Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 10,986 0,11% Ora15:04 10,986 10,986 549
Valero Energy 123,1000 -0,13% Data29/07/2025 123,1000 123,1000 0
VALICA 3,94 -1,99% Ora10:17 3,94 3,94 3.191
VALLEY NATIONAL BANCORP 8,2000 0,61% Data29/07/2025 8,2000 8,2000 0
Valmet Oyj 31,2200 -1,67% Data29/07/2025 31,2200 31,2200 0
VALSOIA 11,3000 0,89% Ora17:35 11,2000 11,4000 21.693
VALTECNE 6,85 2,24% Ora17:15 6,70 6,85 8.115
VANTEA SMART 1,185 1,28% Ora15:29 1,170 1,185 1.603
VARONIS SYSTEMS INC 47,2300 1,44% Data29/07/2025 47,2300 47,2300 0
VAT GROUP N 320,0000 0,63% Data29/07/2025 320,0000 320,0000 0
VAXCYTE INC 30,4000 -3,18% Data29/07/2025 30,4000 30,4000 0
VEEVA SYSTEMS INC-CLASS A 254,600 3,66% Ora15:57 254,600 254,600 2.546
Veralto Corp 90,4500 2,73% Data29/07/2025 90,4500 90,4500 0
VERBIO 11,85 -5,35% Ora17:15 11,85 11,94 393
Verbund AG 66,4000 -3,14% Data29/07/2025 66,4000 66,4000 0
VeriSign Inc 241,1000 -9,16% Data29/07/2025 241,1000 241,1000 0
Verisk Analytics 256,0000 0,43% Data29/07/2025 256,0000 256,0000 0
VERIZON COMMUNICATIONS 37,2350 1,96% Data29/07/2025 37,2350 37,2350 0
VERTEX INC - CLASS A 29,4000 Data29/07/2025 29,4000 29,4000 0
VERTEX PHARMACEUTICALS 404,9000 0,70% Data29/07/2025 404,9000 404,9000 0
VERTIV HOLDINGS CO-A 125,340 4,76% Ora17:07 124,420 125,340 33.044
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 7,9440 -0,87% Data29/07/2025 7,9440 7,9440 0
Vidrala SA 98,3000 -1,50% Data29/07/2025 98,3000 98,3000 0
Vienna Insurance 44,9500 -0,22% Data29/07/2025 44,9500 44,9500 0
VIKING THERAPEUTICS INC 27,9450 -9,09% Ora15:43 27,9450 29,9400 60.851
VIMI FASTENERS 0,965 -1,53% Ora17:21 0,965 0,965 483
VIRGIN GALACTIC HOLDINGS 3,3000 -0,02% Ora17:35 3,3000 3,4530 8.638
VISA - CLASSE A 309,0000 0,65% Ora15:33 307,2000 310,7500 15.433
Viscofan SA 58,9000 -0,34% Data29/07/2025 58,9000 58,9000 0
VISIBILIA EDITORE 0,3560 Data29/07/2025 0,3560 0,3560 0
Vistra Corp 170,350 2,56% Ora17:09 170,350 170,350 511
VITAL FARMS INC 31,6000 1,94% Data29/07/2025 31,6000 31,6000 0
VIVENDA GROUP 0,510 -1,92% Ora16:39 0,510 0,510 765
VIVENDI 3,3440 -1,33% Ora09:00 3,3440 3,3440 1.003
VNE 2,2600 4,63% Ora17:35 2,1600 2,3400 130.865
voestalpine AG 24,9600 -1,34% Data29/07/2025 24,9600 24,9600 0
VOLKSWAGEN 95,00 -5,05% Ora17:35 95,00 96,86 1.498.513
VOLVO CAR 24,2400 -7,13% Data29/07/2025 24,2400 24,2400 0
Volvo Car AB 1,7300 -7,71% Data29/07/2025 1,7300 1,7300 0
VONOVIA 27,8600 0,61% Data29/07/2025 27,8600 27,8600 0
Vulcan Materials 236,0000 Data29/07/2025 236,0000 236,0000 0