Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,7050	-2,57%	29/04/2026	15,7050	15,8800	5.497
Valero Energy	211,8000	2,32%	17:10	208,6000	218,2000	18.944
VALICA	2,2000		29/04/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,6000		29/04/2026	11,6000	11,6000	0
Valmet Oyj	22,3000	-1,33%	29/04/2026	22,3000	22,3000	0
VALSOIA	10,4000	0,48%	16:43	10,3000	10,4500	42.193
VALTECNE	8,6000		29/04/2026	8,6000	8,6000	0
VANTEA SMART	0,910	-1,62%	10:52	0,900	0,910	2.518
VARONIS SYSTEMS INC	22,9100	-5,21%	15:55	22,9100	23,6500	20.247
VAT GROUP N	634,2000	0,63%	15:36	615,8000	640,2000	101.469
VAXCYTE INC	49,6000	-3,69%	29/04/2026	49,6000	49,6000	0
VEEVA SYSTEMS INC-CLASS A	132,550	-1,34%	17:05	130,900	132,550	13.753
Veralto Corp	75,2600	-1,13%	29/04/2026	75,2600	75,2600	0
VERBIO	36,7600	-5,26%	14:15	36,7600	38,2800	1.980
Verbund AG	63,2000	0,16%	29/04/2026	63,2000	63,2000	0
VeriSign Inc	232,4000	0,22%	29/04/2026	232,4000	232,4000	0
Verisk Analytics	160,0000	4,58%	29/04/2026	160,0000	160,0000	0
VERIZON COMMUNICATIONS	40,725	1,27%	16:04	40,725	40,725	15.109
VERTEX INC - CLASS A	10,6150	2,66%	29/04/2026	10,6150	10,6150	0
VERTEX PHARMACEUTICALS	363,6500	-1,21%	29/04/2026	363,6500	363,6500	0

VERTIV HOLDINGS CO-A	273,1000	5,26%	17:09	260,6000	273,1000	206.177
VIATRIS INC	12,860	2,96%	17:07	12,582	12,860	318
Vidrala SA	79,6000	-3,40%	29/04/2026	79,6000	79,6000	0
Vienna Insurance	64,6000	3,53%	29/04/2026	64,6000	64,6000	0
VIKING THERAPEUTICS INC	25,7500	-5,33%	15:30	25,7500	27,8000	12.078
VIMI FASTENERS	1,54	1,99%	15:41	1,52	1,54	24.600
VINEXT	1,7000		29/04/2026	1,7000	1,7000	0
VIRGIN GALACTIC HOLDINGS	2,076	3,85%	15:48	1,995	2,078	3.046
VISA - CLASSE A	281,3000	-2,26%	17:00	281,0000	285,3000	37.408
Viscofan SA	61,5000	1,32%	29/04/2026	61,5000	61,5000	0
Vistra Corp	135,060	-0,13%	16:19	132,980	135,060	2.548
VITAL FARMS INC	10,7600	-2,84%	29/04/2026	10,7600	10,8100	1.496
VIVENDA GROUP	0,3340	-1,76%	29/04/2026	0,3220	0,3340	5.511
VIVENDI	1,967	-5,61%	14:08	1,967	1,969	7.882
VNE	2,5200		29/04/2026	2,5200	2,5200	0
voestalpine AG	42,6400	3,14%	29/04/2026	42,6400	42,6400	0
VOLKSWAGEN	85,8800	0,56%	17:09	82,8200	87,0800	1.267.068
VOLVO CAR	29,4100	-0,31%	29/04/2026	29,4100	29,4100	0
Volvo Car AB	2,1170	0,67%	29/04/2026	2,1170	2,1170	0
VONOVIA	22,8200	-0,95%	29/04/2026	22,8200	22,8200	0
Vulcan Materials	253,5000	-0,20%	29/04/2026	253,5000	253,5000	0