Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,2220	2,93%	04/03/2026	16,2220	16,2220	0
Valero Energy	200,55	5,47%	09:00	200,55	200,55	602
VALICA	2,2000		09:01	2,2000	2,2000	1.188
VALLEY NATIONAL BANCORP	10,8000		04/03/2026	10,3000	10,8000	43
Valmet Oyj	28,1400	-0,04%	04/03/2026	28,1400	28,1400	0

VALSOIA	10,2500	0,99%	14:34	10,1500	10,4000	6.917
VALTECNE	7,7000		04/03/2026	7,7000	7,7000	0
VANTEA SMART	0,914	-1,51%	14:58	0,882	0,914	4.112
VARONIS SYSTEMS INC	20,410	2,28%	04/03/2026	19,800	20,410	6.123
VAT GROUP N	590,0000	3,51%	04/03/2026	590,0000	590,0000	0
VAXCYTE INC	52,0000	0,97%	04/03/2026	52,0000	52,0000	0
VEEVA SYSTEMS INC-CLASS A	160,3000	2,17%	04/03/2026	159,8500	160,3000	321
Veralto Corp	81,7500	-0,84%	04/03/2026	81,7500	81,7500	0
VERBIO	28,920	7,75%	14:16	28,580	28,920	21.764
Verbund AG	62,3000	-2,58%	04/03/2026	62,3000	62,3000	0
VeriSign Inc	202,8000	1,78%	04/03/2026	202,8000	203,2000	1.014
Verisk Analytics	185,0000	-1,52%	04/03/2026	185,0000	185,0000	0
VERIZON COMMUNICATIONS	44,080	1,68%	09:50	44,080	44,080	397
VERTEX INC - CLASS A	12,7000	1,60%	04/03/2026	12,7000	12,7000	0
VERTEX PHARMACEUTICALS	409,8000	0,52%	04/03/2026	409,8000	409,8000	0

VERTIV HOLDINGS CO-A	217,9500	2,35%	11:33	214,4000	217,9500	7.375
VIATRIS INC	12,510	-1,38%	13:36	12,510	12,510	38
Vidrala SA	83,2000	-0,12%	04/03/2026	83,2000	86,2000	416
Vienna Insurance	62,7000	-11,06%	04/03/2026	62,7000	62,7000	0
VIKING THERAPEUTICS INC	27,5000	-1,38%	14:55	27,5000	27,5000	358
VIMI FASTENERS	1,1200		04/03/2026	1,1200	1,1400	1.680
VINEXT	2,0600		04/03/2026	2,0600	2,0600	0
VIRGIN GALACTIC HOLDINGS	2,1380	-6,39%	11:10	2,1380	2,2995	888
VISA - CLASSE A	275,4000	-1,10%	14:34	275,4000	275,4000	275
Viscofan SA	59,6000	4,01%	04/03/2026	59,6000	59,6000	0
Vistra Corp	139,2500	2,84%	04/03/2026	139,2500	139,7000	418
VITAL FARMS INC	17,3000	-1,14%	09:00	17,3000	17,3000	190
VIVENDA GROUP	0,470	-2,08%	09:54	0,464	0,470	4.881
VIVENDI	2,1190	2,27%	04/03/2026	2,0720	2,1360	14.621
VNE	2,90	-1,36%	14:04	2,84	2,90	7.021
voestalpine AG	43,9200	2,95%	04/03/2026	43,9200	43,9200	0
VOLKSWAGEN	93,5000	-1,12%	15:25	93,4000	95,1400	331.704
VOLVO CAR	32,5200	2,91%	04/03/2026	31,2500	32,5200	2.016
Volvo Car AB	2,1620	-0,60%	04/03/2026	2,0670	2,1940	627
VONOVIA	26,440	-1,45%	13:10	26,440	26,440	34.372
Vulcan Materials	252,0000	-2,33%	04/03/2026	252,0000	252,0000	0