Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,1050 1,20% Ora17:35 2,0650 2,1150 401.679
CAIXABANK 5,2800 2,92% Ora12:26 5,2760 5,2800 533
CALEFFI 0,862 -0,92% Ora16:00 0,862 0,862 1.231
CALTAGIRONE 5,3600 -0,74% Ora17:35 5,3600 5,4400 36.129
CALTAGIRONE EDIT 1,2650 1,61% Ora17:35 1,2450 1,2700 47.397
CAMPARI 9,854 2,52% Ora17:35 9,592 9,854 27.509.662
CAREL INDUSTRIES 18,0000 3,45% Ora17:35 17,1400 18,0000 1.046.680
CARL ZEISS MEDITEC 84,400 -0,53% Ora10:54 84,400 84,400 84
CASTA DIVA GROUP 1,510 -1,56% Ora17:35 1,510 1,548 23.665
CATERPILLAR 307,5000 0,82% Ora15:17 307,0000 307,5000 13.525
CECONOMY 3,1620 28,75% Ora12:33 3,1620 3,1620 506
CELLULARLINE 2,6900 1,13% Ora17:35 2,6500 2,6900 25.342
CEMBRE 38,9000 1,43% Ora17:35 37,5500 38,9500 1.138.249
CEMENTIR HOLDING 10,12 1,71% Ora17:35 9,86 10,14 460.283
CENTENE 64,0700 -6,73% Ora14:40 64,0700 64,0700 961
CENTRALE DEL LATTE D'ITALIA 2,76 1,47% Ora14:26 2,76 2,76 6.091
CHARTER COMMUNICATIONS - CLASS A 263,4500 -0,77% Ora14:40 263,4500 263,4500 6.059
CHEVRON 143,020 -1,70% Ora16:50 143,020 145,940 26.180
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0420 1,20% Ora11:55 0,0420 0,0420 1.182
CIENA 45,9000 4,29% Ora13:04 45,9000 45,9000 1.469
CIR 0,5680 0,53% Ora17:35 0,5590 0,5700 729.170
CIRCLE 7,9000 1,54% Ora17:35 7,5800 7,9000 69.458
CISCO SYSTEMS 41,920 -1,36% Ora17:35 41,920 42,530 1.851
CITIGROUP 55,740 0,45% Ora16:49 55,420 55,740 21.645
CIVITANAVI SYSTEMS 6,1200 0,00% Ora17:35 6,1000 6,1200 93.881
CLABO 2,15 0,47% Ora14:30 2,15 2,21 15.275
CLASS EDITORI 0,0988 -0,20% Ora16:33 0,0954 0,0988 647
CLEANBNB 1,3600 -1,45% Ora16:09 1,3600 1,4000 26.320
CLEVELAND-CLIFFS 17,1340 -15,62% Ora09:16 17,1340 17,1340 5.003
CLOUDIA RESEARCH 3,4000 3,03% Ora17:29 3,0800 3,4000 60.140
CNH INDUSTRIAL 9,4520 1,68% Ora17:35 9,2000 9,5480 2.896.023
COEUR MINING 5,106 0,35% Ora14:49 5,106 5,106 9.906
COFLE 5,1000 -1,92% Ora17:35 5,1000 5,1500 8.978
COINBASE GLOBAL 238,0000 5,59% Ora17:29 226,6000 238,5000 979.725
COLGATE-PALMOLIVE 86,330 -0,38% Ora16:44 86,320 86,350 30.215
COMAL 3,0800 0,00% Ora17:35 3,0500 3,1200 180.232
COMCAST 35,2350 -1,58% Ora16:23 35,2350 35,2400 24.490
COMER INDUSTRIES 33,2000 1,53% Ora17:35 32,8000 33,3000 114.213
COMMERZBANK 14,630 -1,61% Ora14:37 14,630 15,030 32.144
COMPAGNIA DEI CARAIBI 1,1150 -0,45% Ora17:35 1,0850 1,1150 7.579
CONAFI 0,2330 0,87% Ora17:35 0,2270 0,2440 3.158
CONFINVEST 1,6600 -2,35% Ora16:47 1,6600 1,7100 13.420
CONOCOPHILLIPS 103,5400 -4,41% Ora11:26 103,5400 103,5400 104
CONSOLIDATED EDISON 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 61,0000 0,66% Ora17:25 60,3000 61,5200 12.239
CONVERGENZE 1,76 1,15% Ora16:36 1,74 1,76 1.750
COPERNICO 2,9600 0,68% Ora10:32 2,9600 2,9600 1.480
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0