Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,85 -0,21% Ora13:29 4,85 4,85 7.275
RADICI 1,04 -0,95% Ora16:30 1,02 1,05 5.685
RADNET INC 62,5000 0,81% Data12/09/2025 62,5000 62,5000 0
RAI WAY 6,2300 0,97% Ora17:35 6,1600 6,2700 1.314.676
Raiffeisen Bank 29,3600 -1,34% Data12/09/2025 29,3600 29,3600 0
Ralph Lauren Corp 268,0000 5,72% Ora15:32 267,7000 268,0000 8.308
RAMBUS INC 73,9000 -0,48% Data12/09/2025 73,9000 73,9000 0
Rational AG 659,5000 0,30% Data12/09/2025 659,5000 659,5000 0
RATTI 1,8400 Data12/09/2025 1,8400 1,8400 0
Raymond James Fin 157,0000 Data12/09/2025 157,0000 157,0000 0
RCS MEDIAGROUP 1,0380 0,78% Ora17:35 1,0220 1,0380 73.541
RECORDATI ORD 53,9000 -1,28% Ora17:35 53,5500 54,8000 14.457.003
RED CAT HOLDINGS INC 8,5200 -6,58% Ora15:42 8,5200 9,5000 9.996
Redcare Pharma 75,1000 1,14% Data12/09/2025 75,1000 75,1000 0
Reddit Inc 216,00 -4,42% Ora17:35 214,00 232,00 24.434
REDEIA CORPORACION S.A. 16,6100 1,47% Data12/09/2025 16,6100 16,6100 0
REDELFI 7,1600 -5,67% Ora17:35 6,8400 7,4000 866.961
REDFISH LONGTERM CAPITAL 1,180 0,43% Ora17:04 1,180 1,180 1.180
REGENERON PHARMACEUTICALS 482,50 0,52% Ora16:46 482,50 485,80 5.317
Regions Financial 23,0000 -0,86% Data12/09/2025 23,0000 23,0000 0
RENAULT 34,3400 0,23% Ora17:35 33,8900 34,6200 127.525
RENOVALO 1,595 2,90% Ora15:07 1,585 1,625 17.720
REPLIGEN CORP 97,7600 -5,18% Data12/09/2025 97,7600 97,7600 0
REPLY 116,5000 1,22% Ora17:35 115,2000 117,1000 10.746.020
REPSOL 14,5200 -0,68% Ora14:52 14,3700 14,5200 24.819
Republic Services 195,7500 0,05% Data12/09/2025 195,7500 195,7500 0
RES 6,18 3,34% Ora17:35 6,00 6,18 23.704
ResMed Inc 232,3000 -1,27% Ora10:00 228,1000 232,3000 4.823
RETI 1,5500 Data12/09/2025 1,5500 1,5500 0
REVO INSURANCE 18,7400 5,40% Ora17:35 17,8000 18,7400 1.124.266
REVOLUTION MEDICINES INC 39,0000 -0,51% Data12/09/2025 39,0000 39,0000 0
Revvity Inc 71,2400 -1,52% Data12/09/2025 71,2400 71,2400 0
REWAY GROUP 9,50 0,21% Ora17:18 9,40 9,50 23.590
RH 188,5800 -3,70% Data12/09/2025 188,5800 188,5800 0
RHEINMETALL 1.881,50 0,53% Ora17:35 1.872,00 1.898,00 7.049.542
RIBA MUNDO TECNOLOGIA 4,5600 2,70% Ora16:33 4,1400 4,6000 20.102
RINO PETINO 2,3220 0,96% Ora10:56 2,3000 2,3220 2.311
Riot Platforms 13,486 -5,27% Ora17:29 13,350 13,556 5.203
RISANAMENTO 0,0208 4,00% Ora17:35 0,0203 0,0219 348.475
RIVIAN AUTOMOTIVE INC-A 11,58 -2,03% Ora15:58 11,58 11,88 2.498
ROBINHOOD MARKETS 99,64 -3,17% Ora16:51 97,69 102,98 188.972
Roche Holding AG 284,00 -0,70% Ora15:46 284,00 284,00 2.840
ROCHE I 300,0000 -1,96% Data12/09/2025 300,0000 300,0000 0
ROCKET LAB CORPORATION 43,990 6,51% Ora17:18 41,570 44,190 80.787
ROCKET SHARING COMPANY 0,356 1,71% Ora16:26 0,350 0,356 4.256
ROCKWELL AUTOMATION 298,000 3,91% Ora16:00 298,000 298,000 2.384
ROKU 79,840 -1,98% Ora17:00 79,840 79,840 2.954
Rollins Inc 49,1000 Data12/09/2025 49,1000 49,1000 0
Roper Technologies 440,0000 0,43% Data12/09/2025 440,0000 440,0000 0
ROSETTI MARINO 153,0000 1,32% Ora09:00 153,0000 153,0000 7.650