Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 261,2000 1,44% Data24/10/2025 261,2000 261,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 365,0000 1,84% Data24/10/2025 365,0000 365,0000 0
FactSet Research 247,2000 -0,44% Data24/10/2025 247,2000 247,2000 0
FAE TECHNOLOGY 2,9300 2,09% Ora17:29 2,8600 2,9600 152.536
Fair Isaac Corp 1.411,5000 1,36% Data24/10/2025 1.411,5000 1.411,5000 0
FARMACOSMO 0,4680 3,31% Ora14:55 0,4590 0,4690 3.060
Fastenal Co 37,1800 0,81% Data24/10/2025 37,1800 37,1800 0
Fastighets Balder 6,6920 3,88% Data24/10/2025 6,6920 6,6920 0
FEDEX 207,3000 1,64% Data24/10/2025 207,3000 207,3000 0
FERRARI 353,900 1,78% Ora17:39 348,400 354,200 182.292.256
FERRETTI 2,9600 6,86% Ora17:35 2,7940 2,9600 6.638.074
FERVI 16,1000 Data24/10/2025 16,1000 16,1000 0
Fidelity National 58,3700 0,15% Data24/10/2025 58,3700 58,3700 0
FIDIA 0,2290 -0,30% Ora17:35 0,2192 0,2320 98.532
FIERA MILANO 7,8100 4,13% Ora17:35 7,5000 7,9000 1.416.096
Fifth Third Banc 36,9300 2,58% Data24/10/2025 36,9300 36,9300 0
FILA 9,7400 -1,81% Ora17:35 9,6500 9,9700 3.130.682
Financiere 230,0000 Data24/10/2025 230,0000 230,0000 0
FINANZA.TECH 0,2690 -2,54% Ora16:53 0,2690 0,2830 4.940
FINCANTIERI 23,0200 -0,17% Ora17:35 22,7400 23,5000 18.621.320
FINE FOODS & PHARMACEUTICALS NTM 9,3600 -0,85% Ora17:35 9,3200 9,6200 322.518
FINECOBANK 19,215 0,84% Ora17:37 18,935 19,215 22.335.514
FIRST CAPITAL 19,0 1,06% Ora15:35 18,7 19,0 60.723
FIRST CITIZENS BANCSHARES INC/NC 1.530,0000 1,32% Data24/10/2025 1.530,0000 1.530,0000 0
FIRST SOLAR 198,4800 2,08% Ora10:05 198,4800 198,7200 8.535
FirstEnergy Corp 40,4000 Data24/10/2025 40,4000 40,4000 0
FISERV 107,7800 0,20% Data24/10/2025 107,7800 107,7800 0
FIVE BELOW 133,7000 -0,78% Data24/10/2025 133,7000 133,7000 0
FIVE9 INC 20,530 9,55% Ora16:05 20,530 20,530 2.032
FLUENCE ENERGY INC 15,50 16,98% Ora16:29 14,85 15,50 11.050
FLUGHAFEN ZUERICH N 258,0000 0,78% Data24/10/2025 258,0000 258,0000 0
Fluidra SA 24,0000 0,67% Data24/10/2025 24,0000 24,0000 0
FMC Corp 26,1300 0,73% Data24/10/2025 26,1300 26,1300 0
FNM 0,4730 1,50% Ora17:35 0,4640 0,4750 139.360
FOPE 40,4 2,02% Ora14:05 40,4 40,4 20.200
FORD MOTOR 11,798 9,75% Ora17:35 10,774 11,798 80.612
Fortinet Inc 73,200 -0,31% Ora17:23 73,200 73,670 14.235
Fortive Corp 42,4900 -0,91% Data24/10/2025 42,4900 42,4900 0
FORTUM 17,8400 Data24/10/2025 17,8400 17,8400 0
FORVIA 11,050 4,20% Ora17:35 10,650 11,080 474.748
Fox Corp 46,2000 1,76% Data24/10/2025 46,2000 46,2000 0
Fox Corp 51,5000 0,98% Data24/10/2025 51,5000 51,5000 0
FRANCHETTI 5,15 3,41% Ora17:22 4,98 5,15 27.715
FRANCHI UMBERTO MARMI 3,93 0,26% Ora17:00 3,93 3,94 12.584
Franklin 19,5250 -0,86% Data24/10/2025 19,5250 19,5250 0
FRAPORT 74,4500 -0,53% Data24/10/2025 74,4500 74,4500 0
Freenet AG 27,3000 -0,36% Data24/10/2025 27,3000 27,3000 0
FREEPORT-MCMORAN 35,7550 0,79% Ora12:55 35,6900 35,7550 715
FRENDY ENERGY 0,2300 4,55% Ora17:35 0,2240 0,2360 28.564