Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 239,400 11,14% Ora09:46 239,400 239,400 1.436
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 446,5000 -1,17% Data12/03/2026 438,7000 446,5000 1.786
FactSet Research 179,2000 0,65% Data12/03/2026 179,2000 179,2000 0
FAE TECHNOLOGY 2,50 2,88% Ora16:07 2,45 2,52 18.829
Fair Isaac Corp 966,4000 -1,61% Data12/03/2026 966,4000 973,2000 966
FARMACOSMO 0,485 1,89% Ora16:33 0,475 0,528 17.964
Fastenal Co 40,0700 0,19% Data12/03/2026 40,0700 40,0700 0
Fastighets Balder 5,7760 Data12/03/2026 5,7760 5,7760 0
FEDEX 316,5500 4,89% Ora10:46 316,5500 316,5500 950
FERRARI 290,2000 -0,82% Ora17:29 288,0000 292,8000 74.902.816
FERRETTI 3,6760 -1,13% Ora17:29 3,6460 3,7800 926.471
Fidelity National 43,155 -2,36% Ora16:23 43,155 43,155 1.122
FIDIA 0,0321 -2,73% Ora17:02 0,0311 0,0364 77.374
FIERA MILANO 7,2500 -4,10% Ora17:29 7,1200 7,6100 1.552.312
Fifth Third Banc 38,2300 -2,00% Data12/03/2026 38,2300 38,2300 0
FIGMA INC-CL A 23,6000 -1,67% Data12/03/2026 23,6000 23,6000 0
FILA 8,7800 -0,79% Ora17:28 8,6900 8,9000 562.120
Financiere 217,0000 0,23% Data12/03/2026 217,0000 217,0000 0
FINANZA.TECH 0,271 1,12% Ora12:47 0,269 0,271 2.979
FINCANTIERI 13,2600 -3,42% Ora17:29 13,2100 13,8100 28.704.548
FINE FOODS & PHARMACEUTICALS NTM 9,18 -12,15% Ora17:16 9,18 10,55 1.455.944
FINECOBANK 18,7900 -1,55% Ora17:28 18,7800 19,2400 19.809.424
FIRST CAPITAL 18,8000 0,53% Ora16:02 18,7000 18,8000 46.994
FIRST HORIZON CORP 20,2000 3,59% Data12/03/2026 20,2000 20,2000 0
FIRST SOLAR 172,0000 -1,22% Data12/03/2026 172,0000 175,2800 172
FirstEnergy Corp 44,6000 1,83% Data12/03/2026 44,6000 44,6000 0
FISERV 49,770 -1,19% Ora16:10 48,910 49,770 12.967
FIVE BELOW 191,9000 0,52% Data12/03/2026 191,9000 191,9000 0
FIVE9 INC 14,630 1,28% Ora12:49 14,630 14,630 1.463
FLUENCE ENERGY INC 14,8000 -3,90% Data12/03/2026 14,7500 14,8000 1.184
FLUGHAFEN ZUERICH N 270,0000 -2,17% Data12/03/2026 270,0000 270,0000 0
Fluidra SA 20,5000 0,29% Data12/03/2026 20,5000 20,5000 0
FMC Corp 12,795 -0,54% Ora14:30 12,795 12,795 3.378
FNM 0,4750 -1,45% Ora17:02 0,4750 0,4860 90.321
FOPE 38,80 -1,52% Ora10:42 38,80 38,80 9.700
FORD MOTOR 10,5460 1,07% Data12/03/2026 10,5460 10,5460 0
Fortinet Inc 72,6300 Ora16:22 72,6300 73,8900 2.546
Fortive Corp 48,4300 0,64% Data12/03/2026 48,4300 48,4300 0
FORTUM 21,0000 Ora09:09 21,0000 21,0000 147
FORVIA 9,6880 -2,34% Ora17:35 9,6260 9,8960 75.904
Fox Corp 50,5000 1,00% Data12/03/2026 50,5000 50,5000 0
Fox Corp B 45,8000 Data12/03/2026 45,8000 45,8000 0
FRANCHETTI 6,50 -0,76% Ora17:15 6,35 6,50 61.200
FRANCHI UMBERTO MARMI 3,35 -1,47% Ora16:30 3,35 3,35 670
Franklin 20,730 -3,54% Ora14:30 20,730 20,730 2.073
FRAPORT 72,8000 -1,69% Data12/03/2026 72,8000 72,8000 0
Freenet AG 27,5000 -0,72% Data12/03/2026 27,5000 27,5000 0
FREEPORT-MCMORAN 49,650 -3,25% Ora16:26 49,650 51,020 15.704
FRENDY ENERGY 0,2260 Data12/03/2026 0,2260 0,2260 0