Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,1920	-2,89%	27/03/2026	14,1920	14,1920	0
Valero Energy	217,2000	5,46%	14:54	216,0000	217,2000	25.382
VALICA	1,8900	2,16%	09:05	1,8400	1,8900	1.007
VALLEY NATIONAL BANCORP	10,5000		27/03/2026	10,5000	10,5000	0
Valmet Oyj	24,7500	-0,80%	27/03/2026	24,7500	24,7500	0

VALSOIA	10,45	2,45%	17:35	10,15	10,45	57.519
VALTECNE	7,55	-2,58%	17:28	7,55	7,55	6.795
VANTEA SMART	0,8020	-1,96%	11:46	0,8020	0,8020	2.807
VARONIS SYSTEMS INC	17,975	-7,32%	14:43	17,975	17,975	360
VAT GROUP N	550,0000	-3,51%	27/03/2026	550,0000	550,0000	0
VAXCYTE INC	48,4	-0,82%	12:27	48,4	49,6	294
VEEVA SYSTEMS INC-CLASS A	152,4000	-2,43%	27/03/2026	152,4000	152,4000	0
Veralto Corp	71,0800	-6,16%	27/03/2026	71,0800	71,0800	0
VERBIO	43,0800	-2,53%	15:07	42,5400	43,0800	10.989
Verbund AG	64,6000	0,23%	27/03/2026	64,6000	64,6000	0
VeriSign Inc	215,3000	-1,60%	27/03/2026	215,3000	215,3000	0
Verisk Analytics	159,8000	-1,66%	27/03/2026	159,8000	159,8000	0
VERIZON COMMUNICATIONS	44,260	0,14%	12:40	44,000	44,260	10.869
VERTEX INC - CLASS A	10,1000	1,00%	27/03/2026	10,1000	10,1000	0
VERTEX PHARMACEUTICALS	381,9000	-3,55%	27/03/2026	381,9000	381,9000	0

VERTIV HOLDINGS CO-A	218,8500	-1,46%	17:12	215,3000	223,9000	51.391
VIATRIS INC	11,5100	-1,29%	27/03/2026	11,5100	11,5100	0
Vidrala SA	76,2000	2,42%	27/03/2026	76,2000	76,2000	0
Vienna Insurance	60,3000	-3,52%	27/03/2026	60,3000	60,3000	0
VIKING THERAPEUTICS INC	29,0800	4,44%	13:34	29,0800	29,0800	29
VIMI FASTENERS	1,09	-3,54%	16:46	1,09	1,11	12.655
VINEXT	1,77	6,63%	15:08	1,70	1,77	8.336
VIRGIN GALACTIC HOLDINGS	2,0625	-1,57%	16:20	2,0480	2,1775	3.531
VISA - CLASSE A	256,2500	-2,88%	17:35	256,2500	265,2000	50.195
Viscofan SA	59,3000	-1,50%	27/03/2026	59,3000	59,3000	0
Vistra Corp	135,100	3,25%	14:51	135,100	135,100	3.918
VITAL FARMS INC	11,7	-0,85%	10:48	11,7	11,7	503
VIVENDA GROUP	0,4180	-17,06%	17:35	0,4180	0,4890	13.374
VIVENDI	1,6875	-3,16%	17:29	1,6875	1,6875	203
VNE	2,64	-6,38%	17:35	2,62	2,76	44.408
voestalpine AG	37,5800	-3,19%	27/03/2026	37,5800	37,5800	0
VOLKSWAGEN	86,4200	-0,69%	17:28	85,8200	86,7600	344.666
VOLVO CAR	27,5200	-0,94%	27/03/2026	27,5200	27,5200	0
Volvo Car AB	1,9290	-4,32%	27/03/2026	1,9290	1,9290	0
VONOVIA	21,090	1,01%	16:31	20,860	21,090	10.683
Vulcan Materials	226,0000	-3,42%	27/03/2026	226,0000	226,0000	0