Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,7950 2,32% Data16/04/2026 7,7950 7,7950 0
CA Immobilien 25,9000 1,37% Data16/04/2026 25,9000 25,9000 0
Cadence Design 263,3500 4,42% Ora13:12 263,3500 263,3500 6.847
CAIRO COMMUNICATION 2,6950 Ora17:35 2,6800 2,7150 435.247
CAIXABANK 10,740 1,08% Ora10:57 10,740 10,740 1.600
CAL-MAINE FOODS INC 64,5800 1,13% Data16/04/2026 64,5800 64,5800 0
CALEFFI 0,796 -1,00% Ora17:35 0,778 0,802 10.686
CALTAGIRONE 9,0400 -0,33% Ora17:35 9,0000 9,1800 239.196
CALTAGIRONE EDIT 1,9700 2,60% Ora17:35 1,9200 1,9700 155.328
CAMPARI 6,572 -0,42% Ora17:35 6,514 6,630 26.224.232
Capital One Fin 172,0500 0,29% Data16/04/2026 172,0500 172,0500 0
Cardinal Health 180,8500 Data16/04/2026 180,8500 180,8500 0
CAREL INDUSTRIES 26,2000 0,19% Ora17:35 25,8500 26,3000 2.316.680
CARL ZEISS MEDITEC 27,480 0,81% Ora16:52 27,440 27,480 20.491
CARLYLE GROUP INC/THE 45,0850 -0,65% Data16/04/2026 45,0850 45,0850 0
Carrier Global 51,5200 -0,27% Data16/04/2026 51,5200 51,5200 0
CARVANA CO 298,7000 -7,49% Data16/04/2026 298,7000 298,7000 0
CASTA DIVA GROUP 3,2500 5,18% Ora17:35 3,0700 3,3000 243.320
Castellum 11,6200 2,74% Data16/04/2026 11,6200 11,6200 0
CATERPILLAR 650,0000 -3,25% Ora17:28 644,8000 655,6000 32.030
Cboe Global 260,0000 1,25% Data16/04/2026 260,0000 260,0000 0
CBRE Group Inc 123,3500 -3,86% Data16/04/2026 123,3500 123,3500 0
CDW Corp/DE 109,6000 0,05% Data16/04/2026 109,6000 109,6000 0
CECONOMY 4,1900 -0,71% Data16/04/2026 4,1900 4,1900 0
Celanese Corp 56,400 1,08% Ora13:57 56,400 56,400 5.640
Cellnex Telecom 28,9200 -1,77% Data16/04/2026 28,9200 28,9200 0
CELLULARLINE 2,2700 -0,44% Ora17:35 2,2400 2,2900 39.565
CEMBRE 74,0000 1,23% Ora17:35 73,3000 74,7000 370.314
CEMENTIR HOLDING 16,0800 -0,12% Ora17:35 15,9500 16,3500 2.952.420
Cencora Inc 281,5000 -0,32% Data16/04/2026 281,5000 281,5000 0
CENTENE 32,100 0,22% Ora15:31 32,100 32,100 3.531
CenterPoint En 36,3500 -1,97% Data16/04/2026 36,3500 36,3500 0
CENTRALE DEL LATTE D'ITALIA 4,80 1,27% Ora17:35 4,75 4,84 49.712
CF Industries 107,1000 2,64% Data16/04/2026 107,1000 107,1000 0
Charles Schwab 83,140 3,72% Ora15:11 83,140 83,140 4.157
CHARTER COMMUNICATIONS - CLASS A 194,0200 3,19% Data16/04/2026 194,0200 194,0200 0
CHEESECAKE FACTORY INC/THE 51,1400 -1,80% Data16/04/2026 51,1400 51,1400 0
CHENIERE ENERGY INC 219,0000 1,39% Ora14:05 216,0000 219,0000 7.635
CHEVRON 158,980 1,06% Ora17:16 156,560 160,000 53.943
CHEWY INC - CLASS A 23,040 6,82% Ora17:35 23,040 23,040 2.304
CHIPOTLE MEXICAN GRILL INC 30,0000 -2,28% Data16/04/2026 30,0000 30,0000 0
Chubb Ltd 277,9000 0,22% Data16/04/2026 277,9000 277,9000 0
Church & Dwight 80,4800 0,63% Data16/04/2026 80,4800 80,4800 0
Cie Financiere Richemont SA 166,0500 0,15% Data16/04/2026 166,0500 166,0500 0
CIENA 415,60 3,82% Ora17:14 394,10 415,60 17.448
Cigna Group/The 231,3000 2,25% Data16/04/2026 231,3000 231,3000 0
Cincinnati Fin 134,0000 0,04% Data16/04/2026 134,0000 134,0000 0
CIPHER DIGITAL INC 15,330 -0,84% Ora13:54 15,300 15,330 337
CIR 0,6830 -1,01% Ora17:35 0,6800 0,6900 222.672
CIRCLE 11,85 3,04% Ora16:53 11,50 11,85 42.438