Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,3680 -0,34% Ora10:33 9,3200 9,3980 4.749
CA Immobilien 24,5200 6,06% Data30/01/2026 24,5200 24,5200 0
Cadence Design 247,2000 -1,46% Ora10:01 247,2000 247,2000 1.978
CAIRO COMMUNICATION 2,8100 Ora10:53 2,8000 2,8150 70.623
CAIXABANK 11,170 1,73% Ora10:31 11,170 11,170 13.963
CAL-MAINE FOODS INC 67,1600 -5,59% Ora09:27 67,1600 67,1600 672
CALEFFI 0,870 -3,12% Ora10:23 0,870 0,888 1.954
CALTAGIRONE 10,1500 1,00% Ora10:52 9,8800 10,1500 112.487
CALTAGIRONE EDIT 1,8400 0,55% Ora09:23 1,8100 1,8400 14.688
CAMPARI 6,0260 0,70% Ora11:17 6,0040 6,0600 8.045.928
Capital One Fin 183,0000 -0,54% Data30/01/2026 183,0000 183,0000 0
Cardinal Health 178,1500 0,39% Data30/01/2026 178,1500 178,1500 0
CAREL INDUSTRIES 20,8500 -0,71% Ora11:05 20,6500 20,9500 231.486
CARL ZEISS MEDITEC 27,7800 -0,79% Ora09:41 27,7400 27,7800 3.361
CARLYLE GROUP INC/THE 49,2200 -0,37% Data30/01/2026 49,2200 49,2200 0
Carrier Global 50,1400 1,14% Data30/01/2026 50,1400 50,1400 0
CARVANA CO 356,1000 0,88% Ora13:14 354,3500 356,1000 6.041
CASTA DIVA GROUP 2,7900 1,82% Ora11:11 2,5400 2,8200 166.490
Castellum 10,7150 -3,73% Data30/01/2026 10,7150 10,7150 0
CATERPILLAR 544,0000 -3,20% Ora09:34 544,0000 549,0000 11.470
Cboe Global 220,9000 -1,60% Data30/01/2026 220,9000 220,9000 0
CBRE Group Inc 143,0000 0,70% Data30/01/2026 143,0000 143,0000 0
CDW Corp/DE 106,2500 -8,21% Ora16:15 106,2500 106,4000 2.127
CECONOMY 4,3750 0,46% Data30/01/2026 4,3750 4,3750 0
Celanese Corp 37,1600 -3,48% Data30/01/2026 37,1600 37,1600 0
Cellnex Telecom 25,9800 0,15% Data30/01/2026 25,9800 25,9800 0
CELLULARLINE 2,6200 0,38% Ora10:14 2,6200 2,6200 3.275
CEMBRE 69,8000 0,29% Ora11:13 68,7000 70,2000 201.859
CEMENTIR HOLDING 19,0600 Ora11:14 18,7600 19,0600 240.110
Cencora Inc 297,1000 -0,32% Data30/01/2026 297,1000 297,1000 0
CENTENE 35,6550 -0,57% Ora11:15 35,6550 35,6550 1.961
CenterPoint En 33,2000 -0,60% Data30/01/2026 33,2000 33,2000 0
CENTRALE DEL LATTE D'ITALIA 5,4000 -0,92% Ora11:07 5,2500 5,7500 103.294
CF Industries 80,0900 9,13% Ora09:00 80,0900 80,0900 5.606
Charles Schwab 86,8200 0,01% Data30/01/2026 86,8200 86,8200 0
CHARTER COMMUNICATIONS - CLASS A 175,4400 7,36% Ora16:05 158,8000 175,4400 5.900
CHEESECAKE FACTORY INC/THE 47,6800 -1,83% Data30/01/2026 47,6800 47,6800 0
CHENIERE ENERGY INC 177,4500 Ora13:54 177,4500 177,4500 1.597
CHEVRON 146,5800 -0,15% Ora11:18 144,0600 150,0000 99.079
CHEWY INC - CLASS A 25,3700 -10,89% Ora10:38 25,3700 25,3700 1.903
CHIPOTLE MEXICAN GRILL INC 32,4450 -0,63% Data30/01/2026 32,4450 32,4450 0
Chubb Ltd 252,0000 -3,82% Ora09:00 252,0000 252,0000 5.040
Church & Dwight 80,2800 4,61% Data30/01/2026 80,2800 80,2800 0
Cie Financiere Richemont SA 169,0 3,05% Ora10:04 169,0 169,0 3.380
CIENA 205,0000 -6,52% Ora11:12 205,0000 209,1000 26.721
Cigna Group/The 226,3500 -0,75% Data30/01/2026 226,3500 226,3500 0
Cincinnati Fin 132,8500 -0,45% Data30/01/2026 132,8500 132,8500 0
CIPHER MINING INC 12,8500 -7,55% Ora09:41 12,6000 12,8500 1.036
CIR 0,689 -1,29% Ora10:41 0,688 0,692 34.732
CIRCLE 8,8800 0,45% Ora11:19 8,7000 8,8800 31.753