Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,6510	1,58%	28/04/2026	7,6510	7,6510	0
CA Immobilien	26,9500	0,19%	28/04/2026	26,9500	26,9500	0
Cadence Design	275,3000	-3,79%	28/04/2026	275,3000	288,3000	36.615
CAIRO COMMUNICATION	2,5500	-0,20%	28/04/2026	2,5400	2,5800	355.279
CAIXABANK	10,5950	2,37%	28/04/2026	10,5950	10,5950	0
CAL-MAINE FOODS INC	66,3600	1,69%	28/04/2026	66,3600	66,3600	0
CALEFFI	0,7720	-0,77%	28/04/2026	0,7540	0,7720	11.226
CALTAGIRONE	9,3300		28/04/2026	9,3000	9,4800	286.310
CALTAGIRONE EDIT	2,2400	2,28%	28/04/2026	2,1700	2,2400	83.624
CAMPARI	6,2680	0,84%	28/04/2026	6,2000	6,3060	16.256.685
Capital One Fin	164,3000	0,18%	28/04/2026	164,3000	164,3000	0
Cardinal Health	174,8500	1,48%	28/04/2026	174,8500	174,8500	0
CAREL INDUSTRIES	25,7000	-1,15%	28/04/2026	25,4500	26,0500	727.644
CARL ZEISS MEDITEC	25,9000	-1,75%	28/04/2026	25,9000	26,2000	6.190
CARLYLE GROUP INC/THE	41,0850	2,18%	28/04/2026	38,6250	41,0850	2.506
Carrier Global	52,5800	-0,53%	28/04/2026	52,1000	52,5800	1.262
CARVANA CO	339,9500	-2,77%	28/04/2026	339,9500	339,9500	0
CASTA DIVA GROUP	3,2000	-0,31%	28/04/2026	3,1800	3,2200	28.800
Castellum	11,0700	-0,45%	28/04/2026	11,0700	11,0700	0
CATERPILLAR	695,2000	-0,63%	28/04/2026	690,2000	708,0000	18.770

Cboe Global	260,0000	1,01%	28/04/2026	260,0000	260,0000	0
CBRE Group Inc	125,0000	-0,87%	28/04/2026	125,0000	125,0000	0
CDW Corp/DE	112,8500	1,71%	28/04/2026	112,8500	112,8500	0
CECONOMY	4,2050	-0,36%	28/04/2026	4,2050	4,2050	0
Celanese Corp	56,6600	8,30%	28/04/2026	56,6600	56,6600	0
Cellnex Telecom	28,2400	-1,26%	28/04/2026	28,2400	28,2400	0
CELLULARLINE	2,2300	0,90%	28/04/2026	2,2100	2,2300	39.050
CEMBRE	72,6000	-0,41%	28/04/2026	72,4000	73,9000	735.728
CEMENTIR HOLDING	15,4100	0,20%	28/04/2026	15,3700	15,7400	1.554.299
Cencora Inc	259,4000	-2,30%	28/04/2026	259,4000	259,4000	0
CENTENE	40,3700	9,97%	28/04/2026	37,4900	40,3700	9.325
CenterPoint En	37,8200	3,16%	28/04/2026	37,8200	37,8200	0
CENTRALE DEL LATTE D'ITALIA	4,7600	0,42%	28/04/2026	4,7400	4,7600	3.808
CF Industries	105,6000	1,98%	28/04/2026	105,6000	105,7500	1.056
Charles Schwab	77,6400	1,17%	28/04/2026	77,6400	77,6400	0
CHARTER COMMUNICATIONS - CLASS A	148,0200	-3,95%	28/04/2026	147,4000	149,8600	29.308
CHEESECAKE FACTORY INC/THE	53,0200	-1,52%	28/04/2026	53,0200	53,0200	0
CHENIERE ENERGY INC	225,3000	1,95%	28/04/2026	223,5000	225,3000	451
CHEVRON	161,8600	2,40%	28/04/2026	159,7800	162,0600	67.981
CHEWY INC - CLASS A	21,5900	0,23%	28/04/2026	21,5900	21,5900	0
CHIPOTLE MEXICAN GRILL INC	28,2500	-5,04%	28/04/2026	28,2500	28,2500	0
Chubb Ltd	283,2000	0,75%	28/04/2026	283,2000	283,2000	0
Church & Dwight	83,5200	2,58%	28/04/2026	83,5200	83,5200	0
Cie Financiere Richemont SA	157,7500	-3,55%	28/04/2026	157,7500	157,7500	0
CIENA	401,0000	-6,61%	28/04/2026	395,4000	427,3000	44.912
Cigna Group/The	246,4000	1,90%	28/04/2026	245,0000	246,4000	986
Cincinnati Fin	134,9000	-4,93%	28/04/2026	134,9000	134,9000	0
CIPHER DIGITAL INC	14,4640	-5,88%	28/04/2026	14,2700	15,4680	79.046
CIR	0,6750	-0,30%	28/04/2026	0,6720	0,6840	257.645
CIRCLE	13,1500	4,78%	28/04/2026	12,4500	13,1500	70.182

1 2 3 »