Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,55	0,22%	17:35	4,55	4,59	61.266
RADICI	1,0500		16:43	1,0200	1,0500	4.120
RADNET INC	48,6000	-2,02%	13/06/2025	48,6000	48,6000	0
RAI WAY	5,8800	-1,01%	17:35	5,8700	5,9300	1.211.235
Raiffeisen Bank	25,0600	-1,88%	13/06/2025	25,0600	25,0600	0
Ralph Lauren Corp	228,9000	-0,35%	13/06/2025	228,9000	228,9000	0
RAMBUS INC	51,3200	-2,40%	13/06/2025	51,3200	51,3200	0
Rational AG	710,0000	-1,66%	13/06/2025	710,0000	710,0000	0
RATTI	1,82	-1,62%	17:35	1,81	1,82	782
Raymond James Fin	125,0000	3,31%	13/06/2025	125,0000	125,0000	0

RCS MEDIAGROUP	0,9660	-2,23%	17:35	0,9660	0,9860	182.026
RECORDATI ORD	54,350	-1,72%	17:35	54,300	55,200	13.356.536
RED CAT HOLDINGS INC	7,7200	0,26%	13/06/2025	7,7200	7,7200	0
Redcare Pharma	89,4500	-2,82%	13/06/2025	89,4500	89,4500	0
Reddit Inc	99,0	0,51%	17:01	98,0	100,0	6.316
REDEIA CORPORACION S.A.	17,7600	-0,56%	13/06/2025	17,7600	17,7600	0
REDELFI	7,3600	-3,16%	17:35	7,2200	7,5800	201.478
REDFIN CORP	9,2800	0,76%	13/06/2025	9,2800	9,2800	0
REDFISH LONGTERM CAPITAL	1,160	-1,69%	16:45	1,160	1,160	3.480
REGENERON PHARMACEUTICALS	452,70	1,75%	16:39	450,00	453,60	17.140
Regions Financial	18,8000	-1,05%	13/06/2025	18,8000	18,8000	0
RENAULT	43,14	-0,64%	15:09	42,94	43,38	5.166
RENOVALO	1,9900	-1,49%	09:01	1,9900	2,0200	4.188
REPLIGEN CORP	109,9500	-0,77%	13/06/2025	109,9500	109,9500	0
REPLY	145,1000	-2,49%	17:35	144,5000	147,0000	5.014.260
REPSOL	12,4800	1,63%	13:48	12,4800	12,6650	31.880
Republic Services	218,7000	1,34%	13/06/2025	218,7000	218,7000	0
RES	5,98	-0,33%	16:08	5,98	5,98	8.982
ResMed Inc	217,3000		13/06/2025	217,3000	217,3000	0
RETI	1,6500		13/06/2025	1,6500	1,6500	0
REVO INSURANCE	15,5600	-1,77%	17:35	15,4600	15,8200	882.306
REVOLUTION MEDICINES INC	29,6000		13/06/2025	29,6000	29,6000	0
Revvity Inc	82,1200	-0,41%	13/06/2025	82,1200	82,1200	0
REWAY GROUP	7,6400	0,26%	16:53	7,6000	7,6800	68.730
RH	170,3400	11,12%	13/06/2025	170,3400	170,3400	0
RHEINMETALL	1.760,5000	0,83%	17:35	1.733,0000	1.803,0000	4.995.267
RIBA MUNDO TECNOLOGIA	3,0400	10,95%	16:13	2,8600	3,0600	20.396
Riot Platforms	8,5330	-3,91%	13/06/2025	8,5330	8,5330	0
RISANAMENTO	0,0201	-2,90%	17:35	0,0198	0,0205	116.130
RIVIAN AUTOMOTIVE INC-A	11,5800	-4,14%	13/06/2025	11,5800	11,5800	0
ROBINHOOD MARKETS	64,2800	-0,19%	17:29	61,2900	64,3900	30.271
Roche Holding AG	290,0000		13/06/2025	290,0000	290,0000	0
ROCHE I	308,0000		13/06/2025	308,0000	308,0000	0
ROCKET LAB CORPORATION	22,4800	-4,60%	16:34	22,2000	22,4800	13.340
ROCKET SHARING COMPANY	0,340	6,25%	17:35	0,320	0,340	11.220
ROCKWELL AUTOMATION	285,3000	1,49%	09:00	285,3000	285,3000	285
ROKU	65,2500	-3,78%	13/06/2025	65,2500	65,2500	0
Rollins Inc	49,6700	0,65%	13/06/2025	49,6700	49,6700	0
Roper Technologies	492,4000	-0,30%	13/06/2025	492,4000	492,4000	0
ROSETTI MARINO	106,0	-10,17%	13:07	106,0	115,0	27.450

1 2 »