Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	17,2420	3,10%	13/01/2026	17,2420	17,2420	0
Valero Energy	158,660	2,31%	13/01/2026	158,320	158,660	1.587
VALICA	2,6200		13/01/2026	2,6200	2,6200	0
VALLEY NATIONAL BANCORP	10,1000		13/01/2026	10,1000	10,6000	859
Valmet Oyj	29,0800	0,62%	13/01/2026	29,0800	29,0800	0

VALSOIA	10,5000	-0,94%	15:37	10,5000	10,7000	41.518
VALTECNE	8,6500	0,58%	13:51	8,6500	8,8500	28.950
VANTEA SMART	0,990	4,21%	14:08	0,950	1,000	10.123
VARONIS SYSTEMS INC	30,120	1,59%	15:54	28,700	30,120	588
VAT GROUP N	472,0000		13/01/2026	472,0000	472,0000	0
VAXCYTE INC	39,0000	1,04%	13/01/2026	39,0000	39,0000	0
VEEVA SYSTEMS INC-CLASS A	194,40	-2,85%	16:09	194,40	194,40	6.610
Veralto Corp	82,4600	1,36%	13/01/2026	82,4600	82,4600	0
VERBIO	24,6800	-3,44%	16:01	24,4000	24,6800	16.966
Verbund AG	61,7000	1,48%	13/01/2026	61,7000	61,7000	0
VeriSign Inc	214,2000	0,47%	13/01/2026	214,2000	214,2000	0
Verisk Analytics	189,6000	-2,09%	13/01/2026	189,6000	190,5500	190
VERIZON COMMUNICATIONS	33,8300	0,36%	16:00	32,9950	34,7750	17.182
VERTEX INC - CLASS A	17,0	-1,16%	15:49	17,0	17,0	340
VERTEX PHARMACEUTICALS	394,2500	0,03%	13/01/2026	393,5500	394,2500	394

VERTIV HOLDINGS CO-A	147,8800	-0,18%	16:25	146,3200	148,6000	26.779
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	11,580	5,90%	10:55	11,580	11,580	11.580
Vidrala SA	94,3000	2,06%	13/01/2026	94,3000	94,3000	0
Vienna Insurance	67,1000	1,82%	13/01/2026	65,5000	67,1000	2.013
VIKING THERAPEUTICS INC	27,5050	6,73%	16:16	25,9100	27,5150	80.445
VIMI FASTENERS	1,1800		13/01/2026	1,1800	1,1800	3.540
VINEXT	2,68		15:17	2,68	2,68	4.288
VIRGIN GALACTIC HOLDINGS	2,7235	-0,15%	15:40	2,7085	2,7615	2.898
VISA - CLASSE A	280,0000	-0,27%	16:00	280,0000	285,6000	74.232
Viscofan SA	54,9000		13/01/2026	54,9000	63,2000	2.855
Vistra Corp	144,850	-3,27%	15:38	144,850	146,250	13.340
VITAL FARMS INC	27,20	10,57%	09:50	27,20	27,20	816
VIVENDA GROUP	0,287	3,99%	16:11	0,268	0,288	23.363
VIVENDI	2,3910	-1,16%	13/01/2026	2,3910	2,4080	24
VNE	2,5800		09:03	2,5800	2,5800	1.806
voestalpine AG	39,4200	-0,20%	13/01/2026	39,4200	39,4200	0
VOLKSWAGEN	102,5500	0,05%	16:25	102,0500	104,6500	1.029.308
VOLVO CAR	28,7800	1,95%	13/01/2026	28,7800	28,7800	0
Volvo Car AB	2,9780	0,54%	13/01/2026	2,9780	2,9780	0
VONOVIA	24,670	-2,06%	16:19	24,500	24,670	131.668
Vulcan Materials	270,0000	1,50%	13/01/2026	270,0000	270,0000	0