Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
Corteva Inc	63,5300	-0,61%	27/06/2025	63,5300	63,5300	0
CoStar Group	69,5300	-0,29%	27/06/2025	69,5300	69,5300	0
COSTCO WHOLESALE	838,800	-1,32%	15:07	838,200	838,800	3.353
Coterra Energy	22,0050	-1,68%	27/06/2025	22,0050	22,0050	0
COTY	3,9510	-0,89%	27/06/2025	3,9510	3,9510	0
COVESTRO	60,4400	-0,17%	27/06/2025	60,4400	60,4400	0
CPI Europe	18,6700	1,74%	27/06/2025	18,6700	18,6700	0
CREACTIVES GROUP	2,6600		27/06/2025	2,6600	2,6600	0
CREDEM	12,3200	0,16%	17:35	12,2200	12,3800	2.158.987
CREDIT AGRICOLE	16,035	0,91%	17:12	15,930	16,035	321.369

CROCS INC	87,1000	2,17%	27/06/2025	87,1000	87,1000	0
CROWDFUNDME	1,2800		27/06/2025	1,2800	1,2800	0
Crowdstrike Hold	425,950	0,34%	15:30	425,950	425,950	2.130
CSP INT IND CALZE	0,3110	-1,89%	16:50	0,3110	0,3190	10.566
CSX Corp	27,9750	0,61%	27/06/2025	27,9750	27,9750	0
CTS Eventim	102,9000	-1,81%	27/06/2025	102,9000	102,9000	0
CUBE LABS	2,3000		27/06/2025	2,3000	2,3000	0
CULTI MILANO	16,2000	0,62%	14:04	16,1000	16,2000	10.100
Cummins Inc	279,7000	1,27%	27/06/2025	279,7000	279,7000	0
CUREVAC	4,5860	-0,82%	27/06/2025	4,5860	4,5860	0
CVS HEALTH	58,4300	0,19%	27/06/2025	58,4300	58,4300	0
CY4GATE	5,1600	-1,15%	17:35	5,1600	5,3400	300.108
CYBEROO	1,4950		17:13	1,4900	1,5050	30.008
CYTOKINETICS INC	28,6000	0,70%	27/06/2025	28,6000	28,6000	0

« 1 2 3