Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,4160 -0,03% Data30/12/2025 15,4160 15,4160 0
Valero Energy 139,5600 -1,05% Data30/12/2025 139,5600 139,5600 0
VALICA 2,7800 Data30/12/2025 2,7800 2,7800 0
VALLEY NATIONAL BANCORP 10,1000 Data30/12/2025 10,1000 10,1000 0
Valmet Oyj 28,2500 1,51% Data30/12/2025 28,2500 28,2500 0
VALSOIA 10,8000 -1,37% Ora15:04 10,7500 11,1000 42.862
VALTECNE 8,6500 5,49% Ora15:56 7,5000 8,6500 82.575
VANTEA SMART 1,0300 3,00% Ora13:33 1,0100 1,0400 1.529
VARONIS SYSTEMS INC 28,5400 0,49% Data30/12/2025 28,5400 28,5400 0
VAT GROUP N 414,0000 0,49% Data30/12/2025 414,0000 414,0000 0
VAXCYTE INC 39,0000 -1,02% Data30/12/2025 39,0000 39,0000 0
VEEVA SYSTEMS INC-CLASS A 190,8000 0,37% Data30/12/2025 190,8000 190,8000 0
Veralto Corp 86,1000 Data30/12/2025 86,1000 86,1000 0
VERBIO 21,580 3,45% Ora14:59 21,580 21,580 3.992
Verbund AG 59,4500 -9,44% Ora09:25 59,4500 59,4500 178
VeriSign Inc 208,3000 0,24% Data30/12/2025 208,3000 208,3000 0
Verisk Analytics 189,8500 -0,21% Data30/12/2025 189,8500 189,8500 0
VERIZON COMMUNICATIONS 34,4600 0,10% Ora09:20 34,4600 34,4600 1.206
VERTEX INC - CLASS A 17,2000 Data30/12/2025 17,2000 17,2000 0
VERTEX PHARMACEUTICALS 389,7000 -0,64% Ora15:34 389,7000 389,7000 1.169
VERTIV HOLDINGS CO-A 148,3400 5,84% Ora15:44 143,9600 148,3400 38.908
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 10,695 0,90% Ora09:58 10,695 10,695 4.278
Vidrala SA 86,5000 Data30/12/2025 86,5000 86,5000 0
Vienna Insurance 66,2000 -1,19% Ora09:00 66,2000 66,2000 66
VIKING THERAPEUTICS INC 30,6250 -2,00% Data30/12/2025 30,6250 30,6250 0
VIMI FASTENERS 1,1000 Data30/12/2025 1,1000 1,1000 0
VINEXT 2,7000 0,75% Ora14:23 2,7000 2,8800 17.536
VIRGIN GALACTIC HOLDINGS 2,8900 2,87% Ora10:36 2,8900 2,8900 14.450
VISA - CLASSE A 293,7000 -2,25% Ora15:46 293,7000 300,9500 60.344
Viscofan SA 52,5000 Data30/12/2025 52,5000 52,5000 0
Vistra Corp 144,450 4,83% Ora15:44 140,600 144,450 12.087
VITAL FARMS INC 26,20 -3,68% Ora15:46 26,20 26,20 891
VIVENDA GROUP 0,248 Ora15:57 0,248 0,250 2.607
VIVENDI 2,350 -1,14% Ora15:00 2,350 2,350 1.175
VNE 2,5600 4,92% Ora15:16 2,5200 2,5800 4.445
voestalpine AG 37,6200 0,43% Data30/12/2025 37,6200 37,6200 0
VOLKSWAGEN 105,4500 3,33% Ora15:46 103,4000 105,8000 354.285
VOLVO CAR 27,1000 0,86% Data30/12/2025 27,1000 27,1000 0
Volvo Car AB 2,8220 Data30/12/2025 2,8220 2,8220 0
VONOVIA 24,1600 -0,41% Data30/12/2025 24,1600 24,1600 0
Vulcan Materials 248,0000 Data30/12/2025 248,0000 248,0000 0