Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,024	-3,33%	16:45	12,024	12,024	10.665
Valero Energy	146,980	-0,05%	14:30	146,980	147,240	7.352
VALICA	3,2000		31/10/2025	3,2000	3,2000	0
VALLEY NATIONAL BANCORP	9,3500	-1,58%	31/10/2025	9,3500	9,3500	0
Valmet Oyj	27,0500	-6,53%	09:13	27,0500	27,0500	595
VALSOIA	11,1500	-0,45%	17:01	11,0500	11,1500	2.404
VALTECNE	7,20	2,13%	16:42	7,15	7,20	15.090
VANTEA SMART	1,0750		13:32	1,0250	1,0750	11.903
VARONIS SYSTEMS INC	30,2200	-0,59%	14:43	29,2200	30,2200	8.213
VAT GROUP N	380,0000	-0,52%	31/10/2025	380,0000	380,0000	0

VAXCYTE INC	38,4000	-1,03%	31/10/2025	38,4000	38,4000	0
VEEVA SYSTEMS INC-CLASS A	251,5000	0,32%	31/10/2025	251,5000	251,5000	0
Veralto Corp	86,6400	1,92%	31/10/2025	86,6400	86,6400	0
VERBIO	15,26	-4,03%	12:47	15,26	15,55	1.991
Verbund AG	67,3000	0,60%	31/10/2025	67,3000	67,3000	0
VeriSign Inc	206,300	-0,15%	15:09	206,300	207,200	1.654
Verisk Analytics	189,0000	3,28%	31/10/2025	189,0000	189,0000	0
VERIZON COMMUNICATIONS	34,1300	-0,29%	15:04	33,4850	34,1300	6.930
VERTEX INC - CLASS A	19,6000	-2,00%	31/10/2025	19,6000	19,6000	0
VERTEX PHARMACEUTICALS	366,5500	0,48%	31/10/2025	366,5500	366,5500	0
VERTIV HOLDINGS CO-A	163,960	-2,59%	17:20	163,960	170,600	44.858
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,0100	-0,16%	31/10/2025	9,0100	9,0100	0
Vidrala SA	82,5000		31/10/2025	82,5000	82,5000	0
Vienna Insurance	44,5000		31/10/2025	44,5000	44,5000	0
VIKING THERAPEUTICS INC	32,9100	-0,42%	16:54	32,9100	33,3800	17.920
VIMI FASTENERS	1,1600		31/10/2025	1,1600	1,1600	0
VINEXT	3,38	-0,59%	14:40	3,38	3,38	2.704
VIRGIN GALACTIC HOLDINGS	3,4000	-6,12%	15:21	3,3400	3,5115	8.665
VISA - CLASSE A	294,3000	-2,39%	17:35	293,8000	297,3500	38.168
Viscofan SA	54,0000		31/10/2025	54,0000	54,0000	0
Vistra Corp	162,600	0,90%	16:45	162,600	163,600	16.776
VITAL FARMS INC	28,4000	-4,05%	31/10/2025	28,4000	28,4000	0
VIVENDA GROUP	0,546		16:01	0,546	0,546	819
VIVENDI	3,1290	3,40%	31/10/2025	3,1290	3,1290	0
VNE	2,68	-4,29%	17:20	2,62	2,70	37.086
voestalpine AG	30,8600	-0,58%	31/10/2025	30,8600	30,8600	0
VOLKSWAGEN	90,36	-0,37%	17:18	89,90	91,06	936.038
VOLVO CAR	23,9000	0,34%	31/10/2025	23,9000	23,9000	0
Volvo Car AB	2,8220		31/10/2025	2,8220	2,8220	0
VONOVIA	26,1100	-0,80%	31/10/2025	26,1100	26,1100	0
Vulcan Materials	250,0000	0,81%	31/10/2025	250,0000	250,0000	0