Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,2800 4,11% Ora17:35 2,1850 2,2800 784.168
CAIXABANK 5,3960 -1,60% Ora16:04 5,3960 5,4200 2.708
CALEFFI 0,878 3,05% Ora15:54 0,878 0,878 44
CALTAGIRONE 5,6000 0,00% Ora17:35 5,3400 5,6000 51.839
CALTAGIRONE EDIT 1,280 0,00% Ora17:14 1,260 1,280 2.536
CAMPARI 8,750 1,48% Ora17:36 8,574 8,750 20.769.710
CAREL INDUSTRIES 17,2000 1,18% Ora17:35 16,9000 17,2000 732.728
CARL ZEISS MEDITEC 59,9500 -1,32% Ora12:54 59,9500 59,9500 60
CASTA DIVA GROUP 1,420 -0,28% Ora17:35 1,410 1,442 31.282
CATERPILLAR 320,5000 0,00% Ora12:01 320,5000 320,5000 9.936
CECONOMY 3,1620 28,75% Ora12:33 3,1620 3,1620 506
CELLULARLINE 2,55 1,19% Ora17:35 2,54 2,55 9.136
CEMBRE 36,450 -0,14% Ora17:35 36,350 36,800 59.911
CEMENTIR HOLDING 9,88 0,30% Ora17:35 9,86 9,95 240.918
CENTENE 64,0700 -6,73% Ora14:40 64,0700 64,0700 961
CENTRALE DEL LATTE D'ITALIA 2,8000 0,00% Ora14:31 2,8000 2,8800 1.428
CHARTER COMMUNICATIONS - CLASS A 331,2000 13,41% Ora17:06 297,6000 335,7500 26.434
CHEVRON 145,160 1,65% Ora15:29 144,840 145,300 18.430
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIENA 43,4100 -5,42% Ora16:58 43,4100 43,4100 868
CIR 0,576 2,49% Ora17:35 0,560 0,577 363.722
CIRCLE 7,88 1,03% Ora17:35 7,80 7,88 12.976
CISCO SYSTEMS 43,650 -0,93% Ora15:59 43,585 43,650 2.878
CITIGROUP 59,520 0,88% Ora15:30 59,520 59,890 2.918
CIVITANAVI SYSTEMS 6,1200 -0,33% Ora17:35 6,1200 6,1200 3.617
CLABO 2,02 -2,88% Ora17:27 2,02 2,05 11.140
CLASS EDITORI 0,0832 -3,03% Ora17:35 0,0830 0,0870 9.952
CLEANBNB 1,2850 0,00% Ora14:36 1,2600 1,2950 23.456
CLEVELAND-CLIFFS 13,8640 -1,31% Ora15:25 13,8640 13,8640 693
CLOUDIA RESEARCH 2,98 -0,67% Ora14:54 2,98 3,00 8.980
CNH INDUSTRIAL 9,500 1,54% Ora17:35 9,304 9,624 742.373
COEUR MINING 5,8160 2,94% Ora09:12 5,8160 5,8160 582
COFLE 5,0000 0,00% Ora17:26 4,9000 5,0000 9.374
COINBASE GLOBAL 221,2000 1,82% Ora17:35 220,0000 229,3500 595.200
COLGATE-PALMOLIVE 89,050 -1,49% Ora11:35 89,050 89,690 111.987
COMAL 3,2500 -1,22% Ora17:27 3,2500 3,3000 55.391
COMCAST 37,6100 9,70% Ora17:09 37,6100 37,6100 150
COMER INDUSTRIES 34,0000 1,80% Ora17:35 33,1000 34,0000 334.329
COMMERZBANK 15,1800 0,53% Ora09:41 15,1800 15,1800 152
COMPAGNIA DEI CARAIBI 0,9940 4,63% Ora17:35 0,9380 0,9940 26.254
CONAFI 0,235 -0,84% Ora17:35 0,218 0,235 4.588
CONFINVEST 1,70 0,59% Ora14:30 1,70 1,70 1.700
CONOCOPHILLIPS 103,7000 0,00% Ora10:00 103,7000 103,7000 207
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 57,3600 0,46% Ora17:22 57,3600 57,3600 1.147
CONVERGENZE 1,7800 1,71% Ora10:40 1,7800 1,7800 1.780
COPERNICO 2,8400 -2,07% Ora17:19 2,8200 2,9400 11.480
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CORNING 40,7550 15,50% Ora09:00 40,7550 40,7550 41