Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,7220	-3,58%	16:36	15,7220	15,7220	11.477
Valero Energy	139,0200	-4,87%	17:24	139,0200	139,0200	139
VALICA	2,9000		19/12/2025	2,9000	2,9000	0
VALLEY NATIONAL BANCORP	10,3000	-3,74%	19/12/2025	10,3000	10,3000	0
Valmet Oyj	24,0200	-4,68%	19/12/2025	24,0200	24,0200	0

VALSOIA	10,6500	1,91%	09:44	10,6000	10,7500	41.166
VALTECNE	7,1500		19/12/2025	7,1500	7,1500	0
VANTEA SMART	1,0100	-0,49%	15:38	0,9940	1,0300	4.571
VARONIS SYSTEMS INC	28,0700	0,14%	16:08	27,6800	28,0700	11.150
VAT GROUP N	406,0000	-0,98%	19/12/2025	406,0000	406,0000	0
VAXCYTE INC	39,0000	5,98%	19/12/2025	39,0000	39,0000	0
VEEVA SYSTEMS INC-CLASS A	190,3500	0,37%	09:12	190,3500	190,3500	7.614
Veralto Corp	85,9600	-0,29%	19/12/2025	85,9600	85,9600	0
VERBIO	19,8000	7,49%	15:39	19,2500	19,8000	13.837
Verbund AG	61,5500	0,16%	19/12/2025	61,5500	61,5500	0
VeriSign Inc	209,0000	-0,38%	19/12/2025	209,0000	209,0000	0
Verisk Analytics	196,2000	5,26%	19/12/2025	196,2000	196,2000	0
VERIZON COMMUNICATIONS	34,0500	-2,27%	09:00	34,0500	34,0500	11.918
VERTEX INC - CLASS A	17,0000	-3,95%	19/12/2025	17,0000	17,0000	0
VERTEX PHARMACEUTICALS	387,7000	1,56%	19/12/2025	387,7000	387,7000	0

VERTIV HOLDINGS CO-A	138,9200	2,22%	09:00	138,9200	138,9200	139
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,1550	1,90%	16:17	10,1400	10,1550	19.788
Vidrala SA	85,7000	1,06%	19/12/2025	85,7000	85,7000	0
Vienna Insurance	65,0000		19/12/2025	65,0000	65,0000	0
VIKING THERAPEUTICS INC	30,5150	3,65%	19/12/2025	30,5150	30,5150	0
VIMI FASTENERS	1,1000		19/12/2025	1,1000	1,1000	0
VINEXT	3,1400	3,29%	09:27	3,1000	3,1600	17.520
VIRGIN GALACTIC HOLDINGS	2,8000	-3,71%	15:52	2,8000	2,8000	4.200
VISA - CLASSE A	297,7500	0,44%	09:00	297,7500	297,7500	1.191
Viscofan SA	51,0000	-1,92%	09:05	51,0000	51,0000	51
Vistra Corp	141,3000	-0,88%	19/12/2025	141,3000	141,3000	0
VITAL FARMS INC	29,00	-1,36%	11:38	29,00	30,20	2.013
VIVENDA GROUP	0,2760	2,22%	09:00	0,2760	0,2760	414
VIVENDI	2,3580	0,26%	19/12/2025	2,3580	2,3580	0
VNE	2,5600	3,23%	10:51	2,5600	2,5600	896
voestalpine AG	37,9600	-0,84%	19/12/2025	37,9600	37,9600	0
VOLKSWAGEN	104,5500	0,67%	09:40	104,0000	104,5500	155.080
VOLVO CAR	27,2000	1,15%	09:00	27,1000	27,2000	2.142
Volvo Car AB	2,8220		19/12/2025	2,8220	2,8220	0
VONOVIA	23,9600	-0,66%	19/12/2025	23,9600	23,9600	0
Vulcan Materials	248,0000	-2,36%	19/12/2025	248,0000	248,0000	0