Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,7240 3,73% Data11/12/2025 16,7240 16,7240 0
Valero Energy 145,5000 -2,97% Data11/12/2025 145,5000 153,0000 24.590
VALICA 2,9000 Data11/12/2025 2,9000 2,9000 0
VALLEY NATIONAL BANCORP 10,1000 1,51% Data11/12/2025 10,1000 10,1000 0
Valmet Oyj 26,2900 -2,77% Data11/12/2025 26,2900 26,2900 0
VALSOIA 10,6000 0,47% Ora14:15 10,4500 10,6000 9.052
VALTECNE 7,10 2,90% Ora13:36 6,90 7,10 25.335
VANTEA SMART 1,0400 3,48% Ora09:01 1,0100 1,0400 21
VARONIS SYSTEMS INC 28,4200 0,21% Data11/12/2025 28,4200 28,4200 0
VAT GROUP N 420,0000 0,48% Data11/12/2025 420,0000 420,0000 0
VAXCYTE INC 38,4000 1,59% Data11/12/2025 38,4000 38,4000 0
VEEVA SYSTEMS INC-CLASS A 195,7000 -1,24% Data11/12/2025 195,7000 195,7000 0
Veralto Corp 86,4800 1,86% Data11/12/2025 86,4800 86,4800 0
VERBIO 18,40 -1,50% Ora11:33 18,40 18,70 390
Verbund AG 61,5500 -0,97% Data11/12/2025 61,5500 61,5500 0
VeriSign Inc 207,9000 -0,48% Data11/12/2025 207,9000 208,7000 208
Verisk Analytics 183,4500 -1,03% Data11/12/2025 183,4500 183,4500 0
VERIZON COMMUNICATIONS 34,4200 0,61% Data11/12/2025 34,2000 34,4450 2.375
VERTEX INC - CLASS A 17,0000 Data11/12/2025 17,0000 17,0000 0
VERTEX PHARMACEUTICALS 383,7500 -1,70% Ora12:22 383,7500 383,7500 11.513
VERTIV HOLDINGS CO-A 144,6200 -7,32% Data11/12/2025 142,2800 153,6200 30.370
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 10,035 4,21% Ora11:34 10,035 10,035 1.806
Vidrala SA 82,6000 Data11/12/2025 82,6000 82,6000 0
Vienna Insurance 61,50 10,02% Ora14:52 50,80 61,50 225
VIKING THERAPEUTICS INC 32,4150 1,03% Ora11:38 32,0200 32,4150 32.272
VIMI FASTENERS 1,0900 Data11/12/2025 1,0900 1,0900 0
VINEXT 2,9600 Data11/12/2025 2,9600 2,9600 0
VIRGIN GALACTIC HOLDINGS 3,1725 3,85% Ora10:55 3,1500 3,1725 4.420
VISA - CLASSE A 295,9500 3,48% Ora13:12 294,5000 296,7500 36.034
Viscofan SA 52,9000 Data11/12/2025 52,9000 52,9000 0
Vistra Corp 141,1500 1,58% Data11/12/2025 141,1500 141,1500 0
VITAL FARMS INC 27,8000 -2,11% Data11/12/2025 27,8000 29,4000 1.112
VIVENDA GROUP 0,3500 -4,37% Data11/12/2025 0,3500 0,3710 11.550
VIVENDI 2,3430 -1,55% Ora11:27 2,3430 2,3610 7.973
VNE 2,5400 -0,78% Data11/12/2025 2,5400 2,5400 22.225
voestalpine AG 39,0000 -5,06% Data11/12/2025 39,0000 39,0000 0
VOLKSWAGEN 108,1500 0,98% Ora15:01 106,9500 108,5000 311.843
VOLVO CAR 27,3000 2,17% Data11/12/2025 27,3000 27,3000 0
Volvo Car AB 3,0290 0,43% Data11/12/2025 3,0290 3,0290 0
VONOVIA 24,050 0,25% Ora10:23 24,050 24,050 2.405
Vulcan Materials 256,0000 2,40% Data11/12/2025 256,0000 256,0000 0