Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,2450 1,13% Data26/06/2026 15,2450 15,2450 0
Valero Energy 225,5000 1,39% Data26/06/2026 225,5000 225,5000 0
VALICA 1,9000 Data26/06/2026 1,9000 1,9000 0
VALLEY NATIONAL BANCORP 12,9000 -0,77% Data26/06/2026 12,9000 12,9000 0
Valmet Oyj 22,1600 2,50% Data26/06/2026 22,1600 22,1600 0
VALSOIA 10,1500 -0,98% Ora11:16 10,1000 10,1500 2.243
VALTECNE 11,6000 Ora12:31 11,5000 11,6000 66.090
VANTEA SMART 0,870 2,35% Ora12:01 0,860 0,870 21
VARONIS SYSTEMS INC 34,3000 6,85% Ora15:46 34,3000 34,3000 3.430
VAT GROUP N 737,4000 -0,75% Ora14:15 737,4000 737,4000 737
VAXCYTE INC 49,2000 0,82% Data26/06/2026 49,2000 49,2000 0
VEEVA SYSTEMS INC-CLASS A 148,3000 5,29% Data26/06/2026 148,3000 148,3000 0
Veralto Corp 78,3000 0,51% Data26/06/2026 78,3000 78,3000 0
VERBIO 27,8000 -5,25% Ora13:17 27,8000 27,8600 15.768
Verbund AG 56,1500 -1,40% Data26/06/2026 56,1500 56,1500 0
VeriSign Inc 227,300 7,88% Ora09:55 227,300 227,300 1.137
Verisk Analytics 161,0000 2,55% Data26/06/2026 161,0000 161,0000 0
VERIZON COMMUNICATIONS 40,6750 1,16% Ora17:35 40,6750 40,6750 1.668
VERTEX INC - CLASS A 9,8360 2,89% Data26/06/2026 9,8360 9,8360 0
VERTEX PHARMACEUTICALS 433,5500 -1,00% Ora09:26 428,7500 433,5500 12.549
VERTIV HOLDINGS CO-A 272,5500 2,81% Ora11:51 269,3500 272,5500 63.761
VIATRIS INC 14,3380 0,52% Ora16:49 14,3380 14,3940 790
Vidrala SA 81,9000 1,49% Data26/06/2026 81,9000 81,9000 0
Vienna Insurance 64,3000 Data26/06/2026 64,3000 64,3000 0
VIKING THERAPEUTICS INC 32,900 Ora11:05 32,900 32,900 559
VIMI FASTENERS 1,2900 -5,84% Ora17:04 1,2800 1,3400 14.860
VINEXT 1,9200 -2,54% Ora11:54 1,9200 1,9200 1.536
VIRGIN GALACTIC HOLDINGS 2,6780 10,39% Ora12:33 2,5120 2,6840 21.790
VISA - CLASSE A 296,1000 -0,30% Ora11:20 294,1500 296,1000 8.571
Viscofan SA 58,5000 -0,51% Data26/06/2026 58,5000 58,5000 0
Vistra Corp 144,2800 -1,70% Ora17:05 143,5000 145,0000 13.854
VITAL FARMS INC 9,2980 -0,66% Ora15:46 9,2980 9,4340 7.353
VIVENDA GROUP 0,3800 -2,06% Ora11:13 0,3800 0,3840 3.426
VIVENDI 2,1760 -0,73% Data26/06/2026 2,1760 2,1760 0
VNE 2,4000 Data26/06/2026 2,4000 2,4000 0
voestalpine AG 42,96 -0,88% Ora09:47 42,96 42,96 43
VOLKSWAGEN 72,8600 -1,89% Ora12:34 72,2000 74,8400 1.157.786
VOLVO CAR 29,7000 3,27% Ora09:00 29,7000 29,7000 1.485
Volvo Car AB 1,6795 Data26/06/2026 1,6795 1,6795 0
VONOVIA 21,4000 -0,14% Data26/06/2026 21,4000 21,4000 0
Vulcan Materials 270,2000 -2,84% Data26/06/2026 270,2000 270,2000 0