Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,580	-0,53%	16:15	11,580	11,640	2.379
CA Immobilien	24,7000	8,14%	13/01/2026	24,7000	24,7000	0
Cadence Design	278,7000	-0,11%	16:05	275,4500	278,7000	58.783
CAIRO COMMUNICATION	2,8600	0,53%	17:35	2,8100	2,8700	520.710
CAIXABANK	10,7350	1,13%	13/01/2026	10,7350	10,7350	0

CAL-MAINE FOODS INC	62,740	-1,97%	16:31	62,740	62,800	6.154
CALEFFI	0,9580	0,63%	17:35	0,9300	0,9580	5.537
CALTAGIRONE	10,00	-2,91%	17:35	9,96	10,45	450.578
CALTAGIRONE EDIT	1,8650		17:35	1,8400	1,8800	45.862
CAMPARI	5,626	-1,26%	17:35	5,592	5,730	36.087.028
Capital One Fin	200,0000	-0,99%	17:35	200,0000	204,0000	126.120
Cardinal Health	181,2500	5,13%	13/01/2026	181,2500	181,2500	0
CAREL INDUSTRIES	23,7500	-3,46%	17:35	23,6500	24,6000	1.929.405
CARL ZEISS MEDITEC	41,2000	-0,39%	10:32	41,2000	41,3600	4.368
CARLYLE GROUP INC/THE	56,5600	4,64%	13/01/2026	56,5600	56,5600	0
Carrier Global	47,4000	-0,52%	13/01/2026	47,4000	47,4000	0
CARVANA CO	397,8500	-0,85%	13/01/2026	397,8500	397,8500	0
CASTA DIVA GROUP	2,4000	2,13%	17:35	2,3500	2,4100	281.630
Castellum	9,4940	-6,83%	13/01/2026	9,4940	9,4940	0
CATERPILLAR	545,00	1,49%	14:31	535,00	545,00	41.827

Cboe Global	225,3000	0,27%	13/01/2026	225,3000	225,3000	0
CBRE Group Inc	141,0000	-0,70%	13/01/2026	141,0000	141,0000	0
CDW Corp/DE	118,5500	-0,50%	13/01/2026	118,5500	118,5500	0
CECONOMY	4,4900	-0,22%	13/01/2026	4,4900	4,4900	0
Celanese Corp	41,0100	4,35%	13/01/2026	41,0100	41,0100	0
Cellnex Telecom	26,2400	-4,20%	13/01/2026	26,2400	26,2400	0
CELLULARLINE	2,6000		17:35	2,6000	2,6400	16.327
CEMBRE	66,2000	-1,78%	17:35	66,2000	67,4000	279.538
CEMENTIR HOLDING	19,2800	-3,02%	17:35	19,1800	19,7000	4.544.856
Cencora Inc	290,5000	1,22%	13/01/2026	290,5000	290,5000	0
CENTENE	39,6900	1,85%	16:19	39,6900	40,0900	8.860
CenterPoint En	33,6000	3,07%	13/01/2026	33,6000	33,6000	0
CENTRALE DEL LATTE D'ITALIA	4,84	1,68%	16:51	4,78	4,86	25.820
CF Industries	72,3400	2,31%	13/01/2026	72,3400	72,3400	0
Charles Schwab	86,4000	-0,05%	13/01/2026	86,4000	86,4000	0
CHARTER COMMUNICATIONS - CLASS A	172,8400	-3,25%	13/01/2026	172,8400	172,8400	0
CHEESECAKE FACTORY INC/THE	51,1000	1,96%	13/01/2026	51,1000	51,1000	0
CHENIERE ENERGY INC	166,2500	0,18%	13/01/2026	166,2500	166,2500	0
CHEVRON	141,7400	1,58%	17:35	139,2000	142,3800	301.511
CHEWY INC - CLASS A	28,4700	-1,42%	15:57	28,4700	28,4700	911
CHIPOTLE MEXICAN GRILL INC	33,4500	0,30%	16:05	33,4500	33,4500	602
Chubb Ltd	260,00	1,56%	17:01	260,00	260,00	520
Church & Dwight	75,4800	1,97%	13/01/2026	75,4800	75,4800	0
Cie Financiere Richemont SA	191	0,53%	16:31	190	191	43.720
CIENA	208,800	5,43%	17:07	208,800	208,800	2.088
Cigna Group/The	237,0500	-2,65%	09:00	237,0500	237,0500	711
Cincinnati Fin	140,0500	-2,98%	13/01/2026	140,0500	140,0500	0
CIPHER MINING INC	15,2000	3,05%	17:27	15,2000	16,0500	38.077
CIR	0,7020	-0,85%	17:35	0,6980	0,7100	209.613
CIRCLE	8,34	-0,24%	17:17	8,20	8,34	32.630

1 2 3 »