Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,675 0,18% Ora10:38 7,640 7,676 1.035
CA Immobilien 26,2500 2,14% Data24/04/2026 26,2500 26,2500 0
Cadence Design 280,3000 2,37% Ora16:40 273,9000 282,0000 57.727
CAIRO COMMUNICATION 2,5800 -0,39% Ora11:59 2,5700 2,5950 96.494
CAIXABANK 10,3500 -1,29% Data24/04/2026 10,3500 10,3500 0
CAL-MAINE FOODS INC 64,9600 -0,37% Data24/04/2026 64,9600 64,9600 0
CALEFFI 0,7780 -1,52% Ora16:45 0,7620 0,7800 8.882
CALTAGIRONE 9,4900 0,42% Ora11:46 9,4200 9,5000 12.073
CALTAGIRONE EDIT 2,1600 -1,37% Ora12:23 2,1500 2,2100 28.809
CAMPARI 6,1980 -0,48% Ora12:25 6,1700 6,2460 2.625.506
Capital One Fin 164,0500 -3,04% Data24/04/2026 164,0500 164,0500 0
Cardinal Health 171,1000 -4,17% Data24/04/2026 171,1000 171,1000 0
CAREL INDUSTRIES 26,0000 0,78% Ora12:23 25,9000 26,1000 62.059
CARL ZEISS MEDITEC 26,400 0,08% Ora11:17 26,400 26,400 2.640
CARLYLE GROUP INC/THE 40,8850 -5,66% Data24/04/2026 40,8850 40,8850 0
Carrier Global 52,960 0,76% Ora12:01 52,960 52,960 1.218
CARVANA CO 347,1000 0,46% Ora13:16 345,5000 347,1000 6.230
CASTA DIVA GROUP 3,1600 -1,25% Ora11:47 3,1400 3,2000 426.790
Castellum 11,1500 -0,31% Data24/04/2026 11,1500 11,1500 0
CATERPILLAR 709,600 -0,08% Ora10:10 708,600 709,600 2.128
Cboe Global 256,2000 0,31% Data24/04/2026 256,2000 256,2000 0
CBRE Group Inc 131,1000 -0,57% Data24/04/2026 131,1000 131,1000 0
CDW Corp/DE 112,1500 -4,88% Data24/04/2026 112,1500 112,1500 0
CECONOMY 4,2100 -0,59% Data24/04/2026 4,2100 4,2100 0
Celanese Corp 51,1000 Data24/04/2026 51,1000 51,1000 0
Cellnex Telecom 29,1000 2,57% Data24/04/2026 29,1000 29,1000 0
CELLULARLINE 2,25 0,45% Ora10:36 2,25 2,25 2.700
CEMBRE 72,6000 -0,55% Ora12:09 72,0000 72,6000 37.545
CEMENTIR HOLDING 15,5300 -2,57% Ora12:25 15,4900 15,9900 1.046.229
Cencora Inc 253,0000 -5,84% Data24/04/2026 253,0000 253,0000 0
CENTENE 35,0000 1,92% Ora09:21 35,0000 35,0000 245
CenterPoint En 34,8700 -7,43% Data24/04/2026 34,8700 34,8700 0
CENTRALE DEL LATTE D'ITALIA 4,7500 0,42% Ora17:10 4,7500 4,7800 16.098
CF Industries 105,1000 -1,55% Ora09:00 105,1000 105,1000 1.051
Charles Schwab 76,4000 -1,47% Data24/04/2026 76,4000 76,4000 0
CHARTER COMMUNICATIONS - CLASS A 153,660 -5,35% Ora11:34 153,620 154,420 29.973
CHEESECAKE FACTORY INC/THE 52,4200 -4,86% Data24/04/2026 52,4200 52,4200 0
CHENIERE ENERGY INC 217,8000 -0,95% Ora17:16 217,8000 218,7000 1.310
CHEVRON 158,140 -0,10% Ora10:49 158,100 158,160 6.325
CHEWY INC - CLASS A 22,1500 0,05% Data24/04/2026 22,1500 22,1500 0
CHIPOTLE MEXICAN GRILL INC 29,550 1,72% Ora11:02 29,550 29,550 1.034
Chubb Ltd 281,0000 0,14% Data24/04/2026 281,0000 281,0000 0
Church & Dwight 81,3800 1,50% Data24/04/2026 81,3800 81,3800 0
Cie Financiere Richemont SA 163,4000 -0,91% Data24/04/2026 163,4000 163,4000 0
CIENA 440,8000 -1,36% Ora11:03 440,8000 444,5000 31.505
Cigna Group/The 237,7000 -2,90% Ora09:06 237,7000 237,7000 713
Cincinnati Fin 138,3500 -0,68% Data24/04/2026 138,3500 138,3500 0
CIPHER DIGITAL INC 15,9320 -6,90% Ora16:07 15,8780 16,4340 41.147
CIR 0,6790 -0,15% Ora11:55 0,6760 0,6830 16.937
CIRCLE 13,0500 1,95% Ora10:48 12,9000 13,3000 25.659