Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 6,830 -8,86% Ora11:26 6,830 6,830 11.611
CA Immobilien 23,7800 -0,34% Data25/03/2026 23,7800 23,7800 0
Cadence Design 243,6500 -1,30% Data25/03/2026 242,5000 243,6500 1.462
CAIRO COMMUNICATION 2,5350 -0,59% Ora16:44 2,5150 2,5800 306.866
CAIXABANK 10,2400 -0,78% Ora15:33 10,2400 10,3650 19.798
CAL-MAINE FOODS INC 68,000 1,71% Ora14:49 68,000 68,000 68
CALEFFI 0,8040 Data25/03/2026 0,8040 0,8040 0
CALTAGIRONE 8,7200 -1,58% Ora15:43 8,7000 8,8200 65.074
CALTAGIRONE EDIT 1,7550 -0,85% Ora15:58 1,7250 1,7700 12.715
CAMPARI 6,1440 0,62% Ora16:52 6,0460 6,1820 9.581.345
Capital One Fin 161,0000 0,62% Data25/03/2026 161,0000 162,0000 23.989
Cardinal Health 186,9000 4,76% Data25/03/2026 186,9000 186,9000 0
CAREL INDUSTRIES 22,200 3,50% Ora16:47 21,200 22,350 1.143.357
CARL ZEISS MEDITEC 25,0400 2,45% Ora16:32 24,9800 25,0800 17.253
CARLYLE GROUP INC/THE 40,2550 -3,24% Data25/03/2026 40,2550 40,2550 0
Carrier Global 51,0300 0,55% Data25/03/2026 51,0300 51,0300 0
CARVANA CO 263,6500 1,03% Data25/03/2026 263,6500 263,6500 0
CASTA DIVA GROUP 2,6200 -0,76% Ora16:35 2,6000 2,6700 30.305
Castellum 10,0250 -3,70% Data25/03/2026 10,0250 10,0250 0
CATERPILLAR 614,0000 -1,44% Ora14:07 614,0000 620,0000 18.493
Cboe Global 242,5000 2,67% Data25/03/2026 242,5000 242,5000 0
CBRE Group Inc 116,0000 Data25/03/2026 116,0000 116,0000 0
CDW Corp/DE 104,5500 2,25% Data25/03/2026 104,5500 104,5500 0
CECONOMY 4,4250 0,34% Data25/03/2026 4,4250 4,4250 0
Celanese Corp 54,0200 5,30% Data25/03/2026 53,0200 54,0200 5.564
Cellnex Telecom 27,3600 2,74% Data25/03/2026 27,3600 27,3600 0
CELLULARLINE 2,1900 -3,10% Ora16:45 2,1900 2,2500 57.920
CEMBRE 64,4000 3,87% Ora16:51 60,9000 64,9000 630.406
CEMENTIR HOLDING 15,5000 1,04% Ora16:46 15,2000 15,5600 975.022
Cencora Inc 289,7500 3,72% Data25/03/2026 289,7500 289,7500 0
CENTENE 28,8500 4,30% Ora14:52 27,6700 28,8500 155.135
CenterPoint En 36,6000 0,55% Data25/03/2026 36,6000 36,6000 0
CENTRALE DEL LATTE D'ITALIA 4,0800 0,49% Ora14:44 4,0000 4,1000 14.347
CF Industries 113,880 7,39% Ora16:09 112,440 114,400 11.830
Charles Schwab 82,4400 -0,76% Data25/03/2026 82,4400 82,4400 0
CHARTER COMMUNICATIONS - CLASS A 185,7800 -2,38% Data25/03/2026 185,7800 185,7800 0
CHEESECAKE FACTORY INC/THE 48,4900 -1,42% Data25/03/2026 48,4900 48,4900 0
CHENIERE ENERGY INC 245,0000 -3,66% Data25/03/2026 245,0000 248,5000 14.210
CHEVRON 180,7200 1,63% Ora16:42 177,8400 180,7200 45.886
CHEWY INC - CLASS A 23,4850 13,81% Ora16:16 23,4850 23,4850 4.697
CHIPOTLE MEXICAN GRILL INC 28,0450 -1,35% Data25/03/2026 28,0000 28,0450 2.805
Chubb Ltd 278,00 -2,11% Ora14:41 278,00 278,00 556
Church & Dwight 81,1000 2,48% Data25/03/2026 81,1000 81,1000 0
Cie Financiere Richemont SA 156,0000 4,00% Data25/03/2026 156,0000 156,0000 0
CIENA 348,8000 -8,55% Ora15:53 348,8000 377,1000 11.422
Cigna Group/The 235,0500 3,00% Ora15:47 235,0500 237,5000 6.645
Cincinnati Fin 139,4000 -1,03% Data25/03/2026 139,4000 139,4000 0
CIPHER DIGITAL INC 13,6500 7,06% Data25/03/2026 13,6500 13,6500 0
CIR 0,6800 0,29% Ora16:21 0,6700 0,6810 663.068
CIRCLE 10,05 -0,99% Ora16:27 10,05 10,20 19.949