Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,275 -11,69% Ora13:29 16,275 16,275 5.696
Valero Energy 205,0000 2,68% Ora15:33 205,0000 207,3000 9.459
VALICA 2,2000 Data28/04/2026 2,2000 2,2000 0
VALLEY NATIONAL BANCORP 11,6000 0,87% Data28/04/2026 11,6000 11,6000 0
Valmet Oyj 22,240 -5,52% Ora16:15 22,240 22,960 27.426
VALSOIA 10,45 -0,95% Ora17:35 10,40 10,55 27.655
VALTECNE 8,6000 Data28/04/2026 8,6000 8,6000 0
VANTEA SMART 0,9250 0,54% Ora17:35 0,8900 0,9300 2.761
VARONIS SYSTEMS INC 22,050 5,55% Ora15:33 22,050 22,050 1.985
VAT GROUP N 602,600 -2,59% Ora14:02 602,600 613,800 95.914
VAXCYTE INC 51,5000 Data28/04/2026 51,5000 51,5000 0
VEEVA SYSTEMS INC-CLASS A 137,800 -0,54% Ora16:44 136,950 137,800 1.238
Veralto Corp 76,1200 3,48% Data28/04/2026 76,1200 76,1200 0
VERBIO 36,720 1,27% Ora14:33 36,720 37,000 4.187
Verbund AG 65,350 -1,21% Ora10:07 65,350 65,350 65
VeriSign Inc 231,9000 -0,94% Data28/04/2026 231,9000 231,9000 0
Verisk Analytics 153,0000 Data28/04/2026 153,0000 153,0000 0
VERIZON COMMUNICATIONS 40,3700 -1,26% Data28/04/2026 40,3700 40,3700 0
VERTEX INC - CLASS A 10,3400 -6,68% Data28/04/2026 10,3400 10,3400 0
VERTEX PHARMACEUTICALS 368,1000 0,22% Data28/04/2026 368,1000 368,1000 0
VERTIV HOLDINGS CO-A 255,1000 -5,80% Ora17:35 254,9500 272,6000 257.663
VIATRIS INC 12,810 2,02% Ora15:38 12,482 12,810 1.418
Vidrala SA 82,4000 0,12% Data28/04/2026 82,4000 82,4000 0
Vienna Insurance 62,4000 -0,95% Data28/04/2026 62,4000 62,4000 0
VIKING THERAPEUTICS INC 28,6500 1,96% Ora16:40 28,2000 28,6500 12.354
VIMI FASTENERS 1,47 -1,34% Ora16:34 1,47 1,47 19.110
VINEXT 1,70 0,59% Ora14:15 1,70 1,70 1.360
VIRGIN GALACTIC HOLDINGS 2,0700 -3,90% Ora17:35 2,0700 2,2000 5.526
VISA - CLASSE A 266,7500 1,48% Ora16:09 264,0500 266,7500 19.405
Viscofan SA 60,7000 2,36% Data28/04/2026 60,7000 60,7000 0
Vistra Corp 136,660 -1,20% Ora17:35 135,780 139,000 23.764
VITAL FARMS INC 11,0750 3,17% Data28/04/2026 11,0750 11,0750 0
VIVENDA GROUP 0,340 -14,57% Ora17:35 0,340 0,372 13.149
VIVENDI 2,084 -5,62% Ora15:20 2,084 2,084 3.126
VNE 2,5200 Data28/04/2026 2,5200 2,5200 0
voestalpine AG 41,3400 -1,29% Data28/04/2026 41,3400 41,3400 0
VOLKSWAGEN 86,7000 -0,53% Ora17:29 86,4200 88,1000 475.505
VOLVO CAR 29,670 -0,30% Ora12:33 29,670 29,670 593
Volvo Car AB 2,1030 1,25% Data28/04/2026 2,1030 2,1030 0
VONOVIA 23,200 1,09% Ora10:26 23,200 23,200 464
Vulcan Materials 254,0000 1,72% Data28/04/2026 254,0000 254,0000 0