Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,346 0,09% Ora10:05 17,346 17,346 4.631
Valero Energy 170,0000 1,02% Ora09:00 170,0000 170,0000 20.400
VALICA 2,5000 1,63% Ora17:35 2,3600 2,5000 7.220
VALLEY NATIONAL BANCORP 11,1000 -0,89% Data20/02/2026 11,1000 11,1000 0
Valmet Oyj 28,4400 0,07% Data20/02/2026 28,4400 28,4400 0
VALSOIA 10,7000 -0,47% Ora10:46 10,5000 10,7500 13.210
VALTECNE 8,00 Ora11:05 8,00 8,00 2.400
VANTEA SMART 0,9400 Ora09:08 0,9400 0,9400 235
VARONIS SYSTEMS INC 21,3600 -1,16% Data20/02/2026 21,3600 21,3600 0
VAT GROUP N 580,0000 0,87% Data20/02/2026 580,0000 580,0000 0
VAXCYTE INC 48,6000 2,53% Data20/02/2026 48,6000 48,6000 0
VEEVA SYSTEMS INC-CLASS A 154,650 0,36% Ora12:38 153,850 154,650 5.557
Veralto Corp 76,9500 1,16% Data20/02/2026 76,9500 76,9500 0
VERBIO 24,020 -1,64% Ora10:12 24,020 24,020 144
Verbund AG 59,4000 0,34% Data20/02/2026 59,4000 59,4000 0
VeriSign Inc 184,7500 1,43% Ora16:31 184,7500 184,7500 185
Verisk Analytics 152,6000 2,62% Data20/02/2026 152,6000 152,6000 0
VERIZON COMMUNICATIONS 41,6000 0,36% Ora09:40 41,6000 41,6000 416
VERTEX INC - CLASS A 11,1000 Data20/02/2026 11,1000 11,1000 0
VERTEX PHARMACEUTICALS 403,8000 1,23% Data20/02/2026 403,8000 403,8000 0
VERTIV HOLDINGS CO-A 204,6000 0,49% Ora12:48 204,6000 204,7500 13.301
VIATRIS INC 13,3950 -0,30% Ora15:20 13,3950 13,4700 430
Vidrala SA 88,8000 -1,44% Data20/02/2026 88,8000 88,8000 0
Vienna Insurance 64,9000 -2,26% Data20/02/2026 64,9000 64,9000 0
VIKING THERAPEUTICS INC 27,1900 3,23% Ora12:51 27,1900 27,1900 2.719
VIMI FASTENERS 1,1500 Data20/02/2026 1,1500 1,1500 0
VINEXT 2,1400 Data20/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,1285 -4,23% Ora09:36 2,1285 2,1285 294
VISA - CLASSE A 270,1000 -0,61% Ora12:40 270,0000 271,0500 6.219
Viscofan SA 57,9000 -0,34% Data20/02/2026 57,9000 57,9000 0
Vistra Corp 144,900 -1,02% Ora10:50 144,900 144,900 6.521
VITAL FARMS INC 23,4000 0,86% Data20/02/2026 23,4000 23,4000 0
VIVENDA GROUP 0,5940 3,13% Ora09:46 0,5920 0,5940 15.996
VIVENDI 2,2230 1,51% Ora17:27 2,2230 2,2230 22
VNE 2,8600 Data20/02/2026 2,8600 2,8600 0
voestalpine AG 47,6800 1,40% Data20/02/2026 47,6800 47,6800 0
VOLKSWAGEN 101,5000 -0,93% Ora13:14 101,4500 102,5000 598.952
VOLVO CAR 32,1800 -1,71% Data20/02/2026 32,1800 32,1800 0
Volvo Car AB 2,4100 -1,07% Data20/02/2026 2,4100 2,4100 0
VONOVIA 27,3500 -0,36% Ora09:23 27,3500 27,3500 1.504
Vulcan Materials 258,0000 0,78% Data20/02/2026 258,0000 258,0000 0