Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,1550 4,62% Data17/04/2026 8,1550 8,1550 0
CA Immobilien 26,3500 1,74% Data17/04/2026 26,3500 26,3500 0
Cadence Design 263,8000 -0,25% Ora09:03 263,8000 263,8000 15.828
CAIRO COMMUNICATION 2,6950 -0,74% Ora09:33 2,6950 2,7400 60.024
CAIXABANK 10,7550 0,14% Ora17:03 10,6000 10,7550 8.527
CAL-MAINE FOODS INC 64,9000 0,50% Data17/04/2026 64,9000 64,9000 0
CALEFFI 0,7920 -0,50% Ora17:35 0,7680 0,7960 47.316
CALTAGIRONE 9,2000 -1,71% Ora09:00 9,2000 9,2000 1.095
CALTAGIRONE EDIT 2,0700 -2,82% Ora09:39 2,0700 2,0800 24.728
CAMPARI 6,4820 -2,53% Ora09:43 6,4680 6,5660 2.969.118
Capital One Fin 177,4500 3,14% Data17/04/2026 177,4500 177,4500 0
Cardinal Health 179,8000 -0,58% Data17/04/2026 179,8000 179,8000 0
CAREL INDUSTRIES 26,4500 -1,31% Ora09:37 26,2000 26,7500 165.863
CARL ZEISS MEDITEC 27,8600 1,38% Ora13:06 27,6800 27,8600 59.218
CARLYLE GROUP INC/THE 43,8850 -2,66% Data17/04/2026 43,8850 43,8850 0
Carrier Global 52,7200 2,65% Ora09:11 52,7200 52,7200 211
CARVANA CO 335,1000 12,19% Data17/04/2026 335,1000 335,1000 0
CASTA DIVA GROUP 3,1900 0,63% Ora09:41 3,1900 3,1900 1.595
Castellum 11,4400 -1,55% Data17/04/2026 11,4400 11,4400 0
CATERPILLAR 659,8000 1,51% Ora17:08 658,8000 688,8000 10.688
Cboe Global 259,2000 6,32% Ora15:36 259,2000 275,0000 26.997
CBRE Group Inc 131,1500 6,32% Data17/04/2026 131,1500 131,1500 0
CDW Corp/DE 113,4000 3,47% Data17/04/2026 113,4000 113,4000 0
CECONOMY 4,2300 0,95% Data17/04/2026 4,2300 4,2300 0
Celanese Corp 51,7600 -11,25% Data17/04/2026 51,7600 51,7600 0
Cellnex Telecom 27,1400 -6,15% Data17/04/2026 27,1400 27,1400 0
CELLULARLINE 2,2700 Ora17:35 2,2500 2,3100 235.882
CEMBRE 74,0000 -0,67% Ora09:26 74,0000 74,0000 19.092
CEMENTIR HOLDING 16,2000 -2,00% Ora09:40 16,2000 16,3800 525.034
Cencora Inc 280,3000 -0,43% Data17/04/2026 280,3000 280,3000 0
CENTENE 32,8900 0,86% Data17/04/2026 32,8900 32,8900 0
CenterPoint En 36,1000 -0,69% Data17/04/2026 36,1000 36,1000 0
CENTRALE DEL LATTE D'ITALIA 4,8500 1,89% Ora09:31 4,8400 4,8500 2.423
CF Industries 98,8200 -2,78% Ora14:59 98,8200 100,2000 11.008
Charles Schwab 77,5000 -6,78% Ora16:16 77,5000 78,5000 2.105
CHARTER COMMUNICATIONS - CLASS A 204,1000 5,20% Data17/04/2026 204,1000 204,1000 0
CHEESECAKE FACTORY INC/THE 53,4600 4,54% Data17/04/2026 53,4600 53,4600 0
CHENIERE ENERGY INC 211,8000 -3,29% Ora15:46 211,8000 223,0000 18.985
CHEVRON 158,6600 3,90% Ora09:16 158,6600 159,1800 20.977
CHEWY INC - CLASS A 23,0000 -0,17% Ora14:15 23,0000 23,0000 4.600
CHIPOTLE MEXICAN GRILL INC 30,6500 2,17% Data17/04/2026 30,6500 30,6500 0
Chubb Ltd 276,2000 -3,39% Ora15:42 276,2000 276,2000 2.762
Church & Dwight 82,0000 1,89% Data17/04/2026 82,0000 82,0000 0
Cie Financiere Richemont SA 170,9500 -1,75% Ora09:03 170,9500 170,9500 27.352
CIENA 429,0000 1,23% Ora09:21 426,5000 429,0000 13.713
Cigna Group/The 234,8000 1,51% Data17/04/2026 234,8000 234,8000 0
Cincinnati Fin 136,1000 1,57% Data17/04/2026 136,1000 136,1000 0
CIPHER DIGITAL INC 14,7960 -3,48% Ora16:49 14,6500 14,7960 916
CIR 0,6840 0,15% Ora17:35 0,6820 0,6900 268.209
CIRCLE 12,4000 3,33% Ora09:28 12,2000 12,7000 44.946