Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,6100 1,32% Ora16:34 4,5400 4,6100 18.320
RADICI 1,0000 Data14/04/2026 1,0000 1,0000 0
RAI WAY 6,0300 -1,15% Ora17:35 6,0200 6,1400 1.113.496
Raiffeisen Bank 44,14 0,32% Ora17:13 44,14 44,14 4.414
Ralph Lauren Corp 319,0000 0,44% Data14/04/2026 319,0000 319,0000 0
RAMBUS INC 98,14 5,30% Ora16:50 98,14 98,14 1.472
Rational AG 687,500 14,39% Ora12:14 687,500 687,500 8.250
RATTI 1,23 6,03% Ora17:35 1,16 1,23 12.697
Raymond James Fin 130,3000 3,91% Data14/04/2026 130,3000 130,3000 0
RCS MEDIAGROUP 0,9750 1,14% Ora17:35 0,9570 0,9750 81.469
RECORDATI ORD 49,1200 0,95% Ora17:39 48,6200 49,2000 12.623.475
RED CAT HOLDINGS INC 10,9400 -1,42% Ora17:21 10,9400 11,3220 30.503
Redcare Pharma 40,5400 6,35% Data14/04/2026 40,5400 40,5400 0
Reddit Inc 131,0000 5,65% Ora17:35 126,0000 132,0000 41.273
REDEIA CORPORACION S.A. 15,1700 0,66% Data14/04/2026 15,1700 15,1700 0
REDELFI 10,9800 0,92% Ora17:35 10,7000 11,1000 254.402
REDFISH LONGTERM CAPITAL 1,2200 1,67% Ora14:57 1,2000 1,2200 18.050
REGENERON PHARMACEUTICALS 640,2000 1,01% Data14/04/2026 640,2000 640,2000 0
Regions Financial 24,0100 2,69% Data14/04/2026 24,0100 24,0100 0
RENAULT 31,0000 1,87% Ora16:51 31,0000 31,3400 9.826
RENOVALO 0,9800 0,51% Ora09:06 0,9800 0,9800 1.470
REPLIGEN CORP 111,9500 8,01% Data14/04/2026 111,9500 111,9500 0
REPLY 86,1500 2,07% Ora17:36 84,9000 86,7000 20.230.010
REPSOL 21,0600 -2,86% Ora17:03 21,0600 21,6600 42.122
Republic Services 179,9000 -0,77% Data14/04/2026 179,9000 179,9000 0
RES 7,20 1,41% Ora17:00 7,08 7,30 34.700
ResMed Inc 195,9500 0,33% Data14/04/2026 195,9500 195,9500 0
RETI 1,6400 10,07% Ora17:35 1,4900 1,6400 145.560
REVO INSURANCE 23,1500 1,09% Ora17:35 22,7000 23,4500 695.424
REVOLUTION MEDICINES INC 121,100 10,64% Ora16:41 113,250 121,100 12.628
REWAY GROUP 10,5000 Ora17:06 10,1000 11,1000 152.000
RH 110,0000 0,92% Data14/04/2026 110,0000 110,0000 0
RHEINMETALL 1.487,000 -1,06% Ora17:35 1.474,800 1.500,000 2.949.552
RIBA MUNDO TECNOLOGIA 2,5200 5,00% Ora09:53 2,3400 2,5200 4.306
RIGETTI COMPUTING INC 14,4460 15,31% Ora17:27 12,8840 14,6560 70.662
RINO PETINO 1,88 4,44% Ora16:19 1,86 1,89 3.755
Riot Platforms 15,656 8,39% Ora17:07 15,000 15,878 30.596
RISANAMENTO 0,0171 0,59% Ora17:35 0,0167 0,0171 3.798
RIVIAN AUTOMOTIVE INC-A 13,540 3,44% Ora17:20 13,540 14,034 8.442
ROBINHOOD MARKETS 66,710 10,87% Ora17:35 61,970 66,820 357.308
Roche Holding AG 366,9500 8,18% Ora12:05 366,9000 366,9500 2.202
ROCHE I 350,40 -0,79% Ora15:21 350,40 351,80 11.241
ROCKET LAB CORPORATION 61,9000 3,51% Ora17:11 60,7000 62,7000 157.204
ROCKET SHARING COMPANY 0,348 6,75% Ora17:28 0,326 0,350 31.932
ROCKWELL AUTOMATION 341,2000 0,24% Ora09:00 341,2000 341,2000 682
ROKU 90,1800 3,05% Data14/04/2026 90,1800 90,1800 0
Rollins Inc 46,6500 3,74% Data14/04/2026 46,6500 46,6500 0
Roper Technologies 301,3000 0,27% Data14/04/2026 301,3000 301,3000 0
ROSETTI MARINO 254,0000 Data14/04/2026 254,0000 254,0000 0
Ross Stores Inc 189,5800 -2,11% Data14/04/2026 189,5800 189,5800 0