Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 249,9000 -0,40% Data20/03/2026 249,9000 249,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 448,00 4,36% Ora15:42 448,00 448,00 896
FactSet Research 178,3500 -0,11% Data20/03/2026 178,3500 178,3500 0
FAE TECHNOLOGY 2,5300 1,20% Ora17:35 2,4600 2,5400 6.350
Fair Isaac Corp 1.016,5000 -0,29% Data20/03/2026 1.016,5000 1.016,5000 0
FARMACOSMO 0,492 2,50% Ora17:35 0,447 0,500 26.509
Fastenal Co 38,4450 0,18% Data20/03/2026 38,4450 38,4450 0
Fastighets Balder 5,4140 1,23% Data20/03/2026 5,4140 5,4140 0
FEDEX 311,6000 3,35% Data20/03/2026 311,6000 311,6000 0
FERRARI 273,800 -0,18% Ora17:39 272,800 277,900 292.296.480
FERRETTI 3,6620 -0,81% Ora17:35 3,6560 3,7960 1.942.105
Fidelity National 42,9650 3,99% Data20/03/2026 42,9650 42,9650 0
FIDIA 0,0213 -3,18% Ora17:35 0,0200 0,0228 62.461
FIERA MILANO 7,3300 2,09% Ora17:35 7,2300 7,4600 879.158
Fifth Third Banc 38,0250 0,68% Data20/03/2026 38,0250 38,0250 0
FIGMA INC-CL A 20,6000 -2,83% Data20/03/2026 20,6000 20,6000 0
FILA 8,0000 -1,36% Ora17:35 8,0000 8,2800 2.055.688
Financiere 206,5000 -4,84% Data20/03/2026 206,5000 206,5000 0
FINANZA.TECH 0,2600 Data20/03/2026 0,2600 0,2600 0
FINCANTIERI 12,5900 -0,40% Ora17:39 12,4200 12,8100 32.794.500
FINE FOODS & PHARMACEUTICALS NTM 8,1600 0,49% Ora17:37 8,0600 8,3200 533.716
FINECOBANK 18,235 -0,92% Ora17:35 18,215 18,860 64.160.060
FIRST CAPITAL 18,5000 -0,54% Ora13:21 18,3000 18,5000 58.121
FIRST HORIZON CORP 18,4000 -3,16% Data20/03/2026 18,4000 18,4000 0
FIRST SOLAR 166,9800 -2,28% Ora17:35 166,9800 172,6800 8.986
FirstEnergy Corp 42,4000 -1,40% Data20/03/2026 42,4000 42,4000 0
FISERV 50,340 3,05% Ora16:38 48,955 50,340 3.727
FIVE BELOW 199,3000 -2,45% Data20/03/2026 199,3000 199,3000 0
FIVE9 INC 13,5050 -0,48% Data20/03/2026 13,5050 13,5050 0
FLUENCE ENERGY INC 13,5000 -2,17% Data20/03/2026 13,5000 13,5000 0
FLUGHAFEN ZUERICH N 268,0000 Data20/03/2026 268,0000 268,0000 0
Fluidra SA 19,7300 Data20/03/2026 19,7300 19,7300 0
FMC Corp 11,495 -3,32% Ora17:06 11,495 11,980 11.830
FNM 0,4660 -0,43% Ora17:35 0,4610 0,4790 103.761
FOPE 39,6000 Data20/03/2026 39,6000 39,6000 0
FORD MOTOR 10,032 -0,38% Ora11:20 10,032 10,032 1.104
Fortinet Inc 71,160 -3,56% Ora14:24 71,160 71,160 71
Fortive Corp 47,9000 0,31% Data20/03/2026 47,9000 47,9000 0
FORTUM 21,8700 -0,95% Data20/03/2026 21,8700 21,8700 0
FORVIA 8,9920 -1,36% Ora17:35 8,9100 9,3380 171.925
Fox Corp 50,0000 0,40% Data20/03/2026 50,0000 50,0000 0
Fox Corp B 45,2000 0,44% Data20/03/2026 45,2000 45,2000 0
FRANCHETTI 6,30 -0,79% Ora17:35 6,10 6,30 15.600
FRANCHI UMBERTO MARMI 3,2600 -0,61% Ora17:35 3,2600 3,3500 16.624
Franklin 21,0700 -0,24% Data20/03/2026 21,0700 21,0700 0
FRAPORT 72,6000 -3,01% Data20/03/2026 72,6000 72,6000 0
Freenet AG 26,8800 -1,47% Data20/03/2026 26,8800 26,8800 0
FREEPORT-MCMORAN 45,3250 -0,98% Ora17:29 45,3250 46,6300 16.250
FRENDY ENERGY 0,2200 Data20/03/2026 0,2200 0,2200 0