Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,6240	2,01%	01/04/2026	14,6240	14,6240	0
Valero Energy	204,6500	-6,77%	01/04/2026	204,6500	204,6500	0
VALICA	1,5000	-0,66%	09:53	1,4400	1,5000	5.894
VALLEY NATIONAL BANCORP	10,7000		01/04/2026	10,7000	10,7000	0
Valmet Oyj	24,6700	0,57%	01/04/2026	24,6700	24,6700	0

VALSOIA	10,1500	1,50%	01/04/2026	10,1500	10,3500	26.106
VALTECNE	7,4000		01/04/2026	7,4000	7,4000	0
VANTEA SMART	0,7840	1,29%	09:05	0,7840	0,7840	10
VARONIS SYSTEMS INC	18,6450	1,39%	01/04/2026	18,6450	18,6450	0
VAT GROUP N	535,0000	1,90%	01/04/2026	535,0000	535,0000	0
VAXCYTE INC	50,0000	-1,96%	01/04/2026	47,6000	50,0000	300
VEEVA SYSTEMS INC-CLASS A	151,2000	-0,82%	01/04/2026	151,2000	152,4500	605
Veralto Corp	74,2000	-5,03%	01/04/2026	74,2000	74,2000	0
VERBIO	41,9400	-8,59%	01/04/2026	38,5400	45,7400	21.054
Verbund AG	65,1500	-2,32%	01/04/2026	65,1500	65,1500	0
VeriSign Inc	216,3000	0,19%	01/04/2026	216,3000	216,3000	0
Verisk Analytics	160,7500	-2,49%	01/04/2026	160,7500	160,7500	0
VERIZON COMMUNICATIONS	42,9000	-0,69%	09:14	42,7700	42,9000	17.121
VERTEX INC - CLASS A	10,3000	3,00%	01/04/2026	10,3000	10,3000	0
VERTEX PHARMACEUTICALS	388,6500	0,88%	01/04/2026	388,6500	388,6500	0

VERTIV HOLDINGS CO-A	217,7500	-4,14%	09:00	217,7500	217,7500	218
VIATRIS INC	11,7550	2,13%	01/04/2026	11,7550	11,7550	0
Vidrala SA	78,9000	0,25%	01/04/2026	78,9000	78,9000	0
Vienna Insurance	61,8000	1,81%	01/04/2026	61,8000	61,8000	0
VIKING THERAPEUTICS INC	28,9250	0,96%	09:25	28,9250	28,9250	897
VIMI FASTENERS	1,2500	-0,79%	01/04/2026	1,2400	1,2800	11.875
VINEXT	1,8300	0,55%	01/04/2026	1,8300	1,8300	1.464
VIRGIN GALACTIC HOLDINGS	2,1760	-1,36%	09:40	1,9958	2,1760	272
VISA - CLASSE A	258,2500	-0,42%	01/04/2026	258,2500	263,0500	34.864
Viscofan SA	60,2000	-0,33%	01/04/2026	60,2000	60,2000	0
Vistra Corp	132,9500	4,48%	01/04/2026	130,6000	133,1000	8.642
VITAL FARMS INC	11,8000		01/04/2026	11,8000	11,8000	0
VIVENDA GROUP	0,3960	-4,81%	01/04/2026	0,3940	0,4080	4.158
VIVENDI	1,8260	2,70%	01/04/2026	1,7965	1,8260	13.390
VNE	2,5600	-0,78%	01/04/2026	2,5600	2,6000	28.672
voestalpine AG	39,1200	3,16%	01/04/2026	39,1200	39,1200	0
VOLKSWAGEN	88,0400	-0,50%	09:55	87,6000	88,1000	215.763
VOLVO CAR	28,7200	3,35%	01/04/2026	28,7200	28,8300	17.347
Volvo Car AB	1,9805	3,10%	01/04/2026	1,9805	1,9805	0
VONOVIA	22,3900	3,66%	01/04/2026	22,3000	22,3900	1.455
Vulcan Materials	244,0000	5,17%	01/04/2026	244,0000	244,0000	0