Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,1200 -0,42% Ora12:09 7,0690 7,3180 2.282
CA Immobilien 27,1800 -1,38% Data26/02/2026 27,1800 27,1800 0
Cadence Design 251,4500 -0,67% Data26/02/2026 250,4000 253,0500 2.012
CAIRO COMMUNICATION 2,7100 -0,18% Ora12:57 2,7000 2,7200 47.522
CAIXABANK 10,690 1,14% Ora11:21 10,690 10,690 2.673
CAL-MAINE FOODS INC 70,9600 -0,50% Data26/02/2026 70,9600 71,0000 1.419
CALEFFI 0,8680 Data26/02/2026 0,8680 0,8680 0
CALTAGIRONE 10,3000 0,49% Ora13:55 10,2500 10,4000 134.613
CALTAGIRONE EDIT 1,850 -0,54% Ora13:16 1,850 1,870 28.169
CAMPARI 6,2660 -0,29% Ora13:57 6,2260 6,3060 8.689.937
Capital One Fin 178,0000 4,09% Data26/02/2026 178,0000 178,0000 0
Cardinal Health 193,5000 -1,58% Data26/02/2026 193,5000 193,5000 0
CAREL INDUSTRIES 23,0000 0,66% Ora13:53 22,6000 23,2000 263.164
CARL ZEISS MEDITEC 27,3000 2,79% Data26/02/2026 27,3000 27,4400 2.757
CARLYLE GROUP INC/THE 46,6400 12,67% Data26/02/2026 46,6400 46,6400 0
Carrier Global 52,5600 1,58% Data26/02/2026 52,5600 52,5600 0
CARVANA CO 296,8000 7,01% Data26/02/2026 282,5500 296,8000 5.342
CASTA DIVA GROUP 2,4300 -1,22% Ora13:29 2,3800 2,4600 137.530
Castellum 10,9850 0,05% Data26/02/2026 10,9850 10,9850 0
CATERPILLAR 632,00 -2,47% Ora12:08 632,00 633,00 10.115
Cboe Global 253,1000 1,85% Data26/02/2026 253,1000 253,1000 0
CBRE Group Inc 129,0000 6,61% Data26/02/2026 129,0000 129,0000 0
CDW Corp/DE 100,1500 -4,76% Data26/02/2026 100,1500 100,1500 0
CECONOMY 4,4250 Data26/02/2026 4,4250 4,4250 0
Celanese Corp 39,7700 -5,44% Data26/02/2026 39,7700 39,7700 0
Cellnex Telecom 31,540 0,38% Ora13:06 31,540 31,540 2.618
CELLULARLINE 2,5200 -0,79% Ora13:52 2,5000 2,5400 62.253
CEMBRE 73,6000 1,24% Ora13:32 72,7000 74,0000 254.519
CEMENTIR HOLDING 16,0800 0,63% Ora13:48 15,9800 16,2600 1.209.490
Cencora Inc 302,9500 0,83% Data26/02/2026 302,9500 302,9500 0
CENTENE 36,1450 -3,19% Data26/02/2026 36,1450 36,1450 0
CenterPoint En 36,6000 1,10% Data26/02/2026 36,6000 36,6000 0
CENTRALE DEL LATTE D'ITALIA 4,9000 Ora12:15 4,9000 4,9600 27.617
CF Industries 82,8000 3,37% Data26/02/2026 82,8000 82,8000 0
Charles Schwab 82,2000 1,69% Data26/02/2026 82,2000 82,2000 0
CHARTER COMMUNICATIONS - CLASS A 193,5000 0,58% Data26/02/2026 193,5000 193,5000 0
CHEESECAKE FACTORY INC/THE 55,6800 -1,80% Data26/02/2026 55,6800 55,6800 0
CHENIERE ENERGY INC 203,9000 10,07% Data26/02/2026 203,9000 203,9000 0
CHEVRON 157,760 0,08% Ora13:32 156,260 157,760 26.032
CHEWY INC - CLASS A 23,5050 5,47% Data26/02/2026 23,4200 23,5050 14.103
CHIPOTLE MEXICAN GRILL INC 32,2300 2,82% Data26/02/2026 32,2300 32,2300 0
Chubb Ltd 286,0000 Data26/02/2026 286,0000 286,0000 0
Church & Dwight 87,6000 0,25% Data26/02/2026 87,6000 87,6000 0
Cie Financiere Richemont SA 179,0000 Ora09:00 179,0000 179,0000 895
CIENA 288,000 0,84% Ora12:28 288,000 288,000 2.880
Cigna Group/The 237,0500 -1,02% Data26/02/2026 237,0500 237,0500 0
Cincinnati Fin 139,6500 -0,89% Data26/02/2026 139,6500 139,6500 0
CIPHER DIGITAL INC 13,90 -0,71% Ora10:29 13,90 13,90 195
CIR 0,7200 1,12% Ora13:39 0,7070 0,7230 121.949
CIRCLE 9,3800 Ora11:40 9,3600 9,3800 9.273