Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,2080 -3,58% Data16/01/2026 16,2080 16,2080 0
Valero Energy 160,1400 0,28% Ora15:16 160,0000 160,7800 16.023
VALICA 2,5000 Data16/01/2026 2,5000 2,5000 0
VALLEY NATIONAL BANCORP 9,4500 -9,13% Data16/01/2026 9,4500 9,4500 0
Valmet Oyj 29,3700 2,84% Data16/01/2026 29,3700 29,3700 0
VALSOIA 10,6500 Ora17:04 10,5500 10,6500 19.414
VALTECNE 8,8500 1,72% Ora16:22 8,8500 9,2000 53.880
VANTEA SMART 0,9700 -3,00% Ora17:35 0,9700 0,9900 5.398
VARONIS SYSTEMS INC 28,3500 -7,20% Ora15:52 28,3500 28,3500 4.253
VAT GROUP N 540,0000 6,93% Data16/01/2026 540,0000 540,0000 0
VAXCYTE INC 41,0000 -1,91% Data16/01/2026 41,0000 41,0000 0
VEEVA SYSTEMS INC-CLASS A 191,9500 1,37% Ora15:34 191,9500 191,9500 7.678
Veralto Corp 90,5800 4,94% Data16/01/2026 90,5800 90,5800 0
VERBIO 25,5400 -2,15% Ora10:04 25,5400 26,0000 12.337
Verbund AG 62,3500 -0,72% Data16/01/2026 62,3500 62,3500 0
VeriSign Inc 214,6000 -1,11% Data16/01/2026 214,6000 214,6000 0
Verisk Analytics 191,3000 -0,88% Data16/01/2026 191,3000 191,3000 0
VERIZON COMMUNICATIONS 33,6600 -0,87% Ora15:38 33,6600 33,9650 8.706
VERTEX INC - CLASS A 17,2000 1,78% Data16/01/2026 17,2000 17,2000 0
VERTEX PHARMACEUTICALS 382,7000 0,12% Data16/01/2026 382,7000 382,7000 0
VERTIV HOLDINGS CO-A 153,6800 0,93% Ora17:22 151,3000 153,6800 30.119
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 10,9050 -0,95% Ora11:10 10,9050 10,9050 273
Vidrala SA 92,2000 -1,60% Data16/01/2026 92,2000 92,2000 0
Vienna Insurance 66,4000 -3,77% Ora13:01 66,4000 69,8000 20.428
VIKING THERAPEUTICS INC 28,5450 -0,19% Ora17:35 27,4800 28,5550 38.828
VIMI FASTENERS 1,1300 -1,74% Ora12:36 1,1000 1,1500 20.305
VINEXT 2,6200 -2,24% Ora09:04 2,6200 2,6200 2.096
VIRGIN GALACTIC HOLDINGS 2,8810 7,32% Ora16:59 2,6585 2,8810 3.094
VISA - CLASSE A 283,1000 -0,51% Ora16:48 280,4500 284,0500 122.939
Viscofan SA 55,9000 1,08% Data16/01/2026 55,9000 55,9000 0
Vistra Corp 145,1000 -7,17% Ora17:01 145,1000 160,9000 195.019
VITAL FARMS INC 25,4000 -6,62% Ora15:32 25,4000 25,4000 762
VIVENDA GROUP 0,2820 -5,05% Ora15:32 0,2820 0,2890 2.126
VIVENDI 2,4380 1,25% Ora12:12 2,4380 2,4380 244
VNE 2,5800 Ora09:00 2,5800 2,5800 903
voestalpine AG 38,8400 -1,82% Data16/01/2026 38,8400 38,8400 0
VOLKSWAGEN 104,7500 1,90% Ora17:35 100,4500 104,7500 310.647
VOLVO CAR 29,8100 2,40% Data16/01/2026 29,8100 29,8100 0
Volvo Car AB 3,0690 0,43% Data16/01/2026 3,0690 3,0690 0
VONOVIA 25,3800 -0,20% Ora14:49 25,1000 25,3800 166.477
Vulcan Materials 274,0000 4,58% Data16/01/2026 274,0000 274,0000 0