Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,5120	0,37%	03/12/2025	12,5120	12,5120	0
CA Immobilien	24,5200	-0,41%	03/12/2025	24,5200	24,5200	0
Cadence Design	282,0500	3,81%	03/12/2025	279,0000	282,0500	279
CAIRO COMMUNICATION	2,7450	0,18%	03/12/2025	2,7200	2,7550	567.361
CAIXABANK	9,8360	-1,30%	03/12/2025	9,8360	9,9900	5.275

CAL-MAINE FOODS INC	70,6400	-0,17%	03/12/2025	70,6400	70,6400	0
CALEFFI	0,8120	0,50%	03/12/2025	0,8120	0,8160	4.234
CALTAGIRONE	8,7400	-0,91%	03/12/2025	8,7000	8,8400	155.563
CALTAGIRONE EDIT	1,7000	-4,23%	03/12/2025	1,6800	1,7750	199.949
CAMPARI	5,8760	0,07%	03/12/2025	5,8420	5,9920	47.640.728
Capital One Fin	194,0000	1,57%	03/12/2025	194,0000	195,0000	26.130
Cardinal Health	173,9500	-2,55%	03/12/2025	173,9500	173,9500	0
CAREL INDUSTRIES	24,4000		03/12/2025	24,0500	24,7500	1.682.366
CARL ZEISS MEDITEC	42,9800	-0,14%	03/12/2025	42,9000	43,5600	21.139
CARLYLE GROUP INC/THE	44,6300	-0,36%	03/12/2025	44,6300	44,6300	0
Carrier Global	45,5750	-1,29%	03/12/2025	45,5750	45,5750	0
CARVANA CO	338,3000	5,67%	03/12/2025	338,3000	338,3000	0
CASTA DIVA GROUP	1,7300	-3,62%	03/12/2025	1,7300	1,8300	304.445
Castellum	9,7840	0,80%	03/12/2025	9,7840	9,7840	0
CATERPILLAR	499,5000	0,91%	03/12/2025	499,5000	499,5000	999

Cboe Global	217,3000	-0,96%	03/12/2025	217,3000	217,3000	0
CBRE Group Inc	137,0000		03/12/2025	137,0000	137,0000	0
CDW Corp/DE	118,2000	0,81%	03/12/2025	118,2000	118,2000	0
CECONOMY	4,4550	1,95%	03/12/2025	4,4550	4,4550	0
Celanese Corp	33,4400	-4,27%	03/12/2025	33,4400	33,4400	0
Cellnex Telecom	24,2800	-4,52%	03/12/2025	24,2800	24,2800	0
CELLULARLINE	2,6100		03/12/2025	2,5700	2,6400	50.486
CEMBRE	68,4000	0,59%	03/12/2025	67,9000	69,2000	755.694
CEMENTIR HOLDING	17,2400	-1,49%	03/12/2025	17,0600	17,5600	2.321.714
Cencora Inc	307,8000	5,28%	03/12/2025	307,8000	307,8000	0
CENTENE	33,5700	0,45%	03/12/2025	33,5700	33,5700	0
CenterPoint En	32,8000	-2,38%	03/12/2025	32,8000	32,8000	0
CENTRALE DEL LATTE D'ITALIA	5,7500	2,68%	03/12/2025	5,6500	5,9000	315.430
CF Industries	68,4600	0,99%	03/12/2025	68,4600	68,4600	0
Charles Schwab	79,7700	0,01%	03/12/2025	79,7700	79,7700	0
CHART INDUSTRIES INC	175,7500	-0,82%	03/12/2025	175,7500	175,7500	0
CHARTER COMMUNICATIONS - CLASS A	170,7400	1,70%	03/12/2025	170,7400	170,7400	0
CHEESECAKE FACTORY INC/THE	40,5300	-0,78%	03/12/2025	40,5300	40,5300	0
CHENIERE ENERGY INC	178,1500	0,76%	03/12/2025	178,1500	178,1500	0
CHEVRON	130,5400	1,08%	03/12/2025	129,4000	130,5400	39.868
CHEWY INC - CLASS A	29,2750	0,52%	03/12/2025	29,2750	29,2750	0
CHIPOTLE MEXICAN GRILL INC	29,3150	-0,73%	03/12/2025	29,3150	29,3600	117
Chubb Ltd	252,0000	-0,79%	03/12/2025	246,0000	262,0000	5.182
Church & Dwight	70,0800	4,88%	03/12/2025	70,0800	70,0800	0
Cie Financiere Richemont SA	185,0000		03/12/2025	185,0000	185,0000	0
CIENA	166,5000	-2,92%	03/12/2025	162,6500	166,5000	488
Cigna Group/The	236,3500	0,06%	03/12/2025	236,3500	236,3500	0
Cincinnati Fin	139,1000	0,29%	03/12/2025	139,1000	139,1000	0
CIPHER MINING INC	15,4000	-6,67%	03/12/2025	14,6500	15,8500	3.565
CIR	0,7200	1,69%	03/12/2025	0,7020	0,7220	381.224

1 2 3 »