Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 13,9220 -1,15% Data12/03/2026 13,9220 13,9220 0
Valero Energy 206,9000 5,63% Data12/03/2026 206,9000 206,9000 0
VALICA 2,60 Ora15:25 2,54 2,64 4.190
VALLEY NATIONAL BANCORP 10,4000 2,97% Data12/03/2026 10,4000 10,4000 0
Valmet Oyj 26,9800 -1,17% Data12/03/2026 26,9800 26,9800 0
VALSOIA 10,1500 Ora17:35 10,0000 10,2000 95.008
VALTECNE 7,9500 Data12/03/2026 7,9500 7,9500 0
VANTEA SMART 0,888 -0,67% Ora13:54 0,872 0,888 917
VARONIS SYSTEMS INC 20,9700 1,85% Data12/03/2026 20,9700 20,9700 0
VAT GROUP N 570,0000 Data12/03/2026 570,0000 570,0000 0
VAXCYTE INC 51,0000 2,82% Ora10:52 47,4000 52,0000 301
VEEVA SYSTEMS INC-CLASS A 159,9000 -0,99% Data12/03/2026 159,9000 159,9000 0
Veralto Corp 77,0200 -2,62% Data12/03/2026 77,0200 77,0200 0
VERBIO 35,000 5,68% Ora15:34 33,500 36,000 16.119
Verbund AG 64,6500 2,05% Data12/03/2026 64,6500 64,6500 0
VeriSign Inc 206,5000 1,77% Data12/03/2026 206,5000 206,5000 0
Verisk Analytics 179,5500 -2,63% Data12/03/2026 179,5500 179,5500 0
VERIZON COMMUNICATIONS 43,930 0,97% Ora15:48 43,675 43,930 17.997
VERTEX INC - CLASS A 12,7 -25,29% Ora16:00 12,7 12,7 20.320
VERTEX PHARMACEUTICALS 418,400 -1,70% Ora15:43 418,400 422,550 5.481
VERTIV HOLDINGS CO-A 233,9000 0,39% Ora17:28 224,3500 233,9000 136.797
VIATRIS INC 11,8900 -2,82% Data12/03/2026 11,8900 11,8900 0
Vidrala SA 66,0000 -13,04% Data12/03/2026 66,0000 66,0000 0
Vienna Insurance 59,9000 -9,92% Data12/03/2026 59,9000 59,9000 0
VIKING THERAPEUTICS INC 30,2800 1,97% Ora14:43 30,2800 30,2800 454
VIMI FASTENERS 1,1100 Data12/03/2026 1,1100 1,1100 0
VINEXT 2,0600 Data12/03/2026 2,0600 2,0600 0
VIRGIN GALACTIC HOLDINGS 2,2360 5,97% Ora14:46 2,2360 2,3015 6.037
VISA - CLASSE A 266,9000 -0,21% Ora12:05 266,9000 267,1500 31.523
Viscofan SA 58,5000 -3,15% Data12/03/2026 58,5000 58,5000 0
Vistra Corp 137,1500 -3,01% Ora09:00 137,1500 137,1500 1.234
VITAL FARMS INC 15,4000 Data12/03/2026 15,4000 15,4000 0
VIVENDA GROUP 0,514 5,98% Ora17:12 0,477 0,514 14.759
VIVENDI 1,9720 -1,18% Data12/03/2026 1,9720 1,9720 0
VNE 2,8200 Data12/03/2026 2,8200 2,8200 0
voestalpine AG 40,9400 -0,68% Data12/03/2026 40,9400 40,9400 0
VOLKSWAGEN 92,6400 1,20% Ora17:35 90,3600 92,6400 429.458
VOLVO CAR 31,0900 -0,06% Data12/03/2026 31,0900 31,0900 0
Volvo Car AB 2,1040 -1,45% Data12/03/2026 2,1040 2,1040 0
VONOVIA 24,200 -1,98% Ora13:06 24,200 24,200 605
Vulcan Materials 226,0000 -0,88% Data12/03/2026 226,0000 226,0000 0