Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,6510	1,58%	28/04/2026	7,6510	7,6510	0
CA Immobilien	26,9500	0,19%	28/04/2026	26,9500	26,9500	0
Cadence Design	279,1500	-1,74%	16:55	278,4000	288,3000	37.381
CAIRO COMMUNICATION	2,5500	-0,20%	17:35	2,5400	2,5800	356.818
CAIXABANK	10,5950	2,37%	28/04/2026	10,5950	10,5950	0
CAL-MAINE FOODS INC	66,3600	1,69%	28/04/2026	66,3600	66,3600	0
CALEFFI	0,772	-0,77%	16:46	0,754	0,772	11.050
CALTAGIRONE	9,3300		17:35	9,3000	9,4800	287.796
CALTAGIRONE EDIT	2,2400	2,28%	17:35	2,1700	2,2400	82.603
CAMPARI	6,268	0,84%	17:35	6,200	6,306	16.241.808
Capital One Fin	164,3000	0,18%	28/04/2026	164,3000	164,3000	0
Cardinal Health	174,8500	1,48%	28/04/2026	174,8500	174,8500	0
CAREL INDUSTRIES	25,7000	-1,15%	17:35	25,4500	26,0500	727.163
CARL ZEISS MEDITEC	25,980	-1,96%	16:54	25,980	26,200	6.215
CARLYLE GROUP INC/THE	40,000	0,84%	16:07	38,625	40,000	2.399
Carrier Global	52,100	-1,62%	16:35	52,100	52,560	1.251
CARVANA CO	339,9500	-2,77%	28/04/2026	339,9500	339,9500	0
CASTA DIVA GROUP	3,20	-0,31%	17:08	3,18	3,22	28.825
Castellum	11,0700	-0,45%	28/04/2026	11,0700	11,0700	0
CATERPILLAR	690,200	-1,34%	16:52	690,200	708,000	18.965

Cboe Global	260,0000	1,01%	28/04/2026	260,0000	260,0000	0
CBRE Group Inc	125,0000	-0,87%	28/04/2026	125,0000	125,0000	0
CDW Corp/DE	112,8500	1,71%	28/04/2026	112,8500	112,8500	0
CECONOMY	4,2050	-0,36%	28/04/2026	4,2050	4,2050	0
Celanese Corp	56,6600	8,30%	28/04/2026	56,6600	56,6600	0
Cellnex Telecom	28,2400	-1,26%	28/04/2026	28,2400	28,2400	0
CELLULARLINE	2,23	0,90%	17:35	2,21	2,23	38.965
CEMBRE	72,6000	-0,41%	17:35	72,4000	73,9000	741.016
CEMENTIR HOLDING	15,4100	0,20%	17:35	15,3700	15,7400	1.566.374
Cencora Inc	259,4000	-2,30%	28/04/2026	259,4000	259,4000	0
CENTENE	39,650	13,29%	16:50	37,490	39,650	8.802
CenterPoint En	37,8200	3,16%	28/04/2026	37,8200	37,8200	0
CENTRALE DEL LATTE D'ITALIA	4,7600	0,42%	13:32	4,7400	4,7600	3.803
CF Industries	105,7500	0,62%	09:00	105,7500	105,7500	1.058
Charles Schwab	77,6400	1,17%	28/04/2026	77,6400	77,6400	0
CHARTER COMMUNICATIONS - CLASS A	147,400	-3,86%	17:10	147,400	149,860	29.428
CHEESECAKE FACTORY INC/THE	53,0200	-1,52%	28/04/2026	53,0200	53,0200	0
CHENIERE ENERGY INC	223,500	2,62%	12:08	223,500	223,500	447
CHEVRON	162,060	2,32%	17:26	159,780	162,060	67.722
CHEWY INC - CLASS A	21,5900	0,23%	28/04/2026	21,5900	21,5900	0
CHIPOTLE MEXICAN GRILL INC	28,2500	-5,04%	28/04/2026	28,2500	28,2500	0
Chubb Ltd	283,2000	0,75%	28/04/2026	283,2000	283,2000	0
Church & Dwight	83,5200	2,58%	28/04/2026	83,5200	83,5200	0
Cie Financiere Richemont SA	157,7500	-3,55%	28/04/2026	157,7500	157,7500	0
CIENA	402,30	-7,50%	17:07	395,40	427,30	45.904
Cigna Group/The	245,000	1,58%	16:18	245,000	245,000	980
Cincinnati Fin	134,9000	-4,93%	28/04/2026	134,9000	134,9000	0
CIPHER DIGITAL INC	14,410	-8,53%	16:59	14,270	15,468	79.995
CIR	0,6750	-0,30%	17:35	0,6720	0,6840	257.939
CIRCLE	13,15	4,78%	17:35	12,45	13,15	68.228

1 2 3 »