Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,4300 1,74% Data06/02/2026 17,4300 17,4300 0
Valero Energy 170,5000 7,69% Data06/02/2026 170,5000 170,5000 0
VALICA 2,36 -5,60% Ora14:37 2,36 2,38 5.756
VALLEY NATIONAL BANCORP 11,6000 2,65% Data06/02/2026 11,6000 11,6000 0
Valmet Oyj 29,0900 0,07% Data06/02/2026 29,0900 29,0900 0
VALSOIA 10,60 -0,47% Ora17:20 10,55 10,65 4.748
VALTECNE 8,5500 3,01% Ora14:13 8,1000 8,8000 75.600
VANTEA SMART 0,9560 -0,42% Ora16:52 0,9340 0,9600 10.259
VARONIS SYSTEMS INC 19,065 -1,68% Ora16:29 18,975 19,105 10.150
VAT GROUP N 530,00 -2,75% Ora15:39 530,00 530,00 4.770
VAXCYTE INC 46,6000 -2,51% Data06/02/2026 46,6000 46,6000 0
VEEVA SYSTEMS INC-CLASS A 156,300 -1,39% Ora15:33 152,700 156,450 42.357
Veralto Corp 78,000 2,79% Ora14:34 78,000 78,110 858
VERBIO 23,280 -0,77% Ora10:07 23,280 23,280 163
Verbund AG 61,0000 1,08% Data06/02/2026 61,0000 61,0000 0
VeriSign Inc 187,4000 -10,93% Data06/02/2026 187,4000 187,4000 0
Verisk Analytics 158,8500 2,55% Data06/02/2026 158,8500 158,8500 0
VERIZON COMMUNICATIONS 39,2150 -2,24% Ora17:03 39,2150 39,8450 109.745
VERTEX INC - CLASS A 12,8000 -3,76% Data06/02/2026 12,8000 12,8000 0
VERTEX PHARMACEUTICALS 399,2000 0,87% Data06/02/2026 399,2000 399,2000 0
VERTIV HOLDINGS CO-A 159,060 8,53% Ora16:20 153,940 160,680 158.926
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 12,1850 0,62% Data06/02/2026 12,1850 12,1850 0
Vidrala SA 108,4000 9,49% Data06/02/2026 108,4000 108,4000 0
Vienna Insurance 65,7000 5,12% Data06/02/2026 65,7000 65,7000 0
VIKING THERAPEUTICS INC 23,5800 1,46% Ora17:15 22,5250 23,5800 41.948
VIMI FASTENERS 1,1900 Data06/02/2026 1,1900 1,1900 0
VINEXT 2,1400 Data06/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,2015 5,61% Ora17:28 2,1450 2,2015 3.946
VISA - CLASSE A 277,0000 -1,83% Ora17:35 277,0000 281,5000 23.535
Viscofan SA 56,5000 3,86% Data06/02/2026 56,5000 56,5000 0
Vistra Corp 125,1000 4,95% Ora16:53 125,0500 127,0000 55.511
VITAL FARMS INC 22,8000 0,88% Data06/02/2026 22,8000 22,8000 0
VIVENDA GROUP 0,4500 3,45% Ora16:56 0,4300 0,4500 5.853
VIVENDI 2,2370 -0,22% Ora15:21 2,1570 2,2370 8.224
VNE 2,70 3,05% Ora15:26 2,70 2,74 16.205
voestalpine AG 41,36 2,83% Ora14:50 41,36 41,36 496
VOLKSWAGEN 103,300 1,18% Ora17:35 99,060 103,300 1.508.736
VOLVO CAR 30,7500 -0,03% Data06/02/2026 30,7500 30,7500 0
Volvo Car AB 2,1380 -2,02% Data06/02/2026 2,1380 2,1380 0
VONOVIA 24,840 1,35% Ora11:26 24,840 24,840 1.242
Vulcan Materials 268,0000 1,52% Data06/02/2026 268,0000 268,0000 0