Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,2800 1,15% Ora14:56 5,2200 5,2800 3.338
RADICI 1,1800 -3,28% Ora17:35 1,1800 1,1800 4.720
RAI WAY 4,9500 0,71% Ora17:35 4,8850 5,0200 945.590
RATTI 2,6600 3,91% Ora17:35 2,6000 2,6600 4.363
RCS MEDIAGROUP 0,6980 -0,43% Ora17:35 0,6970 0,7010 14.315
RECORDATI ORD 44,71 1,27% Ora17:35 44,33 45,49 14.269.396
REDELFI 3,2200 0,94% Ora17:35 3,1700 3,2700 308.820
REDFISH LONGTERM CAPITAL 1,4400 -4,00% Ora11:21 1,4400 1,4900 13.085
RELATECH 2,0300 0,00% Ora17:26 2,0000 2,0700 132.636
RENAULT 39,0200 1,91% Ora15:59 38,6450 39,0200 103.413
RENERGETICA 9,8000 0,00% Ora14:47 9,8000 9,8000 5.390
REPLY 89,050 4,15% Ora17:35 86,300 90,700 10.745.937
REPSOL 15,7250 0,42% Ora15:45 15,6000 15,7250 6.306
RES 4,4000 0,00% Ora14:05 4,4000 4,4000 440
RESTART 0,2180 -0,91% Ora15:53 0,2150 0,2200 6.442
RETI 1,7000 8,28% Ora15:45 1,6300 1,7700 46.140
REVO INSURANCE 8,4800 0,95% Ora17:35 8,4400 8,5200 29.545
REWAY GROUP 3,9300 3,15% Ora17:35 3,9000 3,9400 17.690
RIBA MUNDO TECNOLOGIA 23,0000 -0,22% Ora11:50 23,0000 23,0000 13.800
RISANAMENTO 0,0780 -0,51% Ora17:35 0,0764 0,0845 599.290
ROBINHOOD MARKETS 9,8750 0,25% Ora11:02 9,8750 9,8750 9.480
ROCKET SHARING COMPANY 0,4550 -5,01% Ora17:27 0,4550 0,4970 16.184
ROSETTI MARINO 39,4000 -1,99% Ora15:50 39,4000 40,6000 5.970
RWE 35,4100 2,22% Ora12:48 34,9600 35,4100 3.411

Informativa sull'utilizzo cookie »