Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,4000	-2,62%	09:04	14,4860	15,4000	1.079
Valero Energy	154,0200	1,16%	08/12/2025	154,0200	154,0200	0
VALICA	2,9000		08/12/2025	2,9000	2,9000	0
VALLEY NATIONAL BANCORP	10,0000		08/12/2025	10,0000	10,0000	0
Valmet Oyj	29,6400	5,11%	08/12/2025	29,6400	29,6400	0

VALSOIA	10,6000	-1,85%	13:42	10,5500	10,8500	51.152
VALTECNE	6,80		10:40	6,80	6,80	2.040
VANTEA SMART	1,035	-0,48%	10:19	1,010	1,035	1.232
VARONIS SYSTEMS INC	27,3400	0,51%	08/12/2025	27,3400	27,3400	0
VAT GROUP N	422,0000	0,48%	08/12/2025	422,0000	422,0000	0
VAXCYTE INC	40,2000	2,55%	08/12/2025	40,2000	40,2000	0
VEEVA SYSTEMS INC-CLASS A	197,2000	-5,92%	08/12/2025	197,2000	197,2000	0
Veralto Corp	86,8500	-0,92%	08/12/2025	86,8500	86,8500	0
VERBIO	18,8200	1,73%	09:19	18,8200	18,8200	10.012
Verbund AG	63,3000	-1,94%	08/12/2025	63,3000	63,3000	0
VeriSign Inc	215,5000	0,19%	08/12/2025	215,5000	215,5000	0
Verisk Analytics	192,7500	-1,36%	08/12/2025	192,7500	192,7500	0
VERIZON COMMUNICATIONS	35,4350	-1,79%	08/12/2025	35,4350	35,4350	0
VERTEX INC - CLASS A	16,9000	0,60%	08/12/2025	16,9000	16,9000	0
VERTEX PHARMACEUTICALS	380,5500	-3,01%	08/12/2025	380,5500	403,4500	3.044

VERTIV HOLDINGS CO-A	159,3400	0,38%	08/12/2025	158,4400	160,5200	32.505
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	9,7080	2,62%	08/12/2025	9,2700	9,7080	233
Vidrala SA	82,5000		08/12/2025	82,5000	82,5000	0
Vienna Insurance	52,9000	0,19%	08/12/2025	52,9000	52,9000	0
VIKING THERAPEUTICS INC	31,7000	-0,47%	12:30	31,7000	31,7000	3.836
VIMI FASTENERS	1,1000	-1,79%	10:17	1,1000	1,1000	4.950
VINEXT	2,9600		08/12/2025	2,9600	2,9600	0
VIRGIN GALACTIC HOLDINGS	3,9500	3,84%	12:42	3,9500	3,9510	22.081
VISA - CLASSE A	281,0000	0,36%	09:04	280,5500	281,0000	2.528
Viscofan SA	52,9000	11,02%	08/12/2025	52,9000	52,9000	0
Vistra Corp	143,9000	-1,03%	08/12/2025	143,9000	144,7000	8.922
VITAL FARMS INC	26,2000	-7,09%	08/12/2025	26,2000	26,2000	0
VIVENDA GROUP	0,4320	-7,30%	11:36	0,4220	0,4790	32.574
VIVENDI	2,380	-0,25%	13:38	2,380	2,380	1.190
VNE	2,6800	-2,19%	08/12/2025	2,6800	2,6800	2.814
voestalpine AG	37,5800	0,32%	08/12/2025	37,5800	37,5800	0
VOLKSWAGEN	106,4000	-0,09%	14:24	106,3000	106,8000	200.756
VOLVO CAR	26,490	-1,82%	10:55	26,490	26,490	265
Volvo Car AB	3,0800	2,60%	08/12/2025	3,0800	3,0800	0
VONOVIA	24,4000	0,62%	12:56	24,0200	24,4000	12.704
Vulcan Materials	258,0000	1,57%	08/12/2025	258,0000	258,0000	0