Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,3620	-2,85%	09/04/2026	7,0400	7,3620	59
CA Immobilien	25,4500		09/04/2026	25,4500	25,4500	0
Cadence Design	242,0000	1,38%	09:43	242,0000	242,0000	4.840
CAIRO COMMUNICATION	2,6750	0,56%	11:42	2,6600	2,6850	66.637
CAIXABANK	10,4950	-0,94%	09/04/2026	10,4950	10,5100	10.915
CAL-MAINE FOODS INC	66,1000	0,03%	09/04/2026	66,1000	66,1000	0
CALEFFI	0,8120	3,57%	09/04/2026	0,7800	0,8120	9.331
CALTAGIRONE	9,11	1,22%	11:25	9,04	9,11	28.781
CALTAGIRONE EDIT	1,9450	-0,26%	09:00	1,9450	1,9450	517
CAMPARI	6,7740	2,39%	11:44	6,5980	6,7840	11.171.422
Capital One Fin	165,4500	1,44%	09/04/2026	165,4500	165,4500	0
Cardinal Health	185,1500	0,71%	09/04/2026	185,1500	185,1500	0
CAREL INDUSTRIES	25,0000	1,42%	11:32	24,6500	25,1000	163.140
CARL ZEISS MEDITEC	25,4200	-1,17%	09/04/2026	25,4200	25,5200	737
CARLYLE GROUP INC/THE	40,8650	0,21%	09/04/2026	40,8650	40,8650	0
Carrier Global	51,5400	3,66%	09/04/2026	51,5400	51,5400	0
CARVANA CO	275,6500	-4,67%	09/04/2026	275,6500	275,6500	0
CASTA DIVA GROUP	3,15	2,27%	11:44	3,12	3,18	88.370
Castellum	10,7350	0,28%	09/04/2026	10,7350	10,7350	0
CATERPILLAR	676,6000	1,68%	11:36	670,0000	676,6000	55.011

Cboe Global	261,0000	4,48%	09/04/2026	261,0000	261,0000	0
CBRE Group Inc	117,8000	-1,01%	09/04/2026	117,8000	117,8000	0
CDW Corp/DE	110,7500	2,45%	09/04/2026	110,7500	110,7500	0
CECONOMY	4,1300	-1,67%	09/04/2026	4,1300	4,1300	0
Celanese Corp	53,1800	-0,67%	09/04/2026	53,1800	53,1800	0
Cellnex Telecom	29,2600	3,61%	09/04/2026	29,2600	29,2600	0
CELLULARLINE	2,2700		11:33	2,2700	2,2700	11.289
CEMBRE	73,5000	1,52%	11:19	71,6000	73,7000	507.986
CEMENTIR HOLDING	16,3000	0,56%	11:43	15,6700	16,3200	1.803.708
Cencora Inc	281,8000	5,11%	09/04/2026	281,8000	281,8000	0
CENTENE	31,8100	1,24%	09/04/2026	31,2300	31,8100	3.944
CenterPoint En	37,9500	2,68%	09/04/2026	37,9500	37,9500	0
CENTRALE DEL LATTE D'ITALIA	4,4800	0,45%	09:16	4,4700	4,4800	2.530
CF Industries	104,550	-2,43%	10:18	104,550	104,550	209
Charles Schwab	82,7600	1,17%	09/04/2026	80,1600	82,7600	3.641
CHARTER COMMUNICATIONS - CLASS A	193,30	1,85%	09:54	193,30	193,30	580
CHEESECAKE FACTORY INC/THE	49,3800	0,24%	09/04/2026	49,3800	49,3800	0
CHENIERE ENERGY INC	233,2000	1,39%	09/04/2026	233,2000	238,2000	22.854
CHEVRON	163,3200	-1,25%	11:19	162,7600	163,4000	18.771
CHEWY INC - CLASS A	21,7000	-5,24%	09/04/2026	21,7000	21,7000	0
CHIPOTLE MEXICAN GRILL INC	29,6000	1,37%	09/04/2026	29,6000	29,6000	0
Chubb Ltd	284,900		10:05	284,900	284,900	3.989
Church & Dwight	81,5600	1,85%	09/04/2026	81,5600	81,5600	0
Cie Financiere Richemont SA	163,2500	0,15%	09/04/2026	161,0500	163,2500	980
CIENA	427,7000	0,83%	11:35	422,0000	427,7000	29.376
Cigna Group/The	237,1000	1,45%	09/04/2026	237,1000	238,3000	1.186
Cincinnati Fin	143,0500	3,85%	09/04/2026	143,0500	143,0500	0
CIPHER DIGITAL INC	13,7520	9,60%	09/04/2026	12,9280	13,7520	9.159
CIR	0,6970	-0,29%	09/04/2026	0,6930	0,6990	130.190
CIRCLE	10,4000	2,46%	11:43	10,3000	10,4500	78.672

1 2 3 »