Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	244,9000	-0,41%	31/03/2026	244,9000	244,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	435,90	-3,90%	16:57	433,20	436,30	17.411
FactSet Research	189,200	-0,60%	13:32	189,200	189,200	1.892
FAE TECHNOLOGY	2,3800	-2,06%	17:08	2,3600	2,4500	33.005

Fair Isaac Corp	940,8000	0,30%	31/03/2026	940,8000	940,8000	0
FARMACOSMO	0,4620	-3,75%	17:35	0,4600	0,4980	18.991
Fastenal Co	39,7100	0,44%	31/03/2026	39,7100	39,7100	0
Fastighets Balder	5,0300		31/03/2026	5,0300	5,0300	0
FEDEX	299,5500	-0,68%	31/03/2026	299,5500	299,5500	0
FERRARI	289,000	-0,31%	17:37	284,500	290,400	166.536.704
FERRETTI	3,9900		17:35	3,9420	4,0300	4.770.021
Fidelity National	41,0950	-1,06%	31/03/2026	41,0950	41,0950	0
FIDIA	0,0170	0,59%	17:35	0,0153	0,0177	102.260
FIERA MILANO	7,1500	0,56%	17:35	7,0900	7,2700	689.188
Fifth Third Banc	39,2650	0,14%	31/03/2026	39,2650	39,2650	0
FIGMA INC-CL A	18,5000	4,52%	31/03/2026	18,5000	18,5000	0
FILA	9,2000	-0,54%	17:35	9,0100	9,2500	1.699.459
Financiere	215,0000	3,37%	31/03/2026	215,0000	215,0000	0
FINANZA.TECH	0,2560		31/03/2026	0,2560	0,2560	0

FINCANTIERI	13,0800	0,62%	17:35	12,8800	13,1900	43.201.512
FINE FOODS & PHARMACEUTICALS NTM	8,4000	2,19%	17:35	8,1400	8,5000	601.305
FINECOBANK	18,935	0,83%	17:36	18,710	19,145	43.031.444
FIRST CAPITAL	19,0000	2,15%	16:51	18,8000	19,0000	20.005
FIRST HORIZON CORP	19,8000	2,06%	31/03/2026	19,8000	19,8000	0
FIRST SOLAR	166,9600	2,37%	31/03/2026	166,9600	166,9600	0
FirstEnergy Corp	44,0	12,82%	15:30	44,0	44,0	1.540
FISERV	47,200	-1,46%	16:52	47,200	47,260	189
FIVE BELOW	194,7000	-0,03%	31/03/2026	194,7000	194,7000	0
FIVE9 INC	12,8800	-0,58%	31/03/2026	12,8800	12,8800	0
FLUENCE ENERGY INC	11,4500	-2,14%	31/03/2026	11,4500	11,4500	0
FLUGHAFEN ZUERICH N	268,0000		31/03/2026	268,0000	268,0000	0
Fluidra SA	20,0600	0,20%	31/03/2026	20,0600	20,0600	0
FMC Corp	14,825	1,75%	16:09	14,570	14,825	9.091
FNM	0,4650	-1,27%	17:35	0,4640	0,4700	38.268
FOPE	37,60	-0,53%	15:49	37,60	37,60	9.400
FORD MOTOR	9,9210	0,99%	31/03/2026	9,9210	9,9210	0
Fortinet Inc	69,660	2,05%	15:38	69,660	69,660	4.876
Fortive Corp	47,3900	0,40%	31/03/2026	47,3900	47,3900	0
FORTUM	21,3200	-1,11%	31/03/2026	21,3200	21,3200	0
FORVIA	9,646	1,97%	17:27	9,458	9,740	24.059
Fox Corp	50,0000	-3,85%	31/03/2026	50,0000	50,0000	0
Fox Corp B	45,8000	-2,14%	31/03/2026	45,8000	45,8000	0
FRANCHETTI	6,20	-3,13%	10:31	6,20	6,25	6.225
FRANCHI UMBERTO MARMI	3,24	-0,61%	15:29	3,24	3,24	648
Franklin	19,9500	-1,24%	31/03/2026	19,9500	19,9500	0
FRAPORT	74,0000	-0,67%	31/03/2026	74,0000	74,0000	0
Freenet AG	26,5800	1,92%	31/03/2026	26,5800	26,5800	0
FREEPORT-MCMORAN	49,390	0,85%	16:56	48,245	49,470	49.534
FRENDY ENERGY	0,216		17:09	0,216	0,216	933

1 2 »