Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	7,425	-1,24%	10:29	7,425	7,425	7.425
CA Immobilien	25,4000	-1,93%	14/04/2026	25,4000	25,4000	0
Cadence Design	246,1000	5,04%	10:00	246,1000	247,9000	27.916
CAIRO COMMUNICATION	2,6900	0,94%	12:24	2,6600	2,7000	95.862
CAIXABANK	10,7150	0,70%	14/04/2026	10,6250	10,7150	2.282
CAL-MAINE FOODS INC	63,7600	-0,50%	14/04/2026	63,7600	63,7600	0
CALEFFI	0,8000	-0,50%	09:39	0,7640	0,8000	8.426
CALTAGIRONE	9,1000	0,78%	11:24	9,0300	9,1500	14.593
CALTAGIRONE EDIT	1,920	-0,52%	12:18	1,920	1,925	6.328
CAMPARI	6,6120	0,43%	12:31	6,5920	6,6760	8.342.146
Capital One Fin	169,7500	3,16%	14/04/2026	168,2000	169,7500	509
Cardinal Health	182,5000	-0,49%	14/04/2026	182,5000	182,5000	0
CAREL INDUSTRIES	26,2500	-0,19%	12:21	26,1000	26,4000	521.827
CARL ZEISS MEDITEC	27,260	-0,07%	11:51	27,260	27,260	13.630
CARLYLE GROUP INC/THE	44,0250	8,72%	14/04/2026	44,0250	44,0250	0
Carrier Global	54,9600	1,89%	14/04/2026	54,9600	54,9600	0
CARVANA CO	311,7000	7,19%	14/04/2026	311,7000	311,7000	0
CASTA DIVA GROUP	3,2700	-0,91%	12:18	3,2500	3,3000	21.295
Castellum	11,2800	3,77%	14/04/2026	11,2800	11,2800	0
CATERPILLAR	669,6000	-0,24%	11:49	669,6000	676,8000	17.485

Cboe Global	253,2000	-0,16%	14/04/2026	253,2000	253,2000	0
CBRE Group Inc	129,3000	4,15%	14/04/2026	124,3000	129,3000	647
CDW Corp/DE	111,1000	-0,80%	14/04/2026	111,1000	111,1000	0
CECONOMY	4,2300	0,24%	14/04/2026	4,2150	4,2300	106
Celanese Corp	55,6200	2,39%	14/04/2026	55,6200	55,8000	1.669
Cellnex Telecom	30,5400	-3,11%	14/04/2026	30,5400	30,5400	0
CELLULARLINE	2,2500	0,45%	12:08	2,2500	2,2500	11.171
CEMBRE	74,1000	0,14%	12:32	73,9000	75,0000	224.912
CEMENTIR HOLDING	16,3700	-0,30%	12:30	16,2500	16,4300	427.895
Cencora Inc	262,7000	-0,11%	14/04/2026	262,7000	272,0000	263
CENTENE	32,1100	1,90%	14/04/2026	31,2500	32,1100	11.271
CenterPoint En	35,5700	-1,74%	09:00	35,5700	35,5700	356
CENTRALE DEL LATTE D'ITALIA	4,8000	1,69%	11:50	4,6900	4,9800	28.725
CF Industries	100,0500	-8,25%	14/04/2026	100,0500	101,9000	11.506
Charles Schwab	83,8600	2,97%	14/04/2026	83,8600	83,8600	0
CHARTER COMMUNICATIONS - CLASS A	186,1200	-0,79%	14/04/2026	186,1200	187,2400	10.609
CHEESECAKE FACTORY INC/THE	51,2000	2,94%	14/04/2026	51,2000	51,2000	0
CHENIERE ENERGY INC	216,000	-6,78%	11:45	216,000	222,000	19.621
CHEVRON	159,0400	0,49%	12:25	158,0000	159,0400	31.065
CHEWY INC - CLASS A	22,1400	2,22%	14/04/2026	21,5700	22,1400	2.214
CHIPOTLE MEXICAN GRILL INC	29,5000	1,03%	14/04/2026	29,5000	29,5000	0
Chubb Ltd	277,6000	-0,86%	14/04/2026	277,6000	285,9000	4.719
Church & Dwight	81,0200	1,12%	14/04/2026	81,0200	81,0200	0
Cie Financiere Richemont SA	165,8500	0,03%	14/04/2026	165,8500	165,8500	0
CIENA	397,400	0,25%	12:33	390,200	397,400	33.438
Cigna Group/The	233,2000	0,69%	14/04/2026	233,2000	233,2000	0
Cincinnati Fin	138,6000	2,74%	14/04/2026	138,6000	138,6000	0
CIPHER DIGITAL INC	15,9500	9,49%	14/04/2026	15,3760	15,9680	7.656
CIR	0,6900	-0,29%	12:17	0,6890	0,6940	69.190
CIRCLE	11,3500	1,34%	10:46	11,2000	11,3500	11.171

1 2 3 »