Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,300	-4,71%	15:06	7,300	7,676	2.495
CA Immobilien	26,9000	2,48%	27/04/2026	26,9000	26,9000	0
Cadence Design	284,1000	1,36%	15:47	284,1000	284,1000	2.557
CAIRO COMMUNICATION	2,5550	-1,35%	17:35	2,5500	2,5950	404.948
CAIXABANK	10,3500		27/04/2026	10,3500	10,3500	0
CAL-MAINE FOODS INC	65,080	1,43%	16:19	65,080	65,080	456
CALEFFI	0,7780		27/04/2026	0,7780	0,7780	0
CALTAGIRONE	9,3300	-1,27%	17:35	9,3300	9,5900	253.006
CALTAGIRONE EDIT	2,1900		17:35	2,1500	2,2100	77.301
CAMPARI	6,216	-0,19%	17:35	6,170	6,246	15.848.332
Capital One Fin	164,0000	-0,03%	27/04/2026	164,0000	164,0000	0
Cardinal Health	172,3000	0,70%	27/04/2026	172,3000	172,3000	0
CAREL INDUSTRIES	26,0000	0,78%	17:35	25,8500	26,4000	676.877
CARL ZEISS MEDITEC	26,500	0,45%	14:09	26,400	26,500	2.720
CARLYLE GROUP INC/THE	40,2100	-1,65%	27/04/2026	40,2100	40,2100	0
Carrier Global	52,960	0,76%	12:01	52,960	52,960	1.218
CARVANA CO	349,6500	4,42%	27/04/2026	349,6500	349,6500	0
CASTA DIVA GROUP	3,2100	0,31%	17:35	3,1400	3,2100	471.405
Castellum	11,1200	-0,27%	27/04/2026	11,1200	11,1200	0
CATERPILLAR	699,600	-1,49%	17:35	699,600	710,600	28.189

Cboe Global	257,4000	0,47%	27/04/2026	257,4000	257,4000	0
CBRE Group Inc	126,1000	-3,81%	27/04/2026	126,1000	126,1000	0
CDW Corp/DE	110,9500	-1,07%	27/04/2026	110,9500	110,9500	0
CECONOMY	4,190	-0,59%	16:21	4,190	4,190	10.002
Celanese Corp	52,3200	2,39%	27/04/2026	52,3200	52,3200	0
Cellnex Telecom	28,6000	-1,72%	27/04/2026	28,6000	28,6000	0
CELLULARLINE	2,21	-1,34%	17:35	2,21	2,25	90.134
CEMBRE	72,9000	-0,14%	17:35	72,0000	73,2000	197.755
CEMENTIR HOLDING	15,3800	-3,51%	17:35	15,3600	15,9900	2.467.337
Cencora Inc	265,5000	4,94%	27/04/2026	265,5000	265,5000	0
CENTENE	35,0000	1,92%	09:21	35,0000	35,0000	245
CenterPoint En	36,6600	5,13%	27/04/2026	36,6600	36,6600	0
CENTRALE DEL LATTE D'ITALIA	4,74	-0,21%	17:17	4,74	4,75	4.033
CF Industries	105,1000	-1,55%	09:00	105,1000	105,1000	1.051
Charles Schwab	76,7400	0,44%	27/04/2026	76,7400	76,7400	0
CHARTER COMMUNICATIONS - CLASS A	153,320	-5,56%	17:17	153,320	155,800	33.208
CHEESECAKE FACTORY INC/THE	53,8400	2,71%	27/04/2026	53,8400	53,8400	0
CHENIERE ENERGY INC	221,0000	1,33%	27/04/2026	221,0000	221,0000	0
CHEVRON	158,380	0,05%	17:02	157,820	160,200	34.542
CHEWY INC - CLASS A	21,580	-3,40%	16:37	21,580	21,580	2.158
CHIPOTLE MEXICAN GRILL INC	29,550	1,72%	11:02	29,550	29,550	1.034
Chubb Ltd	281,1000	0,04%	27/04/2026	281,1000	281,1000	0
Church & Dwight	81,4200	0,05%	27/04/2026	81,4200	81,4200	0
Cie Financiere Richemont SA	163,5500	0,09%	27/04/2026	163,5500	163,5500	0
CIENA	434,90	-1,34%	16:06	415,30	446,40	19.059
Cigna Group/The	241,2000	-1,47%	16:17	237,7000	241,2000	84.798
Cincinnati Fin	141,9000	2,57%	27/04/2026	141,9000	141,9000	0
CIPHER DIGITAL INC	15,754	-1,12%	16:50	15,412	15,928	112.576
CIR	0,6770	-0,44%	17:35	0,6760	0,6860	142.343
CIRCLE	12,5500	-1,95%	17:25	12,2500	13,3000	149.218

1 2 3 »