Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,9080	2,83%	12:49	11,8020	11,9080	643
CA Immobilien	23,5800	-4,53%	14/01/2026	23,5800	23,5800	0
Cadence Design	275,8000	-1,04%	14:35	275,8000	275,8000	38.612
CAIRO COMMUNICATION	2,8300	-1,05%	17:35	2,8300	2,8800	271.588
CAIXABANK	10,810	3,49%	15:35	10,780	10,810	8.063

CAL-MAINE FOODS INC	62,200	-0,86%	15:33	62,200	62,420	9.045
CALEFFI	0,928	-3,13%	17:23	0,894	0,944	56.881
CALTAGIRONE	10,10	1,00%	17:35	9,90	10,20	660.152
CALTAGIRONE EDIT	1,8900	1,34%	17:11	1,8450	1,8900	54.044
CAMPARI	5,628	0,04%	17:38	5,530	5,702	58.791.948
Capital One Fin	196,0000	-2,00%	14/01/2026	196,0000	196,0000	0
Cardinal Health	182,5000	0,69%	14/01/2026	182,5000	182,5000	0
CAREL INDUSTRIES	24,0500	1,26%	17:35	23,6000	24,1000	2.062.347
CARL ZEISS MEDITEC	39,840	-3,30%	17:03	39,840	40,640	2.993
CARLYLE GROUP INC/THE	57,3300	1,36%	14/01/2026	57,3300	57,3300	0
Carrier Global	47,4050	3,54%	13:58	46,7300	47,4050	6.143
CARVANA CO	401,5000	-0,12%	11:32	401,1000	401,5000	2.006
CASTA DIVA GROUP	2,4800	3,33%	16:51	2,4000	2,5000	543.920
Castellum	9,9780	5,10%	14/01/2026	9,9780	9,9780	0
CATERPILLAR	542,00	-0,55%	15:39	542,00	551,00	8.187

Cboe Global	228,2000	1,29%	14/01/2026	228,2000	228,2000	0
CBRE Group Inc	140,0000	-0,71%	14/01/2026	140,0000	140,0000	0
CDW Corp/DE	115,6000	-2,49%	14/01/2026	115,6000	115,6000	0
CECONOMY	4,3950	-2,12%	14/01/2026	4,3950	4,3950	0
Celanese Corp	35,8800	-12,51%	14/01/2026	35,8800	35,8800	0
Cellnex Telecom	25,6200	-2,36%	14/01/2026	25,6200	25,6200	0
CELLULARLINE	2,5500	-1,92%	17:35	2,5100	2,6100	67.051
CEMBRE	66,3000	0,15%	17:35	65,4000	67,0000	420.122
CEMENTIR HOLDING	19,4000	0,62%	17:35	19,2400	19,6400	1.900.111
Cencora Inc	299,2000	2,99%	14/01/2026	299,2000	299,2000	0
CENTENE	39,3700	-1,11%	14/01/2026	39,3700	39,3700	0
CenterPoint En	33,00	0,61%	15:30	33,00	33,00	330
CENTRALE DEL LATTE D'ITALIA	4,7800	-1,24%	17:36	4,7600	4,8400	40.000
CF Industries	74,7000	3,26%	14/01/2026	74,7000	74,7000	0
Charles Schwab	86,7000	0,35%	14/01/2026	86,7000	86,7000	0
CHARTER COMMUNICATIONS - CLASS A	174,9000	1,19%	14/01/2026	174,9000	174,9000	0
CHEESECAKE FACTORY INC/THE	51,1600	0,12%	14/01/2026	51,1600	51,1600	0
CHENIERE ENERGY INC	174,1500	4,75%	14/01/2026	174,1500	174,1500	0
CHEVRON	143,7400	1,41%	17:35	140,3000	143,7400	463.303
CHEWY INC - CLASS A	28,0500	-0,55%	14/01/2026	28,0500	28,0500	0
CHIPOTLE MEXICAN GRILL INC	34,1850	1,98%	14/01/2026	34,1850	34,1850	0
Chubb Ltd	260,0000		14/01/2026	260,0000	260,0000	0
Church & Dwight	78,4800	3,97%	14/01/2026	78,4800	78,4800	0
Cie Financiere Richemont SA	191,0000		09:12	191,0000	191,0000	3.820
CIENA	205,5000	-1,58%	17:18	205,3000	209,6000	14.226
Cigna Group/The	234,3000	-1,16%	15:32	234,3000	234,3000	1.172
Cincinnati Fin	136,6000	-2,46%	14/01/2026	136,6000	136,6000	0
CIPHER MINING INC	15,90	4,61%	17:02	15,40	15,90	4.882
CIR	0,7050	0,43%	17:35	0,6930	0,7050	325.086
CIRCLE	8,4200	0,96%	09:00	8,4200	8,4200	2.779

1 2 3 »