Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,7450	-1,47%	04/05/2026	15,7450	15,7450	0
Valero Energy	214,5000	2,58%	04/05/2026	209,7000	214,5000	2.574
VALICA	2,2000		04/05/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,5000		04/05/2026	11,5000	11,5000	0
Valmet Oyj	21,2600	-3,97%	04/05/2026	21,2600	21,2600	0
VALSOIA	10,3000		04/05/2026	10,0500	10,5000	52.530
VALTECNE	8,6000		04/05/2026	8,6000	8,6000	0
VANTEA SMART	0,9200	3,37%	04/05/2026	0,8750	0,9250	2.446
VARONIS SYSTEMS INC	23,5500	2,93%	04/05/2026	23,5500	23,5500	0
VAT GROUP N	629,4000	-17,40%	04/05/2026	629,4000	648,4000	101.333
VAXCYTE INC	50,5000	5,21%	04/05/2026	50,5000	50,5000	0
VEEVA SYSTEMS INC-CLASS A	146,3000	10,46%	04/05/2026	144,7000	148,5500	23.408
Veralto Corp	74,8400	-1,94%	04/05/2026	74,8400	74,8400	0
VERBIO	39,0200	3,17%	04/05/2026	39,0200	39,4800	1.678
Verbund AG	64,1500	0,47%	04/05/2026	62,6500	67,0000	128
VeriSign Inc	234,1000	2,59%	04/05/2026	234,1000	234,1000	0
Verisk Analytics	154,0000	-2,53%	04/05/2026	154,0000	154,0000	0
VERIZON COMMUNICATIONS	40,5900	-0,60%	04/05/2026	40,5900	41,1600	36.856
VERTEX INC - CLASS A	11,4000	8,88%	04/05/2026	11,4000	11,4000	0
VERTEX PHARMACEUTICALS	364,2500	-0,36%	04/05/2026	362,1000	365,7000	7.285

VERTIV HOLDINGS CO-A	277,2000	1,24%	04/05/2026	277,0000	283,5500	171.310
VIATRIS INC	13,0180	1,01%	04/05/2026	13,0180	13,0520	273
Vidrala SA	79,6000		04/05/2026	79,6000	79,6000	0
Vienna Insurance	67,5000	1,66%	04/05/2026	67,5000	67,5000	0
VIKING THERAPEUTICS INC	27,1500	7,31%	04/05/2026	25,8000	27,3500	140.664
VIMI FASTENERS	1,5400		04/05/2026	1,5200	1,5600	6.930
VINEXT	1,7000		04/05/2026	1,7000	1,7100	2.720
VIRGIN GALACTIC HOLDINGS	2,1680	5,96%	04/05/2026	2,1680	2,3500	3.079
VISA - CLASSE A	280,1000	-0,37%	04/05/2026	278,5000	281,0500	12.885
Viscofan SA	60,2000	0,17%	04/05/2026	60,2000	60,2000	0
Vistra Corp	136,7400	1,03%	04/05/2026	133,6400	138,1000	92.300
VITAL FARMS INC	11,4650	4,99%	04/05/2026	11,4650	12,2650	38.981
VIVENDA GROUP	0,2800	-14,11%	04/05/2026	0,2800	0,3120	13.020
VIVENDI	1,9570	-1,36%	04/05/2026	1,9570	1,9680	2.194
VNE	2,5200		04/05/2026	2,4000	2,5200	11.466
voestalpine AG	42,7600	-1,66%	04/05/2026	42,7600	42,7600	0
VOLKSWAGEN	84,1400	-2,19%	04/05/2026	83,4000	85,6600	1.567.865
VOLVO CAR	29,1100	-5,70%	04/05/2026	29,1100	29,1100	0
Volvo Car AB	2,0630	-0,58%	04/05/2026	2,0630	2,0630	0
VONOVIA	22,3400	-2,83%	04/05/2026	22,3400	23,0000	18.319
Vulcan Materials	249,9000	-2,15%	04/05/2026	249,9000	249,9000	0