Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,094	3,97%	16:33	10,850	11,094	2.558
CA Immobilien	24,3600	2,10%	21/01/2026	24,3600	24,3600	0
Cadence Design	266,5000	1,23%	21/01/2026	266,5000	266,5000	0
CAIRO COMMUNICATION	2,7500	-1,43%	17:37	2,7150	2,7950	464.057
CAIXABANK	10,565	0,38%	15:33	10,440	10,565	98.388

CAL-MAINE FOODS INC	65,8600	1,11%	15:36	65,8600	68,9200	674
CALEFFI	0,9420		21/01/2026	0,9420	0,9420	0
CALTAGIRONE	9,94	1,22%	17:35	9,72	10,05	366.365
CALTAGIRONE EDIT	1,830	-0,27%	16:34	1,810	1,830	12.531
CAMPARI	6,100	1,77%	17:39	5,932	6,108	55.031.616
Capital One Fin	197	-1,50%	15:31	197	197	2.758
Cardinal Health	177,7000	-1,88%	21/01/2026	177,7000	177,7000	0
CAREL INDUSTRIES	23,3000	1,97%	17:35	22,6500	23,3000	944.444
CARL ZEISS MEDITEC	34,760	-2,58%	14:23	34,760	35,620	17.448
CARLYLE GROUP INC/THE	53,6100	3,43%	21/01/2026	53,6100	53,6100	0
Carrier Global	48,390	1,13%	16:43	48,390	48,390	1.500
CARVANA CO	378,4500	2,13%	13:37	378,4500	378,4500	1.135
CASTA DIVA GROUP	2,5200	5,44%	17:35	2,2400	2,5200	239.930
Castellum	10,4450	0,38%	21/01/2026	10,4450	10,4450	0
CATERPILLAR	543,0000		16:36	536,0000	543,0000	56.299

Cboe Global	231,6000		21/01/2026	231,6000	231,6000	0
CBRE Group Inc	147,0000	0,68%	09:00	147,0000	147,0000	1.470
CDW Corp/DE	112,2000	0,58%	21/01/2026	112,2000	112,2000	0
CECONOMY	4,3950	1,15%	21/01/2026	4,3950	4,3950	0
Celanese Corp	43,3100	8,06%	21/01/2026	43,3100	43,3100	0
Cellnex Telecom	25,2000	0,44%	21/01/2026	25,2000	25,2000	0
CELLULARLINE	2,5900	0,39%	17:35	2,5400	2,5900	13.100
CEMBRE	65,5000	-1,65%	17:35	65,2000	66,9000	408.243
CEMENTIR HOLDING	19,3800	1,57%	17:35	19,0800	19,4200	1.126.527
Cencora Inc	308,4000	1,31%	21/01/2026	308,4000	308,4000	0
CENTENE	37,5000	-3,90%	16:20	37,3600	38,7250	8.777
CenterPoint En	33,6000	-1,18%	21/01/2026	33,6000	33,6000	0
CENTRALE DEL LATTE D'ITALIA	4,76	0,42%	16:35	4,76	4,86	19.349
CF Industries	77,4900	2,01%	21/01/2026	77,4900	77,4900	0
Charles Schwab	87,5300	0,53%	21/01/2026	87,5300	87,5300	0
CHARTER COMMUNICATIONS - CLASS A	159,0800	-0,56%	21/01/2026	159,0800	159,0800	0
CHEESECAKE FACTORY INC/THE	49,9300	-0,54%	21/01/2026	49,9300	49,9300	0
CHENIERE ENERGY INC	174,950	-0,88%	16:42	174,950	174,950	3.324
CHEVRON	143,4400	1,36%	17:35	141,3000	143,4400	64.276
CHEWY INC - CLASS A	28,1250	-0,12%	21/01/2026	28,1250	28,1250	0
CHIPOTLE MEXICAN GRILL INC	34,1550	0,72%	21/01/2026	34,1550	34,1550	0
Chubb Ltd	262,00	0,77%	15:01	262,00	262,00	11.790
Church & Dwight	78,1200	-0,18%	21/01/2026	78,1200	78,1200	0
Cie Financiere Richemont SA	169,0000		09:44	169,0000	169,0000	8.450
CIENA	205,300	0,83%	15:30	205,300	205,300	20.530
Cigna Group/The	234,6000	1,03%	21/01/2026	234,6000	234,6000	0
Cincinnati Fin	133,9000	-0,74%	21/01/2026	133,9000	133,9000	0
CIPHER MINING INC	15,60	5,05%	17:19	15,15	16,30	59.899
CIR	0,6870	0,44%	17:35	0,6800	0,6940	467.359
CIRCLE	8,28	-0,72%	16:46	8,26	8,60	22.024

1 2 3 »