Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,1280	-2,19%	19/03/2026	14,1280	14,1280	0
Valero Energy	211,2000	-0,66%	10:18	210,0000	211,2000	3.995
VALICA	2,2000		19/03/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	10,1000	-1,94%	19/03/2026	10,1000	10,1000	0
Valmet Oyj	26,2100	-1,98%	19/03/2026	26,2100	26,2100	0

VALSOIA	10,0500		14:25	10,0500	10,3500	11.499
VALTECNE	8,0500		19/03/2026	8,0500	8,0500	0
VANTEA SMART	0,7720	2,93%	12:39	0,7600	0,7720	2.175
VARONIS SYSTEMS INC	20,640	-4,44%	12:53	20,640	20,640	21
VAT GROUP N	580,0000	-1,69%	19/03/2026	580,0000	580,0000	0
VAXCYTE INC	47,0000	-0,84%	19/03/2026	47,0000	47,0000	0
VEEVA SYSTEMS INC-CLASS A	160,9500	-0,43%	19/03/2026	160,9500	160,9500	0
Veralto Corp	77,2600	-1,75%	19/03/2026	77,2600	77,2600	0
VERBIO	36,2000	-2,32%	19/03/2026	35,7600	36,2000	181
Verbund AG	67,4000	3,06%	19/03/2026	67,4000	67,4000	0
VeriSign Inc	207,4000	-0,19%	19/03/2026	207,4000	207,4000	0
Verisk Analytics	173,6000	-3,88%	19/03/2026	173,6000	173,6000	0
VERIZON COMMUNICATIONS	42,750	-0,52%	11:02	42,750	42,750	171
VERTEX INC - CLASS A	11,3000		19/03/2026	11,3000	11,3000	0
VERTEX PHARMACEUTICALS	392,9000	-0,83%	19/03/2026	392,9000	392,9000	0

VERTIV HOLDINGS CO-A	232,2000	0,96%	13:46	230,8500	234,3500	18.078
VIATRIS INC	11,7600	-1,59%	19/03/2026	11,6500	11,7600	118
Vidrala SA	68,9000	-2,13%	19/03/2026	68,9000	68,9000	0
Vienna Insurance	62,5000		19/03/2026	62,5000	62,5000	0
VIKING THERAPEUTICS INC	29,2650	0,07%	19/03/2026	29,2650	29,2650	0
VIMI FASTENERS	1,12	-0,88%	10:38	1,10	1,12	3.885
VINEXT	1,9700		19/03/2026	1,9700	1,9700	0
VIRGIN GALACTIC HOLDINGS	2,2340	-2,00%	19/03/2026	2,1950	2,3310	1.676
VISA - CLASSE A	258,9000	-0,35%	12:44	258,9000	260,3000	9.856
Viscofan SA	58,1000	-4,13%	19/03/2026	58,1000	58,1000	0
Vistra Corp	144,1500	-2,40%	19/03/2026	144,1500	148,2500	24.361
VITAL FARMS INC	13,5000	1,50%	19/03/2026	13,5000	13,5000	0
VIVENDA GROUP	0,530	-3,28%	11:06	0,506	0,534	12.375
VIVENDI	1,7835	-3,44%	19/03/2026	1,7835	1,8175	2.401
VNE	2,8200		19/03/2026	2,7600	2,8200	2.961
voestalpine AG	37,4600	-5,55%	19/03/2026	36,4800	37,7000	4.533
VOLKSWAGEN	85,9600	-0,12%	14:39	85,8800	87,1000	411.816
VOLVO CAR	27,7300	-7,75%	19/03/2026	27,7300	27,7300	0
Volvo Car AB	2,0390	-2,77%	19/03/2026	2,0390	2,0390	0
VONOVIA	22,0000	1,85%	09:03	22,0000	22,0000	2.200
Vulcan Materials	228,0000		19/03/2026	228,0000	228,0000	0