Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,9420	0,47%	12/01/2026	11,9420	11,9420	0
CA Immobilien	22,8400	-3,87%	12/01/2026	22,8400	22,8400	0
Cadence Design	277,3500	-0,59%	12:06	277,3500	277,8500	49.956
CAIRO COMMUNICATION	2,8450		12:03	2,8100	2,8550	245.758
CAIXABANK	10,6150	0,95%	12/01/2026	10,4450	10,6150	1.062

CAL-MAINE FOODS INC	64,0600	1,88%	12/01/2026	63,4200	64,0600	67.647
CALEFFI	0,9420	-1,05%	09:21	0,9360	0,9440	1.490
CALTAGIRONE	10,0000	-2,91%	12:05	10,0000	10,4500	108.464
CALTAGIRONE EDIT	1,8500	-0,80%	11:01	1,8400	1,8650	8.544
CAMPARI	5,6040	-1,65%	12:06	5,6020	5,7300	11.543.526
Capital One Fin	204,0000	0,99%	09:09	204,0000	204,0000	6.120
Cardinal Health	172,4000	-0,38%	12/01/2026	172,4000	172,4000	0
CAREL INDUSTRIES	24,3000	-1,22%	12:00	24,2000	24,6000	163.584
CARL ZEISS MEDITEC	41,2000	-0,39%	10:32	41,2000	41,3600	4.368
CARLYLE GROUP INC/THE	54,0500	2,25%	12/01/2026	54,0500	54,0500	0
Carrier Global	47,6500	1,20%	12/01/2026	47,6500	47,6500	0
CARVANA CO	401,2500	0,98%	12/01/2026	401,0500	402,0000	8.828
CASTA DIVA GROUP	2,3900	1,70%	11:48	2,3600	2,3900	111.690
Castellum	10,1900	1,75%	12/01/2026	10,1900	10,1900	0
CATERPILLAR	542,0000	0,93%	11:24	535,0000	542,0000	2.147

Cboe Global	224,7000	0,22%	12/01/2026	224,7000	224,7000	0
CBRE Group Inc	142,0000	-0,70%	12/01/2026	142,0000	142,0000	0
CDW Corp/DE	119,1500	10,17%	12/01/2026	119,1500	119,1500	0
CECONOMY	4,5000	0,33%	12/01/2026	4,5000	4,5000	0
Celanese Corp	39,3000	7,70%	12/01/2026	39,0000	39,3000	9.864
Cellnex Telecom	27,3900	-0,36%	12/01/2026	27,3900	27,5000	1.370
CELLULARLINE	2,6400	1,54%	11:21	2,6000	2,6400	10.529
CEMBRE	66,6000	-1,19%	11:45	66,6000	67,4000	120.036
CEMENTIR HOLDING	19,3600	-2,62%	12:06	19,1800	19,7000	1.635.193
Cencora Inc	287,0000	-0,47%	12/01/2026	287,0000	287,0000	0
CENTENE	38,8700	-3,81%	12/01/2026	38,6650	40,6450	29.036
CenterPoint En	32,6000	-1,21%	12/01/2026	32,6000	32,6000	0
CENTRALE DEL LATTE D'ITALIA	4,80	0,84%	11:41	4,80	4,80	11.846
CF Industries	70,7100	-0,34%	12/01/2026	70,7100	70,7100	0
Charles Schwab	86,4400	-0,83%	12/01/2026	86,4400	86,4400	0
CHARTER COMMUNICATIONS - CLASS A	178,6400	0,37%	12/01/2026	178,6400	178,6400	0
CHEESECAKE FACTORY INC/THE	50,1200	2,39%	12/01/2026	50,1200	50,1200	0
CHENIERE ENERGY INC	165,9500	-2,12%	12/01/2026	165,9500	166,7000	1.991
CHEVRON	139,6200	0,06%	11:23	139,2000	140,1000	97.425
CHEWY INC - CLASS A	29,2750	7,97%	12/01/2026	28,8800	29,2750	1.464
CHIPOTLE MEXICAN GRILL INC	34,4850	0,97%	12/01/2026	34,4850	34,4850	0
Chubb Ltd	264,0000	-1,49%	12/01/2026	264,0000	264,0000	0
Church & Dwight	74,0200	1,45%	12/01/2026	74,0200	74,0200	0
Cie Financiere Richemont SA	189,0000		12/01/2026	189,0000	190,0000	2.457
CIENA	195,5000	2,01%	12/01/2026	195,5000	195,5000	0
Cigna Group/The	237,0500	-2,65%	09:00	237,0500	237,0500	711
Cincinnati Fin	144,3500	2,16%	12/01/2026	144,3500	144,3500	0
CIPHER MINING INC	15,3000	3,73%	09:00	15,3000	15,3000	352
CIR	0,7010	-0,99%	12:03	0,7010	0,7100	78.942
CIRCLE	8,20	-1,91%	11:20	8,20	8,30	21.714

1 2 3 »