Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	10,6700	0,38%	03/07/2025	10,6700	10,6700	0
Valero Energy	123,4200	3,64%	03/07/2025	123,4200	123,4200	0
VALICA	4,2200		03/07/2025	4,2200	4,2200	0
VALLEY NATIONAL BANCORP	8,1500	3,16%	03/07/2025	8,1500	8,1500	0
Valmet Oyj	26,6500	2,42%	03/07/2025	26,6500	26,6500	0
VALSOIA	10,7000		12:46	10,6500	10,8500	19.236
VALTECNE	6,7000		03/07/2025	6,7000	6,7000	0
VANTEA SMART	1,2400	0,81%	10:48	1,2200	1,2500	3.718
VARONIS SYSTEMS INC	43,5800	3,39%	03/07/2025	43,5800	43,5800	0
VAT GROUP N	362,0000		03/07/2025	362,0000	362,0000	0

VAXCYTE INC	28,2000	-2,76%	03/07/2025	28,2000	28,2000	0
VEEVA SYSTEMS INC-CLASS A	241,5000	1,13%	03/07/2025	241,0000	241,5000	2.415
Veralto Corp	88,0000	0,98%	03/07/2025	88,0000	88,0000	0
VERBIO	13,3100	0,23%	03/07/2025	13,3100	13,3100	0
Verbund AG	65,5000	-0,15%	03/07/2025	65,5000	65,5000	0
VeriSign Inc	242,9000	1,55%	03/07/2025	234,8000	242,9000	3.644
Verisk Analytics	258,7000	-0,19%	03/07/2025	258,7000	258,7000	0
VERIZON COMMUNICATIONS	37,2350	0,43%	03/07/2025	36,9800	37,3600	2.942
VERTEX INC - CLASS A	30,6000	3,38%	03/07/2025	30,6000	30,6000	0
VERTEX PHARMACEUTICALS	385,4000	-1,63%	10:09	385,4000	385,4000	385
VERTIV HOLDINGS CO-A	114,240	6,45%	10:21	114,240	114,240	2.856
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	7,8780	-0,08%	03/07/2025	7,8180	7,9080	3.372
Vidrala SA	99,6000	1,22%	03/07/2025	99,6000	99,6000	0
Vienna Insurance	43,8500	-0,57%	03/07/2025	43,8500	43,8500	0
VIKING THERAPEUTICS INC	23,6900	-2,09%	03/07/2025	23,4000	23,6900	3.080
VIMI FASTENERS	0,9800	-2,97%	03/07/2025	0,9600	0,9850	9.310
VIRGIN GALACTIC HOLDINGS	2,5645	10,63%	03/07/2025	2,5645	2,5645	0
VISA - CLASSE A	305,2500	-0,25%	09:06	305,2500	305,2500	7.631
Viscofan SA	60,5000	0,33%	03/07/2025	60,5000	60,5000	0
VISIBILIA EDITORE	0,3560		03/07/2025	0,3560	0,3560	0
Vistra Corp	163,5000	3,84%	03/07/2025	159,9000	163,5000	981
VITAL FARMS INC	33,8000	3,05%	03/07/2025	33,8000	33,8000	0
VIVENDA GROUP	0,4850	4,98%	03/07/2025	0,4680	0,4850	1.455
VIVENDI	2,8670	-0,86%	03/07/2025	2,8670	2,8670	0
VNE	2,1800	1,87%	11:21	2,1000	2,1800	20.216
voestalpine AG	24,1800	1,00%	03/07/2025	24,1800	24,1800	0
VOLKSWAGEN	89,660	-1,28%	12:45	89,660	90,980	83.842
VOLVO CAR	23,480	-2,17%	12:16	23,460	23,480	14.695
Volvo Car AB	1,6030	5,22%	03/07/2025	1,6030	1,6030	0
VONOVIA	28,9600	-1,93%	12:52	28,9600	29,2600	14.388
Vulcan Materials	226,0000		03/07/2025	226,0000	226,0000	0