Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 249,9000 1,26% Data17/03/2026 249,9000 249,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 426,90 -6,71% Ora15:04 426,90 426,90 2.561
FactSet Research 181,7500 1,20% Data17/03/2026 181,7500 181,7500 0
FAE TECHNOLOGY 2,4800 -3,50% Ora17:35 2,4200 2,5400 43.021
Fair Isaac Corp 1.092,5000 4,85% Data17/03/2026 1.092,5000 1.092,5000 0
FARMACOSMO 0,483 1,05% Ora17:13 0,482 0,500 5.013
Fastenal Co 39,5950 0,16% Data17/03/2026 39,5950 39,5950 0
Fastighets Balder 5,7880 -0,03% Data17/03/2026 5,7880 5,7880 0
FEDEX 297,3000 -6,08% Ora17:23 297,3000 297,3000 5.946
FERRARI 292,700 1,42% Ora17:37 288,300 295,600 119.748.584
FERRETTI 3,6080 -1,42% Ora17:35 3,5800 3,6880 3.532.458
Fidelity National 43,9750 0,70% Data17/03/2026 43,9750 43,9750 0
FIDIA 0,0278 -7,33% Ora17:35 0,0278 0,0315 35.907
FIERA MILANO 7,2100 0,84% Ora17:35 7,0100 7,2900 488.523
Fifth Third Banc 38,4550 -0,03% Data17/03/2026 38,4550 38,4550 0
FIGMA INC-CL A 24,0000 2,56% Data17/03/2026 24,0000 24,0000 0
FILA 8,4900 -0,70% Ora17:35 8,4600 8,6000 1.054.764
Financiere 217,5000 Data17/03/2026 217,5000 217,5000 0
FINANZA.TECH 0,2560 -0,39% Ora16:13 0,2510 0,2560 2.027
FINCANTIERI 13,0400 -2,03% Ora17:37 12,8600 13,4000 34.084.248
FINE FOODS & PHARMACEUTICALS NTM 8,3400 -6,92% Ora17:35 8,2000 9,0000 1.634.052
FINECOBANK 18,870 0,61% Ora17:36 18,600 19,085 28.730.280
FIRST CAPITAL 18,8 1,62% Ora17:03 18,5 18,8 41.334
FIRST HORIZON CORP 18,5000 -0,54% Data17/03/2026 18,5000 18,5000 0
FIRST SOLAR 171,900 -1,93% Ora12:33 171,900 172,740 10.348
FirstEnergy Corp 44,8000 -0,44% Data17/03/2026 44,8000 44,8000 0
FISERV 51,140 4,17% Ora16:29 51,140 51,140 563
FIVE BELOW 184,650 -1,91% Ora14:15 184,650 184,650 1.847
FIVE9 INC 13,7500 -0,22% Data17/03/2026 13,7500 13,7500 0
FLUENCE ENERGY INC 14,3000 -0,69% Data17/03/2026 14,3000 14,3000 0
FLUGHAFEN ZUERICH N 272,0000 -2,16% Data17/03/2026 272,0000 272,0000 0
Fluidra SA 20,8800 1,75% Data17/03/2026 20,8800 20,8800 0
FMC Corp 12,7250 -0,55% Ora17:23 12,0000 12,7250 17.134
FNM 0,4740 Ora17:35 0,4700 0,4740 91.907
FOPE 39,4000 Data17/03/2026 39,4000 39,4000 0
FORD MOTOR 10,422 2,18% Ora16:25 10,422 10,422 104
Fortinet Inc 73,790 0,05% Ora15:28 73,790 73,790 74
Fortive Corp 46,0100 -4,82% Data17/03/2026 46,0100 46,0100 0
FORTUM 22,1600 3,65% Data17/03/2026 22,1600 22,1600 0
FORVIA 9,7180 0,62% Ora17:35 9,5820 9,8360 56.364
Fox Corp 50,5000 Data17/03/2026 50,5000 50,5000 0
Fox Corp B 46,0000 0,44% Data17/03/2026 46,0000 46,0000 0
FRANCHETTI 6,3000 -1,56% Ora13:58 6,3000 6,4000 15.800
FRANCHI UMBERTO MARMI 3,2400 -2,41% Ora17:28 3,2000 3,3200 37.626
Franklin 21,8500 3,07% Data17/03/2026 21,8500 21,8500 0
FRAPORT 76,0500 6,89% Data17/03/2026 76,0500 76,0500 0
Freenet AG 27,9800 3,10% Data17/03/2026 27,9800 27,9800 0
FREEPORT-MCMORAN 49,9200 0,12% Ora11:54 49,9200 50,3700 20.136
FRENDY ENERGY 0,2200 Data17/03/2026 0,2200 0,2200 0