Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	203,1000	2,24%	03/12/2025	203,1000	203,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	382,6000	-1,72%	03/12/2025	382,6000	382,6000	0
FactSet Research	244,5000	2,60%	03/12/2025	244,5000	244,5000	0
FAE TECHNOLOGY	2,50	1,63%	03/12/2025	2,40	2,50	49.543

Fair Isaac Corp	1.522,5000	-0,94%	03/12/2025	1.517,0000	1.533,0000	12.180
FARMACOSMO	0,425	0,47%	09:00	0,425	0,425	21
Fastenal Co	34,9850	1,38%	03/12/2025	34,9850	34,9850	0
Fastighets Balder	6,0660		03/12/2025	6,0660	6,0660	0
FEDEX	232,5000	-0,04%	03/12/2025	231,4000	232,5000	233
FERRARI	339,700	-0,12%	09:17	338,400	341,600	10.824.287
FERRETTI	2,866	0,42%	09:12	2,860	2,890	16.411
FERVI	16,2000		01/12/2025	16,2000	16,2000	0
Fidelity National	56,5300	-1,60%	03/12/2025	56,5300	56,5300	0
FIDIA	0,1260	-10,38%	09:14	0,1260	0,1399	38.332
FIERA MILANO	8,04	0,88%	09:16	7,97	8,07	32.363
Fifth Third Banc	38,2450	1,27%	03/12/2025	38,2450	38,2450	0
FIGMA INC-CL A	31,0000	-0,64%	03/12/2025	31,0000	31,0000	0
FILA	9,66	-0,41%	09:15	9,66	9,74	105.259
Financiere	211,0000	-0,24%	03/12/2025	211,0000	211,0000	0

FINANZA.TECH	0,2590	-0,38%	03/12/2025	0,2580	0,2590	5.180
FINCANTIERI	16,90	1,68%	09:17	16,85	17,23	3.197.338
FINE FOODS & PHARMACEUTICALS NTM	9,34		09:13	9,34	9,34	1.775
FINECOBANK	20,600	0,24%	09:17	20,570	20,720	874.054
FIRST CAPITAL	21,40		09:05	21,40	21,60	4.649
FIRST HORIZON CORP	19,4000		03/12/2025	19,4000	19,4000	0
FIRST SOLAR	220,5000	-2,37%	03/12/2025	220,5000	220,5000	0
FirstEnergy Corp	39,0000	-1,52%	03/12/2025	39,0000	39,0000	0
FISERV	57,200		09:16	57,200	57,200	858
FIVE BELOW	133,6500	-5,15%	03/12/2025	133,6500	133,6500	0
FIVE9 INC	17,4600	1,45%	03/12/2025	17,4600	17,4600	0
FLUENCE ENERGY INC	16,95	0,89%	09:00	16,95	16,95	356
FLUGHAFEN ZUERICH N	258,0000		03/12/2025	258,0000	258,0000	0
Fluidra SA	24,5200	4,52%	03/12/2025	24,5200	24,5200	0
FMC Corp	11,7200	2,09%	03/12/2025	11,7200	11,7200	0
FNM	0,4680	-0,64%	03/12/2025	0,4680	0,4760	93.848
FOPE	37,4000		03/12/2025	37,4000	37,4000	18.700
FORD MOTOR	11,2220	0,97%	03/12/2025	11,2220	11,2220	0
Fortinet Inc	70,4000	-0,96%	03/12/2025	70,0100	70,4000	13.517
Fortive Corp	43,2800	-2,68%	03/12/2025	43,2800	43,2800	0
FORTUM	18,2400	0,66%	03/12/2025	18,2400	18,2400	0
FORVIA	12,710	3,04%	09:13	12,600	12,710	25.167
Fox Corp	57,5000	3,60%	03/12/2025	57,5000	57,5000	0
Fox Corp B	51,0000	0,99%	03/12/2025	51,0000	51,0000	0
FRANCHETTI	4,54	1,34%	09:00	4,54	4,54	2.270
FRANCHI UMBERTO MARMI	3,8400	3,78%	03/12/2025	3,7200	3,8400	16.896
Franklin	20,8200	7,88%	03/12/2025	20,8200	20,8200	0
FRAPORT	71,7500	1,20%	03/12/2025	71,7500	71,7500	0
Freenet AG	26,6200	-3,90%	03/12/2025	26,6200	26,6200	0
FREEPORT-MCMORAN	38,2300	4,64%	03/12/2025	37,8000	38,2300	4.893

1 2 »