Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,8880 1,12% Data22/12/2025 15,8640 15,8880 8.408
Valero Energy 139,5800 0,87% Data22/12/2025 139,5800 139,5800 0
VALICA 2,8000 -3,45% Ora13:20 2,8000 2,8000 3.024
VALLEY NATIONAL BANCORP 10,7000 3,88% Data22/12/2025 10,7000 10,7000 0
Valmet Oyj 27,3500 13,86% Data22/12/2025 27,3500 27,3500 0
VALSOIA 10,7000 2,39% Ora17:35 10,5000 10,9000 135.410
VALTECNE 7,4500 4,20% Ora17:21 7,3000 7,4500 28.740
VANTEA SMART 1,0300 1,98% Ora16:34 0,9900 1,0300 4.199
VARONIS SYSTEMS INC 29,1200 Data22/12/2025 29,1200 29,1200 0
VAT GROUP N 412,0000 1,48% Data22/12/2025 412,0000 412,0000 0
VAXCYTE INC 41,0000 5,13% Data22/12/2025 41,0000 41,0000 0
VEEVA SYSTEMS INC-CLASS A 191,1000 0,84% Data22/12/2025 190,2500 191,1000 13.322
Veralto Corp 88,4200 2,86% Data22/12/2025 88,4200 88,4200 0
VERBIO 19,8200 -0,20% Data22/12/2025 19,7000 19,9100 1.676
Verbund AG 61,5500 Data22/12/2025 61,5500 61,5500 0
VeriSign Inc 209,5000 0,24% Data22/12/2025 209,5000 209,5000 0
Verisk Analytics 192,4500 -1,91% Data22/12/2025 192,4500 192,4500 0
VERIZON COMMUNICATIONS 34,0050 -0,92% Data22/12/2025 33,9450 34,0850 23.138
VERTEX INC - CLASS A 17,4000 2,35% Data22/12/2025 17,4000 17,4000 0
VERTEX PHARMACEUTICALS 388,0000 0,08% Data22/12/2025 388,0000 389,2000 778
VERTIV HOLDINGS CO-A 140,1200 2,49% Data22/12/2025 138,9200 140,9600 34.272
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 10,1700 0,05% Data22/12/2025 10,1700 10,2850 1.029
Vidrala SA 85,8000 0,12% Data22/12/2025 85,8000 85,8000 0
Vienna Insurance 69,8000 7,38% Data22/12/2025 67,0000 69,8000 1.899
VIKING THERAPEUTICS INC 30,1700 -1,13% Data22/12/2025 30,0650 30,5350 29.151
VIMI FASTENERS 1,1000 Ora10:23 1,1000 1,1000 2.200
VINEXT 3,2800 7,89% Ora17:22 3,1000 3,4400 68.256
VIRGIN GALACTIC HOLDINGS 3,1625 13,45% Data22/12/2025 3,0400 3,2000 37.553
VISA - CLASSE A 300,4000 1,30% Data22/12/2025 296,8000 300,4000 61.239
Viscofan SA 52,5000 0,38% Data22/12/2025 51,0000 52,5000 51
Vistra Corp 138,2000 -2,19% Data22/12/2025 138,2000 138,9500 7.503
VITAL FARMS INC 28,4000 1,43% Data22/12/2025 27,2000 28,4000 925
VIVENDA GROUP 0,2760 2,22% Ora09:00 0,2760 0,2760 414
VIVENDI 2,3420 -0,68% Data22/12/2025 2,3420 2,3420 0
VNE 2,5600 Data22/12/2025 2,5600 2,5600 0
voestalpine AG 37,5000 -1,21% Data22/12/2025 37,5000 37,5000 0
VOLKSWAGEN 105,0000 1,11% Data22/12/2025 103,5500 105,0000 491.757
VOLVO CAR 26,9400 2,01% Data22/12/2025 26,9400 27,2000 2.142
Volvo Car AB 2,8220 Data22/12/2025 2,8220 2,8220 0
VONOVIA 24,0300 0,29% Data22/12/2025 23,8700 24,0300 7.161
Vulcan Materials 248,0000 Data22/12/2025 248,0000 248,0000 0