Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,0700 -0,25% Ora17:35 4,0300 4,0700 27.243
RADICI 1,0800 -0,92% Ora10:06 1,0600 1,0800 2.670
RAI WAY 5,5400 -0,54% Ora17:35 5,5300 5,6100 1.663.981
RATTI 2,30 -2,54% Ora15:06 2,26 2,30 2.725
RCS MEDIAGROUP 0,7860 0,26% Ora17:35 0,7780 0,7880 159.026
RECORDATI ORD 53,7500 -0,83% Ora17:35 53,7500 54,4500 8.888.389
REDEIA CORPORACION S.A. 17,15 1,00% Ora11:30 17,15 17,15 6.003
REDELFI 6,0100 -0,66% Ora17:35 5,9600 6,1000 192.216
REDFISH LONGTERM CAPITAL 1,2600 -0,79% Ora16:43 1,2500 1,2700 20.140
REGENERON PHARMACEUTICALS 930,6000 -0,09% Ora14:37 930,6000 937,2000 1.868
RELATECH 2,5300 Ora17:01 2,5300 2,5400 219.413
RENAULT 40,5900 0,35% Ora16:52 40,1900 40,7100 33.782
RENOVALO 2,4400 Ora17:22 2,3800 2,6400 197.046
REPLY 142,1000 -0,70% Ora17:35 141,6000 144,6000 3.867.944
REPSOL 11,9350 2,01% Ora13:51 11,8400 11,9350 4.904
RES 11,7000 -1,68% Ora17:35 11,5000 11,8000 13.174
RETI 1,91 1,06% Ora15:29 1,86 1,91 8.460
REVO INSURANCE 10,6000 0,47% Ora17:35 10,5000 10,6000 150.188
REWAY GROUP 6,6200 1,22% Ora17:16 6,5200 6,6400 36.160
RHEINMETALL 489,60 0,25% Ora16:31 488,10 492,80 50.030
RIBA MUNDO TECNOLOGIA 13,9 -3,47% Ora14:57 13,9 13,9 1.390
RISANAMENTO 0,0244 3,83% Ora17:35 0,0236 0,0254 402.326
ROBINHOOD MARKETS 24,7800 -0,62% Ora12:09 24,5500 24,8450 7.584
ROCKET SHARING COMPANY 0,378 0,27% Ora17:20 0,369 0,393 14.528
ROCKWELL AUTOMATION 251,7000 0,12% Ora17:28 251,7000 251,7000 503
ROKU 73,1100 2,97% Ora10:38 72,4600 73,5000 31.838
ROSETTI MARINO 43,6000 -2,68% Ora11:53 43,6000 43,6000 4.360
RWE 31,650 0,80% Ora17:28 31,010 31,650 156.791