Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 13,9240 0,01% Data13/03/2026 13,9240 13,9240 0
Valero Energy 201,8000 -3,12% Ora09:34 201,8000 201,8000 2.623
VALICA 2,6000 0,78% Ora09:32 2,4800 2,6000 6.188
VALLEY NATIONAL BANCORP 10,4000 Data13/03/2026 10,4000 10,4000 0
Valmet Oyj 27,8800 -0,32% Ora15:33 27,8800 27,8800 56
VALSOIA 10,25 0,99% Ora17:35 9,98 10,25 78.701
VALTECNE 7,8500 -1,88% Ora09:30 7,8500 7,8500 2.355
VANTEA SMART 0,8820 -0,68% Ora17:29 0,8660 0,9000 11.145
VARONIS SYSTEMS INC 20,9800 0,05% Data13/03/2026 20,9800 20,9800 0
VAT GROUP N 560,0000 -1,75% Data13/03/2026 560,0000 560,0000 0
VAXCYTE INC 47,2000 -3,67% Data13/03/2026 47,2000 47,2000 0
VEEVA SYSTEMS INC-CLASS A 156,600 -4,51% Ora10:05 156,600 156,600 3.602
Veralto Corp 80,9200 5,06% Data13/03/2026 80,9200 80,9200 0
VERBIO 35,7600 2,17% Ora10:25 35,2000 35,7600 37.095
Verbund AG 65,2000 0,85% Data13/03/2026 65,2000 65,2000 0
VeriSign Inc 212,4000 2,86% Data13/03/2026 212,4000 212,4000 0
Verisk Analytics 178,1000 -0,81% Data13/03/2026 178,1000 178,1000 0
VERIZON COMMUNICATIONS 44,6300 1,59% Ora09:24 43,3100 44,6300 1.007
VERTEX INC - CLASS A 12,1 -4,72% Ora10:13 12,1 12,1 9.378
VERTEX PHARMACEUTICALS 414,4000 -0,96% Ora15:58 414,4000 424,6000 1.688
VERTIV HOLDINGS CO-A 226,7500 -3,06% Ora17:23 225,9000 234,6000 40.309
VIATRIS INC 12,0850 1,64% Data13/03/2026 12,0850 12,0850 0
Vidrala SA 71,1000 7,73% Data13/03/2026 71,1000 71,1000 0
Vienna Insurance 61,0000 -10,56% Ora11:09 61,0000 62,8000 9.285
VIKING THERAPEUTICS INC 31,4750 -0,46% Ora09:47 31,4750 31,4750 1.102
VIMI FASTENERS 1,1300 1,80% Ora17:35 1,0800 1,1300 10.900
VINEXT 2,0600 Data13/03/2026 2,0600 2,0600 0
VIRGIN GALACTIC HOLDINGS 2,2445 3,65% Ora10:19 2,2445 2,2445 22
VISA - CLASSE A 260,1500 -3,43% Ora09:00 260,1500 279,1500 23.901
Viscofan SA 59,0000 0,85% Data13/03/2026 59,0000 59,0000 0
Vistra Corp 143,6000 2,43% Ora09:00 143,6000 143,6000 10.339
VITAL FARMS INC 15,9000 -6,47% Ora09:00 15,9000 15,9000 64
VIVENDA GROUP 0,5320 2,31% Ora09:16 0,5100 0,5420 7.044
VIVENDI 1,9740 -4,41% Ora17:13 1,9060 1,9740 3.104
VNE 2,8200 Data13/03/2026 2,8200 2,8200 0
voestalpine AG 40,0200 -2,25% Data13/03/2026 40,0200 40,0200 0
VOLKSWAGEN 89,0000 -1,92% Ora10:50 88,8600 89,7800 95.726
VOLVO CAR 30,9300 -0,51% Data13/03/2026 30,9300 30,9300 0
Volvo Car AB 2,1010 -0,14% Data13/03/2026 2,1010 2,1010 0
VONOVIA 24,0000 -0,83% Ora16:43 24,0000 24,1800 8.057
Vulcan Materials 220,0000 -2,65% Data13/03/2026 220,0000 220,0000 0