Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	10,5180	-3,63%	13/06/2025	10,5180	10,5180	0
Valero Energy	115,3200	0,49%	13/06/2025	115,3200	115,3200	0
VALICA	4,54	-7,35%	16:08	4,54	4,60	7.403
VALLEY NATIONAL BANCORP	7,4500	-6,29%	13/06/2025	7,4500	7,4500	0
Valmet Oyj	26,500	-7,89%	15:08	24,140	26,500	254
VALSOIA	11,1500	0,45%	17:35	10,9000	11,1500	76.976
VALTECNE	6,6500		13/06/2025	6,6500	6,6500	0
VANTEA SMART	1,2300	-0,40%	15:46	1,2050	1,2350	4.884
VARONIS SYSTEMS INC	42,9200	0,61%	13/06/2025	42,9200	42,9200	0
VAT GROUP N	358,0000	-2,19%	13/06/2025	358,0000	358,0000	0

VAXCYTE INC	29,6000	-1,33%	13/06/2025	29,6000	29,6000	0
VEEVA SYSTEMS INC-CLASS A	245,7000	-1,56%	13/06/2025	245,7000	245,7000	0
Veralto Corp	85,1600	0,31%	13/06/2025	85,1600	85,1600	0
VERBIO	10,7700	8,68%	13/06/2025	10,7700	10,7700	0
Verbund AG	66,9500	1,21%	13/06/2025	66,9500	66,9500	0
VeriSign Inc	243,2000	-0,25%	13/06/2025	243,2000	243,2000	0
Verisk Analytics	270,5000	-0,48%	13/06/2025	270,5000	270,5000	0
VERIZON COMMUNICATIONS	37,2750	-0,16%	13/06/2025	37,2750	37,2750	0
VERTEX INC - CLASS A	31,6000	-0,63%	13/06/2025	31,6000	31,6000	0
VERTEX PHARMACEUTICALS	396,2500	0,30%	13/06/2025	396,2500	396,2500	0
VERTIV HOLDINGS CO-A	98,1500		13/06/2025	98,1500	98,1500	0
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	7,808	1,67%	15:31	7,808	7,808	2.342
Vidrala SA	96,3000	-2,63%	13/06/2025	96,3000	96,3000	0
Vienna Insurance	43,4000	-1,48%	13/06/2025	43,4000	43,4000	0
VIKING THERAPEUTICS INC	23,5100	-4,29%	13/06/2025	23,5100	23,5100	0
VIMI FASTENERS	0,985	-0,51%	12:06	0,985	0,985	1.478
VIRGIN GALACTIC HOLDINGS	2,5700	-14,33%	16:52	2,5600	2,6500	5.266
VISA - CLASSE A	304,1000	-5,31%	17:35	300,0000	315,8500	41.006
Viscofan SA	61,3000	-1,13%	13/06/2025	61,3000	61,3000	0
VISIBILIA EDITORE	0,3560		13/06/2025	0,3560	0,3560	0
Vistra Corp	150,4500	1,45%	13/06/2025	150,4500	150,4500	0
VITAL FARMS INC	28,60	-12,80%	10:48	28,60	28,60	286
VIVENDA GROUP	0,4200	0,96%	11:38	0,4200	0,4320	1.278
VIVENDI	2,9640	0,68%	13/06/2025	2,9640	2,9640	0
VNE	1,94	-3,00%	14:55	1,94	1,97	2.737
voestalpine AG	22,3000	-1,59%	13/06/2025	22,3000	22,3000	0
VOLKSWAGEN	89,100	-2,24%	17:35	88,400	89,640	1.011.834
VOLVO CAR	24,870	-2,74%	15:26	24,760	24,870	3.830
Volvo Car AB	1,4735	-5,51%	13/06/2025	1,4735	1,4735	0
VONOVIA	28,2700	-1,43%	13/06/2025	28,2700	28,2700	0
Vulcan Materials	226,0000	-0,88%	13/06/2025	226,0000	226,0000	0