Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
V.F. 11,140 1,62% Ora14:58 11,024 11,140 10.383
VALICA 5,3000 -3,64% Ora17:27 5,3000 5,3000 2.862
VALSOIA 9,6200 0,00% Ora17:35 9,6000 9,7200 29.137
VALTECNE 5,7500 0,00% Ora17:08 5,6000 5,7500 29.025
VANTEA SMART 1,9200 0,00% Ora13:03 1,9200 1,9500 1.199
VARTA 12,2200 0,99% Ora10:05 12,2200 12,2200 1.222
VERBIO 19,92 -3,68% Ora16:36 19,92 19,95 757
VERIZON COMMUNICATIONS 36,6200 0,14% Ora15:15 36,4100 36,6200 4.557
VERTEX PHARMACEUTICALS 418,250 0,86% Ora14:15 418,250 422,400 841
VIANINI 0,860 -1,15% Ora11:51 0,860 0,860 2.666
VIATRIS INC 10,1750 0,05% Ora17:06 10,1750 10,1750 10
VIMI FASTENERS 1,35 1,50% Ora17:35 1,32 1,35 4.010
VIRGIN GALACTIC HOLDINGS 0,8505 -0,08% Ora17:13 0,7570 0,9390 24.730
VISA - CLASSE A 253,9000 -0,20% Ora15:18 252,6000 254,7000 14.161
VISIBILIA EDITORE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VIVENDI 10,140 1,66% Ora12:21 10,140 10,140 507
VNE 2,7000 3,05% Ora17:10 2,5800 2,7000 1.848
VOLKSWAGEN 119,0000 0,89% Ora17:35 117,3000 119,0000 428.995
VOLVO CAR 24,3200 -1,26% Ora14:31 24,0700 24,3200 4.839
VONOVIA 28,1900 -1,26% Ora17:35 28,0400 28,2100 1.066