Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,9410 -1,46% Data22/04/2026 7,9410 7,9410 0
CA Immobilien 25,9000 -3,36% Data22/04/2026 25,9000 25,9000 0
Cadence Design 281,6500 1,20% Ora16:12 280,5000 281,6500 4.218
CAIRO COMMUNICATION 2,7150 0,37% Ora17:35 2,6900 2,7400 185.767
CAIXABANK 10,5950 -1,94% Data22/04/2026 10,5950 10,5950 0
CAL-MAINE FOODS INC 65,8000 1,92% Data22/04/2026 65,8000 65,8000 0
CALEFFI 0,790 2,60% Ora17:35 0,770 0,790 17.298
CALTAGIRONE 9,6700 5,11% Ora17:35 9,3400 9,8900 620.075
CALTAGIRONE EDIT 2,2400 0,90% Ora17:35 2,1800 2,3900 804.870
CAMPARI 6,330 -0,78% Ora17:35 6,268 6,366 29.155.098
Capital One Fin 171,1000 -1,41% Data22/04/2026 171,1000 171,1000 0
Cardinal Health 172,1500 -1,96% Data22/04/2026 172,1500 172,1500 0
CAREL INDUSTRIES 26,0000 -1,14% Ora17:35 26,0000 26,4500 800.102
CARL ZEISS MEDITEC 27,620 -1,00% Ora16:54 27,540 27,680 11.345
CARLYLE GROUP INC/THE 45,4950 3,12% Data22/04/2026 45,4950 45,4950 0
Carrier Global 51,9600 -1,70% Data22/04/2026 51,9600 51,9600 0
CARVANA CO 345,5000 20,28% Ora10:14 345,5000 347,5000 3.112
CASTA DIVA GROUP 3,1500 1,61% Ora17:23 3,1000 3,1700 92.615
Castellum 11,4600 -0,69% Data22/04/2026 11,4600 11,4600 0
CATERPILLAR 690,400 -0,12% Ora16:29 688,400 694,200 33.190
Cboe Global 253,0000 -4,67% Data22/04/2026 253,0000 253,0000 0
CBRE Group Inc 132,5500 0,49% Data22/04/2026 132,5500 132,5500 0
CDW Corp/DE 120,9000 3,91% Data22/04/2026 120,9000 120,9000 0
CECONOMY 4,2650 -0,12% Data22/04/2026 4,2650 4,2650 0
Celanese Corp 58,2800 9,22% Data22/04/2026 58,2800 58,2800 0
Cellnex Telecom 28,4700 -0,18% Data22/04/2026 28,4700 28,4700 0
CELLULARLINE 2,2700 Ora17:35 2,2500 2,2900 149.339
CEMBRE 73,6000 -1,87% Ora17:35 73,5000 75,6000 561.125
CEMENTIR HOLDING 15,9500 -1,18% Ora17:35 15,9500 16,3650 2.210.528
Cencora Inc 255,5000 -4,59% Data22/04/2026 255,5000 255,5000 0
CENTENE 33,0900 -0,69% Data22/04/2026 33,0900 33,0900 0
CenterPoint En 36,2700 -2,16% Data22/04/2026 36,2700 36,2700 0
CENTRALE DEL LATTE D'ITALIA 4,72 0,43% Ora17:35 4,72 4,85 43.987
CF Industries 102,4000 4,58% Data22/04/2026 102,4000 102,4000 0
Charles Schwab 78,8400 0,36% Data22/04/2026 78,8400 78,8400 0
CHARTER COMMUNICATIONS - CLASS A 202,0500 -6,15% Data22/04/2026 202,0500 202,0500 0
CHEESECAKE FACTORY INC/THE 53,8600 1,89% Data22/04/2026 53,8600 53,8600 0
CHENIERE ENERGY INC 219,300 1,81% Ora16:34 219,300 219,300 4.386
CHEVRON 159,9000 2,00% Ora16:36 156,2800 161,4800 38.329
CHEWY INC - CLASS A 22,960 -0,17% Ora16:51 22,960 22,960 2.296
CHIPOTLE MEXICAN GRILL INC 29,2500 -5,95% Data22/04/2026 29,2500 29,2500 0
Chubb Ltd 278,700 0,91% Ora10:00 278,600 279,600 29.285
Church & Dwight 78,8400 -1,74% Data22/04/2026 78,8400 78,8400 0
Cie Financiere Richemont SA 167,050 -2,54% Ora12:39 167,050 167,050 1.671
CIENA 415,2000 -2,42% Ora17:35 412,3000 439,0000 18.469
Cigna Group/The 244,8000 0,78% Ora09:06 244,8000 244,8000 490
Cincinnati Fin 140,2500 -2,84% Data22/04/2026 140,2500 140,2500 0
CIPHER DIGITAL INC 16,1160 0,85% Ora15:49 15,8580 16,1160 81.710
CIR 0,6720 -1,18% Ora17:35 0,6720 0,6830 188.040
CIRCLE 12,9000 -2,27% Ora17:35 12,3500 13,3000 288.454