Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,1740	-1,58%	27/11/2025	12,1740	12,1740	0
CA Immobilien	23,0200	-1,79%	27/11/2025	23,0200	23,0200	0
Cadence Design	263,0000	-0,55%	27/11/2025	263,0000	263,0000	0
CAIRO COMMUNICATION	2,7400	-0,36%	17:35	2,7200	2,7650	463.957
CAIXABANK	9,520	3,34%	12:19	9,520	9,520	495

CAL-MAINE FOODS INC	71,6600	-1,32%	27/11/2025	71,6600	71,6600	0
CALEFFI	0,8100	-0,74%	16:35	0,8100	0,8360	4.524
CALTAGIRONE	8,7000	-5,23%	17:35	8,2400	9,1800	1.634.237
CALTAGIRONE EDIT	1,7350	-3,88%	17:35	1,6700	1,8100	413.101
CAMPARI	5,816	3,16%	17:35	5,684	5,874	52.853.600
Capital One Fin	188,0000	-0,53%	27/11/2025	188,0000	188,0000	0
Cardinal Health	184,2000	-0,19%	27/11/2025	184,2000	184,2000	0
CAREL INDUSTRIES	24,7500	1,43%	17:35	24,3500	24,8500	855.425
CARL ZEISS MEDITEC	44,72	-2,78%	17:27	44,72	44,72	447
CARLYLE GROUP INC/THE	46,3300	0,14%	27/11/2025	46,3300	46,3300	0
Carrier Global	47,5000	4,93%	09:26	47,5000	51,7000	9.920
CARVANA CO	237,6000	-21,61%	27/11/2025	237,6000	237,6000	0
CASEY'S GENERAL STORES INC	484,0000		24/11/2025	484,0000	484,0000	0
CASTA DIVA GROUP	1,7900	0,56%	16:34	1,7700	1,8200	41.168
Castellum	9,7020	-3,13%	27/11/2025	9,7020	9,7020	0

CATERPILLAR	493,5	1,13%	16:45	492,0	499,5	6.912
Cboe Global	223,0000	0,09%	27/11/2025	223,0000	223,0000	0
CBRE Group Inc	140,0000	-0,71%	27/11/2025	140,0000	140,0000	0
CDW Corp/DE	122,1000	1,20%	27/11/2025	122,1000	122,1000	0
CECONOMY	4,4700	0,56%	27/11/2025	4,4700	4,4700	0
Celanese Corp	34,2100	2,61%	27/11/2025	34,2100	34,2100	0
Cellnex Telecom	25,5600	-0,20%	27/11/2025	25,5600	25,5600	0
CELLULARLINE	2,4700		17:35	2,4600	2,5100	30.605
CEMBRE	66,4000	1,37%	17:36	65,2000	66,4000	333.029
CEMENTIR HOLDING	17,2400	-1,26%	17:35	17,0600	17,5800	3.515.587
Cencora Inc	318,9000	-1,18%	27/11/2025	318,9000	318,9000	0
CENTENE	32,7600	-3,73%	27/11/2025	32,7600	32,7600	0
CenterPoint En	34,4000	0,58%	27/11/2025	34,4000	34,4000	0
CENTRALE DEL LATTE D'ITALIA	4,6000	1,32%	16:55	4,5000	4,6200	44.225
CF Industries	67,5600	-0,18%	27/11/2025	67,5600	67,5600	0
CH Robinson	139,0000		24/11/2025	139,0000	139,0000	0
Charles River Lab	158,3500		24/11/2025	158,3500	158,3500	0
Charles Schwab	79,1000	0,04%	27/11/2025	79,1000	79,1000	0
CHART INDUSTRIES INC	175,6500	-0,09%	27/11/2025	175,6500	175,6500	0
CHARTER COMMUNICATIONS - CLASS A	174,5800	1,57%	27/11/2025	174,5800	174,5800	0
CHEESECAKE FACTORY INC/THE	41,0900	0,20%	27/11/2025	41,0900	41,0900	0
CHENIERE ENERGY INC	177,3000	0,06%	27/11/2025	177,3000	177,3000	0
CHEVRON	129,2600	0,80%	09:42	129,2600	129,2600	1.034
CHEWY INC - CLASS A	29,0200	-0,10%	27/11/2025	29,0200	29,0200	0
CHIPOTLE MEXICAN GRILL INC	29,3350	0,10%	27/11/2025	29,3350	29,3350	0
CHORD ENERGY CORP	79,5600		24/11/2025	79,5600	79,5600	0
Chubb Ltd	268,00	2,29%	10:05	268,00	268,00	268
Church & Dwight	73,6800	1,80%	27/11/2025	73,6800	73,6800	0
CHURCHILL DOWNS INC	90,0000		24/11/2025	90,0000	90,0000	0
Cie Financiere Richemont SA	182,0000		27/11/2025	182,0000	182,0000	0

1 2 3 »