Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,2140 4,13% Data24/11/2025 14,1500 14,2140 711
Valero Energy 145,6000 -2,23% Data24/11/2025 145,6000 145,6000 0
VALICA 3,0600 Data24/11/2025 3,0600 3,0600 0
VALLEY NATIONAL BANCORP 9,5000 -3,06% Data24/11/2025 9,5000 9,5000 0
Valmet Oyj 27,7000 1,65% Data24/11/2025 27,7000 27,7000 0
VALSOIA 10,30 -0,96% Ora14:40 10,30 10,35 7.390
VALTECNE 6,8000 -1,45% Ora12:51 6,8000 6,8000 14.280
VANTEA SMART 1,0450 4,50% Ora11:59 1,0000 1,0500 1.756
VARONIS SYSTEMS INC 27,2800 -0,91% Data24/11/2025 27,0000 27,2800 273
VAT GROUP N 360,0000 3,45% Data24/11/2025 342,0000 360,0000 7.200
VAXCYTE INC 42,8000 2,39% Data24/11/2025 42,8000 42,8000 0
VEEVA SYSTEMS INC-CLASS A 203,000 -3,01% Ora13:47 203,000 203,000 3.654
Veralto Corp 85,2500 -2,69% Data24/11/2025 85,2500 85,2500 0
VERBIO 16,5500 2,60% Data24/11/2025 16,3000 16,7900 7.050
Verbund AG 62,1500 -1,03% Data24/11/2025 62,1500 62,1500 0
VeriSign Inc 213,500 2,99% Ora14:10 213,500 213,500 854
Verisk Analytics 192,9500 -4,72% Data24/11/2025 192,9500 192,9500 0
VERIZON COMMUNICATIONS 35,0850 -2,23% Data24/11/2025 35,0850 35,8850 3.333
VERTEX INC - CLASS A 16,9000 -0,59% Data24/11/2025 16,9000 16,9000 0
VERTEX PHARMACEUTICALS 374,0500 -0,35% Data24/11/2025 374,0500 374,0500 0
VERTIV HOLDINGS CO-A 146,360 -1,11% Ora13:50 146,360 146,360 7.318
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,0900 2,25% Data24/11/2025 9,0900 9,1200 909
Vidrala SA 81,6000 Data24/11/2025 81,6000 81,6000 0
Vienna Insurance 45,3500 -3,30% Data24/11/2025 45,3500 45,3500 0
VIKING THERAPEUTICS INC 29,5500 1,03% Data24/11/2025 29,5500 30,4400 12.175
VIMEO INC 6,8000 Data24/11/2025 6,8000 6,8000 0
VIMI FASTENERS 1,1300 5,61% Data24/11/2025 1,0900 1,1300 2.825
VINEXT 2,9600 Data24/11/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 3,0205 3,67% Ora09:33 3,0205 3,0205 3
VISA - CLASSE A 286,7500 1,18% Ora14:52 286,7500 286,7500 287
Viscofan SA 54,4000 2,26% Data24/11/2025 54,4000 54,4000 0
Vistra Corp 149,4000 3,11% Data24/11/2025 149,4000 149,4000 0
VITAL FARMS INC 28,0000 -1,41% Data24/11/2025 28,0000 28,0000 0
VIVENDA GROUP 0,4410 -0,45% Ora12:54 0,4410 0,4600 2.675
VIVENDI 2,5290 -0,16% Data24/11/2025 2,5290 2,5600 14.522
VNE 2,5000 Data24/11/2025 2,5000 2,5000 0
voestalpine AG 35,0800 2,33% Data24/11/2025 35,0800 35,0800 0
VOLKSWAGEN 96,5000 1,69% Ora14:46 94,6200 96,8800 246.841
VOLVO CAR 25,0300 2,54% Data24/11/2025 25,0300 25,0300 0
Volvo Car AB 2,9070 0,69% Data24/11/2025 2,9070 2,9070 0
VONOVIA 25,910 -0,84% Ora13:08 25,910 25,910 6.944
Vulcan Materials 250,0000 Data24/11/2025 250,0000 250,0000 0