Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,5410	-1,44%	29/04/2026	7,3720	7,9460	158
CA Immobilien	27,1000	0,56%	29/04/2026	27,1000	27,1000	0
Cadence Design	272,9000	-0,87%	29/04/2026	272,9000	277,5500	7.095
CAIRO COMMUNICATION	2,5000	-0,79%	10:51	2,4900	2,5200	178.712
CAIXABANK	10,6350	0,38%	29/04/2026	10,6350	10,6350	0
CAL-MAINE FOODS INC	64,4800	-2,83%	29/04/2026	64,4800	64,4800	0
CALEFFI	0,7700	-2,53%	09:28	0,7500	0,7860	1.057
CALTAGIRONE	9,7600	0,83%	10:50	9,5000	9,8800	140.061
CALTAGIRONE EDIT	2,2100	-0,90%	10:33	2,1700	2,2100	36.553
CAMPARI	6,1780	0,32%	10:55	6,0760	6,1840	5.316.718
Capital One Fin	163,4500	-0,52%	29/04/2026	163,4500	164,3000	654
Cardinal Health	172,8000	-1,17%	29/04/2026	172,8000	172,8000	0
CAREL INDUSTRIES	25,8500	0,98%	10:51	25,0500	25,9000	144.424
CARL ZEISS MEDITEC	25,160	-2,86%	29/04/2026	25,160	25,400	1.006
CARLYLE GROUP INC/THE	40,5700	-1,25%	29/04/2026	40,5700	40,5700	0
Carrier Global	53,8000	2,32%	29/04/2026	53,5400	53,8000	1.399
CARVANA CO	369,1500	6,95%	09:31	369,1500	369,4000	14.030
CASTA DIVA GROUP	3,2200	0,62%	29/04/2026	3,1300	3,2800	146.510
Castellum	11,1450	0,68%	29/04/2026	11,1450	11,1450	0
CATERPILLAR	702,8000	1,01%	10:51	693,4000	702,8000	11.151

Cboe Global	261,6000	0,62%	29/04/2026	261,6000	261,6000	0
CBRE Group Inc	123,3000	-1,36%	29/04/2026	123,3000	123,3000	0
CDW Corp/DE	115,7500	2,57%	29/04/2026	115,7500	115,7500	0
CECONOMY	4,2000	-0,12%	29/04/2026	4,2000	4,2000	0
Celanese Corp	56,9400	0,49%	29/04/2026	56,9400	56,9400	0
Cellnex Telecom	27,8300	-1,45%	29/04/2026	27,8300	27,8300	0
CELLULARLINE	2,19	-1,35%	10:36	2,19	2,20	21.844
CEMBRE	75,8000	1,47%	10:54	73,4000	75,8000	369.179
CEMENTIR HOLDING	14,9100	-2,68%	10:54	14,9000	15,3200	634.691
Cencora Inc	265,9000	2,51%	29/04/2026	265,9000	265,9000	0
CENTENE	45,6100	12,98%	29/04/2026	42,9500	45,7600	48.438
CenterPoint En	36,8100	-2,67%	29/04/2026	36,8100	36,8100	0
CENTRALE DEL LATTE D'ITALIA	4,6200	-0,86%	09:41	4,6200	4,6200	2.255
CF Industries	107,100	1,18%	10:14	107,000	107,100	7.171
Charles Schwab	77,6400		29/04/2026	76,9800	77,6400	2.484
CHARTER COMMUNICATIONS - CLASS A	136,0000	-5,11%	09:14	136,0000	136,0000	2.720
CHEESECAKE FACTORY INC/THE	54,3200	2,45%	29/04/2026	54,3200	54,3200	0
CHENIERE ENERGY INC	234,6000	1,65%	09:00	234,6000	234,6000	4.457
CHEVRON	164,8600	1,32%	10:34	164,6400	165,2600	18.644
CHEWY INC - CLASS A	21,9300	1,57%	29/04/2026	21,9300	21,9300	0
CHIPOTLE MEXICAN GRILL INC	28,1000	-0,53%	29/04/2026	28,1000	28,1000	0
Chubb Ltd	277,6000	-1,98%	29/04/2026	277,6000	277,6000	0
Church & Dwight	82,9400	-0,69%	29/04/2026	82,9400	82,9400	0
Cie Financiere Richemont SA	158,2500	0,32%	29/04/2026	158,2500	158,5500	317
CIENA	403,80	0,70%	29/04/2026	403,80	411,00	28.266
Cigna Group/The	247,0000	0,24%	29/04/2026	246,3000	247,0000	3.705
Cincinnati Fin	139,3000	3,26%	29/04/2026	139,3000	139,3000	0
CIPHER DIGITAL INC	14,6520	-1,61%	10:22	14,5500	14,6520	2.871
CIR	0,6680	-0,15%	10:46	0,6660	0,6690	25.595
CIRCLE	13,2000	0,38%	10:07	12,8500	13,2000	28.184

1 2 3 »