Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	13,0060	7,74%	17/09/2025	12,9720	13,0060	1.301
Valero Energy	137,0600	0,20%	17/09/2025	137,0600	137,0600	0
VALICA	3,9200	-2,00%	17/09/2025	3,9200	3,9200	2.117
VALLEY NATIONAL BANCORP	9,1500	3,39%	17/09/2025	9,1500	9,1500	0
Valmet Oyj	30,8900		17/09/2025	30,8900	30,8900	0
VALSOIA	11,4500	-0,43%	10:00	11,4000	11,5000	6.859
VALTECNE	7,2500		17/09/2025	7,2500	7,2500	0
VANTEA SMART	1,1050	-1,34%	17/09/2025	1,0950	1,1700	10.865
VARONIS SYSTEMS INC	48,6800	1,37%	17/09/2025	48,6800	48,6800	0
VAT GROUP N	350,00	5,42%	13:00	350,00	350,00	700

VAXCYTE INC	27,0000	3,05%	17/09/2025	27,0000	27,0000	0
VEEVA SYSTEMS INC-CLASS A	230,7000	0,22%	17/09/2025	230,7000	230,7000	0
Veralto Corp	90,8200	0,58%	17/09/2025	90,8200	90,8200	0
VERBIO	10,7500	-3,85%	17/09/2025	10,7500	10,7500	0
Verbund AG	60,4500	-0,33%	17/09/2025	60,4500	60,4500	0
VeriSign Inc	244,2000	0,62%	17/09/2025	244,2000	244,2000	0
Verisk Analytics	213,3000	-0,14%	17/09/2025	213,3000	213,3000	0
VERIZON COMMUNICATIONS	37,4100	1,60%	17/09/2025	36,9500	37,4100	561
VERTEX INC - CLASS A	22,2000	7,77%	17/09/2025	22,2000	22,2000	0
VERTEX PHARMACEUTICALS	331,8000	-0,44%	17/09/2025	331,8000	331,8000	0
VERTIV HOLDINGS CO-A	117,900	-0,05%	12:45	117,900	117,900	3.655
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	8,2100	1,48%	17/09/2025	8,2100	8,2100	0
Vidrala SA	91,8000	-1,18%	17/09/2025	91,8000	91,8000	0
Vienna Insurance	44,1000	-0,79%	17/09/2025	44,1000	44,1000	0
VIKING THERAPEUTICS INC	19,886	-0,62%	13:09	19,880	20,360	12.040
VIMI FASTENERS	1,10	-2,65%	11:31	1,10	1,13	47.215
VINEXT	4,0400	-7,76%	12:48	4,0000	4,1970	9.790
VIRGIN GALACTIC HOLDINGS	2,9340	1,52%	11:19	2,9340	2,9340	3.521
VISA - CLASSE A	293,0000	1,00%	09:46	292,6500	293,0000	13.184
Viscofan SA	59,1000	0,17%	17/09/2025	59,1000	59,1000	0
VISIBILIA EDITORE	0,3560		17/09/2025	0,3560	0,3560	0
Vistra Corp	175,8000	0,09%	17/09/2025	175,8000	175,8000	0
VITAL FARMS INC	38,8000	-1,52%	17/09/2025	38,8000	38,8000	0
VIVENDA GROUP	0,6400		17/09/2025	0,6160	0,6400	6.720
VIVENDI	3,0220	-0,49%	17/09/2025	3,0220	3,0220	0
VNE	2,44		17/09/2025	2,44	2,44	0
voestalpine AG	28,9000	0,35%	17/09/2025	28,9000	28,9000	0
VOLKSWAGEN	98,1000	-0,81%	13:11	96,7600	98,8400	986.159
VOLVO CAR	24,4400	2,91%	17/09/2025	24,4400	24,4400	0
Volvo Car AB	1,6915	-1,69%	17/09/2025	1,6915	1,6915	0
VONOVIA	26,4600	0,61%	17/09/2025	26,4600	26,5200	291
Vulcan Materials	248,0000	0,81%	17/09/2025	248,0000	248,0000	0