Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,6840	-1,50%	16/01/2026	11,6840	11,6840	0
CA Immobilien	24,0200	3,62%	16/01/2026	24,0200	24,0200	0
Cadence Design	282,9500	4,20%	11:11	282,9500	282,9500	2.830
CAIRO COMMUNICATION	2,8200	-1,40%	17:35	2,8200	2,8650	289.739
CAIXABANK	10,6650	0,24%	16/01/2026	10,6650	10,6650	0

CAL-MAINE FOODS INC	65,8600	0,06%	16/01/2026	65,8600	65,8600	0
CALEFFI	0,9340	2,64%	17:27	0,9080	0,9500	10.455
CALTAGIRONE	9,94	-2,07%	17:35	9,86	10,15	470.203
CALTAGIRONE EDIT	1,8750	0,81%	16:47	1,8550	1,8900	158.883
CAMPARI	5,844	3,80%	17:36	5,598	5,906	99.948.248
Capital One Fin	208,00	4,00%	16:32	208,00	208,00	5.200
Cardinal Health	183,2000	-1,16%	16/01/2026	183,2000	183,2000	0
CAREL INDUSTRIES	23,6500	-1,25%	17:35	23,6500	24,0500	899.335
CARL ZEISS MEDITEC	39,680	0,46%	16:08	39,200	40,040	9.860
CARLYLE GROUP INC/THE	60,5000	2,91%	16/01/2026	60,5000	60,5000	0
Carrier Global	47,850	-0,45%	15:30	47,850	47,850	1.483
CARVANA CO	399,4500	0,23%	16/01/2026	399,4500	399,4500	0
CASTA DIVA GROUP	2,5900	2,78%	17:35	2,5500	2,6500	588.360
Castellum	10,4650	-0,71%	16/01/2026	10,4650	10,4650	0
CATERPILLAR	558,0000	-0,71%	17:29	556,0000	565,0000	30.883

Cboe Global	234,8000	1,16%	16/01/2026	234,8000	234,8000	0
CBRE Group Inc	148,0000	0,68%	16/01/2026	148,0000	148,0000	0
CDW Corp/DE	111,5000	-6,42%	16/01/2026	111,5000	111,5000	0
CECONOMY	4,4400	0,23%	16/01/2026	4,4400	4,4400	0
Celanese Corp	42,7400	8,50%	16/01/2026	42,7400	42,7400	0
Cellnex Telecom	26,000	6,08%	13:39	26,000	26,000	780
CELLULARLINE	2,5500		17:35	2,5500	2,5800	31.602
CEMBRE	67,9000	1,19%	17:35	66,9000	68,0000	576.867
CEMENTIR HOLDING	19,4200	-0,92%	17:36	19,3600	19,6400	2.008.837
Cencora Inc	305,6500	0,58%	16/01/2026	305,6500	305,6500	0
CENTENE	40,090	0,28%	16:03	40,090	40,945	1.425
CenterPoint En	34,2000	4,27%	16/01/2026	34,2000	34,2000	0
CENTRALE DEL LATTE D'ITALIA	4,7600		17:35	4,7200	4,8400	41.146
CF Industries	74,5100	1,39%	16/01/2026	74,5100	74,5100	0
Charles Schwab	89,7700	0,68%	16/01/2026	89,7700	89,7700	0
CHARTER COMMUNICATIONS - CLASS A	165,2800	-2,74%	16/01/2026	165,2800	165,2800	0
CHEESECAKE FACTORY INC/THE	51,7800	-2,45%	16/01/2026	51,7800	51,7800	0
CHENIERE ENERGY INC	177,9500	2,98%	16/01/2026	177,9500	177,9500	0
CHEVRON	143,7000	-0,13%	17:16	143,2000	144,1400	44.436
CHEWY INC - CLASS A	29,5950	7,21%	16/01/2026	29,5950	29,5950	0
CHIPOTLE MEXICAN GRILL INC	34,8400	-0,66%	16/01/2026	34,8400	34,8400	0
Chubb Ltd	264,0000	1,54%	16/01/2026	264,0000	264,0000	0
Church & Dwight	77,6800	-2,46%	16/01/2026	77,6800	77,6800	0
Cie Financiere Richemont SA	168,0000	-7,69%	17:23	168,0000	183,0000	18.546
CIENA	213,600	0,14%	15:34	213,600	213,600	8.544
Cigna Group/The	235,0500	-0,28%	16/01/2026	235,0500	235,0500	0
Cincinnati Fin	140,0500	4,13%	16/01/2026	140,0500	140,0500	0
CIPHER MINING INC	16,30	5,50%	17:16	15,00	16,30	83.171
CIR	0,7000		17:35	0,6950	0,7030	157.980
CIRCLE	8,3000	-1,43%	17:35	8,3000	8,4200	24.750

1 2 3 »