Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,4020	1,87%	28/11/2025	12,4020	12,4020	0
CA Immobilien	23,4400	1,82%	28/11/2025	23,4400	23,4400	0
Cadence Design	267,2500	1,62%	28/11/2025	267,2500	267,2500	0
CAIRO COMMUNICATION	2,765	0,91%	17:35	2,720	2,765	217.047
CAIXABANK	9,530	0,11%	11:33	9,530	9,530	47.650

CAL-MAINE FOODS INC	71,7000	0,06%	28/11/2025	71,7000	71,7000	0
CALEFFI	0,808	-0,25%	12:31	0,808	0,808	2.118
CALTAGIRONE	8,9800	3,22%	17:35	8,6200	9,0600	600.434
CALTAGIRONE EDIT	1,7850	2,88%	17:35	1,7150	1,7850	38.743
CAMPARI	5,866	0,86%	17:35	5,778	5,886	43.065.148
Capital One Fin	190,0000	1,06%	28/11/2025	190,0000	190,0000	0
Cardinal Health	184,0000	-0,11%	28/11/2025	184,0000	184,0000	0
CAREL INDUSTRIES	24,9500	0,81%	17:35	24,6500	25,0500	750.654
CARL ZEISS MEDITEC	45,7000	1,69%	28/11/2025	45,7000	45,7000	0
CARLYLE GROUP INC/THE	49,0350	5,84%	28/11/2025	49,0350	49,0350	0
Carrier Global	47,2050	-0,02%	28/11/2025	47,2050	47,2050	0
CARVANA CO	321,0500	35,12%	28/11/2025	321,0500	321,0500	0
CASEY'S GENERAL STORES INC	484,0000		24/11/2025	484,0000	484,0000	0
CASTA DIVA GROUP	1,790		15:27	1,790	1,800	21.540
Castellum	9,7360	0,35%	28/11/2025	9,7360	9,7360	0

CATERPILLAR	496,5	0,61%	16:59	496,5	499,5	6.463
Cboe Global	223,6000	0,27%	28/11/2025	223,6000	223,6000	0
CBRE Group Inc	140,0000		28/11/2025	140,0000	140,0000	0
CDW Corp/DE	124,7000	2,13%	28/11/2025	124,7000	124,7000	0
CECONOMY	4,3750	-0,34%	11:38	4,3600	4,4600	24.343
Celanese Corp	35,4900	3,74%	28/11/2025	35,4900	35,4900	0
Cellnex Telecom	25,5200	-0,16%	28/11/2025	25,5200	25,5200	0
CELLULARLINE	2,5300	2,43%	17:35	2,4500	2,5300	65.044
CEMBRE	67,0000	0,90%	17:35	66,0000	68,1000	771.634
CEMENTIR HOLDING	17,3800	0,81%	17:36	16,9600	17,4600	2.008.325
Cencora Inc	318,6000	-0,09%	28/11/2025	318,6000	318,6000	0
CENTENE	33,2450	1,48%	28/11/2025	33,2450	33,2450	0
CenterPoint En	34,6000	0,58%	28/11/2025	34,6000	34,6000	0
CENTRALE DEL LATTE D'ITALIA	4,8600	5,65%	17:22	4,6200	4,9000	146.350
CF Industries	68,3800	1,21%	28/11/2025	68,3800	68,3800	0
CH Robinson	139,0000		24/11/2025	139,0000	139,0000	0
Charles River Lab	158,3500		24/11/2025	158,3500	158,3500	0
Charles Schwab	81,9700	3,63%	28/11/2025	81,9700	81,9700	0
CHART INDUSTRIES INC	176,0000	0,20%	28/11/2025	176,0000	176,0000	0
CHARTER COMMUNICATIONS - CLASS A	174,320		11:06	174,320	174,320	5.404
CHEESECAKE FACTORY INC/THE	40,9400	-0,37%	28/11/2025	40,9400	40,9400	0
CHENIERE ENERGY INC	181,350	-3,10%	16:43	181,350	181,350	544
CHEVRON	129,840	0,45%	10:18	129,840	130,220	4.548
CHEWY INC - CLASS A	30,5350	5,22%	28/11/2025	30,5350	30,5350	0
CHIPOTLE MEXICAN GRILL INC	29,6350	9,48%	15:34	29,6350	29,6350	2.074
CHORD ENERGY CORP	79,5600		24/11/2025	79,5600	79,5600	0
Chubb Ltd	260,0000	-2,99%	17:03	260,0000	270,0000	1.570
Church & Dwight	73,2600	-0,57%	28/11/2025	73,2600	73,2600	0
CHURCHILL DOWNS INC	90,0000		24/11/2025	90,0000	90,0000	0
Cie Financiere Richemont SA	180,0	3,45%	13:21	180,0	180,0	4.500

1 2 3 »