Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,7580 -1,10% Data25/02/2026 16,7580 16,7580 0
Valero Energy 167,2000 -1,09% Ora09:00 167,2000 167,2000 2.174
VALICA 2,2400 -6,67% Data25/02/2026 2,2400 2,4000 3.629
VALLEY NATIONAL BANCORP 11,1000 1,83% Data25/02/2026 10,4000 11,1000 133
Valmet Oyj 29,400 3,09% Ora13:02 29,400 29,400 59
VALSOIA 10,5000 -0,94% Ora13:36 10,5000 10,6500 4.332
VALTECNE 7,7000 -3,14% Ora10:30 7,7000 7,8500 9.330
VANTEA SMART 0,9180 -1,71% Ora11:34 0,9060 0,9340 2.075
VARONIS SYSTEMS INC 19,2150 5,00% Data25/02/2026 18,7450 19,2150 461
VAT GROUP N 600,0000 3,45% Data25/02/2026 600,0000 600,0000 0
VAXCYTE INC 52,0000 0,97% Data25/02/2026 52,0000 52,0000 0
VEEVA SYSTEMS INC-CLASS A 149,1000 0,13% Data25/02/2026 149,1000 149,1000 0
Veralto Corp 81,7600 3,10% Data25/02/2026 81,7600 81,7600 0
VERBIO 27,220 -1,45% Ora12:29 27,040 27,220 948
Verbund AG 59,7500 -0,17% Data25/02/2026 59,7500 59,7500 0
VeriSign Inc 178,3000 -1,84% Data25/02/2026 178,3000 178,3000 0
Verisk Analytics 161,1000 2,35% Data25/02/2026 161,1000 161,1000 0
VERIZON COMMUNICATIONS 42,0050 -0,06% Data25/02/2026 41,9000 42,3200 6.721
VERTEX INC - CLASS A 11,5000 1,77% Data25/02/2026 11,5000 11,5000 0
VERTEX PHARMACEUTICALS 411,2500 -0,47% Data25/02/2026 411,2500 411,2500 0
VERTIV HOLDINGS CO-A 224,0000 0,70% Ora13:00 224,0000 224,6500 46.927
VIATRIS INC 13,3200 -3,93% Ora13:50 13,1900 13,4650 4.111
Vidrala SA 84,2000 -7,06% Ora09:23 84,2000 84,2000 8.420
Vienna Insurance 67,7000 4,15% Data25/02/2026 67,7000 68,2000 2.031
VIKING THERAPEUTICS INC 28,6000 -1,52% Data25/02/2026 28,6000 28,9550 15.330
VIMI FASTENERS 1,14 -0,87% Ora11:12 1,14 1,14 2.280
VINEXT 2,1400 Data25/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,1750 3,87% Data25/02/2026 2,1750 2,2195 111
VISA - CLASSE A 265,8500 0,62% Ora11:21 265,7500 266,2500 9.570
Viscofan SA 58,7000 -0,34% Data25/02/2026 58,7000 58,7000 0
Vistra Corp 146,8500 2,84% Data25/02/2026 145,6000 146,8500 11.014
VITAL FARMS INC 20,00 -13,79% Ora13:06 20,00 20,00 1.600
VIVENDA GROUP 0,6480 -0,61% Ora09:41 0,6240 0,6500 13.359
VIVENDI 2,1730 -0,09% Data25/02/2026 2,1730 2,1750 185
VNE 2,88 Ora10:39 2,88 2,88 6.048
voestalpine AG 48,7400 0,79% Data25/02/2026 48,7400 48,7400 0
VOLKSWAGEN 100,7000 0,80% Ora13:57 99,9000 101,0500 519.220
VOLVO CAR 33,000 -0,21% Ora11:13 33,000 33,000 9.900
Volvo Car AB 2,3720 0,21% Data25/02/2026 2,3720 2,3720 0
VONOVIA 28,0300 0,68% Data25/02/2026 27,8100 28,1200 8.829
Vulcan Materials 266,0000 Data25/02/2026 266,0000 266,0000 0