Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,6920	10,11%	09:00	16,6920	16,6920	334
Valero Energy	158,6400	3,42%	04/12/2025	158,6400	158,6400	0
VALICA	2,9000		04/12/2025	2,9000	2,9000	0
VALLEY NATIONAL BANCORP	9,8500	-1,00%	04/12/2025	9,8500	9,8500	0
Valmet Oyj	28,9600	3,95%	04/12/2025	28,9600	28,9600	0

VALSOIA	11,0500	2,31%	17:29	10,7000	11,0500	45.253
VALTECNE	7,00	2,19%	15:35	6,75	7,00	6.225
VANTEA SMART	1,0200		17:05	1,0050	1,0400	4.367
VARONIS SYSTEMS INC	26,8100	-1,69%	04/12/2025	26,8100	26,8100	0
VAT GROUP N	430,0000	0,47%	04/12/2025	430,0000	430,0000	0
VAXCYTE INC	39,20	0,51%	15:37	39,20	41,20	1.182
VEEVA SYSTEMS INC-CLASS A	208,7000	1,21%	04/12/2025	208,7000	208,7000	0
Veralto Corp	87,2900	3,52%	04/12/2025	87,2900	87,2900	0
VERBIO	18,87	1,45%	17:28	18,87	18,87	3.000
Verbund AG	64,2000	1,18%	04/12/2025	64,2000	64,2000	0
VeriSign Inc	212,7000	-2,65%	04/12/2025	212,7000	212,7000	0
Verisk Analytics	201,2000	6,57%	04/12/2025	201,2000	201,2000	0
VERIZON COMMUNICATIONS	34,8700	-1,05%	09:00	34,8700	34,8700	523
VERTEX INC - CLASS A	16,8000	-1,75%	04/12/2025	16,8000	16,8000	0
VERTEX PHARMACEUTICALS	394,9500	1,26%	04/12/2025	394,9500	394,9500	0

VERTIV HOLDINGS CO-A	154,300	-0,30%	11:21	154,300	154,300	10.030
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,1780	-1,65%	04/12/2025	9,1780	9,1780	0
Vidrala SA	82,6000		04/12/2025	82,6000	82,6000	0
Vienna Insurance	51,5000	-1,34%	04/12/2025	51,5000	51,5000	0
VIKING THERAPEUTICS INC	33,3350	10,36%	17:27	29,9700	33,4300	57.523
VIMI FASTENERS	1,14	0,88%	12:10	1,14	1,14	1.140
VINEXT	2,9600		04/12/2025	2,9600	2,9600	0
VIRGIN GALACTIC HOLDINGS	3,7900	8,64%	17:35	3,5430	3,9150	91.460
VISA - CLASSE A	280,0000	-1,34%	17:12	280,0000	284,9000	13.882
Viscofan SA	51,1000	0,20%	04/12/2025	51,1000	51,1000	0
Vistra Corp	150,6500	1,96%	04/12/2025	150,6500	150,6500	0
VITAL FARMS INC	27,0000	3,85%	04/12/2025	27,0000	27,0000	0
VIVENDA GROUP	0,480	8,60%	17:03	0,442	0,480	4.062
VIVENDI	2,4570	5,36%	09:00	2,4570	2,4570	86
VNE	2,6000	6,56%	10:00	2,5000	2,6000	3.535
voestalpine AG	37,0200	-0,48%	04/12/2025	37,0200	37,0200	0
VOLKSWAGEN	104,200	1,31%	17:35	103,000	107,000	1.616.252
VOLVO CAR	26,2400	2,62%	04/12/2025	26,2400	26,2400	0
Volvo Car AB	2,9930	1,15%	04/12/2025	2,9930	2,9930	0
VONOVIA	25,500	-0,39%	14:46	25,500	25,620	6.381
Vulcan Materials	250,0000		04/12/2025	250,0000	250,0000	0