Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,7420	-4,50%	10/03/2026	14,7420	14,7420	0
Valero Energy	188,3200	0,23%	16:01	184,2000	188,3200	929
VALICA	2,50	4,17%	16:45	2,38	2,50	2.619
VALLEY NATIONAL BANCORP	9,8000	-6,67%	13:11	9,8000	9,8000	39
Valmet Oyj	27,4300	-0,33%	10/03/2026	27,4300	27,4300	0

VALSOIA	10,2500	0,49%	17:22	10,1000	10,2500	51.789
VALTECNE	7,60	4,83%	10:27	7,45	7,60	9.030
VANTEA SMART	0,900		16:29	0,900	0,916	557
VARONIS SYSTEMS INC	20,5100	-1,87%	10/03/2026	20,5100	20,5100	0
VAT GROUP N	565,0000	2,73%	10/03/2026	565,0000	565,0000	0
VAXCYTE INC	53,00	2,91%	13:19	53,00	53,50	107
VEEVA SYSTEMS INC-CLASS A	164,000	-2,26%	17:24	164,000	164,000	492
Veralto Corp	76,6800	-1,69%	09:03	76,6800	76,6800	77
VERBIO	30,0800	8,75%	13:55	29,4400	30,0800	10.070
Verbund AG	64,2500	-2,36%	10/03/2026	64,2500	64,2500	0
VeriSign Inc	206,200	-1,10%	17:19	206,200	206,200	3.093
Verisk Analytics	186,4500	1,19%	10/03/2026	186,4500	186,4500	0
VERIZON COMMUNICATIONS	43,425	-1,41%	12:31	43,425	43,425	1.086
VERTEX INC - CLASS A	12,3000	-5,38%	10/03/2026	12,3000	12,3000	0
VERTEX PHARMACEUTICALS	429,8000	8,93%	10/03/2026	429,8000	429,8000	0

VERTIV HOLDINGS CO-A	233,6500	2,79%	17:27	223,3000	235,3000	121.989
VIATRIS INC	12,240	-2,16%	15:38	12,240	12,240	12
Vidrala SA	77,0000		10/03/2026	77,0000	77,0000	0
Vienna Insurance	65,7000	6,66%	10/03/2026	65,7000	65,7000	0
VIKING THERAPEUTICS INC	30,0000	6,33%	17:08	29,2600	30,1300	29.570
VIMI FASTENERS	1,1200		10/03/2026	1,1200	1,1200	0
VINEXT	2,0600		10/03/2026	2,0600	2,0600	0
VIRGIN GALACTIC HOLDINGS	2,2400	-0,47%	12:31	2,2400	2,2400	224
VISA - CLASSE A	271,0500	0,44%	16:46	261,9000	273,2500	5.965
Viscofan SA	59,2000	-0,50%	10/03/2026	59,2000	59,2000	0
Vistra Corp	143,850	0,38%	17:25	142,800	144,200	7.028
VITAL FARMS INC	16,0000		10/03/2026	16,0000	16,0000	0
VIVENDA GROUP	0,4700	0,86%	10:46	0,4460	0,4900	41.406
VIVENDI	2,065	2,84%	10:48	2,065	2,065	2.210
VNE	2,9000		10/03/2026	2,9000	2,9000	0
voestalpine AG	40,2000	0,05%	10/03/2026	40,2000	40,2000	0
VOLKSWAGEN	90,64	2,84%	17:35	89,40	91,64	1.795.841
VOLVO CAR	31,2400	5,29%	10/03/2026	31,2400	31,2400	0
Volvo Car AB	2,1340	1,52%	10/03/2026	2,1340	2,1340	0
VONOVIA	25,660	2,60%	09:57	25,660	25,660	1.283
Vulcan Materials	242,0000		10/03/2026	242,0000	242,0000	0