Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 211,0000 -4,00% Data19/12/2025 211,0000 211,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 405,6000 6,54% Data19/12/2025 405,6000 405,6000 0
FactSet Research 241,900 -4,31% Ora17:09 241,900 241,900 2.419
FAE TECHNOLOGY 2,6000 Ora17:21 2,6000 2,6600 74.727
Fair Isaac Corp 1.564,0000 3,27% Data19/12/2025 1.564,0000 1.564,0000 0
FARMACOSMO 0,4090 Ora17:24 0,3910 0,4190 3.554
Fastenal Co 35,8950 -0,04% Data19/12/2025 35,8950 35,8950 0
Fastighets Balder 6,0400 Data19/12/2025 6,0400 6,0400 0
FEDEX 240,5000 -1,25% Ora11:57 240,5000 240,5000 1.684
FERRARI 322,800 1,70% Ora17:39 315,200 325,200 288.145.056
FERRETTI 3,0160 0,53% Ora17:35 2,9740 3,0300 2.361.288
Fidelity National 56,220 -0,57% Ora17:05 56,220 56,220 3.148
FIDIA 0,1240 0,81% Ora17:12 0,1230 0,1273 19.641
FIERA MILANO 7,5400 -1,69% Ora17:35 7,5200 7,6700 766.236
Fifth Third Banc 39,8950 -2,47% Data19/12/2025 39,8950 39,8950 0
FIGMA INC-CL A 32,6000 1,88% Data19/12/2025 32,6000 32,6000 0
FILA 9,7100 -1,12% Ora17:35 9,6800 9,8200 966.727
Financiere 224,0000 -1,54% Data19/12/2025 224,0000 224,0000 0
FINANZA.TECH 0,279 2,20% Ora14:13 0,275 0,279 1.112
FINCANTIERI 16,4100 2,37% Ora17:35 15,8600 16,4100 27.076.748
FINE FOODS & PHARMACEUTICALS NTM 9,5200 -0,63% Ora17:35 9,5200 9,6400 101.725
FINECOBANK 22,150 1,42% Ora17:35 21,770 22,270 90.139.128
FIRST CAPITAL 21,00 -0,94% Ora17:21 21,00 21,20 85.842
FIRST HORIZON CORP 20,6000 Data19/12/2025 20,6000 20,6000 0
FIRST SOLAR 221,3500 0,66% Ora09:21 221,3500 222,1000 13.298
FirstEnergy Corp 37,0000 -2,12% Data19/12/2025 37,0000 37,0000 0
FISERV 57,700 -0,74% Ora16:40 57,420 58,110 8.528
FIVE BELOW 154,3500 3,63% Data19/12/2025 154,3500 154,3500 0
FIVE9 INC 17,7400 -1,25% Data19/12/2025 17,7400 17,7400 0
FLUENCE ENERGY INC 17,00 4,62% Ora15:34 17,00 17,00 901
FLUGHAFEN ZUERICH N 266,0000 0,76% Data19/12/2025 266,0000 266,0000 0
Fluidra SA 21,6000 -3,23% Data19/12/2025 21,6000 21,6000 0
FMC Corp 11,865 0,08% Ora12:33 11,865 11,930 1.429
FNM 0,4800 0,63% Ora17:35 0,4740 0,4800 58.523
FOPE 39,20 4,26% Ora17:17 38,00 40,00 125.400
FORD MOTOR 11,4460 0,19% Data19/12/2025 11,4460 11,4460 0
Fortinet Inc 67,6400 -0,68% Data19/12/2025 67,6400 67,6400 0
Fortive Corp 49,7400 -0,42% Data19/12/2025 49,7400 49,7400 0
FORTUM 18,0800 1,23% Data19/12/2025 18,0800 18,0800 0
FORVIA 13,5150 -0,52% Ora17:35 13,3150 13,5900 218.983
Fox Corp 61,0000 2,52% Data19/12/2025 61,0000 61,0000 0
Fox Corp B 54,0000 Data19/12/2025 54,0000 54,0000 0
FRANCHETTI 4,58 1,78% Ora16:50 4,52 4,58 38.640
FRANCHI UMBERTO MARMI 3,71 -1,07% Ora16:14 3,71 3,79 1.887
Franklin 21,0400 4,57% Data19/12/2025 21,0400 21,0400 0
FRAPORT 68,0500 -0,44% Data19/12/2025 68,0500 68,0500 0
Freenet AG 29,2000 1,39% Data19/12/2025 29,2000 29,2000 0
FREEPORT-MCMORAN 41,6700 1,96% Ora15:43 41,2750 42,2400 18.576
FRENDY ENERGY 0,2120 Data19/12/2025 0,2120 0,2120 0