Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,8020 -2,59% Data12/09/2025 12,8020 12,8020 0
Valero Energy 134,4400 -0,64% Data12/09/2025 134,4400 134,4400 0
VALICA 4,0600 Data12/09/2025 4,0600 4,0600 0
VALLEY NATIONAL BANCORP 9,2000 Data12/09/2025 9,2000 9,2000 0
Valmet Oyj 30,8900 Data12/09/2025 30,8900 30,8900 0
VALSOIA 11,50 -1,29% Ora17:29 11,45 11,60 15.770
VALTECNE 7,25 0,69% Ora10:14 7,25 7,25 2.175
VANTEA SMART 1,1350 Ora11:33 1,1350 1,1350 6.014
VARONIS SYSTEMS INC 48,4100 -0,16% Data12/09/2025 48,4100 48,4100 0
VAT GROUP N 330,0000 5,10% Data12/09/2025 330,0000 330,0000 0
VAXCYTE INC 27,8000 0,72% Data12/09/2025 27,8000 27,8000 0
VEEVA SYSTEMS INC-CLASS A 235,8000 -1,13% Data12/09/2025 235,8000 235,8000 0
Veralto Corp 93,3500 0,82% Data12/09/2025 93,3500 93,3500 0
VERBIO 10,0500 1,52% Data12/09/2025 10,0500 10,0500 0
Verbund AG 60,6000 -1,06% Data12/09/2025 60,6000 60,6000 0
VeriSign Inc 246,2000 0,70% Data12/09/2025 246,2000 246,2000 0
Verisk Analytics 224,6000 Data12/09/2025 224,6000 224,6000 0
VERIZON COMMUNICATIONS 37,6500 2,31% Ora14:41 37,3900 37,6500 5.622
VERTEX INC - CLASS A 20,4000 -0,97% Data12/09/2025 20,4000 20,4000 0
VERTEX PHARMACEUTICALS 337,5500 0,81% Data12/09/2025 337,5500 337,5500 0
VERTIV HOLDINGS CO-A 116,0000 0,29% Data12/09/2025 116,0000 116,0000 0
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 8,592 -3,50% Ora15:32 8,592 8,592 1.718
Vidrala SA 92,8000 1,42% Data12/09/2025 92,8000 92,8000 0
Vienna Insurance 44,7000 1,59% Data12/09/2025 44,7000 44,7000 0
VIKING THERAPEUTICS INC 21,8950 -2,25% Ora16:53 21,7700 22,0800 15.585
VIMI FASTENERS 1,1100 Data12/09/2025 1,1100 1,1100 0
VINEXT 4,5400 Data12/09/2025 4,5400 4,5400 0
VIRGIN GALACTIC HOLDINGS 2,8400 2,53% Ora15:16 2,8400 2,8545 2.022
VISA - CLASSE A 293,5500 1,77% Ora15:09 293,4500 293,5500 2.935
Viscofan SA 60,6000 0,17% Data12/09/2025 60,6000 60,6000 0
VISIBILIA EDITORE 0,3560 Data12/09/2025 0,3560 0,3560 0
Vistra Corp 177,1000 0,06% Data12/09/2025 177,1000 177,1000 0
VITAL FARMS INC 43,0 13,16% Ora14:33 43,0 43,0 430
VIVENDA GROUP 0,6100 Ora09:42 0,5880 0,6100 5.361
VIVENDI 3,0620 0,36% Data12/09/2025 3,0620 3,0620 0
VNE 2,52 -1,56% Ora16:51 2,52 2,52 11.466
voestalpine AG 28,8400 1,76% Data12/09/2025 28,8400 28,8400 0
VOLKSWAGEN 102,0500 -0,63% Ora17:24 100,6500 102,9500 823.620
VOLVO CAR 24,800 -0,80% Ora11:50 24,800 24,800 25
Volvo Car AB 1,7140 3,75% Data12/09/2025 1,7140 1,7140 0
VONOVIA 26,650 1,45% Ora16:00 26,520 26,650 9.701
Vulcan Materials 256,0000 Data12/09/2025 256,0000 256,0000 0