Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	255,4000	0,35%	27/04/2026	255,4000	255,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	605,000	-1,63%	15:32	605,000	614,400	17.660
FactSet Research	193,0000	1,23%	27/04/2026	193,0000	193,0000	0
FAE TECHNOLOGY	2,85	4,01%	17:35	2,76	2,94	149.725
Fair Isaac Corp	886,0000	2,25%	27/04/2026	886,0000	886,0000	0
FARMACOSMO	0,4530	0,22%	12:30	0,4380	0,4570	4.159
Fastenal Co	38,2900	-0,69%	27/04/2026	38,2900	38,2900	0
Fastighets Balder	5,2060		27/04/2026	5,2060	5,2060	0
FEDEX	328,6000	-0,70%	27/04/2026	328,6000	328,6000	0
FERRARI	296,1000	-1,15%	17:35	296,1000	300,0500	93.633.240
FERRETTI	4,0320	1,20%	17:35	3,7360	4,1060	5.987.893
Fidelity National	39,5600	1,99%	27/04/2026	39,5600	39,5600	0
FIDIA	0,0080	-6,98%	17:35	0,0076	0,0092	51.483
FIERA MILANO	7,6600	-4,01%	17:35	7,4000	7,8400	1.577.467
Fifth Third Banc	42,6350	-0,07%	27/04/2026	42,6350	42,6350	0
FIGMA INC-CL A	14,8800	-12,06%	15:16	14,8800	14,9400	9.276
FILA	9,3450	0,38%	17:35	9,2950	9,5050	536.564
Financiere	205,8000	0,59%	27/04/2026	205,8000	205,8000	0
FINANZA.TECH	0,310	0,65%	14:54	0,310	0,314	3.434

FINCANTIERI	12,2150	0,45%	17:35	12,0600	12,3750	23.915.736
FINE FOODS & PHARMACEUTICALS NTM	9,2400	0,87%	17:35	9,1600	9,3600	339.932
FINECOBANK	21,240	1,43%	17:36	20,830	21,280	25.856.830
FIRST CAPITAL	19,0000	1,33%	16:31	18,8000	19,0000	36.472
FIRST HORIZON CORP	21,2000	0,95%	27/04/2026	21,2000	21,2000	0
FIRST SOLAR	165,00	-0,60%	15:29	165,00	167,40	4.173
FirstEnergy Corp	42,3200	-0,07%	27/04/2026	42,3200	42,3200	0
FISERV	52,5000	0,96%	27/04/2026	52,5000	52,5000	0
FIVE BELOW	198,5000	0,43%	27/04/2026	198,5000	198,5000	0
FIVE9 INC	14,2150	4,37%	27/04/2026	14,2150	14,2150	0
FLUENCE ENERGY INC	10,9800	-3,17%	27/04/2026	10,9800	10,9800	0
FLUGHAFEN ZUERICH N	246,0000	-0,89%	27/04/2026	246,0000	246,0000	0
Fluidra SA	21,2400	0,66%	27/04/2026	21,2400	21,2400	0
FMC Corp	13,350	4,99%	17:11	12,650	13,430	11.774
FNM	0,518	1,57%	17:35	0,510	0,519	35.994
FOPE	39,00		16:09	39,00	39,80	19.700
FORD MOTOR	10,5950	0,33%	27/04/2026	10,5950	10,5950	0
Fortinet Inc	72,290	2,09%	16:03	71,430	72,750	139.805
Fortive Corp	51,2000	-4,30%	27/04/2026	51,2000	51,2000	0
FORTUM	21,7600	-0,14%	27/04/2026	21,7600	21,7600	0
FORVIA	10,115	-1,65%	17:35	9,864	10,565	297.491
Fox Corp	55,9900	3,30%	27/04/2026	55,9900	55,9900	0
Fox Corp B	50,1100	0,81%	27/04/2026	50,1100	50,1100	0
FRANCHETTI	6,15	-3,91%	16:32	6,15	6,35	12.525
FRANCHI UMBERTO MARMI	3,6900	1,65%	17:19	3,6300	3,6900	31.951
Franklin	23,2500	0,26%	27/04/2026	23,2500	23,2500	0
FRAPORT	72,4000	2,19%	27/04/2026	72,4000	72,4000	0
Freenet AG	27,9200	5,84%	27/04/2026	27,9200	27,9200	0
FREEPORT-MCMORAN	51,4300	-2,04%	16:35	51,4300	52,0500	29.408
FRENDY ENERGY	0,208	1,96%	11:13	0,208	0,208	3.145

1 2 »