Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,5120 2,30% Data18/02/2026 17,5120 17,5120 0
Valero Energy 167,5600 0,17% Data18/02/2026 167,5600 167,5600 0
VALICA 2,4600 Data18/02/2026 2,4600 2,4600 0
VALLEY NATIONAL BANCORP 11,7000 Data18/02/2026 11,7000 11,7000 0
Valmet Oyj 28,2600 -1,26% Data18/02/2026 28,2600 28,2600 0
VALSOIA 10,4500 0,48% Ora09:00 10,4500 10,4500 230
VALTECNE 8,0000 -3,03% Data18/02/2026 8,0000 8,0000 19.200
VANTEA SMART 0,9360 Ora09:25 0,9360 0,9360 1.030
VARONIS SYSTEMS INC 21,8400 4,00% Data18/02/2026 20,6900 21,8400 2.774
VAT GROUP N 575,0000 0,88% Data18/02/2026 575,0000 575,0000 0
VAXCYTE INC 46,8000 3,08% Data18/02/2026 46,8000 46,8000 0
VEEVA SYSTEMS INC-CLASS A 152,0500 2,25% Data18/02/2026 152,0500 152,1500 4.714
Veralto Corp 78,9200 1,96% Data18/02/2026 78,9200 78,9200 0
VERBIO 25,0400 1,62% Data18/02/2026 24,9600 25,0400 751
Verbund AG 59,1500 2,16% Data18/02/2026 59,1500 59,1500 0
VeriSign Inc 182,1500 0,25% Data18/02/2026 182,1500 182,1500 0
Verisk Analytics 156,3500 -0,45% Data18/02/2026 156,3500 156,3500 0
VERIZON COMMUNICATIONS 40,9100 -1,52% Data18/02/2026 40,9100 41,4300 121.871
VERTEX INC - CLASS A 10,4000 Data18/02/2026 10,4000 10,4000 0
VERTEX PHARMACEUTICALS 398,5500 -1,94% Data18/02/2026 396,9000 401,6000 19.130
VERTIV HOLDINGS CO-A 208,7000 2,71% Data18/02/2026 207,6500 212,4500 170.925
VIATRIS INC 13,6450 2,59% Ora09:32 13,6450 13,6450 1.365
Vidrala SA 92,2000 -0,32% Data18/02/2026 92,2000 92,2000 0
Vienna Insurance 64,9000 0,31% Data18/02/2026 64,9000 64,9000 0
VIKING THERAPEUTICS INC 25,8750 0,72% Data18/02/2026 25,4900 26,2300 9.470
VIMI FASTENERS 1,1500 Data18/02/2026 1,1500 1,1500 4.025
VINEXT 2,1400 Data18/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,1480 -0,12% Data18/02/2026 2,1480 2,2095 64
VISA - CLASSE A 272,4000 0,50% Ora09:00 272,4000 272,4000 4.903
Viscofan SA 58,4000 -0,68% Data18/02/2026 58,4000 58,4000 0
Vistra Corp 145,6500 -2,38% Data18/02/2026 145,6500 149,2000 13.254
VITAL FARMS INC 24,2000 0,83% Data18/02/2026 24,2000 24,2000 0
VIVENDA GROUP 0,5360 -1,83% Ora09:12 0,5360 0,5360 804
VIVENDI 2,1860 -0,50% Data18/02/2026 2,1860 2,1900 7
VNE 2,8600 Data18/02/2026 2,8600 2,8600 0
voestalpine AG 46,1400 3,87% Data18/02/2026 46,1400 46,6000 11.535
VOLKSWAGEN 101,7500 -2,63% Ora09:46 101,5500 103,6500 344.516
VOLVO CAR 32,3000 2,57% Data18/02/2026 32,3000 32,3000 0
Volvo Car AB 2,4190 2,41% Data18/02/2026 2,4190 2,4190 0
VONOVIA 26,7600 -2,12% Data18/02/2026 26,7600 27,3500 9.125
Vulcan Materials 256,0000 -1,54% Data18/02/2026 256,0000 256,0000 0