Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,3660 1,60% Data24/02/2026 8,3660 8,6510 3.346
CA Immobilien 26,8400 13,25% Data24/02/2026 26,8400 26,8400 0
Cadence Design 246,5000 3,03% Data24/02/2026 236,6000 247,4000 16.516
CAIRO COMMUNICATION 2,6550 0,95% Data24/02/2026 2,6150 2,6600 138.185
CAIXABANK 10,7200 -2,55% Data24/02/2026 10,7200 10,7200 0
CAL-MAINE FOODS INC 72,1800 1,23% Data24/02/2026 71,3400 72,1800 722
CALEFFI 0,8700 Data24/02/2026 0,8440 0,8700 88
CALTAGIRONE 10,2000 -0,49% Data24/02/2026 10,1000 10,2500 621.659
CALTAGIRONE EDIT 1,8700 0,27% Data24/02/2026 1,8350 1,8700 41.854
CAMPARI 6,6140 -0,48% Data24/02/2026 6,6060 6,7300 23.472.411
Capital One Fin 163,0000 -0,61% Data24/02/2026 163,0000 163,0000 3.586
Cardinal Health 190,5000 -0,52% Data24/02/2026 190,5000 190,5000 0
CAREL INDUSTRIES 23,0000 5,26% Data24/02/2026 21,9000 23,3000 2.266.880
CARL ZEISS MEDITEC 26,4800 -0,08% Data24/02/2026 26,4800 26,4800 0
CARLYLE GROUP INC/THE 42,3100 -8,08% Data24/02/2026 42,3100 42,3100 0
Carrier Global 54,2400 0,99% Data24/02/2026 54,2400 54,2400 0
CARVANA CO 279,6500 2,32% Data24/02/2026 279,6500 279,6500 0
CASTA DIVA GROUP 2,5000 -1,96% Data24/02/2026 2,4800 2,5600 63.750
Castellum 10,9750 0,83% Data24/02/2026 10,9750 10,9750 0
CATERPILLAR 652,0000 1,40% Data24/02/2026 643,0000 654,0000 19.560
Cboe Global 247,8000 -2,06% Data24/02/2026 247,8000 247,8000 0
CBRE Group Inc 124,0000 Data24/02/2026 124,0000 124,0000 0
CDW Corp/DE 107,0500 -2,50% Data24/02/2026 107,0500 107,0500 0
CECONOMY 4,4250 0,11% Data24/02/2026 4,4250 4,4250 0
Celanese Corp 45,6600 -0,39% Data24/02/2026 45,6600 45,6600 0
Cellnex Telecom 31,6100 2,80% Data24/02/2026 31,6100 31,6100 0
CELLULARLINE 2,5600 1,59% Data24/02/2026 2,5400 2,5600 23.752
CEMBRE 73,5000 -0,68% Data24/02/2026 73,1000 74,4000 453.495
CEMENTIR HOLDING 16,2000 -0,25% Data24/02/2026 16,0600 16,3400 1.713.458
Cencora Inc 309,7500 -2,58% Data24/02/2026 309,7500 309,7500 0
CENTENE 35,4150 -2,49% Data24/02/2026 35,4150 35,4150 0
CenterPoint En 36,2000 Data24/02/2026 36,2000 36,2000 0
CENTRALE DEL LATTE D'ITALIA 5,0500 2,64% Data24/02/2026 4,8400 5,0500 15.958
CF Industries 79,9400 -1,56% Data24/02/2026 79,9400 79,9400 0
Charles Schwab 78,8500 0,92% Data24/02/2026 78,4400 78,9300 11.197
CHARTER COMMUNICATIONS - CLASS A 195,5600 2,55% Data24/02/2026 195,5600 195,5600 0
CHEESECAKE FACTORY INC/THE 54,7200 -0,47% Data24/02/2026 54,7200 54,7200 0
CHENIERE ENERGY INC 184,7500 -3,78% Data24/02/2026 184,7500 184,7500 0
CHEVRON 156,9000 0,08% Data24/02/2026 156,5200 158,4600 97.278
CHEWY INC - CLASS A 21,1450 1,73% Data24/02/2026 21,1450 21,1450 0
CHIPOTLE MEXICAN GRILL INC 30,9800 0,91% Data24/02/2026 30,9800 30,9800 0
Chubb Ltd 286,0000 1,42% Data24/02/2026 282,0000 286,0000 1.430
Church & Dwight 88,9600 0,04% Data24/02/2026 88,9600 88,9600 0
Cie Financiere Richemont SA 185,0000 3,93% Data24/02/2026 181,0000 185,0000 19.980
CIENA 288,2000 0,80% Data24/02/2026 288,2000 299,0000 19.886
Cigna Group/The 237,1000 -0,63% Data24/02/2026 237,1000 237,1000 0
Cincinnati Fin 139,3000 1,75% Data24/02/2026 139,3000 139,3000 0
CIPHER MINING INC 13,8500 9,49% Data24/02/2026 12,3000 13,9500 166.491
CIR 0,7270 0,14% Data24/02/2026 0,7170 0,7340 360.651
CIRCLE 9,2200 -0,22% Data24/02/2026 9,0400 9,2200 51.724