Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	16,2360	-1,90%	07/01/2026	16,2360	16,6200	24.354
Valero Energy	159,0000	-0,10%	15:09	158,1400	159,0000	21.048
VALICA	2,6200	-4,38%	07/01/2026	2,6200	2,6200	3.537
VALLEY NATIONAL BANCORP	10,3000	-0,96%	07/01/2026	10,3000	10,3000	0
Valmet Oyj	28,8500	1,91%	07/01/2026	28,8500	28,8500	0

VALSOIA	10,7000	-1,38%	15:31	10,7000	10,9000	24.015
VALTECNE	8,6000		07/01/2026	8,5500	8,7000	10.320
VANTEA SMART	1,0200		09:11	1,0200	1,0200	1.020
VARONIS SYSTEMS INC	30,5700	10,20%	07/01/2026	28,7000	30,5700	3.516
VAT GROUP N	472,0000	-0,84%	07/01/2026	472,0000	472,0000	0
VAXCYTE INC	39,6000	1,54%	07/01/2026	39,6000	39,6000	0
VEEVA SYSTEMS INC-CLASS A	206,300	2,84%	15:17	206,300	206,300	12.172
Veralto Corp	90,7100	4,54%	07/01/2026	90,7100	90,7100	0
VERBIO	22,500	-0,97%	14:56	22,500	23,060	2.036
Verbund AG	63,400	-3,50%	13:08	63,400	63,400	1.458
VeriSign Inc	209,3000	0,92%	07/01/2026	209,3000	209,3000	0
Verisk Analytics	189,0500	-1,61%	07/01/2026	189,0500	189,0500	0
VERIZON COMMUNICATIONS	34,2800	0,09%	07/01/2026	34,2800	34,6850	24.750
VERTEX INC - CLASS A	17,4000	6,10%	07/01/2026	17,4000	17,4000	0
VERTEX PHARMACEUTICALS	413,250	0,78%	14:16	410,950	414,400	10.323

VERTIV HOLDINGS CO-A	138,6800	-5,86%	16:16	138,6800	147,0400	64.958
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	10,6800	-0,60%	07/01/2026	10,6800	10,6800	0
Vidrala SA	93,3000	0,32%	07/01/2026	93,3000	93,3000	0
Vienna Insurance	66,90	-0,89%	15:42	66,90	66,90	8.028
VIKING THERAPEUTICS INC	27,3050	-2,34%	15:55	27,3050	27,3800	6.094
VIMI FASTENERS	1,2000	-1,64%	15:34	1,1800	1,2100	8.365
VINEXT	2,66	-2,21%	14:41	2,66	2,72	4.304
VIRGIN GALACTIC HOLDINGS	2,8400	1,43%	07/01/2026	2,8000	2,8400	18.244
VISA - CLASSE A	304,9000	0,36%	16:03	303,3500	305,4000	16.711
Viscofan SA	54,8000	-0,18%	07/01/2026	54,8000	54,8000	0
Vistra Corp	129,300	-5,24%	16:03	129,200	134,100	8.717
VITAL FARMS INC	24,2000	-4,72%	07/01/2026	24,2000	24,2000	0
VIVENDA GROUP	0,2620	13,42%	10:49	0,2400	0,2620	8.973
VIVENDI	2,370	-1,13%	13:06	2,370	2,370	251
VNE	2,5600		09:42	2,5600	2,5600	2.688
voestalpine AG	39,4000	3,58%	07/01/2026	39,4000	39,5600	39
VOLKSWAGEN	101,400	-0,69%	16:17	99,880	102,200	772.252
VOLVO CAR	28,2100	-3,39%	07/01/2026	28,2100	28,6700	6.996
Volvo Car AB	2,8930	-0,89%	07/01/2026	2,8930	2,8930	0
VONOVIA	25,630	2,48%	15:56	25,330	25,630	109.698
Vulcan Materials	248,0000	-2,36%	07/01/2026	248,0000	248,0000	0