Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	265,3000	1,34%	07/04/2026	265,3000	265,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	483,2000	0,96%	07/04/2026	477,5000	486,8000	9.607
FactSet Research	196,9500	1,68%	07/04/2026	196,9500	196,9500	0
FAE TECHNOLOGY	2,4700	2,92%	07/04/2026	2,4500	2,5300	12.154

Fair Isaac Corp	941,0000	-0,40%	07/04/2026	941,0000	941,0000	0
FARMACOSMO	0,4670	1,52%	07/04/2026	0,4670	0,4860	6.011
Fastenal Co	39,2150	-3,49%	07/04/2026	39,2150	39,2150	0
Fastighets Balder	5,1020	1,07%	07/04/2026	5,1020	5,1020	0
FEDEX	308,3000	-1,49%	07/04/2026	308,3000	309,6000	5.263
FERRARI	286,7500	-2,96%	07/04/2026	285,7000	297,6000	145.916.752
FERRETTI	3,9460	-3,76%	07/04/2026	3,9020	4,1140	3.336.004
Fidelity National	40,9100	3,31%	07/04/2026	40,3900	41,6000	4.432
FIDIA	0,0164	-18,81%	07/04/2026	0,0164	0,0202	86.548
FIERA MILANO	7,5600	1,20%	07/04/2026	7,2800	7,7500	536.059
Fifth Third Banc	41,0800	1,13%	07/04/2026	41,0800	41,0800	0
FIGMA INC-CL A	18,1800	-3,81%	07/04/2026	18,1800	18,1800	0
FILA	9,4550	0,16%	07/04/2026	9,3900	9,6900	2.810.232
Financiere	214,4000	-2,99%	07/04/2026	214,4000	214,4000	0
FINANZA.TECH	0,2600	4,00%	07/04/2026	0,2500	0,2680	9.098

FINCANTIERI	13,6800	1,33%	07/04/2026	13,5950	14,1200	47.730.948
FINE FOODS & PHARMACEUTICALS NTM	8,1000	-2,64%	07/04/2026	8,1000	8,3800	434.457
FINECOBANK	19,4050	0,13%	07/04/2026	19,2550	19,6850	32.952.592
FIRST CAPITAL	18,7000		07/04/2026	18,7000	18,8000	28.388
FIRST HORIZON CORP	19,9000	-1,49%	07/04/2026	19,2000	19,9000	507
FIRST SOLAR	165,0000	-3,64%	07/04/2026	165,0000	170,4000	16.891
FirstEnergy Corp	44,1400	-1,03%	07/04/2026	44,1400	44,1400	0
FISERV	48,3500	-1,34%	07/04/2026	48,1500	48,8500	1.315
FIVE BELOW	196,9500	-2,79%	07/04/2026	196,9500	196,9500	0
FIVE9 INC	13,0950	-2,20%	07/04/2026	13,0950	13,0950	0
FLUENCE ENERGY INC	10,9800	-3,68%	07/04/2026	10,9800	10,9800	0
FLUGHAFEN ZUERICH N	271,4000	-0,22%	07/04/2026	271,4000	271,4000	0
Fluidra SA	20,4600	-0,29%	07/04/2026	20,4600	20,4600	0
FMC Corp	14,9600	-0,53%	07/04/2026	14,9000	14,9600	1.490
FNM	0,5000	2,25%	07/04/2026	0,4820	0,5020	351.360
FOPE	37,2000		07/04/2026	37,2000	37,2000	0
FORD MOTOR	9,8800	-1,42%	07/04/2026	9,8800	9,8800	0
Fortinet Inc	71,3100	0,72%	07/04/2026	70,6600	71,3100	7.495
Fortive Corp	50,3600	1,04%	07/04/2026	50,3600	50,3600	0
FORTUM	22,9200	2,37%	07/04/2026	22,9200	22,9200	0
FORVIA	9,9440	0,22%	07/04/2026	9,5500	10,0900	156.271
Fox Corp	51,5000	3,00%	07/04/2026	51,5000	51,5000	0
Fox Corp B	47,6000	4,39%	07/04/2026	47,6000	47,6000	0
FRANCHETTI	6,1500	-1,60%	07/04/2026	6,1500	6,1500	6.150
FRANCHI UMBERTO MARMI	3,2000	-3,03%	07/04/2026	3,1700	3,4000	69.552
Franklin	20,2700	-0,44%	07/04/2026	20,2700	20,2700	0
FRAPORT	75,7000	-0,98%	07/04/2026	75,7000	75,7000	0
Freenet AG	26,9600	1,20%	07/04/2026	26,9600	26,9600	0
FREEPORT-MCMORAN	52,2400	-1,04%	07/04/2026	51,7800	53,0200	4.321
FRENDY ENERGY	0,2180	1,87%	07/04/2026	0,2180	0,2180	471

1 2 »