Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	9,3730	5,31%	13:10	8,9000	9,3730	4.527
CA Immobilien	24,8200	7,45%	03/02/2026	24,8200	24,8200	0
Cadence Design	228,1000	1,20%	15:30	226,3000	228,1000	13.638
CAIRO COMMUNICATION	2,7700	0,36%	15:31	2,7500	2,7950	404.376
CAIXABANK	11,3900	0,04%	03/02/2026	11,3800	11,4500	1.538

CAL-MAINE FOODS INC	72,4800	1,03%	03/02/2026	72,4800	72,4800	0
CALEFFI	0,880	-0,68%	14:57	0,870	0,880	335
CALTAGIRONE	10,05	-0,99%	15:17	9,86	10,25	336.002
CALTAGIRONE EDIT	1,8200	-0,82%	14:52	1,8200	1,8450	21.171
CAMPARI	6,2420	1,93%	15:32	6,0900	6,2500	28.674.864
Capital One Fin	189,0000	-0,53%	03/02/2026	189,0000	192,0000	2.835
Cardinal Health	185,0000	0,93%	03/02/2026	185,0000	185,0000	0
CAREL INDUSTRIES	20,7500	-0,72%	15:32	20,7000	20,8500	332.770
CARL ZEISS MEDITEC	27,7400	0,58%	11:43	27,4600	27,7400	3.916
CARLYLE GROUP INC/THE	49,1050	-2,26%	03/02/2026	49,1050	49,1050	0
Carrier Global	51,3800	0,90%	03/02/2026	51,3800	51,3800	0
CARVANA CO	349,2500	0,09%	03/02/2026	344,0000	349,2500	18.510
CASTA DIVA GROUP	2,6200	-2,96%	14:42	2,5900	2,6600	133.060
Castellum	10,9750	-3,56%	03/02/2026	10,9750	10,9750	0
CATERPILLAR	595,0000	-0,34%	15:23	595,0000	601,0000	48.436

Cboe Global	225,7000	3,53%	03/02/2026	225,7000	225,7000	0
CBRE Group Inc	144,0000	-0,69%	03/02/2026	144,0000	147,0000	288
CDW Corp/DE	112,950	6,31%	14:33	111,900	112,950	18.663
CECONOMY	4,3900	0,34%	03/02/2026	4,3900	4,3900	0
Celanese Corp	40,0500	5,31%	03/02/2026	40,0500	40,0500	0
Cellnex Telecom	25,7400	-0,96%	03/02/2026	25,7400	25,7400	0
CELLULARLINE	2,61	-0,38%	15:31	2,59	2,61	4.796
CEMBRE	69,5000	0,58%	15:31	68,5000	69,7000	326.727
CEMENTIR HOLDING	18,9600	-3,27%	15:32	18,7600	19,6000	2.070.889
Cencora Inc	308,1500	0,64%	03/02/2026	308,1500	311,0000	12.018
CENTENE	36,1650	-0,36%	03/02/2026	36,1650	36,1650	0
CenterPoint En	33,8000	1,20%	03/02/2026	33,8000	33,8000	0
CENTRALE DEL LATTE D'ITALIA	5,45	1,87%	15:09	5,30	5,45	11.972
CF Industries	77,300	-3,48%	12:03	77,300	77,300	618
Charles Schwab	87,6400	-0,17%	03/02/2026	87,6400	87,6400	0
CHARTER COMMUNICATIONS - CLASS A	181,8000	-0,32%	03/02/2026	181,8000	182,9600	909
CHEESECAKE FACTORY INC/THE	50,2400	2,13%	03/02/2026	50,2400	50,2400	0
CHENIERE ENERGY INC	180,550	1,69%	10:00	180,550	195,450	3.760
CHEVRON	151,9000	1,31%	15:31	150,2600	151,9000	71.630
CHEWY INC - CLASS A	22,7850	-7,21%	03/02/2026	22,7850	22,9900	1.709
CHIPOTLE MEXICAN GRILL INC	32,8150	1,69%	03/02/2026	32,8150	32,8150	0
Chubb Ltd	266,0000		03/02/2026	266,0000	266,0000	0
Church & Dwight	83,7200	1,90%	03/02/2026	83,7200	83,7200	0
Cie Financiere Richemont SA	166,0	-1,19%	10:06	166,0	166,0	332
CIENA	241,100	0,46%	14:50	239,000	242,400	28.682
Cigna Group/The	233,9500	1,78%	03/02/2026	233,9500	233,9500	0
Cincinnati Fin	134,9000	3,45%	03/02/2026	134,9000	134,9000	0
CIPHER MINING INC	13,25	-2,21%	15:28	13,25	13,75	9.372
CIR	0,7030	1,74%	15:04	0,6890	0,7050	154.628
CIRCLE	8,9400	0,45%	15:21	8,9400	8,9400	14.751

1 2 3 »