Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,6940	-1,87%	23/01/2026	16,6940	16,6940	0
Valero Energy	161,400	-0,17%	17:21	161,000	161,560	6.782
VALICA	2,5000		23/01/2026	2,5000	2,5000	0
VALLEY NATIONAL BANCORP	10,5000	-3,67%	23/01/2026	10,5000	10,5000	0
Valmet Oyj	29,4200		23/01/2026	29,4200	29,4200	0

VALSOIA	10,50	0,96%	16:58	10,30	10,50	28.390
VALTECNE	8,6000		09:34	8,3000	8,6000	12.630
VANTEA SMART	0,9800	-1,01%	17:02	0,9760	0,9900	8.801
VARONIS SYSTEMS INC	29,8100	2,40%	23/01/2026	29,8100	29,8100	0
VAT GROUP N	545,0000	-2,68%	09:22	545,0000	545,0000	38.150
VAXCYTE INC	45,4000	0,44%	23/01/2026	45,4000	45,4000	0
VEEVA SYSTEMS INC-CLASS A	189,4500	-1,17%	23/01/2026	189,4500	189,4500	0
Veralto Corp	84,3700	2,20%	23/01/2026	84,3700	84,3700	0
VERBIO	25,7600	2,71%	23/01/2026	25,7600	25,7600	0
Verbund AG	60,8500	-0,25%	23/01/2026	60,8500	60,8500	0
VeriSign Inc	213,8000	0,33%	23/01/2026	213,8000	213,8000	0
Verisk Analytics	190,2000	2,40%	23/01/2026	190,2000	190,2000	0
VERIZON COMMUNICATIONS	33,3750	-0,85%	23/01/2026	33,3750	33,3750	0
VERTEX INC - CLASS A	16,7000	1,83%	23/01/2026	16,7000	16,7000	0
VERTEX PHARMACEUTICALS	397,8000	-0,21%	23/01/2026	397,8000	397,8000	0

VERTIV HOLDINGS CO-A	153,9600	-0,50%	16:01	152,1800	155,3600	44.507
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	11,3400	0,40%	09:36	11,3400	11,3400	3.402
Vidrala SA	90,4		12:26	90,4	90,4	2.260
Vienna Insurance	66,2000	2,00%	23/01/2026	66,2000	66,2000	0
VIKING THERAPEUTICS INC	28,5950	-1,90%	16:28	28,5950	29,0000	8.050
VIMI FASTENERS	1,13	-0,88%	17:29	1,11	1,13	7.300
VINEXT	2,30	-4,17%	13:11	2,30	2,38	7.424
VIRGIN GALACTIC HOLDINGS	2,7000	0,02%	11:31	2,7000	2,7000	8
VISA - CLASSE A	277,6000	0,27%	16:34	277,1000	278,9500	94.018
Viscofan SA	57,4000	2,50%	23/01/2026	57,4000	57,4000	0
Vistra Corp	135,850	-1,70%	16:55	135,850	136,550	16.237
VITAL FARMS INC	25,0000	-0,79%	23/01/2026	25,0000	25,0000	0
VIVENDA GROUP	0,3150	-2,48%	17:35	0,3060	0,3400	21.375
VIVENDI	2,390	1,40%	16:58	2,390	2,393	8.985
VNE	2,6800		23/01/2026	2,6800	2,6800	0
voestalpine AG	40,1200	1,21%	23/01/2026	40,1200	40,1200	0
VOLKSWAGEN	105,1000	0,38%	17:35	104,2500	106,1000	1.119.147
VOLVO CAR	29,8300	1,05%	23/01/2026	29,8300	29,8300	0
Volvo Car AB	2,9120	0,10%	23/01/2026	2,9120	2,9120	0
VONOVIA	24,1100	-0,50%	23/01/2026	24,1100	24,1100	0
Vulcan Materials	258,0000	-1,53%	23/01/2026	258,0000	258,0000	0