Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,1500 -4,00% Data06/03/2026 15,1500 15,1500 0
Valero Energy 193,6800 -2,67% Ora17:29 193,6800 198,1000 3.350
VALICA 2,3000 4,55% Ora15:21 2,2400 2,3000 4.887
VALLEY NATIONAL BANCORP 10,4000 -1,89% Data06/03/2026 10,4000 10,4000 0
Valmet Oyj 28,2300 0,25% Data06/03/2026 28,2300 28,2300 0
VALSOIA 10,3000 Ora17:35 10,2000 10,3000 29.830
VALTECNE 7,6000 -1,30% Ora17:24 7,3000 7,6000 15.615
VANTEA SMART 0,8960 -3,45% Ora16:49 0,8820 0,9280 7.209
VARONIS SYSTEMS INC 20,440 1,04% Ora15:46 20,430 20,440 11.075
VAT GROUP N 565,0000 -2,59% Data06/03/2026 565,0000 565,0000 0
VAXCYTE INC 50,0000 -1,96% Data06/03/2026 50,0000 50,0000 0
VEEVA SYSTEMS INC-CLASS A 168,0000 0,72% Data06/03/2026 168,0000 168,0000 0
Veralto Corp 78,9600 -4,20% Data06/03/2026 78,9600 78,9600 0
VERBIO 28,600 2,58% Ora16:29 28,060 28,600 10.732
Verbund AG 63,7000 2,08% Data06/03/2026 63,7000 63,7000 0
VeriSign Inc 207,6000 -1,89% Data06/03/2026 207,6000 207,6000 0
Verisk Analytics 184,0000 -1,79% Data06/03/2026 184,0000 184,0000 0
VERIZON COMMUNICATIONS 43,6950 -1,08% Data06/03/2026 43,6950 43,6950 0
VERTEX INC - CLASS A 13,3000 Data06/03/2026 13,3000 13,3000 0
VERTEX PHARMACEUTICALS 392,3500 -2,38% Data06/03/2026 392,3500 392,3500 0
VERTIV HOLDINGS CO-A 212,5500 -1,32% Ora16:55 208,7000 216,8500 29.619
VIATRIS INC 13,0800 3,64% Data06/03/2026 13,0800 13,0800 0
Vidrala SA 76,9000 Data06/03/2026 76,9000 76,9000 0
Vienna Insurance 62,8000 0,80% Data06/03/2026 62,8000 62,8000 0
VIKING THERAPEUTICS INC 27,4450 3,37% Ora17:20 26,6050 27,4450 41.407
VIMI FASTENERS 1,1200 Data06/03/2026 1,1200 1,1200 0
VINEXT 2,0600 Data06/03/2026 2,0600 2,0600 0
VIRGIN GALACTIC HOLDINGS 2,2965 4,13% Ora15:28 2,2965 2,3000 2.184
VISA - CLASSE A 272,9000 0,04% Ora15:34 272,9000 272,9000 1.637
Viscofan SA 60,1000 0,50% Data06/03/2026 60,1000 60,1000 0
Vistra Corp 143,300 2,58% Ora15:34 143,300 143,300 2.579
VITAL FARMS INC 17,2 -0,58% Ora15:21 17,2 17,2 172
VIVENDA GROUP 0,4660 -0,85% Ora11:29 0,4440 0,4680 10.241
VIVENDI 2,008 -5,99% Ora17:07 1,990 2,040 3.223
VNE 2,9000 5,07% Ora16:26 2,6200 2,9000 34.797
voestalpine AG 43,1200 -1,87% Data06/03/2026 43,1200 43,1200 0
VOLKSWAGEN 91,44 -1,68% Ora17:35 89,60 93,28 1.398.024
VOLVO CAR 30,8800 -2,00% Data06/03/2026 30,8800 30,8800 0
Volvo Car AB 2,1600 -0,32% Data06/03/2026 2,1600 2,1600 0
VONOVIA 25,660 -1,53% Ora16:27 25,660 25,660 1.950
Vulcan Materials 248,0000 3,33% Data06/03/2026 248,0000 248,0000 0