Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 11,8760 0,08% Data30/12/2025 11,8760 11,8760 0
CA Immobilien 23,0000 Data30/12/2025 23,0000 23,0000 0
Cadence Design 270,0000 0,09% Ora16:09 270,0000 270,0000 270
CAIRO COMMUNICATION 2,8150 2,36% Ora17:35 2,7450 2,8200 1.036.553
CAIXABANK 10,4700 0,77% Data30/12/2025 10,4700 10,4700 0
CAL-MAINE FOODS INC 68,2800 -3,48% Ora16:46 68,2800 68,6000 1.918
CALEFFI 0,9100 2,25% Ora16:52 0,8600 0,9600 70.277
CALTAGIRONE 9,3000 0,43% Ora17:35 9,0000 9,4200 396.050
CALTAGIRONE EDIT 1,7300 0,58% Ora17:35 1,7100 1,7500 38.943
CAMPARI 5,5380 0,11% Ora17:38 5,4760 5,5420 33.464.642
Capital One Fin 208,0000 -0,95% Data30/12/2025 208,0000 208,0000 0
Cardinal Health 177,5000 0,23% Data30/12/2025 177,5000 177,5000 0
CAREL INDUSTRIES 24,5500 -0,41% Ora17:35 23,4000 25,9000 1.028.919
CARL ZEISS MEDITEC 40,5000 0,65% Ora09:48 40,5000 40,5000 2.430
CARLYLE GROUP INC/THE 51,2900 -0,64% Data30/12/2025 51,2900 51,2900 0
Carrier Global 45,4750 -0,41% Data30/12/2025 45,4750 45,4750 0
CARVANA CO 366,4500 -1,62% Ora15:56 366,4500 367,6500 39.634
CASTA DIVA GROUP 1,8900 Ora16:28 1,8650 1,8950 19.703
Castellum 9,4900 Data30/12/2025 9,4900 9,4900 0
CATERPILLAR 491,0000 -1,11% Ora10:26 490,0000 494,5000 12.763
Cboe Global 217,7000 -0,18% Data30/12/2025 217,7000 217,7000 0
CBRE Group Inc 140,0000 Data30/12/2025 140,0000 140,0000 0
CDW Corp/DE 118,0500 0,21% Data30/12/2025 118,0500 118,0500 0
CECONOMY 4,4400 0,11% Data30/12/2025 4,4400 4,4400 0
Celanese Corp 36,4200 2,71% Data30/12/2025 36,4200 36,4200 0
Cellnex Telecom 28,6600 7,38% Ora11:00 28,6600 28,6600 4.958
CELLULARLINE 2,5800 -0,39% Ora17:26 2,5600 2,6000 10.611
CEMBRE 68,2000 Ora17:35 67,5000 68,5000 392.585
CEMENTIR HOLDING 18,7800 -0,11% Ora17:35 18,6800 18,9000 1.839.525
Cencora Inc 290,2500 0,16% Data30/12/2025 290,2500 290,2500 0
CENTENE 35,3450 2,54% Ora17:26 34,9950 35,3450 25.124
CenterPoint En 32,8000 Data30/12/2025 32,8000 32,8000 0
CENTRALE DEL LATTE D'ITALIA 4,8200 2,55% Ora17:29 4,6800 4,8400 77.384
CF Industries 65,7200 -0,41% Data30/12/2025 65,7200 65,7200 0
Charles Schwab 85,5700 -0,99% Data30/12/2025 85,5700 85,5700 0
CHARTER COMMUNICATIONS - CLASS A 178,7800 0,52% Data30/12/2025 178,7800 178,7800 0
CHEESECAKE FACTORY INC/THE 42,8200 -1,22% Data30/12/2025 42,8200 42,8200 0
CHENIERE ENERGY INC 164,4000 0,80% Data30/12/2025 164,4000 164,4000 0
CHEVRON 129,3600 0,64% Ora17:27 128,7800 129,3600 1.422
CHEWY INC - CLASS A 28,2700 0,80% Data30/12/2025 28,2700 28,2700 0
CHIPOTLE MEXICAN GRILL INC 31,7250 0,44% Data30/12/2025 31,7250 31,7250 0
Chubb Ltd 266,0000 1,53% Ora14:04 266,0000 266,0000 532
Church & Dwight 71,9200 -0,91% Data30/12/2025 71,9200 71,9200 0
Cie Financiere Richemont SA 185,0000 0,54% Data30/12/2025 185,0000 185,0000 0
CIENA 202,6000 Ora09:49 202,6000 202,6000 1.013
Cigna Group/The 234,3500 -0,11% Data30/12/2025 234,3500 234,3500 0
Cincinnati Fin 140,2000 -0,11% Data30/12/2025 140,2000 140,2000 0
CIPHER MINING INC 12,9000 Ora16:38 12,8000 12,9000 14.922
CIR 0,7030 0,14% Ora17:35 0,6980 0,7060 145.734
CIRCLE 8,3400 Data30/12/2025 8,3400 8,3400 0