Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,377 -1,34% Ora17:04 7,377 7,377 288
CA Immobilien 25,7000 -0,77% Data23/04/2026 25,7000 25,7000 0
Cadence Design 273,8000 -2,79% Ora17:29 273,3500 282,5000 51.386
CAIRO COMMUNICATION 2,6450 -2,58% Ora17:35 2,6450 2,7200 907.373
CAIXABANK 3,8610 0,05% Data29/01/2024 3,8370 3,8820 14.077.214
CAL-MAINE FOODS INC 65,2000 -0,91% Data23/04/2026 65,2000 65,2000 0
CALEFFI 0,7900 Data23/04/2026 0,7900 0,7900 0
CALTAGIRONE 9,5600 -1,14% Ora17:35 9,4300 9,6700 185.427
CALTAGIRONE EDIT 2,2400 Ora17:35 2,2100 2,2600 64.385
CAMPARI 6,28200 -0,76% Ora17:35 6,27000 6,31600 13.891.043
Capital One Fin 169,2000 -1,11% Data23/04/2026 169,2000 169,2000 0
Cardinal Health 172,750 -2,26% Ora15:00 172,750 172,750 173
CAREL INDUSTRIES 26,1500 0,58% Ora17:35 26,0000 26,4500 1.456.748
CARL ZEISS MEDITEC 26,640 -3,55% Ora14:45 26,640 27,400 77.694
CARLYLE GROUP INC/THE 43,3400 -4,74% Data23/04/2026 43,3400 43,3400 0
Carrier Global 52,7200 1,46% Data23/04/2026 52,7200 52,7200 0
CARVANA CO 346,8000 0,01% Data23/04/2026 346,8000 346,8000 0
CASTA DIVA GROUP 3,20 1,59% Ora17:35 3,12 3,20 60.285
Castellum 11,1850 -2,40% Data23/04/2026 11,1850 11,1850 0
CATERPILLAR 715,800 3,68% Ora16:40 692,400 715,800 71.099
Cboe Global 255,4000 0,95% Data23/04/2026 255,4000 255,4000 0
CBRE Group Inc 131,8500 -0,53% Data23/04/2026 131,8500 131,8500 0
CDW Corp/DE 117,9000 -2,48% Data23/04/2026 117,9000 117,9000 0
CECONOMY 4,2350 -0,70% Data23/04/2026 4,2350 4,2350 0
Celanese Corp 51,1000 -12,32% Data23/04/2026 51,1000 51,1000 0
Cellnex Telecom 28,3700 -0,35% Data23/04/2026 28,3700 28,3700 0
CELLULARLINE 2,3000 1,32% Ora17:26 2,2800 2,3000 20.025
CEMBRE 73,6000 Ora17:35 72,4000 73,9000 737.431
CEMENTIR HOLDING 15,5700 -2,38% Ora17:35 15,3300 15,8500 2.403.572
Cencora Inc 268,7000 5,17% Data23/04/2026 268,7000 268,7000 0
CENTENE 34,3800 3,90% Data23/04/2026 34,3800 34,3800 0
CenterPoint En 37,6700 3,86% Data23/04/2026 37,6700 37,6700 0
CENTRALE DEL LATTE D'ITALIA 4,7300 0,21% Ora17:11 4,7100 4,7300 19.222
CF Industries 104,8500 7,43% Ora17:07 104,4500 104,8500 31.092
Charles Schwab 77,5400 -1,65% Data23/04/2026 77,5400 77,5400 0
CHARTER COMMUNICATIONS - CLASS A 213,7000 9,56% Ora13:08 208,5000 213,7000 12.666
CHEESECAKE FACTORY INC/THE 55,1000 2,30% Data23/04/2026 55,1000 55,1000 0
CHENIERE ENERGY INC 219,900 0,27% Ora16:20 219,900 219,900 220
CHEVRON 159,100 -0,50% Ora16:57 159,100 161,320 49.516
CHEWY INC - CLASS A 22,340 -2,70% Ora16:27 22,340 22,340 2.234
CHIPOTLE MEXICAN GRILL INC 30,4000 3,93% Data23/04/2026 30,4000 30,4000 0
Chubb Ltd 280,800 0,75% Ora15:43 280,800 280,800 2.527
Church & Dwight 80,1800 1,70% Data23/04/2026 80,1800 80,1800 0
Cie Financiere Richemont SA 164,9000 -0,66% Data23/04/2026 164,9000 164,9000 0
CIENA 446,90 7,63% Ora17:17 420,40 446,90 64.517
Cigna Group/The 237,5000 0,04% Data23/04/2026 237,5000 237,5000 0
Cincinnati Fin 139,3000 -0,68% Data23/04/2026 139,3000 139,3000 0
CIPHER DIGITAL INC 17,112 6,18% Ora17:03 16,370 17,112 19.414
CIR 0,6800 1,19% Ora17:35 0,6720 0,6870 197.654
CIRCLE 12,9000 Ora17:35 12,4500 13,1500 149.622