Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,7160 -0,58% Data11/02/2026 17,7160 17,7160 0
Valero Energy 164,0800 -3,19% Ora09:57 164,0800 166,0800 8.796
VALICA 2,3600 Data11/02/2026 2,3600 2,3600 0
VALLEY NATIONAL BANCORP 11,2000 -4,27% Data11/02/2026 11,2000 11,2000 0
Valmet Oyj 28,0400 -1,54% Data11/02/2026 28,0400 28,0400 0
VALSOIA 10,70 2,39% Ora17:35 10,30 10,70 60.343
VALTECNE 8,3000 Data11/02/2026 8,3000 8,3000 0
VANTEA SMART 0,954 0,63% Ora16:55 0,928 0,958 9.687
VARONIS SYSTEMS INC 22,730 2,25% Ora15:34 22,720 22,730 1.864
VAT GROUP N 555,0000 0,91% Data11/02/2026 555,0000 555,0000 0
VAXCYTE INC 47,0 19,90% Ora15:29 47,0 48,4 382
VEEVA SYSTEMS INC-CLASS A 149,1500 -5,75% Ora16:12 149,1500 157,5000 81.907
Veralto Corp 77,4900 -0,76% Data11/02/2026 77,4900 77,4900 0
VERBIO 25,3600 8,38% Data11/02/2026 25,3600 25,3600 0
Verbund AG 61,2500 0,49% Data11/02/2026 61,2500 61,2500 0
VeriSign Inc 179,400 -14,33% Ora17:00 179,400 179,400 718
Verisk Analytics 140,2000 3,24% Data11/02/2026 140,2000 140,2000 0
VERIZON COMMUNICATIONS 41,3550 3,99% Ora16:48 39,6900 41,3550 14.160
VERTEX INC - CLASS A 11,2000 -13,85% Data11/02/2026 11,2000 11,2000 0
VERTEX PHARMACEUTICALS 384,9000 -2,47% Data11/02/2026 384,9000 384,9000 0
VERTIV HOLDINGS CO-A 203,8500 19,81% Ora17:18 167,4800 208,9500 1.102.794
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 13,4100 1,32% Ora16:20 13,1150 13,4100 11.876
Vidrala SA 80,9000 0,12% Data11/02/2026 80,9000 80,9000 0
Vienna Insurance 66,4000 -0,45% Data11/02/2026 66,4000 66,4000 0
VIKING THERAPEUTICS INC 23,3450 -5,68% Ora17:18 23,3450 24,1550 24.486
VIMI FASTENERS 1,1700 -1,68% Ora16:27 1,1500 1,2400 52.635
VINEXT 2,1400 Data11/02/2026 2,1400 2,1400 0
VIRGIN GALACTIC HOLDINGS 2,1105 -10,70% Ora17:02 2,1105 2,3000 3.568
VISA - CLASSE A 277,8000 0,71% Ora15:15 273,7000 277,8000 9.126
Viscofan SA 56,4000 -1,23% Data11/02/2026 56,4000 56,4000 0
Vistra Corp 137,0000 3,28% Ora15:31 132,6000 137,1500 27.280
VITAL FARMS INC 22,40 -2,61% Ora16:40 22,40 22,80 1.842
VIVENDA GROUP 0,4500 4,65% Ora17:01 0,4200 0,4500 7.332
VIVENDI 2,2090 -2,73% Data11/02/2026 2,2090 2,2090 0
VNE 2,76 2,22% Ora11:48 2,74 2,76 3.857
voestalpine AG 45,42 9,82% Ora13:13 45,42 45,42 11.355
VOLKSWAGEN 103,9000 -1,05% Ora17:26 103,1000 104,8500 737.326
VOLVO CAR 32,740 2,03% Ora14:27 32,740 32,740 655
Volvo Car AB 2,2900 -0,43% Data11/02/2026 2,2900 2,2900 0
VONOVIA 25,8900 3,81% Ora16:13 25,2300 26,2000 54.440
Vulcan Materials 272,0000 -0,73% Data11/02/2026 272,0000 272,0000 0