Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,7160 -3,05% Data18/12/2025 11,7160 11,7160 0
CA Immobilien 22,9600 0,26% Data18/12/2025 22,9600 22,9600 0
Cadence Design 270,3500 0,75% Data18/12/2025 270,3500 270,3500 0
CAIRO COMMUNICATION 2,6900 0,37% Ora17:35 2,6700 2,7000 490.358
CAIXABANK 10,2750 -0,72% Ora13:34 10,2750 10,2850 5.654
CAL-MAINE FOODS INC 74,880 0,08% Ora16:14 74,880 75,060 8.327
CALEFFI 0,852 -0,47% Ora14:07 0,852 0,854 3.461
CALTAGIRONE 9,0200 0,22% Ora17:35 8,8600 9,0600 123.873
CALTAGIRONE EDIT 1,7200 -0,58% Ora17:35 1,7050 1,7300 47.697
CAMPARI 5,750 -0,28% Ora17:37 5,696 5,850 35.104.456
Capital One Fin 206,00 3,52% Ora11:32 206,00 206,00 14.420
Cardinal Health 166,4500 -1,10% Data18/12/2025 166,4500 166,4500 0
CAREL INDUSTRIES 25,0000 2,25% Ora17:35 24,2000 25,2000 873.852
CARL ZEISS MEDITEC 39,280 -2,63% Ora15:12 39,280 39,500 3.071
CARLYLE GROUP INC/THE 51,2100 12,76% Data18/12/2025 51,2100 51,2100 0
Carrier Global 45,870 -0,20% Ora16:21 45,870 45,870 505
CARVANA CO 385,0000 0,52% Ora12:42 385,0000 385,0000 1.155
CASTA DIVA GROUP 1,950 0,52% Ora17:35 1,925 1,950 24.258
Castellum 9,4900 Data18/12/2025 9,4900 9,4900 0
CATERPILLAR 486,0000 -3,57% Ora17:11 473,5000 497,0000 70.187
Cboe Global 214,0000 -0,42% Data18/12/2025 214,0000 214,0000 0
CBRE Group Inc 138,0000 0,73% Data18/12/2025 138,0000 138,0000 0
CDW Corp/DE 124,6000 7,93% Data18/12/2025 124,6000 124,6000 0
CECONOMY 4,340 -2,69% Ora15:32 4,340 4,340 3.285
Celanese Corp 35,5500 9,93% Data18/12/2025 35,5500 35,5500 0
Cellnex Telecom 28,480 5,72% Ora17:03 27,140 28,480 56
CELLULARLINE 2,5700 Ora17:22 2,5400 2,6000 61.742
CEMBRE 68,60 0,88% Ora17:35 66,70 69,20 770.097
CEMENTIR HOLDING 18,8000 1,40% Ora17:35 18,1800 18,8400 3.063.752
Cencora Inc 278,3000 -5,08% Data18/12/2025 278,3000 278,3000 0
CENTENE 33,8450 2,86% Data18/12/2025 33,8450 33,8450 0
CenterPoint En 32,8000 1,23% Data18/12/2025 32,8000 32,8000 0
CENTRALE DEL LATTE D'ITALIA 4,7600 -1,24% Ora17:35 4,7600 4,8800 22.790
CF Industries 67,3500 -0,37% Data18/12/2025 67,3500 67,3500 0
Charles Schwab 82,210 0,13% Ora15:33 82,210 82,210 4.933
CHART INDUSTRIES INC 175,3500 Data15/12/2025 175,3500 175,3500 0
CHARTER COMMUNICATIONS - CLASS A 180,1600 0,20% Data18/12/2025 180,1600 180,1600 0
CHEESECAKE FACTORY INC/THE 42,7500 0,30% Data18/12/2025 42,7500 42,7500 0
CHENIERE ENERGY INC 163,5000 1,30% Data18/12/2025 163,5000 163,5000 0
CHEVRON 127,360 1,10% Ora14:20 127,360 127,700 11.606
CHEWY INC - CLASS A 27,5400 -3,55% Data18/12/2025 27,5400 27,5400 0
CHIPOTLE MEXICAN GRILL INC 32,1650 2,08% Data18/12/2025 32,1650 32,1650 0
Chubb Ltd 264,0000 Data18/12/2025 264,0000 264,0000 0
Church & Dwight 73,3400 -0,73% Data18/12/2025 73,3400 73,3400 0
Cie Financiere Richemont SA 181,0 -0,55% Ora16:37 181,0 181,0 5.430
CIENA 183,000 1,33% Ora16:38 180,950 183,000 2.540
Cigna Group/The 232,9000 -0,87% Data18/12/2025 232,9000 232,9000 0
Cincinnati Fin 133,0500 1,10% Data18/12/2025 133,0500 133,0500 0
CIPHER MINING INC 13,10 -0,76% Ora16:35 12,35 13,10 571
CIR 0,710 1,14% Ora17:35 0,698 0,710 284.043