Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,4750	-0,01%	07/04/2026	14,4750	14,4750	0
Valero Energy	218,5000	3,75%	07/04/2026	212,5000	218,5000	638
VALICA	1,6200	0,62%	07/04/2026	1,5500	1,6500	5.114
VALLEY NATIONAL BANCORP	10,9000	1,87%	07/04/2026	10,9000	10,9000	0
Valmet Oyj	23,9200	-1,89%	07/04/2026	23,5400	23,9200	7.062

VALSOIA	10,4000	1,46%	07/04/2026	10,2000	10,4000	56.250
VALTECNE	7,6500	3,38%	07/04/2026	7,6500	7,6500	4.590
VANTEA SMART	0,7800	0,78%	07/04/2026	0,7600	0,7800	859
VARONIS SYSTEMS INC	20,2400	5,47%	07/04/2026	19,8900	20,2400	418
VAT GROUP N	523,4000	-1,25%	07/04/2026	523,4000	523,4000	0
VAXCYTE INC	52,0000	2,97%	07/04/2026	52,0000	52,0000	0
VEEVA SYSTEMS INC-CLASS A	147,5000	-2,09%	07/04/2026	147,5000	150,0500	1.050
Veralto Corp	76,3400	0,08%	07/04/2026	73,0200	76,3400	597
VERBIO	44,4800	2,25%	07/04/2026	43,6800	47,8400	4.214
Verbund AG	67,1500	0,52%	07/04/2026	67,1500	67,1500	0
VeriSign Inc	241,1000	7,30%	07/04/2026	235,2000	241,1000	3.528
Verisk Analytics	159,0000	-0,62%	07/04/2026	156,0000	159,0000	156
VERIZON COMMUNICATIONS	42,2850	-1,47%	07/04/2026	42,1200	43,1950	9.315
VERTEX INC - CLASS A	10,5900	-0,09%	07/04/2026	10,5900	10,5900	0
VERTEX PHARMACEUTICALS	368,5000	-3,71%	07/04/2026	368,5000	377,6000	1.133

VERTIV HOLDINGS CO-A	221,7500	-2,72%	07/04/2026	218,9500	224,2500	29.327
VIATRIS INC	11,4460	-2,05%	07/04/2026	11,4460	11,4460	0
Vidrala SA	82,8000	-3,50%	07/04/2026	82,8000	82,8000	0
Vienna Insurance	61,8000		07/04/2026	61,8000	61,8000	0
VIKING THERAPEUTICS INC	28,5000	-4,36%	07/04/2026	28,2500	30,2000	14.721
VIMI FASTENERS	1,2800	2,40%	07/04/2026	1,2700	1,2800	4.460
VINEXT	1,8300		07/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,5020	17,19%	07/04/2026	2,4060	2,8400	36.605
VISA - CLASSE A	261,1000	0,35%	07/04/2026	261,1000	268,7500	34.516
Viscofan SA	61,5000	2,84%	07/04/2026	61,5000	61,5000	0
Vistra Corp	131,2200	-1,08%	07/04/2026	130,2400	131,2200	2.867
VITAL FARMS INC	11,5950	1,71%	07/04/2026	11,5950	11,5950	0
VIVENDA GROUP	0,4040	-2,88%	07/04/2026	0,3900	0,4060	5.331
VIVENDI	2,0140	9,61%	07/04/2026	1,9780	2,0400	17.107
VNE	2,5600		07/04/2026	2,5600	2,5600	0
voestalpine AG	38,5000	-1,03%	07/04/2026	38,5000	38,5000	0
VOLKSWAGEN	86,3000	-1,15%	07/04/2026	85,4000	87,9400	890.239
VOLVO CAR	28,0400	-1,20%	07/04/2026	28,0400	28,7400	29
Volvo Car AB	1,9655	-1,92%	07/04/2026	1,9655	1,9655	0
VONOVIA	22,0400	-1,74%	07/04/2026	22,0000	22,4100	19.822
Vulcan Materials	235,7000	-0,97%	07/04/2026	235,7000	235,7000	0