Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 6,830 -18,36% Ora15:30 6,690 6,951 11.485
CA Immobilien 27,5600 2,68% Data25/02/2026 27,5600 27,5600 0
Cadence Design 253,0500 -0,71% Ora15:47 250,4000 253,0500 2.014
CAIRO COMMUNICATION 2,7100 0,56% Ora15:53 2,6850 2,7200 267.763
CAIXABANK 10,6000 -1,12% Data25/02/2026 10,5700 10,6000 318
CAL-MAINE FOODS INC 71,3200 -1,19% Data25/02/2026 71,3200 71,3200 0
CALEFFI 0,8680 -0,23% Data25/02/2026 0,8340 0,8700 27.778
CALTAGIRONE 10,2500 -0,49% Ora15:45 10,2000 10,3500 915.743
CALTAGIRONE EDIT 1,860 Ora15:40 1,860 1,860 5.273
CAMPARI 6,2800 -0,03% Ora15:55 6,2500 6,3260 13.275.377
Capital One Fin 171,0000 4,91% Data25/02/2026 171,0000 171,0000 684
Cardinal Health 196,6000 3,20% Data25/02/2026 196,6000 196,6000 0
CAREL INDUSTRIES 23,1500 0,65% Ora15:54 22,7000 23,2500 154.352
CARL ZEISS MEDITEC 27,440 3,55% Ora13:00 27,440 27,440 27
CARLYLE GROUP INC/THE 41,3950 -2,16% Data25/02/2026 41,3950 41,3950 0
Carrier Global 51,7400 -4,61% Data25/02/2026 51,7400 54,7100 1.552
CARVANA CO 285,7500 2,05% Ora13:06 282,5500 285,7500 5.101
CASTA DIVA GROUP 2,48 0,81% Ora15:43 2,46 2,50 32.200
Castellum 10,9800 0,05% Data25/02/2026 10,9800 10,9800 0
CATERPILLAR 648,00 -0,31% Ora15:30 648,00 654,00 30.585
Cboe Global 248,5000 0,28% Data25/02/2026 248,5000 254,9000 4.722
CBRE Group Inc 121,0000 -2,42% Data25/02/2026 121,0000 121,0000 0
CDW Corp/DE 105,1500 -1,77% Data25/02/2026 105,1500 105,1500 0
CECONOMY 4,4250 Data25/02/2026 4,4250 4,4250 0
Celanese Corp 42,0600 -7,88% Data25/02/2026 42,0600 42,0600 0
Cellnex Telecom 30,8100 -2,53% Data25/02/2026 30,8100 31,4200 185
CELLULARLINE 2,51 -0,79% Ora15:03 2,51 2,54 2.597
CEMBRE 72,6000 -1,49% Ora15:37 72,6000 74,0000 302.576
CEMENTIR HOLDING 15,8200 -2,22% Ora15:55 15,5000 16,2000 3.125.638
Cencora Inc 300,4500 -3,00% Data25/02/2026 300,4500 300,4500 0
CENTENE 37,3350 5,42% Data25/02/2026 37,3350 37,3350 0
CenterPoint En 36,2000 Data25/02/2026 36,2000 36,2000 0
CENTRALE DEL LATTE D'ITALIA 4,90 -2,97% Ora15:43 4,90 4,98 4.242
CF Industries 80,1000 0,20% Data25/02/2026 80,1000 80,1000 0
Charles Schwab 80,8300 2,51% Data25/02/2026 80,8300 80,8300 0
CHARTER COMMUNICATIONS - CLASS A 192,3800 -1,63% Data25/02/2026 192,3800 192,3800 0
CHEESECAKE FACTORY INC/THE 56,7000 3,62% Data25/02/2026 56,7000 56,7000 0
CHENIERE ENERGY INC 185,2500 0,27% Data25/02/2026 185,2500 185,2500 0
CHEVRON 154,4200 -0,59% Ora15:20 154,4200 156,5000 40.709
CHEWY INC - CLASS A 22,2850 5,39% Data25/02/2026 22,2850 22,2850 0
CHIPOTLE MEXICAN GRILL INC 31,3450 1,18% Data25/02/2026 31,3450 31,3450 0
Chubb Ltd 286,0000 Data25/02/2026 286,0000 286,0000 0
Church & Dwight 87,3800 -1,78% Data25/02/2026 87,3800 87,3800 0
Cie Financiere Richemont SA 172,0000 -7,03% Data25/02/2026 172,0000 179,0000 1.032
CIENA 285,600 -6,61% Ora15:52 285,600 285,600 4.284
Cigna Group/The 239,5000 1,01% Data25/02/2026 239,5000 239,5000 0
Cincinnati Fin 140,9000 1,15% Data25/02/2026 140,9000 140,9000 0
CIPHER DIGITAL INC 14,00 -5,41% Ora12:46 14,00 14,00 11.200
CIR 0,7140 0,99% Ora15:38 0,6980 0,7140 227.042
CIRCLE 9,2400 0,43% Ora12:51 9,0800 9,3200 57.710