Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 8,687 -7,32% Ora16:35 8,687 8,687 869
CA Immobilien 24,8400 Data05/02/2026 24,8400 24,8400 0
Cadence Design 230,6500 1,12% Ora17:12 226,6000 232,0500 64.574
CAIRO COMMUNICATION 2,7600 -0,90% Ora17:36 2,7600 2,8250 410.280
CAIXABANK 11,3100 -1,01% Ora11:52 11,3100 12,5750 10.226
CAL-MAINE FOODS INC 72,200 1,83% Ora16:23 72,200 72,200 144
CALEFFI 0,8800 Data05/02/2026 0,8800 0,8800 0
CALTAGIRONE 9,88 -1,00% Ora17:35 9,86 10,10 323.318
CALTAGIRONE EDIT 1,830 -1,08% Ora17:17 1,800 1,850 71.429
CAMPARI 6,342 -0,22% Ora17:36 6,294 6,416 47.256.892
Capital One Fin 185,0000 -3,65% Data05/02/2026 185,0000 185,0000 0
Cardinal Health 176,750 3,70% Ora11:58 176,750 176,750 10.605
CAREL INDUSTRIES 20,9500 0,48% Ora17:35 20,7000 21,4500 847.631
CARL ZEISS MEDITEC 27,3200 -2,36% Ora16:49 27,2400 27,7800 30.435
CARLYLE GROUP INC/THE 46,7300 -8,53% Data05/02/2026 46,7300 46,7300 0
Carrier Global 53,920 11,43% Ora16:46 53,920 53,920 3.289
CARVANA CO 327,3500 -0,52% Data05/02/2026 327,3500 327,3500 0
CASTA DIVA GROUP 2,6000 -1,52% Ora17:35 2,5200 2,6400 188.005
Castellum 10,9900 3,83% Data05/02/2026 10,9900 10,9900 0
CATERPILLAR 576,0000 -4,16% Ora17:23 569,0000 591,0000 27.650
Cboe Global 233,000 -3,80% Ora17:26 233,000 233,000 466
CBRE Group Inc 141,0000 1,44% Data05/02/2026 141,0000 141,0000 0
CDW Corp/DE 118,000 4,47% Ora16:48 118,000 118,000 944
CECONOMY 4,4100 0,34% Data05/02/2026 4,4100 4,4100 0
Celanese Corp 44,13 0,96% Ora16:49 43,79 46,67 4.254
Cellnex Telecom 26,360 1,31% Ora15:43 26,360 26,360 791
CELLULARLINE 2,6200 -0,38% Ora17:35 2,5400 2,6400 210.478
CEMBRE 68,6000 -0,58% Ora17:35 68,3000 69,8000 556.413
CEMENTIR HOLDING 18,8600 1,95% Ora17:35 18,5400 19,0800 2.627.890
Cencora Inc 305,8500 7,00% Data05/02/2026 305,8500 305,8500 0
CENTENE 33,9550 -4,82% Data05/02/2026 33,9550 33,9550 0
CenterPoint En 34,4000 Data05/02/2026 34,4000 34,4000 0
CENTRALE DEL LATTE D'ITALIA 5,3000 -2,75% Ora17:16 5,2500 5,4500 25.423
CF Industries 77,4300 -1,19% Data05/02/2026 77,4300 77,4300 0
Charles Schwab 87,5900 -0,87% Data05/02/2026 87,5900 87,5900 0
CHARTER COMMUNICATIONS - CLASS A 189,420 0,29% Ora16:48 188,860 191,640 8.164
CHEESECAKE FACTORY INC/THE 51,4800 -2,39% Data05/02/2026 51,4800 51,4800 0
CHENIERE ENERGY INC 161,3000 -6,98% Data05/02/2026 161,3000 161,3000 0
CHEVRON 150,9200 -1,45% Ora17:35 150,7600 154,3400 131.546
CHEWY INC - CLASS A 23,3700 2,01% Ora15:06 23,3700 23,3700 491
CHIPOTLE MEXICAN GRILL INC 33,6450 2,06% Data05/02/2026 33,6450 33,6450 0
Chubb Ltd 284,0000 0,71% Data05/02/2026 284,0000 284,0000 0
Church & Dwight 85,7000 0,37% Data05/02/2026 85,7000 85,7000 0
Cie Financiere Richemont SA 169,0 1,81% Ora17:01 169,0 169,0 2.028
CIENA 211,800 -5,57% Ora16:16 211,800 216,600 65.101
Cigna Group/The 239,4500 0,95% Ora17:13 235,2500 239,4500 63.380
Cincinnati Fin 145,1500 4,54% Data05/02/2026 145,1500 145,1500 0
CIPHER MINING INC 11,55 -0,43% Ora16:43 11,50 12,25 86.146
CIR 0,6930 -0,86% Ora17:35 0,6900 0,7050 274.341
CIRCLE 9,1400 2,24% Ora17:35 8,9400 9,2800 119.295