Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,8200	2,76%	10/02/2026	17,8200	17,8200	0
Valero Energy	169,4800	4,37%	09:00	169,4800	169,4800	3.390
VALICA	2,3600		10/02/2026	2,3600	2,3600	0
VALLEY NATIONAL BANCORP	11,7000	0,86%	10/02/2026	11,7000	11,7000	0
Valmet Oyj	28,4800	0,42%	10/02/2026	28,4800	28,4800	0

VALSOIA	10,4500	-1,88%	17:35	10,4000	10,6500	41.364
VALTECNE	8,30	-2,92%	13:47	8,30	8,40	10.005
VANTEA SMART	0,9480		10/02/2026	0,9480	0,9480	0
VARONIS SYSTEMS INC	22,230	6,82%	15:47	21,350	22,230	23.029
VAT GROUP N	550,0000	1,85%	10/02/2026	550,0000	550,0000	0
VAXCYTE INC	45,6000	-3,39%	10/02/2026	45,6000	45,6000	0
VEEVA SYSTEMS INC-CLASS A	158,250	1,25%	15:32	158,250	158,250	158
Veralto Corp	78,0800	4,19%	10/02/2026	78,0800	78,0800	0
VERBIO	23,4000	-0,17%	10/02/2026	23,4000	23,4000	0
Verbund AG	60,9500	0,49%	10/02/2026	60,9500	60,9500	0
VeriSign Inc	184,6500	0,54%	10/02/2026	184,6500	184,6500	0
Verisk Analytics	135,8000	-8,86%	10/02/2026	135,8000	135,8000	0
VERIZON COMMUNICATIONS	39,7700	1,07%	17:16	39,3700	39,8200	2.382
VERTEX INC - CLASS A	13,0000	-1,52%	10/02/2026	13,0000	13,0000	0
VERTEX PHARMACEUTICALS	394,6500	-0,59%	10/02/2026	394,6500	394,6500	0

VERTIV HOLDINGS CO-A	170,1400	-2,22%	16:39	167,0200	172,0400	126.340
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	13,2350	5,46%	16:18	13,0550	13,2350	16.485
Vidrala SA	80,8000	-6,91%	10/02/2026	80,8000	80,8000	0
Vienna Insurance	66,30	-6,49%	15:04	66,30	66,30	6.630
VIKING THERAPEUTICS INC	24,7500	0,81%	16:42	24,6450	24,8500	11.787
VIMI FASTENERS	1,19	1,71%	15:52	1,18	1,19	5.350
VINEXT	2,1400		10/02/2026	2,1400	2,1400	0
VIRGIN GALACTIC HOLDINGS	2,3635	6,44%	16:42	2,1805	2,3790	4.377
VISA - CLASSE A	275,8500	0,80%	16:26	273,0000	276,1500	27.245
Viscofan SA	57,1000	2,15%	10/02/2026	57,1000	57,1000	0
Vistra Corp	132,650	1,69%	17:24	130,200	134,750	108.110
VITAL FARMS INC	22,6000	3,67%	10/02/2026	22,6000	22,6000	0
VIVENDA GROUP	0,4300	-4,02%	17:35	0,3990	0,4500	27.869
VIVENDI	2,284	3,30%	16:49	2,257	2,284	20.036
VNE	2,7000		10/02/2026	2,7000	2,7000	0
voestalpine AG	43,2800	1,22%	10/02/2026	43,2800	43,2800	0
VOLKSWAGEN	105,000	4,06%	17:35	101,500	105,000	1.258.681
VOLVO CAR	32,3200	4,66%	10/02/2026	32,3200	32,3200	0
Volvo Car AB	2,3260	6,60%	09:47	2,2910	2,3260	139
VONOVIA	24,940	1,75%	17:16	24,940	24,940	249
Vulcan Materials	274,0000		10/02/2026	274,0000	274,0000	0