Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	10,986	0,11%	15:04	10,986	10,986	549
Valero Energy	123,1000	-0,13%	29/07/2025	123,1000	123,1000	0
VALICA	3,94	-1,99%	10:17	3,94	3,94	3.191
VALLEY NATIONAL BANCORP	8,2000	0,61%	29/07/2025	8,2000	8,2000	0
Valmet Oyj	31,2200	-1,67%	29/07/2025	31,2200	31,2200	0
VALSOIA	11,3000	0,89%	17:35	11,2000	11,4000	21.693
VALTECNE	6,85	2,24%	17:15	6,70	6,85	8.115
VANTEA SMART	1,185	1,28%	15:29	1,170	1,185	1.603
VARONIS SYSTEMS INC	47,2300	1,44%	29/07/2025	47,2300	47,2300	0
VAT GROUP N	320,0000	0,63%	29/07/2025	320,0000	320,0000	0

VAXCYTE INC	30,4000	-3,18%	29/07/2025	30,4000	30,4000	0
VEEVA SYSTEMS INC-CLASS A	254,600	3,66%	15:57	254,600	254,600	2.546
Veralto Corp	90,4500	2,73%	29/07/2025	90,4500	90,4500	0
VERBIO	11,85	-5,35%	17:15	11,85	11,94	393
Verbund AG	66,4000	-3,14%	29/07/2025	66,4000	66,4000	0
VeriSign Inc	241,1000	-9,16%	29/07/2025	241,1000	241,1000	0
Verisk Analytics	256,0000	0,43%	29/07/2025	256,0000	256,0000	0
VERIZON COMMUNICATIONS	37,2350	1,96%	29/07/2025	37,2350	37,2350	0
VERTEX INC - CLASS A	29,4000		29/07/2025	29,4000	29,4000	0
VERTEX PHARMACEUTICALS	404,9000	0,70%	29/07/2025	404,9000	404,9000	0
VERTIV HOLDINGS CO-A	125,340	4,76%	17:07	124,420	125,340	33.044
VIANINI	0,8550		09:00	0,8550	0,8550	428
VIATRIS INC	7,9440	-0,87%	29/07/2025	7,9440	7,9440	0
Vidrala SA	98,3000	-1,50%	29/07/2025	98,3000	98,3000	0
Vienna Insurance	44,9500	-0,22%	29/07/2025	44,9500	44,9500	0
VIKING THERAPEUTICS INC	27,9450	-9,09%	15:43	27,9450	29,9400	60.851
VIMI FASTENERS	0,965	-1,53%	17:21	0,965	0,965	483
VIRGIN GALACTIC HOLDINGS	3,3000	-0,02%	17:35	3,3000	3,4530	8.638
VISA - CLASSE A	309,0000	0,65%	15:33	307,2000	310,7500	15.433
Viscofan SA	58,9000	-0,34%	29/07/2025	58,9000	58,9000	0
VISIBILIA EDITORE	0,3560		29/07/2025	0,3560	0,3560	0
Vistra Corp	170,350	2,56%	17:09	170,350	170,350	511
VITAL FARMS INC	31,6000	1,94%	29/07/2025	31,6000	31,6000	0
VIVENDA GROUP	0,510	-1,92%	16:39	0,510	0,510	765
VIVENDI	3,3440	-1,33%	09:00	3,3440	3,3440	1.003
VNE	2,2600	4,63%	17:35	2,1600	2,3400	130.865
voestalpine AG	24,9600	-1,34%	29/07/2025	24,9600	24,9600	0
VOLKSWAGEN	95,00	-5,05%	17:35	95,00	96,86	1.498.513
VOLVO CAR	24,2400	-7,13%	29/07/2025	24,2400	24,2400	0
Volvo Car AB	1,7300	-7,71%	29/07/2025	1,7300	1,7300	0
VONOVIA	27,8600	0,61%	29/07/2025	27,8600	27,8600	0
Vulcan Materials	236,0000		29/07/2025	236,0000	236,0000	0