Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,7140 4,65% Data24/11/2025 11,7140 11,7140 0
CA Immobilien 23,3400 -0,09% Data24/11/2025 23,3400 23,3400 0
Cadence Design 262,9500 0,42% Ora16:33 262,9500 262,9500 7.889
CAIRO COMMUNICATION 2,7600 1,10% Ora17:35 2,7250 2,7650 293.043
CAIXABANK 9,2120 -2,00% Ora10:14 9,1140 10,2500 6.683
CAL-MAINE FOODS INC 73,8000 -2,48% Data24/11/2025 73,8000 73,8000 0
CALEFFI 0,8160 0,25% Ora13:31 0,8160 0,8200 1.215
CALTAGIRONE 8,9200 2,06% Ora17:35 8,8000 9,0000 172.147
CALTAGIRONE EDIT 1,815 -1,63% Ora17:36 1,800 1,850 69.533
CAMPARI 5,620 1,66% Ora17:36 5,542 5,686 52.309.308
Capital One Fin 182,0000 2,82% Data24/11/2025 182,0000 182,0000 0
Cardinal Health 184,5000 1,51% Data24/11/2025 184,5000 184,5000 0
CAREL INDUSTRIES 24,4500 1,66% Ora17:35 24,0500 24,6000 1.545.110
CARL ZEISS MEDITEC 44,8400 4,18% Data24/11/2025 44,8400 44,8400 0
CARLYLE GROUP INC/THE 45,3750 -0,92% Data24/11/2025 45,3750 45,3750 0
Carrier Global 45,9000 1,18% Data24/11/2025 45,9000 45,9000 0
CARVANA CO 289,5000 6,55% Ora16:39 277,0000 289,5000 11.330
CASEY'S GENERAL STORES INC 484,0000 Data24/11/2025 484,0000 484,0000 0
CASTA DIVA GROUP 1,8700 2,75% Ora17:29 1,8100 1,8800 83.885
Castellum 10,2250 7,95% Data24/11/2025 10,2250 10,2250 0
CATERPILLAR 486,00 2,10% Ora16:43 486,00 486,00 8.262
Cboe Global 221,500 0,45% Ora17:09 220,500 221,500 21.013
CBRE Group Inc 136,0000 0,74% Data24/11/2025 136,0000 136,0000 0
CDW Corp/DE 117,5500 -9,02% Data24/11/2025 117,5500 117,5500 0
CECONOMY 4,4000 -0,45% Data24/11/2025 4,4000 4,4000 0
Celanese Corp 30,8600 -1,41% Data24/11/2025 30,8600 30,8600 0
Cellnex Telecom 25,670 -4,82% Ora15:17 25,670 25,670 642
CELLULARLINE 2,4900 -0,40% Ora17:37 2,4500 2,5200 117.366
CEMBRE 65,70 3,46% Ora17:35 63,40 65,70 1.035.439
CEMENTIR HOLDING 16,36 3,41% Ora17:35 16,00 16,40 4.204.787
Cencora Inc 313,7500 Ora09:52 313,7500 313,7500 628
CENTENE 34,0350 13,83% Ora17:35 31,5300 34,7300 128.911
CenterPoint En 34,2000 -0,58% Data24/11/2025 34,2000 34,2000 0
CENTRALE DEL LATTE D'ITALIA 4,5200 5,61% Ora17:35 4,2000 4,6200 106.109
CF Industries 66,8100 -4,31% Data24/11/2025 66,8100 66,8100 0
CH Robinson 139,0000 Data24/11/2025 139,0000 139,0000 0
Charles River Lab 158,3500 Data24/11/2025 158,3500 158,3500 0
Charles Schwab 78,0100 -0,24% Data24/11/2025 78,0100 78,0100 0
CHART INDUSTRIES INC 176,8000 -0,06% Data24/11/2025 176,8000 176,8000 0
CHARTER COMMUNICATIONS - CLASS A 174,320 2,00% Ora15:28 174,320 174,320 17.432
CHEESECAKE FACTORY INC/THE 39,3000 1,39% Data24/11/2025 39,3000 39,3000 0
CHENIERE ENERGY INC 174,7000 -5,11% Data24/11/2025 174,7000 174,7000 0
CHEVRON 130,000 0,62% Ora17:20 129,420 130,000 28.527
CHEWY INC - CLASS A 28,3550 -3,98% Data24/11/2025 28,3550 28,3550 0
CHIPOTLE MEXICAN GRILL INC 28,1950 4,02% Data24/11/2025 28,1950 28,1950 0
CHORD ENERGY CORP 79,5600 Data24/11/2025 79,5600 79,5600 0
Chubb Ltd 258,0000 -1,53% Data24/11/2025 258,0000 258,0000 0
Church & Dwight 77,6400 6,65% Data24/11/2025 77,6400 77,6400 0
CHURCHILL DOWNS INC 90,0000 Data24/11/2025 90,0000 90,0000 0
Cie Financiere Richemont SA 183,0000 4,57% Data24/11/2025 183,0000 183,0000 0