Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,7000 -1,78% Ora17:27 11,7000 11,7460 5.742
CA Immobilien 24,0400 Data18/11/2025 24,0400 24,0400 0
Cadence Design 269,4000 -1,75% Data18/11/2025 269,4000 269,4000 0
CAIRO COMMUNICATION 2,6250 -1,13% Ora11:39 2,6200 2,6500 150.322
CAIXABANK 9,2560 -0,41% Data18/11/2025 9,2560 9,2660 4.628
CAL-MAINE FOODS INC 75,7200 -2,80% Ora16:00 75,7200 77,9000 9.052
CALEFFI 0,8220 -1,67% Ora09:26 0,8220 0,8220 11
CALTAGIRONE 8,7800 0,23% Ora11:31 8,7600 8,8400 95.999
CALTAGIRONE EDIT 1,9000 -0,26% Ora10:27 1,8950 1,9400 82.226
CAMPARI 5,4780 -0,18% Ora11:41 5,4440 5,5260 4.803.472
Capital One Fin 179,0000 -3,76% Data18/11/2025 179,0000 179,0000 0
Cardinal Health 178,8000 0,39% Data18/11/2025 178,8000 178,8000 0
CAREL INDUSTRIES 24,0500 1,05% Ora11:41 23,8500 24,2000 267.530
CARL ZEISS MEDITEC 40,7800 -4,85% Ora09:11 40,7800 40,7800 41
CARLYLE GROUP INC/THE 45,8900 -2,74% Data18/11/2025 45,8900 45,8900 0
Carrier Global 46,4900 -0,99% Data18/11/2025 46,4900 46,4900 0
CARVANA CO 289,8000 3,65% Data18/11/2025 289,8000 289,8000 0
CASEY'S GENERAL STORES INC 466,0000 Data18/11/2025 466,0000 466,0000 0
CASTA DIVA GROUP 1,8100 0,56% Ora11:29 1,7900 1,8500 147.930
Castellum 9,5300 1,00% Data18/11/2025 9,5300 9,5300 0
CATERPILLAR 469,0000 0,11% Ora09:25 469,0000 474,0000 17.393
Cboe Global 222,4000 -0,63% Data18/11/2025 222,4000 222,4000 0
CBRE Group Inc 132,0000 Data18/11/2025 132,0000 132,0000 0
CDW Corp/DE 121,5000 -2,49% Data18/11/2025 121,5000 121,5000 0
CECONOMY 4,3500 -2,14% Data18/11/2025 4,3500 4,3500 0
Celanese Corp 32,9300 -1,35% Data18/11/2025 32,9300 32,9300 0
Cellnex Telecom 26,4600 -0,04% Data18/11/2025 26,4600 26,4600 0
CELLULARLINE 2,4800 0,81% Ora11:32 2,4600 2,5100 44.652
CEMBRE 65,2000 0,46% Ora11:34 64,6000 65,5000 238.329
CEMENTIR HOLDING 15,6000 0,91% Ora11:38 15,3600 15,6000 299.142
Cencora Inc 311,8500 0,40% Data18/11/2025 311,8500 311,8500 0
CENTENE 31,1500 -4,27% Ora16:58 31,1450 32,0400 14.339
CenterPoint En 34,6000 1,17% Data18/11/2025 34,6000 34,6000 0
CENTRALE DEL LATTE D'ITALIA 4,2000 -3,23% Ora11:36 4,2000 4,3600 16.035
CF Industries 69,9200 -4,13% Data18/11/2025 69,9200 69,9200 0
CH Robinson 133,0000 1,53% Data18/11/2025 133,0000 133,0000 0
Charles River Lab 146,7000 1,95% Data18/11/2025 146,7000 146,7000 0
Charles Schwab 80,9000 -1,29% Data18/11/2025 80,9000 80,9000 0
CHARTER COMMUNICATIONS - CLASS A 178,7400 3,06% Data18/11/2025 174,2000 178,7400 1.251
CHEESECAKE FACTORY INC/THE 38,5000 -1,03% Data18/11/2025 38,5000 38,5000 0
CHENIERE ENERGY INC 187,0000 0,70% Data18/11/2025 187,0000 187,0000 0
CHEVRON 130,7400 -4,57% Ora16:32 130,7400 132,5400 39.454
CHORD ENERGY CORP 78,3800 -0,51% Data18/11/2025 78,3800 78,3800 0
Chubb Ltd 260,0000 4,84% Ora10:02 260,0000 268,0000 1.584
Church & Dwight 71,3800 -1,73% Data18/11/2025 71,3800 71,3800 0
CHURCHILL DOWNS INC 86,0000 Data18/11/2025 86,0000 86,0000 0
Cie Financiere Richemont SA 178,0000 -6,81% Ora15:47 178,0000 178,0000 3.026
CIENA 162,3500 -1,90% Ora14:06 162,3500 163,9000 6.033
Cigna Group/The 236,6000 1,44% Data18/11/2025 236,6000 236,6000 0
Cincinnati Fin 140,2500 -2,16% Data18/11/2025 140,2500 140,2500 0