Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,0380 -0,61% Data17/12/2025 16,0380 16,0380 0
Valero Energy 137,8400 -0,26% Data17/12/2025 137,8400 137,8400 0
VALICA 2,9000 Data17/12/2025 2,9000 2,9000 0
VALLEY NATIONAL BANCORP 10,5000 3,96% Data17/12/2025 10,5000 10,5000 0
Valmet Oyj 26,4800 0,61% Data17/12/2025 26,4800 26,4800 0
VALSOIA 10,3500 -0,48% Ora17:35 10,3000 10,5000 58.971
VALTECNE 7,1500 Data17/12/2025 7,1500 7,1500 0
VANTEA SMART 1,0350 Data17/12/2025 1,0350 1,0350 0
VARONIS SYSTEMS INC 27,7100 -0,40% Data17/12/2025 27,7100 27,7100 0
VAT GROUP N 402,0000 -3,83% Data17/12/2025 402,0000 402,0000 0
VAXCYTE INC 37,2000 0,54% Data17/12/2025 37,2000 37,2000 0
VEEVA SYSTEMS INC-CLASS A 186,1500 0,84% Data17/12/2025 186,1500 186,1500 0
Veralto Corp 78,5800 3,49% Data17/12/2025 78,5800 78,5800 0
VERBIO 18,19 -1,30% Ora12:45 18,19 18,36 6.559
Verbund AG 61,6500 0,24% Data17/12/2025 61,6500 61,6500 0
VeriSign Inc 208,5000 1,66% Data17/12/2025 208,5000 208,5000 0
Verisk Analytics 191,5000 1,27% Data17/12/2025 191,5000 191,5000 0
VERIZON COMMUNICATIONS 34,6850 -0,17% Data17/12/2025 34,6850 34,6850 0
VERTEX INC - CLASS A 18,3 -17,57% Ora14:50 18,3 18,3 1.830
VERTEX PHARMACEUTICALS 383,1000 -0,17% Ora09:05 383,1000 402,5500 1.954
VERTIV HOLDINGS CO-A 133,560 -0,18% Ora15:36 133,560 140,360 19.896
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,6760 -1,83% Ora09:12 9,6760 9,6760 5.806
Vidrala SA 84,0000 -0,47% Data17/12/2025 84,0000 84,0000 0
Vienna Insurance 64,9000 4,51% Data17/12/2025 64,9000 64,9000 0
VIKING THERAPEUTICS INC 29,9950 -0,73% Ora16:59 29,9950 29,9950 5.519
VIMI FASTENERS 1,0800 0,93% Ora14:25 1,0600 1,0800 5.920
VINEXT 2,9600 Data17/12/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 2,9080 11,85% Ora17:35 2,7500 2,9080 18.850
VISA - CLASSE A 295,6500 0,39% Ora10:00 294,3000 295,6500 3.251
Viscofan SA 52,00 -6,47% Ora17:25 50,30 52,00 2.967
Vistra Corp 147,450 1,69% Ora14:14 147,200 149,400 24.183
VITAL FARMS INC 27,2000 0,74% Data17/12/2025 27,2000 27,2000 0
VIVENDA GROUP 0,2900 2,84% Ora15:57 0,2900 0,2900 870
VIVENDI 2,325 -2,35% Ora11:00 2,325 2,325 9
VNE 2,4800 Data17/12/2025 2,4800 2,4800 0
voestalpine AG 38,5800 -0,26% Data17/12/2025 38,5800 38,5800 0
VOLKSWAGEN 104,5500 -1,97% Ora17:28 103,9000 106,3000 1.242.413
VOLVO CAR 26,7500 -0,07% Data17/12/2025 26,7500 26,7500 0
Volvo Car AB 2,8220 -5,43% Data17/12/2025 2,8220 2,8220 0
VONOVIA 24,0300 0,38% Data17/12/2025 24,0300 24,0300 0
Vulcan Materials 242,0000 -3,20% Data17/12/2025 242,0000 242,0000 0