Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,2860 5,80% Ora15:46 9,2860 9,2860 74
CA Immobilien 25,0600 -10,05% Data20/02/2026 25,0600 25,0600 0
Cadence Design 249,1500 -2,20% Ora09:00 249,1500 249,1500 1.993
CAIRO COMMUNICATION 2,645 Ora09:05 2,645 2,645 1.100
CAIXABANK 10,9800 3,15% Data20/02/2026 10,9800 10,9800 0
CAL-MAINE FOODS INC 70,7200 0,86% Data20/02/2026 70,7200 70,7200 0
CALEFFI 0,850 -2,30% Ora09:00 0,850 0,850 1.063
CALTAGIRONE 10,10 0,50% Ora09:00 10,00 10,15 7.973
CALTAGIRONE EDIT 1,830 -1,88% Ora09:00 1,830 1,830 273
CAMPARI 6,588 -1,47% Ora09:05 6,588 6,676 651.553
Capital One Fin 175,0000 2,34% Ora10:47 175,0000 175,0000 3.850
Cardinal Health 189,2500 0,24% Data20/02/2026 189,2500 189,2500 0
CAREL INDUSTRIES 22,100 2,31% Ora17:35 21,400 22,450 840.043
CARL ZEISS MEDITEC 27,340 0,07% Ora16:20 27,000 27,400 58.956
CARLYLE GROUP INC/THE 45,2450 -0,58% Data20/02/2026 45,2450 45,2450 0
Carrier Global 53,8800 0,82% Data20/02/2026 53,8800 53,8800 0
CARVANA CO 280,0000 -0,18% Ora14:41 280,0000 283,8000 6.798
CASTA DIVA GROUP 2,62 -1,87% Ora17:35 2,55 2,69 148.115
Castellum 11,5050 6,73% Data20/02/2026 11,5050 11,5050 0
CATERPILLAR 637,00 -1,70% Ora09:06 637,00 640,00 8.284
Cboe Global 246,1000 2,29% Ora13:23 246,1000 246,1000 4.184
CBRE Group Inc 126,0000 -1,56% Data20/02/2026 126,0000 126,0000 0
CDW Corp/DE 102,2500 -0,39% Data20/02/2026 102,2500 102,2500 0
CECONOMY 4,3900 -0,45% Data20/02/2026 4,3900 4,3900 0
Celanese Corp 46,4000 -1,09% Data20/02/2026 46,4000 46,4000 0
Cellnex Telecom 30,1800 2,24% Data20/02/2026 30,1800 30,1800 0
CELLULARLINE 2,51 -0,79% Ora09:00 2,51 2,51 251
CEMBRE 74,30 Ora09:00 74,30 74,30 372
CEMENTIR HOLDING 16,44 -0,36% Ora09:01 16,36 16,52 45.462
Cencora Inc 305,2000 -3,16% Data20/02/2026 305,2000 305,2000 0
CENTENE 36,5100 11,87% Ora09:43 36,5100 36,5100 40.161
CenterPoint En 36,6000 1,10% Data20/02/2026 36,6000 36,6000 0
CENTRALE DEL LATTE D'ITALIA 5,00 0,81% Ora09:00 5,00 5,00 20
CF Industries 81,7100 -4,76% Data20/02/2026 81,7100 81,7100 0
Charles Schwab 78,8200 -1,48% Ora17:26 78,8200 78,8200 473
CHARTER COMMUNICATIONS - CLASS A 192,6800 -3,83% Data20/02/2026 192,6800 192,6800 0
CHEESECAKE FACTORY INC/THE 52,0000 -3,38% Data20/02/2026 52,0000 52,0000 0
CHENIERE ENERGY INC 191,3000 1,14% Ora15:54 191,3000 191,3000 10.904
CHEVRON 157,080 1,39% Ora09:02 155,280 157,080 33.590
CHEWY INC - CLASS A 21,7800 1,80% Data20/02/2026 21,7800 21,7800 0
CHIPOTLE MEXICAN GRILL INC 31,9000 -3,55% Ora17:20 31,9000 31,9000 319
Chubb Ltd 280,0000 -0,71% Data20/02/2026 280,0000 280,0000 0
Church & Dwight 87,3400 0,28% Data20/02/2026 87,3400 87,3400 0
Cie Financiere Richemont SA 177,0000 0,57% Ora14:47 176,0000 177,0000 3.359
CIENA 271,900 -5,79% Ora09:00 271,900 282,400 11.191
Cigna Group/The 241,0000 -0,56% Ora12:05 241,0000 241,0000 482
Cincinnati Fin 128,9500 -1,38% Data20/02/2026 128,9500 128,9500 0
CIPHER MINING INC 13,50 8,00% Ora16:00 13,15 13,50 21.837
CIR 0,737 -0,14% Ora09:00 0,737 0,737 335
CIRCLE 9,14 1,56% Ora17:35 8,94 9,18 59.888