Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,1200	-0,42%	12:09	7,0690	7,3180	2.282
CA Immobilien	28,1400	3,53%	27/02/2026	28,1400	28,1400	0
Cadence Design	250,1500	-0,52%	27/02/2026	250,1500	250,1500	0
CAIRO COMMUNICATION	2,7450	1,10%	17:35	2,7000	2,7450	305.345
CAIXABANK	10,560	-0,09%	17:23	10,560	10,690	4.785

CAL-MAINE FOODS INC	72,7400	2,51%	27/02/2026	72,7400	72,7400	0
CALEFFI	0,860	-0,92%	17:13	0,844	0,860	10.468
CALTAGIRONE	10,3000	0,49%	17:35	10,1000	10,4000	435.163
CALTAGIRONE EDIT	1,895	1,88%	17:35	1,850	1,895	186.567
CAMPARI	6,378	1,50%	17:37	6,226	6,378	35.192.848
Capital One Fin	167,0	-2,34%	17:13	167,0	167,0	33.400
Cardinal Health	192,9500	-0,28%	27/02/2026	192,9500	192,9500	0
CAREL INDUSTRIES	23,2000	1,53%	17:35	22,6000	23,2000	1.412.183
CARL ZEISS MEDITEC	26,960	-1,75%	16:44	26,960	27,080	5.140
CARLYLE GROUP INC/THE	43,2450	-7,28%	27/02/2026	43,2450	43,2450	0
Carrier Global	54,1800	3,08%	27/02/2026	54,1800	54,1800	0
CARVANA CO	290,2000	-2,22%	27/02/2026	290,2000	290,2000	0
CASTA DIVA GROUP	2,4100	-2,03%	17:35	2,3800	2,4600	146.050
Castellum	10,9950	0,09%	27/02/2026	10,9950	10,9950	0
CATERPILLAR	627,00	-3,24%	17:35	625,00	633,00	23.923

Cboe Global	253,4000	0,12%	27/02/2026	253,4000	253,4000	0
CBRE Group Inc	123,0000	-4,65%	27/02/2026	123,0000	123,0000	0
CDW Corp/DE	105,2000	5,04%	27/02/2026	105,2000	105,2000	0
CECONOMY	4,4300	0,11%	27/02/2026	4,4300	4,4300	0
Celanese Corp	40,4900	1,81%	27/02/2026	40,4900	40,4900	0
Cellnex Telecom	31,540	0,38%	13:06	31,540	31,540	2.618
CELLULARLINE	2,5000	-1,57%	17:35	2,4700	2,5400	115.303
CEMBRE	75,0000	3,16%	17:35	72,7000	75,0000	1.165.577
CEMENTIR HOLDING	15,9800		17:35	15,9400	16,2600	2.679.777
Cencora Inc	313,4500	3,47%	27/02/2026	313,4500	313,4500	0
CENTENE	35,5000	-2,77%	15:27	35,5000	35,5000	1.314
CenterPoint En	36,6000		27/02/2026	36,6000	36,6000	0
CENTRALE DEL LATTE D'ITALIA	4,9000		15:22	4,9000	4,9600	30.067
CF Industries	83,7000	1,09%	27/02/2026	83,7000	83,7000	0
Charles Schwab	80,2100	-2,42%	27/02/2026	80,2100	80,2100	0
CHARTER COMMUNICATIONS - CLASS A	197,2000	1,91%	27/02/2026	197,2000	197,2000	0
CHEESECAKE FACTORY INC/THE	54,7800	-1,62%	27/02/2026	54,7800	54,7800	0
CHENIERE ENERGY INC	198,60	1,98%	15:07	198,60	198,60	1.589
CHEVRON	155,980	-1,05%	17:35	155,980	158,520	76.076
CHEWY INC - CLASS A	23,3700	-0,57%	27/02/2026	23,3700	23,3700	0
CHIPOTLE MEXICAN GRILL INC	31,3500	-2,73%	27/02/2026	31,3500	31,3500	0
Chubb Ltd	288,0000	0,70%	27/02/2026	288,0000	288,0000	0
Church & Dwight	90,7400	3,58%	27/02/2026	90,7400	90,7400	0
Cie Financiere Richemont SA	172,0000	-3,91%	14:17	172,0000	179,0000	3.503
CIENA	297,100	4,03%	17:15	284,000	297,700	65.607
Cigna Group/The	243,4500	1,02%	17:10	243,4500	243,4500	4.382
Cincinnati Fin	134,5500	-3,65%	27/02/2026	134,5500	134,5500	0
CIPHER DIGITAL INC	13,00	-7,14%	17:09	13,00	13,90	16.904
CIR	0,7280	2,25%	17:35	0,7070	0,7360	573.459
CIRCLE	9,4600	0,85%	17:35	9,3600	9,4600	34.135

1 2 3 »