Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	10,9020	-6,82%	09:29	10,9020	10,9020	970
CA Immobilien	23,3600	-1,35%	21/11/2025	23,3600	23,3600	0
Cadence Design	261,8500	-3,16%	15:56	261,8500	261,8500	524
CAIRO COMMUNICATION	2,7300	0,74%	17:35	2,6550	2,7300	586.260
CAIXABANK	9,2120	-2,00%	10:14	9,1140	10,2500	6.683

CAL-MAINE FOODS INC	75,6800	0,08%	21/11/2025	75,6800	75,6800	0
CALEFFI	0,8140	-2,86%	16:21	0,8120	0,8600	22.147
CALTAGIRONE	8,7400	-1,80%	17:35	8,5600	8,8000	329.702
CALTAGIRONE EDIT	1,8450	0,27%	17:35	1,8150	1,8650	60.744
CAMPARI	5,528	3,06%	17:35	5,350	5,550	32.634.426
Capital One Fin	177,0000	-1,67%	21/11/2025	177,0000	177,0000	0
Cardinal Health	180,400	0,92%	15:32	180,400	180,400	5.412
CAREL INDUSTRIES	24,0500	-4,75%	17:35	23,9000	25,0000	3.004.730
CARL ZEISS MEDITEC	43,0400	1,08%	21/11/2025	43,0400	43,0400	0
CARLYLE GROUP INC/THE	45,7950	2,00%	21/11/2025	45,7950	45,7950	0
Carrier Global	45,270	-9,96%	16:26	45,270	45,270	905
CARVANA CO	274,5000	-3,60%	21/11/2025	274,5000	274,5000	0
CASEY'S GENERAL STORES INC	484,0000	1,26%	21/11/2025	484,0000	484,0000	0
CASTA DIVA GROUP	1,8200	-2,67%	17:35	1,7900	1,8800	135.223
Castellum	9,4720	-0,65%	21/11/2025	9,4720	9,4720	0

CATERPILLAR	476,0000	-0,73%	15:13	475,0000	476,0000	8.077
Cboe Global	220,7000	0,18%	21/11/2025	220,7000	220,7000	0
CBRE Group Inc	135,0000	0,75%	21/11/2025	135,0000	135,0000	0
CDW Corp/DE	129,2000	9,17%	21/11/2025	129,2000	129,2000	0
CECONOMY	4,390	-1,35%	16:05	4,390	4,390	3.578
Celanese Corp	31,3000	-0,13%	21/11/2025	31,3000	31,3000	0
Cellnex Telecom	25,6700	-0,35%	21/11/2025	25,6700	25,6700	0
CELLULARLINE	2,5000		21/11/2025	2,5000	2,5000	0
CEMBRE	63,5000	-2,31%	17:35	63,1000	64,6000	538.620
CEMENTIR HOLDING	15,8200	-1,37%	17:35	15,5200	15,9200	1.201.174
Cencora Inc	294,7500	-5,79%	21/11/2025	294,7500	294,7500	0
CENTENE	29,9000	-4,17%	12:30	29,9000	30,0800	8.137
CenterPoint En	34,4000	-0,58%	21/11/2025	34,4000	34,4000	0
CENTRALE DEL LATTE D'ITALIA	4,28	-2,28%	17:35	4,10	4,48	102.659
CF Industries	69,8200	2,14%	21/11/2025	69,8200	69,8200	0
CH Robinson	139,0000	6,11%	21/11/2025	139,0000	139,0000	0
Charles River Lab	158,3500	12,74%	21/11/2025	158,3500	158,3500	0
Charles Schwab	78,2000	-2,19%	21/11/2025	78,2000	78,2000	0
CHART INDUSTRIES INC	176,9000		21/11/2025	176,9000	176,9000	0
CHARTER COMMUNICATIONS - CLASS A	170,900	-1,89%	13:17	170,900	170,900	513
CHEESECAKE FACTORY INC/THE	38,530	-0,08%	15:58	38,440	38,530	23.094
CHENIERE ENERGY INC	184,1000	-0,99%	21/11/2025	184,1000	184,1000	0
CHEVRON	129,200	-1,75%	15:51	129,200	130,280	907
CHEWY INC - CLASS A	29,5300		21/11/2025	29,5300	29,5300	0
CHIPOTLE MEXICAN GRILL INC	27,1050		21/11/2025	27,1050	27,1050	0
CHORD ENERGY CORP	79,5600	-1,46%	21/11/2025	79,5600	79,5600	0
Chubb Ltd	262,0000	2,34%	21/11/2025	262,0000	262,0000	0
Church & Dwight	72,8000	0,41%	21/11/2025	72,8000	72,8000	0
CHURCHILL DOWNS INC	90,0000	0,56%	21/11/2025	90,0000	90,0000	0
Cie Financiere Richemont SA	175,0000	-1,69%	21/11/2025	175,0000	175,0000	0

1 2 3 »