Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,4440 0,99% Data18/03/2026 14,4440 14,4440 0
Valero Energy 212,6000 4,42% Ora11:59 212,6000 212,6000 1.488
VALICA 2,2000 -9,84% Data18/03/2026 2,2000 2,4000 8.910
VALLEY NATIONAL BANCORP 10,3000 3,00% Data18/03/2026 10,3000 10,3000 0
Valmet Oyj 26,7400 0,04% Data18/03/2026 26,7400 26,7400 0
VALSOIA 10,05 -1,47% Ora14:38 10,05 10,30 17.857
VALTECNE 8,0500 Data18/03/2026 7,8000 8,0500 12.075
VANTEA SMART 0,790 -8,99% Ora14:20 0,790 0,878 22.622
VARONIS SYSTEMS INC 21,1700 0,67% Data18/03/2026 21,1700 21,1700 0
VAT GROUP N 590,0000 2,61% Data18/03/2026 590,0000 590,0000 0
VAXCYTE INC 47,4000 -1,66% Data18/03/2026 47,4000 47,4000 0
VEEVA SYSTEMS INC-CLASS A 161,6500 -0,19% Data18/03/2026 161,6500 165,2000 808
Veralto Corp 78,6400 -0,52% Data18/03/2026 78,6400 78,6400 0
VERBIO 35,760 -1,65% Ora10:59 35,760 35,760 179
Verbund AG 65,4000 -2,46% Data18/03/2026 65,4000 65,4000 0
VeriSign Inc 207,8000 -1,24% Data18/03/2026 207,8000 207,8000 0
Verisk Analytics 180,6000 1,80% Data18/03/2026 180,6000 180,6000 0
VERIZON COMMUNICATIONS 42,810 -0,95% Ora11:26 42,810 42,810 4.281
VERTEX INC - CLASS A 11,3000 -4,24% Data18/03/2026 11,3000 11,3000 0
VERTEX PHARMACEUTICALS 396,2000 -1,61% Data18/03/2026 396,2000 396,2000 0
VERTIV HOLDINGS CO-A 230,0000 -2,00% Ora15:04 228,4000 230,0000 12.358
VIATRIS INC 11,650 -4,82% Ora15:15 11,650 11,650 117
Vidrala SA 70,4000 2,92% Data18/03/2026 70,4000 70,4000 0
Vienna Insurance 62,5000 3,65% Data18/03/2026 62,5000 62,5000 0
VIKING THERAPEUTICS INC 29,2450 -4,97% Data18/03/2026 29,2450 30,8800 9.066
VIMI FASTENERS 1,1300 Data18/03/2026 1,1300 1,1300 0
VINEXT 1,9700 Data18/03/2026 1,9700 1,9700 0
VIRGIN GALACTIC HOLDINGS 2,3310 5,67% Ora15:15 2,1950 2,3310 1.680
VISA - CLASSE A 259,8000 -1,12% Ora16:45 259,8000 262,3000 9.681
Viscofan SA 60,6000 2,71% Data18/03/2026 60,6000 60,6000 0
Vistra Corp 145,600 2,64% Ora14:52 145,000 148,250 24.550
VITAL FARMS INC 13,3000 -5,67% Data18/03/2026 13,3000 13,3000 0
VIVENDA GROUP 0,5480 4,18% Ora09:07 0,5280 0,5480 6.411
VIVENDI 1,8145 -6,88% Ora12:04 1,8140 1,8175 2.442
VNE 2,82 Ora10:21 2,76 2,82 2.919
voestalpine AG 36,4800 -21,72% Ora10:07 36,4800 37,7000 4.499
VOLKSWAGEN 86,3800 -2,06% Ora16:47 85,7800 87,5400 457.115
VOLVO CAR 30,0600 -3,00% Data18/03/2026 28,9800 30,0600 30
Volvo Car AB 2,0970 -0,33% Data18/03/2026 2,0970 2,0970 0
VONOVIA 21,9900 -9,80% Ora16:46 21,9900 23,3700 128.289
Vulcan Materials 228,0000 0,88% Data18/03/2026 228,0000 228,0000 0