Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,992 3,51% Ora14:58 8,992 9,000 1.980
CA Immobilien 23,3200 -6,12% Data06/02/2026 23,3200 23,3200 0
Cadence Design 236,2500 2,43% Ora16:32 232,7500 236,2500 2.820
CAIRO COMMUNICATION 2,7650 0,18% Ora17:35 2,7450 2,8000 389.460
CAIXABANK 10,9150 -3,49% Ora17:22 10,8950 10,9150 16.509
CAL-MAINE FOODS INC 71,820 -0,53% Ora16:50 71,820 71,820 2.801
CALEFFI 0,880 Ora17:29 0,852 0,880 6.322
CALTAGIRONE 10,10 2,23% Ora17:35 9,88 10,20 212.558
CALTAGIRONE EDIT 1,8300 Ora17:35 1,7900 1,8300 46.915
CAMPARI 6,320 -0,35% Ora17:35 6,234 6,344 26.004.334
Capital One Fin 190 -0,52% Ora16:43 190 190 760
Cardinal Health 194,1500 -0,18% Data06/02/2026 194,1500 194,1500 0
CAREL INDUSTRIES 20,6000 -1,67% Ora17:35 20,4000 21,2000 972.153
CARL ZEISS MEDITEC 27,060 -0,95% Ora13:32 27,000 27,220 7.601
CARLYLE GROUP INC/THE 49,0850 5,04% Data06/02/2026 49,0850 49,0850 0
Carrier Global 52,510 -2,61% Ora09:55 52,510 52,510 893
CARVANA CO 334,9000 -2,65% Ora15:43 334,9000 334,9000 3.349
CASTA DIVA GROUP 2,4300 -6,54% Ora17:17 2,3800 2,6100 398.025
Castellum 10,7000 -2,64% Data06/02/2026 10,7000 10,7000 0
CATERPILLAR 606,0000 5,21% Ora17:35 579,0000 606,0000 62.709
Cboe Global 227,5000 -2,32% Data06/02/2026 227,5000 227,5000 0
CBRE Group Inc 142,0000 0,71% Data06/02/2026 142,0000 142,0000 0
CDW Corp/DE 118,6500 5,94% Data06/02/2026 118,6500 118,6500 0
CECONOMY 4,4250 0,34% Data06/02/2026 4,4250 4,4250 0
Celanese Corp 46,4800 5,30% Data06/02/2026 46,4800 46,4800 0
Cellnex Telecom 28,5600 5,47% Data06/02/2026 28,5600 28,5600 0
CELLULARLINE 2,5900 -1,15% Ora17:35 2,5900 2,6200 64.681
CEMBRE 69,5000 1,31% Ora17:35 67,9000 69,5000 219.404
CEMENTIR HOLDING 19,0000 0,74% Ora17:35 18,3600 19,0400 1.659.094
Cencora Inc 301,7500 -2,97% Ora16:19 301,7500 301,7500 604
CENTENE 32,5650 -7,90% Ora15:04 30,0000 33,1000 12.591
CenterPoint En 33,4000 -2,91% Data06/02/2026 33,4000 33,4000 0
CENTRALE DEL LATTE D'ITALIA 5,25 -0,94% Ora17:04 5,25 5,40 8.772
CF Industries 78,4800 1,36% Data06/02/2026 78,4800 78,4800 0
Charles Schwab 88,1000 0,58% Data06/02/2026 88,1000 88,1000 0
CHARTER COMMUNICATIONS - CLASS A 191,0000 1,34% Data06/02/2026 191,0000 191,0000 0
CHEESECAKE FACTORY INC/THE 53,4000 3,73% Data06/02/2026 53,4000 53,4000 0
CHENIERE ENERGY INC 179,700 -0,47% Ora15:36 179,700 179,700 1.617
CHEVRON 153,7800 1,90% Ora16:53 152,2600 154,1800 110.333
CHEWY INC - CLASS A 23,2600 -0,47% Ora16:36 23,2600 23,2600 1.023
CHIPOTLE MEXICAN GRILL INC 32,8000 -6,34% Ora15:12 32,8000 32,8000 2.985
Chubb Ltd 282,0000 -0,70% Data06/02/2026 282,0000 282,0000 0
Church & Dwight 85,7400 0,05% Data06/02/2026 85,7400 85,7400 0
Cie Financiere Richemont SA 169,0000 Ora15:32 166,0000 169,0000 24.726
CIENA 217,400 2,64% Ora16:00 217,400 223,000 30.126
Cigna Group/The 248,0000 3,87% Data06/02/2026 248,0000 248,0000 0
Cincinnati Fin 143,0000 -1,48% Data06/02/2026 143,0000 143,0000 0
CIPHER MINING INC 12,30 6,49% Ora17:29 10,50 12,30 51.947
CIR 0,6890 -0,58% Ora17:35 0,6830 0,6960 196.717
CIRCLE 9,0000 -1,53% Ora17:35 9,0000 9,1400 11.959