Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'V'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
V.F.	15,8450	0,64%	05/05/2026	15,4100	15,8450	158
Valero Energy	214,9000	0,19%	05/05/2026	214,9000	214,9000	0
VALICA	2,2000		05/05/2026	2,2000	2,2000	0
VALLEY NATIONAL BANCORP	11,6000	0,87%	05/05/2026	11,6000	11,6000	0
Valmet Oyj	22,5000	5,83%	05/05/2026	22,5000	22,5000	0
VALSOIA	10,3000		05/05/2026	10,2500	10,5000	21.022
VALTECNE	8,6000		05/05/2026	8,6000	8,6000	0
VANTEA SMART	0,9200		05/05/2026	0,9200	0,9200	1.104
VARONIS SYSTEMS INC	23,6500	0,42%	05/05/2026	23,6500	23,8000	1.632
VAT GROUP N	646,8000	2,76%	05/05/2026	639,8000	652,2000	4.528
VAXCYTE INC	47,8000	-5,35%	05/05/2026	47,8000	47,8000	0
VEEVA SYSTEMS INC-CLASS A	147,1500	0,58%	05/05/2026	147,1500	147,5000	9.270
Veralto Corp	76,2400	1,87%	05/05/2026	76,2400	76,2400	0
VERBIO	41,1200	5,38%	05/05/2026	40,9600	41,3200	3.002
Verbund AG	62,6000	-2,42%	05/05/2026	62,6000	62,6000	0
VeriSign Inc	233,2000	-0,38%	05/05/2026	233,2000	233,2000	0
Verisk Analytics	155,0000	0,65%	05/05/2026	151,0000	155,0000	1.085
VERIZON COMMUNICATIONS	40,3800	-0,52%	05/05/2026	40,3800	40,4000	20.190
VERTEX INC - CLASS A	11,5200	1,05%	05/05/2026	11,5200	11,5200	0
VERTEX PHARMACEUTICALS	360,9000	-0,92%	05/05/2026	360,9000	360,9000	0

VERTIV HOLDINGS CO-A	287,1000	3,57%	05/05/2026	283,2000	287,5500	44.788
VIATRIS INC	13,3400	2,47%	05/05/2026	12,8120	13,3400	814
Vidrala SA	79,6000		05/05/2026	79,6000	79,6000	0
Vienna Insurance	68,1000	0,89%	05/05/2026	68,1000	68,1000	0
VIKING THERAPEUTICS INC	26,3000	-3,13%	05/05/2026	26,3000	27,7000	2.630
VIMI FASTENERS	1,5700	1,95%	05/05/2026	1,5400	1,6500	56.520
VINEXT	1,7000		05/05/2026	1,7000	1,7000	1.360
VIRGIN GALACTIC HOLDINGS	2,0780	-4,15%	05/05/2026	2,0420	2,2300	7.626
VISA - CLASSE A	274,4500	-2,02%	05/05/2026	274,4500	279,0500	20.309
Viscofan SA	59,9000	-0,50%	05/05/2026	59,9000	59,9000	0
Vistra Corp	137,5800	0,61%	05/05/2026	136,9000	139,3800	18.986
VITAL FARMS INC	10,5950	-7,59%	05/05/2026	10,5950	11,1700	1.653
VIVENDA GROUP	0,2760	-1,43%	05/05/2026	0,2680	0,2760	3.312
VIVENDI	1,9580	0,05%	05/05/2026	1,9420	1,9600	560
VNE	2,5400	0,79%	05/05/2026	2,5400	2,5400	6.223
voestalpine AG	43,4200	1,54%	05/05/2026	43,4200	43,4200	0
VOLKSWAGEN	84,5200	0,45%	05/05/2026	83,6000	84,9400	728.393
VOLVO CAR	29,4100	1,03%	05/05/2026	29,4100	29,4100	0
Volvo Car AB	2,0900	1,31%	05/05/2026	2,0900	2,0900	0
VONOVIA	22,3200	-0,09%	05/05/2026	22,3200	22,3200	0
Vulcan Materials	249,5000	-0,16%	05/05/2026	249,5000	249,5000	0