Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	213,2000	0,90%	09/12/2025	213,2000	213,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	416,20	-0,72%	15:49	416,20	416,20	5.411
FactSet Research	241,900	0,25%	14:13	241,900	247,200	4.886
FAE TECHNOLOGY	2,4800	-0,40%	14:54	2,4600	2,5300	23.724

Fair Isaac Corp	1.519,0000	0,73%	09/12/2025	1.519,0000	1.519,0000	0
FARMACOSMO	0,4040	-3,58%	17:25	0,4040	0,4200	11.251
Fastenal Co	35,0450	-0,99%	09/12/2025	35,0450	35,0450	0
Fastighets Balder	6,1020	-0,03%	09/12/2025	6,1020	6,1020	0
FEDEX	237,5000	-1,08%	14:58	236,6000	237,5000	1.184
FERRARI	324,800	-1,13%	17:37	324,800	332,100	132.629.352
FERRETTI	2,8520	-0,56%	17:35	2,8420	2,8980	1.177.457
FERVI	16,2000		01/12/2025	16,2000	16,2000	0
Fidelity National	56,5100	0,11%	09/12/2025	56,5100	56,5100	0
FIDIA	0,1124	-8,99%	17:29	0,1120	0,1269	184.807
FIERA MILANO	8,0400	1,39%	17:35	7,8600	8,0500	748.554
Fifth Third Banc	39,4300	2,82%	09/12/2025	39,4300	39,4300	0
FIGMA INC-CL A	33,2000	3,75%	09/12/2025	33,2000	33,2000	0
FILA	9,5500	-0,93%	17:35	9,4600	9,7000	1.411.601
Financiere	217,0000		09/12/2025	217,0000	217,0000	0

FINANZA.TECH	0,2440	-6,15%	17:35	0,2420	0,2620	14.948
FINCANTIERI	19,0700	3,70%	17:35	18,4300	19,2000	47.056.080
FINE FOODS & PHARMACEUTICALS NTM	9,6600	3,87%	17:35	9,3200	9,6600	451.612
FINECOBANK	20,600	0,73%	17:35	20,550	20,800	27.361.764
FIRST CAPITAL	22,0000	0,92%	17:25	21,8000	22,2000	270.790
FIRST HORIZON CORP	19,8000	0,51%	09/12/2025	19,8000	19,8000	0
FIRST SOLAR	218,6500	-0,46%	14:43	218,6500	218,6500	2.187
FirstEnergy Corp	38,2000		09/12/2025	38,2000	38,2000	0
FISERV	56,460	-2,76%	16:08	56,460	56,460	5.646
FIVE BELOW	132,9000	-17,27%	09/12/2025	132,9000	132,9000	0
FIVE9 INC	18,3400	2,72%	09/12/2025	18,3400	18,3400	0
FLUENCE ENERGY INC	20,3000	6,28%	09/12/2025	20,3000	20,3000	0
FLUGHAFEN ZUERICH N	258,0000	0,78%	09/12/2025	258,0000	258,0000	0
Fluidra SA	24,6600	4,31%	09/12/2025	24,6600	24,6600	0
FMC Corp	11,165	-4,00%	10:21	10,700	11,165	165
FNM	0,4770	0,85%	17:35	0,4710	0,4770	57.463
FOPE	38,00	1,60%	12:00	37,80	38,00	18.950
FORD MOTOR	11,3120	1,14%	16:34	11,3120	11,3120	735
Fortinet Inc	71,960	-3,14%	16:49	71,280	72,010	24.057
Fortive Corp	43,3500	-11,11%	09/12/2025	43,3500	43,3500	0
FORTUM	18,0950	0,08%	09/12/2025	18,0950	18,0950	0
FORVIA	13,0000	-1,59%	17:35	12,9350	13,3000	441.049
Fox Corp	59,5000	-4,80%	09/12/2025	59,5000	59,5000	0
Fox Corp B	53,0000		09/12/2025	53,0000	53,0000	0
FRANCHETTI	4,62		16:48	4,62	4,62	4.620
FRANCHI UMBERTO MARMI	3,80	-0,78%	17:05	3,78	3,83	9.898
Franklin	20,1800	6,24%	09/12/2025	20,1800	20,1800	0
FRAPORT	72,3000		09/12/2025	72,3000	72,3000	0
Freenet AG	25,5800	-7,85%	09/12/2025	25,5800	25,5800	0
FREEPORT-MCMORAN	38,6150	-1,05%	09/12/2025	38,6150	38,6150	0

1 2 »