134,4000 -2,18% Data07/04/2026 134,4000 137,1500 269
CIPHER DIGITAL INC 11,3780 2,50% Data07/04/2026 11,3780 11,6000 2.287
CIR 0,7050 2,62% Ora14:22 0,6960 0,7050 309.421
CIRCLE 10,1500 0,50% Ora14:11 10,0000 10,3000 67.056