Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 23,7400 3,42% Ora16:43 22,8700 23,7400 15.846
VALICA 4,6000 6,48% Ora17:35 4,6000 4,6000 8.694
VALSOIA 10,15 -0,98% Ora17:01 10,05 10,20 32.584
VALTECNE 6,55 0,77% Ora16:44 6,55 6,85 12.120
VANTEA SMART 1,1750 -0,42% Ora16:46 1,1300 1,1750 9.858
VARTA 1,4600 -1,35% Ora17:35 1,4600 1,5400 8.366
VERBIO 8,6700 3,46% Ora09:06 8,6700 8,6700 2.341
VERIZON COMMUNICATIONS 37,7200 -0,36% Ora09:12 37,5200 37,7200 1.883
VERTEX PHARMACEUTICALS 412,0000 0,04% Ora09:04 412,0000 412,0000 824
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 11,000 0,27% Ora14:37 11,000 11,000 5.500
VIMI FASTENERS 1,00 Ora10:10 1,00 1,00 1.000
VIRGIN GALACTIC HOLDINGS 5,550 8,82% Ora17:35 4,966 5,550 13.330
VISA - CLASSE A 310,0000 -0,45% Ora15:58 309,3000 311,4000 5.893
VISIBILIA EDITORE Ora00:00
VIVENDA GROUP 0,6700 1,21% Ora16:09 0,6680 0,7100 18.543
VIVENDI 2,5710 1,58% Ora14:20 2,5560 2,5710 785
VNE 1,83 -0,54% Ora15:59 1,83 1,83 641
VOLKSWAGEN 94,08 -0,97% Ora17:21 93,50 94,30 380.425
VOLVO CAR 24,750 17,47% Ora17:35 24,750 26,820 56.219
VONOVIA 28,470 1,32% Ora16:57 28,470 28,470 28