Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 22,8150 -0,04% Ora13:03 22,8150 23,0000 11.545
CA Immobilien 23,6200 0,43% Data11/07/2025 23,6200 23,6200 0
Cadence Design 275,7500 -0,79% Ora16:39 275,7500 276,5500 2.483
CAIRO COMMUNICATION 2,7800 -1,59% Ora17:35 2,7700 2,8400 242.804
CAIXABANK 7,4520 -1,48% Data11/07/2025 7,4520 7,4520 0
CAL-MAINE FOODS INC 84,760 -2,35% Ora17:20 84,760 85,500 36.632
CALEFFI 0,746 -0,53% Ora17:25 0,728 0,750 29.924
CALTAGIRONE 7,0400 1,44% Ora17:35 6,9400 7,0400 49.502
CALTAGIRONE EDIT 1,5900 Ora17:35 1,5850 1,6150 6.628
CAMPARI 6,150 -2,23% Ora17:36 6,114 6,238 40.616.064
Capital One Fin 187,0000 -1,06% Ora15:59 187,0000 187,0000 29.172
Cardinal Health 137,9500 -0,18% Data11/07/2025 137,9500 137,9500 0
CAREL INDUSTRIES 23,1000 Ora17:37 22,8000 23,1500 447.888
CARL ZEISS MEDITEC 52,800 -1,77% Ora14:46 52,350 52,800 11.143
CARLYLE GROUP INC/THE 49,8250 -0,25% Data11/07/2025 49,8250 49,8250 0
Carrier Global 65,5300 -0,59% Data11/07/2025 65,5300 65,5300 0
CARVANA CO 298,9500 -0,96% Data11/07/2025 298,9500 298,9500 0
CASEY'S GENERAL STORES INC 442,0000 -0,90% Data11/07/2025 442,0000 442,0000 0
CASTA DIVA GROUP 1,3000 0,78% Ora17:35 1,2950 1,3350 39.928
Castellum 10,5150 -0,33% Data11/07/2025 10,5150 10,5150 0
CATERPILLAR 347,500 -0,71% Ora17:13 345,000 347,500 9.715
Cboe Global 199,9500 0,53% Data11/07/2025 199,9500 199,9500 0
CBRE Group Inc 120,0000 -0,83% Data11/07/2025 120,0000 120,0000 0
CDW Corp/DE 151,5500 -3,10% Data11/07/2025 151,5500 151,5500 0
CECONOMY 3,795 -1,43% Ora16:48 3,795 3,795 9.108
Celanese Corp 51,9000 -3,89% Data11/07/2025 51,9000 51,9000 0
Cellnex Telecom 32,2200 -0,56% Data11/07/2025 32,2200 32,2200 0
CELLULARLINE 2,8000 -0,71% Ora17:35 2,8000 2,8400 30.800
CEMBRE 57,0000 0,35% Ora17:35 56,1000 57,0000 107.478
CEMENTIR HOLDING 15,6400 0,13% Ora17:35 15,4200 15,6800 661.160
Cencora Inc 252,8000 -0,47% Data11/07/2025 252,8000 252,8000 0
CENTENE 27,1500 -4,50% Ora17:24 27,1500 28,1100 47.070
CenterPoint En 30,8000 Data11/07/2025 30,8000 30,8000 0
CENTRALE DEL LATTE D'ITALIA 2,92 Ora16:45 2,90 2,92 10.812
CF Industries 82,3000 -0,62% Data11/07/2025 82,3000 82,3000 0
CH Robinson 85,0000 -2,86% Data11/07/2025 85,0000 85,0000 0
CHAMPIONX CORP 23,4000 0,86% Data11/07/2025 23,4000 23,4000 0
Charles River Lab 139,3500 4,07% Data11/07/2025 139,3500 139,3500 0
Charles Schwab 79,2300 -0,49% Data11/07/2025 79,2300 79,2300 0
CHARTER COMMUNICATIONS - CLASS A 336,4000 -3,32% Data11/07/2025 336,4000 336,4000 0
CHEESECAKE FACTORY INC/THE 54,5200 -1,55% Data11/07/2025 54,5200 54,5200 0
CHENIERE ENERGY INC 200,9000 0,85% Data11/07/2025 200,9000 200,9000 0
CHEVRON 132,5400 0,39% Ora17:35 130,6600 132,5400 19.645
CHORD ENERGY CORP 93,1000 1,24% Data11/07/2025 93,1000 93,1000 0
Chubb Ltd 238,0000 -0,83% Data11/07/2025 238,0000 238,0000 0
Church & Dwight 83,3200 -1,88% Data11/07/2025 83,3200 83,3200 0
CHURCHILL DOWNS INC 91,5000 5,78% Data11/07/2025 91,5000 91,5000 0
Cie Financiere Richemont SA 168,0000 3,07% Ora09:00 168,0000 168,0000 840
CIENA 66,1400 -1,61% Data11/07/2025 66,1400 66,1400 0
Cigna Group/The 259,7000 -1,91% Data11/07/2025 259,7000 259,7000 0