Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	257,5000	-4,13%	23/04/2026	257,5000	257,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	615,000	3,54%	15:51	615,000	615,000	1.230
FactSet Research	202,000	-2,27%	11:06	202,000	202,000	2.020
FAE TECHNOLOGY	2,75		17:35	2,65	2,75	25.591
Fair Isaac Corp	857,0000	-3,87%	23/04/2026	857,0000	857,0000	0
FARMACOSMO	0,4520	-2,16%	17:00	0,4350	0,4550	13.008
Fastenal Co	38,6750	0,87%	23/04/2026	38,6750	38,6750	0
Fastighets Balder	5,7020	6,42%	23/04/2026	5,7020	5,7020	0
FEDEX	336,1000	1,63%	23/04/2026	336,1000	336,1000	0
FERRARI	305,85000	-0,73%	17:36	301,85000	307,50000	107.936.160
FERRETTI	4,0420	-0,49%	17:35	4,0200	4,1100	1.455.704
Fidelity National	39,3400	-3,01%	23/04/2026	39,3400	39,3400	0
FIDIA	0,0090	-10,00%	17:35	0,0090	0,0100	71.036
FIERA MILANO	8,2800	-0,48%	17:35	8,2000	8,3800	934.345
Fifth Third Banc	43,3850	-0,31%	23/04/2026	43,3850	43,3850	0
FIGMA INC-CL A	14,5400	-11,23%	23/04/2026	14,5400	14,5400	0
FILA	9,3850	-1,11%	17:35	9,3850	9,6000	443.614
Financiere	211,4000	-0,47%	23/04/2026	211,4000	211,4000	0
FINANZA.TECH	0,290	0,69%	17:11	0,290	0,294	874

FINCANTIERI	12,7500	-0,74%	17:35	12,6350	12,8300	28.062.940
FINE FOODS & PHARMACEUTICALS NTM	9,3200	0,65%	17:35	9,3200	9,5800	608.320
FINECOBANK	21,52000	-1,15%	17:37	21,28000	21,65000	30.047.530
FIRST CAPITAL	18,80		16:28	18,80	18,80	15.040
FIRST HORIZON CORP	21,0000	1,94%	23/04/2026	21,0000	21,0000	0
FIRST SOLAR	166,00	1,34%	16:22	160,20	166,00	32.216
FirstEnergy Corp	42,2600	1,76%	23/04/2026	42,2600	42,2600	0
FISERV	52,60	-3,13%	17:19	52,60	52,60	684
FIVE BELOW	207,4000	2,12%	23/04/2026	207,4000	207,4000	0
FIVE9 INC	13,1450	-7,46%	23/04/2026	13,1450	13,1450	0
FLUENCE ENERGY INC	11,72	3,35%	10:37	11,72	11,72	1.465
FLUGHAFEN ZUERICH N	250,400	-1,88%	16:24	250,400	250,400	751
Fluidra SA	21,2600	0,19%	23/04/2026	21,2600	21,2600	0
FMC Corp	12,3300	-3,48%	23/04/2026	12,3300	12,3300	0
FNM	0,5290	-0,38%	17:35	0,5230	0,5320	34.894
FOPE	39,00		16:50	39,00	39,00	9.750
FORD MOTOR	10,7150	-1,52%	23/04/2026	10,7150	10,7150	0
Fortinet Inc	73,480	0,11%	15:19	72,720	73,480	138.136
Fortive Corp	53,3200	5,75%	23/04/2026	53,3200	53,3200	0
FORTUM	21,9800	0,73%	23/04/2026	21,9800	21,9800	0
FORVIA	10,5150	1,99%	17:35	10,1550	11,1600	242.129
Fox Corp	54,2100	-0,24%	23/04/2026	54,2100	54,2100	0
Fox Corp B	48,4050	-2,87%	23/04/2026	48,4050	48,4050	0
FRANCHETTI	6,1000		23/04/2026	6,1000	6,1000	0
FRANCHI UMBERTO MARMI	3,57	0,85%	17:28	3,55	3,57	5.337
Franklin	23,2200	-0,85%	23/04/2026	23,2200	23,2200	0
FRAPORT	71,9500	0,70%	23/04/2026	71,9500	71,9500	0
Freenet AG	26,5000	-3,99%	23/04/2026	26,5000	26,5000	0
FREEPORT-MCMORAN	55,22000	-7,55%	16:59	52,50000	59,73000	19.145
FRENDY ENERGY	0,2040		23/04/2026	0,2040	0,2040	0

1 2 »