Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 18,4000 3,66% Data21/04/2026 18,4000 18,4000 0
Valero Energy 195,3000 1,61% Data21/04/2026 195,3000 195,3000 0
VALICA 2,1200 Data21/04/2026 2,1200 2,1200 0
VALLEY NATIONAL BANCORP 11,2000 -3,45% Data21/04/2026 11,2000 11,2000 0
Valmet Oyj 26,5800 -3,35% Data21/04/2026 26,5800 26,5800 0
VALSOIA 10,5500 Ora15:11 10,4000 10,5500 6.145
VALTECNE 8,40 3,70% Ora17:14 8,10 8,40 19.770
VANTEA SMART 0,945 8,00% Ora15:08 0,875 0,945 1.575
VARONIS SYSTEMS INC 21,280 0,95% Ora15:45 21,280 21,280 4.256
VAT GROUP N 636,600 0,38% Ora14:24 636,600 639,000 49.691
VAXCYTE INC 52,0000 -2,80% Data21/04/2026 52,0000 52,0000 0
VEEVA SYSTEMS INC-CLASS A 143,900 1,09% Ora16:52 142,600 145,050 8.586
Veralto Corp 77,2600 2,49% Data21/04/2026 77,2600 77,2600 0
VERBIO 36,800 3,55% Ora15:49 36,320 36,980 11.661
Verbund AG 59,8500 -3,47% Data21/04/2026 59,8500 59,8500 0
VeriSign Inc 230,5000 -1,62% Data21/04/2026 230,5000 230,5000 0
Verisk Analytics 156,0000 1,96% Data21/04/2026 156,0000 156,0000 0
VERIZON COMMUNICATIONS 39,6750 -0,29% Ora10:08 39,6750 39,6750 3.968
VERTEX INC - CLASS A 11,630 -3,08% Ora16:10 11,630 11,630 2.326
VERTEX PHARMACEUTICALS 366,8500 -2,07% Ora15:42 366,8500 366,8500 1.101
VERTIV HOLDINGS CO-A 270,0000 1,91% Ora17:26 269,3000 272,8000 176.065
VIATRIS INC 12,814 4,18% Ora11:15 12,814 12,814 2.563
Vidrala SA 81,4000 -0,12% Data21/04/2026 81,4000 81,4000 0
Vienna Insurance 64,9000 1,56% Data21/04/2026 64,9000 64,9000 0
VIKING THERAPEUTICS INC 29,300 -0,68% Ora16:26 29,000 30,400 31.936
VIMI FASTENERS 1,5100 -0,66% Ora15:34 1,5100 1,5700 33.760
VINEXT 1,7600 Data21/04/2026 1,7600 1,7600 0
VIRGIN GALACTIC HOLDINGS 2,598 3,10% Ora17:24 2,358 2,600 11.713
VISA - CLASSE A 264,8000 -0,62% Ora17:15 264,8000 268,7000 36.579
Viscofan SA 58,5000 -1,68% Ora09:31 58,5000 58,5000 7.547
Vistra Corp 136,9600 -0,49% Ora13:25 136,8000 137,0200 27.795
VITAL FARMS INC 11,4100 5,89% Data21/04/2026 11,4100 11,4100 0
VIVENDA GROUP 0,378 4,42% Ora17:02 0,346 0,378 2.685
VIVENDI 2,2280 0,91% Data21/04/2026 2,2280 2,2280 0
VNE 2,54 0,79% Ora11:37 2,54 2,54 5.334
voestalpine AG 42,6800 1,14% Data21/04/2026 42,6800 42,6800 0
VOLKSWAGEN 90,02 -0,75% Ora17:35 89,52 91,00 911.697
VOLVO CAR 30,120 0,77% Ora12:54 30,120 30,120 271
Volvo Car AB 2,1780 0,23% Data21/04/2026 2,1780 2,1780 0
VONOVIA 23,6200 -0,04% Data21/04/2026 23,6200 23,6200 0
Vulcan Materials 245,0000 -3,51% Data21/04/2026 245,0000 245,0000 0