Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,8000	-0,82%	07/01/2026	11,8000	12,2920	1.614
CA Immobilien	23,8600	0,51%	07/01/2026	23,8600	23,8600	0
Cadence Design	273,8500	3,28%	07/01/2026	270,9000	273,8500	7.354
CAIRO COMMUNICATION	2,7800	0,91%	07/01/2026	2,7250	2,7950	660.992
CAIXABANK	10,3450	-1,94%	07/01/2026	10,3450	11,6000	47.587

CAL-MAINE FOODS INC	64,4200	-3,01%	07/01/2026	64,4200	70,6400	13.647
CALEFFI	0,9460	6,29%	07/01/2026	0,9000	0,9600	41.757
CALTAGIRONE	9,7600	4,27%	07/01/2026	9,3200	9,8000	1.210.644
CALTAGIRONE EDIT	1,7950	2,57%	07/01/2026	1,7500	1,8050	80.184
CAMPARI	5,6060	-1,99%	07/01/2026	5,5260	5,7260	58.966.900
Capital One Fin	218,0000		07/01/2026	218,0000	218,0000	0
Cardinal Health	179,9500	1,84%	07/01/2026	179,9500	179,9500	0
CAREL INDUSTRIES	24,6000	0,20%	07/01/2026	23,9000	25,4500	1.691.831
CARL ZEISS MEDITEC	42,5400	0,14%	07/01/2026	42,5400	43,2600	6.656
CARLYLE GROUP INC/THE	52,8200	4,30%	07/01/2026	52,8200	52,8200	0
Carrier Global	46,3000	2,47%	07/01/2026	46,3000	46,3000	0
CARVANA CO	381,6500	3,15%	07/01/2026	381,6500	381,6500	0
CASTA DIVA GROUP	2,2100	5,74%	07/01/2026	2,0900	2,2600	742.900
Castellum	9,9840	2,67%	07/01/2026	9,9840	9,9840	0
CATERPILLAR	520,0000	-2,26%	07/01/2026	517,0000	536,0000	18.385

Cboe Global	220,1000	3,14%	07/01/2026	220,1000	220,1000	0
CBRE Group Inc	144,0000	2,86%	07/01/2026	144,0000	144,0000	0
CDW Corp/DE	108,6000	-5,19%	07/01/2026	108,6000	108,6000	0
CECONOMY	4,4500	0,11%	07/01/2026	4,4500	4,4500	0
Celanese Corp	35,5400	-2,44%	07/01/2026	35,5400	35,5400	0
Cellnex Telecom	27,4900		07/01/2026	27,4900	27,4900	0
CELLULARLINE	2,6200	0,77%	07/01/2026	2,6000	2,6500	32.711
CEMBRE	68,4000	-1,16%	07/01/2026	67,9000	70,3000	791.412
CEMENTIR HOLDING	19,5400	1,66%	07/01/2026	19,2800	19,7600	2.955.125
Cencora Inc	295,0000	0,29%	07/01/2026	295,0000	295,0000	0
CENTENE	39,2850	0,89%	07/01/2026	39,0000	39,4500	66.011
CenterPoint En	32,6000		07/01/2026	32,6000	32,6000	0
CENTRALE DEL LATTE D'ITALIA	4,9000	1,66%	07/01/2026	4,7600	4,9400	9.941
CF Industries	67,1100	-2,16%	07/01/2026	67,1100	67,1100	0
Charles Schwab	87,8400	-1,63%	07/01/2026	87,8400	87,8400	0
CHARTER COMMUNICATIONS - CLASS A	179,8400	0,36%	07/01/2026	179,8400	179,8400	0
CHEESECAKE FACTORY INC/THE	48,2100	0,27%	07/01/2026	48,2100	48,2100	0
CHENIERE ENERGY INC	169,1500	0,92%	07/01/2026	169,1500	169,1500	0
CHEVRON	134,2600	-1,19%	07/01/2026	132,9400	136,0000	474.153
CHEWY INC - CLASS A	27,4700	0,33%	07/01/2026	27,4700	27,4700	0
CHIPOTLE MEXICAN GRILL INC	33,5200	0,25%	07/01/2026	33,3500	33,5200	1.668
Chubb Ltd	264,0000	-0,75%	07/01/2026	256,0000	264,0000	768
Church & Dwight	72,4800	-0,03%	07/01/2026	72,4800	72,4800	0
Cie Financiere Richemont SA	181,0000	-2,16%	07/01/2026	181,0000	181,0000	0
CIENA	219,4000	5,89%	07/01/2026	214,5000	221,1000	12.004
Cigna Group/The	238,8000	-2,91%	07/01/2026	238,8000	245,9500	2.460
Cincinnati Fin	141,4000	15,43%	07/01/2026	141,4000	141,4000	0
CIPHER MINING INC	14,6000	-1,35%	07/01/2026	14,5000	14,9000	32.775
CIR	0,7200	0,70%	07/01/2026	0,7090	0,7200	369.657
CIRCLE	8,3200	-1,19%	07/01/2026	8,2000	8,4200	32.782

1 2 3 »