Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,3830	0,08%	07/04/2026	7,3830	7,3830	0
CA Immobilien	27,3000	2,32%	07/04/2026	27,3000	27,3000	0
Cadence Design	238,6000	-0,91%	07/04/2026	238,6000	238,6000	0
CAIRO COMMUNICATION	2,5900	0,19%	17:35	2,5900	2,6550	303.738
CAIXABANK	10,3750	-2,31%	07/04/2026	10,3750	10,3750	0

CAL-MAINE FOODS INC	67,240	-0,80%	16:40	67,240	67,240	1.009
CALEFFI	0,8100		07/04/2026	0,8100	0,8100	0
CALTAGIRONE	8,6200	-2,05%	17:35	8,6200	8,9600	178.740
CALTAGIRONE EDIT	1,8700		17:35	1,8500	1,8750	53.135
CAMPARI	6,232	-0,22%	17:35	6,164	6,384	35.923.620
Capital One Fin	156,8	2,45%	10:00	156,8	156,8	157
Cardinal Health	183,4000	-1,08%	07/04/2026	183,4000	183,4000	0
CAREL INDUSTRIES	23,8500	0,42%	17:35	23,7000	24,3500	1.542.931
CARL ZEISS MEDITEC	25,000	0,16%	15:30	25,000	25,500	14.102
CARLYLE GROUP INC/THE	39,3450	-1,02%	07/04/2026	39,3450	39,3450	0
Carrier Global	47,4300	-2,47%	07/04/2026	47,4300	47,4300	0
CARVANA CO	273,3000	-0,58%	07/04/2026	273,3000	273,3000	0
CASTA DIVA GROUP	2,9800	-1,32%	17:35	2,9000	3,2300	711.715
Castellum	10,1350	-2,41%	07/04/2026	10,1350	10,1350	0
CATERPILLAR	618,2000	-1,72%	17:15	617,0000	627,8000	45.883

Cboe Global	258,0000	3,45%	07/04/2026	258,0000	258,0000	0
CBRE Group Inc	120,1000	0,92%	07/04/2026	120,1000	120,1000	0
CDW Corp/DE	109,9000	3,97%	07/04/2026	109,9000	109,9000	0
CECONOMY	4,2550	0,24%	07/04/2026	4,2550	4,2550	0
Celanese Corp	56,4000	7,39%	07/04/2026	56,4000	56,4000	0
Cellnex Telecom	28,2600	0,25%	07/04/2026	28,2600	28,2600	0
CELLULARLINE	2,2600	-0,88%	16:49	2,2600	2,3000	34.069
CEMBRE	69,6000	1,46%	17:35	68,0000	70,5000	863.348
CEMENTIR HOLDING	15,4700	-1,21%	17:35	15,4700	15,9500	2.588.518
Cencora Inc	275,4000	-2,86%	07/04/2026	275,4000	275,4000	0
CENTENE	31,3500	7,36%	17:02	31,1500	31,3500	2.648
CenterPoint En	37,9500	0,40%	07/04/2026	37,9500	37,9500	0
CENTRALE DEL LATTE D'ITALIA	4,0200	-0,50%	17:36	3,9000	4,0200	100.956
CF Industries	119,050	1,68%	16:40	114,550	119,650	3.418
Charles Schwab	79,5800	-1,74%	07/04/2026	79,5800	79,5800	0
CHARTER COMMUNICATIONS - CLASS A	189,9800	0,24%	07/04/2026	189,9800	189,9800	0
CHEESECAKE FACTORY INC/THE	48,9900	2,04%	07/04/2026	48,9900	48,9900	0
CHENIERE ENERGY INC	250,4000	1,62%	16:51	246,0000	250,4000	7.931
CHEVRON	175,5200	1,32%	17:26	171,5800	176,4600	77.031
CHEWY INC - CLASS A	22,4800	-3,52%	07/04/2026	22,4800	22,4800	0
CHIPOTLE MEXICAN GRILL INC	28,2500	-1,22%	07/04/2026	28,2500	28,2500	0
Chubb Ltd	283,8000	-0,07%	07/04/2026	283,8000	283,8000	0
Church & Dwight	79,8600	-0,37%	07/04/2026	79,8600	79,8600	0
Cie Financiere Richemont SA	152,5500	-4,66%	07/04/2026	152,5500	152,5500	0
CIENA	377,000	-1,77%	17:24	370,600	377,000	78.671
Cigna Group/The	238,5000	1,99%	07/04/2026	238,5000	238,5000	0
Cincinnati Fin	137,050	-5,16%	14:34	137,050	137,150	274
CIPHER DIGITAL INC	11,60	4,04%	15:31	11,60	11,60	2.332
CIR	0,6870	1,03%	17:35	0,6770	0,6970	346.931
CIRCLE	10,10	-0,98%	17:35	9,88	10,30	119.665

1 2 3 »