Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,6610 3,85% Ora12:31 7,6610 7,6660 1.135
CA Immobilien 26,2500 2,14% Data24/04/2026 26,2500 26,2500 0
Cadence Design 280,30000 2,37% Ora16:40 273,90000 282,00000 57.727
CAIRO COMMUNICATION 2,5900 -2,08% Ora17:35 2,5900 2,6450 513.228
CAIXABANK 10,3500 -1,29% Data24/04/2026 10,3500 10,3500 0
CAL-MAINE FOODS INC 64,9600 -0,37% Data24/04/2026 64,9600 64,9600 0
CALEFFI 0,77800 -1,52% Ora16:45 0,76200 0,78000 8.882
CALTAGIRONE 9,4500 -1,15% Ora17:35 9,4300 9,6400 225.424
CALTAGIRONE EDIT 2,1900 -2,23% Ora17:35 2,1200 2,2300 121.166
CAMPARI 6,228 -0,86% Ora17:35 6,170 6,258 18.240.718
Capital One Fin 164,0500 -3,04% Data24/04/2026 164,0500 164,0500 0
Cardinal Health 171,1000 -4,17% Data24/04/2026 171,1000 171,1000 0
CAREL INDUSTRIES 25,8000 -1,34% Ora17:35 25,7500 26,2500 967.036
CARL ZEISS MEDITEC 26,38000 -0,98% Ora13:14 25,00000 26,38000 9.397
CARLYLE GROUP INC/THE 40,8850 -5,66% Data24/04/2026 40,8850 40,8850 0
Carrier Global 52,1400 -1,10% Data24/04/2026 52,1400 52,1400 0
CARVANA CO 347,10000 0,46% Ora13:16 345,50000 347,10000 6.230
CASTA DIVA GROUP 3,2000 Ora17:35 3,1400 3,2300 66.920
Castellum 11,1500 -0,31% Data24/04/2026 11,1500 11,1500 0
CATERPILLAR 710,200 -0,78% Ora16:06 708,800 720,400 58.571
Cboe Global 256,2000 0,31% Data24/04/2026 256,2000 256,2000 0
CBRE Group Inc 131,1000 -0,57% Data24/04/2026 131,1000 131,1000 0
CDW Corp/DE 112,1500 -4,88% Data24/04/2026 112,1500 112,1500 0
CECONOMY 4,2100 -0,59% Data24/04/2026 4,2100 4,2100 0
Celanese Corp 51,1000 Data24/04/2026 51,1000 51,1000 0
Cellnex Telecom 29,1000 2,57% Data24/04/2026 29,1000 29,1000 0
CELLULARLINE 2,24000 -2,61% Ora17:35 2,23000 2,30000 260.575
CEMBRE 73,0000 -0,82% Ora17:35 71,8000 73,6000 260.145
CEMENTIR HOLDING 15,9400 2,38% Ora17:36 15,3300 15,9400 3.760.534
Cencora Inc 253,0000 -5,84% Data24/04/2026 253,0000 253,0000 0
CENTENE 34,34000 3,03% Ora17:27 34,34000 34,34000 1.786
CenterPoint En 34,8700 -7,43% Data24/04/2026 34,8700 34,8700 0
CENTRALE DEL LATTE D'ITALIA 4,75000 0,42% Ora17:10 4,75000 4,78000 16.098
CF Industries 106,75000 1,81% Ora13:16 106,70000 106,75000 14.409
Charles Schwab 76,4000 -1,47% Data24/04/2026 76,4000 76,4000 0
CHARTER COMMUNICATIONS - CLASS A 162,34000 -24,03% Ora16:55 162,34000 208,55000 14.415
CHEESECAKE FACTORY INC/THE 52,4200 -4,86% Data24/04/2026 52,4200 52,4200 0
CHENIERE ENERGY INC 217,80000 -0,95% Ora17:16 217,80000 218,70000 1.310
CHEVRON 158,3000 -0,50% Ora17:03 158,0000 160,9000 36.746
CHEWY INC - CLASS A 22,1500 0,05% Data24/04/2026 22,1500 22,1500 0
CHIPOTLE MEXICAN GRILL INC 29,0000 -4,61% Data24/04/2026 29,0000 29,0000 0
Chubb Ltd 281,0000 0,14% Data24/04/2026 281,0000 281,0000 0
Church & Dwight 81,3800 1,50% Data24/04/2026 81,3800 81,3800 0
Cie Financiere Richemont SA 163,4000 -0,91% Data24/04/2026 163,4000 163,4000 0
CIENA 440,80000 -1,36% Ora11:03 440,80000 444,50000 31.505
Cigna Group/The 234,4000 -1,31% Data24/04/2026 234,4000 234,4000 0
Cincinnati Fin 138,3500 -0,68% Data24/04/2026 138,3500 138,3500 0
CIPHER DIGITAL INC 15,93200 -6,90% Ora16:07 15,87800 16,43400 41.147
CIR 0,6800 Ora17:35 0,6730 0,6800 135.979
CIRCLE 12,8000 -0,78% Ora17:35 12,6000 12,9000 19.846