Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	197,90	-4,90%	16:18	197,90	197,90	990
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	355,500	0,42%	15:20	339,500	355,500	13.900
FactSet Research	233,000	-1,23%	16:44	233,000	233,000	1.165
FAE TECHNOLOGY	2,5400	-1,17%	17:00	2,4700	2,5500	174.374

Fair Isaac Corp	1.501,5000	-0,13%	19/11/2025	1.501,5000	1.501,5000	0
FARMACOSMO	0,4190	-0,24%	15:48	0,4090	0,4290	5.242
Fastenal Co	34,2900	-0,25%	19/11/2025	34,2900	34,2900	0
Fastighets Balder	6,1540	1,58%	19/11/2025	6,1540	6,1540	0
FEDEX	228,5500	0,46%	19/11/2025	228,5500	228,5500	0
FERRARI	338,500	-1,08%	17:37	338,000	343,500	113.415.024
FERRETTI	2,6780	0,45%	17:35	2,6520	2,6840	1.089.897
FERVI	16,2000		09:53	16,2000	16,3000	16.230
Fidelity National	54,4700	-0,62%	19/11/2025	54,4700	54,4700	0
FIDIA	0,1599	-12,48%	17:35	0,1533	0,1880	373.318
FIERA MILANO	7,8300	-0,76%	17:35	7,7700	7,9000	668.369
Fifth Third Banc	35,7850	-0,07%	19/11/2025	35,7850	35,7850	0
FILA	9,3300	0,11%	17:35	9,1400	9,4200	1.866.554
Financiere	194,4	-5,17%	15:58	194,4	194,4	972
FINANZA.TECH	0,3300	0,61%	09:09	0,3160	0,3300	2.858

FINCANTIERI	18,6000	-0,75%	17:36	18,4100	19,0800	23.691.272
FINE FOODS & PHARMACEUTICALS NTM	9,0400	0,22%	17:35	9,0000	9,1600	363.153
FINECOBANK	20,610	-0,29%	17:35	20,420	20,830	27.354.012
FIRST CAPITAL	19,3	0,52%	16:29	19,3	19,3	1.448
FIRST CITIZENS BANCSHARES INC/NC	1.580,0000	2,60%	19/11/2025	1.580,0000	1.580,0000	0
FIRST SOLAR	222,7500	2,04%	17:28	216,8000	222,7500	86.084
FirstEnergy Corp	40,0000	-0,99%	19/11/2025	40,0000	40,0000	0
FISERV	52,5200	-4,86%	17:23	52,3500	55,9500	9.304
FIVE BELOW	128,0000	-2,29%	19/11/2025	128,0000	128,0000	0
FIVE9 INC	15,8850	-0,66%	19/11/2025	15,8850	15,8850	0
FLUENCE ENERGY INC	15,55	9,12%	16:18	14,70	15,60	12.554
FLUGHAFEN ZUERICH N	256,0000	0,79%	19/11/2025	256,0000	256,0000	0
Fluidra SA	21,8800	-1,44%	19/11/2025	21,8800	21,8800	0
FMC Corp	10,950	-0,36%	15:40	10,950	11,150	2.886
FNM	0,4830	1,26%	17:35	0,4700	0,4830	213.841
FOPE	38,00	-2,06%	15:33	38,00	38,00	9.500
FORD MOTOR	11,3160	0,86%	19/11/2025	11,3160	11,3160	0
Fortinet Inc	69,3100	-0,12%	19/11/2025	69,3100	69,3100	0
Fortive Corp	43,8300	-1,81%	19/11/2025	43,8300	43,8300	0
FORTUM	18,7850	0,32%	19/11/2025	18,7850	18,7850	0
FORVIA	10,7200	-0,60%	17:35	10,7050	11,0500	190.648
Fox Corp	51,0000	0,99%	19/11/2025	51,0000	51,0000	0
Fox Corp	56,5000	0,89%	19/11/2025	56,5000	56,5000	0
FRANCHETTI	4,5600	-2,56%	16:42	4,5000	4,6400	34.200
FRANCHI UMBERTO MARMI	3,63	-0,27%	17:25	3,54	3,63	25.005
Franklin	18,4150	-1,21%	19/11/2025	18,4150	18,4150	0
FRAPORT	71,0000	-0,56%	19/11/2025	71,0000	71,0000	0
Freenet AG	27,6800	0,44%	19/11/2025	27,6800	27,6800	0
FREEPORT-MCMORAN	36,0000	4,29%	17:16	36,0000	36,0000	900
FRENDY ENERGY	0,2100		19/11/2025	0,2100	0,2100	0

1 2 »