Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	245,9000	0,29%	30/03/2026	245,9000	245,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	453,60	-5,03%	16:18	453,60	486,60	10.186
FactSet Research	173,1000	-0,23%	30/03/2026	173,1000	173,1000	0
FAE TECHNOLOGY	2,43	3,40%	17:35	2,34	2,44	59.709

Fair Isaac Corp	938,0000	9,30%	30/03/2026	938,0000	938,0000	0
FARMACOSMO	0,4800		30/03/2026	0,4800	0,4800	0
Fastenal Co	39,5350	3,56%	30/03/2026	39,5350	39,5350	0
Fastighets Balder	5,0300		30/03/2026	5,0300	5,0300	0
FEDEX	301,6000	0,62%	30/03/2026	301,6000	301,6000	0
FERRARI	289,900	4,17%	17:39	275,600	290,800	249.482.624
FERRETTI	3,9900	4,56%	17:35	3,7580	3,9900	4.658.216
Fidelity National	41,5350	1,69%	30/03/2026	41,5350	41,5350	0
FIDIA	0,0169	-6,11%	17:35	0,0166	0,0194	61.489
FIERA MILANO	7,1100	-1,11%	17:35	7,0300	7,1500	380.189
Fifth Third Banc	39,2100	0,65%	30/03/2026	39,2100	39,2100	0
FIGMA INC-CL A	17,8000	-8,25%	09:00	17,8000	17,8000	801
FILA	9,2500	-0,86%	17:35	9,2100	9,5000	2.040.621
Financiere	208,0000	-8,97%	30/03/2026	208,0000	208,0000	0
FINANZA.TECH	0,2560		30/03/2026	0,2560	0,2560	0

FINCANTIERI	13,0000	2,28%	17:39	12,3600	13,0700	32.140.736
FINE FOODS & PHARMACEUTICALS NTM	8,2200		17:35	8,1200	8,3000	504.451
FINECOBANK	18,780	0,75%	17:35	18,535	18,880	30.992.156
FIRST CAPITAL	18,6000		10:16	18,6000	18,6000	4.650
FIRST HORIZON CORP	19,4000		30/03/2026	19,4000	19,4000	0
FIRST SOLAR	165,660		12:40	165,660	165,660	5.798
FirstEnergy Corp	44,2000	0,91%	30/03/2026	44,2000	44,2000	0
FISERV	47,900	2,57%	17:02	47,895	47,900	5.987
FIVE BELOW	194,7500	-0,20%	30/03/2026	194,7500	194,7500	0
FIVE9 INC	12,9550	5,50%	30/03/2026	12,9550	12,9550	0
FLUENCE ENERGY INC	12,55	-1,18%	13:35	12,55	12,55	402
FLUGHAFEN ZUERICH N	268,0000		30/03/2026	268,0000	268,0000	0
Fluidra SA	20,0200		30/03/2026	20,0200	20,0200	0
FMC Corp	14,570	6,78%	17:15	13,970	14,570	1.849.400
FNM	0,4710	2,17%	17:35	0,4540	0,4710	29.634
FOPE	37,80	-0,53%	15:03	37,80	37,80	18.900
FORD MOTOR	9,8240	-1,21%	30/03/2026	9,8240	9,8240	0
Fortinet Inc	68,260	-0,51%	15:25	68,260	68,260	4.778
Fortive Corp	47,2000	3,42%	30/03/2026	47,2000	47,2000	0
FORTUM	21,5600	3,45%	30/03/2026	21,5600	21,5600	0
FORVIA	9,4600	-0,46%	17:35	9,4400	9,6080	112.539
Fox Corp	52,0000	1,96%	30/03/2026	52,0000	52,0000	0
Fox Corp B	46,8000	2,18%	30/03/2026	46,8000	46,8000	0
FRANCHETTI	6,4000	2,40%	17:20	6,3500	6,4000	22.325
FRANCHI UMBERTO MARMI	3,26	0,93%	14:57	3,26	3,26	3.260
Franklin	20,250	-2,32%	17:23	20,000	20,310	1.953.216
FRAPORT	74,5000		30/03/2026	74,5000	74,5000	0
Freenet AG	26,0800	-0,15%	30/03/2026	26,0800	26,0800	0
FREEPORT-MCMORAN	48,975	-0,44%	17:35	48,795	50,500	22.170
FRENDY ENERGY	0,2160	-1,82%	09:40	0,2160	0,2160	2.100

1 2 »