Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
RACING FORCE 4,4100 -0,90% Ora17:35 4,4100 4,5100 21.512
RADICI 1,03 -0,96% Ora17:25 1,03 1,04 9.830
RAI WAY 5,6300 -1,05% Ora17:35 5,5900 5,6900 1.469.322
RATTI 2,00 2,56% Ora17:35 1,90 2,00 5.380
RCS MEDIAGROUP 0,9640 3,21% Ora17:35 0,9000 0,9760 894.438
RECORDATI ORD 59,7500 0,25% Ora17:35 59,2000 60,1500 16.443.579
Reddit Inc 186,120 0,26% Ora15:48 178,300 198,000 4.642
REDEIA CORPORACION S.A. Ora00:00
REDELFI 4,3300 1,17% Ora17:35 4,2150 4,3650 78.890
REDFISH LONGTERM CAPITAL 1,24 1,64% Ora16:46 1,22 1,24 7.380
REGENERON PHARMACEUTICALS Ora00:00
RENAULT 52,560 0,11% Ora17:12 52,440 52,780 58.821
RENOVALO 1,9700 -0,51% Ora14:23 1,9700 1,9700 5.319
REPLY 165,3000 0,98% Ora17:35 163,5000 166,8000 3.969.991
REPSOL 12,1300 0,58% Ora16:43 12,1100 12,2200 29.441
RES 5,9000 -1,67% Ora17:35 5,6500 6,1000 62.503
RETI 1,84 1,66% Ora10:02 1,84 1,84 2.760
REVO INSURANCE 11,9000 -0,42% Ora17:35 11,9000 12,1500 341.619
REWAY GROUP 6,6600 -0,60% Ora17:35 6,6600 6,7200 26.790
RHEINMETALL 921,00 13,31% Ora17:25 860,00 921,60 1.659.900
RIBA MUNDO TECNOLOGIA 7,4000 6,47% Ora09:43 7,2000 7,4000 2.180
RISANAMENTO 0,0313 4,68% Ora17:39 0,0293 0,0320 625.262
ROBINHOOD MARKETS 63,990 4,05% Ora17:17 61,860 65,000 153.283
ROCKET SHARING COMPANY Ora00:00
ROCKWELL AUTOMATION Ora00:00
ROKU 91,00 -3,94% Ora12:56 91,00 94,00 6.103
ROSETTI MARINO Ora00:00
RWE 28,550 0,32% Ora16:10 28,550 28,550 1.142