Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,5410	-1,44%	29/04/2026	7,3720	7,9460	158
CA Immobilien	27,1000	0,56%	29/04/2026	27,1000	27,1000	0
Cadence Design	277,5000	0,04%	17:08	275,5500	281,5000	29.606
CAIRO COMMUNICATION	2,5000	-0,79%	17:35	2,4900	2,5200	522.662
CAIXABANK	10,6350	0,38%	29/04/2026	10,6350	10,6350	0
CAL-MAINE FOODS INC	64,4800	-2,83%	29/04/2026	64,4800	64,4800	0
CALEFFI	0,7860	-0,51%	17:35	0,7500	0,7860	3.388
CALTAGIRONE	9,7700	0,93%	17:35	9,5000	9,8800	347.220
CALTAGIRONE EDIT	2,2100	-0,90%	17:35	2,1700	2,2100	58.964
CAMPARI	6,3000	2,31%	17:35	6,0760	6,3060	28.587.324
Capital One Fin	163,4500	-0,52%	29/04/2026	163,4500	164,3000	654
Cardinal Health	172,8000	-1,17%	29/04/2026	172,8000	172,8000	0
CAREL INDUSTRIES	26,0000	1,56%	17:35	25,0500	26,2000	801.067
CARL ZEISS MEDITEC	25,800	1,57%	11:07	25,800	25,800	1.032
CARLYLE GROUP INC/THE	40,5700	-1,25%	29/04/2026	40,5700	40,5700	0
Carrier Global	53,8000	2,32%	29/04/2026	53,5400	53,8000	1.399
CARVANA CO	361,8500	4,84%	14:49	361,8500	369,4000	16.223
CASTA DIVA GROUP	3,15	-2,17%	17:35	3,11	3,24	78.605
Castellum	11,1450	0,68%	29/04/2026	11,1450	11,1450	0
CATERPILLAR	760,8000	9,34%	17:35	693,4000	760,8000	221.715

Cboe Global	261,6000	0,62%	29/04/2026	261,6000	261,6000	0
CBRE Group Inc	123,3000	-1,36%	29/04/2026	123,3000	123,3000	0
CDW Corp/DE	115,7500	2,57%	29/04/2026	115,7500	115,7500	0
CECONOMY	4,2000	-0,12%	29/04/2026	4,2000	4,2000	0
Celanese Corp	56,9400	0,49%	29/04/2026	56,9400	56,9400	0
Cellnex Telecom	27,8300	-1,45%	29/04/2026	27,8300	27,8300	0
CELLULARLINE	2,19	-1,35%	17:35	2,18	2,21	50.773
CEMBRE	77,9000	4,28%	17:35	73,4000	78,0000	1.443.131
CEMENTIR HOLDING	15,2000	-0,78%	17:35	14,7700	15,3200	2.272.770
Cencora Inc	265,9000	2,51%	29/04/2026	265,9000	265,9000	0
CENTENE	45,27	-0,94%	15:42	45,09	45,27	4.107
CenterPoint En	36,8100	-2,67%	29/04/2026	36,8100	36,8100	0
CENTRALE DEL LATTE D'ITALIA	4,6300	-0,64%	16:20	4,5300	4,7400	25.879
CF Industries	106,500	0,61%	16:14	106,500	108,650	9.538
Charles Schwab	77,6400		29/04/2026	76,9800	77,6400	2.484
CHARTER COMMUNICATIONS - CLASS A	135,7200	-5,30%	15:30	135,7200	137,1200	9.294
CHEESECAKE FACTORY INC/THE	54,120	8,33%	16:23	53,440	54,120	1.724
CHENIERE ENERGY INC	232,2000	0,61%	16:23	232,2000	234,6000	16.094
CHEVRON	165,0800	1,45%	17:35	161,3600	165,2600	277.696
CHEWY INC - CLASS A	21,9300	1,57%	29/04/2026	21,9300	21,9300	0
CHIPOTLE MEXICAN GRILL INC	28,1000	-0,53%	29/04/2026	28,1000	28,1000	0
Chubb Ltd	277,6000	-1,98%	29/04/2026	277,6000	277,6000	0
Church & Dwight	82,9400	-0,69%	29/04/2026	82,9400	82,9400	0
Cie Financiere Richemont SA	161,050	1,58%	15:38	161,050	161,050	7.891
CIENA	428,00	5,37%	17:13	407,10	428,20	49.372
Cigna Group/The	242,900	-1,38%	15:34	242,900	242,900	8.502
Cincinnati Fin	139,3000	3,26%	29/04/2026	139,3000	139,3000	0
CIPHER DIGITAL INC	15,3880	3,33%	16:06	14,5500	15,3880	21.093
CIR	0,6690		17:35	0,6660	0,6760	135.835
CIRCLE	13,2000	0,38%	17:35	12,8500	13,2000	35.909

1 2 3 »