Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,392	5,75%	15:35	17,392	17,392	2.783
Valero Energy	169,9800	-0,30%	09/02/2026	169,9800	169,9800	0
VALICA	2,3600		09/02/2026	2,3600	2,3600	0
VALLEY NATIONAL BANCORP	11,6000		09/02/2026	11,6000	11,6000	0
Valmet Oyj	28,3600	-2,51%	09/02/2026	28,3600	28,3600	0

VALSOIA	10,6500	0,47%	17:05	10,4000	10,6500	31.926
VALTECNE	8,5500		09/02/2026	8,5500	8,5500	0
VANTEA SMART	0,9480	-0,84%	17:09	0,9280	0,9560	8.246
VARONIS SYSTEMS INC	20,810	9,15%	17:26	19,085	20,810	9.394
VAT GROUP N	545,0000	2,83%	09:00	545,0000	545,0000	1.090
VAXCYTE INC	47,2000	1,29%	09/02/2026	47,2000	47,2000	0
VEEVA SYSTEMS INC-CLASS A	154,5000	0,19%	09/02/2026	154,5000	154,5000	0
Veralto Corp	74,9400	-3,77%	09/02/2026	74,9400	74,9400	0
VERBIO	22,9800	-1,29%	16:07	22,9600	23,3000	46.377
Verbund AG	60,6500	-0,57%	09/02/2026	60,6500	60,6500	0
VeriSign Inc	183,6500	-2,00%	09/02/2026	183,6500	183,6500	0
Verisk Analytics	149,0000	-6,20%	09/02/2026	149,0000	149,0000	0
VERIZON COMMUNICATIONS	39,3500	0,34%	16:49	38,8900	39,3500	40.579
VERTEX INC - CLASS A	13,2000	3,12%	09/02/2026	13,2000	13,2000	0
VERTEX PHARMACEUTICALS	399,7000	-0,61%	10:50	399,7000	399,7000	400

VERTIV HOLDINGS CO-A	174,0000	9,39%	16:59	163,9600	174,0000	129.475
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	12,5500	2,87%	17:22	12,2100	12,5500	71.707
Vidrala SA	86,8000	-19,93%	09/02/2026	86,8000	86,8000	0
Vienna Insurance	66,5000	1,22%	09/02/2026	66,5000	66,5000	0
VIKING THERAPEUTICS INC	24,5500	4,11%	17:25	23,7600	24,5500	29.177
VIMI FASTENERS	1,1700	-1,68%	14:17	1,1700	1,1900	7.705
VINEXT	2,1400		09/02/2026	2,1400	2,1400	0
VIRGIN GALACTIC HOLDINGS	2,2205	0,86%	17:35	2,1865	2,2915	1.365
VISA - CLASSE A	273,6500	-1,21%	17:17	273,4500	279,4000	18.455
Viscofan SA	55,9000	-1,06%	09/02/2026	55,9000	55,9000	0
Vistra Corp	130,4500	4,28%	17:04	124,4000	130,4500	27.991
VITAL FARMS INC	21,8000	-4,39%	09/02/2026	21,8000	21,8000	0
VIVENDA GROUP	0,4480	-0,44%	17:16	0,4330	0,4480	3.987
VIVENDI	2,211	-1,16%	15:47	2,188	2,211	606
VNE	2,7000		16:29	2,6800	2,7200	15.120
voestalpine AG	42,7600	1,33%	09/02/2026	42,7600	42,7600	0
VOLKSWAGEN	100,9000	-2,32%	17:35	100,8500	101,7000	413.954
VOLVO CAR	32,0900	-0,99%	12:52	32,0900	32,2700	2.742
Volvo Car AB	2,1820	2,06%	09/02/2026	2,1820	2,1820	0
VONOVIA	24,5100	-1,33%	12:50	24,4500	24,5100	2.520
Vulcan Materials	274,0000	2,24%	09/02/2026	274,0000	274,0000	0