Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	257,5000	-4,13%	23/04/2026	257,5000	257,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	607,8000	2,46%	23/04/2026	607,8000	615,0000	1.230
FactSet Research	194,6500	-5,78%	23/04/2026	194,6500	202,0000	2.020
FAE TECHNOLOGY	2,7500		23/04/2026	2,6500	2,7500	25.591
Fair Isaac Corp	857,0000	-3,87%	23/04/2026	857,0000	857,0000	0
FARMACOSMO	0,4520	-2,16%	23/04/2026	0,4350	0,4550	13.008
Fastenal Co	38,6750	0,87%	23/04/2026	38,6750	38,6750	0
Fastighets Balder	5,7020	6,42%	23/04/2026	5,7020	5,7020	0
FEDEX	336,1000	1,63%	23/04/2026	336,1000	336,1000	0
FERRARI	305,8500	-0,73%	23/04/2026	301,8500	307,5000	107.936.160
FERRETTI	4,0420	-0,49%	23/04/2026	4,0200	4,1100	1.455.704
Fidelity National	39,3400	-3,01%	23/04/2026	39,3400	39,3400	0
FIDIA	0,0090	-10,00%	23/04/2026	0,0090	0,0100	71.036
FIERA MILANO	8,2800	-0,48%	23/04/2026	8,2000	8,3800	934.345
Fifth Third Banc	43,3850	-0,31%	23/04/2026	43,3850	43,3850	0
FIGMA INC-CL A	14,5400	-11,23%	23/04/2026	14,5400	14,5400	0
FILA	9,3850	-1,11%	23/04/2026	9,3850	9,6000	443.614
Financiere	211,4000	-0,47%	23/04/2026	211,4000	211,4000	0
FINANZA.TECH	0,2900	0,69%	23/04/2026	0,2900	0,2940	874

FINCANTIERI	12,7500	-0,74%	23/04/2026	12,6350	12,8300	28.062.940
FINE FOODS & PHARMACEUTICALS NTM	9,3200	0,65%	23/04/2026	9,3200	9,5800	608.320
FINECOBANK	21,5200	-1,15%	23/04/2026	21,2800	21,6500	30.047.530
FIRST CAPITAL	18,8000		23/04/2026	18,8000	18,8000	15.040
FIRST HORIZON CORP	21,0000	1,94%	23/04/2026	21,0000	21,0000	0
FIRST SOLAR	165,4000	2,23%	23/04/2026	160,2000	166,0000	32.216
FirstEnergy Corp	42,2600	1,76%	23/04/2026	42,2600	42,2600	0
FISERV	52,7000	-1,68%	23/04/2026	52,6000	52,7000	684
FIVE BELOW	207,4000	2,12%	23/04/2026	207,4000	207,4000	0
FIVE9 INC	13,1450	-7,46%	23/04/2026	13,1450	13,1450	0
FLUENCE ENERGY INC	11,4200	1,24%	23/04/2026	11,4200	11,7200	1.465
FLUGHAFEN ZUERICH N	249,4000	-1,03%	23/04/2026	249,4000	250,4000	751
Fluidra SA	21,2600	0,19%	23/04/2026	21,2600	21,2600	0
FMC Corp	12,3300	-3,48%	23/04/2026	12,3300	12,3300	0
FNM	0,5290	-0,38%	23/04/2026	0,5230	0,5320	34.894
FOPE	39,0000		23/04/2026	39,0000	39,0000	9.750
FORD MOTOR	10,7150	-1,52%	23/04/2026	10,7150	10,7150	0
Fortinet Inc	70,7100	-3,73%	23/04/2026	70,7100	73,4800	138.136
Fortive Corp	53,3200	5,75%	23/04/2026	53,3200	53,3200	0
FORTUM	21,9800	0,73%	23/04/2026	21,9800	21,9800	0
FORVIA	10,5150	1,99%	23/04/2026	10,1550	11,1600	242.129
Fox Corp	54,2100	-0,24%	23/04/2026	54,2100	54,2100	0
Fox Corp B	48,4050	-2,87%	23/04/2026	48,4050	48,4050	0
FRANCHETTI	6,1000		23/04/2026	6,1000	6,1000	0
FRANCHI UMBERTO MARMI	3,5700	0,85%	23/04/2026	3,5500	3,5700	5.337
Franklin	23,2200	-0,85%	23/04/2026	23,2200	23,2200	0
FRAPORT	71,9500	0,70%	23/04/2026	71,9500	71,9500	0
Freenet AG	26,5000	-3,99%	23/04/2026	26,5000	26,5000	0
FREEPORT-MCMORAN	55,2800	-7,26%	23/04/2026	52,5000	59,7300	19.145
FRENDY ENERGY	0,2040		23/04/2026	0,2040	0,2040	0

1 2 »