Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 1,614 0,25% Ora17:35 1,602 1,646 355.764
CALEFFI 0,924 -4,55% Ora17:38 0,860 0,974 38.664
CALTAGIRONE 3,78 -0,79% Ora17:35 3,78 3,85 204
CALTAGIRONE EDIT 1,030 -1,90% Ora16:29 1,030 1,060 6.745
CAMPARI 11,080 -0,76% Ora17:35 11,050 11,220 18.100.896
CAREL INDUSTRIES 22,000 -3,08% Ora17:38 21,750 22,900 691.906
CASASOLD 0,940 5,62% Ora17:00 0,900 0,940 4.776
CASTA DIVA GROUP 1,220 -4,69% Ora17:24 1,210 1,275 75.415
CELLULARLINE 2,29 0,00% Ora14:31 2,26 2,29 3.983
CEMBRE 33,60 1,51% Ora17:37 33,20 34,20 284.495
CEMENTIR HOLDING 7,38 -1,60% Ora17:35 7,33 7,54 401.964
CENTRALE DEL LATTE D ITALIA 2,84 -2,07% Ora16:21 2,84 2,90 3.470
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0480 -2,04% Ora17:35 0,0480 0,0510 17.499
CIR 0,4045 0,12% Ora17:35 0,3990 0,4075 195.323
CIRCLE 6,05 1,68% Ora17:35 5,90 6,20 182.457
CIVITANAVI SYSTEMS 3,77 2,17% Ora17:12 3,71 3,77 26.878
CLABO 1,720 0,29% Ora16:48 1,690 1,760 16.578
CLASS EDITORI 0,0600 -4,76% Ora17:35 0,0600 0,0638 2.925
CLEANBNB 1,125 0,45% Ora11:12 1,080 1,125 5.288
CNH INDUSTRIAL 11,375 -1,43% Ora17:35 11,310 11,590 24.763.256
COFLE 10,0 -4,76% Ora16:41 10,0 10,4 7.104
COINBASE GLOBAL 73,200 2,38% Ora16:46 72,500 75,430 220.706
COMAL 3,32 -0,60% Ora15:32 3,32 3,38 26.680
COMER INDUSTRIES 29,60 -1,33% Ora17:35 29,60 30,40 30.155
COMMERZBANK 10,520 -1,96% Ora16:38 10,520 10,850 229.858
COMPAGNIA DEI CARAIBI 3,38 1,50% Ora17:35 3,26 3,40 52.373
CONAFI 0,292 0,00% Ora17:38 0,260 0,292 10.858
CONFINVEST 1,70 -2,30% Ora16:39 1,70 1,74 10.290
CONTINENTAL 67,000 -1,35% Ora14:24 67,000 67,000 3.752
CONVERGENZE 2,06 -2,83% Ora09:51 2,06 2,06 4.120
COPERNICO 3,40 -2,86% Ora14:13 3,40 3,40 2.550
CREACTIVES GROUP 2,5000 0,00% Ora17:35 2,5000 2,5000 7.500
CREDEM 7,72 -0,77% Ora17:35 7,70 7,88 910.261
CREDIT AGRICOLE 10,580 -9,85% Ora17:35 10,580 11,738 21.888
CROWDFUNDME 1,98 1,54% Ora17:24 1,98 2,04 3.897
CSP INT IND CALZE 0,340 0,00% Ora16:31 0,340 0,340 680
CUBE LABS 2,1100 0,48% Ora17:35 2,1100 2,1100 21.100
CULTI MILANO 19,00 1,06% Ora12:26 18,60 19,55 42.844
CY4GATE 7,35 0,14% Ora17:27 7,31 7,48 115.423
CYBEROO 2,720 -0,55% Ora17:35 2,640 2,795 57.896

Informativa sull'utilizzo cookie »