Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	8,687	-7,32%	16:35	8,687	8,687	869
CA Immobilien	24,8400	0,08%	17/11/2025	24,8400	24,8400	0
Cadence Design	226,6000	-0,66%	16:27	226,6000	232,0500	55.349
CAIRO COMMUNICATION	2,7600	-0,90%	16:35	2,7600	2,8250	303.956
CAIXABANK	11,3100	-1,01%	11:52	11,3100	12,5750	10.226

CAL-MAINE FOODS INC	72,200	1,83%	16:23	72,200	72,200	144
CALEFFI	0,8400		17/11/2025	0,8220	0,8580	21.905
CALTAGIRONE	9,88	-1,00%	16:35	9,86	10,10	262.974
CALTAGIRONE EDIT	1,820	-1,62%	15:23	1,800	1,850	64.912
CAMPARI	6,3220	-0,53%	16:36	6,2940	6,4160	28.236.630
Capital One Fin	192,0000	1,59%	17/11/2025	192,0000	192,0000	0
Cardinal Health	176,750	3,70%	11:58	176,750	176,750	10.605
CAREL INDUSTRIES	20,8500		16:35	20,7000	21,4500	496.090
CARL ZEISS MEDITEC	27,2400	-2,64%	15:56	27,2400	27,7800	29.889
CARLYLE GROUP INC/THE	51,0900	4,04%	17/11/2025	48,2400	51,0900	1.533
Carrier Global	54,220	5,53%	17/11/2025	54,220	54,220	0
CARVANA CO	329,0500	-5,78%	17/11/2025	329,0500	329,0500	0
CASTA DIVA GROUP	2,5600	-3,03%	16:20	2,5500	2,6400	124.090
Castellum	10,5850	-3,55%	17/11/2025	10,5850	10,5850	0
CATERPILLAR	576,0000	-4,16%	16:07	569,0000	591,0000	11.071

Cboe Global	229,7000	1,77%	17/11/2025	229,7000	229,7000	0
CBRE Group Inc	139,0000	-3,47%	17/11/2025	139,0000	139,0000	0
CDW Corp/DE	117,150	12,81%	17/11/2025	111,900	117,150	19.447
CECONOMY	4,3500		17/11/2025	4,3500	4,3500	0
Celanese Corp	46,52	6,43%	13:33	46,11	46,67	3.064
Cellnex Telecom	26,360	1,31%	15:43	26,360	26,360	791
CELLULARLINE	2,6100	-0,76%	16:32	2,5400	2,6400	183.835
CEMBRE	68,6000	-0,58%	16:35	68,3000	69,8000	408.040
CEMENTIR HOLDING	18,8000	1,62%	16:36	18,5400	19,0800	1.631.768
Cencora Inc	285,8500	-7,24%	17/11/2025	285,8500	285,8500	0
CENTENE	32,5850		17/11/2025	32,4850	32,5850	13.686
CenterPoint En	34,4000	1,78%	17/11/2025	34,4000	34,4000	0
CENTRALE DEL LATTE D'ITALIA	5,2500	-3,67%	16:25	5,2500	5,4500	20.675
CF Industries	78,3600	0,62%	17/11/2025	77,3000	78,3600	627
Charles Schwab	88,3600	0,82%	17/11/2025	88,3600	88,3600	0
CHARTER COMMUNICATIONS - CLASS A	188,860	-0,01%	16:31	188,860	191,640	5.702
CHEESECAKE FACTORY INC/THE	52,7400	4,98%	17/11/2025	52,7400	52,7400	0
CHENIERE ENERGY INC	173,4000	-2,42%	17/11/2025	173,4000	195,4500	3.468
CHEVRON	152,3400	-0,52%	16:10	151,3200	154,3400	127.012
CHEWY INC - CLASS A	23,3700	2,01%	15:06	23,3700	23,3700	491
CHIPOTLE MEXICAN GRILL INC	32,9650	0,46%	04/02/2026	32,9650	32,9650	0
Chubb Ltd	282,0000	6,01%	17/11/2025	280,0000	282,0000	27.918
Church & Dwight	85,3800	1,98%	17/11/2025	85,3800	85,3800	0
Cie Financiere Richemont SA	169,0	1,81%	11:48	169,0	169,0	1.014
CIENA	211,800	-5,57%	16:16	211,800	216,600	65.101
Cigna Group/The	235,5500	-0,70%	15:30	235,2500	235,5500	61.225
Cincinnati Fin	138,8500	2,93%	17/11/2025	138,8500	138,8500	0
CIPHER MINING INC	11,85	2,16%	16:00	11,50	12,25	85.730
CIR	0,6930	-0,86%	16:31	0,6900	0,7050	158.808
CIRCLE	8,9800	0,45%	16:01	8,9400	9,2800	110.246

1 2 3 »