Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,946 8,85% Ora14:43 7,372 7,946 163
CA Immobilien 27,1000 0,56% Data29/04/2026 27,1000 27,1000 0
Cadence Design 277,4000 -0,63% Ora14:53 277,4000 277,5500 7.215
CAIRO COMMUNICATION 2,5200 -1,18% Ora17:35 2,5200 2,5650 390.381
CAIXABANK 10,6350 0,38% Data29/04/2026 10,6350 10,6350 0
CAL-MAINE FOODS INC 64,4800 -2,83% Data29/04/2026 64,4800 64,4800 0
CALEFFI 0,7900 2,33% Ora16:03 0,7480 0,7900 16.799
CALTAGIRONE 9,6800 3,75% Ora17:35 9,3900 9,7700 401.281
CALTAGIRONE EDIT 2,23 -0,45% Ora17:35 2,21 2,25 88.208
CAMPARI 6,158 -1,75% Ora17:35 6,136 6,266 21.667.972
Capital One Fin 164,250 -2,35% Ora15:25 164,250 164,300 657
Cardinal Health 172,8000 -1,17% Data29/04/2026 172,8000 172,8000 0
CAREL INDUSTRIES 25,6000 -0,39% Ora17:36 25,4500 25,9000 862.038
CARL ZEISS MEDITEC 25,400 -2,23% Ora14:32 25,400 25,400 1.016
CARLYLE GROUP INC/THE 40,5700 -1,25% Data29/04/2026 40,5700 40,5700 0
Carrier Global 53,540 2,76% Ora15:53 53,540 53,540 1.392
CARVANA CO 345,1500 -0,56% Ora15:56 345,1500 345,2000 2.071
CASTA DIVA GROUP 3,2200 0,63% Ora17:35 3,1300 3,2800 146.120
Castellum 11,1450 0,68% Data29/04/2026 11,1450 11,1450 0
CATERPILLAR 695,800 0,81% Ora17:25 695,800 703,200 46.082
Cboe Global 261,6000 0,62% Data29/04/2026 261,6000 261,6000 0
CBRE Group Inc 123,3000 -1,36% Data29/04/2026 123,3000 123,3000 0
CDW Corp/DE 115,7500 2,57% Data29/04/2026 115,7500 115,7500 0
CECONOMY 4,2000 -0,12% Data29/04/2026 4,2000 4,2000 0
Celanese Corp 56,9400 0,49% Data29/04/2026 56,9400 56,9400 0
Cellnex Telecom 27,8300 -1,45% Data29/04/2026 27,8300 27,8300 0
CELLULARLINE 2,22 -0,45% Ora17:35 2,18 2,23 129.582
CEMBRE 74,7000 2,89% Ora17:35 72,7000 77,6000 2.021.543
CEMENTIR HOLDING 15,3200 -0,58% Ora17:35 15,2100 15,5500 1.187.291
Cencora Inc 265,9000 2,51% Data29/04/2026 265,9000 265,9000 0
CENTENE 45,70 15,26% Ora17:04 42,95 45,76 47.450
CenterPoint En 36,8100 -2,67% Data29/04/2026 36,8100 36,8100 0
CENTRALE DEL LATTE D'ITALIA 4,6600 -2,10% Ora17:04 4,4200 4,6600 69.227
CF Industries 105,850 0,09% Ora15:38 105,250 105,850 13.302
Charles Schwab 76,980 -0,67% Ora16:01 76,980 76,980 1.386
CHARTER COMMUNICATIONS - CLASS A 143,320 -2,77% Ora16:34 143,320 143,320 430
CHEESECAKE FACTORY INC/THE 54,3200 2,45% Data29/04/2026 54,3200 54,3200 0
CHENIERE ENERGY INC 230,8000 3,27% Ora16:54 228,3000 230,8000 13.566
CHEVRON 162,720 0,41% Ora17:02 160,760 163,500 93.752
CHEWY INC - CLASS A 21,9300 1,57% Data29/04/2026 21,9300 21,9300 0
CHIPOTLE MEXICAN GRILL INC 28,1000 -0,53% Data29/04/2026 28,1000 28,1000 0
Chubb Ltd 277,6000 -1,98% Data29/04/2026 277,6000 277,6000 0
Church & Dwight 82,9400 -0,69% Data29/04/2026 82,9400 82,9400 0
Cie Financiere Richemont SA 158,550 -5,09% Ora09:48 158,550 158,550 317
CIENA 406,2000 0,97% Ora15:53 406,1000 411,0000 28.721
Cigna Group/The 246,300 0,53% Ora16:17 246,300 246,300 3.695
Cincinnati Fin 139,3000 3,26% Data29/04/2026 139,3000 139,3000 0
CIPHER DIGITAL INC 14,8920 3,34% Ora13:33 14,6060 14,8920 3.368
CIR 0,6690 -0,89% Ora17:35 0,6650 0,6900 288.559
CIRCLE 13,1500 Ora17:35 12,8000 13,1500 105.358