Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,150 -14,54% Ora17:27 6,690 7,448 16.426
CA Immobilien 27,1800 -1,38% Data26/02/2026 27,1800 27,1800 0
Cadence Design 253,0500 -0,71% Ora15:47 250,4000 253,0500 2.014
CAIRO COMMUNICATION 2,7150 0,74% Ora17:35 2,6850 2,7200 442.868
CAIXABANK 10,6200 0,19% Data26/02/2026 10,6200 10,6200 0
CAL-MAINE FOODS INC 71,000 -0,48% Ora17:26 71,000 71,000 1.420
CALEFFI 0,8680 Data26/02/2026 0,8680 0,8680 0
CALTAGIRONE 10,2500 -0,49% Ora17:35 10,2000 10,3500 1.253.043
CALTAGIRONE EDIT 1,860 Ora15:40 1,860 1,860 5.273
CAMPARI 6,284 0,03% Ora17:36 6,250 6,326 24.066.228
Capital One Fin 178,0000 4,09% Data26/02/2026 178,0000 178,0000 0
Cardinal Health 193,5000 -1,58% Data26/02/2026 193,5000 193,5000 0
CAREL INDUSTRIES 22,8500 -0,65% Ora17:35 22,7000 23,2500 667.013
CARL ZEISS MEDITEC 27,440 3,55% Ora17:00 27,440 27,440 2.771
CARLYLE GROUP INC/THE 46,6400 12,67% Data26/02/2026 46,6400 46,6400 0
Carrier Global 52,5600 1,58% Data26/02/2026 52,5600 52,5600 0
CARVANA CO 285,7500 2,05% Ora13:06 282,5500 285,7500 5.101
CASTA DIVA GROUP 2,46 Ora16:39 2,46 2,50 40.825
Castellum 10,9850 0,05% Data26/02/2026 10,9850 10,9850 0
CATERPILLAR 648,00 -0,31% Ora15:30 648,00 654,00 30.585
Cboe Global 253,1000 1,85% Data26/02/2026 253,1000 253,1000 0
CBRE Group Inc 129,0000 6,61% Data26/02/2026 129,0000 129,0000 0
CDW Corp/DE 100,1500 -4,76% Data26/02/2026 100,1500 100,1500 0
CECONOMY 4,4250 Data26/02/2026 4,4250 4,4250 0
Celanese Corp 39,7700 -5,44% Data26/02/2026 39,7700 39,7700 0
Cellnex Telecom 29,5200 -4,19% Data26/02/2026 29,5200 29,5200 0
CELLULARLINE 2,54 0,40% Ora17:03 2,51 2,54 2.724
CEMBRE 72,7000 -1,36% Ora17:35 72,6000 74,0000 414.152
CEMENTIR HOLDING 15,9800 -1,24% Ora17:35 15,5000 16,2000 6.191.748
Cencora Inc 302,9500 0,83% Data26/02/2026 302,9500 302,9500 0
CENTENE 36,1450 -3,19% Data26/02/2026 36,1450 36,1450 0
CenterPoint En 36,6000 1,10% Data26/02/2026 36,6000 36,6000 0
CENTRALE DEL LATTE D'ITALIA 4,90 -2,97% Ora15:43 4,90 4,98 4.242
CF Industries 82,8000 3,37% Data26/02/2026 82,8000 82,8000 0
Charles Schwab 82,2000 1,69% Data26/02/2026 82,2000 82,2000 0
CHARTER COMMUNICATIONS - CLASS A 193,5000 0,58% Data26/02/2026 193,5000 193,5000 0
CHEESECAKE FACTORY INC/THE 55,6800 -1,80% Data26/02/2026 55,6800 55,6800 0
CHENIERE ENERGY INC 203,9000 10,07% Data26/02/2026 203,9000 203,9000 0
CHEVRON 157,640 1,48% Ora17:35 154,420 157,640 56.874
CHEWY INC - CLASS A 23,4200 13,41% Ora16:20 23,4200 23,4200 14.052
CHIPOTLE MEXICAN GRILL INC 32,2300 2,82% Data26/02/2026 32,2300 32,2300 0
Chubb Ltd 286,0000 Data26/02/2026 286,0000 286,0000 0
Church & Dwight 87,6000 0,25% Data26/02/2026 87,6000 87,6000 0
Cie Financiere Richemont SA 178,0000 3,49% Data26/02/2026 178,0000 178,0000 0
CIENA 285,600 -6,61% Ora17:25 283,600 288,500 23.385
Cigna Group/The 237,0500 -1,02% Data26/02/2026 237,0500 237,0500 0
Cincinnati Fin 139,6500 -0,89% Data26/02/2026 139,6500 139,6500 0
CIPHER DIGITAL INC 14,00 -5,41% Ora12:46 14,00 14,00 11.200
CIR 0,7120 0,71% Ora17:35 0,6980 0,7170 369.127
CIRCLE 9,3800 1,96% Ora17:35 9,0800 9,3800 60.806