Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,0180 -3,94% Data12/02/2026 17,0180 18,3080 2.553
Valero Energy 165,8000 -2,64% Data12/02/2026 165,8000 173,9800 14.590
VALICA 2,2600 -4,24% Data12/02/2026 2,2600 2,2600 2.441
VALLEY NATIONAL BANCORP 11,1000 -0,89% Data12/02/2026 11,1000 11,1000 0
Valmet Oyj 28,9100 3,10% Data12/02/2026 28,9100 28,9100 0
VALSOIA 10,4000 -0,95% Ora11:56 10,3000 10,4500 20.641
VALTECNE 8,0000 -3,61% Data12/02/2026 7,8000 8,3000 38.400
VANTEA SMART 0,9600 1,05% Ora09:43 0,9260 0,9600 679
VARONIS SYSTEMS INC 21,1400 -1,31% Data12/02/2026 21,1400 21,1400 0
VAT GROUP N 540,0000 -2,70% Data12/02/2026 540,0000 540,0000 0
VAXCYTE INC 44,2 -4,33% Ora11:27 44,2 44,2 309
VEEVA SYSTEMS INC-CLASS A 144,850 1,05% Ora12:07 144,850 144,850 4.490
Veralto Corp 78,5000 1,30% Data12/02/2026 78,5000 78,5000 0
VERBIO 24,0000 -4,31% Ora12:17 23,9600 24,5600 22.391
Verbund AG 60,6500 -0,98% Data12/02/2026 60,6500 61,9500 4.913
VeriSign Inc 181,0500 0,33% Data12/02/2026 181,0500 181,0500 0
Verisk Analytics 140,7000 0,36% Data12/02/2026 140,7000 140,7000 0
VERIZON COMMUNICATIONS 41,6100 -0,69% Ora11:22 41,3650 41,6100 6.255
VERTEX INC - CLASS A 10,7000 -4,46% Data12/02/2026 10,7000 10,7000 0
VERTEX PHARMACEUTICALS 389,5000 1,20% Data12/02/2026 389,5000 389,5000 0
VERTIV HOLDINGS CO-A 198,54 -2,68% Ora12:09 198,54 198,84 4.971
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 13,5600 0,15% Data12/02/2026 13,4150 13,7300 7.580
Vidrala SA 84,6000 4,57% Data12/02/2026 84,6000 84,6000 0
Vienna Insurance 60,7000 -8,58% Data12/02/2026 60,7000 63,2000 2.125
VIKING THERAPEUTICS INC 26,3200 0,80% Ora09:00 26,3200 26,3200 421
VIMI FASTENERS 1,1900 1,71% Data12/02/2026 1,1900 1,2100 6.545
VINEXT 2,1400 Data12/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,0915 -8,57% Ora10:55 2,0840 2,2835 3.944
VISA - CLASSE A 272,9000 -2,19% Ora09:38 272,9000 274,1500 6.834
Viscofan SA 56,7000 0,53% Data12/02/2026 56,7000 56,7000 0
Vistra Corp 137,8000 -0,33% Ora11:34 135,2000 137,8000 3.117
VITAL FARMS INC 22,4000 1,82% Data12/02/2026 22,0000 22,4000 448
VIVENDA GROUP 0,4800 2,35% Ora09:02 0,4700 0,4800 1.425
VIVENDI 2,1760 -1,49% Data12/02/2026 2,1760 2,2500 9.248
VNE 2,88 5,11% Ora11:25 2,78 2,88 12.936
voestalpine AG 45,3200 1,61% Data12/02/2026 45,3200 46,4800 11.330
VOLKSWAGEN 102,0000 -0,29% Ora12:10 101,9000 103,0000 120.658
VOLVO CAR 32,060 -3,35% Ora10:32 32,060 32,060 12.824
Volvo Car AB 2,4100 5,24% Data12/02/2026 2,3260 2,4100 3.856
VONOVIA 26,090 -0,50% Ora10:19 26,090 26,090 1.983
Vulcan Materials 270,0000 -0,74% Data12/02/2026 270,0000 270,0000 0