Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,620 -4,15% Ora14:43 7,620 7,620 381
CA Immobilien 30,9500 3,51% Data05/05/2026 30,9500 30,9500 0
Cadence Design 300,9000 0,50% Ora14:21 298,2000 302,2500 24.355
CAIRO COMMUNICATION 2,5600 1,39% Ora15:29 2,5300 2,5750 219.750
CAIXABANK 10,980 2,62% Ora14:44 10,980 10,980 2.514
CAL-MAINE FOODS INC 64,600 -0,74% Ora12:42 64,600 64,920 25.916
CALEFFI 0,7720 -1,03% Ora15:20 0,7700 0,8000 22.275
CALTAGIRONE 9,97 1,84% Ora15:10 9,81 10,32 255.978
CALTAGIRONE EDIT 2,26 0,44% Ora14:25 2,22 2,27 38.349
CAMPARI 6,5020 2,39% Ora15:31 6,3300 6,5320 20.481.598
Capital One Fin 162,9500 -0,24% Data05/05/2026 162,9500 162,9500 0
Cardinal Health 162,350 -6,02% Ora15:29 162,050 165,550 42.695
CAREL INDUSTRIES 27,5000 0,92% Ora15:27 27,0000 28,0000 1.978.638
CARL ZEISS MEDITEC 26,4000 0,38% Ora15:25 26,4000 26,8400 60.234
CARLYLE GROUP INC/THE 44,0100 2,30% Data05/05/2026 44,0100 44,0100 0
Carrier Global 56,0600 0,04% Data05/05/2026 56,0600 57,4600 5.606
CARVANA CO 327,5500 2,20% Data05/05/2026 320,1000 330,0000 4.586
CASTA DIVA GROUP 3,20 -0,62% Ora12:21 3,15 3,22 39.905
Castellum 11,1300 -0,45% Data05/05/2026 11,1300 11,1300 0
CATERPILLAR 779,4000 1,01% Ora14:56 778,8000 790,2000 105.154
Cboe Global 299,0000 3,32% Data05/05/2026 299,0000 299,0000 0
CBRE Group Inc 121,0000 -0,08% Data05/05/2026 121,0000 121,0000 0
CDW Corp/DE 117,1500 0,17% Data05/05/2026 117,1500 117,1500 0
CECONOMY 4,2600 -0,23% Data05/05/2026 4,2600 4,2600 0
Celanese Corp 59,9800 2,11% Data05/05/2026 59,9800 59,9800 0
Cellnex Telecom 27,8100 0,04% Data05/05/2026 27,8100 27,8100 0
CELLULARLINE 2,2100 1,84% Ora15:22 2,1600 2,2100 68.133
CEMBRE 84,2000 0,60% Ora15:27 83,3000 86,6000 987.428
CEMENTIR HOLDING 15,9300 4,87% Ora15:27 15,2900 16,0300 2.417.840
Cencora Inc 259,3000 -0,58% Data05/05/2026 253,9000 259,3000 4.408
CENTENE 44,30 -2,94% Ora11:55 44,30 44,30 1.551
CenterPoint En 36,9800 -0,56% Data05/05/2026 36,9800 36,9800 0
CENTRALE DEL LATTE D'ITALIA 4,3100 -0,69% Ora15:23 4,3000 4,3600 22.457
CF Industries 105,550 -3,56% Ora11:35 105,550 105,550 8.444
Charles Schwab 79,0200 0,92% Data05/05/2026 79,0200 79,0200 0
CHARTER COMMUNICATIONS - CLASS A 137,6400 -6,25% Data05/05/2026 137,6400 137,6400 0
CHEESECAKE FACTORY INC/THE 51,7400 1,05% Data05/05/2026 51,7400 51,7400 0
CHENIERE ENERGY INC 218,200 -5,79% Ora13:26 218,200 218,200 1.964
CHEVRON 157,7600 -4,06% Ora15:04 155,1800 163,0600 74.971
CHEWY INC - CLASS A 21,130 -2,09% Ora15:30 21,130 21,130 2.113
CHIPOTLE MEXICAN GRILL INC 26,5500 -2,21% Data05/05/2026 26,5500 26,5500 0
Chubb Ltd 278,2000 -0,54% Data05/05/2026 278,2000 278,2000 0
Church & Dwight 78,4200 -1,95% Data05/05/2026 78,4200 78,4200 0
Cie Financiere Richemont SA 171,500 6,49% Ora12:59 165,200 171,500 54.230
CIENA 482,0000 1,60% Ora15:30 467,0000 482,2000 30.537
Cigna Group/The 235,3000 -2,32% Data05/05/2026 227,1000 236,5000 87.767
Cincinnati Fin 137,5500 -0,47% Data05/05/2026 137,5500 137,5500 0
CIPHER DIGITAL INC 19,0500 16,31% Ora14:41 18,5800 19,1140 77.496
CIR 0,679 1,65% Ora15:08 0,668 0,688 282.470
CIRCLE 13,6000 1,49% Ora14:45 13,4000 13,6000 11.911