Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,4750 -0,01% Data07/04/2026 14,4750 14,4750 0
Valero Energy 212,5000 -1,21% Ora15:28 212,5000 212,5000 638
VALICA 1,6200 0,62% Ora17:35 1,5500 1,6500 5.114
VALLEY NATIONAL BANCORP 10,9000 1,87% Data07/04/2026 10,9000 10,9000 0
Valmet Oyj 23,5400 -15,57% Ora09:20 23,5400 23,5400 7.062
VALSOIA 10,4000 1,46% Ora17:35 10,2000 10,4000 56.250
VALTECNE 7,6500 3,38% Ora09:00 7,6500 7,6500 4.590
VANTEA SMART 0,780 0,78% Ora16:51 0,760 0,780 859
VARONIS SYSTEMS INC 19,890 10,65% Ora13:15 19,890 19,950 418
VAT GROUP N 523,4000 -1,25% Data07/04/2026 523,4000 523,4000 0
VAXCYTE INC 52,0000 2,97% Data07/04/2026 52,0000 52,0000 0
VEEVA SYSTEMS INC-CLASS A 150,050 1,08% Ora15:58 150,050 150,050 1.050
Veralto Corp 76,220 -0,60% Ora17:21 73,020 76,220 597
VERBIO 43,6800 0,05% Ora13:31 43,6800 47,8400 4.214
Verbund AG 67,1500 0,52% Data07/04/2026 67,1500 67,1500 0
VeriSign Inc 235,200 6,91% Ora10:17 235,200 235,200 3.528
Verisk Analytics 156,000 -9,30% Ora13:42 156,000 156,000 156
VERIZON COMMUNICATIONS 42,2850 -2,00% Ora17:35 42,1200 43,1950 9.315
VERTEX INC - CLASS A 10,5900 -0,09% Data07/04/2026 10,5900 10,5900 0
VERTEX PHARMACEUTICALS 377,6000 -1,97% Ora09:10 377,6000 377,6000 1.133
VERTIV HOLDINGS CO-A 221,9500 -2,82% Ora17:28 218,9500 224,2500 29.327
VIATRIS INC 11,4460 -2,05% Data07/04/2026 11,4460 11,4460 0
Vidrala SA 82,8000 -3,50% Data07/04/2026 82,8000 82,8000 0
Vienna Insurance 61,8000 Data07/04/2026 61,8000 61,8000 0
VIKING THERAPEUTICS INC 28,5000 -4,23% Ora17:35 28,2500 30,2000 14.721
VIMI FASTENERS 1,28 2,40% Ora12:56 1,27 1,28 4.460
VINEXT 1,8300 Data07/04/2026 1,8300 1,8300 0
VIRGIN GALACTIC HOLDINGS 2,4060 12,32% Ora17:12 2,4060 2,8400 36.605
VISA - CLASSE A 261,1000 0,21% Ora17:35 261,1000 268,7500 34.516
Viscofan SA 61,5000 2,84% Data07/04/2026 61,5000 61,5000 0
Vistra Corp 130,4800 -1,97% Ora13:06 130,2400 130,6400 2.867
VITAL FARMS INC 11,5950 1,71% Data07/04/2026 11,5950 11,5950 0
VIVENDA GROUP 0,404 -2,88% Ora17:35 0,390 0,406 5.331
VIVENDI 2,040 11,72% Ora12:47 1,978 2,040 17.107
VNE 2,5600 Data07/04/2026 2,5600 2,5600 0
voestalpine AG 38,5000 -1,03% Data07/04/2026 38,5000 38,5000 0
VOLKSWAGEN 86,3000 -1,15% Ora17:35 85,4000 87,9400 890.239
VOLVO CAR 28,7400 -0,31% Ora09:00 28,7400 28,7400 29
Volvo Car AB 1,9655 -1,92% Data07/04/2026 1,9655 1,9655 0
VONOVIA 22,000 -1,79% Ora17:11 22,000 22,410 19.822
Vulcan Materials 235,7000 -0,97% Data07/04/2026 235,7000 235,7000 0