Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,4200	-1,13%	29/12/2025	15,4200	15,4200	0
Valero Energy	141,0400	0,83%	29/12/2025	141,0400	141,0400	0
VALICA	2,7800		29/12/2025	2,7800	2,7800	0
VALLEY NATIONAL BANCORP	10,1000	1,00%	29/12/2025	10,1000	10,1000	0
Valmet Oyj	27,8300	1,24%	29/12/2025	27,8300	27,8300	0

VALSOIA	10,7500		17:17	10,5000	10,9000	264.299
VALTECNE	7,8000	4,70%	17:22	7,4000	7,8000	71.955
VANTEA SMART	1,0100	-2,88%	14:24	1,0000	1,0400	6.991
VARONIS SYSTEMS INC	28,4000	2,27%	29/12/2025	28,4000	28,4000	0
VAT GROUP N	412,0000	-0,48%	29/12/2025	412,0000	412,0000	0
VAXCYTE INC	39,4000	-2,96%	29/12/2025	39,4000	39,4000	0
VEEVA SYSTEMS INC-CLASS A	190,1000	0,24%	29/12/2025	190,1000	190,1000	0
Veralto Corp	86,1000	1,87%	29/12/2025	86,1000	86,1000	0
VERBIO	19,9800	1,68%	29/12/2025	19,9800	19,9800	0
Verbund AG	61,7000	-0,08%	29/12/2025	61,7000	61,7000	0
VeriSign Inc	207,8000	-0,14%	29/12/2025	207,8000	207,8000	0
Verisk Analytics	190,2500	-0,03%	29/12/2025	190,2500	190,2500	0
VERIZON COMMUNICATIONS	34,4250	1,55%	15:11	34,4150	34,4700	8.366
VERTEX INC - CLASS A	17,2000	1,78%	29/12/2025	17,2000	17,2000	0
VERTEX PHARMACEUTICALS	392,2000	0,77%	15:46	392,2000	393,0000	2.748

VERTIV HOLDINGS CO-A	140,160	-0,30%	16:29	139,680	140,360	14.711
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,5050	4,27%	09:31	10,5050	10,5050	1.051
Vidrala SA	86,5000		29/12/2025	86,5000	86,5000	0
Vienna Insurance	74,7000	-6,04%	29/12/2025	74,7000	74,7000	0
VIKING THERAPEUTICS INC	31,4900	0,37%	13:24	31,4900	32,0800	9.506
VIMI FASTENERS	1,1000		29/12/2025	1,1000	1,1000	0
VINEXT	3,0000		29/12/2025	3,0000	3,0000	0
VIRGIN GALACTIC HOLDINGS	3,1970		29/12/2025	3,1970	3,1970	0
VISA - CLASSE A	301,5500	0,35%	17:35	300,7000	302,9500	141.631
Viscofan SA	52,5000		29/12/2025	52,5000	52,5000	0
Vistra Corp	138,200	0,55%	17:00	136,950	138,200	3.293
VITAL FARMS INC	27,4000	-5,52%	29/12/2025	27,4000	27,4000	0
VIVENDA GROUP	0,247	-7,14%	17:35	0,247	0,268	4.247
VIVENDI	2,3550	0,77%	29/12/2025	2,3550	2,3550	0
VNE	2,5600		29/12/2025	2,5600	2,5600	0
voestalpine AG	37,4600	0,59%	29/12/2025	37,4600	37,4600	0
VOLKSWAGEN	103,0000	-0,58%	17:35	103,0000	104,4000	303.879
VOLVO CAR	26,8700	0,79%	29/12/2025	26,8700	26,8700	0
Volvo Car AB	2,8220		29/12/2025	2,8220	2,8220	0
VONOVIA	24,2600	0,62%	29/12/2025	24,2600	24,2600	0
Vulcan Materials	248,0000	-2,36%	29/12/2025	248,0000	248,0000	0