Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 15,3160 1,11% Data01/12/2025 15,3160 15,3160 0
Valero Energy 155,1600 1,64% Data01/12/2025 155,1600 155,1600 0
VALICA 3,0600 Data01/12/2025 3,0600 3,0600 0
VALLEY NATIONAL BANCORP 9,9500 2,05% Data01/12/2025 9,9500 9,9500 0
Valmet Oyj 28,2700 0,36% Data01/12/2025 28,2700 28,2700 0
VALSOIA 10,5500 -0,94% Ora16:01 10,5000 10,7000 24.845
VALTECNE 6,8500 Data01/12/2025 6,8500 6,8500 0
VANTEA SMART 1,0400 -0,48% Ora16:38 1,0100 1,0400 6.386
VARONIS SYSTEMS INC 28,1700 0,82% Data01/12/2025 28,1700 28,1700 0
VAT GROUP N 390,0000 3,17% Data01/12/2025 390,0000 390,0000 0
VAXCYTE INC 39,00 -3,94% Ora13:42 38,20 41,00 23.516
VEEVA SYSTEMS INC-CLASS A 207,8000 -0,57% Data01/12/2025 207,8000 207,8000 0
Veralto Corp 90,3100 -1,68% Data01/12/2025 90,3100 90,3100 0
VERBIO 18,0900 1,92% Ora16:34 17,6000 18,0900 36
Verbund AG 65,650 -4,79% Ora12:52 65,650 65,650 131
VeriSign Inc 216,9000 -0,50% Data01/12/2025 216,9000 216,9000 0
Verisk Analytics 192,65 3,44% Ora16:30 192,65 192,65 963
VERIZON COMMUNICATIONS 35,1300 -0,31% Data01/12/2025 35,1300 35,1300 0
VERTEX INC - CLASS A 16,8000 -1,75% Data01/12/2025 16,8000 16,8000 0
VERTEX PHARMACEUTICALS 368,7500 -1,11% Data01/12/2025 368,7500 368,7500 0
VERTIV HOLDINGS CO-A 153,760 1,72% Ora16:51 153,760 153,760 11.686
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 9,1900 0,09% Data01/12/2025 9,1900 9,1900 0
Vidrala SA 81,8000 -0,37% Data01/12/2025 81,8000 81,8000 0
Vienna Insurance 50,00 7,18% Ora16:55 50,00 51,80 6.108
VIKING THERAPEUTICS INC 31,9500 1,11% Ora10:54 31,8050 31,9500 1.495
VIMEO INC 6,8000 Data25/11/2025 6,8000 6,8000 0
VIMI FASTENERS 1,1300 Data01/12/2025 1,1300 1,1300 0
VINEXT 2,9600 Data01/12/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 3,3095 -0,32% Ora15:50 3,2180 3,4420 6.213
VISA - CLASSE A 285,6500 -0,82% Ora17:35 285,4500 287,7500 16.055
Viscofan SA 61,9000 9,36% Data01/12/2025 61,9000 61,9000 0
Vistra Corp 149,8500 -2,88% Data01/12/2025 149,8500 149,8500 0
VITAL FARMS INC 28,6000 0,70% Data01/12/2025 28,6000 28,6000 0
VIVENDA GROUP 0,441 Ora14:06 0,441 0,441 1.323
VIVENDI 2,458 -2,15% Ora15:39 2,450 2,458 3.923
VNE 2,4400 Data01/12/2025 2,4400 2,4400 0
voestalpine AG 37,2800 -0,75% Data01/12/2025 37,2800 37,2800 0
VOLKSWAGEN 98,000 -0,47% Ora17:35 98,000 100,050 884.177
VOLVO CAR 25,750 0,12% Ora15:21 25,750 25,750 2.575
Volvo Car AB 2,9270 0,38% Data01/12/2025 2,9270 2,9270 0
VONOVIA 25,840 -0,92% Ora17:11 25,800 25,880 13.176
Vulcan Materials 254,0000 -0,78% Data01/12/2025 254,0000 254,0000 0