Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,946 8,85% Ora14:43 7,372 7,946 163
CA Immobilien 26,9500 0,19% Data28/04/2026 26,9500 26,9500 0
Cadence Design 277,4000 -0,63% Ora14:53 277,4000 277,5500 7.215
CAIRO COMMUNICATION 2,5450 -0,20% Ora15:06 2,5400 2,5650 173.493
CAIXABANK 10,5950 2,37% Data28/04/2026 10,5950 10,5950 0
CAL-MAINE FOODS INC 66,3600 1,69% Data28/04/2026 66,3600 66,3600 0
CALEFFI 0,7600 -1,55% Ora15:06 0,7480 0,7720 16.789
CALTAGIRONE 9,5200 2,04% Ora15:06 9,3900 9,6800 216.346
CALTAGIRONE EDIT 2,25 0,45% Ora13:49 2,21 2,25 59.039
CAMPARI 6,2000 -1,08% Ora15:07 6,1460 6,2660 8.328.875
Capital One Fin 164,300 0,18% Data28/04/2026 164,300 164,300 0
Cardinal Health 174,8500 1,48% Data28/04/2026 174,8500 174,8500 0
CAREL INDUSTRIES 25,5000 -0,78% Ora15:00 25,4500 25,6500 215.580
CARL ZEISS MEDITEC 25,400 -2,23% Ora14:32 25,400 25,400 1.016
CARLYLE GROUP INC/THE 41,0850 2,18% Data28/04/2026 38,6250 41,0850 2.506
Carrier Global 52,5800 -0,53% Data28/04/2026 52,1000 52,5800 1.262
CARVANA CO 339,9500 -2,77% Data28/04/2026 339,9500 339,9500 0
CASTA DIVA GROUP 3,1700 -0,94% Ora14:55 3,1300 3,2800 128.555
Castellum 11,0700 -0,45% Data28/04/2026 11,0700 11,0700 0
CATERPILLAR 702,000 1,71% Ora13:00 702,000 703,200 11.249
Cboe Global 260,0000 1,01% Data28/04/2026 260,0000 260,0000 0
CBRE Group Inc 125,0000 -0,87% Data28/04/2026 125,0000 125,0000 0
CDW Corp/DE 112,8500 1,71% Data28/04/2026 112,8500 112,8500 0
CECONOMY 4,2050 -0,36% Data28/04/2026 4,2050 4,2050 0
Celanese Corp 56,6600 8,30% Data28/04/2026 56,6600 56,6600 0
Cellnex Telecom 28,2400 -1,26% Data28/04/2026 28,2400 28,2400 0
CELLULARLINE 2,22 -0,45% Ora14:49 2,21 2,23 17.274
CEMBRE 76,0000 4,68% Ora15:00 72,7000 77,6000 1.296.110
CEMENTIR HOLDING 15,4100 Ora15:03 15,2600 15,5500 476.308
Cencora Inc 259,4000 -2,30% Data28/04/2026 259,4000 259,4000 0
CENTENE 43,28 9,16% Ora14:14 42,99 43,55 11.240
CenterPoint En 37,8200 3,16% Data28/04/2026 37,8200 37,8200 0
CENTRALE DEL LATTE D'ITALIA 4,5500 -4,41% Ora15:06 4,4200 4,6500 64.042
CF Industries 105,250 -0,47% Ora13:05 105,250 105,250 6.105
Charles Schwab 77,6400 1,17% Data28/04/2026 77,6400 77,6400 0
CHARTER COMMUNICATIONS - CLASS A 148,0200 -3,95% Data28/04/2026 147,4000 149,8600 29.308
CHEESECAKE FACTORY INC/THE 53,0200 -1,52% Data28/04/2026 53,0200 53,0200 0
CHENIERE ENERGY INC 228,4000 2,19% Ora13:00 228,3000 230,4000 13.335
CHEVRON 163,0800 0,63% Ora15:01 160,7600 163,0800 78.103
CHEWY INC - CLASS A 21,5900 0,23% Data28/04/2026 21,5900 21,5900 0
CHIPOTLE MEXICAN GRILL INC 28,2500 -5,04% Data28/04/2026 28,2500 28,2500 0
Chubb Ltd 283,2000 0,75% Data28/04/2026 283,2000 283,2000 0
Church & Dwight 83,5200 2,58% Data28/04/2026 83,5200 83,5200 0
Cie Financiere Richemont SA 158,550 -5,09% Ora09:48 158,550 158,550 317
CIENA 410,0000 1,91% Ora13:25 406,6000 411,0000 27.096
Cigna Group/The 246,4000 1,90% Data28/04/2026 245,0000 246,4000 986
Cincinnati Fin 134,9000 -4,93% Data28/04/2026 134,9000 134,9000 0
CIPHER DIGITAL INC 14,8920 3,34% Ora13:33 14,6060 14,8920 3.368
CIR 0,6690 -0,89% Ora14:41 0,6650 0,6900 160.426
CIRCLE 13,0000 -1,14% Ora14:18 12,8000 13,1500 80.556