Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,4750	-0,01%	07/04/2026	14,4750	14,4750	0
Valero Energy	204,9000	-3,58%	10:01	204,4000	204,9000	4.709
VALICA	1,6200	0,62%	07/04/2026	1,5500	1,6500	5.249
VALLEY NATIONAL BANCORP	10,9000	1,87%	07/04/2026	10,9000	10,9000	0
Valmet Oyj	23,9200	-1,89%	07/04/2026	23,5400	23,9200	7.176

VALSOIA	10,4000		09:00	10,4000	10,4000	114
VALTECNE	7,6500	3,38%	07/04/2026	7,6500	7,6500	9.180
VANTEA SMART	0,7900	1,28%	09:13	0,7900	0,7900	1.580
VARONIS SYSTEMS INC	20,2400	5,47%	07/04/2026	19,8900	20,2400	425
VAT GROUP N	523,4000	-1,25%	07/04/2026	523,4000	523,4000	0
VAXCYTE INC	52,0000	2,97%	07/04/2026	52,0000	52,0000	0
VEEVA SYSTEMS INC-CLASS A	150,7500	0,47%	09:29	150,7500	150,8000	13.721
Veralto Corp	76,3400	0,08%	07/04/2026	73,0200	76,3400	611
VERBIO	37,9400	-13,14%	10:15	37,9400	48,9200	5.178
Verbund AG	67,1500	0,52%	07/04/2026	67,1500	67,1500	0
VeriSign Inc	241,1000	7,30%	07/04/2026	235,2000	241,1000	3.617
Verisk Analytics	159,0000	-0,62%	07/04/2026	156,0000	159,0000	159
VERIZON COMMUNICATIONS	41,7000	-1,38%	09:26	40,6700	41,8550	19.574
VERTEX INC - CLASS A	10,5900	-0,09%	07/04/2026	10,5900	10,5900	0
VERTEX PHARMACEUTICALS	368,5000	-3,71%	07/04/2026	368,5000	377,6000	1.106

VERTIV HOLDINGS CO-A	239,2500	7,79%	09:34	238,6000	239,2500	92.407
VIATRIS INC	11,4460	-2,05%	07/04/2026	11,4460	11,4460	0
Vidrala SA	82,8000	-3,50%	07/04/2026	82,8000	82,8000	0
Vienna Insurance	61,8000		07/04/2026	61,8000	61,8000	0
VIKING THERAPEUTICS INC	28,5000	-4,36%	07/04/2026	28,2500	30,2000	14.535
VIMI FASTENERS	1,2800	2,40%	07/04/2026	1,2700	1,2800	4.480
VINEXT	1,8300		07/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,7500	14,30%	09:57	2,6620	2,7500	913
VISA - CLASSE A	265,4000	1,65%	10:11	265,4000	265,6500	2.656
Viscofan SA	61,5000	2,84%	07/04/2026	61,5000	61,5000	0
Vistra Corp	131,2200	-1,08%	07/04/2026	130,2400	131,2200	2.887
VITAL FARMS INC	11,5950	1,71%	07/04/2026	11,5950	11,5950	0
VIVENDA GROUP	0,4220	4,46%	09:01	0,4020	0,4220	1.842
VIVENDI	2,0140	9,61%	07/04/2026	1,9780	2,0400	17.256
VNE	2,5600		07/04/2026	2,5600	2,5600	0
voestalpine AG	38,5000	-1,03%	07/04/2026	38,5000	38,5000	0
VOLKSWAGEN	91,2600	5,75%	10:22	89,6000	91,5000	693.997
VOLVO CAR	28,0400	-1,20%	07/04/2026	28,0400	28,7400	28
Volvo Car AB	1,9655	-1,92%	07/04/2026	1,9655	1,9655	0
VONOVIA	23,3400	6,09%	10:19	22,9000	23,3400	17.736
Vulcan Materials	235,7000	-0,97%	07/04/2026	235,7000	235,7000	0