Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,430	-1,17%	12:52	7,425	7,430	11.140
CA Immobilien	25,5500	0,59%	15/04/2026	25,5500	25,5500	0
Cadence Design	252,2000	7,64%	15:40	246,1000	252,2000	33.717
CAIRO COMMUNICATION	2,6950	1,13%	17:35	2,6600	2,7050	319.754
CAIXABANK	10,8500	1,26%	15/04/2026	10,8500	10,8500	0
CAL-MAINE FOODS INC	63,8600	0,16%	15/04/2026	63,8600	63,8600	0
CALEFFI	0,8040		17:35	0,7640	0,8040	11.888
CALTAGIRONE	9,0700	0,44%	17:35	9,0300	9,1700	126.836
CALTAGIRONE EDIT	1,920	-0,52%	16:53	1,920	1,930	35.392
CAMPARI	6,600	0,24%	17:35	6,576	6,676	30.361.718
Capital One Fin	171,5500	1,06%	15/04/2026	171,5500	171,5500	0
Cardinal Health	180,8500	-0,90%	15/04/2026	180,8500	180,8500	0
CAREL INDUSTRIES	26,1500	-0,57%	17:35	25,9000	26,4000	1.571.182
CARL ZEISS MEDITEC	27,260	-0,07%	13:46	27,260	27,260	17.038
CARLYLE GROUP INC/THE	45,3800	3,08%	15/04/2026	45,3800	45,3800	0
Carrier Global	52,200	5,08%	16:34	52,200	53,300	12.626
CARVANA CO	322,9000	3,59%	15/04/2026	322,9000	322,9000	0
CASTA DIVA GROUP	3,0900	-6,36%	17:37	2,9600	3,3100	493.095
Castellum	11,3100	0,27%	15/04/2026	11,3100	11,3100	0
CATERPILLAR	671,8000	0,09%	15:19	669,6000	676,8000	28.906

Cboe Global	256,8000	1,42%	15/04/2026	256,8000	256,8000	0
CBRE Group Inc	128,3000	-0,77%	15/04/2026	128,3000	128,3000	0
CDW Corp/DE	109,5500	-1,40%	15/04/2026	109,5500	109,5500	0
CECONOMY	4,2200	-0,24%	15/04/2026	4,2200	4,2200	0
Celanese Corp	54,7400	-1,58%	15/04/2026	54,7400	54,7400	0
Cellnex Telecom	29,4400	-3,60%	15/04/2026	29,4400	29,4400	0
CELLULARLINE	2,2800	1,79%	17:35	2,2400	2,2800	31.300
CEMBRE	73,1000	-1,22%	17:35	73,1000	75,0000	524.890
CEMENTIR HOLDING	16,1000	-1,95%	17:35	16,1000	16,4300	2.330.502
Cencora Inc	282,4000	7,50%	15/04/2026	282,4000	282,4000	0
CENTENE	31,2900	-2,55%	15/04/2026	31,2900	31,2900	0
CenterPoint En	35,5700	-1,74%	09:00	35,5700	35,5700	356
CENTRALE DEL LATTE D'ITALIA	4,7400	0,42%	17:02	4,5800	4,9800	74.609
CF Industries	104,3500	4,30%	15/04/2026	104,3500	104,3500	0
Charles Schwab	84,3400	0,57%	15/04/2026	84,3400	84,3400	0
CHARTER COMMUNICATIONS - CLASS A	188,0200	1,02%	15/04/2026	188,0200	188,0200	0
CHEESECAKE FACTORY INC/THE	52,0800	1,72%	15/04/2026	52,0800	52,0800	0
CHENIERE ENERGY INC	216,000	-6,78%	11:45	216,000	222,000	19.621
CHEVRON	157,3200	-0,59%	17:24	156,8800	159,3800	128.327
CHEWY INC - CLASS A	23,3600	5,51%	15/04/2026	23,3600	23,3600	0
CHIPOTLE MEXICAN GRILL INC	30,7000	4,07%	15/04/2026	30,7000	30,7000	0
Chubb Ltd	277,3000	-0,11%	15/04/2026	277,3000	277,3000	0
Church & Dwight	79,9800	-1,28%	15/04/2026	79,9800	79,9800	0
Cie Financiere Richemont SA	165,8000	-0,03%	15/04/2026	165,8000	165,8000	0
CIENA	400,30	0,98%	16:36	388,70	400,30	46.426
Cigna Group/The	226,2000	-3,00%	15/04/2026	226,2000	226,2000	0
Cincinnati Fin	133,9500	-3,36%	15/04/2026	133,9500	133,9500	0
CIPHER DIGITAL INC	15,460	-3,18%	15:28	15,452	15,576	27.116
CIR	0,6900	-0,29%	17:35	0,6840	0,6940	261.438
CIRCLE	11,5000	2,68%	17:35	11,2000	11,5500	60.044

1 2 3 »