Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'R'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
RACING FORCE	4,90	0,20%	17:35	4,90	4,90	608
RADICI	1,0200		27/01/2026	1,0200	1,0200	0
RAI WAY	5,5700	0,18%	17:35	5,5200	5,5800	939.648
Raiffeisen Bank	41,68	8,65%	17:27	39,08	41,68	32.128
Ralph Lauren Corp	299,9500	-0,30%	27/01/2026	299,9500	299,9500	0

RAMBUS INC	97,46	-7,97%	15:30	97,46	97,46	4.873
Rational AG	683,0000	-1,01%	27/01/2026	683,0000	683,0000	0
RATTI	1,4200		17:35	1,4200	1,4600	1.590
Raymond James Fin	142,0000	-0,70%	27/01/2026	142,0000	142,0000	0
RCS MEDIAGROUP	0,9850	0,51%	17:35	0,9720	0,9850	274.203
RECORDATI ORD	46,68	-1,27%	17:36	46,64	47,62	22.063.314
RED CAT HOLDINGS INC	12,0000	1,69%	16:40	12,0000	12,2000	4.429
Redcare Pharma	53,1000	-1,12%	27/01/2026	53,1000	53,1000	0
Reddit Inc	163,0	-11,89%	17:35	162,0	183,0	182.458
REDEIA CORPORACION S.A.	14,4100	0,14%	27/01/2026	14,4100	14,4100	0
REDELFI	12,9600	-0,31%	17:35	12,7000	13,1000	608.708
REDFISH LONGTERM CAPITAL	1,3350	1,91%	17:17	1,2750	1,3350	60.295
REGENERON PHARMACEUTICALS	634,800	-0,47%	13:09	634,800	634,800	1.270
Regions Financial	22,8000	-1,72%	27/01/2026	22,8000	22,8000	0
RENAULT	31,6900	-1,89%	17:29	31,5500	31,9300	56.259

RENOVALO	1,510	7,09%	17:35	1,405	1,510	7.209
REPLIGEN CORP	135,6500	-0,51%	27/01/2026	135,6500	135,6500	0
REPLY	111,4000	-2,62%	17:35	111,4000	115,0000	4.641.800
REPSOL	15,915	-0,53%	12:35	15,915	15,915	3.979
Republic Services	182,1500	-1,06%	27/01/2026	182,1500	182,1500	0
RES	6,96	0,87%	17:29	6,96	6,96	9.257
ResMed Inc	214,6000		27/01/2026	214,6000	214,6000	0
RETI	1,49		17:19	1,48	1,49	8.925
REVO INSURANCE	22,3500	-0,22%	17:35	22,1500	22,7500	904.153
REVOLUTION MEDICINES INC	84,0000	1,20%	27/01/2026	84,0000	84,0000	0
REWAY GROUP	10,4000	-0,95%	16:44	10,2500	10,4000	25.800
RH	174,0800	-9,16%	27/01/2026	174,0800	174,0800	0
RHEINMETALL	1.836,000	2,71%	17:35	1.790,000	1.848,000	1.895.083
RIBA MUNDO TECNOLOGIA	2,76	2,22%	12:01	2,76	2,76	276
RIGETTI COMPUTING INC	18,0050	-4,76%	17:06	17,9950	18,8200	66.940
RINO PETINO	2,2400		27/01/2026	2,2400	2,2400	0
Riot Platforms	14,212	1,05%	17:07	13,644	14,212	12.257
RISANAMENTO	0,0198	0,51%	17:35	0,0193	0,0200	57.061
RIVIAN AUTOMOTIVE INC-A	12,74	-5,07%	17:13	12,70	12,74	1.512
ROBINHOOD MARKETS	89,130	-1,91%	17:14	88,390	91,000	202.975
Roche Holding AG	384,0000	1,05%	17:11	378,0000	386,0000	110.108
ROCHE I	390,0000	0,52%	27/01/2026	390,0000	390,0000	0
ROCKET LAB CORPORATION	71,2900	1,97%	17:25	68,2500	71,9200	197.114
ROCKET SHARING COMPANY	0,266	-2,92%	11:10	0,260	0,268	13.716
ROCKWELL AUTOMATION	350,1000	-0,74%	27/01/2026	350,1000	350,1000	0
ROKU	90,08	3,02%	15:11	89,28	90,08	12.968
Rollins Inc	53,240	0,99%	16:35	53,240	53,240	319
Roper Technologies	291,900	-17,68%	16:38	291,900	323,300	1.522
ROSETTI MARINO	270,00	-6,90%	13:31	270,00	270,00	6.750
Ross Stores Inc	155,8400	-1,09%	27/01/2026	155,8400	155,8400	0

1 2 »