Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,8150 -0,41% Ora15:32 15,4100 15,8150 156
Valero Energy 214,9000 0,19% Data05/05/2026 214,9000 214,9000 0
VALICA 2,2000 Data05/05/2026 2,2000 2,2000 0
VALLEY NATIONAL BANCORP 11,6000 0,87% Data05/05/2026 11,6000 11,6000 0
Valmet Oyj 22,5000 5,83% Data05/05/2026 22,5000 22,5000 0
VALSOIA 10,3000 Ora16:49 10,2500 10,5000 21.205
VALTECNE 8,6000 Data05/05/2026 8,6000 8,6000 0
VANTEA SMART 0,9200 Ora09:31 0,9200 0,9200 1.104
VARONIS SYSTEMS INC 23,800 3,88% Ora15:33 23,800 23,800 1.642
VAT GROUP N 652,200 2,00% Ora17:16 639,800 652,200 4.541
VAXCYTE INC 47,8000 -5,35% Data05/05/2026 47,8000 47,8000 0
VEEVA SYSTEMS INC-CLASS A 147,500 1,94% Ora16:49 147,300 147,500 9.291
Veralto Corp 76,2400 1,87% Data05/05/2026 76,2400 76,2400 0
VERBIO 41,32 4,66% Ora15:48 40,96 41,32 2.996
Verbund AG 62,6000 -2,42% Data05/05/2026 62,6000 62,6000 0
VeriSign Inc 233,2000 -0,38% Data05/05/2026 233,2000 233,2000 0
Verisk Analytics 151,0 5,59% Ora15:46 151,0 151,0 1.057
VERIZON COMMUNICATIONS 40,400 -1,46% Ora17:16 40,400 40,400 20.200
VERTEX INC - CLASS A 11,5200 1,05% Data05/05/2026 11,5200 11,5200 0
VERTEX PHARMACEUTICALS 360,9000 -0,92% Data05/05/2026 360,9000 360,9000 0
VERTIV HOLDINGS CO-A 287,5500 3,81% Ora17:25 283,2000 287,5500 44.475
VIATRIS INC 12,8120 -1,84% Ora13:58 12,8120 12,9160 788
Vidrala SA 79,6000 Data05/05/2026 79,6000 79,6000 0
Vienna Insurance 68,1000 0,89% Data05/05/2026 68,1000 68,1000 0
VIKING THERAPEUTICS INC 27,7000 2,03% Ora11:02 27,5500 27,7000 2.761
VIMI FASTENERS 1,5700 1,95% Ora14:11 1,5400 1,6500 58.120
VINEXT 1,70 Ora14:21 1,70 1,70 1.360
VIRGIN GALACTIC HOLDINGS 2,054 -5,26% Ora17:05 2,042 2,230 7.617
VISA - CLASSE A 274,4500 -1,63% Ora17:35 274,4500 279,0500 20.415
Viscofan SA 59,9000 -0,50% Data05/05/2026 59,9000 59,9000 0
Vistra Corp 136,900 -0,87% Ora16:49 136,900 139,380 19.018
VITAL FARMS INC 10,695 -7,16% Ora16:05 10,695 11,170 1.711
VIVENDA GROUP 0,2760 -1,43% Ora09:01 0,2680 0,2760 3.228
VIVENDI 1,9600 -0,15% Ora17:19 1,9420 1,9600 558
VNE 2,54 0,79% Ora17:14 2,54 2,54 6.223
voestalpine AG 43,4200 1,54% Data05/05/2026 43,4200 43,4200 0
VOLKSWAGEN 84,6000 0,55% Ora17:28 83,6000 84,9400 726.041
VOLVO CAR 29,4100 1,03% Data05/05/2026 29,4100 29,4100 0
Volvo Car AB 2,0900 1,31% Data05/05/2026 2,0900 2,0900 0
VONOVIA 22,3200 -0,09% Data05/05/2026 22,3200 22,3200 0
Vulcan Materials 249,5000 -0,16% Data05/05/2026 249,5000 249,5000 0