Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,0590	2,52%	21/04/2026	8,0590	8,0590	0
CA Immobilien	26,8000	-0,56%	21/04/2026	26,8000	26,8000	0
Cadence Design	278,3000	4,02%	15:52	278,3000	278,3000	557
CAIRO COMMUNICATION	2,705	-0,55%	17:35	2,700	2,725	310.519
CAIXABANK	3,8610	0,05%	29/01/2024	3,8370	3,8820	14.077.214
CAL-MAINE FOODS INC	64,160	-0,50%	15:30	64,160	64,160	1.027
CALEFFI	0,770	-2,04%	16:04	0,762	0,806	32.320
CALTAGIRONE	9,2000	0,22%	17:35	9,2000	9,4400	353.668
CALTAGIRONE EDIT	2,2200	5,71%	17:35	2,1000	2,2700	557.235
CAMPARI	6,380	-0,90%	17:35	6,368	6,464	26.604.190
Capital One Fin	173,5500	-0,86%	21/04/2026	173,5500	173,5500	0
Cardinal Health	175,6000	-2,77%	21/04/2026	175,6000	175,6000	0
CAREL INDUSTRIES	26,3000	0,57%	17:35	26,1500	26,7500	1.026.138
CARL ZEISS MEDITEC	27,9000	0,43%	09:46	27,9000	27,9000	39.060
CARLYLE GROUP INC/THE	44,1200	0,93%	21/04/2026	44,1200	44,1200	0
Carrier Global	52,8600	0,42%	21/04/2026	52,8600	52,8600	0
CARVANA CO	342,5500	0,75%	21/04/2026	342,5500	342,5500	0
CASTA DIVA GROUP	3,1000	-2,52%	17:39	3,0400	3,2300	233.365
Castellum	11,5400	0,83%	21/04/2026	11,5400	11,5400	0
CATERPILLAR	691,2000	2,22%	16:51	678,8000	695,6000	40.987

Cboe Global	265,2000	2,31%	09:00	265,2000	265,2000	3.978
CBRE Group Inc	131,9000	5,06%	21/04/2026	131,9000	131,9000	0
CDW Corp/DE	118,400	-2,27%	16:10	118,400	118,400	2.013
CECONOMY	4,2700	0,83%	21/04/2026	4,2700	4,2700	0
Celanese Corp	53,3600	-0,07%	21/04/2026	53,3600	53,3600	0
Cellnex Telecom	28,750	1,63%	11:56	28,750	28,750	14.375
CELLULARLINE	2,2700		17:35	2,2700	2,3200	172.601
CEMBRE	75,0000	1,63%	17:35	74,0000	76,1000	973.980
CEMENTIR HOLDING	16,1400	-1,04%	17:35	16,0200	16,4400	2.448.231
Cencora Inc	267,8000	-1,90%	21/04/2026	267,8000	267,8000	0
CENTENE	33,330	3,83%	15:37	33,330	33,330	33
CenterPoint En	37,0700	1,31%	21/04/2026	37,0700	37,0700	0
CENTRALE DEL LATTE D'ITALIA	4,70		12:49	4,70	4,70	470
CF Industries	97,9200	0,78%	21/04/2026	97,9200	97,9200	0
Charles Schwab	78,5600	-0,56%	21/04/2026	78,5600	78,5600	0
CHARTER COMMUNICATIONS - CLASS A	215,3000	4,09%	21/04/2026	215,3000	215,3000	0
CHEESECAKE FACTORY INC/THE	52,8600	-0,26%	21/04/2026	52,8600	52,8600	0
CHENIERE ENERGY INC	215,3000	0,09%	21/04/2026	215,3000	215,3000	0
CHEVRON	156,7600	0,05%	17:24	155,2800	156,9000	22.565
CHEWY INC - CLASS A	24,0900	-1,35%	21/04/2026	24,0900	24,0900	0
CHIPOTLE MEXICAN GRILL INC	31,1000	1,80%	21/04/2026	31,1000	31,1000	0
Chubb Ltd	279,2000	-1,24%	21/04/2026	279,2000	279,2000	0
Church & Dwight	80,2400	-2,36%	21/04/2026	80,2400	80,2400	0
Cie Financiere Richemont SA	171,400	0,26%	14:08	171,400	172,100	34.380
CIENA	425,50	-1,34%	16:40	425,50	436,10	31.128
Cigna Group/The	242,900	1,93%	13:01	242,800	242,900	4.372
Cincinnati Fin	144,3500	-1,10%	21/04/2026	144,3500	144,3500	0
CIPHER DIGITAL INC	15,980	-1,94%	15:57	15,980	16,726	14.621
CIR	0,6800		17:35	0,6750	0,6850	430.210
CIRCLE	13,2000	3,94%	17:35	12,7000	13,5000	194.713

1 2 3 »