Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 10,4280 -1,86% Ora17:35 10,4280 10,4280 52
CA Immobilien 21,0000 0,24% Data30/10/2026 21,0000 21,0000 0
Cadence Design 294,4500 -4,80% Ora17:35 294,4500 304,0500 3.003
CAIRO COMMUNICATION 2,0800 2,21% Ora16:41 2,0400 2,0850 206.946
CAIXABANK 11,455 1,73% Ora16:21 11,455 11,510 1.836
CAL-MAINE FOODS INC 56,7800 3,92% Data30/10/2026 56,7800 56,7800 0
CALEFFI 0,768 Data30/10/2026 0,768 0,768 0
CALTAGIRONE 9,3900 2,07% Ora17:00 8,9200 9,3900 262.996
CALTAGIRONE EDIT 2,5200 -1,56% Ora16:52 2,5100 2,5500 24.941
CAMPARI 6,4300 3,08% Ora17:03 6,2140 6,4840 19.284.072
Capital One Fin 183,3000 -1,98% Data30/10/2026 183,3000 183,3000 0
Cardinal Health 227,6000 6,16% Ora12:30 227,6000 227,6000 19.346
CAREL INDUSTRIES 27,2500 0,55% Ora16:50 26,8000 27,5000 499.784
CARL ZEISS MEDITEC 35,020 -2,01% Ora16:05 35,020 35,020 19.261
CARLYLE GROUP INC/THE 35,9200 -0,42% Data30/10/2026 35,9200 35,9200 0
Carrier Global 47,47 -3,12% Ora11:24 47,47 47,47 4.747
CARVANA CO 65,160 13,34% Ora16:06 64,000 65,160 10.298
CASTA DIVA GROUP 3,4400 0,88% Ora16:37 3,4000 3,4400 48.095
Castellum 12,1950 0,66% Data30/10/2026 12,1950 12,1950 0
CATERPILLAR 555,0000 -1,63% Ora15:35 555,0000 565,4000 25.839
Cboe Global 303,800 7,65% Ora15:37 303,800 303,800 6.684
CBRE Group Inc 115,8000 1,31% Data30/10/2026 115,8000 115,8000 0
CDW Corp/DE 132,7500 -11,20% Ora16:06 132,7500 132,7500 11.682
CECONOMY 4,4400 -0,22% Data30/10/2026 4,4400 4,4400 0
Celanese Corp 43,90 0,50% Ora16:34 43,56 43,90 3.535
Cellnex Telecom 25,8700 3,23% Data30/10/2026 25,8700 25,8700 0
CELLULARLINE 2,7000 0,75% Ora16:26 2,6500 2,7600 187.239
CEMBRE 77,4000 0,39% Ora17:00 75,4000 78,0000 617.914
CEMENTIR HOLDING 14,4100 6,66% Ora17:03 13,6500 14,4400 1.390.872
Cencora Inc 299,3000 1,94% Data30/10/2026 299,3000 299,3000 0
CENTENE 60,3400 -0,23% Data30/10/2026 60,3400 60,3400 0
CenterPoint En 38,1100 0,55% Data30/10/2026 38,1100 38,1100 0
CENTRALE DEL LATTE D'ITALIA 3,9200 Ora14:10 3,9200 4,0000 2.196
CF Industries 108,000 -0,78% Ora14:43 108,000 108,000 7.560
Charles Schwab 79,400 -0,48% Ora16:12 79,400 79,400 1.032
CHARTER COMMUNICATIONS - CLASS A 99,1300 2,71% Ora12:19 99,1300 99,1300 3.470
CHEESECAKE FACTORY INC/THE 99,2200 -2,58% Data30/10/2026 99,2200 99,2200 0
CHENIERE ENERGY INC 282,400 6,53% Ora16:19 282,400 290,600 13.036
CHEVRON 207,8500 -1,33% Ora16:30 205,9000 209,3000 46.110
CHEWY INC - CLASS A 18,7450 1,82% Data30/10/2026 18,7450 18,7450 0
CHIPOTLE MEXICAN GRILL INC 28,7000 3,05% Ora17:03 27,6500 28,7000 3.263
Chubb Ltd 326,8000 1,40% Data30/10/2026 326,8000 326,8000 0
Church & Dwight 97,5800 3,63% Data30/10/2026 97,5800 97,5800 0
Cie Financiere Richemont SA 180,550 0,50% Ora12:18 180,550 180,550 54.165
CIENA 280,100 -3,38% Ora16:29 278,000 298,400 52.125
Cigna Group/The 265,200 -0,75% Ora14:45 265,200 265,200 2.652
Cincinnati Fin 163,1500 0,46% Data30/10/2026 163,1500 163,1500 0
CIPHER DIGITAL INC 6,317 -5,56% Ora16:18 6,037 6,684 30.792
CIR 0,7580 1,47% Ora16:32 0,7450 0,7590 277.884
CIRCLE 16,6500 -6,72% Ora17:02 16,6500 17,9000 106.909