Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	230,5000	-0,48%	14/01/2026	230,5000	230,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	430,70	0,98%	11:16	430,70	430,70	2.154
FactSet Research	250,000	-2,46%	11:46	250,000	250,000	1.750
FAE TECHNOLOGY	2,8100	0,36%	13:21	2,8000	2,8600	17.346

Fair Isaac Corp	1.393,5000	0,07%	14/01/2026	1.393,5000	1.393,5000	0
FARMACOSMO	0,6700	2,13%	13:48	0,6400	0,6840	69.804
Fastenal Co	36,2200	0,84%	14/01/2026	36,2200	36,2200	0
Fastighets Balder	6,1620	-5,61%	14/01/2026	6,1620	6,1620	0
FEDEX	270,2000	1,22%	12:31	270,2000	270,2000	1.351
FERRARI	307,4000	-0,13%	13:46	303,9000	307,6000	64.067.324
FERRETTI	3,4920	0,58%	13:42	3,4000	3,5200	2.661.617
Fidelity National	55,0300	-0,72%	14/01/2026	55,0300	55,0300	0
FIDIA	0,1212		13:13	0,1205	0,1250	30.990
FIERA MILANO	7,2600	-2,29%	13:25	7,2500	7,4800	392.084
Fifth Third Banc	41,4750	-0,04%	14/01/2026	41,4750	41,4750	0
FIGMA INC-CL A	28,0000	-2,78%	14/01/2026	28,0000	28,8000	2.716
FILA	10,06	0,80%	13:45	9,89	10,10	612.401
Financiere	218,0000	-3,33%	14/01/2026	218,0000	218,0000	0
FINANZA.TECH	0,3350	-2,90%	09:31	0,3350	0,3400	3.735

FINCANTIERI	19,2400	-0,62%	13:48	19,2400	19,6900	23.475.274
FINE FOODS & PHARMACEUTICALS NTM	9,7800	0,62%	13:42	9,7000	9,8400	348.237
FINECOBANK	22,5700	0,62%	13:43	22,3700	22,7900	6.696.303
FIRST CAPITAL	20,00		13:16	20,00	20,20	42.320
FIRST HORIZON CORP	20,6000	-0,96%	14/01/2026	20,6000	20,6000	0
FIRST SOLAR	203,8000	-1,38%	11:40	203,8000	204,2500	14.289
FirstEnergy Corp	39,2000	1,03%	14/01/2026	39,2000	39,2000	0
FISERV	57,5600	0,31%	14/01/2026	56,9100	57,7900	4.835
FIVE BELOW	170,5000	-1,04%	14/01/2026	170,5000	176,1500	512
FIVE9 INC	16,0650	-1,80%	14/01/2026	16,0650	16,0650	0
FLUENCE ENERGY INC	19,7000	-7,08%	14/01/2026	19,7000	20,6000	7.368
FLUGHAFEN ZUERICH N	266,0000	-0,75%	14/01/2026	266,0000	266,0000	25.004
Fluidra SA	26,5400	2,31%	14/01/2026	26,5400	26,5400	0
FMC Corp	13,295	0,57%	11:27	13,295	13,295	798
FNM	0,5180	-0,38%	13:21	0,5140	0,5180	21.561
FOPE	41,8000	2,45%	13:45	40,2000	42,2000	228.650
FORD MOTOR	11,9860	-0,30%	14/01/2026	11,9860	11,9860	0
Fortinet Inc	66,0100	-2,18%	14/01/2026	64,5500	67,0600	78.354
Fortive Corp	47,6200	1,06%	14/01/2026	47,6200	47,6200	0
FORTUM	19,2250	1,26%	14/01/2026	19,2250	19,2250	0
FORVIA	14,3000	-1,89%	13:43	14,2100	14,6550	174.928
Fox Corp	63,0000		14/01/2026	63,0000	63,0000	0
Fox Corp B	57,0000		14/01/2026	57,0000	57,0000	0
FRANCHETTI	5,05	1,00%	10:58	5,05	5,05	2.525
FRANCHI UMBERTO MARMI	4,00	0,50%	13:29	3,99	4,11	107.954
Franklin	23,3300	10,00%	14/01/2026	23,3300	23,3300	0
FRAPORT	73,200	1,95%	10:19	73,200	73,200	3.660
Freenet AG	29,1400	-2,21%	14/01/2026	29,1400	29,1400	0
FREEPORT-MCMORAN	52,120	-0,70%	13:04	51,830	52,120	15.613
FRENDY ENERGY	0,220		10:03	0,220	0,220	950

1 2 »