Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FAE TECHNOLOGY 4,14 0,98% Ora15:19 4,10 4,14 7.796
FARMACOSMO 0,7460 1,36% Ora16:32 0,7080 0,7660 22.360
FEDEX 275,2000 -1,01% Ora15:27 275,2000 275,2000 7.706
FENIX ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FERRARI 380,500 1,33% Ora17:36 373,400 381,400 86.459.552
FERRETTI 2,8000 0,00% Ora17:35 2,7900 2,8250 512.027
FERVI 14,9 0,00% Ora12:11 14,9 14,9 4.470
FIDIA 0,2950 -14,74% Ora17:35 0,2910 0,3360 436.242
FIERA MILANO 4,0350 -1,10% Ora17:35 4,0200 4,1150 245.057
FILA 8,8700 -0,22% Ora17:35 8,8700 8,9800 313.219
FINANZA.TECH 0,8440 -4,09% Ora17:04 0,8400 0,8600 22.176
FINCANTIERI 5,4180 1,84% Ora17:35 5,2940 5,4600 6.142.778
FINE FOODS & PHARMACEUTICALS NTM 8,6800 -0,46% Ora17:35 8,6400 8,7600 31.820
FINECOBANK 16,095 0,31% Ora17:35 16,000 16,155 17.063.498
FIRST CAPITAL 16,9000 0,60% Ora17:05 16,5000 16,9000 7.611
FIRST SOLAR 202,6000 -2,48% Ora10:49 202,5000 206,1000 21.079
FISERV 143,2000 0,00% Ora09:37 143,2000 143,2000 1.432
FNM 0,444 0,00% Ora17:06 0,444 0,447 8.808
FOPE 27,80 -0,71% Ora15:17 27,80 27,80 6.950
FORD MOTOR 10,258 -2,30% Ora17:18 10,250 10,420 17.819
FORTUM 13,805 1,43% Ora16:33 13,805 13,805 1.381
FORVIA 10,6400 1,24% Ora17:35 10,4150 10,8000 345.483
FOS 2,6800 0,00% Ora16:34 2,6600 2,6800 12.045
FRANCHETTI 7,95 -0,62% Ora17:29 7,85 7,95 7.900
FRANCHI UMBERTO MARMI 5,75 1,77% Ora15:08 5,60 5,75 14.185
FRAPORT 46,3400 -4,85% Ora13:24 46,3400 47,5200 51.322
FREEPORT-MCMORAN 41,635 3,76% Ora10:41 41,635 41,635 7.369
FRENDY ENERGY 0,196 1,55% Ora16:25 0,194 0,196 1.052
FRESENIUS 31,6700 1,47% Ora14:45 31,2200 31,6700 7.093
FRESENIUS MEDICAL CARE 36,7000 0,91% Ora17:03 36,7000 36,7000 1.652
FRIULCHEM 0,800 -1,23% Ora14:52 0,775 0,800 5.906
FUELCELL ENERGY 0,4818 3,28% Ora17:01 0,4818 0,4818 1.686