Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	246,9000	1,35%	10/03/2026	246,9000	246,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	472,10	4,98%	14:46	472,10	472,10	2.361
FactSet Research	183,1500	-4,78%	10/03/2026	183,1500	183,1500	0
FAE TECHNOLOGY	2,4400	4,27%	17:13	2,3500	2,4500	10.861

Fair Isaac Corp	1.197,0000	-3,23%	10/03/2026	1.197,0000	1.197,0000	0
FARMACOSMO	0,4800	-3,81%	17:36	0,4770	0,4990	13.132
Fastenal Co	39,8000	-0,71%	10/03/2026	39,8000	39,8000	0
Fastighets Balder	5,9920	-2,22%	10/03/2026	5,9920	5,9920	0
FEDEX	313,3500	3,28%	10/03/2026	313,3500	313,3500	0
FERRARI	300,500	1,86%	17:35	297,200	301,400	136.314.560
FERRETTI	3,7560	2,90%	17:35	3,6200	3,7740	1.402.608
Fidelity National	44,3100	1,22%	10/03/2026	44,3100	44,3100	0
FIDIA	0,0450	-0,44%	17:35	0,0440	0,0507	132.560
FIERA MILANO	7,8600	2,34%	17:35	7,6900	8,0900	725.747
Fifth Third Banc	40,3300	1,78%	10/03/2026	40,3300	40,3300	0
FIGMA INC-CL A	25,4000	-3,05%	10/03/2026	25,4000	25,4000	0
FILA	9,0000	2,51%	17:35	8,8100	9,0300	1.576.547
Financiere	217,5000	2,84%	10/03/2026	217,5000	217,5000	0
FINANZA.TECH	0,2710		10/03/2026	0,2710	0,2710	0

FINCANTIERI	14,0600	1,37%	17:39	14,0000	14,2500	32.629.476
FINE FOODS & PHARMACEUTICALS NTM	11,5500	1,76%	17:35	11,4500	11,7000	636.358
FINECOBANK	19,555	1,77%	17:36	19,465	19,970	56.287.936
FIRST CAPITAL	18,5000	1,09%	14:23	18,3000	18,5000	14.774
FIRST HORIZON CORP	19,7000	2,07%	10/03/2026	19,7000	19,7000	0
FIRST SOLAR	168,880	4,12%	16:53	167,460	170,020	30.428
FirstEnergy Corp	43,6000		10/03/2026	43,6000	43,6000	0
FISERV	50,700	-2,52%	09:49	50,700	54,700	843
FIVE BELOW	190,6000	2,61%	10/03/2026	190,6000	190,6000	0
FIVE9 INC	14,7650	-4,46%	10/03/2026	14,7650	14,7650	0
FLUENCE ENERGY INC	14,10	4,44%	17:21	13,85	14,10	1.561
FLUGHAFEN ZUERICH N	270,00	-2,17%	13:56	270,00	270,00	540
Fluidra SA	20,4400	-9,88%	10/03/2026	20,4400	20,4400	0
FMC Corp	12,1400		10/03/2026	12,1400	12,1400	0
FNM	0,4750		17:35	0,4720	0,4820	317.961
FOPE	37,0000	-1,07%	17:19	37,0000	37,6000	84.050
FORD MOTOR	10,502	1,78%	10:43	10,502	10,502	221
Fortinet Inc	72,840	0,32%	16:59	72,840	72,840	728
Fortive Corp	48,3200	0,35%	10/03/2026	48,3200	48,3200	0
FORTUM	19,7800	1,85%	10/03/2026	19,7800	19,7800	0
FORVIA	10,1550	4,37%	17:35	10,0600	10,4000	419.674
Fox Corp	47,8000	-4,02%	10/03/2026	47,8000	47,8000	0
Fox Corp B	45,6000	-1,30%	10/03/2026	45,6000	45,6000	0
FRANCHETTI	6,5000	4,84%	17:35	6,2000	6,7000	96.475
FRANCHI UMBERTO MARMI	3,43	-2,00%	16:16	3,43	3,50	8.743
Franklin	21,5400	-0,14%	10/03/2026	21,5400	21,5400	0
FRAPORT	75,8500	2,09%	10/03/2026	75,8500	75,8500	0
Freenet AG	27,5200	0,73%	10/03/2026	27,5200	27,5200	0
FREEPORT-MCMORAN	53,3500	7,70%	17:23	52,1700	53,3500	17.460
FRENDY ENERGY	0,226	3,67%	14:50	0,220	0,230	12.353

1 2 »