Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 254,5000 -1,16% Data24/04/2026 254,5000 254,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 615,00000 Ora16:43 615,00000 615,00000 2.460
FactSet Research 190,6500 -2,06% Data24/04/2026 190,6500 190,6500 0
FAE TECHNOLOGY 2,74000 -0,36% Ora16:38 2,70000 2,78000 18.028
Fair Isaac Corp 838,00000 Ora17:27 838,00000 838,00000 2.514
FARMACOSMO 0,45200 Ora10:45 0,44800 0,45200 2.254
Fastenal Co 38,5550 -0,31% Data24/04/2026 38,5550 38,5550 0
Fastighets Balder 5,2060 -8,70% Data24/04/2026 5,2060 5,2060 0
FEDEX 330,9000 -1,55% Data24/04/2026 330,9000 330,9000 0
FERRARI 299,5500 -2,06% Ora17:38 297,3500 302,4500 103.659.016
FERRETTI 3,9840 -1,43% Ora17:35 3,9820 4,0440 1.087.983
Fidelity National 38,7900 -1,40% Data24/04/2026 38,7900 38,7900 0
FIDIA 0,00860 -4,44% Ora17:38 0,00860 0,00960 62.473
FIERA MILANO 7,9800 -3,62% Ora17:36 7,9800 8,4600 2.240.752
Fifth Third Banc 42,6650 -1,66% Data24/04/2026 42,6650 42,6650 0
FIGMA INC-CL A 14,7600 1,51% Data24/04/2026 14,7600 14,7600 0
FILA 9,3100 -0,80% Ora17:35 9,2550 9,3900 486.624
Financiere 204,6000 -3,22% Data24/04/2026 204,6000 204,6000 0
FINANZA.TECH 0,30800 6,21% Ora17:35 0,29400 0,31200 12.948
FINCANTIERI 12,1600 -4,63% Ora17:35 12,1600 12,6150 39.814.928
FINE FOODS & PHARMACEUTICALS NTM 9,1600 -1,72% Ora17:35 9,1600 9,4400 518.244
FINECOBANK 20,940 -2,70% Ora17:38 20,940 21,300 49.745.424
FIRST CAPITAL 18,75000 -0,27% Ora17:35 18,75000 18,80000 2.269
FIRST HORIZON CORP 21,0000 Data24/04/2026 21,0000 21,0000 0
FIRST SOLAR 163,4000 -1,21% Data24/04/2026 163,4000 163,4000 0
FirstEnergy Corp 42,3500 0,21% Data24/04/2026 42,3500 42,3500 0
FISERV 52,0000 -1,33% Data24/04/2026 52,0000 52,0000 0
FIVE BELOW 197,6500 -4,70% Data24/04/2026 197,6500 197,6500 0
FIVE9 INC 13,6200 3,61% Data24/04/2026 13,6200 13,6200 0
FLUENCE ENERGY INC 11,42000 -2,56% Ora15:31 11,42000 11,42000 1.428
FLUGHAFEN ZUERICH N 248,2000 -0,48% Data24/04/2026 248,2000 248,2000 0
Fluidra SA 21,1000 -0,75% Data24/04/2026 21,1000 21,1000 0
FMC Corp 12,4450 0,93% Data24/04/2026 12,4450 12,4450 0
FNM 0,5100 -3,59% Ora17:35 0,5080 0,5240 137.491
FOPE 39,0000 Data24/04/2026 39,0000 39,0000 0
FORD MOTOR 10,5600 -1,45% Data24/04/2026 10,5600 10,5600 0
Fortinet Inc 70,81000 -3,63% Ora14:26 70,81000 70,81000 142
Fortive Corp 53,5000 0,34% Data24/04/2026 53,5000 53,5000 0
FORTUM 21,7900 -0,86% Data24/04/2026 21,7900 21,7900 0
FORVIA 10,285 -2,19% Ora17:35 10,015 10,660 306.867
Fox Corp 54,2000 -0,02% Data24/04/2026 54,2000 54,2000 0
Fox Corp B 49,7050 2,69% Data24/04/2026 49,7050 49,7050 0
FRANCHETTI 6,40000 4,92% Ora17:35 6,00000 6,40000 18.425
FRANCHI UMBERTO MARMI 3,63000 1,68% Ora17:18 3,57000 3,63000 43.518
Franklin 23,1900 -0,13% Data24/04/2026 23,1900 23,1900 0
FRAPORT 70,8500 -1,53% Data24/04/2026 70,8500 70,8500 0
Freenet AG 26,3800 -0,45% Data24/04/2026 26,3800 26,3800 0
FREEPORT-MCMORAN 52,5000 -4,93% Ora17:26 52,5000 53,6100 18.825
FRENDY ENERGY 0,2040 Data24/04/2026 0,2040 0,2040 0