Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,7430 4,51% Data25/02/2026 8,7430 8,7430 0
CA Immobilien 27,5600 2,68% Data25/02/2026 27,5600 27,5600 0
Cadence Design 250,4000 -1,75% Ora09:34 250,4000 250,4000 1.002
CAIRO COMMUNICATION 2,7000 0,19% Ora10:08 2,6850 2,7100 110.943
CAIXABANK 10,6000 -1,12% Data25/02/2026 10,5700 10,6000 318
CAL-MAINE FOODS INC 71,3200 -1,19% Data25/02/2026 71,3200 71,3200 0
CALEFFI 0,8680 -0,23% Data25/02/2026 0,8340 0,8700 27.778
CALTAGIRONE 10,3000 Ora10:09 10,2500 10,3500 282.483
CALTAGIRONE EDIT 1,8600 -0,53% Data25/02/2026 1,8500 1,8700 16.238
CAMPARI 6,2800 -0,03% Ora10:10 6,2500 6,3260 5.701.972
Capital One Fin 171,0000 4,91% Data25/02/2026 171,0000 171,0000 684
Cardinal Health 196,6000 3,20% Data25/02/2026 196,6000 196,6000 0
CAREL INDUSTRIES 22,9500 -0,22% Ora10:11 22,7000 23,1500 30.379
CARL ZEISS MEDITEC 26,5600 0,30% Data25/02/2026 26,5000 26,5600 319
CARLYLE GROUP INC/THE 41,3950 -2,16% Data25/02/2026 41,3950 41,3950 0
Carrier Global 51,7400 -4,61% Data25/02/2026 51,7400 54,7100 1.552
CARVANA CO 277,3500 -0,82% Data25/02/2026 277,3500 277,3500 0
CASTA DIVA GROUP 2,4600 -1,60% Data25/02/2026 2,4500 2,5000 44.280
Castellum 10,9800 0,05% Data25/02/2026 10,9800 10,9800 0
CATERPILLAR 649,00 -0,15% Ora10:00 649,00 649,00 7.139
Cboe Global 248,5000 0,28% Data25/02/2026 248,5000 254,9000 4.722
CBRE Group Inc 121,0000 -2,42% Data25/02/2026 121,0000 121,0000 0
CDW Corp/DE 105,1500 -1,77% Data25/02/2026 105,1500 105,1500 0
CECONOMY 4,4250 Data25/02/2026 4,4250 4,4250 0
Celanese Corp 42,0600 -7,88% Data25/02/2026 42,0600 42,0600 0
Cellnex Telecom 30,8100 -2,53% Data25/02/2026 30,8100 31,4200 185
CELLULARLINE 2,5300 -1,17% Data25/02/2026 2,5300 2,5600 19.387
CEMBRE 73,5000 -0,27% Ora10:09 73,5000 73,8000 27.724
CEMENTIR HOLDING 15,9000 -1,73% Ora10:11 15,8600 16,2000 431.262
Cencora Inc 300,4500 -3,00% Data25/02/2026 300,4500 300,4500 0
CENTENE 37,3350 5,42% Data25/02/2026 37,3350 37,3350 0
CenterPoint En 36,2000 Data25/02/2026 36,2000 36,2000 0
CENTRALE DEL LATTE D'ITALIA 5,0500 Data25/02/2026 4,8400 5,1500 36.113
CF Industries 80,1000 0,20% Data25/02/2026 80,1000 80,1000 0
Charles Schwab 80,8300 2,51% Data25/02/2026 80,8300 80,8300 0
CHARTER COMMUNICATIONS - CLASS A 192,3800 -1,63% Data25/02/2026 192,3800 192,3800 0
CHEESECAKE FACTORY INC/THE 56,7000 3,62% Data25/02/2026 56,7000 56,7000 0
CHENIERE ENERGY INC 185,2500 0,27% Data25/02/2026 185,2500 185,2500 0
CHEVRON 156,5000 0,75% Ora09:20 156,2800 156,5000 2.813
CHEWY INC - CLASS A 22,2850 5,39% Data25/02/2026 22,2850 22,2850 0
CHIPOTLE MEXICAN GRILL INC 31,3450 1,18% Data25/02/2026 31,3450 31,3450 0
Chubb Ltd 286,0000 Data25/02/2026 286,0000 286,0000 0
Church & Dwight 87,3800 -1,78% Data25/02/2026 87,3800 87,3800 0
Cie Financiere Richemont SA 172,0000 -7,03% Data25/02/2026 172,0000 179,0000 1.032
CIENA 309,2000 7,29% Data25/02/2026 289,1000 309,2000 45.762
Cigna Group/The 239,5000 1,01% Data25/02/2026 239,5000 239,5000 0
Cincinnati Fin 140,9000 1,15% Data25/02/2026 140,9000 140,9000 0
CIPHER DIGITAL INC 14,2500 2,89% Data25/02/2026 14,2500 14,8000 1.069
CIR 0,7000 -0,99% Ora10:10 0,7000 0,7090 32.321
CIRCLE 9,3000 1,09% Ora09:53 9,0800 9,3000 36.386