Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,7450	-1,47%	04/05/2026	15,7450	15,7450	0
Valero Energy	209,8000	-1,32%	15:34	209,7000	209,9000	2.518
VALICA	2,2000		04/05/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,5000		04/05/2026	11,5000	11,5000	0
Valmet Oyj	21,2600	-3,97%	04/05/2026	21,2600	21,2600	0
VALSOIA	10,3000		17:25	10,0500	10,5000	52.247
VALTECNE	8,6000		04/05/2026	8,6000	8,6000	0
VANTEA SMART	0,9200		16:52	0,8750	0,9250	2.344
VARONIS SYSTEMS INC	23,5500	2,93%	04/05/2026	23,5500	23,5500	0
VAT GROUP N	639,400	0,82%	16:57	639,400	648,400	103.499
VAXCYTE INC	50,5000	5,21%	04/05/2026	50,5000	50,5000	0
VEEVA SYSTEMS INC-CLASS A	144,7000	9,17%	15:30	144,7000	148,5500	23.320
Veralto Corp	74,8400	-1,94%	04/05/2026	74,8400	74,8400	0
VERBIO	39,48	7,40%	17:10	39,10	39,48	1.694
Verbund AG	62,650	-4,13%	15:09	62,650	67,000	130
VeriSign Inc	234,1000	2,59%	04/05/2026	234,1000	234,1000	0
Verisk Analytics	154,0000	-2,53%	04/05/2026	154,0000	154,0000	0
VERIZON COMMUNICATIONS	41,0000	0,40%	15:25	40,8500	41,1600	37.243
VERTEX INC - CLASS A	11,4000	8,88%	04/05/2026	11,4000	11,4000	0
VERTEX PHARMACEUTICALS	362,1000	-2,75%	13:04	362,1000	365,7000	7.273

VERTIV HOLDINGS CO-A	277,0000	1,43%	17:27	277,0000	283,5500	174.260
VIATRIS INC	13,052	1,49%	17:09	13,024	13,052	274
Vidrala SA	79,6000		04/05/2026	79,6000	79,6000	0
Vienna Insurance	67,5000	1,66%	04/05/2026	67,5000	67,5000	0
VIKING THERAPEUTICS INC	27,150	5,23%	17:35	25,800	27,350	137.197
VIMI FASTENERS	1,54		14:32	1,52	1,56	6.900
VINEXT	1,7000		17:29	1,7000	1,7100	2.728
VIRGIN GALACTIC HOLDINGS	2,1680	4,43%	17:35	2,1680	2,3500	3.079
VISA - CLASSE A	279,0000	-0,46%	15:48	278,5000	281,0500	12.854
Viscofan SA	60,2000	0,17%	04/05/2026	60,2000	60,2000	0
Vistra Corp	138,1000	2,25%	16:48	133,6400	138,1000	92.890
VITAL FARMS INC	11,520	6,57%	15:46	11,490	12,265	39.943
VIVENDA GROUP	0,2800	-14,11%	17:35	0,2800	0,3120	13.743
VIVENDI	1,963	-0,20%	15:58	1,963	1,968	2.202
VNE	2,5200		14:34	2,4000	2,5200	11.200
voestalpine AG	42,7600	-1,66%	04/05/2026	42,7600	42,7600	0
VOLKSWAGEN	84,140	-2,19%	17:35	83,400	85,660	1.572.689
VOLVO CAR	29,1100	-5,70%	04/05/2026	29,1100	29,1100	0
Volvo Car AB	2,0630	-0,58%	04/05/2026	2,0630	2,0630	0
VONOVIA	22,4400	-3,28%	16:31	22,4100	23,0000	18.434
Vulcan Materials	249,9000	-2,15%	04/05/2026	249,9000	249,9000	0