Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 18,3080 5,27% Ora09:28 18,3080 18,3080 2.746
Valero Energy 173,8400 5,95% Ora15:51 170,6400 173,9800 15.155
VALICA 2,26 -4,24% Ora15:53 2,26 2,26 2.441
VALLEY NATIONAL BANCORP 11,1000 -0,89% Data12/02/2026 11,1000 11,1000 0
Valmet Oyj 28,9100 3,10% Data12/02/2026 28,9100 28,9100 0
VALSOIA 10,5000 -1,87% Ora17:35 10,2000 10,5500 66.992
VALTECNE 8,1000 -2,41% Ora17:25 7,8000 8,3000 38.130
VANTEA SMART 0,950 -0,42% Ora16:39 0,928 0,954 2.378
VARONIS SYSTEMS INC 21,1400 -1,31% Data12/02/2026 21,1400 21,1400 0
VAT GROUP N 540,0000 -2,70% Data12/02/2026 540,0000 540,0000 0
VAXCYTE INC 46,2 -1,70% Ora17:08 44,4 48,8 274
VEEVA SYSTEMS INC-CLASS A 143,350 -3,89% Ora17:21 143,350 151,800 46.307
Veralto Corp 78,5000 1,30% Data12/02/2026 78,5000 78,5000 0
VERBIO 25,0800 9,14% Ora11:48 25,0800 25,4200 38.857
Verbund AG 61,950 1,56% Ora13:00 61,950 61,950 5.018
VeriSign Inc 181,0500 0,33% Data12/02/2026 181,0500 181,0500 0
Verisk Analytics 140,7000 0,36% Data12/02/2026 140,7000 140,7000 0
VERIZON COMMUNICATIONS 41,900 1,32% Ora16:44 41,120 41,900 18.170
VERTEX INC - CLASS A 10,7000 -4,46% Data12/02/2026 10,7000 10,7000 0
VERTEX PHARMACEUTICALS 389,5000 1,20% Data12/02/2026 389,5000 389,5000 0
VERTIV HOLDINGS CO-A 204,0000 0,07% Ora17:28 203,9500 213,9000 185.714
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 13,6000 1,42% Ora16:13 13,4150 13,7300 7.614
Vidrala SA 84,6000 4,57% Data12/02/2026 84,6000 84,6000 0
Vienna Insurance 63,20 -4,68% Ora17:27 63,20 63,20 2.212
VIKING THERAPEUTICS INC 26,1100 11,84% Ora17:28 26,1100 28,5850 219.392
VIMI FASTENERS 1,1900 1,71% Ora16:03 1,1900 1,2100 6.565
VINEXT 2,1400 Data12/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,2875 8,39% Ora10:18 2,2875 2,2955 1.034
VISA - CLASSE A 279,0000 0,43% Ora16:36 277,2000 279,0000 8.889
Viscofan SA 56,7000 0,53% Data12/02/2026 56,7000 56,7000 0
Vistra Corp 138,2500 0,91% Ora17:15 136,3000 138,6500 39.064
VITAL FARMS INC 22,0000 -1,79% Ora09:00 22,0000 22,0000 440
VIVENDA GROUP 0,4690 4,22% Ora17:03 0,4520 0,4690 6.216
VIVENDI 2,1950 -3,90% Ora16:27 2,1950 2,2500 9.549
VNE 2,74 -0,72% Ora14:03 2,74 2,76 3.843
voestalpine AG 46,48 2,33% Ora11:12 46,48 46,48 11.620
VOLKSWAGEN 102,3000 -1,54% Ora17:35 101,2500 104,5500 2.100.892
VOLVO CAR 33,1700 1,31% Ora17:06 33,1700 33,1900 597
Volvo Car AB 2,332 0,26% Ora16:44 2,326 2,332 3.728
VONOVIA 26,2200 1,27% Ora16:06 25,2300 26,2300 12.152
Vulcan Materials 270,0000 -0,74% Data12/02/2026 270,0000 270,0000 0