Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	12,0840	-2,01%	17/12/2025	12,0840	12,0840	0
CA Immobilien	22,9000	-2,64%	17/12/2025	22,9000	22,9000	0
Cadence Design	268,3500	-1,01%	17/12/2025	268,3500	268,3500	0
CAIRO COMMUNICATION	2,6800	0,37%	17/12/2025	2,6450	2,6900	420.061
CAIXABANK	10,3150	1,18%	17/12/2025	10,2150	10,3500	4.673

CAL-MAINE FOODS INC	73,5800	-0,81%	17/12/2025	73,5800	73,5800	0
CALEFFI	0,8560	0,23%	17/12/2025	0,8560	0,8580	13.245
CALTAGIRONE	9,0000	1,35%	17/12/2025	8,8200	9,1000	233.514
CALTAGIRONE EDIT	1,7300		17/12/2025	1,7150	1,7450	11.302
CAMPARI	5,7660	-1,10%	17/12/2025	5,7600	5,9220	38.130.304
Capital One Fin	204,0000		17/12/2025	204,0000	204,0000	0
Cardinal Health	168,3000	0,84%	17/12/2025	168,3000	168,3000	0
CAREL INDUSTRIES	24,4500	-1,41%	17/12/2025	24,4500	24,8500	698.145
CARL ZEISS MEDITEC	40,4000	0,45%	17/12/2025	40,4000	40,4000	0
CARLYLE GROUP INC/THE	45,4150	-8,90%	17/12/2025	45,4150	45,4150	0
Carrier Global	44,4950	2,01%	17/12/2025	44,4950	45,9600	2.225
CARVANA CO	385,6500	-0,82%	17/12/2025	385,6500	385,6500	0
CASTA DIVA GROUP	1,9400	-0,51%	17/12/2025	1,8700	1,9850	154.230
Castellum	9,4900		17/12/2025	9,4900	9,4900	0
CATERPILLAR	478,0000	-4,97%	17/12/2025	478,0000	504,0000	478

Cboe Global	214,9000	-1,47%	17/12/2025	214,9000	214,9000	0
CBRE Group Inc	137,0000	-0,72%	17/12/2025	137,0000	137,0000	0
CDW Corp/DE	115,4500	-4,31%	17/12/2025	115,4500	115,4500	0
CECONOMY	4,3800	-0,23%	17/12/2025	4,3800	4,3800	0
Celanese Corp	32,3400	-9,82%	17/12/2025	32,3400	36,1600	32
Cellnex Telecom	25,8500	0,62%	17/12/2025	25,8500	26,9400	52
CELLULARLINE	2,5700		17/12/2025	2,5300	2,5800	23.724
CEMBRE	68,0000	-0,87%	17/12/2025	67,9000	69,5000	494.632
CEMENTIR HOLDING	18,5400	-0,32%	17/12/2025	18,5000	19,0400	7.010.975
Cencora Inc	293,2000	-4,20%	17/12/2025	293,2000	293,2000	0
CENTENE	32,9050	-0,78%	17/12/2025	32,6400	32,9050	987
CenterPoint En	32,4000		17/12/2025	32,4000	32,4000	0
CENTRALE DEL LATTE D'ITALIA	4,8200	0,42%	17/12/2025	4,7200	4,8400	13.626
CF Industries	67,6000	4,02%	17/12/2025	67,6000	67,6000	0
Charles Schwab	82,2100	0,77%	17/12/2025	82,2100	82,2100	0
CHART INDUSTRIES INC	175,3500		15/12/2025	175,3500	175,3500	0
CHARTER COMMUNICATIONS - CLASS A	179,8000	-0,04%	17/12/2025	179,8000	179,8000	0
CHEESECAKE FACTORY INC/THE	42,6200	0,42%	17/12/2025	42,6200	42,6200	0
CHENIERE ENERGY INC	161,4000	0,94%	17/12/2025	161,4000	162,4500	646
CHEVRON	126,5800	1,23%	17/12/2025	125,9800	126,5800	13.924
CHEWY INC - CLASS A	28,5550	-0,99%	17/12/2025	28,5550	28,5550	0
CHIPOTLE MEXICAN GRILL INC	31,5100	3,11%	17/12/2025	30,5850	31,5100	3.151
Chubb Ltd	264,0000	-0,75%	17/12/2025	262,0000	264,0000	528
Church & Dwight	73,8800	0,33%	17/12/2025	73,8800	73,8800	0
Cie Financiere Richemont SA	168,0000	-5,08%	17/12/2025	168,0000	168,0000	0
CIENA	176,0000	-0,34%	17/12/2025	176,0000	176,0000	0
Cigna Group/The	234,9500	-0,30%	17/12/2025	234,9500	234,9500	0
Cincinnati Fin	131,6000	-9,02%	17/12/2025	131,6000	131,6000	0
CIPHER MINING INC	12,6500	5,42%	17/12/2025	12,6500	13,4500	35.572
CIR	0,7020	-1,13%	17/12/2025	0,7010	0,7120	272.641

1 2 3 »