Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,6180	5,32%	15/04/2026	7,4250	7,6180	11.427
CA Immobilien	25,5500	0,59%	15/04/2026	25,5500	25,5500	0
Cadence Design	263,3500	4,42%	13:12	263,3500	263,3500	6.847
CAIRO COMMUNICATION	2,6900	-0,19%	14:16	2,6800	2,7150	232.244
CAIXABANK	10,740	1,08%	10:57	10,740	10,740	1.600
CAL-MAINE FOODS INC	63,8600	0,16%	15/04/2026	63,8600	63,8600	0
CALEFFI	0,802	-0,25%	14:07	0,802	0,802	4.130
CALTAGIRONE	9,1200	0,55%	14:10	9,0000	9,1800	179.453
CALTAGIRONE EDIT	1,9600	2,08%	12:57	1,9200	1,9600	77.250
CAMPARI	6,5920	-0,12%	14:23	6,5140	6,6100	10.698.751
Capital One Fin	171,5500	1,06%	15/04/2026	171,5500	171,5500	0
Cardinal Health	180,8500	-0,90%	15/04/2026	180,8500	180,8500	0
CAREL INDUSTRIES	26,1500		14:21	25,8500	26,3000	652.180
CARL ZEISS MEDITEC	27,440	0,66%	13:32	27,440	27,440	6.174
CARLYLE GROUP INC/THE	45,3800	3,08%	15/04/2026	45,3800	45,3800	0
Carrier Global	51,6600	-6,00%	15/04/2026	51,6600	53,3000	12.243
CARVANA CO	322,9000	3,59%	15/04/2026	322,9000	322,9000	0
CASTA DIVA GROUP	3,2000	3,56%	14:05	3,0700	3,3000	192.000
Castellum	11,3100	0,27%	15/04/2026	11,3100	11,3100	0
CATERPILLAR	651,0000	-3,10%	11:49	650,6000	655,6000	22.245

Cboe Global	256,8000	1,42%	15/04/2026	256,8000	256,8000	0
CBRE Group Inc	128,3000	-0,77%	15/04/2026	128,3000	128,3000	0
CDW Corp/DE	109,5500	-1,40%	15/04/2026	109,5500	109,5500	0
CECONOMY	4,2200	-0,24%	15/04/2026	4,2200	4,2200	0
Celanese Corp	56,400	1,08%	13:57	56,400	56,400	5.640
Cellnex Telecom	29,4400	-3,60%	15/04/2026	29,4400	29,4400	0
CELLULARLINE	2,2700	-0,44%	14:05	2,2400	2,2900	34.635
CEMBRE	74,2000	1,50%	14:24	73,3000	74,5000	159.074
CEMENTIR HOLDING	16,1600	0,37%	14:23	16,0900	16,3500	1.048.674
Cencora Inc	282,4000	7,50%	15/04/2026	282,4000	282,4000	0
CENTENE	31,2900	-2,55%	15/04/2026	31,2900	31,2900	0
CenterPoint En	37,0800	2,23%	15/04/2026	35,5700	37,0800	371
CENTRALE DEL LATTE D'ITALIA	4,80	1,27%	11:21	4,75	4,84	44.125
CF Industries	104,3500	4,30%	15/04/2026	104,3500	104,3500	0
Charles Schwab	83,140	3,72%	14:19	83,140	83,140	1.497
CHARTER COMMUNICATIONS - CLASS A	188,0200	1,02%	15/04/2026	188,0200	188,0200	0
CHEESECAKE FACTORY INC/THE	52,0800	1,72%	15/04/2026	52,0800	52,0800	0
CHENIERE ENERGY INC	219,0000	1,39%	14:05	216,0000	219,0000	7.635
CHEVRON	157,060	-0,17%	13:58	156,560	157,160	16.631
CHEWY INC - CLASS A	23,3600	5,51%	15/04/2026	23,3600	23,3600	0
CHIPOTLE MEXICAN GRILL INC	30,7000	4,07%	15/04/2026	30,7000	30,7000	0
Chubb Ltd	277,3000	-0,11%	15/04/2026	277,3000	277,3000	0
Church & Dwight	79,9800	-1,28%	15/04/2026	79,9800	79,9800	0
Cie Financiere Richemont SA	165,8000	-0,03%	15/04/2026	165,8000	165,8000	0
CIENA	405,9000	1,40%	13:17	405,9000	406,6000	14.637
Cigna Group/The	226,2000	-3,00%	15/04/2026	226,2000	226,2000	0
Cincinnati Fin	133,9500	-3,36%	15/04/2026	133,9500	133,9500	0
CIPHER DIGITAL INC	15,330	-0,84%	13:54	15,300	15,330	337
CIR	0,6890	-0,14%	14:04	0,6800	0,6900	101.028
CIRCLE	11,75	2,17%	12:41	11,50	11,75	15.312

1 2 3 »