Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,126	0,47%	15:36	11,126	12,200	34.404
CA Immobilien	24,4000	-1,45%	28/01/2026	24,4000	24,4000	0
Cadence Design	268,8500	-0,76%	15:29	268,7500	268,8500	32.257
CAIRO COMMUNICATION	2,8200	0,53%	17:35	2,7850	2,8500	218.803
CAIXABANK	10,6600	0,85%	13:02	10,6550	10,8500	13.300

CAL-MAINE FOODS INC	68,500	-2,78%	13:41	68,500	68,500	3.425
CALEFFI	0,908	-0,66%	17:29	0,894	0,910	6.455
CALTAGIRONE	10,25	2,50%	17:35	9,96	10,25	369.760
CALTAGIRONE EDIT	1,830	0,55%	17:35	1,810	1,830	5.985
CAMPARI	5,840	0,90%	17:35	5,738	5,860	23.568.486
Capital One Fin	185,0	0,54%	16:41	185,0	185,0	185
Cardinal Health	170,450	-3,18%	10:52	170,450	170,450	2.557
CAREL INDUSTRIES	21,6000	-1,37%	17:35	21,4500	21,8500	1.430.163
CARL ZEISS MEDITEC	28,8400	4,12%	17:27	27,2000	28,9800	161.321
CARLYLE GROUP INC/THE	51,7200	-0,06%	28/01/2026	51,7200	51,7200	0
Carrier Global	49,0650	2,74%	28/01/2026	49,0650	49,0650	0
CARVANA CO	365,9500	-9,34%	17:28	357,6500	387,6000	59.132
CASTA DIVA GROUP	2,7400	0,74%	17:17	2,7000	2,7500	88.605
Castellum	11,0300	0,78%	28/01/2026	11,0300	11,0300	0
CATERPILLAR	536,00	0,37%	17:35	533,00	536,00	18.700

Cboe Global	224,2000	0,99%	28/01/2026	224,2000	224,2000	0
CBRE Group Inc	142,0000	-0,70%	28/01/2026	142,0000	142,0000	0
CDW Corp/DE	106,4500	-1,62%	28/01/2026	106,4500	106,4500	0
CECONOMY	4,4250	0,91%	28/01/2026	4,4250	4,4250	0
Celanese Corp	39,8700	0,20%	28/01/2026	39,8700	39,8700	0
Cellnex Telecom	25,2800	0,44%	28/01/2026	25,2800	25,2800	0
CELLULARLINE	2,5800	-0,77%	17:35	2,5800	2,5900	21.687
CEMBRE	67,4000		17:29	66,5000	67,8000	659.380
CEMENTIR HOLDING	19,5400	-0,31%	17:29	19,2000	19,9800	1.444.065
Cencora Inc	294,6000	1,78%	28/01/2026	294,6000	294,6000	0
CENTENE	34,9000	0,94%	15:56	33,2800	34,9000	5.748
CenterPoint En	33,2000	0,61%	28/01/2026	33,2000	33,2000	0
CENTRALE DEL LATTE D'ITALIA	4,9000	2,08%	17:35	4,8200	4,9400	32.546
CF Industries	77,6400	1,36%	28/01/2026	77,6400	77,6400	0
Charles Schwab	86,5900	1,04%	28/01/2026	86,5900	86,5900	0
CHARTER COMMUNICATIONS - CLASS A	156,0600	0,76%	28/01/2026	156,0600	156,0600	0
CHEESECAKE FACTORY INC/THE	48,7400	2,24%	28/01/2026	48,7400	48,7400	0
CHENIERE ENERGY INC	171,700	-3,13%	13:39	171,700	171,700	1.545
CHEVRON	142,300	1,37%	17:24	140,860	142,320	51.133
CHEWY INC - CLASS A	26,1450	0,58%	28/01/2026	26,1450	26,1450	0
CHIPOTLE MEXICAN GRILL INC	33,2400	-0,20%	28/01/2026	33,2400	33,2400	0
Chubb Ltd	252,0000	-0,79%	28/01/2026	252,0000	252,0000	0
Church & Dwight	77,0400	0,34%	28/01/2026	77,0400	77,0400	0
Cie Financiere Richemont SA	164,0000		09:42	164,0000	164,0000	1.312
CIENA	209,6000	2,44%	28/01/2026	209,6000	209,6000	0
Cigna Group/The	226,5000	-1,09%	16:50	226,5000	226,5000	4.530
Cincinnati Fin	139,3500	3,72%	28/01/2026	139,3500	139,3500	0
CIPHER MINING INC	15,5500	7,24%	16:44	15,5500	15,9000	9.560
CIR	0,6920	-0,72%	17:35	0,6860	0,6970	294.798
CIRCLE	8,8600	1,61%	17:35	8,8000	8,9000	55.493

1 2 3 »