Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 12,2250 3,47% Data25/09/2026 12,2250 12,2250 0
Valero Energy 331,5000 -3,41% Data25/09/2026 330,0000 335,6000 18.233
VALICA 1,9400 Data25/09/2026 1,9400 1,9400 0
VALLEY NATIONAL BANCORP 11,5000 1,77% Data25/09/2026 11,5000 11,5000 0
Valmet Oyj 28,4600 Data25/09/2026 28,4600 28,4600 0
VALSOIA 10,5000 -0,94% Data25/09/2026 10,5000 10,6000 32.466
VALTECNE 11,8000 Data25/09/2026 11,8000 11,8000 31.860
VANTEA SMART 0,730 Data25/09/2026 0,720 0,730 445
VARONIS SYSTEMS INC 41,1100 -3,09% Data25/09/2026 41,1100 41,1100 0
VAT GROUP N 690,2000 0,58% Data25/09/2026 688,4000 700,8000 26.228
VAXCYTE INC 49,6000 0,40% Data25/09/2026 49,6000 49,6000 0
VEEVA SYSTEMS INC-CLASS A 244,7000 1,24% Data25/09/2026 239,9000 244,7000 3.181
Veralto Corp 84,6200 -1,03% Data25/09/2026 84,6200 84,6200 0
VERBIO 30,4400 -0,65% Data25/09/2026 30,3200 30,7600 6.545
Verbund AG 62,6000 0,32% Data25/09/2026 62,6000 62,6000 0
VeriSign Inc 255,7000 -1,77% Data25/09/2026 255,7000 255,7000 0
Verisk Analytics 149,0000 -1,97% Data25/09/2026 149,0000 149,0000 0
VERIZON COMMUNICATIONS 41,3650 -0,89% Data25/09/2026 41,3650 41,3650 0
VERTEX INC - CLASS A 10,2150 -0,44% Data25/09/2026 10,2150 10,2150 0
VERTEX PHARMACEUTICALS 456,6000 -0,74% Data25/09/2026 456,6000 456,6000 0
VERTIV HOLDINGS CO-A 219,8500 3,07% Data25/09/2026 219,0000 222,4000 22.864
VIATRIS INC 15,270 0,98% Data25/09/2026 15,270 15,412 1.222
Vidrala SA 89,5000 Data25/09/2026 89,5000 89,5000 0
Vienna Insurance 69,0000 Data25/09/2026 69,0000 69,0000 0
VIKING THERAPEUTICS INC 31,4500 1,62% Data25/09/2026 31,4500 33,6500 85.638
VIMI FASTENERS 1,4700 Data25/09/2026 1,4700 1,4700 0
VINEXT 2,3000 Data25/09/2026 2,3000 2,3000 0
VIRGIN GALACTIC HOLDINGS 2,8600 6,96% Data25/09/2026 2,7540 2,8800 36.439
VISA - CLASSE A 321,8500 0,06% Data25/09/2026 321,6500 322,7500 9.012
Viscofan SA 54,8000 0,74% Data25/09/2026 54,8000 54,8000 0
Vistra Corp 120,6200 0,32% Data25/09/2026 120,6200 122,8000 22.194
VITAL FARMS INC 8,8620 1,07% Data25/09/2026 8,8620 8,8620 0
VIVENDA GROUP 0,3700 3,35% Data25/09/2026 0,3460 0,3700 4.995
VIVENDI 1,4590 -0,95% Data25/09/2026 1,4590 1,4730 15
VNE 3,0000 0,67% Data25/09/2026 2,9600 3,0800 16.800
voestalpine AG 46,1800 0,96% Data25/09/2026 46,1800 46,1800 0
VOLKSWAGEN 71,4800 0,88% Data25/09/2026 70,2600 71,8200 900.219
VOLVO CAR 28,9200 0,77% Data25/09/2026 28,9200 28,9200 0
Volvo Car AB 1,3740 -0,97% Data25/09/2026 1,3740 1,3740 0
VONOVIA 17,125 0,09% Data25/09/2026 17,125 17,330 13.700
Vulcan Materials 213,6000 -0,37% Data25/09/2026 213,6000 213,6000 0