Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 220,100 -1,74% Ora16:04 220,100 220,100 3.522
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 437,0000 5,00% Ora17:00 435,4000 437,0000 11.767
FactSet Research 253,8000 3,21% Data11/12/2025 253,8000 253,8000 0
FAE TECHNOLOGY 2,4600 -1,20% Ora17:35 2,4400 2,5000 61.063
Fair Isaac Corp 1.543,0000 3,84% Data11/12/2025 1.543,0000 1.543,0000 0
FARMACOSMO 0,4110 0,24% Ora17:01 0,4050 0,4120 3.748
Fastenal Co 35,1350 0,41% Data11/12/2025 35,1350 35,1350 0
Fastighets Balder 6,0720 0,63% Data11/12/2025 6,0720 6,0720 0
FEDEX 242,7500 2,21% Ora15:28 242,7500 243,0500 486
FERRARI 314,400 1,62% Ora17:39 311,000 317,400 219.505.664
FERRETTI 2,8940 0,84% Ora17:35 2,8300 2,8960 1.237.178
Fidelity National 56,6800 0,82% Data11/12/2025 56,6800 56,6800 0
FIDIA 0,1300 13,04% Ora17:38 0,1081 0,1300 193.430
FIERA MILANO 7,8800 -1,87% Ora17:35 7,8800 8,0400 346.270
Fifth Third Banc 41,0250 5,90% Data11/12/2025 41,0250 41,0250 0
FIGMA INC-CL A 32,2000 -5,85% Data11/12/2025 32,2000 32,2000 0
FILA 9,6700 0,94% Ora17:35 9,5000 9,7300 1.139.469
Financiere 217,0000 Data11/12/2025 217,0000 217,0000 0
FINANZA.TECH 0,2450 Data11/12/2025 0,2450 0,2450 0
FINCANTIERI 18,4400 0,88% Ora17:35 18,1600 18,4700 18.549.384
FINE FOODS & PHARMACEUTICALS NTM 9,6400 -0,41% Ora17:35 9,5200 9,6800 195.156
FINECOBANK 21,050 0,48% Ora17:36 20,780 21,150 28.871.556
FIRST CAPITAL 22,2000 1,83% Ora17:26 21,8000 22,2000 547.413
FIRST HORIZON CORP 20,4000 2,00% Data11/12/2025 20,4000 20,4000 0
FIRST SOLAR 227,2000 2,99% Data11/12/2025 227,2000 227,2000 0
FirstEnergy Corp 37,0000 -3,14% Data11/12/2025 37,0000 37,0000 0
FISERV 58,030 2,47% Ora17:35 56,630 58,490 76.661
FIVE BELOW 151,050 2,76% Ora13:00 151,050 151,050 7.553
FIVE9 INC 18,3100 -1,45% Data11/12/2025 18,3100 18,3100 0
FLUENCE ENERGY INC 19,9000 1,79% Ora09:00 19,9000 19,9000 2.169
FLUGHAFEN ZUERICH N 260,0000 0,78% Data11/12/2025 260,0000 260,0000 0
Fluidra SA 23,5800 -2,40% Data11/12/2025 23,5800 23,5800 0
FMC Corp 12,070 8,11% Ora17:25 12,005 12,070 6.651
FNM 0,4690 -1,47% Ora17:35 0,4690 0,4750 45.755
FOPE 37,0000 -1,07% Ora16:54 36,8000 37,2000 55.500
FORD MOTOR 11,5400 2,40% Data11/12/2025 11,5400 11,5400 0
Fortinet Inc 70,3600 0,06% Data11/12/2025 70,3600 70,3600 0
Fortive Corp 45,9000 -5,26% Data11/12/2025 45,9000 45,9000 0
FORTUM 17,7750 0,65% Ora09:00 17,7750 17,7750 1.511
FORVIA 12,9750 0,39% Ora17:35 12,7600 13,1900 487.651
Fox Corp 61,5000 0,82% Data11/12/2025 61,5000 61,5000 0
Fox Corp B 55,5000 0,91% Data11/12/2025 55,5000 55,5000 0
FRANCHETTI 4,58 -0,43% Ora15:08 4,50 4,58 6.790
FRANCHI UMBERTO MARMI 3,8000 Ora17:05 3,7900 3,9100 17.237
Franklin 20,5700 -0,96% Data11/12/2025 20,5700 20,5700 0
FRAPORT 70,300 2,33% Ora16:24 70,300 70,300 3.515
Freenet AG 26,5400 -4,60% Data11/12/2025 26,5400 26,5400 0
FREEPORT-MCMORAN 40,7750 5,21% Data11/12/2025 40,7750 40,7750 0
FRENDY ENERGY 0,212 -1,85% Ora11:11 0,212 0,212 458