Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 14,4440 0,99% Data18/03/2026 14,4440 14,4440 0
Valero Energy 203,6000 1,50% Ora09:00 203,6000 203,6000 1.629
VALICA 2,20 -9,84% Ora16:20 2,20 2,40 9.229
VALLEY NATIONAL BANCORP 10,3000 3,00% Data18/03/2026 10,3000 10,3000 0
Valmet Oyj 26,7400 0,04% Data18/03/2026 26,7400 26,7400 0
VALSOIA 10,2000 -0,97% Ora17:35 10,2000 10,4000 13.227
VALTECNE 8,05 Ora17:10 7,80 8,05 11.835
VANTEA SMART 0,8680 Ora14:37 0,8480 0,8680 1.539
VARONIS SYSTEMS INC 21,1700 0,67% Data18/03/2026 21,1700 21,1700 0
VAT GROUP N 590,0000 2,61% Data18/03/2026 590,0000 590,0000 0
VAXCYTE INC 47,4000 -1,66% Data18/03/2026 47,4000 47,4000 0
VEEVA SYSTEMS INC-CLASS A 165,2000 5,49% Ora09:00 165,2000 165,2000 165
Veralto Corp 78,6400 -0,52% Data18/03/2026 78,6400 78,6400 0
VERBIO 36,3600 -0,98% Ora15:05 36,3600 40,5400 10.349
Verbund AG 65,4000 -2,46% Data18/03/2026 65,4000 65,4000 0
VeriSign Inc 207,8000 -1,24% Data18/03/2026 207,8000 207,8000 0
Verisk Analytics 180,6000 1,80% Data18/03/2026 180,6000 180,6000 0
VERIZON COMMUNICATIONS 43,2200 -0,78% Ora15:04 43,2200 43,7900 5.243
VERTEX INC - CLASS A 11,3000 -4,24% Data18/03/2026 11,3000 11,3000 0
VERTEX PHARMACEUTICALS 396,2000 -1,61% Data18/03/2026 396,2000 396,2000 0
VERTIV HOLDINGS CO-A 234,7000 0,73% Ora16:53 234,7000 239,0000 8.718
VIATRIS INC 11,9500 0,46% Data18/03/2026 11,9500 11,9500 0
Vidrala SA 70,4000 2,92% Data18/03/2026 70,4000 70,4000 0
Vienna Insurance 62,5000 3,65% Data18/03/2026 62,5000 62,5000 0
VIKING THERAPEUTICS INC 30,8800 1,03% Ora13:24 30,8800 30,8800 9.573
VIMI FASTENERS 1,1300 Data18/03/2026 1,1300 1,1300 0
VINEXT 1,9700 Data18/03/2026 1,9700 1,9700 0
VIRGIN GALACTIC HOLDINGS 2,2060 -0,90% Ora15:58 2,2060 2,3775 185
VISA - CLASSE A 262,7500 -2,45% Ora17:24 261,0000 269,5000 35.733
Viscofan SA 60,6000 2,71% Data18/03/2026 60,6000 60,6000 0
Vistra Corp 147,7000 3,69% Data18/03/2026 147,7000 147,7000 0
VITAL FARMS INC 13,3000 -5,67% Data18/03/2026 13,3000 13,3000 0
VIVENDA GROUP 0,5260 Data18/03/2026 0,5260 0,5260 0
VIVENDI 1,9485 -1,29% Ora10:08 1,9485 1,9485 19
VNE 2,8200 Data18/03/2026 2,8200 2,8200 0
voestalpine AG 39,6600 0,25% Data18/03/2026 39,6600 39,6600 0
VOLKSWAGEN 88,200 -0,18% Ora17:35 88,200 89,660 471.974
VOLVO CAR 28,980 -3,21% Ora14:36 28,980 28,980 29
Volvo Car AB 2,0970 -0,33% Data18/03/2026 2,0970 2,0970 0
VONOVIA 24,380 1,58% Ora16:56 24,380 24,380 5.242
Vulcan Materials 228,0000 0,88% Data18/03/2026 228,0000 228,0000 0