Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,3610	4,37%	01/04/2026	7,1040	7,3610	736
CA Immobilien	25,4600	4,52%	01/04/2026	25,4600	25,4600	0
Cadence Design	242,0000	1,51%	01/04/2026	242,0000	245,3500	12.100
CAIRO COMMUNICATION	2,590	0,97%	01/04/2026	2,565	2,605	248.788
CAIXABANK	10,5350	3,59%	01/04/2026	10,4550	10,5500	41.898

CAL-MAINE FOODS INC	72,0400	5,05%	01/04/2026	72,0400	72,0400	0
CALEFFI	0,8180	2,25%	01/04/2026	0,7840	0,8200	8.443
CALTAGIRONE	8,92	3,96%	01/04/2026	8,72	8,98	411.417
CALTAGIRONE EDIT	1,760	1,15%	01/04/2026	1,740	1,765	14.497
CAMPARI	6,188	0,95%	01/04/2026	6,070	6,244	27.317.600
Capital One Fin	161,0000	3,21%	01/04/2026	161,0000	161,0000	0
Cardinal Health	182,6000	1,05%	01/04/2026	182,6000	182,6000	0
CAREL INDUSTRIES	23,000	4,31%	01/04/2026	22,300	23,200	1.371.398
CARL ZEISS MEDITEC	24,9200	3,23%	01/04/2026	24,7000	24,9600	2.118
CARLYLE GROUP INC/THE	41,9050	0,35%	01/04/2026	39,6650	41,9050	42
Carrier Global	49,4000	1,89%	01/04/2026	49,4000	49,6750	988
CARVANA CO	269,7500	6,08%	01/04/2026	269,7500	276,0500	2.698
CASTA DIVA GROUP	2,76	0,73%	01/04/2026	2,74	2,79	162.840
Castellum	10,4800	4,07%	01/04/2026	10,4800	10,4800	0
CATERPILLAR	631,0000	5,52%	01/04/2026	616,0000	631,0000	26.502

Cboe Global	243,5000	0,12%	01/04/2026	243,5000	243,5000	0
CBRE Group Inc	116,0000	-1,69%	01/04/2026	116,0000	116,0000	0
CDW Corp/DE	102,2500	-1,06%	01/04/2026	102,2500	102,2500	0
CECONOMY	4,2000	-0,71%	01/04/2026	4,2000	4,2000	0
Celanese Corp	55,0800	-5,10%	01/04/2026	55,0800	55,0800	0
Cellnex Telecom	28,4900	2,00%	01/04/2026	28,4900	28,4900	0
CELLULARLINE	2,25	0,45%	01/04/2026	2,23	2,25	26.125
CEMBRE	68,50	3,16%	01/04/2026	66,90	68,50	621.090
CEMENTIR HOLDING	15,94	4,05%	01/04/2026	15,64	15,98	1.844.864
Cencora Inc	279,4500	3,81%	01/04/2026	270,4500	279,4500	559
CENTENE	29,0250	3,81%	01/04/2026	29,0250	29,0250	0
CenterPoint En	37,2000	2,20%	01/04/2026	37,2000	37,2000	0
CENTRALE DEL LATTE D'ITALIA	4,1000	-0,49%	01/04/2026	4,0400	4,1400	53.730
CF Industries	108,1400	-6,05%	01/04/2026	107,1400	110,3000	21.412
Charles Schwab	80,6500	0,47%	01/04/2026	80,1400	80,6500	5.000
CHARTER COMMUNICATIONS - CLASS A	182,7000	-0,89%	01/04/2026	182,7000	182,7000	0
CHEESECAKE FACTORY INC/THE	47,8200	1,57%	01/04/2026	47,8200	47,8200	0
CHENIERE ENERGY INC	236,400	-6,89%	01/04/2026	236,400	240,300	44.680
CHEVRON	170,560	-7,14%	01/04/2026	169,920	176,700	225.992
CHEWY INC - CLASS A	23,1300	0,04%	01/04/2026	23,1300	23,1300	0
CHIPOTLE MEXICAN GRILL INC	28,1700	2,18%	01/04/2026	28,1700	28,1700	0
Chubb Ltd	280,0000		01/04/2026	280,0000	286,0000	42.000
Church & Dwight	80,1000	-0,30%	01/04/2026	80,1000	80,1000	0
Cie Financiere Richemont SA	158,0000	4,64%	01/04/2026	158,0000	158,0000	0
CIENA	357,9000	11,11%	01/04/2026	341,6000	357,9000	10.737
Cigna Group/The	231,0000	1,65%	01/04/2026	229,4500	231,0000	9.009
Cincinnati Fin	135,9500	2,53%	01/04/2026	135,9500	135,9500	0
CIPHER DIGITAL INC	11,2500	8,17%	01/04/2026	11,2500	11,3500	7.661
CIR	0,688	1,62%	01/04/2026	0,671	0,688	715.517
CIRCLE	10,1000	-0,98%	01/04/2026	9,9800	10,2000	63.327

1 2 3 »