Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	20,8350	-5,77%	10:41	20,8350	20,8350	4.167
CA Immobilien	23,5200	-1,01%	13/06/2025	23,5200	23,5200	0
Cadence Design	263,2500	-1,07%	13/06/2025	263,2500	263,2500	0
Caesars Ent	22,9350	-2,51%	13/06/2025	22,9350	22,9350	0
CAIRO COMMUNICATION	3,0300	-0,33%	17:35	2,9850	3,0450	666.358
CAIXABANK	7,2340	-0,96%	09:17	7,0140	7,2340	1.923
CAL-MAINE FOODS INC	83,3800	3,35%	13/06/2025	83,3800	83,3800	0
CALEFFI	0,774	1,04%	16:13	0,754	0,774	6.461
CALTAGIRONE	6,8600	-1,72%	17:35	6,8200	6,9000	65.082
CALTAGIRONE EDIT	1,5900	-4,22%	17:35	1,5900	1,6350	19.067

CAMPARI	5,632	-3,40%	17:35	5,632	5,744	37.104.276
Capital One Fin	168,0000	-1,75%	13/06/2025	168,0000	168,0000	0
Cardinal Health	140,5500	2,33%	13/06/2025	140,5500	140,5500	0
CAREL INDUSTRIES	21,9500	-1,57%	17:35	21,9000	22,1000	946.080
CARL ZEISS MEDITEC	60,900	-2,40%	10:26	60,900	60,900	914
CARLYLE GROUP INC/THE	40,5600	-1,24%	13/06/2025	40,5600	40,5600	0
Carrier Global	62,0600	-0,96%	13/06/2025	62,0600	62,0600	0
CARVANA CO	258,8500	-8,53%	13/06/2025	258,8500	258,8500	0
CASEY'S GENERAL STORES INC	436,0000	0,93%	13/06/2025	436,0000	436,0000	0
CASTA DIVA GROUP	1,2400	-1,98%	17:35	1,2200	1,2500	45.528
Castellum	11,1350		13/06/2025	11,1350	11,1350	0
CATERPILLAR	301,5000	-3,05%	09:30	300,5000	301,5000	8.740
Cboe Global	196,6500	1,39%	13/06/2025	196,6500	196,6500	0
CBRE Group Inc	116,0000	-0,85%	13/06/2025	116,0000	116,0000	0
CDW Corp/DE	150,1000	-0,76%	13/06/2025	150,1000	150,1000	0
CECONOMY	2,9750	-1,98%	13/06/2025	2,9750	2,9750	0
Celanese Corp	48,2300	-1,51%	13/06/2025	48,2300	48,2300	0
Cellnex Telecom	33,7900		13/06/2025	33,7900	33,7900	0
CELLULARLINE	3,0200	-4,43%	17:35	2,9900	3,1300	371.877
CEMBRE	55,4000	0,91%	17:35	53,5000	55,5000	368.835
CEMENTIR HOLDING	14,0000	-0,43%	17:35	13,7600	14,0000	466.523
Cencora Inc	259,9500	3,55%	12:58	259,9500	259,9500	14.037
CENTENE	47,9650	1,63%	13/06/2025	47,9650	47,9650	0
CenterPoint En	31,8000	1,92%	13/06/2025	31,8000	31,8000	0
CENTRALE DEL LATTE D'ITALIA	2,80	-2,10%	16:31	2,80	2,84	5.333
CF Industries	86,4000	7,00%	13/06/2025	86,4000	86,4000	0
CH Robinson	81,5000	-0,61%	13/06/2025	81,5000	81,5000	0
CHAMPIONX CORP	23,0000	1,77%	13/06/2025	23,0000	23,0000	0
Charles River Lab	127,1000	-2,72%	13/06/2025	127,1000	127,1000	0
Charles Schwab	75,8800	-0,37%	13/06/2025	75,8800	75,8800	0
CHARTER COMMUNICATIONS - CLASS A	342,2500	1,66%	10:01	342,2500	342,2500	3.423
CHEESECAKE FACTORY INC/THE	49,4500	-0,66%	13/06/2025	49,4500	49,4500	0
CHENIERE ENERGY INC	206,0000	2,13%	13/06/2025	206,0000	206,0000	0
CHEVRON	126,1000	0,75%	17:03	126,1000	134,4000	121.272
CHORD ENERGY CORP	91,0800	4,43%	13/06/2025	91,0800	91,0800	0
Chubb Ltd	254,0000	1,60%	13/06/2025	254,0000	254,0000	0
Church & Dwight	85,3200	0,19%	13/06/2025	85,3200	85,3200	0
CHURCHILL DOWNS INC	86,5000	-0,57%	13/06/2025	86,5000	86,5000	0
Cie Financiere Richemont SA	160,0000	-1,84%	13/06/2025	160,0000	160,0000	0
CIENA	63,1400	0,16%	13/06/2025	63,1400	63,1400	0

1 2 3 »