Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,0950	-2,27%	09/04/2026	15,0950	15,0950	0
Valero Energy	197,95	-3,30%	16:29	197,95	200,40	9.388
VALICA	1,86	0,54%	17:14	1,75	1,86	2.438
VALLEY NATIONAL BANCORP	11,1000		09/04/2026	11,1000	11,1000	0
Valmet Oyj	24,8200	0,24%	09/04/2026	24,8200	24,8200	0
VALSOIA	10,50	0,48%	16:38	10,30	10,50	13.879
VALTECNE	7,95		12:25	7,95	7,95	2.385
VANTEA SMART	0,810	-0,61%	16:45	0,810	0,810	2.430
VARONIS SYSTEMS INC	17,930	-3,71%	15:46	17,930	18,040	719
VAT GROUP N	573,4000	3,32%	09/04/2026	573,4000	573,4000	0
VAXCYTE INC	51,5000	-1,90%	09/04/2026	51,5000	51,5000	0
VEEVA SYSTEMS INC-CLASS A	134,2500	-9,41%	11:03	134,2500	135,5000	8.061
Veralto Corp	76,2200	1,98%	09/04/2026	76,2200	76,2200	0
VERBIO	36,8200	-6,07%	16:01	36,8200	38,0000	4.848
Verbund AG	66,5000	2,86%	09/04/2026	66,1500	66,5000	9.975
VeriSign Inc	232,5000	-1,15%	09:00	232,5000	232,5000	233
Verisk Analytics	142,0	-8,97%	16:13	142,0	142,0	710
VERIZON COMMUNICATIONS	39,5550	-2,44%	16:15	39,5550	40,2700	5.313
VERTEX INC - CLASS A	9,3020	-11,70%	09/04/2026	9,3020	9,3020	0
VERTEX PHARMACEUTICALS	376,1500	0,05%	09/04/2026	376,1500	376,1500	0

VERTIV HOLDINGS CO-A	252,1500	3,07%	16:50	247,8000	252,1500	66.679
VIATRIS INC	11,426	-1,92%	13:31	11,426	11,426	126
Vidrala SA	82,8000	-5,69%	09/04/2026	82,8000	82,8000	0
Vienna Insurance	62,8000	0,16%	09/04/2026	62,8000	62,8000	0
VIKING THERAPEUTICS INC	29,000		09/04/2026	29,000	29,000	58
VIMI FASTENERS	1,37	3,01%	16:19	1,30	1,37	43.725
VINEXT	1,8300		09/04/2026	1,8300	1,8300	0
VIRGIN GALACTIC HOLDINGS	2,4740	-2,21%	10:56	2,4740	2,6680	4.953
VISA - CLASSE A	261,1500	0,10%	17:07	250,7500	276,9500	46.356
Viscofan SA	61,5000	-0,32%	09/04/2026	61,5000	61,5000	0
Vistra Corp	134,380	-2,41%	16:30	134,380	134,380	1.075
VITAL FARMS INC	10,8550	-3,08%	09/04/2026	10,8550	10,8550	0
VIVENDA GROUP	0,416	-3,26%	17:17	0,398	0,418	8.490
VIVENDI	2,1120	4,87%	16:42	2,0720	2,1120	10.927
VNE	2,5000	-1,57%	09/04/2026	2,5000	2,5200	19.250
voestalpine AG	41,6000	0,92%	09/04/2026	41,6000	41,6000	0
VOLKSWAGEN	89,320	0,34%	17:22	88,700	90,200	504.167
VOLVO CAR	29,4700	-3,15%	09/04/2026	29,2500	29,4700	943
Volvo Car AB	2,0430	-1,40%	09/04/2026	2,0430	2,0430	0
VONOVIA	23,2300	-0,56%	09/04/2026	23,0700	23,2300	1.162
Vulcan Materials	255,6000	3,86%	09/04/2026	255,6000	255,6000	0