Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,5950 12,31% Ora15:52 17,5950 17,5950 5.279
Valero Energy 186,6500 -6,18% Ora17:29 186,6500 205,7000 17.770
VALICA 2,1200 Data17/04/2026 2,1200 2,1200 0
VALLEY NATIONAL BANCORP 11,4000 1,79% Data17/04/2026 11,4000 11,4000 0
Valmet Oyj 26,8600 0,52% Data17/04/2026 26,8600 26,8600 0
VALSOIA 10,4000 -0,95% Ora15:15 10,4000 10,5500 3.062
VALTECNE 8,1000 Ora16:21 8,1000 8,1000 2.430
VANTEA SMART 0,9000 2,27% Ora16:04 0,8750 0,9400 20.848
VARONIS SYSTEMS INC 21,080 2,28% Ora15:59 20,650 21,080 1.661
VAT GROUP N 638,000 22,69% Ora16:17 621,800 638,000 108.251
VAXCYTE INC 51,0000 -6,42% Ora15:06 51,0000 51,0000 4.794
VEEVA SYSTEMS INC-CLASS A 142,3500 -1,76% Ora09:00 142,3500 142,3500 6.833
Veralto Corp 78,2000 0,39% Data17/04/2026 78,2000 78,2000 0
VERBIO 35,540 2,01% Ora14:31 35,540 35,580 3.305
Verbund AG 61,4000 -3,69% Data17/04/2026 61,4000 61,4000 0
VeriSign Inc 231,4000 -1,82% Data17/04/2026 231,4000 231,4000 0
Verisk Analytics 151,0000 -1,95% Data17/04/2026 151,0000 151,0000 0
VERIZON COMMUNICATIONS 39,6450 -0,24% Ora15:51 39,5200 39,6450 13.222
VERTEX INC - CLASS A 10,2800 -1,67% Data17/04/2026 10,2800 10,2800 0
VERTEX PHARMACEUTICALS 371,7500 -0,43% Ora15:54 371,7500 381,6000 2.630
VERTIV HOLDINGS CO-A 262,4000 1,73% Ora16:13 258,3500 263,5000 26.054
VIATRIS INC 12,300 Ora10:52 12,300 12,300 6.150
Vidrala SA 91,5000 6,64% Data17/04/2026 91,5000 91,5000 0
Vienna Insurance 64,1000 -1,23% Data17/04/2026 64,1000 64,1000 0
VIKING THERAPEUTICS INC 29,500 -1,99% Ora16:19 29,500 30,050 7.790
VIMI FASTENERS 1,5200 -3,18% Ora15:36 1,4600 1,5500 78.200
VINEXT 1,7600 Data17/04/2026 1,7600 1,7600 0
VIRGIN GALACTIC HOLDINGS 2,520 -2,93% Ora15:47 2,520 2,520 2.520
VISA - CLASSE A 267,9000 -0,19% Ora14:02 267,9000 269,2500 32.295
Viscofan SA 58,4000 0,34% Data17/04/2026 58,4000 58,4000 0
Vistra Corp 137,640 -1,21% Ora15:36 137,380 138,900 9.376
VITAL FARMS INC 10,8150 0,56% Data17/04/2026 10,8150 10,8150 0
VIVENDA GROUP 0,3620 4,62% Ora09:26 0,3360 0,3620 2.118
VIVENDI 2,206 -0,81% Ora12:42 2,206 2,206 534
VNE 2,52 3,28% Ora11:12 2,52 2,52 2.646
voestalpine AG 43,0200 2,77% Data17/04/2026 43,0200 43,0200 0
VOLKSWAGEN 90,14 -1,83% Ora15:43 89,86 91,08 783.685
VOLVO CAR 29,890 -0,03% Ora11:39 29,860 29,890 43.607
Volvo Car AB 2,164 4,19% Ora09:49 2,164 2,164 1.731
VONOVIA 24,0700 3,00% Ora15:09 23,5200 24,0700 1.935
Vulcan Materials 245,3000 -2,93% Data17/04/2026 245,3000 245,3000 0