Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 268,6000 -0,78% Data22/04/2026 268,6000 268,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 593,2000 -1,59% Data22/04/2026 593,2000 612,6000 5.339
FactSet Research 206,6000 -0,58% Data22/04/2026 206,6000 206,7000 1.859
FAE TECHNOLOGY 2,7500 3,77% Data22/04/2026 2,6500 2,7500 37.263
Fair Isaac Corp 891,5000 4,21% Data22/04/2026 891,5000 891,5000 0
FARMACOSMO 0,4540 -1,73% Ora09:26 0,4350 0,4540 5.760
Fastenal Co 38,3400 -0,87% Data22/04/2026 38,3400 38,3400 0
Fastighets Balder 5,3580 -4,56% Data22/04/2026 5,3580 5,3580 0
FEDEX 330,7000 -0,96% Data22/04/2026 330,7000 331,3000 1.654
FERRARI 306,7000 -0,45% Ora09:26 304,2500 307,2000 8.737.682
FERRETTI 4,1100 1,18% Ora09:26 4,0260 4,1100 73.512
Fidelity National 40,5600 -1,22% Data22/04/2026 40,5600 40,5600 0
FIDIA 0,0098 -2,00% Ora09:22 0,0096 0,0100 7.893
FIERA MILANO 8,3400 0,24% Ora09:22 8,2000 8,3500 226.282
Fifth Third Banc 43,5200 -0,16% Data22/04/2026 43,5200 43,5200 0
FIGMA INC-CL A 16,3800 1,24% Data22/04/2026 16,3800 16,3800 0
FILA 9,5100 0,21% Ora09:07 9,5100 9,6000 1.047
Financiere 212,4000 -2,21% Data22/04/2026 212,4000 212,4000 0
FINANZA.TECH 0,2880 5,88% Data22/04/2026 0,2800 0,2880 576
FINCANTIERI 12,7400 -0,82% Ora09:26 12,6600 12,8100 2.543.306
FINE FOODS & PHARMACEUTICALS NTM 9,4000 1,51% Ora09:22 9,3200 9,4800 50.290
FINECOBANK 21,5900 -0,83% Ora09:27 21,4600 21,6400 2.007.626
FIRST CAPITAL 18,80 0,27% Data22/04/2026 18,75 18,80 72.831
FIRST HORIZON CORP 20,6000 -4,63% Data22/04/2026 20,6000 20,6000 0
FIRST SOLAR 161,8000 0,12% Data22/04/2026 161,0000 163,8000 5.663
FirstEnergy Corp 41,5300 0,05% Data22/04/2026 41,5300 41,5300 0
FISERV 53,6000 -1,29% Data22/04/2026 53,6000 55,0000 16.080
FIVE BELOW 203,1000 0,10% Data22/04/2026 203,1000 203,1000 0
FIVE9 INC 14,2050 -1,11% Data22/04/2026 14,2050 14,2050 0
FLUENCE ENERGY INC 11,2800 Data22/04/2026 11,2800 11,4000 3.181
FLUGHAFEN ZUERICH N 252,0000 -2,55% Data22/04/2026 252,0000 255,2000 1.260
Fluidra SA 21,2200 -1,85% Data22/04/2026 21,2200 21,2200 0
FMC Corp 12,7750 -5,65% Data22/04/2026 12,7150 13,7550 613
FNM 0,5310 Ora09:04 0,5310 0,5310 3.855
FOPE 39,0000 4,28% Data22/04/2026 38,2000 39,0000 48.750
FORD MOTOR 10,8800 -0,41% Data22/04/2026 10,8800 10,8800 0
Fortinet Inc 73,4500 1,14% Data22/04/2026 73,3200 74,3400 12.633
Fortive Corp 50,4200 -0,12% Data22/04/2026 50,4200 50,4200 0
FORTUM 21,8200 3,07% Data22/04/2026 21,3200 21,8200 1.091
FORVIA 10,8300 5,04% Ora09:30 10,1550 11,1600 134.797
Fox Corp 54,3400 -1,06% Data22/04/2026 54,3400 54,3400 0
Fox Corp B 49,8350 -0,92% Data22/04/2026 49,8350 49,8350 0
FRANCHETTI 6,1000 Data22/04/2026 6,1000 6,1000 0
FRANCHI UMBERTO MARMI 3,5400 -0,28% Data22/04/2026 3,4800 3,5500 9.204
Franklin 23,4200 -0,26% Data22/04/2026 23,4200 23,4200 0
FRAPORT 71,4500 -2,66% Data22/04/2026 71,4500 72,0000 3.573
Freenet AG 27,6000 2,45% Data22/04/2026 27,6000 27,6000 0
FREEPORT-MCMORAN 59,6100 2,19% Data22/04/2026 58,6900 59,7300 36.243
FRENDY ENERGY 0,2040 -1,92% Data22/04/2026 0,2040 0,2040 3.745