Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,3580	1,33%	21/01/2026	16,1860	16,3580	12.367
Valero Energy	162,0600	2,34%	21/01/2026	161,6800	162,2800	2.917
VALICA	2,5000		21/01/2026	2,5000	2,5000	0
VALLEY NATIONAL BANCORP	10,4000	2,97%	21/01/2026	10,4000	10,4000	0
Valmet Oyj	29,1500	-0,68%	21/01/2026	29,1500	29,1500	0

VALSOIA	10,4000		21/01/2026	10,4000	10,5500	21.559
VALTECNE	9,0000	2,86%	21/01/2026	8,7500	9,0000	8.100
VANTEA SMART	0,9780	2,73%	21/01/2026	0,9440	0,9880	1.266
VARONIS SYSTEMS INC	28,2300	-0,21%	21/01/2026	28,2300	28,2300	0
VAT GROUP N	550,0000	1,85%	21/01/2026	550,0000	550,0000	0
VAXCYTE INC	41,2000	4,04%	21/01/2026	41,2000	41,2000	0
VEEVA SYSTEMS INC-CLASS A	187,1500	0,05%	21/01/2026	187,1500	187,1500	0
Veralto Corp	86,2700	-0,05%	21/01/2026	86,2700	86,2700	0
VERBIO	24,2000	1,09%	21/01/2026	23,5200	24,2000	12.753
Verbund AG	60,5000	0,75%	21/01/2026	60,5000	60,5000	0
VeriSign Inc	217,9000	3,17%	21/01/2026	212,7000	217,9000	9.806
Verisk Analytics	185,4000	-0,38%	21/01/2026	185,4000	185,4000	0
VERIZON COMMUNICATIONS	33,3250	-0,06%	21/01/2026	33,3050	33,3500	25.127
VERTEX INC - CLASS A	15,9000	-3,05%	21/01/2026	15,9000	15,9000	0
VERTEX PHARMACEUTICALS	389,6000	3,63%	21/01/2026	378,0000	389,6000	390

VERTIV HOLDINGS CO-A	154,6400	2,41%	21/01/2026	148,7200	154,8200	45.155
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	11,1050	2,92%	21/01/2026	11,1050	11,1050	0
Vidrala SA	97,1000	5,09%	21/01/2026	97,1000	97,1000	0
Vienna Insurance	65,0000	-1,52%	21/01/2026	65,0000	65,0000	0
VIKING THERAPEUTICS INC	28,4050	-1,53%	21/01/2026	28,4050	28,6250	3.835
VIMI FASTENERS	1,1100	-0,89%	21/01/2026	1,1100	1,1200	11.100
VINEXT	2,4800		21/01/2026	2,4800	2,4800	0
VIRGIN GALACTIC HOLDINGS	2,5810	-1,05%	21/01/2026	2,5455	2,6665	4.494
VISA - CLASSE A	277,2000	-0,43%	21/01/2026	277,2000	279,1000	36.313
Viscofan SA	55,4000	-0,36%	21/01/2026	55,4000	55,4000	0
Vistra Corp	135,3000	-2,17%	21/01/2026	133,6500	136,3000	81.586
VITAL FARMS INC	23,6000	1,72%	21/01/2026	23,0000	23,6000	472
VIVENDA GROUP	0,3100	6,53%	21/01/2026	0,2880	0,3100	11.160
VIVENDI	2,3770	0,51%	21/01/2026	2,3570	2,3770	832
VNE	2,5600	-0,78%	21/01/2026	2,5600	2,5800	2.688
voestalpine AG	39,1200	1,93%	21/01/2026	39,1200	39,1200	0
VOLKSWAGEN	98,8000	0,69%	21/01/2026	97,3600	99,5400	796.921
VOLVO CAR	29,2200	2,35%	21/01/2026	29,2200	29,2200	0
Volvo Car AB	2,8940	-0,07%	21/01/2026	2,8940	2,8940	0
VONOVIA	24,0000	-0,50%	21/01/2026	24,0000	24,0000	0
Vulcan Materials	250,0000	-3,85%	21/01/2026	250,0000	250,0000	0