Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
C3.ai Inc Ora00:00
CAIRO COMMUNICATION 2,6150 1,55% Ora12:35 2,5750 2,6150 137.033
CAIXABANK Ora00:00
CALEFFI 0,8420 -0,71% Ora10:32 0,8100 0,8420 8.751
CALTAGIRONE 7,0800 0,85% Ora12:36 6,9400 7,1000 115.327
CALTAGIRONE EDIT 1,7000 0,29% Ora12:34 1,6700 1,7050 29.349
CAMPARI 5,1680 0,51% Ora12:36 5,1000 5,1880 17.512.110
CAREL INDUSTRIES 22,3500 2,05% Ora12:32 21,8000 22,4000 581.048
CARL ZEISS MEDITEC Ora00:00
CASTA DIVA GROUP 1,1400 0,53% Ora12:15 1,1400 1,1580 33.850
CATERPILLAR 355,5000 -0,42% Ora09:00 355,5000 355,5000 3.555
CECONOMY Ora00:00
CELLULARLINE Ora00:00
CEMBRE 42,4500 1,80% Ora12:36 41,5500 42,9000 239.054
CEMENTIR HOLDING 12,5000 0,81% Ora12:25 12,3400 12,6400 318.126
CENTENE Ora00:00
CENTRALE DEL LATTE D'ITALIA Ora00:00
CHARTER COMMUNICATIONS - CLASS A Ora00:00
CHEVRON Ora00:00
CIENA Ora00:00
CIR 0,5870 -0,34% Ora12:28 0,5860 0,5950 52.722
CIRCLE 7,1600 -2,72% Ora12:02 7,1600 7,3800 50.490
CISCO SYSTEMS 60,8500 -0,08% Ora11:54 60,8500 60,8600 7.120
CITIGROUP Ora00:00
CIVITANAVI SYSTEMS 6,1600 -0,32% Ora17:36 6,1600 6,1600 193.159
CLABO 1,6000 -0,93% Ora12:18 1,5850 1,6000 7.155
CLASS EDITORI 0,1000 -0,50% Ora11:03 0,1000 0,1000 1.200
CLEANBNB Ora00:00
CLEVELAND-CLIFFS 12,0740 10,89% Ora11:46 12,0740 12,1000 4.888
CLOUDIA RESEARCH Ora00:00
CNH INDUSTRIAL 11,8600 0,17% Ora12:33 11,8500 11,9000 49.450
COEUR MINING Ora00:00
COFLE Ora00:00
COGEFEED Ora00:00
COINBASE GLOBAL 272,5000 1,02% Ora11:21 272,0000 273,0000 34.929
COLGATE-PALMOLIVE 83,200 1,13% Ora11:09 83,200 83,200 4.909
COMAL 4,8000 -0,21% Ora12:09 4,7900 4,8000 158.053
COMCAST 33,6000 0,15% Ora11:50 33,6000 33,7250 1.144
COMER INDUSTRIES 30,0000 Ora10:19 29,9000 30,3000 27.891
COMMERZBANK 18,8400 0,67% Ora12:18 18,6650 18,8400 85.928
COMPAGNIA DEI CARAIBI 0,2690 -3,24% Ora09:57 0,2680 0,2740 2.011
CONAFI 0,2120 -0,47% Ora09:30 0,2120 0,2130 2.341
CONFINVEST Ora00:00
CONOCOPHILLIPS Ora00:00
CONSOLIDATED EDISON Ora00:00
CONSTELLATION BRANDS Ora00:00
CONTINENTAL 65,800 -1,64% Ora12:17 65,800 65,800 5.461
CONVERGENZE Ora00:00
COPERNICO Ora00:00
CORESTATE CAPITAL HOLDING Ora00:00