Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,6420	-2,00%	14:00	11,6420	11,6420	1.164
CA Immobilien	23,7600	-0,25%	09/01/2026	23,7600	23,7600	0
Cadence Design	279,0000	1,40%	15:30	279,0000	279,0000	279
CAIRO COMMUNICATION	2,8300	-0,18%	17:17	2,8100	2,8450	397.524
CAIXABANK	10,4450	-0,24%	09:07	10,4450	10,4450	1.045

CAL-MAINE FOODS INC	64,0000	1,59%	15:55	63,4200	64,0000	66.973
CALEFFI	0,952	3,48%	16:57	0,918	0,958	68.143
CALTAGIRONE	10,3000	3,41%	17:13	9,9200	10,3500	1.494.889
CALTAGIRONE EDIT	1,8500	1,37%	16:52	1,8050	1,8700	62.479
CAMPARI	5,6680	-1,43%	17:20	5,6340	5,7760	30.271.440
Capital One Fin	202,00	-8,18%	16:01	202,00	202,00	40.400
Cardinal Health	173,0500	-1,48%	09/01/2026	173,0500	173,0500	0
CAREL INDUSTRIES	24,4000	-1,61%	17:20	24,4000	25,1500	674.594
CARL ZEISS MEDITEC	41,36	0,93%	13:02	40,72	41,36	3.000
CARLYLE GROUP INC/THE	52,8600	-3,31%	09/01/2026	52,8600	52,8600	0
Carrier Global	47,0850	2,91%	09/01/2026	47,0850	47,0850	0
CARVANA CO	402,000	4,35%	17:00	401,050	402,000	8.827
CASTA DIVA GROUP	2,3500	3,98%	17:14	2,2000	2,3600	431.005
Castellum	10,0150	0,25%	09/01/2026	10,0150	10,0150	0
CATERPILLAR	535,0000	1,13%	16:50	529,0000	535,0000	3.204

Cboe Global	224,2000	0,63%	09/01/2026	224,2000	224,2000	0
CBRE Group Inc	143,0000	-2,72%	09/01/2026	143,0000	143,0000	0
CDW Corp/DE	108,1500	-0,23%	09/01/2026	108,1500	108,1500	0
CECONOMY	4,4850	0,67%	09/01/2026	4,4850	4,4850	0
Celanese Corp	39,030	7,94%	16:32	39,000	39,030	9.789
Cellnex Telecom	27,500	0,51%	13:49	27,500	27,500	1.375
CELLULARLINE	2,6100	-1,14%	17:16	2,6100	2,6500	57.509
CEMBRE	67,6000	-0,29%	17:14	66,8000	68,0000	283.158
CEMENTIR HOLDING	19,8600	-1,19%	17:20	19,5400	20,2500	2.918.837
Cencora Inc	288,3500	-6,30%	09/01/2026	288,3500	288,3500	0
CENTENE	39,1600	-3,09%	16:07	38,6650	40,6450	25.672
CenterPoint En	33,0000	1,23%	09/01/2026	33,0000	33,0000	0
CENTRALE DEL LATTE D'ITALIA	4,8200		17:04	4,7600	4,8200	24.214
CF Industries	70,9500	2,96%	09/01/2026	70,9500	70,9500	0
Charles Schwab	87,1600	-0,49%	09/01/2026	87,1600	87,1600	0
CHARTER COMMUNICATIONS - CLASS A	177,9800	-0,68%	09/01/2026	177,9800	177,9800	0
CHEESECAKE FACTORY INC/THE	48,9500	-0,08%	09/01/2026	48,9500	48,9500	0
CHENIERE ENERGY INC	166,700	-1,74%	17:17	166,700	166,700	2.000
CHEVRON	139,4800	0,52%	17:20	138,1600	142,6600	216.962
CHEWY INC - CLASS A	28,8800	6,16%	16:19	28,8800	28,8800	1.444
CHIPOTLE MEXICAN GRILL INC	34,1550	1,23%	09/01/2026	34,1550	34,1550	0
Chubb Ltd	268,0000	0,75%	09/01/2026	268,0000	268,0000	0
Church & Dwight	72,9600	-0,49%	09/01/2026	72,9600	72,9600	0
Cie Financiere Richemont SA	190		16:31	190	190	2.470
CIENA	198,0500	-1,17%	09:58	198,0500	198,0500	198
Cigna Group/The	243,5000	-1,00%	15:49	243,5000	245,0000	12.722
Cincinnati Fin	141,3000	-7,28%	09/01/2026	141,3000	141,3000	0
CIPHER MINING INC	14,75	-2,32%	16:59	14,00	14,75	35.086
CIR	0,7100	-1,25%	17:15	0,7090	0,7180	175.842
CIRCLE	8,36	0,48%	17:05	8,36	8,36	2.759

1 2 3 »