Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	14,612	3,66%	16:50	13,732	14,612	1.486
CA Immobilien	22,6000	-0,70%	15/09/2025	22,6000	22,6000	0
Cadence Design	293,9000	-5,27%	16:42	293,9000	295,0500	17.657
CAIRO COMMUNICATION	2,8400	2,16%	17:35	2,7900	2,8400	634.344
CAIXABANK	8,6960	-0,39%	13:10	8,6960	8,6960	2.174
CAL-MAINE FOODS INC	93,5800	-1,43%	15/09/2025	93,5800	93,5800	0
CALEFFI	0,7500		16:53	0,7440	0,7500	5.244
CALTAGIRONE	8,2600	-0,96%	17:35	8,2400	8,3400	586.669
CALTAGIRONE EDIT	1,8600	5,08%	17:13	1,7850	1,8800	363.435
CAMPARI	5,646	0,64%	17:35	5,644	5,726	38.767.364

Capital One Fin	195,0000	2,63%	15/09/2025	195,0000	195,0000	0
Cardinal Health	129,1500	-0,96%	15/09/2025	129,1500	129,1500	0
CAREL INDUSTRIES	23,0000	-0,65%	17:35	22,9500	23,4500	632.745
CARL ZEISS MEDITEC	43,10		16:38	43,10	43,50	4.777
CARLYLE GROUP INC/THE	57,1900	0,60%	15/09/2025	57,1900	57,1900	0
Carrier Global	51,9400	-1,37%	15/09/2025	51,9400	51,9400	0
CARVANA CO	311,0000	2,56%	15/09/2025	311,0000	311,0000	0
CASEY'S GENERAL STORES INC	478,0000	1,27%	15/09/2025	478,0000	478,0000	0
CASTA DIVA GROUP	1,340		17:05	1,325	1,340	11.345
Castellum	9,5100		15/09/2025	9,5100	9,5100	0
CATERPILLAR	369,0000	0,27%	15/09/2025	366,5000	370,0000	25.461
Cboe Global	202,5000	0,35%	15/09/2025	202,5000	202,5000	0
CBRE Group Inc	140,0000	-0,71%	15/09/2025	140,0000	140,0000	0
CDW Corp/DE	140,5500	0,07%	15/09/2025	140,5500	140,5500	0
CECONOMY	4,4450	0,91%	15/09/2025	4,4450	4,4450	0
Celanese Corp	38,8700	-0,69%	15/09/2025	38,8700	38,8700	0
Cellnex Telecom	30,2600	0,40%	15/09/2025	30,2600	30,2600	0
CELLULARLINE	2,9500	-2,96%	17:36	2,9400	3,0000	100.164
CEMBRE	56,7000	-0,53%	17:35	56,1000	57,3000	824.977
CEMENTIR HOLDING	14,3800	0,28%	17:35	14,2800	14,4600	517.887
Cencora Inc	258,2000	0,39%	15/09/2025	258,2000	258,2000	0
CENTENE	27,4500	-5,02%	17:27	27,4200	29,3100	92.266
CenterPoint En	32,80	7,19%	16:47	32,80	32,80	328
CENTRALE DEL LATTE D'ITALIA	3,48	-2,79%	17:35	3,44	3,56	110.129
CF Industries	72,8600	-1,09%	15/09/2025	72,8600	72,8600	0
CH Robinson	114,0000	1,79%	15/09/2025	114,0000	114,0000	0
Charles River Lab	129,3000	-2,16%	15/09/2025	129,3000	129,3000	0
Charles Schwab	78,8600	-1,08%	15/09/2025	78,8600	78,8600	0
CHARTER COMMUNICATIONS - CLASS A	222,8500	-1,31%	15/09/2025	222,8500	226,0000	223
CHEESECAKE FACTORY INC/THE	47,9300	-0,91%	15/09/2025	47,9300	47,9300	0
CHENIERE ENERGY INC	200,800	-2,95%	16:42	200,000	200,800	5.620
CHEVRON	134,000	-0,92%	17:35	133,140	134,680	109.595
CHORD ENERGY CORP	86,8800	-4,21%	15/09/2025	86,8800	86,8800	0
Chubb Ltd	236,0000	-1,67%	15/09/2025	236,0000	236,0000	0
Church & Dwight	78,0000	-2,45%	15/09/2025	78,0000	78,0000	0
CHURCHILL DOWNS INC	87,5000		15/09/2025	87,5000	87,5000	0
Cie Financiere Richemont SA	162,0000	1,89%	15/09/2025	162,0000	162,0000	0
CIENA	116,2500	3,93%	15/09/2025	116,2500	116,2500	0
Cigna Group/The	253,0000	-3,03%	15/09/2025	253,0000	253,0000	0
Cincinnati Fin	133,2000	-0,60%	15/09/2025	133,2000	133,2000	0

1 2 3 »