Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 17,5950 12,31% Ora15:52 17,5950 17,5950 5.279
Valero Energy 186,6500 -6,18% Ora17:29 186,6500 205,7000 17.770
VALICA 2,1200 Data17/04/2026 2,1200 2,1200 0
VALLEY NATIONAL BANCORP 11,4000 1,79% Data17/04/2026 11,4000 11,4000 0
Valmet Oyj 26,8600 0,52% Data17/04/2026 26,8600 26,8600 0
VALSOIA 10,50 Ora17:19 10,50 10,55 12.475
VALTECNE 8,1000 Ora16:21 8,1000 8,1000 2.430
VANTEA SMART 0,880 0,57% Ora12:35 0,880 0,880 23
VARONIS SYSTEMS INC 20,6100 2,33% Ora16:36 20,6100 20,6100 412
VAT GROUP N 638,0000 22,69% Ora16:17 621,8000 638,0000 108.251
VAXCYTE INC 51,0000 -6,42% Ora15:06 51,0000 51,0000 4.794
VEEVA SYSTEMS INC-CLASS A 144,900 1,05% Ora16:11 143,550 145,000 14.891
Veralto Corp 78,2000 0,39% Data17/04/2026 78,2000 78,2000 0
VERBIO 34,8400 -12,77% Ora16:47 34,8400 37,7000 18.159
Verbund AG 61,4000 -3,69% Data17/04/2026 61,4000 61,4000 0
VeriSign Inc 231,4000 -1,82% Data17/04/2026 231,4000 231,4000 0
Verisk Analytics 151,0000 -1,95% Data17/04/2026 151,0000 151,0000 0
VERIZON COMMUNICATIONS 39,7400 1,36% Ora14:53 39,7400 39,7400 79
VERTEX INC - CLASS A 10,2800 -1,67% Data17/04/2026 10,2800 10,2800 0
VERTEX PHARMACEUTICALS 373,3500 -0,09% Ora16:16 372,8000 373,3500 23.126
VERTIV HOLDINGS CO-A 257,9500 1,90% Ora16:55 251,3500 258,9500 100.281
VIATRIS INC 12,3000 7,65% Ora11:48 12,3000 12,3000 1.230
Vidrala SA 91,5000 6,64% Data17/04/2026 91,5000 91,5000 0
Vienna Insurance 64,1000 -1,23% Data17/04/2026 64,1000 64,1000 0
VIKING THERAPEUTICS INC 29,9500 -0,50% Data17/04/2026 29,9500 29,9500 0
VIMI FASTENERS 1,57 3,97% Ora16:45 1,57 1,57 1.570
VINEXT 1,7600 Data17/04/2026 1,7600 1,7600 0
VIRGIN GALACTIC HOLDINGS 2,5960 7,27% Ora16:33 2,4860 2,6380 16.441
VISA - CLASSE A 268,4000 0,21% Ora17:35 267,8000 270,9000 16.660
Viscofan SA 58,4000 0,34% Data17/04/2026 58,4000 58,4000 0
Vistra Corp 139,3200 -0,27% Ora16:08 139,3200 141,9800 1.122
VITAL FARMS INC 10,8150 0,56% Data17/04/2026 10,8150 10,8150 0
VIVENDA GROUP 0,3620 4,62% Ora09:26 0,3360 0,3620 2.118
VIVENDI 2,2240 1,09% Ora09:58 2,2240 2,2240 423
VNE 2,4400 -2,40% Ora16:47 2,2200 2,4600 107.254
voestalpine AG 43,0200 2,77% Data17/04/2026 43,0200 43,0200 0
VOLKSWAGEN 91,82 2,68% Ora17:35 89,32 92,70 1.675.314
VOLVO CAR 29,6600 1,30% Data17/04/2026 29,6600 29,6600 0
Volvo Car AB 2,1890 4,29% Data17/04/2026 2,1890 2,1890 0
VONOVIA 24,0700 3,00% Ora15:09 23,5200 24,0700 1.935
Vulcan Materials 245,3000 -2,93% Data17/04/2026 245,3000 245,3000 0