Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,9360	1,52%	04/02/2026	17,9360	17,9360	0
Valero Energy	160,2800	1,78%	04/02/2026	160,2800	160,2800	0
VALICA	2,5000		04/02/2026	2,5000	2,5000	0
VALLEY NATIONAL BANCORP	11,4000	4,59%	04/02/2026	11,4000	11,4000	0
Valmet Oyj	29,2100	-0,27%	04/02/2026	29,2100	29,2100	0

VALSOIA	10,6000	0,95%	17:28	10,5500	10,6500	46.169
VALTECNE	8,6000	1,78%	09:00	8,6000	8,6000	2.580
VANTEA SMART	0,9580	-1,03%	13:18	0,9400	0,9600	5.056
VARONIS SYSTEMS INC	20,550	-8,87%	17:27	17,430	20,550	45.532
VAT GROUP N	530,0000	-1,85%	04/02/2026	530,0000	530,0000	0
VAXCYTE INC	46,0000	-4,56%	04/02/2026	46,0000	46,0000	0
VEEVA SYSTEMS INC-CLASS A	156,950	-4,91%	15:53	156,950	160,500	18.738
Veralto Corp	81,270	-8,38%	10:34	81,270	81,270	5.689
VERBIO	25,2000	-1,10%	04/02/2026	25,2000	25,2000	0
Verbund AG	61,2000	0,08%	04/02/2026	61,2000	61,2000	0
VeriSign Inc	208,5000	-0,95%	04/02/2026	208,5000	208,5000	0
Verisk Analytics	162,7500	-2,05%	04/02/2026	162,7500	162,7500	0
VERIZON COMMUNICATIONS	39,5550	5,42%	17:28	39,1750	39,7150	7.510
VERTEX INC - CLASS A	13,9000	-0,71%	04/02/2026	13,9000	13,9000	0
VERTEX PHARMACEUTICALS	402,150	0,27%	17:15	402,150	402,150	2.011

VERTIV HOLDINGS CO-A	154,560	-3,39%	16:38	154,560	162,240	24.093
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	11,665	0,04%	15:13	11,500	11,665	11.605
Vidrala SA	107,6000		04/02/2026	107,6000	107,6000	0
Vienna Insurance	70,90	1,87%	11:17	70,80	70,90	142
VIKING THERAPEUTICS INC	24,4550	-4,34%	15:57	24,4550	25,1850	32.055
VIMI FASTENERS	1,1900	-3,25%	14:51	1,1600	1,2400	10.175
VINEXT	2,2000		04/02/2026	2,2000	2,2000	0
VIRGIN GALACTIC HOLDINGS	2,2960	-1,69%	16:36	2,2700	2,2960	846
VISA - CLASSE A	275,8000	-2,94%	16:56	275,8000	279,2500	18.917
Viscofan SA	56,2000	1,08%	04/02/2026	56,2000	56,2000	0
Vistra Corp	122,150	-6,61%	16:39	122,150	130,000	12.900
VITAL FARMS INC	23,4000	1,74%	04/02/2026	23,4000	23,4000	0
VIVENDA GROUP	0,4050	4,11%	17:00	0,3730	0,4050	15.126
VIVENDI	2,242	-1,67%	15:53	2,242	2,258	5.007
VNE	2,70		17:15	2,70	2,70	3.780
voestalpine AG	40,22	-0,64%	14:56	40,22	40,22	201
VOLKSWAGEN	105,6500	3,63%	17:25	103,3000	106,2500	525.825
VOLVO CAR	32,610	6,78%	10:35	32,610	32,870	361
Volvo Car AB	2,7950	0,04%	04/02/2026	2,7950	2,7950	0
VONOVIA	24,5100	0,86%	12:12	24,4100	24,5100	8.549
Vulcan Materials	264,0000	-0,75%	04/02/2026	264,0000	264,0000	0