Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,518 6,40% Ora14:09 7,518 7,529 2.069
CA Immobilien 25,4000 -1,93% Data14/04/2026 25,4000 25,4000 0
Cadence Design 247,2500 3,15% Data14/04/2026 247,2500 247,2500 0
CAIRO COMMUNICATION 2,6650 -0,37% Ora17:35 2,6450 2,6750 337.103
CAIXABANK 10,6250 0,76% Ora10:29 10,6250 10,6850 2.274
CAL-MAINE FOODS INC 63,7600 -0,50% Data14/04/2026 63,7600 63,7600 0
CALEFFI 0,804 -0,50% Ora17:35 0,804 0,804 8
CALTAGIRONE 9,0300 -1,85% Ora17:37 8,9600 9,2000 291.875
CALTAGIRONE EDIT 1,930 0,52% Ora17:35 1,915 1,930 16.900
CAMPARI 6,584 -0,45% Ora17:35 6,584 6,736 39.041.360
Capital One Fin 168,200 3,10% Ora11:36 168,200 168,200 505
Cardinal Health 182,5000 -0,49% Data14/04/2026 182,5000 182,5000 0
CAREL INDUSTRIES 26,3000 1,94% Ora17:35 24,0500 26,3500 2.130.944
CARL ZEISS MEDITEC 27,280 5,90% Ora16:48 26,500 27,280 13.523
CARLYLE GROUP INC/THE 44,0250 8,72% Data14/04/2026 44,0250 44,0250 0
Carrier Global 54,9600 1,89% Data14/04/2026 54,9600 54,9600 0
CARVANA CO 311,7000 7,19% Data14/04/2026 311,7000 311,7000 0
CASTA DIVA GROUP 3,3000 -0,30% Ora17:35 3,2600 3,3700 165.005
Castellum 11,2800 3,77% Data14/04/2026 11,2800 11,2800 0
CATERPILLAR 671,200 -0,15% Ora15:32 671,200 675,000 4.714
Cboe Global 253,2000 -0,16% Data14/04/2026 253,2000 253,2000 0
CBRE Group Inc 124,300 11,98% Ora15:37 124,300 124,300 622
CDW Corp/DE 111,1000 -0,80% Data14/04/2026 111,1000 111,1000 0
CECONOMY 4,215 -3,44% Ora14:27 4,215 4,215 105
Celanese Corp 55,800 1,53% Ora16:05 55,800 55,800 1.674
Cellnex Telecom 30,5400 -3,11% Data14/04/2026 30,5400 30,5400 0
CELLULARLINE 2,2400 -0,88% Ora17:35 2,2200 2,2500 93.341
CEMBRE 74,0000 0,14% Ora17:35 73,3000 75,6000 662.966
CEMENTIR HOLDING 16,4200 1,99% Ora17:35 16,2000 16,5600 3.019.945
Cencora Inc 272,000 0,55% Ora16:05 272,000 272,000 272
CENTENE 32,030 0,72% Ora16:48 31,250 32,030 11.113
CenterPoint En 36,2700 -1,44% Data14/04/2026 36,2700 36,2700 0
CENTRALE DEL LATTE D'ITALIA 4,72 1,51% Ora17:29 4,51 4,72 34.120
CF Industries 101,650 -4,33% Ora15:33 101,650 101,900 11.714
Charles Schwab 83,8600 2,97% Data14/04/2026 83,8600 83,8600 0
CHARTER COMMUNICATIONS - CLASS A 187,240 -3,14% Ora11:16 187,240 187,240 10.673
CHEESECAKE FACTORY INC/THE 51,2000 2,94% Data14/04/2026 51,2000 51,2000 0
CHENIERE ENERGY INC 219,6000 -2,83% Data14/04/2026 219,6000 219,6000 0
CHEVRON 158,260 -3,18% Ora17:35 157,240 162,400 301.040
CHEWY INC - CLASS A 21,570 -4,77% Ora13:08 21,570 21,570 2.157
CHIPOTLE MEXICAN GRILL INC 29,5000 1,03% Data14/04/2026 29,5000 29,5000 0
Chubb Ltd 285,900 0,46% Ora12:41 282,100 285,900 4.819
Church & Dwight 81,0200 1,12% Data14/04/2026 81,0200 81,0200 0
Cie Financiere Richemont SA 165,8500 0,03% Data14/04/2026 165,8500 165,8500 0
CIENA 396,400 -4,44% Ora17:25 387,700 414,700 36.731
Cigna Group/The 233,2000 0,69% Data14/04/2026 233,2000 233,2000 0
Cincinnati Fin 138,6000 2,74% Data14/04/2026 138,6000 138,6000 0
CIPHER DIGITAL INC 15,968 7,31% Ora15:59 15,376 15,968 7.452
CIR 0,6920 -0,86% Ora17:38 0,6860 0,7030 559.040
CIRCLE 11,2000 0,45% Ora17:35 11,1000 11,3000 73.854