Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc 7,5180 -2,29% Data18/03/2026 7,2740 7,9460 2.827
CA Immobilien 25,0800 Data18/03/2026 25,0800 25,0800 0
Cadence Design 253,7000 -0,88% Data18/03/2026 253,7000 253,7000 0
CAIRO COMMUNICATION 2,5300 1,00% Ora13:54 2,4800 2,5450 384.077
CAIXABANK 10,000 -2,96% Ora13:08 10,000 10,035 45.053
CAL-MAINE FOODS INC 73,4800 -2,21% Data18/03/2026 73,4800 73,4800 0
CALEFFI 0,8200 1,74% Data18/03/2026 0,7800 0,8200 8.624
CALTAGIRONE 8,8600 -1,77% Ora13:56 8,8400 9,0200 52.294
CALTAGIRONE EDIT 1,7850 -2,46% Ora13:33 1,7850 1,8300 4.523
CAMPARI 5,9340 -1,62% Ora14:04 5,9160 5,9920 5.781.965
Capital One Fin 159,0000 -1,24% Data18/03/2026 159,0000 159,0000 0
Cardinal Health 186,7000 1,19% Data18/03/2026 186,7000 186,7000 0
CAREL INDUSTRIES 20,6000 -2,60% Ora13:43 20,4000 21,0000 277.839
CARL ZEISS MEDITEC 23,0600 -1,54% Ora13:25 22,8800 23,0600 33.744
CARLYLE GROUP INC/THE 40,5300 3,82% Data18/03/2026 40,5300 40,5300 0
Carrier Global 50,0600 2,07% Data18/03/2026 50,0600 50,0600 0
CARVANA CO 261,1000 -3,37% Data18/03/2026 261,1000 261,1000 0
CASTA DIVA GROUP 2,5800 -4,44% Ora13:44 2,5700 2,7000 263.375
Castellum 10,5350 -0,09% Data18/03/2026 10,5350 10,5350 0
CATERPILLAR 599,0000 -1,96% Ora12:35 599,0000 603,0000 12.612
Cboe Global 254,4000 -0,82% Data18/03/2026 254,4000 254,4000 0
CBRE Group Inc 112,0 -15,79% Ora10:50 112,0 112,0 5.376
CDW Corp/DE 99,7600 -2,82% Data18/03/2026 99,7600 99,7600 0
CECONOMY 4,3700 -0,23% Data18/03/2026 4,3700 4,3700 0
Celanese Corp 52,3200 7,39% Data18/03/2026 52,3200 52,6400 10.621
Cellnex Telecom 29,2700 5,82% Data18/03/2026 29,2700 29,2700 0
CELLULARLINE 2,3000 -0,86% Ora13:56 2,3000 2,3500 14.060
CEMBRE 62,2000 -2,20% Ora13:43 62,0000 63,5000 200.382
CEMENTIR HOLDING 14,4800 -2,95% Ora14:03 14,2800 14,9800 711.603
Cencora Inc 284,5500 2,23% Data18/03/2026 284,5500 284,5500 0
CENTENE 31,1350 3,35% Data18/03/2026 30,1250 31,1350 27.866
CenterPoint En 36,8000 -3,66% Data18/03/2026 36,8000 36,8000 0
CENTRALE DEL LATTE D'ITALIA 4,00 -4,31% Ora13:56 3,92 4,04 41.627
CF Industries 114,9600 3,62% Ora10:49 114,0800 114,9600 2.175
Charles Schwab 81,2700 -0,42% Data18/03/2026 81,2700 81,2700 0
CHARTER COMMUNICATIONS - CLASS A 185,9600 -4,58% Data18/03/2026 185,9600 185,9600 0
CHEESECAKE FACTORY INC/THE 49,8200 -3,37% Data18/03/2026 49,8200 49,8200 0
CHENIERE ENERGY INC 235,3000 7,30% Ora12:42 235,3000 239,2000 54.094
CHEVRON 174,3000 0,51% Ora13:00 173,7800 174,8800 72.873
CHEWY INC - CLASS A 21,5200 -2,69% Data18/03/2026 21,5200 21,5200 0
CHIPOTLE MEXICAN GRILL INC 28,8100 -3,58% Data18/03/2026 28,8100 28,8100 0
Chubb Ltd 284,0000 3,65% Data18/03/2026 284,0000 284,0000 0
Church & Dwight 83,6400 -1,69% Data18/03/2026 83,6400 83,6400 0
Cie Financiere Richemont SA 151,0000 -0,66% Data18/03/2026 151,0000 151,0000 0
CIENA 330,3000 -1,99% Ora13:48 330,1000 341,9000 6.030
Cigna Group/The 232,6000 -1,06% Data18/03/2026 232,6000 233,0000 465
Cincinnati Fin 133,4000 -0,07% Data18/03/2026 133,4000 133,4000 0
CIPHER DIGITAL INC 12,8000 -1,92% Data18/03/2026 12,8000 12,9000 51
CIR 0,6720 1,66% Ora13:54 0,6600 0,6790 521.837
CIRCLE 9,92 -2,27% Ora13:49 9,72 10,00 45.837