Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,2450 1,13% Data26/06/2026 15,2450 15,2450 0
Valero Energy 225,5000 1,39% Data26/06/2026 225,5000 225,5000 0
VALICA 1,9000 Data26/06/2026 1,9000 1,9000 0
VALLEY NATIONAL BANCORP 12,9000 -0,77% Data26/06/2026 12,9000 12,9000 0
Valmet Oyj 22,1600 2,50% Data26/06/2026 22,1600 22,1600 0
VALSOIA 10,2500 Ora17:35 10,1000 10,3000 46.616
VALTECNE 11,6000 32,57% Ora17:29 11,5000 11,6000 845.160
VANTEA SMART 0,850 -1,73% Ora17:35 0,830 0,865 4.673
VARONIS SYSTEMS INC 34,300 6,85% Ora15:46 34,300 34,300 3.430
VAT GROUP N 737,400 -0,75% Ora14:15 737,400 737,400 737
VAXCYTE INC 49,2000 0,82% Data26/06/2026 49,2000 49,2000 0
VEEVA SYSTEMS INC-CLASS A 148,3000 5,29% Data26/06/2026 148,3000 148,3000 0
Veralto Corp 78,3000 0,51% Data26/06/2026 78,3000 78,3000 0
VERBIO 27,800 -5,25% Ora13:17 27,800 27,860 15.768
Verbund AG 56,1500 -1,40% Data26/06/2026 56,1500 56,1500 0
VeriSign Inc 210,700 -5,30% Ora12:34 210,700 210,700 421
Verisk Analytics 161,0000 2,55% Data26/06/2026 161,0000 161,0000 0
VERIZON COMMUNICATIONS 40,675 1,16% Ora17:35 40,675 40,675 1.668
VERTEX INC - CLASS A 9,8360 2,89% Data26/06/2026 9,8360 9,8360 0
VERTEX PHARMACEUTICALS 437,950 2,81% Ora16:40 425,750 437,950 15.622
VERTIV HOLDINGS CO-A 265,1000 -8,44% Ora17:08 265,1000 282,3000 101.414
VIATRIS INC 14,338 0,52% Ora16:49 14,338 14,394 790
Vidrala SA 81,9000 1,49% Data26/06/2026 81,9000 81,9000 0
Vienna Insurance 64,3000 Data26/06/2026 64,3000 64,3000 0
VIKING THERAPEUTICS INC 32,9000 -4,64% Ora16:39 31,8500 32,9000 34.506
VIMI FASTENERS 1,29 -5,84% Ora17:04 1,28 1,34 14.860
VINEXT 1,92 -2,54% Ora11:54 1,92 1,92 1.536
VIRGIN GALACTIC HOLDINGS 2,426 2,80% Ora17:35 2,166 2,482 96.503
VISA - CLASSE A 297,0000 -0,54% Ora17:35 290,2000 297,0000 84.187
Viscofan SA 58,5000 -0,51% Data26/06/2026 58,5000 58,5000 0
Vistra Corp 144,280 -1,70% Ora17:05 143,500 145,000 13.854
VITAL FARMS INC 9,298 -0,66% Ora15:46 9,298 9,434 7.353
VIVENDA GROUP 0,388 -2,51% Ora11:41 0,388 0,388 582
VIVENDI 2,1760 -0,73% Data26/06/2026 2,1760 2,1760 0
VNE 2,4000 Data26/06/2026 2,4000 2,4000 0
voestalpine AG 41,4400 -3,18% Data26/06/2026 41,4400 41,4400 0
VOLKSWAGEN 74,260 -4,18% Ora17:35 74,100 78,180 3.271.894
VOLVO CAR 29,7000 3,27% Ora09:00 29,7000 29,7000 1.485
Volvo Car AB 1,6795 Data26/06/2026 1,6795 1,6795 0
VONOVIA 21,4000 -0,14% Data26/06/2026 21,4000 21,4000 0
Vulcan Materials 270,2000 -2,84% Data26/06/2026 270,2000 270,2000 0