Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 22,5050 -2,72% Ora15:53 22,5050 22,5050 11.253
CA Immobilien 23,2800 -0,77% Data29/07/2025 23,2800 23,2800 0
Cadence Design 295,0000 9,08% Ora17:35 295,0000 319,4000 64.356
CAIRO COMMUNICATION 2,7950 2,01% Ora17:35 2,7150 2,8200 567.720
CAIXABANK 8,016 -0,17% Ora17:14 8,016 8,016 2.092
CAL-MAINE FOODS INC 92,90 5,09% Ora11:44 92,90 92,90 186
CALEFFI 0,7720 1,85% Ora17:28 0,7640 0,7800 23.142
CALTAGIRONE 7,0200 0,29% Ora17:35 6,9800 7,0400 74.641
CALTAGIRONE EDIT 1,7500 0,86% Ora17:35 1,7300 1,7950 113.649
CAMPARI 6,262 -1,07% Ora17:35 6,240 6,360 33.166.328
Capital One Fin 187,0 1,08% Ora16:21 184,0 187,0 50.444
Cardinal Health 136,8500 1,82% Data29/07/2025 136,8500 136,8500 0
CAREL INDUSTRIES 23,5000 -1,67% Ora17:37 23,4500 24,0500 556.231
CARL ZEISS MEDITEC 52,1500 2,76% Data29/07/2025 52,1500 52,1500 0
CARLYLE GROUP INC/THE 53,6400 -0,76% Data29/07/2025 53,6400 53,6400 0
Carrier Global 61,7900 -10,76% Data29/07/2025 61,7900 61,7900 0
CARVANA CO 286,5500 -1,05% Data29/07/2025 286,5500 286,5500 0
CASEY'S GENERAL STORES INC 458,0000 0,88% Data29/07/2025 458,0000 458,0000 0
CASTA DIVA GROUP 1,2550 -0,40% Ora17:35 1,2350 1,2650 49.860
Castellum 10,2550 -1,82% Data29/07/2025 10,2550 10,2550 0
CATERPILLAR 375,0000 0,94% Ora15:56 373,0000 377,0000 255.568
Cboe Global 210,7000 1,25% Data29/07/2025 210,7000 210,7000 0
CBRE Group Inc 139,0000 9,45% Data29/07/2025 139,0000 139,0000 0
CDW Corp/DE 157,2500 0,38% Data29/07/2025 157,2500 157,2500 0
CECONOMY 4,125 1,73% Ora14:02 4,125 4,180 15.059
Celanese Corp 49,2600 Data29/07/2025 49,2600 49,2600 0
Cellnex Telecom 31,4300 -2,90% Data29/07/2025 31,4300 31,4300 0
CELLULARLINE 2,9000 0,35% Ora17:00 2,8900 2,9300 29.009
CEMBRE 59,1000 1,55% Ora17:35 58,5000 59,8000 323.722
CEMENTIR HOLDING 13,0600 0,15% Ora17:35 12,9400 13,2000 858.438
Cencora Inc 251,3000 1,58% Data29/07/2025 251,3000 251,3000 0
CENTENE 22,8000 -4,00% Ora17:09 22,5500 23,7500 121.819
CenterPoint En 33,0000 1,85% Data29/07/2025 33,0000 33,0000 0
CENTRALE DEL LATTE D'ITALIA 3,02 2,72% Ora16:57 2,96 3,02 22.956
CF Industries 81,0200 1,61% Data29/07/2025 81,0200 81,0200 0
CH Robinson 87,0000 -1,14% Data29/07/2025 87,0000 87,0000 0
Charles River Lab 155,7000 3,70% Data29/07/2025 155,7000 155,7000 0
Charles Schwab 85,2000 1,49% Data29/07/2025 85,2000 85,2000 0
CHARTER COMMUNICATIONS - CLASS A 251,8000 -2,70% Data29/07/2025 251,8000 251,8000 0
CHEESECAKE FACTORY INC/THE 55,4600 -2,94% Data29/07/2025 55,4600 55,4600 0
CHENIERE ENERGY INC 202,200 1,66% Ora16:03 201,300 202,200 13.121
CHEVRON 135,3600 0,50% Ora16:22 135,0000 135,8000 147.696
CHORD ENERGY CORP 96,9600 0,92% Data29/07/2025 96,9600 96,9600 0
Chubb Ltd 236,00 -0,84% Ora17:20 234,00 238,00 1.890
Church & Dwight 84,2800 1,15% Data29/07/2025 84,2800 84,2800 0
CHURCHILL DOWNS INC 101,0000 3,59% Data29/07/2025 101,0000 101,0000 0
Cie Financiere Richemont SA 150,0 -1,96% Ora15:50 150,0 150,0 750
CIENA 79,0200 3,59% Data29/07/2025 79,0200 79,0200 0
Cigna Group/The 257,5000 0,49% Ora17:20 257,5000 257,5000 1.288
Cincinnati Fin 132,9000 4,36% Data29/07/2025 132,9000 132,9000 0