Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,8100 -1,43% Ora17:35 4,8100 4,8300 2.992
RADICI 0,9600 -1,54% Ora11:57 0,9500 0,9600 6.705
RAI WAY 6,1300 Ora17:35 6,1300 6,2200 790.800
Raiffeisen Bank 44,5200 0,45% Data28/04/2026 44,5200 44,5200 0
Ralph Lauren Corp 313,7000 1,16% Data28/04/2026 313,7000 313,7000 0
RAMBUS INC 89,900 -27,35% Ora17:35 89,900 92,000 11.487
Rational AG 641,0000 -2,58% Data28/04/2026 641,0000 641,0000 0
RATTI 1,15 -3,36% Ora17:35 1,15 1,17 2.048
Raymond James Fin 133,6000 1,87% Data28/04/2026 133,6000 133,6000 0
RCS MEDIAGROUP 0,9930 0,61% Ora17:35 0,9780 0,9930 238.571
RECORDATI ORD 49,82 0,12% Ora17:37 49,02 50,05 15.104.698
RED CAT HOLDINGS INC 9,654 -0,68% Ora17:35 9,654 10,164 14.368
Redcare Pharma 47,0600 1,03% Data28/04/2026 47,0600 47,0600 0
Reddit Inc 127,0000 -7,30% Ora17:26 127,0000 138,0000 90.986
REDEIA CORPORACION S.A. 15,08 0,67% Ora11:55 15,08 15,08 1.056
REDELFI 11,3400 0,35% Ora17:35 11,2600 11,5800 155.088
REDFISH LONGTERM CAPITAL 1,24 2,48% Ora17:17 1,24 1,24 6.200
REGENERON PHARMACEUTICALS 639,1000 0,06% Data28/04/2026 639,1000 639,1000 0
Regions Financial 24,8300 3,50% Data28/04/2026 24,8300 24,8300 0
RENAULT 30,1900 -1,92% Ora16:24 30,0900 30,6700 165.578
RENOVALO 0,930 -2,11% Ora16:42 0,930 0,930 279
REPLIGEN CORP 101,8500 -1,21% Data28/04/2026 101,8500 101,8500 0
REPLY 92,5000 1,15% Ora17:35 89,7000 92,5000 19.490.846
REPSOL 21,600 2,37% Ora16:02 21,600 21,820 2.290
Republic Services 178,2500 -0,14% Data28/04/2026 178,2500 178,2500 0
RES 7,20 0,28% Ora17:00 7,10 7,20 36.886
ResMed Inc 183,9500 -2,62% Data28/04/2026 183,9500 183,9500 0
RETI 1,57 -0,63% Ora13:54 1,57 1,57 2.355
REVO INSURANCE 24,3000 2,75% Ora17:35 23,5000 24,4500 999.824
REVOLUTION MEDICINES INC 122,650 8,54% Ora17:23 122,500 122,650 20.114
REWAY GROUP 9,90 -1,00% Ora15:44 9,90 9,90 4.950
RH 115,0000 -0,86% Data28/04/2026 115,0000 115,0000 0
RHEINMETALL 1.339,0000 -0,76% Ora17:35 1.318,2000 1.354,4000 1.575.959
RIBA MUNDO TECNOLOGIA 2,40 1,69% Ora17:35 2,20 2,40 1.390
RIGETTI COMPUTING INC 14,0020 1,10% Ora16:35 13,8700 14,3580 59.076
RINO PETINO 1,8500 Data28/04/2026 1,8500 1,8500 0
Riot Platforms 14,296 -8,35% Ora17:10 14,208 14,720 50.992
RISANAMENTO 0,0164 -1,20% Ora17:35 0,0162 0,0169 9.945
RIVIAN AUTOMOTIVE INC-A 14,070 -1,83% Ora15:30 14,070 14,366 7.629
ROBINHOOD MARKETS 70,300 -1,26% Ora17:19 69,290 71,360 774.318
Roche Holding AG 350,0500 -0,34% Ora17:03 348,9500 350,0500 5.590
ROCHE I 357,0000 -0,45% Ora17:14 350,0000 361,0000 40.112
ROCKET LAB CORPORATION 67,2000 1,36% Ora17:09 66,5000 69,6000 71.145
ROCKET SHARING COMPANY 0,535 11,00% Ora17:35 0,492 0,535 76.918
ROCKWELL AUTOMATION 341,0000 -1,67% Data28/04/2026 341,0000 341,0000 0
ROKU 95,2400 -1,71% Data28/04/2026 95,2400 95,2400 0
Rollins Inc 47,4900 -3,34% Data28/04/2026 47,4900 47,4900 0
Roper Technologies 303,800 1,44% Ora16:15 303,800 303,800 608
ROSETTI MARINO 262,0000 Data28/04/2026 262,0000 262,0000 0
Ross Stores Inc 182,6800 -7,44% Data28/04/2026 182,6800 182,6800 0