Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,2340 -9,26% Data23/02/2026 8,2340 8,2340 0
CA Immobilien 23,7000 -5,43% Data23/02/2026 23,7000 23,7000 0
Cadence Design 236,6000 -1,85% Ora09:33 236,6000 236,6000 1.893
CAIRO COMMUNICATION 2,6600 1,14% Ora10:43 2,6150 2,6600 66.755
CAIXABANK 11,0000 0,18% Data23/02/2026 11,0000 11,0000 0
CAL-MAINE FOODS INC 71,3000 0,82% Data23/02/2026 71,3000 71,6400 1.070
CALEFFI 0,870 Ora09:55 0,844 0,870 85
CALTAGIRONE 10,2000 -0,49% Ora11:34 10,1000 10,2500 314.382
CALTAGIRONE EDIT 1,8500 -0,80% Ora11:36 1,8350 1,8700 33.279
CAMPARI 6,6420 -0,06% Ora11:39 6,6400 6,7300 6.264.843
Capital One Fin 164,0000 -6,29% Data23/02/2026 164,0000 164,0000 0
Cardinal Health 191,5000 1,19% Data23/02/2026 191,5000 191,5000 0
CAREL INDUSTRIES 23,0000 5,26% Ora11:35 21,9000 23,1000 830.036
CARL ZEISS MEDITEC 26,5000 -2,36% Data23/02/2026 26,5000 26,9200 2.942
CARLYLE GROUP INC/THE 46,0300 1,74% Data23/02/2026 46,0300 46,0300 0
Carrier Global 53,7100 -0,32% Data23/02/2026 53,7100 53,7100 0
CARVANA CO 273,3000 -5,50% Data23/02/2026 273,3000 273,3000 0
CASTA DIVA GROUP 2,5000 -1,96% Ora11:23 2,4800 2,5300 34.960
Castellum 10,8850 -5,39% Data23/02/2026 10,8850 10,8850 0
CATERPILLAR 643,0000 -0,62% Data23/02/2026 637,0000 645,0000 61.085
Cboe Global 253,0000 3,86% Data23/02/2026 253,0000 253,0000 0
CBRE Group Inc 124,0000 -1,59% Data23/02/2026 124,0000 124,0000 0
CDW Corp/DE 109,8000 7,38% Data23/02/2026 109,8000 109,8000 0
CECONOMY 4,4200 0,68% Data23/02/2026 4,4200 4,4200 0
Celanese Corp 45,8400 -1,21% Data23/02/2026 45,8400 45,8400 0
Cellnex Telecom 30,7500 1,89% Data23/02/2026 29,1300 30,7500 461
CELLULARLINE 2,5600 1,99% Ora09:00 2,5600 2,5600 3.840
CEMBRE 73,7000 -0,41% Ora11:35 73,6000 74,4000 35.347
CEMENTIR HOLDING 16,1600 -0,49% Ora11:37 16,0600 16,3400 473.323
Cencora Inc 317,9500 4,18% Data23/02/2026 312,1500 317,9500 5.405
CENTENE 36,3200 0,41% Data23/02/2026 36,3200 36,3200 0
CenterPoint En 36,2000 -1,09% Data23/02/2026 36,2000 36,2000 0
CENTRALE DEL LATTE D'ITALIA 5,05 2,64% Ora11:18 4,84 5,05 9.480
CF Industries 81,2100 -0,61% Data23/02/2026 81,2100 81,2100 0
Charles Schwab 78,4400 -0,48% Ora09:00 78,4400 78,4400 157
CHARTER COMMUNICATIONS - CLASS A 190,7000 -1,03% Data23/02/2026 190,7000 190,7000 0
CHEESECAKE FACTORY INC/THE 54,9800 5,73% Data23/02/2026 54,9800 54,9800 0
CHENIERE ENERGY INC 192,0000 0,79% Data23/02/2026 192,0000 194,7500 1.152
CHEVRON 157,4800 0,34% Ora11:31 156,8800 158,4600 37.571
CHEWY INC - CLASS A 20,7850 -4,57% Data23/02/2026 20,7850 20,7850 0
CHIPOTLE MEXICAN GRILL INC 30,7000 -3,19% Data23/02/2026 30,7000 31,9450 1.903
Chubb Ltd 282,0000 0,71% Data23/02/2026 282,0000 290,0000 2.538
Church & Dwight 88,9200 1,81% Data23/02/2026 88,9200 88,9200 0
Cie Financiere Richemont SA 178,0000 0,56% Data23/02/2026 178,0000 180,0000 17.444
CIENA 296,300 4,04% Ora11:17 293,500 296,600 12.990
Cigna Group/The 238,6000 1,04% Data23/02/2026 238,6000 238,6000 0
Cincinnati Fin 136,9000 6,17% Data23/02/2026 136,9000 136,9000 0
CIPHER MINING INC 12,80 6,67% Ora11:37 12,80 12,80 5.248
CIR 0,7270 0,14% Ora11:09 0,7170 0,7320 126.804
CIRCLE 9,1800 -0,65% Ora11:04 9,0400 9,1800 33.079