Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 5,52 -2,47% Ora17:35 5,52 5,70 18.831
RADICI 1,21 -3,97% Ora17:11 1,17 1,21 11.825
RAI WAY 4,960 0,10% Ora17:35 4,940 5,000 665.154
RATTI 2,7700 0,36% Ora13:15 2,6700 2,7700 1.355
RCS MEDIAGROUP 0,704 0,00% Ora17:35 0,698 0,708 18.037
RECORDATI ORD 45,30 0,89% Ora17:35 44,38 45,73 9.607.311
REDELFI 3,64 0,55% Ora17:35 3,43 3,70 907.545
REDFISH LONGTERM CAPITAL 1,445 4,71% Ora14:51 1,400 1,460 15.800
RELATECH 2,01 0,00% Ora17:18 1,99 2,06 62.549
RENAULT 38,3000 -2,27% Ora17:29 38,0800 39,0050 18.526
REPLY 87,000 -0,17% Ora17:35 85,900 87,300 3.419.781
REPSOL 15,650 -0,45% Ora17:11 15,650 15,750 10.831
RES 4,40 0,00% Ora17:35 4,21 4,40 4.865
RESTART 0,225 4,65% Ora17:21 0,214 0,226 3.588
RETI 1,6800 1,82% Ora14:45 1,6800 1,6800 5.040
REVO INSURANCE 8,14 0,25% Ora17:35 8,14 8,18 1.070
REWAY GROUP 3,89 -0,51% Ora12:29 3,89 3,96 3.925
RIBA MUNDO TECNOLOGIA 23,0000 -0,22% Ora11:50 23,0000 23,0000 13.800
RISANAMENTO 0,0824 -1,20% Ora17:35 0,0800 0,0850 318.554
ROBINHOOD MARKETS 9,8750 0,25% Ora11:02 9,8750 9,8750 9.480
ROCKET SHARING COMPANY 0,462 0,43% Ora17:35 0,442 0,462 18.054
ROSETTI MARINO 40,2000 0,50% Ora09:00 40,2000 40,2000 2.010
RWE 36,790 0,99% Ora11:36 36,710 36,790 38.772

Informativa sull'utilizzo cookie.