Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	13,030	-1,73%	10:00	13,030	13,030	1.042
Valero Energy	290,3000	2,80%	13/08/2026	290,3000	290,3000	0
VALICA	2,1000		13/08/2026	2,1000	2,1000	0
VALLEY NATIONAL BANCORP	13,0000	0,78%	13/08/2026	13,0000	13,0000	0
Valmet Oyj	28,0400	0,65%	13/08/2026	28,0400	28,0400	0
VALSOIA	10,35	-0,96%	17:21	10,35	10,45	20.159
VALTECNE	11,8000		13/08/2026	11,8000	11,8000	0
VANTEA SMART	0,745		12:44	0,735	0,755	2.193
VARONIS SYSTEMS INC	37,3300	2,08%	13/08/2026	37,3300	37,3300	0
VAT GROUP N	691,600	0,90%	15:15	689,000	691,600	2.761
VAXCYTE INC	49,8	5,96%	10:56	49,8	49,8	50
VEEVA SYSTEMS INC-CLASS A	208,3000	1,56%	13/08/2026	208,3000	208,3000	0
Veralto Corp	82,060	-3,48%	13:34	82,060	82,060	82
VERBIO	30,1400		13/08/2026	30,1400	30,1400	0
Verbund AG	56,6500	-0,96%	13/08/2026	56,6500	56,6500	0
VeriSign Inc	244,5000	-0,85%	13/08/2026	244,5000	244,5000	0
Verisk Analytics	155,0000	-1,27%	13/08/2026	155,0000	155,0000	0
VERIZON COMMUNICATIONS	41,3550	1,86%	13/08/2026	41,3550	41,3550	0
VERTEX INC - CLASS A	10,6300	2,06%	13/08/2026	10,6300	10,6300	0
VERTEX PHARMACEUTICALS	455,900	-0,65%	17:19	455,900	455,900	1.368

VERTIV HOLDINGS CO-A	251,8000	-0,49%	17:22	250,0000	254,7000	48.565
VIATRIS INC	14,1600	0,30%	13/08/2026	14,1600	14,1600	0
Vidrala SA	87,5000	0,11%	13/08/2026	87,5000	87,5000	0
Vienna Insurance	68,6000	1,63%	13/08/2026	68,6000	68,6000	0
VIKING THERAPEUTICS INC	29,050	-2,35%	13:58	29,050	29,150	14.504
VIMI FASTENERS	1,7200	-3,37%	17:28	1,7100	1,8800	98.940
VINEXT	2,6200	-2,96%	17:19	2,5200	2,7400	93.616
VIRGIN GALACTIC HOLDINGS	2,6680	-3,68%	17:35	2,4700	2,8060	118.078
VISA - CLASSE A	312,0000	0,32%	17:35	312,0000	314,0500	26.907
Viscofan SA	56,8000	-1,05%	13/08/2026	56,8000	56,8000	0
Vistra Corp	127,0800	-0,44%	17:13	127,0800	127,5800	17.842
VITAL FARMS INC	10,0350	0,41%	13/08/2026	10,0350	10,0350	0
VIVENDA GROUP	0,300	-1,32%	17:35	0,280	0,304	20.865
VIVENDI	1,6200	-4,14%	17:13	1,6150	1,6260	5.671
VNE	2,74	-2,14%	17:12	2,74	2,78	15.435
voestalpine AG	44,68	3,91%	11:34	44,68	44,68	8.936
VOLKSWAGEN	73,4400	-0,65%	17:35	72,3000	73,9800	1.591.812
VOLVO CAR	31,7800	-1,27%	13/08/2026	31,7800	31,7800	0
Volvo Car AB	1,7605	-6,46%	16:30	1,7605	1,7605	6.338
VONOVIA	21,0000	0,48%	12:01	20,9800	21,0000	1.197
Vulcan Materials	241,7000	-1,67%	13/08/2026	241,7000	241,7000	0