Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,7430 4,51% Data25/02/2026 8,7430 8,7430 0
CA Immobilien 27,5600 2,68% Data25/02/2026 27,5600 27,5600 0
Cadence Design 254,8500 3,01% Ora16:25 247,5000 254,8500 9.788
CAIRO COMMUNICATION 2,6950 1,51% Ora17:35 2,6350 2,6950 288.581
CAIXABANK 10,570 -0,14% Ora16:23 10,570 10,570 317
CAL-MAINE FOODS INC 71,3200 -1,19% Data25/02/2026 71,3200 71,3200 0
CALEFFI 0,8680 -0,23% Ora17:28 0,8340 0,8700 27.245
CALTAGIRONE 10,3000 0,98% Ora17:35 10,2000 10,3500 559.281
CALTAGIRONE EDIT 1,8600 -0,53% Ora17:10 1,8500 1,8700 16.220
CAMPARI 6,282 -5,02% Ora17:36 6,162 6,520 92.331.264
Capital One Fin 171,0 4,91% Ora16:59 171,0 171,0 684
Cardinal Health 196,6000 3,20% Data25/02/2026 196,6000 196,6000 0
CAREL INDUSTRIES 23,0000 Ora17:35 22,7000 23,4000 872.453
CARL ZEISS MEDITEC 26,500 Ora12:17 26,500 26,500 318
CARLYLE GROUP INC/THE 41,3950 -2,16% Data25/02/2026 41,3950 41,3950 0
Carrier Global 54,710 4,19% Ora11:51 54,710 54,710 1.641
CARVANA CO 277,3500 -0,82% Data25/02/2026 277,3500 277,3500 0
CASTA DIVA GROUP 2,46 -1,60% Ora17:35 2,45 2,50 44.500
Castellum 10,9800 0,05% Data25/02/2026 10,9800 10,9800 0
CATERPILLAR 650,0000 -0,31% Ora17:35 644,0000 660,0000 56.762
Cboe Global 254,900 3,58% Ora14:29 254,900 254,900 4.843
CBRE Group Inc 121,0000 -2,42% Data25/02/2026 121,0000 121,0000 0
CDW Corp/DE 105,1500 -1,77% Data25/02/2026 105,1500 105,1500 0
CECONOMY 4,4250 Data25/02/2026 4,4250 4,4250 0
Celanese Corp 42,0600 -7,88% Data25/02/2026 42,0600 42,0600 0
Cellnex Telecom 31,420 7,86% Ora13:36 31,420 31,420 189
CELLULARLINE 2,5300 -1,17% Ora17:35 2,5300 2,5600 19.525
CEMBRE 73,70 0,27% Ora17:35 72,70 74,30 1.113.481
CEMENTIR HOLDING 16,1800 -0,12% Ora17:35 16,1000 16,4000 1.837.225
Cencora Inc 300,4500 -3,00% Data25/02/2026 300,4500 300,4500 0
CENTENE 37,3350 5,42% Data25/02/2026 37,3350 37,3350 0
CenterPoint En 36,2000 Data25/02/2026 36,2000 36,2000 0
CENTRALE DEL LATTE D'ITALIA 5,05 Ora17:15 4,84 5,15 35.257
CF Industries 80,1000 0,20% Data25/02/2026 80,1000 80,1000 0
Charles Schwab 80,8300 2,51% Data25/02/2026 80,8300 80,8300 0
CHARTER COMMUNICATIONS - CLASS A 192,3800 -1,63% Data25/02/2026 192,3800 192,3800 0
CHEESECAKE FACTORY INC/THE 56,7000 3,62% Data25/02/2026 56,7000 56,7000 0
CHENIERE ENERGY INC 185,2500 0,27% Data25/02/2026 185,2500 185,2500 0
CHEVRON 155,340 -0,99% Ora16:38 155,340 157,960 59.495
CHEWY INC - CLASS A 22,2850 5,39% Data25/02/2026 22,2850 22,2850 0
CHIPOTLE MEXICAN GRILL INC 31,3450 1,18% Data25/02/2026 31,3450 31,3450 0
Chubb Ltd 286,0000 Data25/02/2026 286,0000 286,0000 0
Church & Dwight 87,3800 -1,78% Data25/02/2026 87,3800 87,3800 0
Cie Financiere Richemont SA 179,0 -1,65% Ora10:52 179,0 179,0 1.074
CIENA 305,8000 2,27% Ora16:16 289,1000 305,8000 43.756
Cigna Group/The 239,5000 1,01% Data25/02/2026 239,5000 239,5000 0
Cincinnati Fin 140,9000 1,15% Data25/02/2026 140,9000 140,9000 0
CIPHER MINING INC 14,80 7,25% Ora12:00 14,75 14,80 1.107
CIR 0,7070 -2,75% Ora17:35 0,7000 0,7250 569.255
CIRCLE 9,20 -0,22% Ora16:55 9,20 9,38 119.665