Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,3360	0,72%	31/03/2026	14,3360	14,3360	0
Valero Energy	219,5000	-0,50%	31/03/2026	218,0000	219,5000	24.145
VALICA	1,7000		31/03/2026	1,7000	1,7000	0
VALLEY NATIONAL BANCORP	10,7000	2,88%	31/03/2026	9,9000	10,7000	64
Valmet Oyj	24,5300	0,08%	31/03/2026	24,5300	24,5300	0

VALSOIA	10,0000	-3,85%	31/03/2026	10,0000	10,4500	54.990
VALTECNE	7,4000	-1,99%	31/03/2026	7,4000	7,4000	4.440
VANTEA SMART	0,7680	-2,54%	31/03/2026	0,7460	0,7880	9.731
VARONIS SYSTEMS INC	18,3900	-2,34%	31/03/2026	18,3900	18,3900	0
VAT GROUP N	525,0000	1,94%	31/03/2026	525,0000	525,0000	0
VAXCYTE INC	51,0000	6,69%	31/03/2026	51,0000	51,0000	0
VEEVA SYSTEMS INC-CLASS A	152,4500	-1,20%	31/03/2026	152,4500	152,4500	0
Veralto Corp	78,1300	4,58%	31/03/2026	78,1300	78,1300	0
VERBIO	45,8800	-1,50%	31/03/2026	45,0000	46,1400	19.086
Verbund AG	66,7000	2,38%	31/03/2026	66,1000	66,7000	10.005
VeriSign Inc	215,9000	-2,40%	31/03/2026	215,9000	215,9000	0
Verisk Analytics	164,8500	0,40%	31/03/2026	164,8500	164,8500	0
VERIZON COMMUNICATIONS	43,2400	-1,62%	31/03/2026	43,2400	43,8200	3.978
VERTEX INC - CLASS A	10,0000	1,01%	31/03/2026	10,0000	10,0000	0
VERTEX PHARMACEUTICALS	385,2500	1,25%	31/03/2026	385,2500	385,2500	0

VERTIV HOLDINGS CO-A	209,8500	0,62%	31/03/2026	198,4000	210,2500	99.889
VIATRIS INC	11,5100	0,92%	31/03/2026	11,5100	11,5100	0
Vidrala SA	78,7000	3,01%	31/03/2026	72,6000	78,7000	27.545
Vienna Insurance	60,7000	0,66%	31/03/2026	60,7000	60,7000	0
VIKING THERAPEUTICS INC	27,7850	1,31%	31/03/2026	25,9700	27,8650	12.114
VIMI FASTENERS	1,2600	-1,56%	31/03/2026	1,2400	1,2600	2.520
VINEXT	1,8200		31/03/2026	1,8200	1,8200	0
VIRGIN GALACTIC HOLDINGS	2,1910	13,30%	31/03/2026	1,9620	2,2880	18.983
VISA - CLASSE A	259,3500	-0,73%	31/03/2026	259,3500	265,2500	15.302
Viscofan SA	60,4000	1,68%	31/03/2026	60,4000	60,4000	0
Vistra Corp	127,2500	-4,07%	31/03/2026	127,2500	127,2500	0
VITAL FARMS INC	11,8000	4,42%	31/03/2026	11,8000	11,8000	0
VIVENDA GROUP	0,4160	2,46%	31/03/2026	0,4020	0,4160	4.368
VIVENDI	1,7780	1,20%	31/03/2026	1,7600	1,7780	156
VNE	2,5800	-1,53%	31/03/2026	2,5400	2,6000	16.254
voestalpine AG	37,9200	1,34%	31/03/2026	37,9200	37,9200	0
VOLKSWAGEN	86,7400	0,12%	31/03/2026	86,1800	87,2200	788.640
VOLVO CAR	27,7900	1,02%	31/03/2026	27,7600	27,7900	28
Volvo Car AB	1,9210	0,44%	31/03/2026	1,9210	1,9210	0
VONOVIA	21,6000	0,19%	31/03/2026	21,6000	21,8100	43
Vulcan Materials	232,0000	1,75%	31/03/2026	232,0000	232,0000	0