Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,4360	1,89%	09/03/2026	15,4360	15,4360	0
Valero Energy	187,880	-2,99%	17:27	187,880	195,940	4.579
VALICA	2,40	4,35%	17:17	2,30	2,40	2.533
VALLEY NATIONAL BANCORP	10,4000		09/03/2026	10,4000	10,4000	0
Valmet Oyj	27,5200	-2,52%	09/03/2026	27,5200	27,5200	0

VALSOIA	10,2000	-0,97%	17:35	9,9400	10,2500	54.675
VALTECNE	7,25	-4,61%	11:50	7,25	7,25	6.525
VANTEA SMART	0,9000	0,45%	13:26	0,8700	0,9000	9.323
VARONIS SYSTEMS INC	20,9000	0,38%	09/03/2026	20,9000	20,9000	0
VAT GROUP N	550,0000	-2,65%	09/03/2026	550,0000	550,0000	0
VAXCYTE INC	51,0000	2,00%	09/03/2026	51,0000	51,0000	0
VEEVA SYSTEMS INC-CLASS A	167,800	4,97%	16:51	167,800	167,800	671
Veralto Corp	80,2600	1,65%	09/03/2026	80,2600	80,2600	0
VERBIO	27,6600	-3,29%	09:50	27,5600	27,6600	4.969
Verbund AG	66,000	1,85%	10:35	66,000	66,000	1.056
VeriSign Inc	208,500	2,61%	15:57	208,500	208,500	834
Verisk Analytics	184,2500	0,14%	09/03/2026	184,2500	184,2500	0
VERIZON COMMUNICATIONS	44,045	-0,28%	16:12	43,815	44,045	16.416
VERTEX INC - CLASS A	13,0000	-2,26%	09/03/2026	13,0000	13,0000	0
VERTEX PHARMACEUTICALS	394,5500	0,56%	09/03/2026	394,5500	394,5500	0

VERTIV HOLDINGS CO-A	227,3000	6,94%	17:07	210,7500	227,3000	92.371
VIATRIS INC	12,0600	-7,80%	09/03/2026	12,0600	12,0600	0
Vidrala SA	77,0000	0,13%	09/03/2026	77,0000	77,0000	0
Vienna Insurance	61,6000	-1,91%	09/03/2026	61,6000	61,6000	0
VIKING THERAPEUTICS INC	28,2150	2,81%	15:17	27,5650	28,5950	23.575
VIMI FASTENERS	1,1200		09/03/2026	1,1200	1,1200	0
VINEXT	2,0600		09/03/2026	2,0600	2,0600	0
VIRGIN GALACTIC HOLDINGS	2,2505	-2,00%	12:01	2,0210	2,2505	9.183
VISA - CLASSE A	269,8500	-1,12%	16:57	267,9000	272,0500	28.374
Viscofan SA	59,5000	-1,00%	09/03/2026	59,5000	59,5000	0
Vistra Corp	138,0000	-1,81%	09/03/2026	138,0000	138,0000	0
VITAL FARMS INC	17,0	-1,16%	11:51	17,0	17,0	1.360
VIVENDA GROUP	0,4660		09/03/2026	0,4660	0,4660	0
VIVENDI	2,0170	0,55%	09/03/2026	2,0170	2,0170	0
VNE	2,9000		09/03/2026	2,9000	2,9000	0
voestalpine AG	40,1800	-6,82%	09/03/2026	40,1800	40,1800	0
VOLKSWAGEN	88,1400	-3,61%	17:29	87,6200	89,7200	1.359.361
VOLVO CAR	29,8000	-6,93%	11:03	29,8000	29,8000	9.536
Volvo Car AB	2,1020	-2,69%	09/03/2026	2,1020	2,1020	0
VONOVIA	25,010	-2,53%	16:19	24,780	25,010	21.164
Vulcan Materials	242,0000	-2,42%	09/03/2026	242,0000	242,0000	0