Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,093	-4,58%	09:57	9,093	9,093	227
CA Immobilien	23,1000	-5,79%	02/02/2026	23,1000	23,1000	0
Cadence Design	247,4500	0,88%	10:25	247,4500	247,4500	3.712
CAIRO COMMUNICATION	2,7700	-0,54%	12:46	2,7600	2,7850	298.402
CAIXABANK	11,380	-0,39%	11:46	11,380	11,450	399

CAL-MAINE FOODS INC	71,7400	3,02%	02/02/2026	67,1600	71,7400	933
CALEFFI	0,8700	-1,81%	10:40	0,8700	0,8920	3.898
CALTAGIRONE	9,94	-1,58%	12:50	9,94	10,25	222.888
CALTAGIRONE EDIT	1,8300		10:41	1,8100	1,8450	9.010
CAMPARI	5,9160	-0,24%	12:53	5,9000	5,9820	7.154.330
Capital One Fin	190,0000	3,83%	02/02/2026	190,0000	190,0000	0
Cardinal Health	183,3000	2,89%	02/02/2026	183,3000	183,3000	0
CAREL INDUSTRIES	20,8000	-0,48%	12:50	20,7000	21,0500	262.110
CARL ZEISS MEDITEC	27,8000	-0,79%	02/02/2026	27,7400	28,0800	16.791
CARLYLE GROUP INC/THE	50,2400	2,07%	02/02/2026	50,2400	50,2400	0
Carrier Global	50,9200	1,56%	02/02/2026	50,9200	50,9200	0
CARVANA CO	348,9500	1,62%	02/02/2026	334,9000	351,5500	28.963
CASTA DIVA GROUP	2,6700	-3,26%	12:20	2,6000	2,7200	98.345
Castellum	11,3800	6,21%	02/02/2026	11,3800	11,3800	0
CATERPILLAR	586,0000	1,56%	11:53	586,0000	592,0000	22.332

Cboe Global	218,0000	-1,31%	02/02/2026	218,0000	218,0000	0
CBRE Group Inc	145,0000	1,40%	02/02/2026	145,0000	145,0000	0
CDW Corp/DE	108,2500	2,41%	02/02/2026	108,2500	108,2500	0
CECONOMY	4,3750		02/02/2026	4,3750	4,3750	0
Celanese Corp	38,0300	2,34%	02/02/2026	38,0300	38,0300	0
Cellnex Telecom	25,9900	0,04%	02/02/2026	25,9900	26,0200	13.515
CELLULARLINE	2,5800	-1,15%	11:51	2,5700	2,6100	23.884
CEMBRE	69,5000	-0,29%	12:32	69,2000	70,3000	186.629
CEMENTIR HOLDING	19,1800	0,10%	12:50	19,1200	19,4000	322.441
Cencora Inc	311,0000	4,26%	10:00	311,0000	311,0000	12.129
CENTENE	36,2950	0,54%	02/02/2026	35,3600	36,2950	5.444
CenterPoint En	33,4000	0,60%	02/02/2026	33,4000	33,4000	0
CENTRALE DEL LATTE D'ITALIA	5,4000	-1,82%	12:34	5,2000	5,5000	15.634
CF Industries	76,1700	-3,41%	02/02/2026	76,1700	80,0900	5.332
Charles Schwab	87,7900	1,12%	02/02/2026	87,6500	87,7900	1.053
CHARTER COMMUNICATIONS - CLASS A	182,3800	2,29%	02/02/2026	181,8400	182,3800	3.283
CHEESECAKE FACTORY INC/THE	49,1900	3,17%	02/02/2026	49,1900	49,1900	0
CHENIERE ENERGY INC	176,9000	-0,92%	02/02/2026	176,9000	177,5500	4.776
CHEVRON	147,3400	-0,03%	12:41	146,6400	147,3400	48.941
CHEWY INC - CLASS A	24,5550	-0,26%	02/02/2026	24,5550	24,6100	1.228
CHIPOTLE MEXICAN GRILL INC	32,2700	-0,54%	02/02/2026	32,2700	32,2700	0
Chubb Ltd	266,0000	3,91%	02/02/2026	266,0000	266,0000	0
Church & Dwight	82,1600	2,34%	02/02/2026	82,1600	82,1600	0
Cie Financiere Richemont SA	170,0000	4,29%	02/02/2026	168,0000	170,0000	4.250
CIENA	232,700	2,15%	10:45	230,200	232,700	6.711
Cigna Group/The	229,8500	1,55%	02/02/2026	229,8500	229,8500	0
Cincinnati Fin	130,4000	-1,84%	02/02/2026	130,4000	130,4000	0
CIPHER MINING INC	13,80	3,76%	12:15	13,80	13,85	1.882
CIR	0,6850	-1,58%	12:31	0,6850	0,6960	130.112
CIRCLE	8,9000	-0,45%	12:29	8,9000	8,9800	17.728

1 2 3 »