Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	12,1920	1,58%	15:28	12,0400	12,1920	9.334
VALICA	5,6000	-1,75%	17:23	5,6000	5,6000	1.512
VALSOIA	9,6400	1,47%	17:35	9,5000	9,7800	157.350
VALTECNE	6,25	0,81%	17:35	6,10	6,25	5.565
VANTEA SMART	1,9350	-1,02%	17:24	1,9350	1,9850	6.877
VARTA	9,3600	0,92%	13:21	9,3200	9,4600	27.433
VERBIO	19,5000	2,96%	14:37	19,5000	19,5000	488
VERIZON COMMUNICATIONS	36,9250	-0,99%	12:18	36,9250	36,9250	628
VERTEX PHARMACEUTICALS	366,0500	-2,30%	14:40	366,0500	366,0500	1.464
VIANINI	0,8050	1,90%	16:25	0,7900	0,8050	7.199
VIATRIS INC	10,4850	-3,41%	14:37	10,4850	10,4850	1.258
VIMI FASTENERS	1,40	0,72%	12:51	1,35	1,40	4.150
VIRGIN GALACTIC HOLDINGS	0,7950	-0,87%	15:40	0,7950	0,7950	3.975
VISA - CLASSE A	258,9500	1,99%	16:35	257,7500	258,9500	25.835
VISIBILIA EDITORE	0,0000	0,00%	00:00	0,0000	0,0000	0
VIVENDI	9,972	0,61%	09:52	9,972	9,972	499
VNE	2,50	1,63%	17:11	2,48	2,50	3.479
VOLKSWAGEN	120,2000	1,31%	17:26	119,4500	120,6000	219.708
VOLVO CAR	24,4300	-2,16%	09:56	24,4300	24,4300	342
VONOVIA	25,6000	-0,39%	12:03	25,6000	25,6000	25.728