Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,9650 -3,50% Data24/04/2026 16,9650 16,9650 0
Valero Energy 199,6500 -1,31% Ora17:03 198,3500 201,5000 13.383
VALICA 2,20 5,77% Ora16:54 2,16 2,20 1.766
VALLEY NATIONAL BANCORP 11,6000 3,57% Data24/04/2026 11,6000 11,6000 0
Valmet Oyj 25,2600 0,40% Data24/04/2026 25,2600 25,2600 0
VALSOIA 10,35 -0,96% Ora15:39 10,35 10,55 11.045
VALTECNE 8,6000 Data24/04/2026 8,6000 8,6000 0
VANTEA SMART 0,9200 2,22% Ora12:13 0,9100 0,9450 573
VARONIS SYSTEMS INC 20,890 2,91% Ora13:46 20,890 20,890 3.175
VAT GROUP N 618,600 -2,64% Ora15:52 618,600 635,400 88.231
VAXCYTE INC 49,4000 -4,08% Data24/04/2026 49,4000 49,4000 0
VEEVA SYSTEMS INC-CLASS A 138,3000 2,22% Ora10:10 137,0500 138,3000 19.884
Veralto Corp 73,6400 -4,88% Data24/04/2026 73,6400 73,6400 0
VERBIO 36,5800 -8,91% Ora14:31 36,5800 39,0200 3.937
Verbund AG 59,8500 Data24/04/2026 59,8500 59,8500 0
VeriSign Inc 231,6000 -2,32% Data24/04/2026 231,6000 231,6000 0
Verisk Analytics 152,0000 2,01% Data24/04/2026 152,0000 152,0000 0
VERIZON COMMUNICATIONS 40,780 4,74% Ora16:42 39,240 41,125 50.263
VERTEX INC - CLASS A 10,5700 -5,07% Data24/04/2026 10,5700 10,5700 0
VERTEX PHARMACEUTICALS 367,2000 -1,99% Data24/04/2026 367,2000 367,2000 0
VERTIV HOLDINGS CO-A 270,1500 -2,47% Ora16:56 265,0000 278,0500 112.891
VIATRIS INC 12,622 1,27% Ora15:46 12,622 12,622 2.524
Vidrala SA 82,2000 -0,24% Data24/04/2026 82,2000 82,2000 0
Vienna Insurance 62,4000 -2,19% Data24/04/2026 62,4000 62,4000 0
VIKING THERAPEUTICS INC 28,1000 1,63% Ora15:55 28,1000 28,3500 4.527
VIMI FASTENERS 1,4900 0,68% Ora15:00 1,4700 1,5000 14.085
VINEXT 1,6900 -3,98% Ora15:31 1,6900 1,6900 2.704
VIRGIN GALACTIC HOLDINGS 2,2280 1,18% Ora16:50 2,1200 2,2980 1.870
VISA - CLASSE A 262,8500 0,31% Ora14:04 262,8500 264,2500 32.682
Viscofan SA 59,1000 -0,34% Data24/04/2026 59,1000 59,1000 0
Vistra Corp 138,320 2,46% Ora15:41 138,320 142,120 22.153
VITAL FARMS INC 10,7700 2,23% Ora09:00 10,7700 10,7700 754
VIVENDA GROUP 0,3840 1,59% Ora16:55 0,3700 0,4000 15.558
VIVENDI 2,1500 -1,19% Data24/04/2026 2,1500 2,1500 0
VNE 2,52 -0,79% Ora12:09 2,52 2,52 6.174
voestalpine AG 41,7800 -2,88% Data24/04/2026 41,7800 41,7800 0
VOLKSWAGEN 87,1800 0,62% Ora16:53 86,5000 87,5800 467.709
VOLVO CAR 29,760 -1,20% Ora10:23 29,760 29,760 6.190
Volvo Car AB 2,0640 -2,13% Data24/04/2026 2,0640 2,0640 0
VONOVIA 22,950 -0,61% Ora14:16 22,950 23,170 19.557
Vulcan Materials 253,7000 6,46% Data24/04/2026 253,7000 253,7000 0