Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	245,2000	-5,15%	27/03/2026	245,2000	245,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	477,60	-2,07%	10:50	477,60	478,30	4.782
FactSet Research	173,5000	1,94%	27/03/2026	173,5000	173,5000	0
FAE TECHNOLOGY	2,35	-4,86%	17:35	2,35	2,46	28.619

Fair Isaac Corp	858,2000	-3,12%	27/03/2026	858,2000	858,2000	0
FARMACOSMO	0,4800	-0,21%	16:01	0,4540	0,4900	8.773
Fastenal Co	38,1750	-2,88%	27/03/2026	38,1750	38,1750	0
Fastighets Balder	5,0300		27/03/2026	5,0300	5,0300	0
FEDEX	299,7500	-1,96%	27/03/2026	299,7500	299,7500	0
FERRARI	278,300	-0,50%	17:38	276,300	284,300	97.386.640
FERRETTI	3,8160	0,69%	17:35	3,8000	3,9200	2.802.717
Fidelity National	40,8450	0,28%	27/03/2026	40,8450	40,8450	0
FIDIA	0,0180	-17,05%	17:35	0,0180	0,0222	102.060
FIERA MILANO	7,1900	-1,24%	17:35	7,1800	7,3600	343.275
Fifth Third Banc	38,9550	-0,84%	27/03/2026	38,9550	38,9550	0
FIGMA INC-CL A	17,5000	-6,42%	27/03/2026	17,5000	17,5000	0
FILA	9,3300	-0,53%	17:35	9,2600	9,4800	2.116.207
Financiere	228,5000	2,01%	27/03/2026	228,5000	228,5000	0
FINANZA.TECH	0,256	-2,29%	17:35	0,252	0,257	3.330

FINCANTIERI	12,7100	-1,93%	17:35	12,5500	13,0200	26.724.796
FINE FOODS & PHARMACEUTICALS NTM	8,2200	0,24%	17:35	8,1000	8,3200	485.054
FINECOBANK	18,640	-0,90%	17:35	18,600	18,940	35.105.540
FIRST CAPITAL	18,6	1,64%	16:25	18,5	18,6	18.411
FIRST HORIZON CORP	19,4000	2,11%	27/03/2026	19,4000	19,4000	0
FIRST SOLAR	165,660	-1,64%	15:47	165,660	165,660	1.160
FirstEnergy Corp	43,8000	1,39%	27/03/2026	43,8000	43,8000	0
FISERV	46,7000	-4,46%	15:38	46,1650	48,2000	8.277
FIVE BELOW	195,1500	-2,52%	27/03/2026	195,1500	195,1500	0
FIVE9 INC	12,2800	-5,86%	27/03/2026	12,2800	12,2800	0
FLUENCE ENERGY INC	12,70	-6,27%	15:22	12,70	12,80	3.480
FLUGHAFEN ZUERICH N	268,0000	-1,47%	27/03/2026	268,0000	268,0000	0
Fluidra SA	20,0200	-10,94%	27/03/2026	20,0200	20,0200	0
FMC Corp	13,645	0,44%	15:55	13,645	13,645	1.365
FNM	0,4610	-2,33%	17:35	0,4600	0,4750	61.309
FOPE	38,0000		27/03/2026	38,0000	38,0000	0
FORD MOTOR	9,9440	-1,09%	27/03/2026	9,9440	9,9440	0
Fortinet Inc	68,610	-0,42%	16:25	68,610	68,610	3.431
Fortive Corp	45,6400	-2,37%	27/03/2026	45,6400	45,6400	0
FORTUM	20,8400	-1,09%	27/03/2026	20,8400	20,8400	0
FORVIA	9,5040	-0,69%	17:35	9,3660	9,7020	50.291
Fox Corp	51,0000		27/03/2026	51,0000	51,0000	0
Fox Corp B	45,8000	0,44%	27/03/2026	45,8000	45,8000	0
FRANCHETTI	6,25	0,81%	17:35	6,25	6,30	6.275
FRANCHI UMBERTO MARMI	3,2300		27/03/2026	3,2300	3,2300	0
Franklin	20,0800	5,10%	27/03/2026	20,0800	20,0800	0
FRAPORT	74,5000	-1,84%	27/03/2026	74,5000	74,5000	0
Freenet AG	26,1200	0,23%	27/03/2026	26,1200	26,1200	0
FREEPORT-MCMORAN	49,1900	1,80%	17:16	47,6550	49,4500	25.062
FRENDY ENERGY	0,220	1,85%	14:05	0,216	0,220	1.184

1 2 »