Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,010 2,35% Ora17:14 17,010 17,010 27.335
Valero Energy 157,1600 -1,16% Ora16:30 157,1600 169,7600 47.238
VALICA 2,6200 Data08/01/2026 2,6200 2,6200 0
VALLEY NATIONAL BANCORP 10,6000 2,91% Data08/01/2026 10,6000 10,6000 0
Valmet Oyj 29,0100 0,55% Data08/01/2026 29,0100 29,0100 0
VALSOIA 10,6500 -0,47% Ora17:03 10,5500 10,7000 149.097
VALTECNE 8,60 Ora16:49 8,60 9,05 36.915
VANTEA SMART 1,010 -0,98% Ora12:46 0,970 1,020 5.129
VARONIS SYSTEMS INC 30,0700 -1,64% Data08/01/2026 30,0700 30,0700 0
VAT GROUP N 464,0000 -1,69% Data08/01/2026 464,0000 464,0000 0
VAXCYTE INC 38,2000 -3,54% Data08/01/2026 38,2000 38,2000 0
VEEVA SYSTEMS INC-CLASS A 206,800 0,24% Ora16:52 206,800 206,800 4.136
Veralto Corp 86,1100 -5,07% Data08/01/2026 86,1100 86,1100 0
VERBIO 21,700 -3,56% Ora11:09 21,700 21,700 1.519
Verbund AG 63,8000 -0,93% Data08/01/2026 63,4000 63,8000 1.467
VeriSign Inc 210,6000 0,62% Data08/01/2026 210,6000 210,6000 0
Verisk Analytics 196,4500 3,91% Data08/01/2026 196,4500 196,4500 0
VERIZON COMMUNICATIONS 36,4050 6,14% Ora16:41 36,4000 36,4050 5.169
VERTEX INC - CLASS A 17,0000 -2,30% Data08/01/2026 17,0000 17,0000 0
VERTEX PHARMACEUTICALS 405,950 -1,77% Ora13:04 405,950 411,400 4.087
VERTIV HOLDINGS CO-A 140,4000 1,46% Ora16:13 138,3000 140,4000 22.136
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 10,855 0,37% Ora16:53 10,855 10,855 2.171
Vidrala SA 92,4000 -0,96% Data08/01/2026 92,4000 92,4000 0
Vienna Insurance 65,50 -2,09% Ora15:41 62,40 65,60 27.506
VIKING THERAPEUTICS INC 27,7450 1,19% Ora16:28 27,3100 27,7450 16.971
VIMI FASTENERS 1,2000 -1,64% Data08/01/2026 1,1800 1,2100 8.400
VINEXT 2,68 0,75% Ora12:27 2,68 2,68 4.288
VIRGIN GALACTIC HOLDINGS 2,7960 7,46% Ora16:43 2,6000 2,8380 18.648
VISA - CLASSE A 302,7000 -0,51% Ora15:18 302,1000 303,8500 13.623
Viscofan SA 54,7000 -0,18% Data08/01/2026 54,7000 54,7000 0
Vistra Corp 146,850 13,57% Ora17:21 129,800 151,850 461.506
VITAL FARMS INC 26,6000 9,92% Data08/01/2026 26,6000 26,6000 0
VIVENDA GROUP 0,2850 -4,36% Ora15:54 0,2850 0,3460 58.851
VIVENDI 2,392 0,93% Ora15:15 2,392 2,392 942
VNE 2,5600 Data08/01/2026 2,5600 2,5600 2.688
voestalpine AG 38,9600 -1,12% Data08/01/2026 38,9600 38,9600 0
VOLKSWAGEN 103,8000 2,17% Ora17:21 102,2000 105,4500 1.372.364
VOLVO CAR 28,710 0,56% Ora16:14 28,710 28,760 11.590
Volvo Car AB 2,8850 -0,28% Data08/01/2026 2,8850 2,8850 0
VONOVIA 25,170 -1,41% Ora10:13 25,170 25,170 46.565
Vulcan Materials 260,0000 4,84% Data08/01/2026 260,0000 260,0000 0