Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,8100 -0,03% Ora10:00 15,8100 15,8100 31.620
Valero Energy 203,300 -3,10% Ora17:06 203,300 212,900 15.572
VALICA 2,2000 Ora16:44 2,1200 2,2000 7.015
VALLEY NATIONAL BANCORP 11,7000 0,86% Data06/05/2026 11,7000 11,7000 0
Valmet Oyj 22,4200 0,81% Ora09:00 22,4200 22,4200 5.067
VALSOIA 10,45 1,46% Ora14:55 10,30 10,45 39.012
VALTECNE 8,50 -1,16% Ora11:01 8,50 8,50 2.550
VANTEA SMART 0,9150 -0,54% Ora16:00 0,8950 0,9250 1.400
VARONIS SYSTEMS INC 23,1400 -2,16% Data06/05/2026 23,1400 23,1400 0
VAT GROUP N 667,0000 2,27% Ora14:17 651,0000 672,0000 83.895
VAXCYTE INC 48,0000 0,42% Data06/05/2026 48,0000 48,0000 0
VEEVA SYSTEMS INC-CLASS A 144,3000 -2,17% Ora17:25 144,3000 145,9500 34.769
Veralto Corp 75,500 -0,94% Ora17:29 75,500 75,500 604
VERBIO 36,240 -12,29% Ora15:09 36,240 38,260 1.640
Verbund AG 61,3000 -2,08% Data06/05/2026 61,3000 61,3000 0
VeriSign Inc 234,8000 0,69% Data06/05/2026 234,8000 234,8000 0
Verisk Analytics 148,0000 -4,52% Data06/05/2026 148,0000 148,0000 0
VERIZON COMMUNICATIONS 39,9600 -1,09% Ora17:35 39,9600 40,3300 5.743
VERTEX INC - CLASS A 11,2100 -2,69% Data06/05/2026 11,2100 11,2100 0
VERTEX PHARMACEUTICALS 358,5000 -0,99% Ora11:05 358,5000 358,5000 1.793
VERTIV HOLDINGS CO-A 301,4000 4,82% Ora17:08 294,9500 302,3500 200.962
VIATRIS INC 13,516 5,49% Ora17:18 12,884 13,516 791
Vidrala SA 79,3000 -0,38% Data06/05/2026 79,3000 79,3000 0
Vienna Insurance 70,5000 3,52% Data06/05/2026 70,5000 70,5000 0
VIKING THERAPEUTICS INC 26,950 -2,71% Ora16:37 26,950 27,350 17.905
VIMI FASTENERS 1,60 1,91% Ora16:27 1,60 1,64 19.465
VINEXT 1,70 Ora16:09 1,70 1,70 4.080
VIRGIN GALACTIC HOLDINGS 2,162 5,26% Ora17:35 2,162 2,172 6.909
VISA - CLASSE A 274,2000 -0,09% Ora16:49 274,0000 275,8500 39.553
Viscofan SA 60,6000 1,17% Data06/05/2026 60,6000 60,6000 0
Vistra Corp 133,9600 -2,15% Ora17:28 133,8000 139,5800 35.479
VITAL FARMS INC 10,760 0,61% Ora16:07 10,760 10,760 2.389
VIVENDA GROUP 0,2420 -12,32% Ora17:39 0,2420 0,2720 39.024
VIVENDI 2,014 2,76% Ora12:36 2,014 2,014 322
VNE 2,5400 Data06/05/2026 2,5400 2,5400 0
voestalpine AG 45,0000 23,36% Ora09:43 45,0000 45,0000 11.250
VOLKSWAGEN 87,9800 4,00% Ora17:26 85,9600 89,9800 1.335.325
VOLVO CAR 30,630 3,24% Ora15:05 30,630 30,630 3.063
Volvo Car AB 2,0690 -1,00% Data06/05/2026 2,0690 2,0690 0
VONOVIA 23,0200 3,14% Data06/05/2026 23,0200 23,0200 0
Vulcan Materials 259,6000 4,05% Data06/05/2026 259,6000 259,6000 0