Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,0800 -1,93% Ora17:35 5,0600 5,2000 36.382
RADICI 1,0400 -1,89% Ora09:34 1,0400 1,0400 2.080
RADNET INC 69,5000 -1,42% Data28/10/2025 69,5000 69,5000 0
RAI WAY 6,0300 0,33% Ora17:35 5,9700 6,0700 1.056.018
Raiffeisen Bank 29,8600 0,40% Data28/10/2025 29,8600 29,8600 0
Ralph Lauren Corp 291,0000 5,82% Ora14:30 291,0000 291,0000 50.052
RAMBUS INC 91,60 -5,80% Ora15:55 80,50 91,60 8.773
Rational AG 653,0000 -0,31% Data28/10/2025 653,0000 653,0000 0
RATTI 1,4900 1,36% Ora17:35 1,4700 1,5300 16.279
Raymond James Fin 138,0000 -1,43% Data28/10/2025 138,0000 138,0000 0
RCS MEDIAGROUP 1,0320 -0,39% Ora17:35 1,0320 1,0420 35.355
RECORDATI ORD 50,6500 -1,36% Ora17:35 50,6500 51,3500 10.747.219
RED CAT HOLDINGS INC 10,1500 1,50% Ora17:05 10,0000 10,7000 21.290
Redcare Pharma 79,7500 0,25% Data28/10/2025 79,7500 79,7500 0
Reddit Inc 188,0 1,08% Ora16:52 184,0 192,0 33.760
REDEIA CORPORACION S.A. 16,7800 0,24% Data28/10/2025 16,7800 16,7800 0
REDELFI 10,8800 -0,91% Ora17:35 10,7200 10,9800 187.669
REDFISH LONGTERM CAPITAL 1,4250 0,71% Ora17:18 1,4000 1,4400 113.770
REGENERON PHARMACEUTICALS 548,200 9,82% Ora17:27 533,200 548,200 24.207
Regions Financial 20,8000 0,97% Data28/10/2025 20,8000 20,8000 0
RENAULT 34,1100 1,43% Ora17:25 33,7100 34,1900 38.281
RENOVALO 1,515 1,34% Ora17:35 1,405 1,515 17.087
REPLIGEN CORP 135,8500 -3,72% Data28/10/2025 135,8500 135,8500 0
REPLY 123,1000 2,33% Ora17:35 119,6000 125,6000 15.843.647
REPSOL 15,6200 0,39% Ora16:56 15,5450 15,7600 5.632
Republic Services 188,750 -0,08% Ora14:30 188,750 188,750 3.020
RES 7,3400 Ora17:11 7,1200 7,3800 50.521
ResMed Inc 222,8000 -0,31% Data28/10/2025 222,8000 222,8000 0
RETI 1,56 Ora12:04 1,56 1,56 4.680
REVO INSURANCE 17,90 -1,76% Ora17:35 17,90 18,36 260.251
REVOLUTION MEDICINES INC 50,0000 Data28/10/2025 50,0000 50,0000 0
Revvity Inc 83,9400 1,33% Data28/10/2025 83,9400 83,9400 0
REWAY GROUP 10,4000 -6,31% Ora16:43 10,3500 10,9500 95.100
RH 165,6000 3,25% Data28/10/2025 165,6000 165,6000 0
RHEINMETALL 1.745,0000 0,63% Ora17:35 1.688,5000 1.753,0000 2.497.430
RIBA MUNDO TECNOLOGIA 3,0600 4,08% Ora17:10 2,8000 3,0600 18.804
RINO PETINO 2,5000 0,81% Ora12:10 2,4600 2,5200 5.000
Riot Platforms 19,6120 2,03% Ora17:05 19,4240 19,9000 7.275
RISANAMENTO 0,0216 0,93% Ora17:35 0,0211 0,0217 31.969
RIVIAN AUTOMOTIVE INC-A 11,50 1,95% Ora17:26 11,44 11,50 19.021
ROBINHOOD MARKETS 126,000 -0,17% Ora17:35 124,180 126,480 209.841
Roche Holding AG 282,00 -2,08% Ora17:08 282,00 284,00 30.350
ROCHE I 300,0000 -1,32% Data28/10/2025 300,0000 300,0000 0
ROCKET LAB CORPORATION 56,050 1,05% Ora17:00 56,050 56,600 9.250
ROCKET SHARING COMPANY 0,338 2,42% Ora13:06 0,336 0,356 18.804
ROCKWELL AUTOMATION 308,5000 -0,84% Data28/10/2025 308,5000 308,5000 0
ROKU 84,9300 1,17% Data28/10/2025 84,9300 84,9300 0
Rollins Inc 48,7300 1,82% Data28/10/2025 48,7300 48,7300 0
Roper Technologies 394,2000 -1,74% Data28/10/2025 394,2000 394,2000 0
ROSETTI MARINO 188,0000 9,30% Ora17:22 173,0000 188,0000 22.725