Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,72 -0,84% Ora14:05 4,72 4,72 472
RADICI 1,0300 -1,90% Ora09:07 1,0300 1,0300 1.030
RADNET INC 49,6000 -1,78% Data29/07/2025 49,6000 49,6000 0
RAI WAY 5,8600 Ora17:35 5,8300 5,9000 489.795
Raiffeisen Bank 25,600 3,64% Ora10:12 25,280 25,600 10.246
Ralph Lauren Corp 260,1000 0,13% Data29/07/2025 260,1000 260,1000 0
RAMBUS INC 58,740 6,61% Ora11:47 58,740 58,740 176
Rational AG 698,5000 -1,34% Data29/07/2025 698,5000 698,5000 0
RATTI 1,80 0,56% Ora15:37 1,80 1,80 9
Raymond James Fin 139,0000 0,72% Data29/07/2025 139,0000 139,0000 0
RCS MEDIAGROUP 1,0200 -0,20% Ora17:35 1,0000 1,0280 164.174
RECORDATI ORD 54,300 1,21% Ora17:35 53,900 54,500 13.005.508
RED CAT HOLDINGS INC 7,8000 -8,02% Ora09:28 7,8000 7,9000 14.565
Redcare Pharma 108,20 Ora15:34 108,20 108,20 1.082
Reddit Inc 128,0 -2,29% Ora16:13 128,0 132,0 7.116
REDEIA CORPORACION S.A. 17,0000 -0,87% Ora17:23 16,9500 17,0700 41.049
REDELFI 6,5800 0,30% Ora17:35 6,5000 6,7000 36.674
REDFISH LONGTERM CAPITAL 1,1750 -3,69% Ora16:13 1,1750 1,2050 22.720
REGENERON PHARMACEUTICALS 482,00 -0,58% Ora16:46 470,70 482,00 34.037
Regions Financial 22,8000 0,88% Data29/07/2025 22,8000 22,8000 0
RENAULT 34,2200 0,71% Ora17:26 33,9100 34,6500 283.463
RENOVALO 1,820 0,28% Ora16:30 1,820 1,820 2.184
REPLIGEN CORP 104,5000 -0,05% Data29/07/2025 104,5000 104,5000 0
REPLY 138,3000 -1,14% Ora17:35 138,3000 140,7000 6.822.701
REPSOL 13,870 0,51% Ora10:12 13,870 13,870 12.830
Republic Services 212,800 3,40% Ora17:16 212,800 212,800 2.979
RES 5,94 -1,66% Ora17:35 5,90 5,96 55.320
ResMed Inc 239,9000 1,78% Data29/07/2025 239,9000 239,9000 0
RETI 1,62 2,53% Ora10:40 1,61 1,62 4.845
REVO INSURANCE 15,3000 0,26% Ora17:35 15,0000 15,3400 434.283
REVOLUTION MEDICINES INC 31,8000 Data29/07/2025 31,8000 31,8000 0
Revvity Inc 84,0200 4,37% Data29/07/2025 84,0200 84,0200 0
REWAY GROUP 9,50 -1,04% Ora12:38 9,50 9,50 9.500
RH 183,0800 -2,74% Data29/07/2025 183,0800 183,0800 0
RHEINMETALL 1.738,000 3,82% Ora17:27 1.680,000 1.740,000 2.818.239
RIBA MUNDO TECNOLOGIA 4,6600 -7,72% Ora17:35 4,6200 4,8400 16.838
Riot Platforms 12,5400 2,87% Ora12:31 12,2500 12,5680 14.575
RISANAMENTO 0,0202 -0,98% Ora17:35 0,0199 0,0210 94.680
RIVIAN AUTOMOTIVE INC-A 12,0000 Ora09:00 12,0000 12,0000 2.400
ROBINHOOD MARKETS 91,0000 Ora17:27 91,0000 93,9900 1.170.282
Roche Holding AG 282,00 0,71% Ora16:18 278,00 282,00 11.554
ROCHE I 300,0000 1,35% Data29/07/2025 300,0000 300,0000 0
ROCKET LAB CORPORATION 37,6150 -3,07% Ora17:26 37,6150 41,0550 29.739
ROCKET SHARING COMPANY 0,292 -0,68% Ora15:39 0,288 0,292 2.892
ROCKWELL AUTOMATION 307,5000 0,26% Data29/07/2025 307,5000 307,5000 0
ROKU 78,800 -2,20% Ora16:36 78,800 81,880 29.308
Rollins Inc 49,9300 0,30% Data29/07/2025 49,9300 49,9300 0
Roper Technologies 484,7000 0,58% Data29/07/2025 484,7000 484,7000 0
ROSETTI MARINO 101,0000 Data29/07/2025 101,0000 101,0000 0
Ross Stores Inc 121,7400 1,45% Data29/07/2025 121,7400 121,7400 0