Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,5800 -4,01% Data23/04/2026 17,5800 17,5800 0
Valero Energy 202,300 8,38% Ora15:04 202,300 202,300 202
VALICA 2,1200 Data23/04/2026 2,1200 2,1200 0
VALLEY NATIONAL BANCORP 11,2000 0,90% Data23/04/2026 11,2000 11,2000 0
Valmet Oyj 25,1600 -4,48% Data23/04/2026 25,1600 25,1600 0
VALSOIA 10,45 -0,48% Ora16:17 10,45 10,60 9.723
VALTECNE 8,6000 Data23/04/2026 8,6000 8,6000 0
VANTEA SMART 0,8950 -3,76% Ora16:24 0,8750 0,9050 9.248
VARONIS SYSTEMS INC 20,300 -4,61% Ora15:55 20,300 21,420 3.066
VAT GROUP N 641,000 0,44% Ora16:30 634,600 641,000 28.050
VAXCYTE INC 51,5000 -0,96% Data23/04/2026 51,5000 51,5000 0
VEEVA SYSTEMS INC-CLASS A 133,450 -8,66% Ora17:24 133,450 133,550 7.612
Veralto Corp 77,4200 1,20% Data23/04/2026 77,4200 77,4200 0
VERBIO 41,46 10,44% Ora17:22 38,44 41,46 21.610
Verbund AG 59,8500 -0,33% Data23/04/2026 59,8500 59,8500 0
VeriSign Inc 237,1000 2,77% Data23/04/2026 237,1000 237,1000 0
Verisk Analytics 149,0000 -3,87% Data23/04/2026 149,0000 149,0000 0
VERIZON COMMUNICATIONS 40,2600 3,39% Data23/04/2026 40,2600 40,2600 0
VERTEX INC - CLASS A 11,1350 1,69% Data23/04/2026 11,1350 11,1350 0
VERTEX PHARMACEUTICALS 372,3500 1,50% Ora11:47 372,0500 372,3500 1.861
VERTIV HOLDINGS CO-A 277,0500 6,19% Ora17:27 257,9000 277,6500 218.230
VIATRIS INC 12,506 -1,56% Ora15:47 12,506 12,506 13
Vidrala SA 82,5000 2,48% Ora09:27 82,5000 82,5000 2.393
Vienna Insurance 63,8000 Data23/04/2026 63,8000 63,8000 0
VIKING THERAPEUTICS INC 28,8000 -1,71% Data23/04/2026 28,8000 28,8000 0
VIMI FASTENERS 1,48 -1,33% Ora12:42 1,48 1,48 740
VINEXT 1,7600 Data23/04/2026 1,7600 1,7600 0
VIRGIN GALACTIC HOLDINGS 2,494 0,16% Ora15:46 2,494 2,494 1.247
VISA - CLASSE A 262,7000 -0,70% Ora16:03 262,7000 266,1000 108.375
Viscofan SA 59,7000 2,05% Ora09:32 59,7000 59,7000 1.552
Vistra Corp 134,500 -0,01% Ora15:53 133,320 134,500 5.894
VITAL FARMS INC 10,5200 -5,14% Data23/04/2026 10,5200 10,5200 0
VIVENDA GROUP 0,3780 Data23/04/2026 0,3780 0,3780 0
VIVENDI 2,1760 -1,00% Data23/04/2026 2,1760 2,1760 0
VNE 2,5400 Data23/04/2026 2,5400 2,5400 0
voestalpine AG 43,0200 -0,05% Data23/04/2026 43,0200 43,0200 0
VOLKSWAGEN 88,0800 -0,70% Ora17:35 87,5800 88,6000 357.195
VOLVO CAR 29,6500 0,30% Data23/04/2026 29,6500 29,6500 0
Volvo Car AB 2,1090 -2,13% Data23/04/2026 2,1090 2,1090 0
VONOVIA 23,390 -1,10% Ora10:47 23,390 23,390 8.187
Vulcan Materials 238,3000 -4,14% Data23/04/2026 238,3000 238,3000 0