Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,4760	-1,01%	02/04/2026	14,4760	14,4760	0
Valero Energy	215,1000	-1,71%	16:00	215,1000	216,1000	4.955
VALICA	1,5700	-2,48%	10:26	1,5700	1,6500	2.989
VALLEY NATIONAL BANCORP	10,7000		02/04/2026	10,7000	10,7000	0
Valmet Oyj	23,5400	-15,57%	09:20	23,5400	23,5400	7.062

VALSOIA	10,3000	0,49%	11:05	10,2000	10,3500	22.864
VALTECNE	7,6500	3,38%	09:00	7,6500	7,6500	4.590
VANTEA SMART	0,7740		13:42	0,7740	0,7840	107
VARONIS SYSTEMS INC	19,950	10,99%	10:43	19,950	19,950	20
VAT GROUP N	530,0000	-0,93%	02/04/2026	530,0000	530,0000	0
VAXCYTE INC	50,5000	1,00%	02/04/2026	50,5000	50,5000	0
VEEVA SYSTEMS INC-CLASS A	148,4500	-2,62%	15:57	148,4500	148,4500	4.454
Veralto Corp	76,280	2,80%	02/04/2026	76,280	76,280	0
VERBIO	43,9200	0,60%	09:11	43,9200	47,8400	3.734
Verbund AG	66,8000	2,53%	02/04/2026	66,8000	66,8000	0
VeriSign Inc	235,200	6,91%	10:17	235,200	235,200	3.528
Verisk Analytics	160,0000	-0,47%	02/04/2026	160,0000	160,0000	0
VERIZON COMMUNICATIONS	42,5300	-1,44%	12:00	42,5300	43,1950	4.426
VERTEX INC - CLASS A	10,6000	2,91%	02/04/2026	10,6000	10,6000	0
VERTEX PHARMACEUTICALS	377,6000	-1,97%	09:10	377,6000	377,6000	1.133

VERTIV HOLDINGS CO-A	224,2500	-1,82%	10:46	220,3000	224,2500	14.699
VIATRIS INC	11,6850	-0,60%	02/04/2026	11,6850	11,6850	0
Vidrala SA	82,8000	7,39%	11:51	82,8000	82,8000	1.656
Vienna Insurance	61,8000		02/04/2026	61,8000	61,8000	0
VIKING THERAPEUTICS INC	30,2000	1,48%	10:39	29,6000	30,2000	2.537
VIMI FASTENERS	1,27	1,60%	11:51	1,27	1,27	2.540
VINEXT	1,8300		02/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,8380	32,49%	11:55	2,7000	2,8400	28.463
VISA - CLASSE A	261,4000	0,33%	10:06	261,4000	268,7500	14.385
Viscofan SA	59,8000	-0,66%	02/04/2026	59,8000	59,8000	0
Vistra Corp	130,2400	-2,15%	09:03	130,2400	130,6400	2.346
VITAL FARMS INC	11,4000	-3,39%	02/04/2026	11,4000	11,4000	0
VIVENDA GROUP	0,4160	1,96%	14:07	0,3840	0,4160	4.107
VIVENDI	2,040	11,72%	11:16	1,978	2,040	16.944
VNE	2,5600		02/04/2026	2,5600	2,5600	0
voestalpine AG	38,9000	-0,56%	02/04/2026	38,9000	38,9000	0
VOLKSWAGEN	87,7000	0,46%	12:03	86,6600	87,9400	491.990
VOLVO CAR	28,7400	-0,31%	09:00	28,7400	28,7400	29
Volvo Car AB	2,0040	1,19%	02/04/2026	2,0040	2,0040	0
VONOVIA	22,400	0,36%	16:36	22,150	22,400	34.379
Vulcan Materials	238,0000	-2,46%	02/04/2026	238,0000	238,0000	0