Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,1240	1,97%	03/11/2025	12,1000	12,1240	2.182
Valero Energy	142,540	-2,95%	10:26	142,540	142,540	570
VALICA	3,2000		03/11/2025	3,2000	3,2000	0
VALLEY NATIONAL BANCORP	9,3000	-0,53%	03/11/2025	9,3000	9,3000	0
Valmet Oyj	28,2300	0,75%	03/11/2025	28,2300	28,2300	0
VALSOIA	10,9500	-0,45%	10:20	10,9000	11,0000	3.640
VALTECNE	7,2000		03/11/2025	7,2000	7,2000	2.160
VANTEA SMART	1,0700		09:06	1,0700	1,0700	1.070
VARONIS SYSTEMS INC	31,3400	4,08%	03/11/2025	30,5200	31,5000	32.186
VAT GROUP N	372,0000	-2,11%	03/11/2025	372,0000	372,0000	0

VAXCYTE INC	37,6000	-2,08%	03/11/2025	37,6000	41,0000	2.294
VEEVA SYSTEMS INC-CLASS A	247,200	-2,56%	10:26	247,200	252,300	61.263
Veralto Corp	86,4700	-0,20%	03/11/2025	86,4700	86,4700	0
VERBIO	15,3800	-0,45%	03/11/2025	15,3300	15,3800	246
Verbund AG	67,7000	0,59%	03/11/2025	67,7000	67,7000	0
VeriSign Inc	208,2000	1,12%	03/11/2025	208,2000	208,2000	0
Verisk Analytics	185,1500	-2,04%	03/11/2025	185,1500	193,1000	3.333
VERIZON COMMUNICATIONS	34,3800	0,82%	10:05	34,3800	34,3800	1.719
VERTEX INC - CLASS A	17,4000	-11,22%	03/11/2025	17,4000	17,4000	0
VERTEX PHARMACEUTICALS	366,2000	-0,10%	03/11/2025	366,2000	373,2500	10.254
VERTIV HOLDINGS CO-A	160,820	-3,31%	10:42	160,820	162,340	4.840
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,0580	0,53%	03/11/2025	9,0000	9,0580	444
Vidrala SA	82,5000		03/11/2025	82,5000	82,5000	0
Vienna Insurance	44,5000		03/11/2025	44,5000	44,5000	0
VIKING THERAPEUTICS INC	31,5050	-4,18%	03/11/2025	31,2800	32,9200	17.958
VIMI FASTENERS	1,1400	-1,72%	03/11/2025	1,1400	1,1500	5.700
VINEXT	3,3800		03/11/2025	3,3800	3,3800	0
VIRGIN GALACTIC HOLDINGS	3,1600	-4,55%	10:21	3,1600	3,1600	348
VISA - CLASSE A	291,9500		09:00	291,9500	291,9500	292
Viscofan SA	54,0000		03/11/2025	54,0000	54,0000	0
Vistra Corp	167,3000	3,53%	03/11/2025	165,5000	167,3000	110.418
VITAL FARMS INC	28,0000	-1,41%	03/11/2025	28,0000	28,0000	0
VIVENDA GROUP	0,520	-0,76%	10:07	0,520	0,520	4.680
VIVENDI	3,0570	-2,30%	03/11/2025	3,0570	3,0900	15.285
VNE	2,6200	-2,24%	03/11/2025	2,5600	2,6800	14.672
voestalpine AG	30,7400	-0,39%	03/11/2025	30,7400	30,7400	0
VOLKSWAGEN	90,5200	-2,35%	10:40	90,5000	91,7200	163.668
VOLVO CAR	23,8000	-0,42%	03/11/2025	23,8000	23,8000	0
Volvo Car AB	2,9800	5,60%	03/11/2025	2,9800	2,9800	0
VONOVIA	25,4000	-2,72%	03/11/2025	25,4000	25,9000	17.374
Vulcan Materials	254,0000	1,60%	03/11/2025	254,0000	254,0000	0