Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,066 -0,48% Ora17:35 7,066 7,066 7.638
CA Immobilien 25,9000 1,77% Data13/04/2026 25,9000 25,9000 0
Cadence Design 234,3000 1,87% Ora16:06 227,0000 234,3000 9.202
CAIRO COMMUNICATION 2,6750 0,94% Ora17:35 2,6400 2,6800 263.485
CAIXABANK 10,5450 0,33% Ora09:02 10,5450 10,5450 949
CAL-MAINE FOODS INC 64,0800 -1,81% Data13/04/2026 64,0800 64,0800 0
CALEFFI 0,808 0,50% Ora17:35 0,808 0,808 11
CALTAGIRONE 9,2000 -0,22% Ora17:35 9,0500 9,2900 137.990
CALTAGIRONE EDIT 1,9200 -1,03% Ora17:35 1,8800 1,9250 121.123
CAMPARI 6,614 -0,72% Ora17:36 6,564 6,634 22.535.684
Capital One Fin 163,150 1,18% Ora15:30 163,150 163,150 653
Cardinal Health 183,4000 0,16% Data13/04/2026 183,4000 183,4000 0
CAREL INDUSTRIES 25,8000 3,61% Ora17:35 24,5500 25,8500 1.137.578
CARL ZEISS MEDITEC 25,760 -2,50% Ora10:07 25,760 25,760 18.032
CARLYLE GROUP INC/THE 40,4950 1,85% Data13/04/2026 40,4950 40,4950 0
Carrier Global 53,9400 -0,59% Data13/04/2026 53,9400 53,9400 0
CARVANA CO 290,8000 0,78% Data13/04/2026 290,8000 290,8000 0
CASTA DIVA GROUP 3,3100 6,09% Ora17:27 3,1800 3,3200 474.640
Castellum 10,8700 0,32% Data13/04/2026 10,8700 10,8700 0
CATERPILLAR 672,200 -1,06% Ora17:35 666,800 679,400 60.483
Cboe Global 253,6000 0,79% Data13/04/2026 253,6000 253,6000 0
CBRE Group Inc 124,1500 9,05% Data13/04/2026 124,1500 124,1500 0
CDW Corp/DE 112,0000 3,70% Data13/04/2026 112,0000 112,0000 0
CECONOMY 4,2200 1,20% Data13/04/2026 4,2200 4,2200 0
Celanese Corp 54,3200 -3,59% Data13/04/2026 54,3200 54,3200 0
Cellnex Telecom 31,5200 1,25% Data13/04/2026 31,5200 31,5200 0
CELLULARLINE 2,2600 -3,42% Ora17:35 2,2600 2,3200 80.262
CEMBRE 73,9000 -0,27% Ora17:35 72,9000 74,2000 429.471
CEMENTIR HOLDING 16,1000 -3,19% Ora17:35 15,9100 16,3400 2.579.731
Cencora Inc 263,0000 -0,53% Data13/04/2026 263,0000 263,0000 0
CENTENE 31,5100 -0,35% Data13/04/2026 31,5100 31,5100 0
CenterPoint En 36,8000 -3,94% Data13/04/2026 36,8000 36,8000 0
CENTRALE DEL LATTE D'ITALIA 4,6500 -0,43% Ora17:24 4,6000 4,6600 11.298
CF Industries 106,2500 5,62% Ora15:56 106,2500 106,8000 6.077
Charles Schwab 81,4400 1,09% Data13/04/2026 81,4400 81,4400 0
CHARTER COMMUNICATIONS - CLASS A 187,6000 0,27% Data13/04/2026 187,6000 187,6000 0
CHEESECAKE FACTORY INC/THE 49,7400 -1,74% Data13/04/2026 49,7400 49,7400 0
CHENIERE ENERGY INC 231,7000 3,30% Ora11:44 231,7000 234,1000 28.258
CHEVRON 163,460 2,47% Ora17:35 162,260 165,640 162.161
CHEWY INC - CLASS A 21,6600 2,46% Data13/04/2026 21,6600 21,6600 0
CHIPOTLE MEXICAN GRILL INC 29,2000 0,52% Data13/04/2026 29,2000 29,2000 0
Chubb Ltd 284,600 1,32% Ora11:06 284,600 284,600 569
Church & Dwight 80,1200 -1,89% Data13/04/2026 80,1200 80,1200 0
Cie Financiere Richemont SA 165,8000 -0,15% Data13/04/2026 165,8000 165,8000 0
CIENA 414,8000 -3,53% Ora17:27 411,6000 422,2000 109.942
Cigna Group/The 231,6000 -1,28% Data13/04/2026 231,6000 231,6000 0
Cincinnati Fin 134,9000 -5,43% Data13/04/2026 134,9000 134,9000 0
CIPHER DIGITAL INC 14,880 4,10% Ora16:40 13,614 14,880 14.123
CIR 0,6980 -0,85% Ora17:35 0,6950 0,7000 99.728
CIRCLE 11,1500 3,72% Ora15:47 10,8000 11,1500 50.655