Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
C3.ai Inc	11,8420		17/11/2025	11,8420	11,9120	5.921
CA Immobilien	24,8400	0,08%	17/11/2025	24,8400	24,8400	0
Cadence Design	228,8500	1,33%	17/11/2025	226,3000	228,8500	13.731
CAIRO COMMUNICATION	2,7850		10:46	2,7750	2,8250	63.142
CAIXABANK	11,3150	-0,96%	09:05	11,3150	12,5750	5.973

CAL-MAINE FOODS INC	75,0000	3,48%	17/11/2025	75,0000	75,0000	0
CALEFFI	0,8400		17/11/2025	0,8220	0,8580	21.905
CALTAGIRONE	9,96	-0,20%	10:40	9,90	10,00	78.249
CALTAGIRONE EDIT	1,825	-1,35%	10:14	1,825	1,825	1.351
CAMPARI	6,3700	0,22%	10:47	6,3000	6,4160	7.490.073
Capital One Fin	192,0000	1,59%	17/11/2025	192,0000	192,0000	0
Cardinal Health	177,1000	-4,27%	17/11/2025	177,1000	177,1000	0
CAREL INDUSTRIES	21,1500	1,44%	10:32	20,7000	21,4500	236.459
CARL ZEISS MEDITEC	27,4600	-1,86%	10:01	27,4200	27,7800	6.100
CARLYLE GROUP INC/THE	51,0900	4,04%	17/11/2025	48,2400	51,0900	1.533
Carrier Global	54,2200	5,53%	17/11/2025	54,2200	54,2200	0
CARVANA CO	329,0500	-5,78%	17/11/2025	329,0500	329,0500	0
CASTA DIVA GROUP	2,5800	-2,27%	10:46	2,5800	2,6400	27.340
Castellum	10,5850	-3,55%	17/11/2025	10,5850	10,5850	0
CATERPILLAR	587,0000	-2,33%	09:55	587,0000	591,0000	3.526

Cboe Global	229,7000	1,77%	17/11/2025	229,7000	229,7000	0
CBRE Group Inc	139,0000	-3,47%	17/11/2025	139,0000	139,0000	0
CDW Corp/DE	117,1500	12,81%	17/11/2025	111,9000	117,1500	19.447
CECONOMY	4,3500		17/11/2025	4,3500	4,3500	0
Celanese Corp	46,11	5,49%	10:30	46,11	46,11	369
Cellnex Telecom	27,7100	7,65%	17/11/2025	27,7100	27,7100	0
CELLULARLINE	2,5900	-1,52%	09:48	2,5900	2,6400	2.996
CEMBRE	68,9000	-0,14%	10:36	68,3000	69,5000	146.245
CEMENTIR HOLDING	18,8200	1,73%	10:47	18,5400	19,0000	594.978
Cencora Inc	285,8500	-7,24%	17/11/2025	285,8500	285,8500	0
CENTENE	32,5850		17/11/2025	32,4850	32,5850	13.686
CenterPoint En	34,4000	1,78%	17/11/2025	34,4000	34,4000	0
CENTRALE DEL LATTE D'ITALIA	5,4500		09:00	5,4500	5,4500	643
CF Industries	78,3600	0,62%	17/11/2025	77,3000	78,3600	627
Charles Schwab	88,3600	0,82%	17/11/2025	88,3600	88,3600	0
CHARTER COMMUNICATIONS - CLASS A	178,7400		17/11/2025	174,2000	178,7400	1.251
CHEESECAKE FACTORY INC/THE	52,7400	4,98%	17/11/2025	52,7400	52,7400	0
CHENIERE ENERGY INC	173,4000	-2,42%	17/11/2025	173,4000	195,4500	3.468
CHEVRON	152,9600	-0,12%	10:32	152,8400	153,5000	17.453
CHEWY INC - CLASS A	22,7800	-0,02%	04/02/2026	22,7800	22,9100	3.417
CHIPOTLE MEXICAN GRILL INC	32,9650	0,46%	04/02/2026	32,9650	32,9650	0
Chubb Ltd	282,0000	6,01%	17/11/2025	280,0000	282,0000	27.918
Church & Dwight	85,3800	1,98%	17/11/2025	85,3800	85,3800	0
Cie Financiere Richemont SA	167,0000	0,60%	17/11/2025	166,0000	167,0000	5.344
CIENA	165,2000		17/11/2025	164,5500	165,5000	55.342
Cigna Group/The	237,4000	1,47%	17/11/2025	237,2000	237,4000	2.374
Cincinnati Fin	138,8500	2,93%	17/11/2025	138,8500	138,8500	0
CIPHER MINING INC	11,6000	-15,64%	04/02/2026	11,6000	13,7500	45.089
CIR	0,6920	-1,00%	10:43	0,6910	0,7050	51.544
CIRCLE	9,2200	3,13%	10:34	8,9400	9,2800	80.388

1 2 3 »