Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	23,1550	1,49%	16:32	22,7500	23,1600	6.140
CA Immobilien	23,1600	-1,95%	14/07/2025	23,1600	23,1600	0
Cadence Design	271,7500	-1,45%	17:01	271,0500	271,7500	543
CAIRO COMMUNICATION	2,7700	-0,36%	17:35	2,7500	2,8000	237.019
CAIXABANK	7,5300	1,05%	14/07/2025	7,5300	7,5300	0
CAL-MAINE FOODS INC	87,0600	2,76%	14/07/2025	87,0600	87,0600	0
CALEFFI	0,7480	0,27%	16:07	0,7320	0,7500	4.729
CALTAGIRONE	7,0600	0,28%	17:35	6,9800	7,1200	78.187
CALTAGIRONE EDIT	1,6000	0,63%	17:23	1,5700	1,6000	19.763
CAMPARI	6,114	-0,59%	17:35	6,022	6,134	29.332.544

Capital One Fin	189,0	1,07%	13:07	187,0	189,0	7.333
Cardinal Health	138,4000	0,33%	14/07/2025	138,4000	138,4000	0
CAREL INDUSTRIES	22,7500	-1,52%	17:36	22,6000	22,9000	572.178
CARL ZEISS MEDITEC	51,75	-1,99%	09:24	51,70	51,75	3.104
CARLYLE GROUP INC/THE	49,8750	0,10%	14/07/2025	49,8750	49,8750	0
Carrier Global	65,1700	-0,55%	14/07/2025	65,1700	65,1700	0
CARVANA CO	297,2000	-0,59%	14/07/2025	297,2000	297,2000	0
CASEY'S GENERAL STORES INC	444,0000	0,45%	14/07/2025	444,0000	444,0000	0
CASTA DIVA GROUP	1,3100	0,77%	17:35	1,2900	1,3200	22.933
Castellum	10,4150	-0,95%	14/07/2025	10,4150	10,4150	0
CATERPILLAR	343,0000	-1,29%	09:39	343,0000	359,5000	2.777
Cboe Global	202,0000	1,03%	14/07/2025	202,0000	202,0000	0
CBRE Group Inc	121,0000	0,83%	14/07/2025	121,0000	121,0000	0
CDW Corp/DE	151,6500	0,07%	14/07/2025	151,6500	151,6500	0
CECONOMY	3,7800	-1,05%	14/07/2025	3,7800	3,7800	0
Celanese Corp	50,6600	-2,39%	14/07/2025	50,6600	50,6600	0
Cellnex Telecom	31,9600	-0,81%	14/07/2025	31,9600	31,9600	0
CELLULARLINE	2,8300	1,07%	17:35	2,8000	2,8500	16.231
CEMBRE	56,9000	-0,18%	17:35	56,2000	57,1000	116.231
CEMENTIR HOLDING	15,4000	-1,53%	17:35	15,3200	15,5400	528.994
Cencora Inc	253,7500	0,38%	14/07/2025	253,7500	253,7500	0
CENTENE	26,3500	-2,95%	17:22	26,3500	27,1500	49.143
CenterPoint En	31,0000	0,65%	14/07/2025	31,0000	31,0000	0
CENTRALE DEL LATTE D'ITALIA	2,9200		14/07/2025	2,9200	2,9200	0
CF Industries	83,3300	1,25%	14/07/2025	83,3300	83,3300	0
CH Robinson	84,0000	-1,18%	14/07/2025	84,0000	84,0000	0
CHAMPIONX CORP	22,8000	-2,56%	14/07/2025	22,8000	22,8000	0
Charles River Lab	135,8000	-2,55%	14/07/2025	135,8000	135,8000	0
Charles Schwab	79,3900	0,20%	14/07/2025	79,3900	79,3900	0
CHARTER COMMUNICATIONS - CLASS A	337,7500	0,40%	14/07/2025	337,7500	337,7500	0
CHEESECAKE FACTORY INC/THE	55,1200	1,10%	14/07/2025	55,1200	55,1200	0
CHENIERE ENERGY INC	205,7000	2,39%	14/07/2025	205,7000	205,7000	0
CHEVRON	130,100	-1,84%	17:35	130,100	132,460	35.438
CHORD ENERGY CORP	91,1400	-2,11%	14/07/2025	91,1400	91,1400	0
Chubb Ltd	240,0000	0,84%	14/07/2025	240,0000	240,0000	0
Church & Dwight	82,8000	-0,62%	14/07/2025	82,8000	82,8000	0
CHURCHILL DOWNS INC	90,5000	-1,09%	14/07/2025	90,5000	90,5000	0
Cie Financiere Richemont SA	157,0000	-0,63%	14/07/2025	157,0000	157,0000	0
CIENA	67,5000	2,06%	14/07/2025	67,5000	67,5000	0
Cigna Group/The	258,7000	-0,39%	14/07/2025	258,7000	258,7000	0

1 2 3 »