Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,030 -6,98% Ora15:31 17,030 17,030 2.555
Valero Energy 169,1800 2,04% Data13/02/2026 169,1800 169,1800 0
VALICA 2,2600 Data13/02/2026 2,2600 2,2600 0
VALLEY NATIONAL BANCORP 11,3000 1,80% Data13/02/2026 11,3000 11,3000 0
Valmet Oyj 29,0200 0,38% Data13/02/2026 29,0200 29,0200 0
VALSOIA 10,4000 -0,95% Ora16:59 10,3000 10,5000 40.208
VALTECNE 8,0000 Data13/02/2026 8,0000 8,0000 0
VANTEA SMART 0,9600 1,05% Ora14:20 0,9240 0,9600 3.223
VARONIS SYSTEMS INC 21,580 -5,06% Ora17:21 21,580 21,580 496
VAT GROUP N 570,0000 5,56% Data13/02/2026 570,0000 570,0000 0
VAXCYTE INC 47,0 1,73% Ora15:52 44,2 47,0 638
VEEVA SYSTEMS INC-CLASS A 147,000 2,55% Ora16:46 144,850 147,000 9.635
Veralto Corp 80,5200 2,57% Data13/02/2026 80,5200 80,5200 0
VERBIO 24,3200 -3,03% Ora15:12 23,9600 24,5600 25.990
Verbund AG 57,700 -6,86% Ora15:31 57,700 57,700 7.616
VeriSign Inc 178,9000 -1,19% Data13/02/2026 178,9000 178,9000 0
Verisk Analytics 157,7000 12,08% Data13/02/2026 157,7000 157,7000 0
VERIZON COMMUNICATIONS 41,5150 -0,92% Ora17:35 41,0950 41,6250 14.283
VERTEX INC - CLASS A 11,0000 2,80% Data13/02/2026 11,0000 11,0000 0
VERTEX PHARMACEUTICALS 417,1500 7,10% Data13/02/2026 417,1500 417,1500 0
VERTIV HOLDINGS CO-A 197,96 -2,96% Ora16:46 191,92 200,30 331.919
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 13,3850 -1,29% Data13/02/2026 13,3850 13,3850 0
Vidrala SA 84,7000 0,12% Data13/02/2026 84,7000 84,7000 0
Vienna Insurance 63,0000 3,79% Data13/02/2026 63,0000 63,0000 0
VIKING THERAPEUTICS INC 25,5000 -2,34% Ora17:10 25,2500 26,3200 134.473
VIMI FASTENERS 1,19 Ora17:35 1,15 1,19 11.125
VINEXT 2,1400 Data13/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,1750 -4,92% Ora17:35 2,0840 2,2835 5.097
VISA - CLASSE A 264,8500 -5,07% Ora17:24 264,8500 274,1500 44.238
Viscofan SA 57,1000 0,71% Data13/02/2026 57,1000 57,1000 0
Vistra Corp 137,6500 -0,43% Ora15:31 135,2000 137,8000 27.473
VITAL FARMS INC 23,20 5,45% Ora15:56 23,20 23,20 2.088
VIVENDA GROUP 0,496 5,76% Ora17:18 0,461 0,504 15.387
VIVENDI 2,2130 1,70% Data13/02/2026 2,2130 2,2130 0
VNE 2,86 4,38% Ora16:25 2,78 2,88 35.973
voestalpine AG 44,5000 -1,81% Data13/02/2026 44,5000 44,5000 0
VOLKSWAGEN 102,8500 0,54% Ora17:29 101,4500 103,0500 797.712
VOLVO CAR 32,230 -2,83% Ora13:12 32,060 32,230 14.822
Volvo Car AB 2,3350 -3,11% Data13/02/2026 2,3350 2,3350 0
VONOVIA 26,090 -0,50% Ora10:19 26,090 26,090 1.983
Vulcan Materials 282,0000 4,44% Data13/02/2026 282,0000 282,0000 0