Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA Ora00:00
FAE TECHNOLOGY 3,0000 -1,96% Ora15:13 2,9300 3,0600 39.359
FARMACOSMO 0,7600 -3,31% Ora17:35 0,7540 0,8300 65.002
FEDEX 265,6500 -0,21% Ora12:52 265,6500 265,6500 266
FERRARI 420,00 -0,45% Ora17:37 418,40 423,80 120.372.976
FERRETTI 2,9200 0,69% Ora17:35 2,8700 2,9400 917.736
FERVI 15,4 0,65% Ora17:27 15,4 15,4 1.540
FIDIA 0,0258 3,20% Ora17:35 0,0250 0,0260 32.004
FIERA MILANO 4,4450 1,02% Ora17:35 4,3850 4,4600 264.517
FILA 10,1000 1,20% Ora17:35 9,9800 10,1400 672.196
FINANCE FOR FOOD 1,9200 Ora17:23 1,9200 1,9200 10.368
FINANZA.TECH 0,5980 -0,33% Ora16:39 0,5920 0,6000 20.284
FINCANTIERI 7,3620 1,91% Ora17:35 7,1500 7,3740 7.611.388
FINE FOODS & PHARMACEUTICALS NTM 7,1800 -0,55% Ora17:35 7,1400 7,3600 18.973
FINECOBANK 18,020 0,75% Ora17:35 17,850 18,075 32.894.210
FIRST CAPITAL 15,8000 -1,25% Ora10:32 15,8000 16,0000 37.492
FIRST SOLAR 181,9600 -2,07% Ora15:38 181,9600 186,8000 7.378
FISERV 191,5200 4,09% Ora09:11 191,5200 191,5200 11.683
FNM 0,4390 -0,90% Ora17:35 0,4350 0,4440 65.201
FOPE 25,0000 -1,57% Ora17:28 25,0000 25,6000 232.900
FORD MOTOR 10,076 3,73% Ora11:50 9,914 10,076 9.505
FORTUM 13,5100 -0,41% Ora16:53 13,5100 13,5100 6.755
FORVIA 9,7000 0,02% Ora17:35 9,4140 9,7000 53.221
FOS 2,2600 0,89% Ora17:26 2,2600 2,2800 5.115
FRANCHETTI 6,75 2,27% Ora10:03 6,65 6,75 16.725
FRANCHI UMBERTO MARMI 5,25 Ora13:29 5,25 5,25 5.250
FRAPORT 50,0500 8,05% Ora09:54 50,0500 50,0500 300
FREEPORT-MCMORAN 39,0500 -0,98% Ora15:34 39,0500 39,0500 1.172
FRENDY ENERGY 0,250 -2,34% Ora17:35 0,246 0,250 4.303
FRESENIUS 36,3700 2,62% Ora16:44 36,0700 36,4200 1.018
FRESENIUS MEDICAL CARE 43,65 -1,82% Ora11:17 43,65 43,65 1.310
FRIULCHEM 0,8100 2,53% Ora17:35 0,7550 0,8100 5.299
FUELCELL ENERGY 11,6000 Ora17:24 11,6000 11,6000 1.160