Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 273,8000 0,66% Data17/09/2025 273,8000 273,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 299,7000 -0,33% Data17/09/2025 299,7000 299,7000 0
FactSet Research 288,3000 -0,89% Data17/09/2025 288,3000 288,3000 0
FAE TECHNOLOGY 2,5700 0,39% Ora14:23 2,5700 2,6300 26.299
Fair Isaac Corp 1.343,5000 2,05% Data17/09/2025 1.343,5000 1.343,5000 0
FARMACOSMO 0,499 2,25% Ora13:11 0,490 0,510 4.853
Fastenal Co 40,0500 0,58% Data17/09/2025 40,0500 40,0500 0
Fastighets Balder 6,1080 -2,37% Data17/09/2025 6,1080 6,1080 0
FEDEX 193,9000 1,42% Data17/09/2025 193,9000 193,9000 0
FERRARI 395,700 -2,56% Ora17:38 394,400 405,900 222.535.328
FERRETTI 2,8100 1,96% Ora17:35 2,7680 2,8100 2.345.142
FERVI 15,3000 Data17/09/2025 15,3000 15,3000 0
Fidelity National 57,0200 2,52% Data17/09/2025 57,0200 57,0200 0
FIDIA 0,2210 0,45% Ora17:37 0,2050 0,2247 223.245
FIERA MILANO 7,1800 -1,51% Ora17:35 7,1600 7,3200 435.712
Fifth Third Banc 38,5350 2,17% Data17/09/2025 38,5350 38,5350 0
FILA 9,0000 -0,44% Ora17:35 8,9500 9,0900 812.189
Financiere 165,8000 -0,60% Data17/09/2025 165,8000 165,8000 0
FINANZA.TECH 0,339 -0,29% Ora17:16 0,338 0,349 1.373
FINCANTIERI 19,70 -2,86% Ora17:36 19,63 20,68 28.191.964
FINE FOODS & PHARMACEUTICALS NTM 8,8800 -0,22% Ora17:35 8,8800 8,9600 53.398
FINECOBANK 18,345 -1,26% Ora17:37 18,195 18,660 28.872.688
FIRST CAPITAL 19,4 -2,02% Ora17:27 19,4 19,4 4.850
FIRST CITIZENS BANCSHARES INC/NC 1.510,0000 -7,93% Data17/09/2025 1.510,0000 1.510,0000 0
FIRST SOLAR 175,000 1,06% Ora15:34 175,000 175,000 6.125
FirstEnergy Corp 36,8000 0,55% Data17/09/2025 36,8000 36,8000 0
FISERV 113,9200 1,41% Data17/09/2025 113,9200 113,9200 0
FIVE BELOW 127,8500 2,94% Data17/09/2025 127,8500 127,8500 0
FIVE9 INC 21,9500 2,05% Data17/09/2025 21,9500 21,9500 0
FLUENCE ENERGY INC 6,60 6,45% Ora15:30 6,60 6,60 1.756
FLUGHAFEN ZUERICH N 256,0000 -0,78% Data17/09/2025 256,0000 256,0000 0
Fluidra SA 24,6200 -1,36% Data17/09/2025 24,6200 24,6200 0
FMC Corp 31,9500 1,82% Data17/09/2025 31,9500 31,9500 0
FNM 0,4840 -0,21% Ora17:35 0,4800 0,4850 138.598
FOPE 37,40 Ora17:35 37,00 39,00 66.350
FORD MOTOR 9,8980 1,63% Data17/09/2025 9,8980 9,8980 0
Fortinet Inc 67,300 -2,12% Ora15:24 67,300 67,300 1.548
Fortive Corp 41,4000 1,45% Data17/09/2025 41,4000 41,4000 0
FORTUM 15,1900 0,30% Data17/09/2025 15,1900 15,1900 0
FORVIA 11,625 4,21% Ora17:35 11,150 11,760 709.460
Fox Corp 45,0000 0,90% Data17/09/2025 45,0000 45,0000 0
Fox Corp 50,0000 1,21% Data17/09/2025 50,0000 50,0000 0
FRANCHETTI 5,65 0,89% Ora17:08 5,60 5,65 8.425
FRANCHI UMBERTO MARMI 4,05 0,25% Ora17:00 4,00 4,05 30.191
Franklin 20,610 Ora16:17 20,000 21,400 520
FRAPORT 73,7000 -0,74% Data17/09/2025 73,7000 73,7000 0
Freenet AG 27,6800 -1,07% Data17/09/2025 27,6800 27,6800 0
FREEPORT-MCMORAN 38,6300 1,44% Data17/09/2025 38,6300 38,6300 0
FRENDY ENERGY 0,2260 Data17/09/2025 0,2260 0,2260 0