Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,6550	-1,28%	13/05/2026	14,6550	14,6550	0
Valero Energy	213,100	0,76%	10:56	213,100	213,100	639
VALICA	2,2000		13/05/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,1000		13/05/2026	11,1000	11,1000	0
Valmet Oyj	22,1400	2,79%	13/05/2026	22,1400	22,1400	0
VALSOIA	10,3000		17:35	10,3000	10,4500	37.642
VALTECNE	8,30	-1,19%	14:15	8,30	8,40	15.060
VANTEA SMART	0,9100		13/05/2026	0,9100	0,9100	0
VARONIS SYSTEMS INC	23,3000	-1,10%	13/05/2026	23,3000	23,3000	0
VAT GROUP N	644,400	0,59%	14:24	644,400	644,400	644
VAXCYTE INC	46,4000	1,75%	13/05/2026	46,4000	46,4000	0
VEEVA SYSTEMS INC-CLASS A	135,900	-4,03%	14:03	135,900	136,200	4.218
Veralto Corp	73,4600	-1,02%	13/05/2026	73,4600	73,4600	0
VERBIO	38,5000	12,90%	13/05/2026	38,5000	38,5000	0
Verbund AG	60,4000	0,50%	13/05/2026	60,4000	60,4000	0
VeriSign Inc	253,0000	4,16%	13/05/2026	253,0000	253,0000	0
Verisk Analytics	138,0000	-4,17%	13/05/2026	138,0000	138,0000	0
VERIZON COMMUNICATIONS	41,165	0,98%	15:49	40,655	41,165	9.375
VERTEX INC - CLASS A	11,265	-5,69%	15:30	11,265	11,265	563
VERTEX PHARMACEUTICALS	386,6000	6,37%	15:49	386,5000	387,6000	20.880

VERTIV HOLDINGS CO-A	314,4000	5,50%	17:08	308,9000	322,4000	165.867
VIATRIS INC	14,770	3,21%	15:29	14,500	14,770	901
Vidrala SA	79,1000		13/05/2026	79,1000	79,1000	0
Vienna Insurance	64,9000	-0,61%	13/05/2026	64,9000	64,9000	0
VIKING THERAPEUTICS INC	27,0500	1,31%	17:35	26,8500	27,0500	7.608
VIMI FASTENERS	1,6000	1,27%	09:37	1,6000	1,6000	2.400
VINEXT	1,6300		13/05/2026	1,6300	1,6300	0
VIRGIN GALACTIC HOLDINGS	2,472	5,10%	10:32	2,472	2,472	868
VISA - CLASSE A	274,3500	-1,06%	17:13	274,3500	279,2000	43.347
Viscofan SA	58,1000	-6,44%	13/05/2026	58,1000	58,1000	0
Vistra Corp	119,620	-4,24%	17:02	119,060	126,980	22.861
VITAL FARMS INC	7,5160	1,38%	11:05	7,2960	7,5160	2.153
VIVENDA GROUP	0,234	6,36%	17:09	0,220	0,240	32.310
VIVENDI	2,1140	0,19%	13/05/2026	2,1140	2,1140	0
VNE	2,5000		13/05/2026	2,5000	2,5000	0
voestalpine AG	45,1000	1,12%	13/05/2026	45,1000	45,1000	0
VOLKSWAGEN	87,0000	0,18%	17:35	85,8000	87,6800	394.688
VOLVO CAR	31,1200	8,28%	13/05/2026	31,1200	31,1200	0
Volvo Car AB	2,0140		13/05/2026	2,0140	2,0140	0
VONOVIA	22,0700	-0,72%	16:08	21,9800	22,3900	7.104
Vulcan Materials	235,0000	-1,26%	13/05/2026	235,0000	235,0000	0