Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	245,2000	-5,15%	27/03/2026	245,2000	245,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	453,60	-5,03%	16:18	453,60	486,60	10.186
FactSet Research	173,5000	1,94%	27/03/2026	173,5000	173,5000	0
FAE TECHNOLOGY	2,44	3,83%	14:21	2,34	2,44	47.405

Fair Isaac Corp	858,2000	-3,12%	27/03/2026	858,2000	858,2000	0
FARMACOSMO	0,4800	-0,21%	16:01	0,4540	0,4900	8.773
Fastenal Co	38,1750	-2,88%	27/03/2026	38,1750	38,1750	0
Fastighets Balder	5,0300		27/03/2026	5,0300	5,0300	0
FEDEX	299,7500	-1,96%	27/03/2026	299,7500	299,7500	0
FERRARI	288,5000	3,67%	16:40	275,6000	290,8000	148.745.824
FERRETTI	3,9040	2,31%	16:39	3,7580	3,9670	3.409.297
Fidelity National	40,8450	0,28%	27/03/2026	40,8450	40,8450	0
FIDIA	0,0167	-7,22%	14:53	0,0166	0,0194	60.249
FIERA MILANO	7,0600	-1,81%	16:32	7,0300	7,1500	306.483
Fifth Third Banc	38,9550	-0,84%	27/03/2026	38,9550	38,9550	0
FIGMA INC-CL A	17,8000	-8,25%	09:00	17,8000	17,8000	801
FILA	9,2600	-0,75%	16:36	9,2100	9,5000	1.715.713
Financiere	228,5000	2,01%	27/03/2026	228,5000	228,5000	0
FINANZA.TECH	0,2560	-2,29%	17:35	0,2520	0,2570	3.330

FINCANTIERI	13,0000	2,28%	16:40	12,3600	13,0100	24.430.074
FINE FOODS & PHARMACEUTICALS NTM	8,1600	-0,73%	16:08	8,1200	8,3000	381.689
FINECOBANK	18,7100	0,38%	16:40	18,5350	18,8300	10.325.988
FIRST CAPITAL	18,6000		10:16	18,6000	18,6000	4.650
FIRST HORIZON CORP	19,4000	2,11%	27/03/2026	19,4000	19,4000	0
FIRST SOLAR	165,660		12:40	165,660	165,660	5.798
FirstEnergy Corp	43,8000	1,39%	27/03/2026	43,8000	43,8000	0
FISERV	47,895	2,56%	09:50	47,895	47,895	4.790
FIVE BELOW	195,1500	-2,52%	27/03/2026	195,1500	195,1500	0
FIVE9 INC	12,2800	-5,86%	27/03/2026	12,2800	12,2800	0
FLUENCE ENERGY INC	12,55	-1,18%	13:35	12,55	12,55	402
FLUGHAFEN ZUERICH N	268,0000	-1,47%	27/03/2026	268,0000	268,0000	0
Fluidra SA	20,0200	-10,94%	27/03/2026	20,0200	20,0200	0
FMC Corp	14,345	5,13%	16:34	13,970	14,450	1.219.681
FNM	0,4620	0,22%	15:04	0,4540	0,4640	21.633
FOPE	37,80	-0,53%	15:03	37,80	37,80	18.900
FORD MOTOR	9,9440	-1,09%	27/03/2026	9,9440	9,9440	0
Fortinet Inc	68,260	-0,51%	15:25	68,260	68,260	4.778
Fortive Corp	45,6400	-2,37%	27/03/2026	45,6400	45,6400	0
FORTUM	20,8400	-1,09%	27/03/2026	20,8400	20,8400	0
FORVIA	9,4460	-0,61%	15:57	9,4420	9,6080	98.653
Fox Corp	51,0000		27/03/2026	51,0000	51,0000	0
Fox Corp B	45,8000	0,44%	27/03/2026	45,8000	45,8000	0
FRANCHETTI	6,3500	1,60%	12:25	6,3500	6,4000	15.950
FRANCHI UMBERTO MARMI	3,26	0,93%	14:57	3,26	3,26	3.260
Franklin	20,070	-3,18%	16:39	20,000	20,070	1.112.376
FRAPORT	74,5000	-1,84%	27/03/2026	74,5000	74,5000	0
Freenet AG	26,1200	0,23%	27/03/2026	26,1200	26,1200	0
FREEPORT-MCMORAN	48,960	-0,47%	16:26	48,795	50,500	16.293
FRENDY ENERGY	0,2160	-1,82%	09:40	0,2160	0,2160	2.100

1 2 »