Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	14,5780	2,49%	23/03/2026	14,5780	14,5780	0
Valero Energy	203,9500	-3,46%	23/03/2026	203,2000	209,7000	16.928
VALICA	2,2800	3,64%	23/03/2026	2,2000	2,2800	1.231
VALLEY NATIONAL BANCORP	10,3000	3,00%	23/03/2026	10,3000	10,3000	0
Valmet Oyj	24,6200	-3,68%	23/03/2026	24,6200	24,6200	0

VALSOIA	10,1500	0,50%	09:40	10,1000	10,1500	3.120
VALTECNE	8,0500		23/03/2026	8,0500	8,0500	0
VANTEA SMART	0,8000	-2,68%	11:48	0,8000	0,8360	9.103
VARONIS SYSTEMS INC	20,3300	-1,93%	23/03/2026	20,3300	20,3300	0
VAT GROUP N	585,0000	2,63%	23/03/2026	585,0000	585,0000	0
VAXCYTE INC	48,0000	-0,41%	23/03/2026	48,0000	48,0000	0
VEEVA SYSTEMS INC-CLASS A	159,5500	0,38%	23/03/2026	159,5500	159,5500	0
Veralto Corp	74,7700	-3,02%	23/03/2026	74,7700	74,7700	0
VERBIO	36,0000	-0,22%	09:02	36,0000	36,0000	1.584
Verbund AG	65,3000	-2,17%	23/03/2026	65,3000	65,3000	0
VeriSign Inc	208,0000	-0,14%	23/03/2026	208,0000	208,0000	0
Verisk Analytics	166,3000	-4,54%	23/03/2026	166,3000	166,3000	0
VERIZON COMMUNICATIONS	43,5550	0,51%	09:04	43,5550	43,5550	1.220
VERTEX INC - CLASS A	11,0000	-1,79%	23/03/2026	11,0000	11,0000	0
VERTEX PHARMACEUTICALS	391,2500	-1,14%	23/03/2026	391,2500	391,2500	0

VERTIV HOLDINGS CO-A	222,2500	-1,29%	11:25	222,2500	222,2500	14.002
VIATRIS INC	11,4450	-0,17%	23/03/2026	11,4450	11,4450	0
Vidrala SA	67,1000	-0,59%	23/03/2026	66,9000	67,1000	3.758
Vienna Insurance	61,0000	-2,40%	23/03/2026	61,0000	61,0000	0
VIKING THERAPEUTICS INC	28,2650	-3,68%	23/03/2026	28,2350	28,2650	57
VIMI FASTENERS	1,0900		23/03/2026	1,0900	1,0900	0
VINEXT	1,6600	9,93%	23/03/2026	1,5000	1,6600	5.312
VIRGIN GALACTIC HOLDINGS	2,1915	-0,48%	09:00	2,1915	2,1915	199
VISA - CLASSE A	263,4000	-0,34%	11:29	261,3500	263,4000	8.937
Viscofan SA	57,2000	-0,52%	23/03/2026	57,2000	57,2000	0
Vistra Corp	130,2500	-0,95%	09:00	130,2500	130,2500	1.042
VITAL FARMS INC	11,9000	-7,03%	23/03/2026	11,9000	11,9000	0
VIVENDA GROUP	0,5040	-3,82%	09:02	0,4840	0,5080	6.690
VIVENDI	1,6890	-2,34%	09:58	1,6890	1,6890	18.241
VNE	2,8200		23/03/2026	2,8200	2,8200	0
voestalpine AG	39,1200	4,43%	23/03/2026	36,4800	39,1200	54.768
VOLKSWAGEN	86,2200	0,14%	12:18	85,4800	86,9200	212.318
VOLVO CAR	27,5600	2,84%	23/03/2026	27,5600	27,5600	0
Volvo Car AB	2,0240	-0,59%	23/03/2026	2,0240	2,0240	0
VONOVIA	21,240	-0,89%	11:29	21,240	21,240	340
Vulcan Materials	228,0000		23/03/2026	228,0000	228,0000	0