Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,0120 4,00% Data22/01/2026 17,0120 17,0120 0
Valero Energy 159,9400 -1,31% Data22/01/2026 159,9400 159,9400 0
VALICA 2,5000 Data22/01/2026 2,5000 2,5000 0
VALLEY NATIONAL BANCORP 10,9000 4,81% Data22/01/2026 10,9000 10,9000 0
Valmet Oyj 29,4200 0,93% Data22/01/2026 29,4200 29,4200 0
VALSOIA 10,4000 Ora17:27 10,3500 10,5000 41.046
VALTECNE 8,6000 -4,44% Ora16:32 8,5500 9,1000 23.970
VANTEA SMART 0,9900 1,23% Ora17:24 0,9620 0,9900 5.202
VARONIS SYSTEMS INC 29,080 2,57% Ora17:26 29,080 29,080 523
VAT GROUP N 560,0000 32,70% Ora09:43 560,0000 560,0000 11.200
VAXCYTE INC 45,2000 9,71% Data22/01/2026 45,2000 45,2000 0
VEEVA SYSTEMS INC-CLASS A 191,7000 2,43% Data22/01/2026 191,7000 191,7000 0
Veralto Corp 82,5500 -4,31% Data22/01/2026 82,5500 82,5500 0
VERBIO 24,8200 3,59% Ora10:53 24,8200 25,0600 5.231
Verbund AG 61,0000 1,84% Ora09:51 61,0000 61,0000 6.100
VeriSign Inc 213,1000 -2,20% Data22/01/2026 213,1000 213,1000 0
Verisk Analytics 185,7500 0,19% Data22/01/2026 185,7500 185,7500 0
VERIZON COMMUNICATIONS 33,5700 0,66% Ora15:37 33,5700 33,5700 4.028
VERTEX INC - CLASS A 16,4000 3,14% Data22/01/2026 16,4000 16,4000 0
VERTEX PHARMACEUTICALS 398,6500 2,32% Data22/01/2026 398,6500 398,6500 0
VERTIV HOLDINGS CO-A 154,7400 0,06% Ora16:53 154,2000 161,8000 98.479
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 11,2950 1,71% Ora16:35 11,1150 11,2950 7.252
Vidrala SA 87,2000 -10,20% Data22/01/2026 87,2000 87,2000 0
Vienna Insurance 64,9000 -0,15% Data22/01/2026 64,9000 64,9000 0
VIKING THERAPEUTICS INC 29,1500 1,83% Ora17:35 29,0950 29,7000 33.009
VIMI FASTENERS 1,1400 2,70% Ora17:29 1,1200 1,1500 13.020
VINEXT 2,4000 -3,23% Ora10:39 2,4000 2,4000 5.760
VIRGIN GALACTIC HOLDINGS 2,6995 5,74% Ora16:21 2,4500 2,6995 23.173
VISA - CLASSE A 276,8500 -0,36% Ora17:35 276,8500 282,0000 58.115
Viscofan SA 56,40 2,55% Ora13:26 56,40 56,40 1.015
Vistra Corp 138,200 3,10% Ora16:42 137,450 139,900 9.818
VITAL FARMS INC 25,2000 6,78% Data22/01/2026 25,2000 25,2000 0
VIVENDA GROUP 0,323 4,19% Ora17:11 0,301 0,323 6.942
VIVENDI 2,4020 1,05% Data22/01/2026 2,4020 2,4020 0
VNE 2,6800 4,69% Ora12:46 2,6800 2,7000 7.532
voestalpine AG 39,6400 1,33% Data22/01/2026 39,6400 39,6400 0
VOLKSWAGEN 104,700 5,97% Ora17:35 102,000 104,800 2.629.636
VOLVO CAR 29,8000 4,56% Ora17:02 29,5700 29,8200 6.856
Volvo Car AB 2,9090 0,52% Data22/01/2026 2,9090 2,9090 0
VONOVIA 24,3600 1,20% Ora16:02 24,3600 24,3900 163.201
Vulcan Materials 262,0000 4,80% Data22/01/2026 262,0000 262,0000 0