Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,1000	0,85%	16:54	6,9310	7,2000	3.616
CA Immobilien	25,4500		10/04/2026	25,4500	25,4500	0
Cadence Design	234,3000	1,87%	16:06	227,0000	234,3000	9.202
CAIRO COMMUNICATION	2,6600	0,38%	15:50	2,6400	2,6800	178.977
CAIXABANK	10,5450	0,33%	09:02	10,5450	10,5450	949
CAL-MAINE FOODS INC	65,4400	-1,24%	17:23	65,4400	65,4400	65
CALEFFI	0,8040	-0,99%	17:35	0,8040	0,8040	1
CALTAGIRONE	9,1700	-0,54%	16:05	9,0500	9,2900	55.013
CALTAGIRONE EDIT	1,9150	-1,29%	15:41	1,8850	1,9250	44.609
CAMPARI	6,6240	-0,57%	16:16	6,5700	6,6340	7.347.029
Capital One Fin	163,150	1,18%	15:30	163,150	163,150	653
Cardinal Health	183,1000	-1,11%	10/04/2026	183,1000	183,1000	0
CAREL INDUSTRIES	25,6500	3,01%	16:10	24,5500	25,7500	762.020
CARL ZEISS MEDITEC	25,760	-2,50%	10:07	25,760	25,760	18.032
CARLYLE GROUP INC/THE	39,7600	-2,70%	10/04/2026	39,7600	39,7600	0
Carrier Global	54,2600	5,28%	10/04/2026	54,2600	54,2600	0
CARVANA CO	288,5500	4,68%	10/04/2026	288,5500	288,5500	0
CASTA DIVA GROUP	3,2500	4,17%	16:12	3,1800	3,2700	301.805
Castellum	10,8350	0,93%	10/04/2026	10,8350	10,8350	0
CATERPILLAR	679,4000		15:35	666,8000	679,4000	50.390

Cboe Global	251,6000	-3,60%	10/04/2026	251,6000	251,6000	0
CBRE Group Inc	113,8500	-3,35%	10/04/2026	113,8500	113,8500	0
CDW Corp/DE	108,0000	-2,48%	10/04/2026	108,0000	108,0000	0
CECONOMY	4,1700	0,97%	10/04/2026	4,1700	4,1700	0
Celanese Corp	56,3400	5,94%	10/04/2026	56,3400	56,3400	0
Cellnex Telecom	31,1300	6,39%	10/04/2026	31,1300	31,1300	0
CELLULARLINE	2,2600	-3,42%	15:48	2,2600	2,3200	65.617
CEMBRE	74,0000	-0,13%	16:09	72,9000	74,1000	305.950
CEMENTIR HOLDING	16,0200	-3,67%	16:17	15,9100	16,3400	1.953.725
Cencora Inc	270,5000	-0,33%	15:34	270,5000	270,5000	271
CENTENE	31,6200	-0,60%	10/04/2026	31,6200	31,6200	0
CenterPoint En	38,3100	0,95%	10/04/2026	38,3100	38,3100	0
CENTRALE DEL LATTE D'ITALIA	4,6000	-1,50%	15:42	4,6000	4,6600	9.637
CF Industries	106,2500	5,62%	15:56	106,2500	106,8000	6.077
Charles Schwab	80,5600	-2,66%	10/04/2026	80,5600	80,5600	0
CHARTER COMMUNICATIONS - CLASS A	193,3000	1,85%	09:54	193,3000	193,3000	580
CHEESECAKE FACTORY INC/THE	50,6200	2,51%	10/04/2026	50,6200	50,6200	0
CHENIERE ENERGY INC	231,7000	3,30%	11:44	231,7000	234,1000	28.258
CHEVRON	162,4000	1,81%	16:06	162,4000	165,6400	137.915
CHEWY INC - CLASS A	22,6500	-0,22%	12:11	22,6500	22,6500	9.966
CHIPOTLE MEXICAN GRILL INC	29,0500	-1,86%	10/04/2026	29,0500	29,0500	0
Chubb Ltd	284,600	1,32%	11:06	284,600	284,600	569
Church & Dwight	81,6600	0,12%	10/04/2026	81,6600	81,6600	0
Cie Financiere Richemont SA	166,0500	1,72%	10/04/2026	166,0500	166,0500	0
CIENA	411,6000	-4,28%	16:01	411,6000	422,2000	48.039
Cigna Group/The	234,6000	-1,05%	10/04/2026	234,6000	234,6000	0
Cincinnati Fin	142,6500	-0,28%	10/04/2026	142,6500	142,6500	0
CIPHER DIGITAL INC	13,620	-4,72%	15:32	13,620	13,620	9.275
CIR	0,6990	-0,71%	16:17	0,6950	0,7000	22.401
CIRCLE	11,1500	3,72%	15:47	10,8000	11,1500	50.655

1 2 3 »