Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,0330	7,35%	31/07/2026	8,0330	8,0330	0
CA Immobilien	25,0000	-1,96%	31/07/2026	25,0000	25,0000	0
Cadence Design	292,7000	-3,57%	11:37	292,7000	292,7000	1.464
CAIRO COMMUNICATION	2,3400	-3,51%	17:35	2,3400	2,4650	977.415
CAIXABANK	12,650	1,24%	11:37	12,650	12,650	2.530
CAL-MAINE FOODS INC	76,3600	-4,95%	09:00	76,3600	76,3600	916
CALEFFI	0,820		17:35	0,818	0,820	8.722
CALTAGIRONE	10,0600	2,65%	17:35	9,9400	10,3000	1.572.965
CALTAGIRONE EDIT	2,6400	0,76%	17:35	2,5900	2,6700	186.056
CAMPARI	5,896	-1,47%	17:35	5,800	5,966	71.006.280
Capital One Fin	180,0000	0,64%	31/07/2026	180,0000	180,0000	0
Cardinal Health	198,6000	0,99%	31/07/2026	198,6000	198,6000	0
CAREL INDUSTRIES	27,0500	1,12%	17:35	26,8000	27,8000	3.872.836
CARL ZEISS MEDITEC	30,7800	1,05%	17:25	30,6000	30,9800	82.423
CARLYLE GROUP INC/THE	39,3800	1,85%	31/07/2026	39,3800	39,3800	0
Carrier Global	54,200	0,67%	13:00	53,580	54,200	430
CARVANA CO	53,300	5,34%	15:51	53,300	54,220	10.698
CASTA DIVA GROUP	3,0000		17:35	2,9500	3,0000	10.435
Castellum	13,1200		31/07/2026	13,1200	13,1200	0
CATERPILLAR	727,400	3,09%	15:06	720,400	730,800	16.705

Cboe Global	254,200	2,42%	15:30	254,200	262,400	13.735
CBRE Group Inc	127,3000	0,75%	31/07/2026	127,3000	127,3000	0
CDW Corp/DE	125,9000	0,88%	31/07/2026	125,9000	125,9000	0
CECONOMY	4,0500	-0,37%	31/07/2026	4,0500	4,0500	0
Celanese Corp	37,7800	-2,12%	31/07/2026	37,7800	37,7800	0
Cellnex Telecom	28,0100	0,29%	31/07/2026	28,0100	28,0100	0
CELLULARLINE	2,3200	1,31%	17:35	2,2900	2,3200	102.371
CEMBRE	81,8000	-0,85%	17:35	81,8000	84,2000	681.037
CEMENTIR HOLDING	15,0800	0,13%	17:35	14,9000	15,2300	2.665.614
Cencora Inc	269,9000	-0,55%	31/07/2026	269,9000	269,9000	0
CENTENE	54,6800	3,25%	31/07/2026	54,6800	54,6800	0
CenterPoint En	36,7100	0,52%	31/07/2026	36,7100	36,7100	0
CENTRALE DEL LATTE D'ITALIA	4,11	0,24%	17:35	4,11	4,15	1.040
CF Industries	108,8500	-0,09%	31/07/2026	108,8500	108,8500	0
Charles Schwab	91,7200	2,18%	31/07/2026	91,7200	91,7200	0
CHARTER COMMUNICATIONS - CLASS A	125,5400	-0,02%	17:35	119,3600	125,5400	31.986
CHEESECAKE FACTORY INC/THE	87,220	0,93%	10:47	87,220	87,220	2.006
CHENIERE ENERGY INC	228,9000	3,25%	31/07/2026	228,9000	228,9000	0
CHEVRON	169,0000	2,25%	17:18	166,9400	171,8400	127.048
CHEWY INC - CLASS A	19,3400	-0,03%	31/07/2026	19,3400	19,3400	0
CHIPOTLE MEXICAN GRILL INC	32,5500	-3,84%	31/07/2026	32,5500	32,5500	0
Chubb Ltd	306,3000	-0,07%	14:02	306,3000	307,1000	50.352
Church & Dwight	85,8200	0,73%	31/07/2026	85,8200	85,8200	0
Cie Financiere Richemont SA	206,6000	1,67%	11:47	206,6000	208,3000	49.652
CIENA	333,0000	5,78%	16:50	330,9000	337,9000	49.181
Cigna Group/The	247,3000	-0,72%	15:34	247,3000	251,9000	42.563
Cincinnati Fin	152,9000	0,76%	31/07/2026	152,9000	152,9000	0
CIPHER DIGITAL INC	20,9900	7,53%	15:36	20,3000	21,0550	60.475
CIR	0,7190	-2,04%	17:35	0,7190	0,7470	238.853
CIRCLE	13,5500		17:35	13,4000	13,5500	24.202

1 2 3 »