Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,1900 -1,87% Ora10:46 4,1900 4,2100 17.267
RADICI 1,15 4,55% Ora10:32 1,12 1,15 3.945
RAI WAY 5,00 -0,79% Ora11:15 4,98 5,02 503.761
RATTI 1,9900 -2,45% Ora17:28 1,9300 2,0800 11.283
RCS MEDIAGROUP 0,7680 -0,52% Ora11:11 0,7680 0,7700 12.647
RECORDATI ORD 51,0500 -0,68% Ora11:00 50,9500 51,4500 2.471.582
REDEIA CORPORACION S.A. 16,1400 -5,06% Ora15:18 16,1400 16,1400 807
REDELFI 5,000 -0,40% Ora10:42 4,920 5,050 30.355
REDFISH LONGTERM CAPITAL 1,2400 -0,80% Ora09:55 1,2400 1,2500 16.180
REGENERON PHARMACEUTICALS 980,0000 -0,47% Ora13:30 980,0000 982,4000 21.589
RELATECH 2,4600 0,00% Ora11:15 2,4200 2,4600 642.905
RENAULT 48,3200 -0,29% Ora10:45 48,3200 48,3400 8.215
RENOVALO 2,8800 2,13% Ora17:35 2,8400 2,8800 8.556
REPLY 138,8000 0,58% Ora11:05 137,5000 139,1000 422.509
REPSOL 13,2500 -0,67% Ora12:59 13,2500 13,3000 7.955
RES 5,7000 0,88% Ora12:43 5,6000 5,7000 2.107
RETI 1,97 1,03% Ora10:19 1,97 1,97 2.955
REVO INSURANCE 9,08 0,22% Ora11:12 9,00 9,08 43.928
REWAY GROUP 5,4000 0,00% Ora09:00 5,4000 5,4000 2.700
RHEINMETALL 489,0 -1,43% Ora09:30 489,0 491,0 3.922
RIBA MUNDO TECNOLOGIA 16,4000 0,00% Ora12:04 16,4000 16,4000 1.640
RISANAMENTO 0,0308 0,98% Ora11:16 0,0308 0,0311 20.155
ROBINHOOD MARKETS 21,1250 0,84% Ora14:37 21,1250 21,1250 1.415
ROCKET SHARING COMPANY 0,3600 -4,76% Ora10:58 0,3600 0,3780 11.038
ROCKWELL AUTOMATION 240,7000 -8,83% Ora09:27 240,7000 240,7000 241
ROKU 59,3100 1,87% Ora15:43 59,3100 59,3100 2.372
ROSETTI MARINO 44,8000 1,82% Ora11:45 44,8000 44,8000 4.480
RWE 32,720 -1,45% Ora10:09 32,720 32,830 14.473