Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,2340	0,30%	30/03/2026	14,2340	14,2340	0
Valero Energy	221,3000	1,89%	16:41	221,3000	224,0500	10.027
VALICA	1,70	-10,05%	17:29	1,70	1,84	12.847
VALLEY NATIONAL BANCORP	10,4000	-0,95%	30/03/2026	10,4000	10,4000	0
Valmet Oyj	24,5100	-0,97%	30/03/2026	24,5100	24,5100	0

VALSOIA	10,40	-0,48%	17:27	10,30	10,40	10.718
VALTECNE	7,5500		30/03/2026	7,5500	7,5500	0
VANTEA SMART	0,802		17:29	0,786	0,802	434
VARONIS SYSTEMS INC	18,8300	1,95%	30/03/2026	18,8300	18,8300	0
VAT GROUP N	520,00	-7,96%	16:26	520,00	520,00	2.080
VAXCYTE INC	47,8000	1,70%	30/03/2026	47,8000	47,8000	0
VEEVA SYSTEMS INC-CLASS A	154,3000	1,25%	30/03/2026	154,3000	154,3000	0
Veralto Corp	74,7100	5,11%	30/03/2026	74,7100	74,7100	0
VERBIO	45,6800	6,04%	16:59	44,2000	45,9200	16.942
Verbund AG	65,1500	0,85%	30/03/2026	65,1500	65,1500	0
VeriSign Inc	220,000	1,01%	17:05	220,000	224,900	890
Verisk Analytics	164,2000	2,75%	30/03/2026	164,2000	164,2000	0
VERIZON COMMUNICATIONS	44,0200	-0,54%	16:33	43,6000	44,3550	15.051
VERTEX INC - CLASS A	9,9000	-1,98%	30/03/2026	9,9000	9,9000	0
VERTEX PHARMACEUTICALS	379,6000	-1,91%	09:49	379,6000	379,6000	1.139

VERTIV HOLDINGS CO-A	206,0000	-5,87%	16:44	206,0000	220,5000	24.503
VIATRIS INC	11,4050	-0,91%	30/03/2026	11,4050	11,4050	0
Vidrala SA	76,4000	0,26%	30/03/2026	76,4000	76,4000	0
Vienna Insurance	60,3000		30/03/2026	60,3000	60,3000	0
VIKING THERAPEUTICS INC	28,3500	-2,51%	13:36	28,3500	28,3500	57
VIMI FASTENERS	1,2800	17,43%	17:05	1,1200	1,2800	109.405
VINEXT	1,8200	2,82%	09:05	1,8200	1,8200	2.912
VIRGIN GALACTIC HOLDINGS	1,9482	-5,54%	15:57	1,9444	2,0000	5.256
VISA - CLASSE A	261,5500	2,07%	17:28	259,4000	261,5500	4.956
Viscofan SA	59,4000	0,17%	30/03/2026	59,4000	59,4000	0
Vistra Corp	133,000	-1,55%	15:56	133,000	133,000	5.719
VITAL FARMS INC	11,7000		09:00	11,7000	11,7000	234
VIVENDA GROUP	0,420	0,48%	17:28	0,402	0,420	6.090
VIVENDI	1,7325	2,67%	11:07	1,6315	1,7325	289
VNE	2,62	-0,76%	11:18	2,62	2,62	1.834
voestalpine AG	37,4200	-0,43%	30/03/2026	37,4200	37,4200	0
VOLKSWAGEN	86,6400	0,25%	17:35	85,4200	86,6400	764.711
VOLVO CAR	27,5100	-0,04%	30/03/2026	27,5100	27,5100	0
Volvo Car AB	1,9125	-0,86%	30/03/2026	1,9125	1,9125	0
VONOVIA	21,5600	2,76%	30/03/2026	21,5600	21,5600	0
Vulcan Materials	228,0000	0,88%	30/03/2026	228,0000	228,0000	0