Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,9250 2,51% Data16/04/2026 16,9250 16,9250 0
Valero Energy 205,1000 2,81% Data16/04/2026 205,1000 205,1000 0
VALICA 2,1200 Data16/04/2026 2,1200 2,1200 0
VALLEY NATIONAL BANCORP 11,5 -0,86% Ora10:44 11,5 11,6 35
Valmet Oyj 26,7200 0,45% Data16/04/2026 26,7200 26,7200 0
VALSOIA 10,50 1,45% Ora16:58 10,45 10,50 20.336
VALTECNE 8,10 3,85% Ora16:39 8,10 8,10 2.430
VANTEA SMART 0,8750 0,57% Ora14:21 0,8650 0,8750 2.121
VARONIS SYSTEMS INC 20,140 5,11% Ora15:30 20,140 20,140 9.063
VAT GROUP N 604,4000 -0,69% Data16/04/2026 604,4000 604,4000 0
VAXCYTE INC 55,0000 4,76% Data16/04/2026 55,0000 55,0000 0
VEEVA SYSTEMS INC-CLASS A 143,4000 4,63% Ora09:26 143,4000 144,2500 10.041
Veralto Corp 77,9000 -0,81% Data16/04/2026 77,9000 77,9000 0
VERBIO 39,940 0,91% Ora14:29 39,940 39,940 200
Verbund AG 63,7500 -0,47% Data16/04/2026 63,7500 63,7500 0
VeriSign Inc 235,7000 2,70% Data16/04/2026 235,7000 235,7000 0
Verisk Analytics 154,0000 2,67% Data16/04/2026 154,0000 154,0000 0
VERIZON COMMUNICATIONS 39,2050 2,02% Ora16:55 39,2050 39,2050 863
VERTEX INC - CLASS A 10,4550 2,55% Data16/04/2026 10,4550 10,4550 0
VERTEX PHARMACEUTICALS 373,7000 -2,48% Ora16:07 373,6500 373,7000 2.616
VERTIV HOLDINGS CO-A 253,1500 -2,50% Ora17:24 253,1500 258,5000 63.652
VIATRIS INC 11,6720 -0,71% Data16/04/2026 11,6720 11,6720 0
Vidrala SA 85,8000 1,54% Data16/04/2026 85,8000 85,8000 0
Vienna Insurance 64,9000 1,56% Data16/04/2026 64,9000 64,9000 0
VIKING THERAPEUTICS INC 30,100 -2,90% Ora14:37 30,100 30,300 2.357
VIMI FASTENERS 1,5100 2,03% Ora17:16 1,4600 1,5900 84.260
VINEXT 1,7600 Data16/04/2026 1,7600 1,7600 0
VIRGIN GALACTIC HOLDINGS 2,420 -0,66% Ora15:32 2,420 2,430 11.503
VISA - CLASSE A 267,8500 1,15% Ora17:35 267,4500 269,1000 29.499
Viscofan SA 58,2000 -1,85% Data16/04/2026 58,2000 58,2000 0
Vistra Corp 139,700 -0,67% Ora09:49 139,680 139,700 11.734
VITAL FARMS INC 10,850 -0,87% Ora15:51 10,850 10,850 2.170
VIVENDA GROUP 0,3460 Data16/04/2026 0,3460 0,3460 0
VIVENDI 2,200 2,71% Ora10:03 2,200 2,200 2.200
VNE 2,50 Ora09:46 2,50 2,54 4.417
voestalpine AG 41,8600 -0,19% Data16/04/2026 41,8600 41,8600 0
VOLKSWAGEN 89,420 -1,28% Ora17:26 89,160 90,940 716.236
VOLVO CAR 29,2800 -1,51% Data16/04/2026 29,2800 29,2800 0
Volvo Car AB 2,0990 1,01% Data16/04/2026 2,0990 2,0990 0
VONOVIA 23,370 0,04% Ora16:48 23,370 23,370 4.674
Vulcan Materials 252,7000 -1,13% Data16/04/2026 252,7000 252,7000 0