Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
Corpay Inc 288,0000 2,13% Data08/05/2025 288,0000 288,0000 0
Corteva Inc 58,3900 5,61% Data08/05/2025 58,3900 58,3900 0
CoStar Group 67,7000 3,00% Data08/05/2025 67,7000 67,7000 0
COSTCO WHOLESALE 888,7000 0,12% Data08/05/2025 888,7000 888,7000 0
Coterra Energy 20,5150 1,89% Data08/05/2025 20,3750 20,5150 4.075
COTY 4,1380 2,15% Data08/05/2025 4,1380 4,1380 0
COVESTRO 59,5000 0,85% Data08/05/2025 59,5000 59,5000 0
CPI Europe 17,6000 1,91% Data08/05/2025 17,6000 17,6000 0
CREACTIVES GROUP 2,7000 Data08/05/2025 2,7000 2,7000 0
CREDEM 12,5200 1,62% Data08/05/2025 12,3400 12,5400 2.000.265
CREDIT AGRICOLE 16,7300 0,75% Data08/05/2025 16,7000 16,7700 99.237
CROCS INC 97,2800 10,07% Data08/05/2025 91,2800 97,2800 29.566
CROWDFUNDME 1,1800 -2,48% Data08/05/2025 1,1800 1,1800 2.478
Crowdstrike Hold 380,2000 1,41% Data08/05/2025 380,2000 380,2000 0
CSP INT IND CALZE 0,2740 0,37% Data08/05/2025 0,2700 0,2740 1.211
CSX Corp 25,4900 1,90% Data08/05/2025 25,4900 25,4900 0
CTS Eventim 107,8000 1,79% Data08/05/2025 107,8000 107,8000 0
CUBE LABS 2,2400 Data08/05/2025 2,2400 2,2400 0
CULTI MILANO 13,3000 1,53% Data08/05/2025 12,8000 13,5000 29.575
Cummins Inc 271,3000 2,88% Data08/05/2025 271,3000 271,3000 0
CUREVAC 3,1380 5,87% Data08/05/2025 3,1380 3,1580 126
CVS HEALTH 59,8300 2,36% Data08/05/2025 59,8300 59,8300 0
CY4GATE 4,0900 0,12% Data08/05/2025 4,0500 4,1300 63.309
CYBEROO 1,3750 -0,36% Data08/05/2025 1,3600 1,4100 55.521
CYTOKINETICS INC 28,8000 -0,69% Data08/05/2025 28,8000 28,8000 0