Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,0300	-6,98%	15:31	17,0300	17,0300	2.555
Valero Energy	169,1800	2,04%	13/02/2026	169,1800	169,1800	0
VALICA	2,2600		13/02/2026	2,2600	2,2600	0
VALLEY NATIONAL BANCORP	11,3000	1,80%	13/02/2026	11,3000	11,3000	0
Valmet Oyj	29,0200	0,38%	13/02/2026	29,0200	29,0200	0

VALSOIA	10,3000	-0,96%	09:13	10,3000	10,3000	1.236
VALTECNE	8,0000		13/02/2026	8,0000	8,0000	0
VANTEA SMART	0,9600	1,05%	14:20	0,9240	0,9600	3.223
VARONIS SYSTEMS INC	21,5800	-5,06%	17:21	21,5800	21,5800	496
VAT GROUP N	570,0000	5,56%	13/02/2026	570,0000	570,0000	0
VAXCYTE INC	47,0000	1,73%	15:52	44,2000	47,0000	638
VEEVA SYSTEMS INC-CLASS A	147,0000	2,55%	16:46	144,8500	147,0000	9.635
Veralto Corp	80,5200	2,57%	13/02/2026	80,5200	80,5200	0
VERBIO	24,320	-3,03%	15:12	23,960	24,560	25.990
Verbund AG	57,7000	-6,86%	15:31	57,7000	57,7000	7.616
VeriSign Inc	178,9000	-1,19%	13/02/2026	178,9000	178,9000	0
Verisk Analytics	157,7000	12,08%	13/02/2026	157,7000	157,7000	0
VERIZON COMMUNICATIONS	41,5150	-0,92%	17:35	41,0950	41,6250	14.283
VERTEX INC - CLASS A	11,0000	2,80%	13/02/2026	11,0000	11,0000	0
VERTEX PHARMACEUTICALS	417,1500	7,10%	13/02/2026	417,1500	417,1500	0

VERTIV HOLDINGS CO-A	201,3000	1,69%	09:00	201,3000	201,3000	403
VIATRIS INC	13,3850	-1,29%	13/02/2026	13,3850	13,3850	0
Vidrala SA	84,7000	0,12%	13/02/2026	84,7000	84,7000	0
Vienna Insurance	63,0000	3,79%	13/02/2026	63,0000	63,0000	0
VIKING THERAPEUTICS INC	27,7400	8,78%	09:00	27,7400	27,7400	638
VIMI FASTENERS	1,2100	1,68%	09:04	1,2100	1,2100	1.815
VINEXT	2,1400		13/02/2026	2,1400	2,1400	0
VIRGIN GALACTIC HOLDINGS	2,1750	-4,92%	17:35	2,0840	2,2835	5.097
VISA - CLASSE A	265,2000	0,13%	09:20	265,0000	269,2000	5.843
Viscofan SA	57,1000	0,71%	13/02/2026	57,1000	57,1000	0
Vistra Corp	141,6500	2,91%	09:32	141,6500	157,3500	4.716
VITAL FARMS INC	23,2000	5,45%	15:56	23,2000	23,2000	2.088
VIVENDA GROUP	0,4960		09:13	0,4960	0,4960	3.720
VIVENDI	2,2130	1,70%	13/02/2026	2,2130	2,2130	0
VNE	2,8600	4,38%	16:25	2,7800	2,8800	35.973
voestalpine AG	44,7200	-3,79%	09:00	44,7200	44,7200	45
VOLKSWAGEN	103,1000	0,24%	09:33	102,6000	103,5500	103.982
VOLVO CAR	32,3400	0,34%	09:16	32,3400	32,3400	323
Volvo Car AB	2,3350	-3,11%	13/02/2026	2,3350	2,3350	0
VONOVIA	26,0900	-0,50%	10:19	26,0900	26,0900	1.983
Vulcan Materials	282,0000	4,44%	13/02/2026	282,0000	282,0000	0