Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 1,618 -1,46% Ora17:35 1,616 1,640 94.737
CALEFFI 0,976 0,62% Ora14:01 0,972 0,978 2.394
CALTAGIRONE 3,83 1,59% Ora17:35 3,76 3,90 15.718
CALTAGIRONE EDIT 1,065 2,40% Ora17:15 1,015 1,065 14.672
CAMPARI 11,400 -0,70% Ora17:35 11,360 11,475 18.284.366
CAREL INDUSTRIES 22,100 -0,45% Ora17:35 21,850 22,400 420.911
CASASOLD 0,930 -1,06% Ora17:00 0,930 0,930 1.860
CASTA DIVA GROUP 1,380 1,47% Ora17:35 1,340 1,380 31.455
CELLULARLINE 2,40 1,27% Ora16:53 2,30 2,40 29.530
CEMBRE 35,30 0,57% Ora17:35 35,20 35,70 583.918
CENTRALE DEL LATTE D ITALIA 2,82 -1,40% Ora17:35 2,80 2,84 2.346
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0525 1,94% Ora12:36 0,0525 0,0525 26
CIR 0,4035 0,25% Ora17:35 0,4010 0,4090 306.327
CIRCLE 5,70 0,00% Ora17:12 5,55 5,70 18.546
CIVITANAVI SYSTEMS 3,82 -0,26% Ora17:29 3,75 3,84 44.530
CLABO 1,790 -5,29% Ora17:35 1,755 1,855 108.875
CLASS EDITORI 0,0638 -0,31% Ora17:35 0,0632 0,0662 5.590
CLEANBNB 1,140 2,70% Ora15:29 1,140 1,140 912
CNH INDUSTRIAL 11,545 -1,79% Ora17:35 11,545 11,830 28.320.270
COFLE 11,9 0,00% Ora11:46 11,9 11,9 143
COINBASE GLOBAL 69,600 0,64% Ora17:08 69,600 70,380 28.811
COMAL 3,34 -5,11% Ora17:35 3,34 3,56 273.770
COMER INDUSTRIES 30,30 0,00% Ora16:26 28,60 30,30 146.043
COMMERZBANK 9,560 -4,05% Ora17:17 9,560 9,914 13.137
COMPAGNIA DEI CARAIBI 3,24 -1,82% Ora17:35 3,05 3,27 73.238
CONAFI 0,278 0,36% Ora14:18 0,265 0,283 4.628
CONFINVEST 1,7500 0,00% Ora13:57 1,7500 1,7500 3.500
CONTINENTAL 66,0000 -1,67% Ora17:06 66,0000 66,0200 9.769
CONVERGENZE 2,0600 -1,90% Ora14:29 2,0600 2,1200 5.230
COPERNICO 3,7600 -1,05% Ora09:59 3,7600 3,7600 2.820
CREACTIVES GROUP 2,5000 0,00% Ora17:35 2,5000 2,5000 7.500
CREDEM 7,85 -1,13% Ora17:35 7,80 7,92 1.207.401
CREDIT AGRICOLE 11,470 -4,42% Ora17:12 11,470 11,550 53.007
CROWDFUNDME 2,10 -0,94% Ora16:00 2,10 2,14 2.883
CSP INT IND CALZE 0,360 3,45% Ora17:35 0,360 0,360 2.521
CUBE LABS 2,1100 0,48% Ora17:35 2,1100 2,1100 21.100
CULTI MILANO 19,0000 0,26% Ora17:35 18,9000 19,0000 18.981
CY4GATE 8,20 0,61% Ora17:35 8,05 8,21 64.223
CYBEROO 3,195 0,31% Ora17:35 3,145 3,210 7.187

Informativa sull'utilizzo cookie.