Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,5720	1,01%	02/01/2026	15,5720	15,5720	0
Valero Energy	140,5800	0,73%	02/01/2026	140,5800	140,5800	0
VALICA	2,7800		02/01/2026	2,7800	2,7800	0
VALLEY NATIONAL BANCORP	9,9000	-1,98%	02/01/2026	9,9000	9,9000	0
Valmet Oyj	27,6700	-2,05%	02/01/2026	27,6700	27,6700	0

VALSOIA	10,8500	-0,91%	17:27	10,7500	11,1000	51.786
VALTECNE	8,6500	5,49%	15:56	7,5000	8,6500	82.575
VANTEA SMART	1,0300	3,00%	17:19	1,0000	1,0400	4.040
VARONIS SYSTEMS INC	27,3000	-4,34%	02/01/2026	27,3000	27,3000	0
VAT GROUP N	414,0000		02/01/2026	414,0000	414,0000	0
VAXCYTE INC	40,2000	3,08%	02/01/2026	40,2000	40,2000	0
VEEVA SYSTEMS INC-CLASS A	187,6000	-1,68%	02/01/2026	187,6000	187,6000	0
Veralto Corp	76,2000	-11,50%	02/01/2026	76,2000	76,2000	0
VERBIO	21,580	3,45%	14:59	21,580	21,580	3.992
Verbund AG	62,2500	0,89%	02/01/2026	62,2500	62,2500	0
VeriSign Inc	204,8000	-1,68%	02/01/2026	204,8000	204,8000	0
Verisk Analytics	192,2500	1,26%	02/01/2026	192,2500	192,2500	0
VERIZON COMMUNICATIONS	34,7400	0,81%	17:27	34,6200	34,7400	1.424
VERTEX INC - CLASS A	16,4000	-4,65%	02/01/2026	16,4000	16,4000	0
VERTEX PHARMACEUTICALS	384,8500	-0,84%	02/01/2026	384,8500	384,8500	0

VERTIV HOLDINGS CO-A	149,0800	6,36%	17:12	143,9600	149,9600	46.375
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,695	0,90%	09:58	10,695	10,695	4.278
Vidrala SA	81,7000	-5,55%	02/01/2026	81,7000	81,7000	0
Vienna Insurance	66,9000		02/01/2026	66,9000	66,9000	0
VIKING THERAPEUTICS INC	30,7550	-2,33%	17:03	30,7550	30,7550	6.951
VIMI FASTENERS	1,1000		02/01/2026	1,1000	1,1000	0
VINEXT	2,7000	0,75%	14:23	2,7000	2,8800	17.536
VIRGIN GALACTIC HOLDINGS	2,8900	2,87%	10:36	2,8900	2,8900	14.450
VISA - CLASSE A	296,4500	-1,33%	17:35	293,7000	300,9500	122.654
Viscofan SA	52,5000		02/01/2026	52,5000	52,5000	0
Vistra Corp	144,450	4,83%	15:44	140,600	144,450	12.087
VITAL FARMS INC	26,20	-3,68%	15:46	26,20	26,20	891
VIVENDA GROUP	0,243	-2,02%	16:05	0,243	0,250	2.972
VIVENDI	2,350	-1,14%	15:00	2,350	2,350	1.175
VNE	2,5600	4,92%	15:16	2,5200	2,5800	4.445
voestalpine AG	37,8800	0,69%	02/01/2026	37,8800	37,8800	0
VOLKSWAGEN	106,5000	4,36%	17:35	103,4000	106,5000	441.873
VOLVO CAR	27,7300	2,32%	02/01/2026	27,7300	27,7300	0
Volvo Car AB	2,8220		02/01/2026	2,8220	2,8220	0
VONOVIA	23,9600	-0,83%	02/01/2026	23,9600	23,9600	0
Vulcan Materials	246,0000	-0,81%	02/01/2026	246,0000	246,0000	0