Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,7500 -2,37% Data20/04/2026 17,7500 17,7500 0
Valero Energy 192,2000 3,19% Data20/04/2026 192,2000 192,2000 0
VALICA 2,1200 Data20/04/2026 2,1200 2,1200 0
VALLEY NATIONAL BANCORP 11,6000 1,75% Data20/04/2026 11,6000 11,6000 0
Valmet Oyj 27,5000 2,38% Data20/04/2026 27,5000 27,5000 0
VALSOIA 10,5500 0,48% Ora16:28 10,4000 10,5500 8.333
VALTECNE 8,1000 Data20/04/2026 8,1000 8,1000 0
VANTEA SMART 0,8750 -0,57% Ora17:35 0,8750 0,9400 22.735
VARONIS SYSTEMS INC 21,080 2,28% Ora15:59 20,650 21,080 1.661
VAT GROUP N 634,200 -0,60% Ora16:26 634,200 634,200 32.978
VAXCYTE INC 53,5000 3,88% Data20/04/2026 53,5000 53,5000 0
VEEVA SYSTEMS INC-CLASS A 142,3500 -1,76% Ora09:00 142,3500 142,3500 6.833
Veralto Corp 75,3800 -3,61% Data20/04/2026 75,3800 75,3800 0
VERBIO 35,540 2,01% Ora14:31 35,540 35,580 3.305
Verbund AG 62,0000 0,98% Data20/04/2026 62,0000 62,0000 0
VeriSign Inc 234,3000 1,25% Data20/04/2026 234,3000 234,3000 0
Verisk Analytics 153,0000 1,32% Data20/04/2026 153,0000 153,0000 0
VERIZON COMMUNICATIONS 39,7900 0,13% Ora17:35 39,5200 39,8250 19.704
VERTEX INC - CLASS A 10,4850 1,99% Data20/04/2026 10,4850 10,4850 0
VERTEX PHARMACEUTICALS 374,6000 0,33% Ora16:34 371,7500 381,6000 4.877
VERTIV HOLDINGS CO-A 264,9500 2,71% Ora17:35 258,3500 264,9500 62.081
VIATRIS INC 12,300 Ora10:52 12,300 12,300 6.150
Vidrala SA 81,5000 -10,93% Data20/04/2026 81,5000 81,5000 0
Vienna Insurance 63,9000 -0,31% Data20/04/2026 63,9000 63,9000 0
VIKING THERAPEUTICS INC 29,500 -1,99% Ora16:19 29,500 30,050 7.790
VIMI FASTENERS 1,5200 -3,18% Ora15:36 1,4600 1,5500 78.200
VINEXT 1,7600 Data20/04/2026 1,7600 1,7600 0
VIRGIN GALACTIC HOLDINGS 2,520 -2,93% Ora15:47 2,520 2,520 2.520
VISA - CLASSE A 266,4500 -0,73% Ora17:35 266,4500 269,2500 49.382
Viscofan SA 60,3000 3,25% Data20/04/2026 60,3000 60,3000 0
Vistra Corp 137,640 -1,21% Ora15:36 137,380 138,900 9.376
VITAL FARMS INC 10,7750 -0,37% Data20/04/2026 10,7750 10,7750 0
VIVENDA GROUP 0,3620 Data20/04/2026 0,3620 0,3620 0
VIVENDI 2,206 -0,81% Ora17:25 2,206 2,206 1.394
VNE 2,52 3,28% Ora11:12 2,52 2,52 2.646
voestalpine AG 42,2000 -1,91% Data20/04/2026 42,2000 42,2000 0
VOLKSWAGEN 90,70 -1,22% Ora17:35 89,86 91,08 938.566
VOLVO CAR 29,890 -0,03% Ora11:39 29,860 29,890 43.607
Volvo Car AB 2,164 4,19% Ora09:49 2,164 2,164 1.731
VONOVIA 23,6300 -2,44% Data20/04/2026 23,6300 23,6300 0
Vulcan Materials 253,9000 3,51% Data20/04/2026 253,9000 253,9000 0