Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,50 -2,60% Ora17:35 4,50 4,68 54.364
RADICI 0,905 -1,09% Ora16:23 0,905 0,905 6.788
RAI WAY 5,6100 1,63% Ora17:35 5,5400 5,6100 1.266.601
Raiffeisen Bank 48,70 3,75% Ora13:38 48,70 50,35 9.549
Ralph Lauren Corp 343,000 1,24% Ora16:08 341,900 343,000 2.740
RAMBUS INC 123,950 1,18% Ora15:36 123,950 123,950 8.057
Rational AG 653,5000 1,79% Data12/06/2026 653,5000 653,5000 0
RATTI 1,15 Ora13:44 1,15 1,15 2.300
Raymond James Fin 134,4000 2,71% Data12/06/2026 134,4000 134,4000 0
RCS MEDIAGROUP 0,9430 -0,95% Ora17:35 0,9430 0,9620 131.822
RECORDATI ORD 50,8000 -0,20% Ora17:36 50,7500 51,1500 12.875.565
RED CAT HOLDINGS INC 9,905 0,64% Ora17:08 9,580 10,582 51.778
Redcare Pharma 49,1400 0,74% Data12/06/2026 49,1400 49,1400 0
Reddit Inc 140,0 -3,45% Ora17:13 138,0 148,0 12.967
REDEIA CORPORACION S.A. 15,1100 Data12/06/2026 15,1100 15,1100 0
REDELFI 11,3000 1,07% Ora17:35 11,2400 11,3600 45.099
REDFISH LONGTERM CAPITAL 1,2100 0,83% Ora17:17 1,2000 1,2100 7.240
REGENERON PHARMACEUTICALS 528,5000 -0,86% Data12/06/2026 528,5000 528,5000 0
Regions Financial 25,3100 1,97% Data12/06/2026 25,3100 25,3100 0
RENAULT 27,7300 3,35% Ora17:29 27,4900 28,2000 141.336
RENOVALO 0,5800 Data12/06/2026 0,5800 0,5800 0
REPLIGEN CORP 116,2000 1,97% Data12/06/2026 116,2000 116,2000 0
REPLY 100,20 0,96% Ora17:35 98,55 101,20 11.697.236
REPSOL 22,8000 -5,39% Ora17:19 22,4100 23,1300 194.358
Republic Services 180,2500 -2,51% Data12/06/2026 180,2500 180,2500 0
RES 7,3200 0,27% Ora17:35 7,1400 7,5400 42.574
ResMed Inc 167,9500 0,21% Data12/06/2026 167,9500 167,9500 0
RETI 1,5400 -2,53% Ora17:26 1,5400 1,6000 23.490
REVO INSURANCE 26,4000 4,35% Ora17:35 25,0000 26,5000 1.622.682
REVOLUTION MEDICINES INC 133,100 4,31% Ora16:36 128,800 135,300 19.794
REWAY GROUP 10,0000 Data12/06/2026 10,0000 10,0000 0
RH 128,0 -6,57% Ora16:49 128,0 130,0 14.440
RHEINMETALL 1.199,400 -1,53% Ora17:35 1.178,400 1.228,000 1.599.664
RIBA MUNDO TECNOLOGIA 1,9900 Ora17:35 1,8600 1,9900 17.863
RIGETTI COMPUTING INC 18,6880 7,50% Ora17:35 17,6500 18,9220 111.786
RINO PETINO 1,4600 -2,67% Ora11:44 1,4600 1,5000 5.920
Riot Platforms 23,4500 7,84% Ora17:35 22,4650 23,6450 6.861
RISANAMENTO 0,0180 1,69% Ora17:35 0,0176 0,0181 83.407
RIVIAN AUTOMOTIVE INC-A 13,7460 5,35% Ora16:20 13,4320 13,7460 1.225
ROBINHOOD MARKETS 82,080 6,88% Ora17:35 78,810 82,390 375.854
Roche Holding AG 357,8500 -0,03% Ora17:07 357,0000 357,9500 16.089
ROCHE I 362,6000 0,44% Data12/06/2026 362,6000 362,6000 0
ROCKET LAB CORPORATION 91,3 -4,40% Ora17:35 89,9 108,0 1.954.337
ROCKET SHARING COMPANY 0,4160 -4,15% Ora17:35 0,4080 0,4660 61.640
ROCKWELL AUTOMATION 400,00 2,25% Ora12:26 400,00 400,00 800
ROKU 105,440 -0,36% Ora13:22 104,680 105,440 6.518
Rollins Inc 40,6800 -1,60% Data12/06/2026 40,6800 40,6800 0
Roper Technologies 290,0000 1,33% Data12/06/2026 290,0000 290,0000 0
ROSETTI MARINO 254,0000 Data12/06/2026 254,0000 254,0000 0
Ross Stores Inc 208,9500 1,26% Data12/06/2026 208,9500 208,9500 0