Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,7800	-1,07%	10:26	11,7180	11,7800	6.085
CA Immobilien	23,5800	-4,53%	17/11/2025	23,5800	23,5800	0
Cadence Design	268,6500	-4,09%	17/11/2025	268,6500	275,8000	37.611
CAIRO COMMUNICATION	2,8450	0,53%	12:27	2,8250	2,8550	110.759
CAIXABANK	10,735	-0,69%	11:34	10,735	10,735	2.147

CAL-MAINE FOODS INC	61,9200	-0,64%	17/11/2025	61,9200	62,4200	8.978
CALEFFI	0,926	-0,22%	11:40	0,926	0,926	1.204
CALTAGIRONE	10,2000	0,99%	11:44	10,1000	10,2000	67.894
CALTAGIRONE EDIT	1,9050	0,79%	12:20	1,8700	1,9100	19.324
CAMPARI	5,6020	-0,46%	12:29	5,5960	5,7160	10.081.250
Capital One Fin	196,0000	-2,00%	17/11/2025	196,0000	196,0000	0
Cardinal Health	182,5000	0,69%	17/11/2025	182,5000	182,5000	0
CAREL INDUSTRIES	23,9000	-0,62%	12:27	23,8000	24,1500	201.489
CARL ZEISS MEDITEC	40,300	1,15%	09:00	40,300	40,300	1.008
CARLYLE GROUP INC/THE	57,3300	1,36%	17/11/2025	57,3300	57,3300	0
Carrier Global	47,5650	0,35%	17/11/2025	46,7300	47,5650	6.231
CARVANA CO	396,0500	-1,36%	12:07	396,0500	396,0500	1.188
CASTA DIVA GROUP	2,5300	2,02%	12:27	2,4600	2,5300	179.940
Castellum	9,9780	5,10%	17/11/2025	9,9780	9,9780	0
CATERPILLAR	555,00	2,40%	11:15	555,00	559,00	15.011

Cboe Global	228,2000	1,29%	17/11/2025	228,2000	228,2000	0
CBRE Group Inc	140,0000	-0,71%	17/11/2025	140,0000	140,0000	0
CDW Corp/DE	115,6000	-2,49%	17/11/2025	115,6000	115,6000	0
CECONOMY	4,3500		17/11/2025	4,3500	4,3500	0
Celanese Corp	35,8800	-12,51%	17/11/2025	35,8800	35,8800	0
Cellnex Telecom	24,5100	-10,87%	09:14	24,5100	24,5100	1.226
CELLULARLINE	2,5800	1,18%	12:28	2,5300	2,5800	33.189
CEMBRE	67,2000	1,36%	12:18	65,7000	67,3000	108.279
CEMENTIR HOLDING	19,3800	-0,10%	12:28	19,3400	19,6400	932.969
Cencora Inc	299,2000	2,99%	17/11/2025	299,2000	299,2000	0
CENTENE	32,5850		17/11/2025	32,4850	32,5850	13.686
CenterPoint En	33,4000	-0,60%	17/11/2025	33,0000	33,4000	334
CENTRALE DEL LATTE D'ITALIA	4,8200	0,84%	10:38	4,7400	4,8600	7.097
CF Industries	74,7000	3,26%	17/11/2025	74,7000	74,7000	0
Charles Schwab	86,7000	0,35%	17/11/2025	86,7000	86,7000	0
CHARTER COMMUNICATIONS - CLASS A	178,7400		17/11/2025	174,2000	178,7400	1.251
CHEESECAKE FACTORY INC/THE	51,1600	0,12%	17/11/2025	51,1600	51,1600	0
CHENIERE ENERGY INC	173,4500	4,05%	09:00	173,4500	173,4500	5.204
CHEVRON	142,4000	-0,93%	11:12	142,1200	143,0600	60.414
CHEWY INC - CLASS A	28,0500	-0,55%	14/01/2026	28,0500	28,0500	0
CHIPOTLE MEXICAN GRILL INC	34,1850	1,98%	14/01/2026	34,1850	34,1850	0
Chubb Ltd	260,0000		17/11/2025	260,0000	260,0000	0
Church & Dwight	78,4800	3,97%	17/11/2025	78,4800	78,4800	0
Cie Financiere Richemont SA	186,0	-2,62%	12:23	183,0	191,0	65.800
CIENA	165,2000		17/11/2025	164,5500	165,5000	55.342
Cigna Group/The	235,7500	0,55%	17/11/2025	234,3000	235,7500	1.179
Cincinnati Fin	136,6000	-2,46%	17/11/2025	136,6000	136,6000	0
CIPHER MINING INC	15,75	-0,94%	11:46	15,45	15,75	14.657
CIR	0,7070	0,28%	12:27	0,7020	0,7100	32.689
CIRCLE	8,4600		17/11/2025	8,3800	8,6400	72.587

1 2 3 »