Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,336	-0,26%	16:39	16,186	16,336	12.252
Valero Energy	161,680	4,78%	17:14	161,680	162,280	2.919
VALICA	2,5000		21/01/2026	2,5000	2,5000	0
VALLEY NATIONAL BANCORP	10,4000	2,97%	21/01/2026	10,4000	10,4000	0
Valmet Oyj	29,1500	-0,68%	21/01/2026	29,1500	29,1500	0

VALSOIA	10,4000		17:35	10,4000	10,5500	21.694
VALTECNE	9,00	2,86%	16:56	8,75	9,00	8.025
VANTEA SMART	0,9780	0,82%	14:08	0,9440	0,9880	1.224
VARONIS SYSTEMS INC	28,2300	-0,21%	21/01/2026	28,2300	28,2300	0
VAT GROUP N	550,0000	1,85%	21/01/2026	550,0000	550,0000	0
VAXCYTE INC	41,2000	4,04%	21/01/2026	41,2000	41,2000	0
VEEVA SYSTEMS INC-CLASS A	187,1500	0,05%	21/01/2026	187,1500	187,1500	0
Veralto Corp	86,2700	-0,05%	21/01/2026	86,2700	86,2700	0
VERBIO	23,960	-2,60%	16:42	23,520	23,960	12.460
Verbund AG	60,5000	0,75%	21/01/2026	60,5000	60,5000	0
VeriSign Inc	212,700	1,92%	15:03	212,700	212,700	9.572
Verisk Analytics	185,4000	-0,38%	21/01/2026	185,4000	185,4000	0
VERIZON COMMUNICATIONS	33,3500	0,01%	10:03	33,3050	33,3500	25.136
VERTEX INC - CLASS A	15,9000	-3,05%	21/01/2026	15,9000	15,9000	0
VERTEX PHARMACEUTICALS	378,0000	1,56%	13:00	378,0000	378,0000	378

VERTIV HOLDINGS CO-A	154,640	4,61%	17:35	148,720	154,820	44.768
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	11,1050	2,92%	21/01/2026	11,1050	11,1050	0
Vidrala SA	97,1000	5,09%	21/01/2026	97,1000	97,1000	0
Vienna Insurance	65,0000	-1,52%	21/01/2026	65,0000	65,0000	0
VIKING THERAPEUTICS INC	28,6250	0,70%	16:49	28,6250	28,6250	3.864
VIMI FASTENERS	1,11	-0,89%	14:32	1,11	1,12	11.125
VINEXT	2,4800		21/01/2026	2,4800	2,4800	0
VIRGIN GALACTIC HOLDINGS	2,5530	-2,13%	17:26	2,5455	2,6665	4.462
VISA - CLASSE A	277,8500	-0,16%	17:11	277,7500	279,1000	36.458
Viscofan SA	55,4000	-0,36%	21/01/2026	55,4000	55,4000	0
Vistra Corp	134,050	-3,67%	16:26	133,650	136,300	81.485
VITAL FARMS INC	23,00	-9,45%	15:31	23,00	23,00	460
VIVENDA GROUP	0,3100	6,53%	17:28	0,2880	0,3100	10.853
VIVENDI	2,357	-3,32%	14:48	2,357	2,357	825
VNE	2,56	-0,78%	10:35	2,56	2,58	2.702
voestalpine AG	39,1200	1,93%	21/01/2026	39,1200	39,1200	0
VOLKSWAGEN	98,80	0,69%	17:35	97,36	99,54	795.213
VOLVO CAR	29,2200	2,35%	21/01/2026	29,2200	29,2200	0
Volvo Car AB	2,8940	-0,07%	21/01/2026	2,8940	2,8940	0
VONOVIA	24,0000	-0,50%	21/01/2026	24,0000	24,0000	0
Vulcan Materials	250,0000	-3,85%	21/01/2026	250,0000	250,0000	0