Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FAE TECHNOLOGY 3,93 -1,01% Ora17:35 3,88 3,96 14.580
FARMACOSMO 0,890 -1,11% Ora13:37 0,890 0,890 3.971
FEDEX 239,9000 -2,50% Ora15:30 239,9000 239,9000 960
FENIX ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FERRARI 383,500 0,13% Ora20:21 383,500 385,200 312.560
FERRETTI 3,0700 0,33% Ora17:35 3,0350 3,0750 670.685
FERVI 16,1000 -6,40% Ora17:21 16,0000 17,2000 16.330
FIDIA 0,8100 7,43% Ora17:35 0,7200 0,8600 1.806.628
FIERA MILANO 3,7200 -0,80% Ora17:35 3,6800 3,7400 270.600
FILA 9,0000 0,45% Ora17:35 8,9100 9,0400 1.564.559
FINANZA.TECH 0,8300 -1,43% Ora17:08 0,8140 0,8480 11.610
FINCANTIERI 0,6150 1,65% Ora17:35 0,5960 0,6270 4.992.744
FINE FOODS & PHARMACEUTICALS NTM 8,74 -0,68% Ora17:35 8,70 8,74 15.750
FINECOBANK 15,040 0,70% Ora20:25 15,040 15,045 7.520
FIRST CAPITAL 17,8 6,59% Ora17:10 17,0 18,0 59.048
FIRST SOLAR 248,8500 9,38% Ora17:01 232,2000 248,8500 5.276
FISERV 143,2000 0,00% Ora09:31 143,2000 143,2000 18.759
FNM 0,5320 0,38% Ora17:35 0,5240 0,5340 124.322
FOPE 28,0000 0,00% Ora14:56 28,0000 28,0000 14.000
FORD MOTOR 11,180 0,67% Ora17:12 11,180 11,180 2.795
FORTUM 13,990 -4,37% Ora16:54 13,990 13,990 4.897
FORVIA 14,5700 0,55% Ora17:35 14,2150 14,5700 221.746
FOS 2,8000 -0,71% Ora10:19 2,7400 2,8000 14.655
FRANCHETTI 7,10 0,00% Ora17:17 7,05 7,10 14.175
FRANCHI UMBERTO MARMI 5,6500 0,89% Ora17:13 5,5000 5,7000 37.675
FRAPORT 52,5500 14,14% Ora17:17 52,1000 52,5500 6.261
FREEPORT-MCMORAN 47,950 2,26% Ora13:30 47,815 47,950 7.845
FRENDY ENERGY 0,1980 1,54% Ora17:35 0,1940 0,1980 7.787
FRESENIUS 29,0700 3,42% Ora13:51 28,4200 29,1300 19.701
FRESENIUS MEDICAL CARE 39,130 1,03% Ora17:25 39,070 40,480 52.724
FRIULCHEM 0,920 2,22% Ora13:13 0,900 0,920 2.040
FUELCELL ENERGY 0,7846 1,16% Ora16:51 0,7846 0,8050 3.076