Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,9000	-4,30%	03/02/2026	8,9000	9,0930	445
CA Immobilien	24,8200	7,45%	03/02/2026	24,8200	24,8200	0
Cadence Design	225,8500	-9,77%	03/02/2026	225,4000	247,4500	14.003
CAIRO COMMUNICATION	2,7600	-0,90%	03/02/2026	2,7450	2,7850	622.587
CAIXABANK	11,3900	0,04%	03/02/2026	11,3800	11,4500	1.538

CAL-MAINE FOODS INC	72,4800	1,03%	03/02/2026	72,4800	72,4800	0
CALEFFI	0,8860		03/02/2026	0,8580	0,8920	6.993
CALTAGIRONE	10,1500	0,50%	03/02/2026	9,9400	10,2500	681.816
CALTAGIRONE EDIT	1,8350	0,27%	03/02/2026	1,8100	1,8450	18.491
CAMPARI	6,1240	3,27%	03/02/2026	5,9000	6,1620	55.699.005
Capital One Fin	189,0000	-0,53%	03/02/2026	189,0000	192,0000	2.835
Cardinal Health	185,0000	0,93%	03/02/2026	185,0000	185,0000	0
CAREL INDUSTRIES	20,9000		03/02/2026	20,7000	21,0500	1.091.001
CARL ZEISS MEDITEC	27,5800	-0,79%	03/02/2026	27,5800	27,6600	3.310
CARLYLE GROUP INC/THE	49,1050	-2,26%	03/02/2026	49,1050	49,1050	0
Carrier Global	51,3800	0,90%	03/02/2026	51,3800	51,3800	0
CARVANA CO	349,2500	0,09%	03/02/2026	344,0000	349,2500	18.510
CASTA DIVA GROUP	2,7000	-0,74%	03/02/2026	2,6000	2,7200	118.800
Castellum	10,9750	-3,56%	03/02/2026	10,9750	10,9750	0
CATERPILLAR	597,0000	3,47%	03/02/2026	586,0000	598,0000	117.609

Cboe Global	225,7000	3,53%	03/02/2026	225,7000	225,7000	0
CBRE Group Inc	144,0000	-0,69%	03/02/2026	144,0000	147,0000	288
CDW Corp/DE	103,8500	-4,06%	03/02/2026	103,8500	103,8500	0
CECONOMY	4,3900	0,34%	03/02/2026	4,3900	4,3900	0
Celanese Corp	40,0500	5,31%	03/02/2026	40,0500	40,0500	0
Cellnex Telecom	25,7400	-0,96%	03/02/2026	25,7400	25,7400	0
CELLULARLINE	2,6200	1,55%	03/02/2026	2,5700	2,6200	57.069
CEMBRE	69,1000	-0,72%	03/02/2026	69,1000	70,3000	617.754
CEMENTIR HOLDING	19,6000	2,30%	03/02/2026	19,1200	19,6000	1.330.213
Cencora Inc	308,1500	0,64%	03/02/2026	308,1500	311,0000	12.018
CENTENE	36,1650	-0,36%	03/02/2026	36,1650	36,1650	0
CenterPoint En	33,8000	1,20%	03/02/2026	33,8000	33,8000	0
CENTRALE DEL LATTE D'ITALIA	5,3500	-2,73%	03/02/2026	5,2000	5,5000	142.289
CF Industries	77,8800	2,25%	03/02/2026	77,8800	77,8800	0
Charles Schwab	87,6400	-0,17%	03/02/2026	87,6400	87,6400	0
CHARTER COMMUNICATIONS - CLASS A	181,8000	-0,32%	03/02/2026	181,8000	182,9600	909
CHEESECAKE FACTORY INC/THE	50,2400	2,13%	03/02/2026	50,2400	50,2400	0
CHENIERE ENERGY INC	177,7000	0,45%	03/02/2026	177,7000	177,7000	0
CHEVRON	149,7600	1,27%	03/02/2026	146,6400	150,0000	110.223
CHEWY INC - CLASS A	22,7850	-7,21%	03/02/2026	22,7850	22,9900	1.709
CHIPOTLE MEXICAN GRILL INC	32,8150	1,69%	03/02/2026	32,8150	32,8150	0
Chubb Ltd	266,0000		03/02/2026	266,0000	266,0000	0
Church & Dwight	83,7200	1,90%	03/02/2026	83,7200	83,7200	0
Cie Financiere Richemont SA	166,0000	-2,35%	03/02/2026	166,0000	166,0000	0
CIENA	236,0000	3,33%	03/02/2026	230,2000	240,0000	16.992
Cigna Group/The	233,9500	1,78%	03/02/2026	233,9500	233,9500	0
Cincinnati Fin	134,9000	3,45%	03/02/2026	134,9000	134,9000	0
CIPHER MINING INC	13,7500	4,56%	03/02/2026	13,5500	13,9000	58.190
CIR	0,6910	-0,72%	03/02/2026	0,6850	0,6960	305.674
CIRCLE	8,9000	-0,67%	03/02/2026	8,9000	8,9800	20.559

1 2 3 »