Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,9520	0,34%	05/05/2026	7,9500	7,9520	3.976
CA Immobilien	30,9500	3,51%	05/05/2026	30,9500	30,9500	0
Cadence Design	299,6000	0,45%	05/05/2026	295,9000	301,1500	34.454
CAIRO COMMUNICATION	2,525	-0,59%	05/05/2026	2,515	2,570	399.256
CAIXABANK	10,7600	1,51%	05/05/2026	10,6800	10,7600	7.532
CAL-MAINE FOODS INC	65,0000	-0,12%	05/05/2026	65,0000	65,0000	0
CALEFFI	0,780	-0,76%	05/05/2026	0,766	0,800	21.310
CALTAGIRONE	9,79	0,20%	05/05/2026	9,77	10,00	269.294
CALTAGIRONE EDIT	2,2500	3,69%	05/05/2026	2,1500	2,2500	152.942
CAMPARI	6,350	1,80%	05/05/2026	6,274	6,410	34.606.719
Capital One Fin	162,9500	-0,24%	05/05/2026	162,9500	162,9500	0
Cardinal Health	168,4500	-1,29%	05/05/2026	168,4500	168,4500	0
CAREL INDUSTRIES	27,250	4,41%	05/05/2026	26,150	27,700	2.504.820
CARL ZEISS MEDITEC	26,2400	-3,53%	05/05/2026	26,2400	27,0000	13.855
CARLYLE GROUP INC/THE	44,0100	2,30%	05/05/2026	44,0100	44,0100	0
Carrier Global	56,0600	0,04%	05/05/2026	56,0600	57,4600	5.606
CARVANA CO	327,5500	2,20%	05/05/2026	320,1000	330,0000	4.586
CASTA DIVA GROUP	3,2200	1,26%	05/05/2026	3,1500	3,2300	91.770
Castellum	11,1300	-0,45%	05/05/2026	11,1300	11,1300	0
CATERPILLAR	770,800	2,91%	05/05/2026	750,600	772,400	26.978

Cboe Global	299,0000	3,32%	05/05/2026	299,0000	299,0000	0
CBRE Group Inc	121,0000	-0,08%	05/05/2026	121,0000	121,0000	0
CDW Corp/DE	117,1500	0,17%	05/05/2026	117,1500	117,1500	0
CECONOMY	4,2600	-0,23%	05/05/2026	4,2600	4,2600	0
Celanese Corp	59,9800	2,11%	05/05/2026	59,9800	59,9800	0
Cellnex Telecom	27,8100	0,04%	05/05/2026	27,8100	27,8100	0
CELLULARLINE	2,17		05/05/2026	2,15	2,19	35.551
CEMBRE	83,70	1,82%	05/05/2026	81,30	83,70	2.167.746
CEMENTIR HOLDING	15,19	1,20%	05/05/2026	14,97	15,19	1.068.206
Cencora Inc	259,3000	-0,58%	05/05/2026	253,9000	259,3000	4.408
CENTENE	45,9000	0,48%	05/05/2026	45,9000	45,9000	0
CenterPoint En	36,9800	-0,56%	05/05/2026	36,9800	36,9800	0
CENTRALE DEL LATTE D'ITALIA	4,34	-1,36%	05/05/2026	4,25	4,44	40.067
CF Industries	109,8500	1,95%	05/05/2026	109,4500	109,8500	1.648
Charles Schwab	79,0200	0,92%	05/05/2026	79,0200	79,0200	0
CHARTER COMMUNICATIONS - CLASS A	137,6400	-6,25%	05/05/2026	137,6400	137,6400	0
CHEESECAKE FACTORY INC/THE	51,7400	1,05%	05/05/2026	51,7400	51,7400	0
CHENIERE ENERGY INC	230,2000	-0,90%	05/05/2026	230,2000	236,9000	9.208
CHEVRON	164,6600	0,67%	05/05/2026	163,0000	164,6600	53.185
CHEWY INC - CLASS A	21,0300	-3,22%	05/05/2026	21,0300	21,0300	0
CHIPOTLE MEXICAN GRILL INC	26,5500	-2,21%	05/05/2026	26,5500	26,5500	0
Chubb Ltd	278,2000	-0,54%	05/05/2026	278,2000	278,2000	0
Church & Dwight	78,4200	-1,95%	05/05/2026	78,4200	78,4200	0
Cie Financiere Richemont SA	157,0000	1,00%	05/05/2026	157,0000	157,0000	0
CIENA	472,20	2,54%	05/05/2026	460,40	474,40	68.941
Cigna Group/The	235,3000	-2,32%	05/05/2026	227,1000	236,5000	87.767
Cincinnati Fin	137,5500	-0,47%	05/05/2026	137,5500	137,5500	0
CIPHER DIGITAL INC	16,888	10,23%	05/05/2026	15,150	16,888	290.997
CIR	0,6680	0,30%	05/05/2026	0,6670	0,6730	114.982
CIRCLE	13,4000	1,52%	05/05/2026	13,1000	13,4000	33.781

1 2 3 »