Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,620 -4,15% Ora14:43 7,620 7,620 381
CA Immobilien 30,0000 -3,07% Data06/05/2026 30,0000 30,0000 0
Cadence Design 300,9000 0,50% Ora14:21 298,2000 302,2500 24.355
CAIRO COMMUNICATION 2,5650 1,58% Ora17:35 2,5300 2,5800 337.203
CAIXABANK 10,890 1,78% Ora16:31 10,890 10,980 3.495
CAL-MAINE FOODS INC 64,600 -0,74% Ora12:42 64,600 64,920 25.916
CALEFFI 0,7800 Ora17:24 0,7600 0,8000 38.553
CALTAGIRONE 9,97 1,84% Ora17:35 9,81 10,32 402.146
CALTAGIRONE EDIT 2,25 Ora17:35 2,22 2,27 41.886
CAMPARI 6,546 3,09% Ora17:36 6,330 6,566 44.426.848
Capital One Fin 164,9500 1,23% Data06/05/2026 164,9500 164,9500 0
Cardinal Health 160,350 -7,18% Ora16:02 160,250 165,550 46.546
CAREL INDUSTRIES 27,4000 0,55% Ora17:35 27,0000 28,0000 2.944.543
CARL ZEISS MEDITEC 26,2600 -0,15% Ora17:06 26,2000 26,8400 120.978
CARLYLE GROUP INC/THE 44,6600 1,48% Data06/05/2026 44,6600 44,6600 0
Carrier Global 56,820 -1,11% Ora16:01 56,820 56,820 1.818
CARVANA CO 334,7000 2,23% Ora16:15 334,7000 338,7500 1.343
CASTA DIVA GROUP 3,21 -0,31% Ora17:16 3,15 3,22 87.520
Castellum 11,5000 3,32% Data06/05/2026 11,5000 11,5000 0
CATERPILLAR 785,400 1,79% Ora17:35 778,000 790,200 120.044
Cboe Global 290,600 9,58% Ora16:03 290,600 290,600 5.812
CBRE Group Inc 124,1500 2,60% Data06/05/2026 124,1500 124,1500 0
CDW Corp/DE 90,56 -23,51% Ora17:08 90,56 90,56 9.056
CECONOMY 4,2650 0,12% Data06/05/2026 4,2650 4,2650 0
Celanese Corp 54,1800 -9,67% Data06/05/2026 54,1800 54,1800 0
Cellnex Telecom 28,0300 0,79% Data06/05/2026 28,0300 28,0300 0
CELLULARLINE 2,2100 1,84% Ora17:37 2,1600 2,2200 130.734
CEMBRE 86,9000 3,82% Ora17:35 83,3000 86,9000 1.580.436
CEMENTIR HOLDING 15,8100 4,08% Ora17:37 15,2900 16,0300 3.446.196
Cencora Inc 223,6000 -13,77% Data06/05/2026 223,6000 223,6000 0
CENTENE 44,30 -2,94% Ora11:55 44,30 44,30 1.551
CenterPoint En 36,6400 -0,92% Data06/05/2026 36,6400 36,6400 0
CENTRALE DEL LATTE D'ITALIA 4,3000 -0,92% Ora17:35 4,3000 4,3600 26.502
CF Industries 104,650 -4,39% Ora16:25 103,750 105,550 13.767
Charles Schwab 78,0400 -1,24% Data06/05/2026 78,0400 78,0400 0
CHARTER COMMUNICATIONS - CLASS A 135,8000 -1,34% Data06/05/2026 135,8000 135,8000 0
CHEESECAKE FACTORY INC/THE 52,600 -2,81% Ora16:07 52,600 52,600 2.525
CHENIERE ENERGY INC 218,200 -5,79% Ora13:26 218,200 218,200 1.964
CHEVRON 156,540 -4,80% Ora17:35 155,180 163,060 285.625
CHEWY INC - CLASS A 21,130 -2,09% Ora15:30 21,130 21,130 2.113
CHIPOTLE MEXICAN GRILL INC 28,0000 5,46% Data06/05/2026 28,0000 28,0000 0
Chubb Ltd 275,2000 -1,08% Data06/05/2026 275,2000 275,2000 0
Church & Dwight 82,9600 5,79% Data06/05/2026 82,9600 82,9600 0
Cie Financiere Richemont SA 171,500 6,49% Ora12:59 165,200 171,500 54.230
CIENA 469,4000 -1,05% Ora16:07 467,0000 482,2000 36.177
Cigna Group/The 238,2000 1,23% Data06/05/2026 238,2000 238,2000 0
Cincinnati Fin 137,9500 0,29% Data06/05/2026 137,9500 137,9500 0
CIPHER DIGITAL INC 18,6300 13,75% Ora17:17 18,3800 19,4060 176.404
CIR 0,679 1,65% Ora17:35 0,668 0,688 332.097
CIRCLE 13,7000 2,24% Ora17:35 13,4000 13,9000 21.184