Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,048 2,86% Ora13:17 15,048 15,048 17.456
VALICA 4,6600 1,30% Ora09:23 4,6600 4,6600 1.258
VALSOIA 9,7600 0,00% Ora17:00 9,7600 9,9000 13.726
VALTECNE 6,0000 1,69% Ora12:45 5,8000 6,0000 3.540
VANTEA SMART 2,0400 0,00% Ora15:22 2,0400 2,0700 2.827
VARTA 2,480 0,65% Ora14:32 2,472 2,606 20.738
VERBIO 18,35 5,16% Ora14:08 18,35 18,35 551
VERIZON COMMUNICATIONS 36,7550 0,22% Ora15:49 36,7300 37,0250 14.565
VERTEX PHARMACEUTICALS 457,1000 1,66% Ora14:16 457,1000 457,1000 914
VIANINI 0,8550 -0,58% Ora14:49 0,8550 0,8600 144.042
VIATRIS INC 10,7250 -0,09% Ora09:00 10,7250 10,7250 1.737
VIMI FASTENERS 1,3000 0,00% Ora14:44 1,3000 1,3000 3.250
VIRGIN GALACTIC HOLDINGS 7,0850 0,41% Ora16:48 7,0850 7,0850 7
VISA - CLASSE A 239,2500 1,46% Ora16:39 235,5000 239,5500 17.824
VISIBILIA EDITORE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VIVENDI 10,010 -1,14% Ora10:37 10,010 10,010 60
VNE 2,5200 -4,55% Ora11:19 2,5200 2,5200 882
VOLKSWAGEN 105,1000 0,57% Ora17:27 103,0000 105,8000 280.749
VOLVO CAR 23,910 -2,17% Ora16:20 23,910 23,910 1.196
VONOVIA 28,0900 -1,09% Ora17:25 28,0700 28,3600 14.088