Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,462 2,35% Ora10:10 16,462 16,462 1.646
Valero Energy 150,8200 -2,04% Ora15:34 150,8200 150,8200 905
VALICA 2,9000 Data05/12/2025 2,9000 2,9000 0
VALLEY NATIONAL BANCORP 10,0000 1,52% Data05/12/2025 10,0000 10,0000 0
Valmet Oyj 28,2000 -2,62% Data05/12/2025 28,2000 28,2000 0
VALSOIA 10,7500 -0,46% Ora13:15 10,7500 10,8000 18.655
VALTECNE 7,0000 Data05/12/2025 7,0000 7,0000 0
VANTEA SMART 1,0450 2,45% Ora09:01 1,0450 1,0450 10
VARONIS SYSTEMS INC 26,6800 -1,55% Ora17:17 26,6800 26,8100 5.896
VAT GROUP N 420,0000 -2,33% Data05/12/2025 420,0000 420,0000 0
VAXCYTE INC 39,2000 Data05/12/2025 39,2000 39,2000 0
VEEVA SYSTEMS INC-CLASS A 208,2000 -0,86% Ora15:30 208,2000 208,2000 8.536
Veralto Corp 87,6600 0,42% Data05/12/2025 87,6600 87,6600 0
VERBIO 18,50 0,60% Ora10:33 18,50 18,50 2.775
Verbund AG 64,5500 0,55% Data05/12/2025 64,5500 64,5500 0
VeriSign Inc 215,1000 1,13% Data05/12/2025 215,1000 215,1000 0
Verisk Analytics 195,4000 -2,88% Data05/12/2025 195,4000 195,4000 0
VERIZON COMMUNICATIONS 36,0800 2,35% Data05/12/2025 36,0800 36,0800 0
VERTEX INC - CLASS A 16,8000 Data05/12/2025 16,8000 16,8000 0
VERTEX PHARMACEUTICALS 390,4000 -0,45% Ora10:03 390,4000 403,4500 3.162
VERTIV HOLDINGS CO-A 160,0000 1,78% Ora09:48 160,0000 160,0200 1.440
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,4100 1,40% Ora16:32 9,4100 9,4100 1.882
Vidrala SA 82,5000 -0,12% Data05/12/2025 82,5000 82,5000 0
Vienna Insurance 52,8000 2,52% Data05/12/2025 52,8000 52,8000 0
VIKING THERAPEUTICS INC 33,0000 -1,00% Ora15:58 32,8650 33,8450 15.142
VIMI FASTENERS 1,1400 Data05/12/2025 1,1400 1,1400 0
VINEXT 2,9600 Data05/12/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 3,7400 -1,32% Ora17:00 3,7000 3,9495 27.498
VISA - CLASSE A 286,2000 0,07% Ora09:59 286,2000 286,3500 1.718
Viscofan SA 47,6500 -6,75% Data05/12/2025 47,6500 47,6500 0
Vistra Corp 149,2500 -3,34% Ora15:35 149,2500 149,2500 3.284
VITAL FARMS INC 28,2000 4,44% Data05/12/2025 28,2000 28,2000 0
VIVENDA GROUP 0,4600 -4,17% Ora10:24 0,4600 0,4800 12.576
VIVENDI 2,386 -1,49% Ora12:31 2,385 2,393 752
VNE 2,68 -2,19% Ora09:48 2,68 2,68 2.814
voestalpine AG 37,4600 1,19% Data05/12/2025 37,4600 37,4600 0
VOLKSWAGEN 106,5000 -0,33% Ora13:14 106,1000 107,3500 249.804
VOLVO CAR 26,9800 4,78% Ora14:01 26,9800 26,9800 4.047
Volvo Car AB 3,0020 0,30% Data05/12/2025 3,0020 3,0020 0
VONOVIA 25,1800 -2,02% Ora09:10 25,1800 25,1800 2.518
Vulcan Materials 254,0000 1,60% Data05/12/2025 254,0000 254,0000 0