Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,8200	2,76%	10/02/2026	17,8200	17,8200	0
Valero Energy	164,0800	-3,19%	09:57	164,0800	166,0800	8.796
VALICA	2,3600		10/02/2026	2,3600	2,3600	0
VALLEY NATIONAL BANCORP	11,7000	0,86%	10/02/2026	11,7000	11,7000	0
Valmet Oyj	28,4800	0,42%	10/02/2026	28,4800	28,4800	0

VALSOIA	10,45		13:22	10,30	10,50	21.804
VALTECNE	8,3000	-2,92%	10/02/2026	8,3000	8,4000	9.960
VANTEA SMART	0,950	0,21%	12:11	0,928	0,958	4.543
VARONIS SYSTEMS INC	22,0600	5,80%	10/02/2026	21,3500	22,2300	23.163
VAT GROUP N	550,0000	1,85%	10/02/2026	550,0000	550,0000	0
VAXCYTE INC	48,4	23,47%	12:19	48,4	48,4	194
VEEVA SYSTEMS INC-CLASS A	155,3000	-1,86%	10:04	155,1000	156,0000	41.022
Veralto Corp	78,0800	4,19%	10/02/2026	78,0800	78,0800	0
VERBIO	23,4000	-0,17%	10/02/2026	23,4000	23,4000	0
Verbund AG	60,9500	0,49%	10/02/2026	60,9500	60,9500	0
VeriSign Inc	184,6500	0,54%	10/02/2026	184,6500	184,6500	0
Verisk Analytics	135,8000	-8,86%	10/02/2026	135,8000	135,8000	0
VERIZON COMMUNICATIONS	39,7300	-0,10%	11:41	39,6900	39,7500	3.298
VERTEX INC - CLASS A	13,0000	-1,52%	10/02/2026	13,0000	13,0000	0
VERTEX PHARMACEUTICALS	394,6500	-0,59%	10/02/2026	394,6500	394,6500	0

VERTIV HOLDINGS CO-A	189,94	11,64%	13:25	167,48	192,74	550.639
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	13,1200	-0,87%	11:33	13,1150	13,1700	11.205
Vidrala SA	80,8000	-6,91%	10/02/2026	80,8000	80,8000	0
Vienna Insurance	66,7000	0,30%	10/02/2026	66,3000	66,7000	6.670
VIKING THERAPEUTICS INC	24,6750	-0,06%	10/02/2026	24,6450	24,8500	11.721
VIMI FASTENERS	1,2400	4,20%	13:05	1,1800	1,2400	28.980
VINEXT	2,1400		10/02/2026	2,1400	2,1400	0
VIRGIN GALACTIC HOLDINGS	2,1860	-7,51%	11:38	2,1860	2,3000	1.449
VISA - CLASSE A	273,7000	-0,78%	12:12	273,7000	275,7000	4.125
Viscofan SA	57,1000	2,15%	10/02/2026	57,1000	57,1000	0
Vistra Corp	132,6000	-0,04%	09:42	132,6000	132,6000	133
VITAL FARMS INC	22,80	-0,87%	13:14	22,80	22,80	1.596
VIVENDA GROUP	0,4500	4,65%	09:08	0,4200	0,4500	3.282
VIVENDI	2,2710	1,75%	10/02/2026	2,2570	2,2840	19.994
VNE	2,76	2,22%	11:48	2,74	2,76	3.857
voestalpine AG	45,42	9,82%	13:13	45,42	45,42	11.355
VOLKSWAGEN	103,5500	-1,38%	12:53	103,1000	104,8500	325.007
VOLVO CAR	32,3200	4,66%	10/02/2026	32,3200	32,3200	0
Volvo Car AB	2,3000	5,41%	10/02/2026	2,2910	2,3260	138
VONOVIA	26,2000	5,05%	12:56	25,2300	26,2000	50.972
Vulcan Materials	274,0000		10/02/2026	274,0000	274,0000	0