Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo Valore Var % Ora Min Max Controvalore
V.F. 16,5500 3,40% Data06/01/2026 16,5500 16,5500 0
Valero Energy 153,2800 -1,53% Ora15:59 153,2800 161,6400 34.880
VALICA 2,74 -1,44% Ora16:08 2,74 2,74 740
VALLEY NATIONAL BANCORP 10,4000 1,96% Data06/01/2026 10,4000 10,4000 0
Valmet Oyj 28,3100 0,71% Data06/01/2026 28,3100 28,3100 0
VALSOIA 10,70 -1,38% Ora16:43 10,70 10,85 68.391
VALTECNE 8,6000 1,18% Ora16:06 8,5500 8,8000 51.675
VANTEA SMART 1,0300 Data06/01/2026 1,0300 1,0300 0
VARONIS SYSTEMS INC 27,7400 -1,98% Data06/01/2026 27,7400 27,7400 0
VAT GROUP N 476,0000 0,42% Data06/01/2026 476,0000 476,0000 0
VAXCYTE INC 39,0000 2,63% Data06/01/2026 39,0000 39,0000 0
VEEVA SYSTEMS INC-CLASS A 200,600 6,70% Ora17:18 199,200 200,600 10.167
Veralto Corp 86,7700 2,69% Data06/01/2026 86,7700 86,7700 0
VERBIO 23,2000 2,20% Ora14:54 22,7800 23,2000 1.225
Verbund AG 62,6500 0,72% Data06/01/2026 62,6500 62,6500 0
VeriSign Inc 207,4000 2,72% Data06/01/2026 207,4000 207,4000 0
Verisk Analytics 192,1500 1,34% Data06/01/2026 192,1500 192,1500 0
VERIZON COMMUNICATIONS 34,2700 0,35% Ora15:32 34,2700 34,2700 5.141
VERTEX INC - CLASS A 17,2 -6,01% Ora17:20 17,2 17,2 344
VERTEX PHARMACEUTICALS 398,3000 4,54% Data06/01/2026 398,3000 398,3000 0
VERTIV HOLDINGS CO-A 140,8400 -3,57% Ora15:50 139,0000 147,8800 62.712
VIANINI 0,8550 Ora09:00 0,8550 0,8550 428
VIATRIS INC 10,815 2,80% Ora16:15 10,815 10,815 1.082
Vidrala SA 93,0000 -0,32% Data06/01/2026 93,0000 93,0000 0
Vienna Insurance 67,5000 1,96% Ora09:03 67,5000 67,5000 6.615
VIKING THERAPEUTICS INC 27,6300 -2,09% Ora17:11 27,1100 28,2550 113.260
VIMI FASTENERS 1,1300 Data06/01/2026 1,1300 1,1300 0
VINEXT 2,60 Ora12:35 2,60 2,60 4.160
VIRGIN GALACTIC HOLDINGS 2,8000 -3,11% Ora17:35 2,8000 3,0350 3.524
VISA - CLASSE A 304,0000 0,16% Ora17:35 300,8000 304,8000 86.573
Viscofan SA 54,9000 -0,36% Data06/01/2026 54,9000 54,9000 0
Vistra Corp 144,400 5,02% Ora16:01 143,550 145,400 17.776
VITAL FARMS INC 24,60 -5,38% Ora14:47 24,60 24,60 9.840
VIVENDA GROUP 0,240 Ora11:49 0,240 0,248 1.838
VIVENDI 2,4060 -0,17% Data06/01/2026 2,4060 2,4060 0
VNE 2,5600 -0,78% Ora09:32 2,5600 2,5600 1.792
voestalpine AG 38,0400 -1,76% Data06/01/2026 38,0400 38,0400 0
VOLKSWAGEN 103,0500 0,49% Ora17:29 102,9000 104,0500 167.582
VOLVO CAR 29,650 7,74% Ora15:56 26,520 29,650 10.107
Volvo Car AB 2,9190 Data06/01/2026 2,9190 2,9190 0
VONOVIA 24,750 1,43% Ora14:39 24,580 24,750 39.583
Vulcan Materials 254,0000 1,60% Data06/01/2026 254,0000 254,0000 0