Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,2240 0,68% Data20/03/2026 14,2240 14,2240 0
Valero Energy 205,2000 -2,82% Ora13:02 205,2000 209,7000 15.766
VALICA 2,20 Data20/03/2026 2,20 2,20 0
VALLEY NATIONAL BANCORP 10,0000 -0,99% Data20/03/2026 10,0000 10,0000 0
Valmet Oyj 25,5600 -2,48% Data20/03/2026 25,5600 25,5600 0
VALSOIA 10,0500 -0,50% Ora14:19 10,0000 10,3500 42.743
VALTECNE 8,0500 Ora16:47 8,0000 8,0500 7.230
VANTEA SMART 0,8220 -0,48% Ora15:50 0,8120 0,8220 1.667
VARONIS SYSTEMS INC 20,6400 -4,44% Ora12:53 20,6400 20,6400 21
VAT GROUP N 570,0000 -1,72% Data20/03/2026 570,0000 570,0000 0
VAXCYTE INC 48,2000 2,55% Data20/03/2026 48,2000 48,2000 0
VEEVA SYSTEMS INC-CLASS A 158,9500 -1,24% Data20/03/2026 158,9500 158,9500 0
Veralto Corp 77,1000 -0,21% Data20/03/2026 77,1000 77,1000 0
VERBIO 34,5000 -3,52% Ora09:02 34,5000 36,0000 18.834
Verbund AG 66,7500 -0,96% Data20/03/2026 66,7500 66,7500 0
VeriSign Inc 208,3000 0,43% Data20/03/2026 208,3000 208,3000 0
Verisk Analytics 172,0000 11,98% Ora17:28 166,5000 172,0000 1.016
VERIZON COMMUNICATIONS 43,3350 -0,58% Ora14:32 43,0850 43,3850 9.871
VERTEX INC - CLASS A 11,2000 -0,88% Data20/03/2026 11,2000 11,2000 0
VERTEX PHARMACEUTICALS 395,7500 0,73% Data20/03/2026 395,7500 395,7500 0
VERTIV HOLDINGS CO-A 232,4500 0,89% Ora15:16 214,8000 232,4500 104.503
VIATRIS INC 11,4650 -2,51% Data20/03/2026 11,4650 11,4650 0
Vidrala SA 66,90 -18,71% Ora14:48 66,90 66,90 3.746
Vienna Insurance 62,5000 Data20/03/2026 62,5000 62,5000 0
VIKING THERAPEUTICS INC 29,3450 -4,97% Ora17:15 29,3450 29,3450 792
VIMI FASTENERS 1,0900 -3,54% Ora17:35 1,0900 1,1200 18.600
VINEXT 1,50 -0,66% Ora12:48 1,50 1,51 2.408
VIRGIN GALACTIC HOLDINGS 2,2020 -5,53% Ora09:11 2,2020 2,2020 110
VISA - CLASSE A 263,2500 1,68% Ora14:38 259,3500 265,8000 16.448
Viscofan SA 57,5000 -1,03% Data20/03/2026 57,5000 57,5000 0
Vistra Corp 133,000 -8,65% Ora15:07 131,850 133,000 2.781
VITAL FARMS INC 12,8000 -5,19% Data20/03/2026 12,8000 12,8000 0
VIVENDA GROUP 0,5240 -4,38% Ora17:24 0,5000 0,5340 16.161
VIVENDI 1,7295 -4,68% Ora13:32 1,6710 1,7295 3.228
VNE 2,8200 Data20/03/2026 2,8200 2,8200 0
voestalpine AG 36,480 Ora12:05 36,480 36,480 51.072
VOLKSWAGEN 87,3600 2,22% Ora15:48 83,2800 87,8000 2.091.935
VOLVO CAR 26,8000 -3,35% Data20/03/2026 26,8000 26,8000 0
Volvo Car AB 2,0360 -0,15% Data20/03/2026 2,0360 2,0360 0
VONOVIA 21,4800 0,19% Ora12:16 20,1000 21,4800 49.229
Vulcan Materials 228,0000 Data20/03/2026 228,0000 228,0000 0