Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	223,9000	-1,06%	17/11/2025	223,9000	223,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	406,0000	-1,43%	17/11/2025	406,0000	406,0000	0
FactSet Research	245,1000	-0,57%	17/11/2025	245,1000	245,1000	0
FAE TECHNOLOGY	2,6900	-1,82%	11:35	2,6900	2,7600	1.352

Fair Isaac Corp	1.323,5000	1,11%	17/11/2025	1.323,5000	1.323,5000	0
FARMACOSMO	0,6340	0,63%	12:37	0,6320	0,6380	3.615
Fastenal Co	37,7200	0,82%	17/11/2025	37,7200	37,7200	0
Fastighets Balder	6,2940	3,45%	17/11/2025	6,2940	6,2940	0
FEDEX	229,8000		17/11/2025	229,8000	229,8000	0
FERRARI	285,0000	-1,21%	13:00	284,6000	287,5000	32.595.522
FERRETTI	3,8080	-0,88%	12:53	3,7700	3,8600	1.991.741
Fidelity National	52,2100	0,02%	17/11/2025	52,2100	52,2100	0
FIDIA	0,1195	-1,24%	12:06	0,1187	0,1218	3.081
FIERA MILANO	7,4400	0,27%	12:58	7,3700	7,5000	119.397
Fifth Third Banc	44,8350	1,76%	17/11/2025	44,8350	44,8350	0
FIGMA INC-CL A	23,6000	0,85%	22/01/2026	23,2000	23,8000	9.558
FILA	9,7700	-2,30%	12:56	9,7600	10,0800	1.701.865
Financiere	218,0000	-9,36%	17/11/2025	218,0000	218,0000	0
FINANZA.TECH	0,3200	5,96%	12:04	0,3060	0,3250	10.110

FINCANTIERI	17,2600	2,55%	12:59	16,7200	17,3100	42.835.144
FINE FOODS & PHARMACEUTICALS NTM	10,05	3,61%	12:47	9,74	10,30	1.039.145
FINECOBANK	22,0200	-1,21%	12:59	22,0100	22,3000	4.412.567
FIRST CAPITAL	19,9	-0,50%	11:58	19,9	20,0	11.990
FIRST HORIZON CORP	21,4000	1,90%	22/01/2026	21,4000	21,4000	0
FIRST SOLAR	207,7500	-0,12%	10:56	207,7500	207,9000	6.235
FirstEnergy Corp	39,8000	-0,50%	17/11/2025	39,8000	39,8000	0
FISERV	56,940	4,44%	12:46	56,940	56,940	1.424
FIVE BELOW	163,6000	-2,24%	17/11/2025	163,6000	163,6000	0
FIVE9 INC	16,5300	11,46%	17/11/2025	16,5300	16,5300	0
FLUENCE ENERGY INC	23,9000	7,66%	17/11/2025	22,7000	23,9000	24.928
FLUGHAFEN ZUERICH N	266,0000		17/11/2025	266,0000	266,0000	0
Fluidra SA	25,7800	-0,08%	17/11/2025	25,7800	25,7800	0
FMC Corp	13,7650	2,65%	17/11/2025	13,7400	13,8450	11.329
FNM	0,5120		12:33	0,5080	0,5120	20.416
FOPE	38,0000		17/11/2025	38,0000	38,0000	0
FORD MOTOR	11,716	-0,27%	12:03	11,660	11,716	2.788
Fortinet Inc	69,340	5,65%	12:36	66,480	69,340	64.653
Fortive Corp	46,7500	1,65%	17/11/2025	46,7500	46,7500	0
FORTUM	19,1750		17/11/2025	19,1750	19,1750	0
FORVIA	14,3750	-0,10%	13:00	14,2900	14,5200	147.595
Fox Corp	62,0000	3,33%	17/11/2025	62,0000	62,0000	0
Fox Corp B	56,0000	2,75%	17/11/2025	56,0000	56,0000	0
FRANCHETTI	5,1500	0,98%	10:15	5,1000	5,1500	10.275
FRANCHI UMBERTO MARMI	3,82	-1,80%	12:27	3,72	3,86	22.925
Franklin	22,4900	4,60%	17/11/2025	22,4900	22,4900	0
FRAPORT	76,1000		17/11/2025	76,1000	76,1000	0
Freenet AG	30,2000	0,94%	17/11/2025	30,2000	30,2000	0
FREEPORT-MCMORAN	50,370	-0,36%	10:46	50,350	50,370	3.021
FRENDY ENERGY	0,2160		17/11/2025	0,2120	0,2160	3.499

1 2 »