Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 259,0000 2,41% Data16/04/2026 259,0000 259,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 562,4000 -3,50% Data16/04/2026 560,0000 582,8000 15.747
FactSet Research 191,5000 -4,49% Data16/04/2026 191,5000 191,5000 0
FAE TECHNOLOGY 2,7400 2,24% Ora13:22 2,7000 2,7800 20.010
Fair Isaac Corp 885,0000 1,14% Data16/04/2026 885,0000 885,0000 0
FARMACOSMO 0,4690 0,21% Ora13:02 0,4690 0,4810 3.018
Fastenal Co 38,3900 0,81% Data16/04/2026 38,3900 38,3900 0
Fastighets Balder 5,3700 0,98% Data16/04/2026 5,3700 5,3700 0
FEDEX 320,0000 4,03% Data16/04/2026 320,0000 320,0000 0
FERRARI 311,8000 2,20% Ora13:36 304,6000 314,2000 74.380.912
FERRETTI 4,1920 -0,38% Ora13:35 4,1820 4,2340 408.690
Fidelity National 41,4900 0,53% Data16/04/2026 41,4900 41,4900 0
FIDIA 0,0112 -6,67% Ora13:35 0,0112 0,0124 48.506
FIERA MILANO 8,1800 1,49% Ora13:15 8,1000 8,2600 280.758
Fifth Third Banc 42,1600 -0,31% Data16/04/2026 42,1600 42,1600 0
FIGMA INC-CL A 16,1400 -4,38% Data16/04/2026 16,1400 18,0400 4.196
FILA 9,4350 -0,74% Ora13:26 9,3750 9,5700 389.026
Financiere 219,0000 -2,93% Data16/04/2026 219,0000 219,0000 0
FINANZA.TECH 0,276 2,99% Ora12:08 0,276 0,276 828
FINCANTIERI 13,6900 0,18% Ora13:34 13,6050 13,8100 9.439.602
FINE FOODS & PHARMACEUTICALS NTM 9,2400 2,67% Ora13:27 9,0800 9,2400 405.836
FINECOBANK 22,0200 1,99% Ora13:36 21,7300 22,1500 31.542.930
FIRST CAPITAL 19,0000 1,06% Ora12:44 18,7500 19,2500 10.457
FIRST HORIZON CORP 20,6000 0,98% Data16/04/2026 20,6000 20,6000 0
FIRST SOLAR 163,80 0,86% Ora12:20 163,60 163,80 16.367
FirstEnergy Corp 42,8300 -0,53% Data16/04/2026 42,8300 42,8300 0
FISERV 53,50 2,88% Ora12:55 53,00 53,50 6.280
FIVE BELOW 187,6500 -0,58% Data16/04/2026 187,6500 187,6500 0
FIVE9 INC 13,2100 2,76% Data16/04/2026 12,2600 13,2100 991
FLUENCE ENERGY INC 11,4400 -13,46% Ora13:18 11,4400 12,7400 28.144
FLUGHAFEN ZUERICH N 271,0000 1,27% Data16/04/2026 271,0000 271,0000 0
Fluidra SA 21,2000 3,82% Data16/04/2026 21,2000 21,2000 0
FMC Corp 14,7950 -0,14% Data16/04/2026 14,7950 14,7950 0
FNM 0,5320 -1,12% Ora13:32 0,5210 0,5380 115.533
FOPE 37,0000 Data16/04/2026 37,0000 37,0000 0
FORD MOTOR 10,6350 -0,19% Data16/04/2026 10,6300 10,7650 1.106
Fortinet Inc 70,500 6,50% Ora12:50 69,940 70,500 16.092
Fortive Corp 49,7400 -3,12% Data16/04/2026 49,7400 49,7400 0
FORTUM 22,0100 -0,41% Data16/04/2026 22,0100 22,1200 3.984
FORVIA 10,4000 1,91% Ora13:34 10,2200 10,5550 143.554
Fox Corp 55,6200 6,65% Data16/04/2026 55,6200 55,6200 0
Fox Corp B 48,9350 4,18% Data16/04/2026 48,9350 48,9350 0
FRANCHETTI 5,9500 0,85% Ora09:40 5,9500 5,9500 5.950
FRANCHI UMBERTO MARMI 3,48 1,46% Ora12:19 3,47 3,48 1.043
Franklin 22,4600 -0,49% Data16/04/2026 22,4600 22,4600 0
FRAPORT 73,2000 -2,92% Data16/04/2026 73,2000 73,2000 0
Freenet AG 28,420 4,03% Ora11:46 28,420 28,420 57
FREEPORT-MCMORAN 57,7600 -0,35% Ora11:58 57,7500 57,9100 3.006
FRENDY ENERGY 0,2080 Data16/04/2026 0,2080 0,2080 0