Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,300 -7,88% Ora17:19 9,250 9,591 5.709
CA Immobilien 24,3800 0,83% Data11/02/2026 24,3800 24,3800 0
Cadence Design 250,8500 -0,46% Ora17:16 250,3500 252,6000 2.262
CAIRO COMMUNICATION 2,7150 -1,63% Ora17:35 2,7100 2,7500 425.207
CAIXABANK 10,7400 -1,20% Data11/02/2026 10,7400 10,7400 0
CAL-MAINE FOODS INC 68,500 -1,89% Ora11:28 68,500 68,500 137
CALEFFI 0,8860 1,84% Ora17:35 0,8860 0,9100 1.928
CALTAGIRONE 10,00 -0,99% Ora17:35 9,98 10,20 505.445
CALTAGIRONE EDIT 1,8400 -0,27% Ora17:35 1,8200 1,8550 66.152
CAMPARI 6,642 1,90% Ora17:35 6,462 6,678 61.549.212
Capital One Fin 183,0000 -2,14% Data11/02/2026 183,0000 183,0000 0
Cardinal Health 186,7500 0,86% Data11/02/2026 186,7500 186,7500 0
CAREL INDUSTRIES 20,7500 -1,19% Ora17:35 20,5500 21,0000 1.062.147
CARL ZEISS MEDITEC 27,400 -2,84% Ora16:42 27,400 28,060 13.073
CARLYLE GROUP INC/THE 44,4500 -14,72% Data11/02/2026 44,4500 44,4500 0
Carrier Global 55,9500 0,94% Data11/02/2026 55,9500 55,9500 0
CARVANA CO 300,5000 -10,27% Ora17:23 300,5000 300,5000 1.503
CASTA DIVA GROUP 2,5400 2,01% Ora17:35 2,4600 2,6300 161.580
Castellum 10,7700 -4,90% Data11/02/2026 10,7700 10,7700 0
CATERPILLAR 648,00 4,18% Ora17:20 626,00 648,00 27.166
Cboe Global 228,3000 -1,30% Data11/02/2026 228,3000 228,3000 0
CBRE Group Inc 134,0000 -7,59% Data11/02/2026 134,0000 134,0000 0
CDW Corp/DE 117,9000 -5,03% Data11/02/2026 117,9000 117,9000 0
CECONOMY 4,4200 1,03% Data11/02/2026 4,4200 4,4200 0
Celanese Corp 50,340 4,90% Ora17:13 49,540 50,560 2.265
Cellnex Telecom 27,510 -1,75% Ora16:45 27,510 28,400 3.803
CELLULARLINE 2,54 -0,78% Ora16:28 2,53 2,54 7.901
CEMBRE 69,0000 -0,72% Ora17:35 68,2000 70,1000 677.561
CEMENTIR HOLDING 18,8400 -0,95% Ora17:35 18,7600 19,1000 1.510.714
Cencora Inc 310,5500 2,95% Data11/02/2026 310,5500 310,5500 0
CENTENE 33,3450 -0,89% Data11/02/2026 33,3450 33,3450 0
CenterPoint En 34,4000 1,78% Data11/02/2026 34,4000 34,4000 0
CENTRALE DEL LATTE D'ITALIA 5,35 Ora16:46 5,20 5,35 7.904
CF Industries 81,9800 1,89% Data11/02/2026 81,9800 81,9800 0
Charles Schwab 82,620 -7,24% Ora16:12 82,620 85,500 18.988
CHARTER COMMUNICATIONS - CLASS A 205,0000 -0,29% Data11/02/2026 205,0000 205,0000 0
CHEESECAKE FACTORY INC/THE 51,3000 -3,13% Data11/02/2026 51,3000 51,3000 0
CHENIERE ENERGY INC 185,5500 1,34% Data11/02/2026 185,5500 185,5500 0
CHEVRON 156,440 2,61% Ora17:27 153,560 158,660 65.411
CHEWY INC - CLASS A 22,1700 -5,11% Data11/02/2026 22,1700 22,1700 0
CHIPOTLE MEXICAN GRILL INC 32,5200 -0,85% Ora11:16 32,5200 32,5200 2.016
Chubb Ltd 274,0000 0,74% Data11/02/2026 274,0000 274,0000 0
Church & Dwight 84,4600 1,00% Data11/02/2026 84,4600 84,4600 0
Cie Financiere Richemont SA 177,0000 Ora14:31 177,0000 177,0000 8.142
CIENA 251,400 5,90% Ora15:58 247,300 258,500 23.611
Cigna Group/The 240,9000 0,61% Ora15:15 240,9000 243,0000 10.883
Cincinnati Fin 141,0500 -2,01% Data11/02/2026 141,0500 141,0500 0
CIPHER MINING INC 13,45 -7,56% Ora16:30 13,45 14,65 35.833
CIR 0,7020 -0,28% Ora17:35 0,6950 0,7040 241.052
CIRCLE 9,2400 2,21% Ora17:35 9,1600 9,2400 15.173