Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,1200	-2,18%	28/04/2026	16,1200	16,2750	5.642
Valero Energy	206,4000	0,68%	09:10	206,4000	206,4000	3.922
VALICA	2,2000		28/04/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,6000	0,87%	28/04/2026	11,6000	11,6000	0
Valmet Oyj	22,6000	-11,58%	28/04/2026	22,2400	22,9600	27.120
VALSOIA	10,5500	0,96%	10:40	10,4000	10,5500	33.347
VALTECNE	8,6000		28/04/2026	8,6000	8,6000	0
VANTEA SMART	0,925		12:30	0,900	0,925	2.985
VARONIS SYSTEMS INC	25,2000	14,29%	10:00	25,2000	25,2000	5.468
VAT GROUP N	631,0000	4,71%	12:13	627,0000	631,0000	28.874
VAXCYTE INC	51,5000		28/04/2026	51,5000	51,5000	0
VEEVA SYSTEMS INC-CLASS A	137,5000	-0,83%	28/04/2026	136,9500	137,8000	1.238
Veralto Corp	76,1200	3,48%	28/04/2026	76,1200	76,1200	0
VERBIO	37,4200	1,91%	09:34	37,4200	37,4200	75
Verbund AG	63,1000	5,43%	28/04/2026	63,1000	65,3500	63
VeriSign Inc	231,9000	-0,94%	28/04/2026	231,9000	231,9000	0
Verisk Analytics	153,0000		28/04/2026	153,0000	153,0000	0
VERIZON COMMUNICATIONS	40,500	-0,86%	12:07	40,500	40,500	1.215
VERTEX INC - CLASS A	10,3400	-6,68%	28/04/2026	10,3400	10,3400	0
VERTEX PHARMACEUTICALS	368,1000	0,22%	28/04/2026	368,1000	368,1000	0

VERTIV HOLDINGS CO-A	263,8500	3,43%	11:25	261,5500	263,8500	13.876
VIATRIS INC	12,6120	0,35%	28/04/2026	12,4820	12,8100	1.400
Vidrala SA	82,4000	0,12%	28/04/2026	82,4000	82,4000	0
Vienna Insurance	62,4000	-0,95%	28/04/2026	62,4000	62,4000	0
VIKING THERAPEUTICS INC	28,3500	1,61%	28/04/2026	28,2000	28,6500	12.276
VIMI FASTENERS	1,4200	-3,40%	10:33	1,4200	1,4500	6.480
VINEXT	1,7000	0,59%	28/04/2026	1,7000	1,7000	1.360
VIRGIN GALACTIC HOLDINGS	2,1100	1,93%	09:50	2,1100	2,1120	1.192
VISA - CLASSE A	276,3000	3,58%	12:16	275,4000	277,8500	55.224
Viscofan SA	60,7000	2,36%	28/04/2026	60,7000	60,7000	0
Vistra Corp	138,000	0,98%	09:59	138,000	138,000	3.450
VITAL FARMS INC	11,0750	3,17%	28/04/2026	11,0750	11,0750	0
VIVENDA GROUP	0,3400	-8,60%	28/04/2026	0,3400	0,3720	12.750
VIVENDI	2,0840	-2,34%	28/04/2026	2,0840	2,0840	3.126
VNE	2,5200		28/04/2026	2,5200	2,5200	0
voestalpine AG	41,3400	-1,29%	28/04/2026	41,3400	41,3400	0
VOLKSWAGEN	87,1000	0,46%	12:32	86,7000	87,4400	255.662
VOLVO CAR	29,5000	-0,20%	28/04/2026	29,5000	29,6700	590
Volvo Car AB	2,1030	1,25%	28/04/2026	2,1030	2,1030	0
VONOVIA	23,0400	-0,82%	28/04/2026	23,0400	23,2000	461
Vulcan Materials	254,0000	1,72%	28/04/2026	254,0000	254,0000	0