Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,1650 0,93% Ora17:35 2,1450 2,1800 629.725
CAIXABANK 5,0340 -0,63% Ora09:45 5,0340 5,0340 2.109
CALEFFI 0,8840 -0,23% Ora15:45 0,8700 0,8840 6.651
CALTAGIRONE 5,2000 0,39% Ora17:35 5,0000 5,2400 53.752
CALTAGIRONE EDIT 1,1500 0,88% Ora17:21 1,1300 1,1500 15.427
CAMPARI 9,3880 0,09% Ora17:35 9,3820 9,5060 18.049.308
CAREL INDUSTRIES 18,7400 3,88% Ora17:35 18,0000 18,8000 1.179.861
CARL ZEISS MEDITEC 98,0500 -1,65% Ora16:19 97,6000 98,0500 3.431
CASTA DIVA GROUP 1,5120 -0,53% Ora09:03 1,5120 1,5120 7.560
CATERPILLAR 321,500 -5,99% Ora17:25 321,500 321,500 1.286
CECONOMY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CELLULARLINE 2,7300 -0,73% Ora17:35 2,7300 2,7900 2.641
CEMBRE 43,7000 2,34% Ora17:35 42,2000 43,7500 483.545
CEMENTIR HOLDING 9,8700 1,44% Ora17:35 9,7700 9,9100 345.606
CENTENE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CENTRALE DEL LATTE D'ITALIA 2,78 0,00% Ora17:35 2,78 2,78 1.318
CHARTER COMMUNICATIONS - CLASS A 242,7000 -4,09% Ora15:06 242,7000 246,0500 17.109
CHEVRON 154,020 0,61% Ora16:59 152,160 154,020 23.600
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0410 0,00% Ora15:12 0,0410 0,0415 2.013
CIENA 43,0000 -6,52% Ora15:28 42,4800 43,0000 8.548
CIR 0,5650 1,07% Ora17:35 0,5600 0,5720 235.973
CIRCLE 6,94 1,17% Ora17:35 6,84 6,94 18.223
CISCO SYSTEMS 44,500 -2,18% Ora15:27 44,500 44,785 3.129
CITIGROUP 58,110 0,05% Ora17:26 58,110 58,350 5.704
CIVITANAVI SYSTEMS 6,0800 -0,33% Ora17:35 6,0800 6,1000 64.735
CLABO 2,3400 0,43% Ora17:35 2,2600 2,3400 44.840
CLASS EDITORI 0,1005 1,52% Ora10:29 0,0978 0,1015 1.022
CLEANBNB 1,2500 -2,34% Ora16:03 1,2500 1,2900 21.160
CLEVELAND-CLIFFS 17,1340 -15,62% Ora09:16 17,1340 17,1340 5.003
CLOUDIA RESEARCH 4,44 -3,06% Ora16:54 4,44 4,44 4.440
CNH INDUSTRIAL 10,4200 -0,95% Ora17:35 10,4200 10,6850 1.622.028
COEUR MINING 4,518 4,85% Ora15:41 4,517 4,570 47.041
COFLE 6,2500 0,81% Ora16:30 5,9000 6,2500 22.337
COINBASE GLOBAL 212,1000 2,76% Ora17:24 205,0000 216,4000 799.586
COLGATE-PALMOLIVE 85,500 2,62% Ora13:05 85,500 85,500 13.253
COMAL 3,4400 -0,58% Ora17:18 3,4000 3,4500 88.231
COMCAST 35,3600 -7,39% Ora17:07 35,2950 35,4600 13.110
COMER INDUSTRIES 33,2000 -1,78% Ora17:35 33,2000 33,8000 59.751
COMMERZBANK 14,155 0,64% Ora17:22 14,155 14,320 67.152
COMPAGNIA DEI CARAIBI 0,6320 -0,32% Ora17:23 0,6300 0,6400 11.429
CONAFI 0,1875 -3,60% Ora17:35 0,1800 0,1985 16.481
CONFINVEST 1,7600 2,92% Ora11:44 1,7400 1,7600 7.000
CONOCOPHILLIPS 120,800 -0,61% Ora14:42 120,800 120,800 7.610
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 62,7200 1,00% Ora17:10 61,8400 62,8400 97.955
CONVERGENZE 1,5200 0,66% Ora13:57 1,5100 1,5200 7.595
COPERNICO 2,9400 0,68% Ora16:36 2,9200 2,9400 2.935
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »