Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,9420 0,47% Data17/11/2025 11,9420 11,9420 0
CA Immobilien 22,8400 -3,87% Data17/11/2025 22,8400 22,8400 0
Cadence Design 279,0000 1,40% Ora15:30 279,0000 279,0000 279
CAIRO COMMUNICATION 2,8450 0,35% Ora17:35 2,8100 2,8450 443.248
CAIXABANK 10,4450 -0,24% Ora09:07 10,4450 10,4450 1.045
CAL-MAINE FOODS INC 64,0000 1,59% Ora15:55 63,4200 64,0000 66.973
CALEFFI 0,952 3,48% Ora17:35 0,918 0,958 77.832
CALTAGIRONE 10,3000 3,41% Ora17:35 9,9200 10,3500 1.573.241
CALTAGIRONE EDIT 1,8650 2,19% Ora17:35 1,8050 1,8700 62.574
CAMPARI 5,698 -0,90% Ora17:35 5,634 5,776 40.613.212
Capital One Fin 202,00 -8,18% Ora16:01 202,00 202,00 40.400
Cardinal Health 172,4000 -0,38% Data17/11/2025 172,4000 172,4000 0
CAREL INDUSTRIES 24,6000 -0,81% Ora17:35 24,3500 25,1500 1.004.112
CARL ZEISS MEDITEC 41,36 0,93% Ora13:02 40,72 41,36 3.000
CARLYLE GROUP INC/THE 54,0500 2,25% Data17/11/2025 54,0500 54,0500 0
Carrier Global 47,6500 1,20% Data17/11/2025 47,6500 47,6500 0
CARVANA CO 402,000 4,35% Ora17:00 401,050 402,000 8.827
CASTA DIVA GROUP 2,3500 3,98% Ora17:35 2,2000 2,3600 434.530
Castellum 10,1900 1,75% Data17/11/2025 10,1900 10,1900 0
CATERPILLAR 537,0000 1,51% Ora17:35 529,0000 537,0000 4.278
Cboe Global 224,7000 0,22% Data17/11/2025 224,7000 224,7000 0
CBRE Group Inc 142,0000 -0,70% Data17/11/2025 142,0000 142,0000 0
CDW Corp/DE 119,1500 10,17% Data17/11/2025 119,1500 119,1500 0
CECONOMY 4,3500 Data17/11/2025 4,3500 4,3500 0
Celanese Corp 39,030 7,94% Ora16:32 39,000 39,030 9.789
Cellnex Telecom 27,500 0,51% Ora13:49 27,500 27,500 1.375
CELLULARLINE 2,6000 -1,52% Ora17:24 2,6000 2,6500 58.424
CEMBRE 67,4000 -0,59% Ora17:35 66,8000 68,0000 390.928
CEMENTIR HOLDING 19,8800 -1,09% Ora17:35 19,5400 20,2500 3.199.722
Cencora Inc 287,0000 -0,47% Data17/11/2025 287,0000 287,0000 0
CENTENE 38,9700 -3,56% Ora17:25 38,6650 40,6450 29.569
CenterPoint En 32,6000 -1,21% Data17/11/2025 32,6000 32,6000 0
CENTRALE DEL LATTE D'ITALIA 4,7600 -1,24% Ora17:35 4,7600 4,8200 24.595
CF Industries 70,7100 -0,34% Data17/11/2025 70,7100 70,7100 0
Charles Schwab 86,4400 -0,83% Data17/11/2025 86,4400 86,4400 0
CHARTER COMMUNICATIONS - CLASS A 178,7400 Data17/11/2025 174,2000 178,7400 1.251
CHEESECAKE FACTORY INC/THE 50,1200 2,39% Data17/11/2025 50,1200 50,1200 0
CHENIERE ENERGY INC 166,700 -1,74% Ora17:17 166,700 166,700 2.000
CHEVRON 139,540 0,56% Ora17:23 138,160 142,660 239.841
CHEWY INC - CLASS A 28,8800 6,16% Ora16:19 28,8800 28,8800 1.444
CHIPOTLE MEXICAN GRILL INC 34,4850 0,97% Data12/01/2026 34,4850 34,4850 0
Chubb Ltd 264,0000 -1,49% Data17/11/2025 264,0000 264,0000 0
Church & Dwight 74,0200 1,45% Data17/11/2025 74,0200 74,0200 0
Cie Financiere Richemont SA 190 Ora16:31 190 190 2.470
CIENA 165,2000 Data17/11/2025 164,5500 165,5000 55.342
Cigna Group/The 234,2000 -3,02% Data17/11/2025 234,2000 234,2000 0
Cincinnati Fin 144,3500 2,16% Data17/11/2025 144,3500 144,3500 0
CIPHER MINING INC 14,75 -2,32% Ora16:59 14,00 14,75 35.086
CIR 0,7080 -1,53% Ora17:35 0,7080 0,7180 222.170
CIRCLE 8,36 0,48% Ora17:35 8,36 8,36 5.518