Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,5000	-4,21%	17/11/2025	12,5000	12,5000	0
Valero Energy	156,0200	-0,59%	17/11/2025	156,0200	159,3600	15.602
VALICA	3,0600		17/11/2025	3,0600	3,0600	0
VALLEY NATIONAL BANCORP	9,2000	-1,08%	17/11/2025	9,2000	9,2000	0
Valmet Oyj	28,4600	0,64%	17/11/2025	28,4600	28,8000	3.899

VALSOIA	10,3000		09:41	10,3000	10,3000	258
VALTECNE	7,2000		17/11/2025	7,2000	7,2500	43.200
VANTEA SMART	1,0300		09:02	1,0300	1,0300	1.270
VARONIS SYSTEMS INC	29,2200	-0,24%	17/11/2025	29,2200	29,2200	0
VAT GROUP N	348,0000	-2,79%	17/11/2025	348,0000	348,0000	0
VAXCYTE INC	42,4000	0,47%	17/11/2025	42,4000	42,4000	0
VEEVA SYSTEMS INC-CLASS A	250,0000	-1,19%	17/11/2025	250,0000	252,1000	500
Veralto Corp	85,2700	-0,44%	17/11/2025	85,2700	85,2700	0
VERBIO	16,5500	-2,07%	09:31	16,5500	16,5500	166
Verbund AG	64,5000	0,08%	17/11/2025	64,5000	64,5000	0
VeriSign Inc	218,0000	0,05%	17/11/2025	218,0000	218,0000	0
Verisk Analytics	185,3500	0,27%	17/11/2025	185,3500	185,3500	0
VERIZON COMMUNICATIONS	35,2550	0,26%	09:54	35,2550	35,2550	3.526
VERTEX INC - CLASS A	17,3000	-1,14%	17/11/2025	17,3000	17,3000	0
VERTEX PHARMACEUTICALS	372,1000	2,85%	10:32	372,1000	372,1000	1.861

VERTIV HOLDINGS CO-A	147,9000	-1,83%	17/11/2025	146,8400	153,6400	167.571
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,3480	0,24%	17/11/2025	9,1420	9,3480	505
Vidrala SA	81,8000	0,25%	17/11/2025	81,8000	81,8000	0
Vienna Insurance	45,9500	3,26%	17/11/2025	45,9500	46,6500	92
VIKING THERAPEUTICS INC	32,8600	-4,02%	17/11/2025	32,6900	33,6800	98.021
VIMI FASTENERS	1,1400		17/11/2025	1,1400	1,1400	0
VINEXT	3,10	1,97%	17/11/2025	3,10	3,10	4.960
VIRGIN GALACTIC HOLDINGS	3,2355	0,64%	09:00	3,2355	3,2355	210
VISA - CLASSE A	279,3000	-2,05%	09:47	279,3000	279,6000	15.364
Viscofan SA	55,3000	1,47%	17/11/2025	55,3000	55,3000	0
Vistra Corp	152,4500	0,26%	17/11/2025	152,4500	153,5000	762
VITAL FARMS INC	27,0000	-2,17%	17/11/2025	27,0000	27,0000	0
VIVENDA GROUP	0,4160		17/11/2025	0,4160	0,4160	0
VIVENDI	2,9280	0,24%	17/11/2025	2,9280	2,9280	0
VNE	2,5400	-0,78%	17/11/2025	2,5200	2,5400	12.446
voestalpine AG	34,3000	1,06%	17/11/2025	34,3000	34,3000	0
VOLKSWAGEN	94,7000	-4,80%	10:47	94,2200	98,7400	736.651
VOLVO CAR	24,1200	-0,70%	17/11/2025	24,1200	24,1200	0
Volvo Car AB	3,1050	-0,13%	17/11/2025	3,1050	3,1050	0
VONOVIA	26,0300	0,19%	17/11/2025	26,0300	26,1300	2.785
Vulcan Materials	242,0000	-0,82%	17/11/2025	242,0000	242,0000	0