Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,4780 -4,32% Data13/05/2026 7,4780 7,4780 0
CA Immobilien 25,7000 -2,10% Data13/05/2026 25,7000 25,7000 0
Cadence Design 303,1500 -1,19% Ora14:26 303,1500 307,1000 1.839
CAIRO COMMUNICATION 2,5050 -0,20% Ora17:35 2,4900 2,5450 441.670
CAIXABANK 10,7200 0,66% Data13/05/2026 10,7200 10,7200 0
CAL-MAINE FOODS INC 67,2200 2,16% Data13/05/2026 67,2200 67,2200 0
CALEFFI 0,760 Ora17:00 0,754 0,770 23.275
CALTAGIRONE 9,3000 -0,64% Ora17:35 9,2300 9,4600 263.123
CALTAGIRONE EDIT 2,2000 1,38% Ora17:35 2,1600 2,2200 22.988
CAMPARI 5,334 -0,71% Ora17:35 5,308 5,372 54.543.296
Capital One Fin 156,3000 0,06% Data13/05/2026 156,3000 156,3000 0
Cardinal Health 154,5000 -3,26% Ora09:00 154,5000 154,5000 155
CAREL INDUSTRIES 27,1500 2,26% Ora17:35 26,6000 27,1500 1.002.636
CARL ZEISS MEDITEC 25,620 -11,53% Ora17:22 25,200 28,360 82.337
CARLYLE GROUP INC/THE 42,9900 2,19% Data13/05/2026 42,9900 42,9900 0
Carrier Global 55,8000 0,50% Data13/05/2026 55,8000 55,8000 0
CARVANA CO 61,7700 -6,65% Ora15:30 61,7700 62,4200 4.327
CASTA DIVA GROUP 3,0900 4,75% Ora17:35 2,9500 3,1200 177.505
Castellum 11,4550 1,33% Data13/05/2026 11,4550 11,4550 0
CATERPILLAR 771,800 0,29% Ora17:35 770,000 786,000 132.826
Cboe Global 305,400 2,83% Ora17:08 305,400 305,400 1.222
CBRE Group Inc 119,7500 -1,92% Data13/05/2026 119,7500 119,7500 0
CDW Corp/DE 83,880 -1,96% Ora17:28 83,880 83,880 1.426
CECONOMY 4,1900 Data13/05/2026 4,1900 4,1900 0
Celanese Corp 51,1600 1,75% Data13/05/2026 51,1600 51,1600 0
Cellnex Telecom 25,6800 -6,04% Data13/05/2026 25,6800 25,6800 0
CELLULARLINE 2,2300 -0,89% Ora17:16 2,1800 2,2500 109.248
CEMBRE 86,9000 3,21% Ora17:35 84,5000 87,2000 1.348.845
CEMENTIR HOLDING 14,6900 -0,81% Ora17:36 14,5800 15,0100 1.397.860
Cencora Inc 222,600 -12,33% Ora17:15 222,500 222,600 2.670
CENTENE 50,300 5,76% Ora14:32 49,000 50,300 43.808
CenterPoint En 35,7200 -0,69% Data13/05/2026 35,7200 35,7200 0
CENTRALE DEL LATTE D'ITALIA 4,1300 -2,36% Ora16:14 4,0600 4,2600 21.120
CF Industries 107,4500 1,37% Data13/05/2026 107,4500 107,4500 0
Charles Schwab 77,6800 2,10% Data13/05/2026 77,6800 77,6800 0
CHARTER COMMUNICATIONS - CLASS A 124,0000 -6,10% Ora15:47 124,0000 132,5200 4.491
CHEESECAKE FACTORY INC/THE 50,4600 -1,94% Data13/05/2026 50,4600 50,4600 0
CHENIERE ENERGY INC 205,2000 -1,87% Data13/05/2026 205,2000 205,2000 0
CHEVRON 157,4600 -0,94% Ora17:24 157,4000 158,5000 23.527
CHEWY INC - CLASS A 18,350 -5,66% Ora16:55 18,350 18,350 1.835
CHIPOTLE MEXICAN GRILL INC 27,6500 -3,15% Data13/05/2026 27,6500 27,6500 0
Chubb Ltd 270,3000 -1,57% Data13/05/2026 270,3000 270,3000 0
Church & Dwight 82,0400 4,99% Data13/05/2026 82,0400 82,0400 0
Cie Financiere Richemont SA 170,3500 1,10% Data13/05/2026 170,3500 170,3500 0
CIENA 491,8 2,42% Ora16:57 485,0 506,2 60.239
Cigna Group/The 255,800 6,58% Ora14:55 255,000 255,800 4.088
Cincinnati Fin 139,2000 -0,57% Data13/05/2026 139,2000 139,2000 0
CIPHER DIGITAL INC 17,8880 10,95% Ora17:15 16,9660 17,9580 102.845
CIR 0,6770 0,59% Ora17:35 0,6690 0,6780 103.650
CIRCLE 14,7000 1,38% Ora17:19 14,4000 15,3000 127.988