Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,8620	1,19%	15/01/2026	11,7180	11,8620	6.133
CA Immobilien	23,1800	-1,70%	15/01/2026	23,1800	23,1800	0
Cadence Design	279,2500	3,95%	15/01/2026	271,5500	279,2500	1.396
CAIRO COMMUNICATION	2,8600	1,06%	15/01/2026	2,8250	2,8650	315.861
CAIXABANK	10,6400	-1,57%	15/01/2026	10,6400	10,7350	3.192

CAL-MAINE FOODS INC	65,8200	6,30%	15/01/2026	65,8200	65,8200	0
CALEFFI	0,9100	-1,73%	15/01/2026	0,9100	0,9400	13.283
CALTAGIRONE	10,1500	0,50%	15/01/2026	10,0500	10,2000	334.706
CALTAGIRONE EDIT	1,8600	-1,59%	15/01/2026	1,8550	1,9100	89.734
CAMPARI	5,6300	0,04%	15/01/2026	5,5920	5,7160	40.057.748
Capital One Fin	206,0000	5,10%	15/01/2026	206,0000	206,0000	0
Cardinal Health	185,3500	1,56%	15/01/2026	185,3500	185,3500	0
CAREL INDUSTRIES	23,9500	-0,42%	15/01/2026	23,8000	24,1500	854.584
CARL ZEISS MEDITEC	39,7400	-0,80%	15/01/2026	39,5000	40,3000	12.121
CARLYLE GROUP INC/THE	58,7900	2,55%	15/01/2026	58,7900	58,7900	0
Carrier Global	48,1000	1,12%	15/01/2026	48,0650	48,1000	1.491
CARVANA CO	398,5500	0,64%	15/01/2026	396,0500	398,5500	1.196
CASTA DIVA GROUP	2,5200	1,61%	15/01/2026	2,4600	2,5500	326.340
Castellum	10,5400	5,63%	15/01/2026	10,5400	10,5400	0
CATERPILLAR	562,0000	3,50%	15/01/2026	555,0000	562,0000	45.522

Cboe Global	232,1000	1,71%	15/01/2026	232,1000	232,1000	0
CBRE Group Inc	147,0000	5,00%	15/01/2026	147,0000	147,0000	0
CDW Corp/DE	119,1500	3,07%	15/01/2026	119,1500	119,1500	0
CECONOMY	4,4300	0,80%	15/01/2026	4,4300	4,4300	0
Celanese Corp	39,3900	9,78%	15/01/2026	39,3900	39,3900	0
Cellnex Telecom	26,1400	2,03%	15/01/2026	24,5100	26,1400	1.307
CELLULARLINE	2,5500		15/01/2026	2,5300	2,5800	42.108
CEMBRE	67,1000	1,21%	15/01/2026	65,7000	67,6000	381.329
CEMENTIR HOLDING	19,6000	1,03%	15/01/2026	19,3400	19,6400	4.097.321
Cencora Inc	303,9000	1,57%	15/01/2026	303,9000	303,9000	0
CENTENE	40,3900	2,59%	15/01/2026	39,6650	40,3900	8.522
CenterPoint En	32,8000	-1,80%	15/01/2026	32,8000	32,8000	0
CENTRALE DEL LATTE D'ITALIA	4,7600	-0,42%	15/01/2026	4,7400	4,8600	9.834
CF Industries	73,4900	-1,62%	15/01/2026	73,3900	73,4900	13.302
Charles Schwab	89,1600	2,84%	15/01/2026	89,1600	89,1600	0
CHARTER COMMUNICATIONS - CLASS A	169,9400	-2,84%	15/01/2026	169,9400	169,9400	0
CHEESECAKE FACTORY INC/THE	53,0800	3,75%	15/01/2026	53,0800	53,0800	0
CHENIERE ENERGY INC	172,8000	-0,78%	15/01/2026	172,8000	173,4500	5.184
CHEVRON	144,1800	0,31%	15/01/2026	142,1200	144,1800	287.639
CHEWY INC - CLASS A	27,6050	-1,59%	15/01/2026	27,6050	27,6050	0
CHIPOTLE MEXICAN GRILL INC	35,0700	2,59%	15/01/2026	35,0200	35,0700	13.221
Chubb Ltd	260,0000		15/01/2026	260,0000	260,0000	0
Church & Dwight	79,6400	1,48%	15/01/2026	79,6400	79,6400	0
Cie Financiere Richemont SA	188,0000	-0,53%	15/01/2026	182,0000	191,0000	103.400
CIENA	213,6000	4,50%	15/01/2026	213,3000	213,6000	1.922
Cigna Group/The	235,7000	-0,02%	15/01/2026	234,9500	235,7000	16.735
Cincinnati Fin	134,5000	-1,54%	15/01/2026	134,5000	134,5000	0
CIPHER MINING INC	15,3500	-4,66%	15/01/2026	15,3500	15,8500	36.579
CIR	0,7000	-0,71%	15/01/2026	0,7000	0,7100	170.449
CIRCLE	8,4200		15/01/2026	8,4200	8,4200	0

1 2 3 »