Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,12 -1,16% Ora09:47 5,12 5,12 4.608
RADICI 0,895 Ora10:56 0,895 0,895 895
RAI WAY 4,4650 1,02% Ora16:30 4,4000 4,4700 957.924
Raiffeisen Bank 65,6500 0,84% Data10/09/2026 65,6500 65,6500 0
Ralph Lauren Corp 285,500 -6,12% Ora12:22 285,500 285,500 2.855
RAMBUS INC 75,080 -0,82% Ora10:57 75,080 75,080 1.502
Rational AG 579,5000 -1,86% Data10/09/2026 579,5000 579,5000 0
RATTI 1,06 -0,93% Ora16:02 1,02 1,07 7.115
Raymond James Fin 150,4500 -0,46% Data10/09/2026 150,4500 152,1000 301
RCS MEDIAGROUP 0,9450 -0,94% Ora15:39 0,9320 0,9550 62.578
RECORDATI ORD 52,2000 0,38% Ora16:32 52,0000 52,2000 10.839.996
RED CAT HOLDINGS INC 7,112 -1,97% Ora14:48 7,112 7,118 7.162
Redcare Pharma 55,0000 0,27% Data10/09/2026 55,0000 55,0000 0
Reddit Inc 134,0 0,75% Ora16:02 134,0 135,0 45.195
REDEIA CORPORACION S.A. 14,95 -0,99% Ora13:15 14,95 14,95 59.800
REDELFI 11,1000 -1,07% Ora16:04 10,9800 11,3000 57.153
REDFISH LONGTERM CAPITAL 1,2000 1,69% Data10/09/2026 1,1800 1,2100 28.800
REGENERON PHARMACEUTICALS 683,3000 -1,29% Data10/09/2026 683,3000 683,3000 0
Regions Financial 25,5600 -0,70% Data10/09/2026 25,5600 25,5600 0
RENAULT 29,0000 -1,06% Data10/09/2026 29,0000 29,0000 0
RENOVALO 0,5850 -2,50% Data10/09/2026 0,5850 0,5850 527
REPLIGEN CORP 139,4000 -3,53% Data10/09/2026 139,4000 139,4000 0
REPLY 113,8000 1,52% Ora16:32 110,4000 113,9000 2.304.147
REPSOL 28,920 -0,28% Ora15:00 28,920 28,920 174
Republic Services 191,7000 0,87% Data10/09/2026 191,7000 191,7000 0
RES 7,1000 0,57% Ora16:31 7,0600 7,2000 28.661
ResMed Inc 188,5000 -0,32% Data10/09/2026 188,5000 188,5000 0
RETI 1,6800 -2,89% Ora15:59 1,6600 1,6900 32.670
REVO INSURANCE 24,9500 -0,20% Ora16:32 24,9500 25,8000 643.534
REVOLUTION MEDICINES INC 175,8500 -2,44% Data10/09/2026 175,8500 175,8500 0
REWAY GROUP 10,2000 Data10/09/2026 10,2000 10,2000 193.800
RH 120,0000 -0,83% Data10/09/2026 120,0000 120,0000 0
RHEINMETALL 997,00 -1,95% Ora16:35 984,80 1.028,40 1.691.723
RIBA MUNDO TECNOLOGIA 2,0000 Data10/09/2026 2,0000 2,0000 0
RIGETTI COMPUTING INC 13,4540 2,62% Ora16:06 13,0580 13,4540 119.240
RINO PETINO 1,7100 0,59% Ora14:32 1,7100 1,7700 13.900
Riot Platforms 18,512 -0,47% Ora15:48 18,512 18,512 56
RISANAMENTO 0,0477 8,90% Ora16:32 0,0415 0,0478 3.243.535
RIVIAN AUTOMOTIVE INC-A 13,988 3,31% Ora16:35 13,988 14,426 80.345
ROBINHOOD MARKETS 98,2100 -0,55% Ora16:32 95,9500 99,1800 154.982
Roche Holding AG 362,5500 0,15% Ora10:32 362,5500 362,5500 725
ROCHE I 375,00 0,48% Ora16:01 375,00 377,00 177.077
ROCKET LAB CORPORATION 55,1000 0,92% Ora16:31 53,7000 55,5000 65.633
ROCKET SHARING COMPANY 0,4000 1,01% Ora12:58 0,3940 0,4120 13.548
ROCKWELL AUTOMATION 366,000 -2,32% Ora15:14 366,000 366,000 7.320
ROKU 132,6400 0,88% Data10/09/2026 128,1400 132,6400 60.882
Rollins Inc 30,1900 1,89% Data10/09/2026 30,1900 30,1900 0
Roper Technologies 335,7000 -0,44% Data10/09/2026 335,1000 335,7000 336
ROSETTI MARINO 242,0000 Data10/09/2026 242,0000 242,0000 0
Ross Stores Inc 193,9200 -0,60% Data10/09/2026 193,3600 193,9200 582