Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'C'

Titolo Valore Var % Ora Min Max Controvalore
COREWEAVE INC-CL A 67,60 -5,32% Ora17:25 66,80 73,00 29.244
CORNING 75,790 -6,29% Ora17:09 75,790 80,940 2.149
Corpay Inc 270,0000 -0,74% Data12/12/2025 270,0000 270,0000 0
Corteva Inc 56,3300 -2,41% Data12/12/2025 56,3300 56,3300 0
CoStar Group 58,1600 1,48% Data12/12/2025 58,1600 58,1600 0
COSTCO WHOLESALE 751,000 0,41% Ora15:30 748,400 751,000 4.501
Coterra Energy 22,5200 0,31% Data12/12/2025 22,5200 22,5200 0
COTY 2,8260 -2,38% Data12/12/2025 2,8260 2,8260 0
COUPANG INC 21,7500 -1,49% Data12/12/2025 21,7500 21,7500 0
COVESTRO 59,8000 0,57% Data12/12/2025 59,8000 59,8000 0
CPI Europe 15,0100 Data12/12/2025 15,0100 15,0100 0
CREACTIVES GROUP 2,5000 Data12/12/2025 2,5000 2,5000 0
CREDEM 14,7600 -0,54% Ora17:35 14,7000 14,9600 1.557.708
CREDIT AGRICOLE 17,1000 -1,61% Ora17:23 17,0900 17,5300 321.729
CROCS INC 77,360 5,09% Ora17:27 76,280 77,360 14.578
CROWDFUNDME 1,22 -2,40% Ora11:38 1,20 1,22 3.627
Crowdstrike Hold 427,8000 -2,47% Ora17:13 427,8000 441,9500 6.463
CSP INT IND CALZE 0,302 -1,63% Ora16:19 0,296 0,306 15.143
CSX Corp 31,6750 0,43% Data12/12/2025 31,6750 31,6750 0
CTS Eventim 76,8500 1,12% Data12/12/2025 76,8500 76,8500 0
CUBE LABS 2,4400 Data12/12/2025 2,4400 2,4400 0
CULTI MILANO 14,1 0,71% Ora10:45 14,1 14,1 1.763
Cummins Inc 432,7000 -2,26% Data12/12/2025 432,7000 432,7000 0
CUREVAC 4,3160 -1,60% Data12/12/2025 4,3160 4,3160 0
CVS HEALTH 68,0800 0,04% Ora09:02 68,0800 68,0800 1.021
CY4GATE 8,1200 Ora17:35 8,1200 8,3200 688.328
CYBEROO 1,4600 1,39% Ora17:25 1,4350 1,4600 35.103
CYTOKINETICS INC 52,5000 2,94% Data12/12/2025 52,5000 52,5000 0