Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,275 -11,69% Ora13:29 16,275 16,275 5.696
Valero Energy 205,0000 2,68% Ora15:33 205,0000 207,3000 9.459
VALICA 2,2000 5,77% Data27/04/2026 2,1600 2,2000 1.782
VALLEY NATIONAL BANCORP 11,5000 -0,86% Data27/04/2026 11,5000 11,5000 0
Valmet Oyj 22,240 -5,52% Ora16:15 22,240 22,960 27.426
VALSOIA 10,55 Ora15:22 10,45 10,55 16.001
VALTECNE 8,6000 Data27/04/2026 8,6000 8,6000 0
VANTEA SMART 0,8900 -3,26% Ora16:29 0,8900 0,9300 2.694
VARONIS SYSTEMS INC 22,050 5,55% Ora15:33 22,050 22,050 1.985
VAT GROUP N 602,600 -2,59% Ora14:02 602,600 613,800 95.914
VAXCYTE INC 51,5000 4,25% Data27/04/2026 51,5000 51,5000 0
VEEVA SYSTEMS INC-CLASS A 137,800 -0,54% Ora16:44 136,950 137,800 1.238
Veralto Corp 73,5600 -0,11% Data27/04/2026 73,5600 73,5600 0
VERBIO 36,720 1,27% Ora14:33 36,720 37,000 4.187
Verbund AG 65,350 -1,21% Ora10:07 65,350 65,350 65
VeriSign Inc 234,1000 1,08% Data27/04/2026 234,1000 234,1000 0
Verisk Analytics 153,0000 0,66% Data27/04/2026 153,0000 153,0000 0
VERIZON COMMUNICATIONS 40,8850 1,89% Data27/04/2026 39,2400 41,1250 56.012
VERTEX INC - CLASS A 11,0800 4,83% Data27/04/2026 11,0800 11,0800 0
VERTEX PHARMACEUTICALS 367,3000 0,03% Data27/04/2026 367,3000 367,3000 0
VERTIV HOLDINGS CO-A 258,0000 -4,73% Ora16:34 258,0000 272,6000 230.884
VIATRIS INC 12,810 2,02% Ora15:38 12,482 12,810 1.418
Vidrala SA 82,3000 0,12% Data27/04/2026 82,3000 82,3000 0
Vienna Insurance 63,0000 0,96% Data27/04/2026 63,0000 63,0000 0
VIKING THERAPEUTICS INC 28,6500 1,96% Ora16:40 28,2000 28,6500 12.354
VIMI FASTENERS 1,47 -1,34% Ora16:34 1,47 1,47 19.110
VINEXT 1,70 0,59% Ora14:15 1,70 1,70 1.360
VIRGIN GALACTIC HOLDINGS 2,1580 0,19% Ora16:07 2,0720 2,2000 5.288
VISA - CLASSE A 266,7500 1,48% Ora16:09 264,0500 266,7500 19.405
Viscofan SA 59,3000 0,34% Data27/04/2026 59,3000 59,3000 0
Vistra Corp 137,320 -0,72% Ora16:42 137,320 139,000 8.732
VITAL FARMS INC 10,7350 0,52% Data27/04/2026 10,7350 10,7700 751
VIVENDA GROUP 0,372 -6,53% Ora14:28 0,360 0,372 3.798
VIVENDI 2,084 -5,62% Ora15:20 2,084 2,084 3.126
VNE 2,5200 -0,79% Data27/04/2026 2,5200 2,5200 6.174
voestalpine AG 41,8800 0,24% Data27/04/2026 41,8800 41,8800 0
VOLKSWAGEN 86,6400 -0,60% Ora16:44 86,5600 88,1000 376.101
VOLVO CAR 29,670 -0,30% Ora12:33 29,670 29,670 593
Volvo Car AB 2,0770 0,63% Data27/04/2026 2,0770 2,0770 0
VONOVIA 23,200 1,09% Ora10:26 23,200 23,200 464
Vulcan Materials 249,7000 -1,58% Data27/04/2026 249,7000 249,7000 0