Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,0840 -3,64% Ora10:16 16,0520 16,0840 579
Valero Energy 150,820 -2,04% Ora15:34 150,820 150,820 905
VALICA 2,9000 Data05/12/2025 2,9000 2,9000 0
VALLEY NATIONAL BANCORP 10,0000 1,52% Data05/12/2025 10,0000 10,0000 0
Valmet Oyj 28,2000 -2,62% Data05/12/2025 28,2000 28,2000 0
VALSOIA 10,8000 -2,26% Ora17:19 10,7000 11,0500 63.283
VALTECNE 7,0000 Data05/12/2025 7,0000 7,0000 0
VANTEA SMART 1,020 Ora13:12 1,000 1,020 5.020
VARONIS SYSTEMS INC 26,680 -1,55% Ora17:17 26,680 26,810 5.896
VAT GROUP N 420,0000 -2,33% Data05/12/2025 420,0000 420,0000 0
VAXCYTE INC 39,2000 Data05/12/2025 39,2000 39,2000 0
VEEVA SYSTEMS INC-CLASS A 208,200 -0,86% Ora15:30 208,200 208,200 8.536
Veralto Corp 87,6600 0,42% Data05/12/2025 87,6600 87,6600 0
VERBIO 18,39 -2,54% Ora17:16 18,39 19,31 9.737
Verbund AG 64,5500 0,55% Data05/12/2025 64,5500 64,5500 0
VeriSign Inc 215,1000 1,13% Data05/12/2025 215,1000 215,1000 0
Verisk Analytics 195,4000 -2,88% Data05/12/2025 195,4000 195,4000 0
VERIZON COMMUNICATIONS 36,0800 2,35% Data05/12/2025 36,0800 36,0800 0
VERTEX INC - CLASS A 16,8000 Data05/12/2025 16,8000 16,8000 0
VERTEX PHARMACEUTICALS 392,1500 0,19% Ora11:23 392,1500 394,9500 5.106
VERTIV HOLDINGS CO-A 157,200 1,88% Ora16:09 157,200 157,200 786
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,410 1,40% Ora16:32 9,410 9,410 1.882
Vidrala SA 82,5000 -0,12% Data05/12/2025 82,5000 82,5000 0
Vienna Insurance 52,8000 2,52% Data05/12/2025 52,8000 52,8000 0
VIKING THERAPEUTICS INC 33,0000 -1,00% Ora15:58 32,8650 33,8450 15.142
VIMI FASTENERS 1,1400 Data05/12/2025 1,1400 1,1400 0
VINEXT 2,9600 Data17/11/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 3,7400 -1,32% Ora17:00 3,7000 3,9495 27.498
VISA - CLASSE A 286,0000 2,14% Ora17:06 280,1500 286,0000 95.840
Viscofan SA 47,6500 -6,75% Data05/12/2025 47,6500 47,6500 0
Vistra Corp 149,250 -3,34% Ora15:35 149,250 149,250 3.284
VITAL FARMS INC 28,2000 4,44% Data05/12/2025 28,2000 28,2000 0
VIVENDA GROUP 0,4800 Data05/12/2025 0,4800 0,4800 0
VIVENDI 2,4220 -1,42% Ora15:36 2,3760 2,4220 4.429
VNE 2,7400 5,38% Ora13:35 2,7400 2,7600 17.339
voestalpine AG 37,4600 1,19% Data05/12/2025 37,4600 37,4600 0
VOLKSWAGEN 106,8500 2,54% Ora17:27 104,4000 107,0000 1.048.511
VOLVO CAR 26,980 4,78% Ora14:01 26,980 26,980 4.047
Volvo Car AB 3,0020 0,30% Data05/12/2025 3,0020 3,0020 0
VONOVIA 25,7000 0,78% Ora15:43 25,5700 25,7000 13.872
Vulcan Materials 254,0000 1,60% Data05/12/2025 254,0000 254,0000 0