Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,0590 2,52% Data21/04/2026 8,0590 8,0590 0
CA Immobilien 26,8000 -0,56% Data21/04/2026 26,8000 26,8000 0
Cadence Design 281,6500 1,20% Ora16:12 280,5000 281,6500 4.218
CAIRO COMMUNICATION 2,7150 0,37% Ora17:16 2,6900 2,7400 153.524
CAIXABANK 10,8050 0,46% Data21/04/2026 10,8050 10,8050 0
CAL-MAINE FOODS INC 64,5600 0,62% Data21/04/2026 64,1600 64,5600 1.033
CALEFFI 0,782 1,56% Ora16:44 0,770 0,784 17.297
CALTAGIRONE 9,6200 4,57% Ora17:23 9,3400 9,8900 593.485
CALTAGIRONE EDIT 2,2400 0,90% Ora17:18 2,1800 2,3900 777.217
CAMPARI 6,2920 -1,38% Ora17:24 6,2680 6,3660 19.206.204
Capital One Fin 173,5500 -0,86% Data21/04/2026 173,5500 173,5500 0
Cardinal Health 175,6000 -2,77% Data21/04/2026 175,6000 175,6000 0
CAREL INDUSTRIES 26,1500 -0,57% Ora17:22 26,1000 26,4500 391.593
CARL ZEISS MEDITEC 27,620 -1,00% Ora16:54 27,540 27,680 11.345
CARLYLE GROUP INC/THE 44,1200 0,93% Data21/04/2026 44,1200 44,1200 0
Carrier Global 52,8600 0,42% Data21/04/2026 52,8600 52,8600 0
CARVANA CO 345,5000 20,28% Ora10:14 345,5000 347,5000 3.112
CASTA DIVA GROUP 3,1500 1,61% Ora17:23 3,1000 3,1700 92.615
Castellum 11,5400 0,83% Data21/04/2026 11,5400 11,5400 0
CATERPILLAR 690,4000 -0,12% Ora16:29 688,4000 694,2000 33.190
Cboe Global 265,4000 0,08% Data21/04/2026 265,2000 265,4000 3.981
CBRE Group Inc 131,9000 5,06% Data21/04/2026 131,9000 131,9000 0
CDW Corp/DE 116,3500 3,70% Data21/04/2026 116,3500 118,4000 1.978
CECONOMY 4,2700 0,83% Data21/04/2026 4,2700 4,2700 0
Celanese Corp 53,3600 -0,07% Data21/04/2026 53,3600 53,3600 0
Cellnex Telecom 28,5200 4,05% Data21/04/2026 28,5200 28,7500 14.260
CELLULARLINE 2,2600 -0,44% Ora16:54 2,2500 2,2900 142.050
CEMBRE 73,9000 -1,47% Ora17:24 73,5000 75,6000 302.869
CEMENTIR HOLDING 16,0300 -0,68% Ora17:20 15,9900 16,3650 1.753.358
Cencora Inc 267,8000 -1,90% Data21/04/2026 267,8000 267,8000 0
CENTENE 33,3200 1,99% Data21/04/2026 33,3200 33,3300 33
CenterPoint En 37,0700 1,31% Data21/04/2026 37,0700 37,0700 0
CENTRALE DEL LATTE D'ITALIA 4,72 0,43% Ora16:33 4,72 4,85 42.576
CF Industries 97,9200 0,78% Data21/04/2026 97,9200 97,9200 0
Charles Schwab 78,5600 -0,56% Data21/04/2026 78,5600 78,5600 0
CHARTER COMMUNICATIONS - CLASS A 215,3000 4,09% Data21/04/2026 215,3000 215,3000 0
CHEESECAKE FACTORY INC/THE 52,8600 -0,26% Data21/04/2026 52,8600 52,8600 0
CHENIERE ENERGY INC 219,300 1,81% Ora16:34 219,300 219,300 4.386
CHEVRON 159,9000 2,00% Ora16:36 156,2800 161,4800 38.329
CHEWY INC - CLASS A 22,960 -0,17% Ora16:51 22,960 22,960 2.296
CHIPOTLE MEXICAN GRILL INC 31,1000 1,80% Data21/04/2026 31,1000 31,1000 0
Chubb Ltd 278,700 0,91% Ora10:00 278,600 279,600 29.285
Church & Dwight 80,2400 -2,36% Data21/04/2026 80,2400 80,2400 0
Cie Financiere Richemont SA 167,050 -2,54% Ora12:39 167,050 167,050 1.671
CIENA 414,3000 -2,63% Ora16:46 412,3000 439,0000 16.393
Cigna Group/The 244,8000 0,78% Ora09:06 244,8000 244,8000 490
Cincinnati Fin 144,3500 -1,10% Data21/04/2026 144,3500 144,3500 0
CIPHER DIGITAL INC 16,1160 0,85% Ora15:49 15,8580 16,1160 81.710
CIR 0,6760 -0,59% Ora17:20 0,6750 0,6830 83.258
CIRCLE 12,9000 -2,27% Ora16:27 12,3500 13,3000 282.649