Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,880	-2,43%	16:12	15,880	15,880	5.558
Valero Energy	207,0000	0,98%	13:36	206,4000	209,0000	6.826
VALICA	2,2000		29/04/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,6000		29/04/2026	11,6000	11,6000	0
Valmet Oyj	22,3000	-1,33%	29/04/2026	22,3000	22,3000	0
VALSOIA	10,3500	-0,96%	17:35	10,3500	10,5500	45.571
VALTECNE	8,6000		29/04/2026	8,6000	8,6000	0
VANTEA SMART	0,925		12:30	0,900	0,925	2.985
VARONIS SYSTEMS INC	24,1700	9,61%	15:32	24,1700	25,2000	21.099
VAT GROUP N	630,2000	4,58%	14:25	627,0000	631,8000	42.740
VAXCYTE INC	49,6000	-3,69%	29/04/2026	49,6000	49,6000	0
VEEVA SYSTEMS INC-CLASS A	134,350	-2,50%	17:02	134,350	135,450	20.141
Veralto Corp	75,2600	-1,13%	29/04/2026	75,2600	75,2600	0
VERBIO	38,8000	5,66%	14:37	37,4200	38,8000	928
Verbund AG	63,2000	0,16%	29/04/2026	63,2000	63,2000	0
VeriSign Inc	232,4000	0,22%	29/04/2026	232,4000	232,4000	0
Verisk Analytics	160,0000	4,58%	29/04/2026	160,0000	160,0000	0
VERIZON COMMUNICATIONS	40,215	-1,55%	15:55	40,215	40,500	11.671
VERTEX INC - CLASS A	10,6150	2,66%	29/04/2026	10,6150	10,6150	0
VERTEX PHARMACEUTICALS	363,6500	-1,21%	29/04/2026	363,6500	363,6500	0

VERTIV HOLDINGS CO-A	259,4500	1,71%	17:25	258,9000	263,9000	34.010
VIATRIS INC	12,490	-2,50%	14:46	12,490	12,490	12
Vidrala SA	79,6000	-3,40%	29/04/2026	79,6000	79,6000	0
Vienna Insurance	64,6000	3,53%	29/04/2026	64,6000	64,6000	0
VIKING THERAPEUTICS INC	27,200	-5,06%	17:35	27,200	27,400	9.260
VIMI FASTENERS	1,5100	2,72%	14:55	1,4200	1,5100	13.170
VINEXT	1,7000		29/04/2026	1,7000	1,7000	0
VIRGIN GALACTIC HOLDINGS	1,999	-3,43%	17:35	1,999	2,112	4.651
VISA - CLASSE A	287,8000	7,89%	17:35	275,4000	290,5000	190.082
Viscofan SA	61,5000	1,32%	29/04/2026	61,5000	61,5000	0
Vistra Corp	135,240	-1,04%	16:08	135,240	138,000	4.126
VITAL FARMS INC	10,810	0,37%	17:16	10,810	10,810	1.503
VIVENDA GROUP	0,334	-1,76%	16:56	0,322	0,334	5.391
VIVENDI	2,0700	-0,67%	29/04/2026	2,0700	2,0700	0
VNE	2,5200		29/04/2026	2,5200	2,5200	0
voestalpine AG	42,6400	3,14%	29/04/2026	42,6400	42,6400	0
VOLKSWAGEN	85,4000	-1,50%	17:35	85,3600	87,4400	698.843
VOLVO CAR	29,4100	-0,31%	29/04/2026	29,4100	29,4100	0
Volvo Car AB	2,1170	0,67%	29/04/2026	2,1170	2,1170	0
VONOVIA	22,8200	-0,95%	29/04/2026	22,8200	22,8200	0
Vulcan Materials	253,5000	-0,20%	29/04/2026	253,5000	253,5000	0