Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 9,0680 3,42% Data18/02/2026 9,0680 9,0680 0
CA Immobilien 26,2200 -4,59% Data18/02/2026 26,2200 26,2200 0
Cadence Design 262,6500 6,92% Data18/02/2026 253,7500 262,7500 32.043
CAIRO COMMUNICATION 2,6300 -0,19% Data18/02/2026 2,6200 2,6700 374.738
CAIXABANK 10,6300 3,61% Data18/02/2026 10,0000 10,6300 213
CAL-MAINE FOODS INC 69,7000 1,07% Data18/02/2026 69,5600 69,7000 3.485
CALEFFI 0,8700 2,35% Data18/02/2026 0,8500 0,8800 626
CALTAGIRONE 9,9800 Data18/02/2026 9,8800 10,1500 717.821
CALTAGIRONE EDIT 1,8700 0,54% Data18/02/2026 1,8600 1,8700 20.280
CAMPARI 6,4360 -1,26% Data18/02/2026 6,3220 6,4760 35.912.655
Capital One Fin 175,0000 Data18/02/2026 175,0000 175,0000 0
Cardinal Health 189,0500 2,24% Data18/02/2026 189,0500 189,0500 0
CAREL INDUSTRIES 21,5500 0,70% Data18/02/2026 21,2000 21,7500 571.441
CARL ZEISS MEDITEC 27,2200 0,15% Data18/02/2026 26,9200 27,2200 6.914
CARLYLE GROUP INC/THE 48,3500 7,89% Data18/02/2026 48,3500 48,3500 0
Carrier Global 55,5000 -1,47% Data18/02/2026 55,5000 55,5000 0
CARVANA CO 303,7000 4,69% Data18/02/2026 289,0000 306,9500 35.837
CASTA DIVA GROUP 2,7000 -0,37% Data18/02/2026 2,6800 2,7700 264.600
Castellum 11,2000 2,61% Data18/02/2026 11,2000 11,2000 0
CATERPILLAR 651,0000 0,46% Data18/02/2026 649,0000 653,0000 41.664
Cboe Global 240,4000 0,42% Data18/02/2026 240,4000 251,6000 4.808
CBRE Group Inc 123,0000 3,36% Data18/02/2026 123,0000 123,0000 0
CDW Corp/DE 102,3000 -0,78% Data18/02/2026 102,3000 102,3000 0
CECONOMY 4,4400 1,14% Data18/02/2026 4,4400 4,4400 0
Celanese Corp 43,5300 -8,80% Data18/02/2026 43,5300 48,4000 4.397
Cellnex Telecom 30,5000 7,58% Data18/02/2026 30,5000 30,5000 0
CELLULARLINE 2,5200 0,40% Data18/02/2026 2,5100 2,5200 13.036
CEMBRE 72,0000 1,69% Data18/02/2026 70,8000 72,5000 789.048
CEMENTIR HOLDING 16,5400 0,36% Data18/02/2026 16,3400 16,7400 3.150.506
Cencora Inc 312,2500 2,28% Data18/02/2026 307,1000 312,2500 4.684
CENTENE 35,9600 2,54% Data18/02/2026 35,9600 35,9600 0
CenterPoint En 36,2000 Data18/02/2026 36,2000 36,2000 0
CENTRALE DEL LATTE D'ITALIA 4,9800 -2,35% Data18/02/2026 4,8200 5,0500 45.333
CF Industries 80,5200 1,71% Data18/02/2026 76,7400 80,5200 644
Charles Schwab 80,7000 2,37% Data18/02/2026 80,7000 80,7000 0
CHARTER COMMUNICATIONS - CLASS A 201,4000 0,62% Data18/02/2026 200,7500 201,4000 5.639
CHEESECAKE FACTORY INC/THE 54,7600 5,63% Data18/02/2026 54,7600 54,7600 0
CHENIERE ENERGY INC 188,0000 1,43% Data18/02/2026 188,0000 188,2000 9.400
CHEVRON 154,8800 1,85% Data18/02/2026 153,3000 154,9400 30.202
CHEWY INC - CLASS A 20,1650 2,09% Data18/02/2026 20,1650 20,1650 0
CHIPOTLE MEXICAN GRILL INC 32,8300 2,47% Data18/02/2026 32,8300 33,0750 66
Chubb Ltd 280,0000 Data18/02/2026 278,0000 282,0000 6.440
Church & Dwight 86,4800 1,98% Data18/02/2026 86,4800 86,4800 0
Cie Financiere Richemont SA 175,0000 1,16% Data18/02/2026 175,0000 175,0000 0
CIENA 267,5000 5,23% Data18/02/2026 258,6000 267,5000 15.248
Cigna Group/The 245,0500 -1,17% Data18/02/2026 245,0500 245,0500 0
Cincinnati Fin 134,4000 -1,75% Data18/02/2026 134,4000 134,4000 0
CIPHER MINING INC 13,4500 3,46% Data18/02/2026 13,1000 13,4500 17.902
CIR 0,7400 1,93% Data18/02/2026 0,7200 0,7430 518.539
CIRCLE 9,0400 0,89% Data18/02/2026 8,9400 9,0400 11.933