Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,3730	5,31%	13:10	8,9000	9,3730	4.527
CA Immobilien	24,8400	0,08%	04/02/2026	24,8400	24,8400	0
Cadence Design	228,1000	1,20%	15:30	226,3000	228,1000	13.638
CAIRO COMMUNICATION	2,7850	0,91%	17:35	2,7500	2,8000	644.621
CAIXABANK	11,4400	0,44%	04/02/2026	11,4400	11,4400	0

CAL-MAINE FOODS INC	75,0000	3,48%	04/02/2026	75,0000	75,0000	0
CALEFFI	0,880	-0,68%	14:57	0,870	0,880	335
CALTAGIRONE	9,98	-1,67%	17:35	9,86	10,25	433.613
CALTAGIRONE EDIT	1,8500	0,82%	17:35	1,8200	1,8500	37.298
CAMPARI	6,356	3,79%	17:37	6,090	6,360	77.699.456
Capital One Fin	192,0000	1,59%	04/02/2026	192,0000	192,0000	0
Cardinal Health	177,1000	-4,27%	04/02/2026	177,1000	177,1000	0
CAREL INDUSTRIES	20,8500	-0,24%	17:35	20,7000	20,9000	1.424.976
CARL ZEISS MEDITEC	27,9800	1,45%	16:24	27,4600	27,9800	6.010
CARLYLE GROUP INC/THE	48,240	-11,03%	15:54	48,240	48,240	1.447
Carrier Global	54,2200	5,53%	04/02/2026	54,2200	54,2200	0
CARVANA CO	329,0500	-5,78%	04/02/2026	329,0500	329,0500	0
CASTA DIVA GROUP	2,6400	-2,22%	17:35	2,5900	2,6600	181.315
Castellum	10,5850	-3,55%	04/02/2026	10,5850	10,5850	0
CATERPILLAR	601,0000	0,67%	16:13	595,0000	609,0000	58.739

Cboe Global	229,7000	1,77%	04/02/2026	229,7000	229,7000	0
CBRE Group Inc	139,0000	-3,47%	04/02/2026	139,0000	139,0000	0
CDW Corp/DE	112,950	6,31%	14:33	111,900	112,950	18.663
CECONOMY	4,3950	0,11%	04/02/2026	4,3950	4,3950	0
Celanese Corp	43,71	6,61%	17:29	43,71	43,71	44
Cellnex Telecom	27,7100	7,65%	04/02/2026	27,7100	27,7100	0
CELLULARLINE	2,63	0,38%	17:18	2,59	2,63	26.835
CEMBRE	69,0000	-0,14%	17:35	68,5000	69,7000	472.396
CEMENTIR HOLDING	18,5000	-5,61%	17:35	18,5000	19,6000	3.480.523
Cencora Inc	285,8500	-7,24%	04/02/2026	285,8500	285,8500	0
CENTENE	35,6750	-1,35%	04/02/2026	35,6750	35,6750	0
CenterPoint En	34,4000	1,78%	04/02/2026	34,4000	34,4000	0
CENTRALE DEL LATTE D'ITALIA	5,45	1,87%	15:09	5,30	5,45	11.972
CF Industries	77,300	-3,48%	12:03	77,300	77,300	618
Charles Schwab	88,3600	0,82%	04/02/2026	88,3600	88,3600	0
CHARTER COMMUNICATIONS - CLASS A	188,880	3,24%	16:47	188,880	188,880	1.133
CHEESECAKE FACTORY INC/THE	52,7400	4,98%	04/02/2026	52,7400	52,7400	0
CHENIERE ENERGY INC	180,550	1,69%	10:00	180,550	195,450	3.760
CHEVRON	153,140	2,13%	17:10	150,260	153,460	88.919
CHEWY INC - CLASS A	22,9100	-0,35%	16:41	22,9100	22,9100	3.437
CHIPOTLE MEXICAN GRILL INC	32,9650	0,46%	04/02/2026	32,9650	32,9650	0
Chubb Ltd	280,00	11,11%	17:08	280,00	280,00	27.720
Church & Dwight	85,3800	1,98%	04/02/2026	85,3800	85,3800	0
Cie Financiere Richemont SA	166,0	-1,19%	16:39	166,0	166,0	5.312
CIENA	224,300	-6,54%	17:23	224,300	242,400	29.803
Cigna Group/The	237,2000		16:29	237,2000	237,2000	2.372
Cincinnati Fin	138,8500	2,93%	04/02/2026	138,8500	138,8500	0
CIPHER MINING INC	11,60	-14,39%	17:25	11,60	13,75	46.620
CIR	0,6990	1,16%	17:35	0,6890	0,7090	348.070
CIRCLE	8,9400	0,45%	16:04	8,8000	8,9400	47.098

1 2 3 »