Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 254,5000 -1,16% Data24/04/2026 254,5000 254,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 615,000 Ora16:43 615,000 615,000 2.460
FactSet Research 190,6500 -2,06% Data24/04/2026 190,6500 190,6500 0
FAE TECHNOLOGY 2,7400 -0,36% Ora16:38 2,7000 2,7800 18.028
Fair Isaac Corp 838,0000 Ora17:27 838,0000 838,0000 2.514
FARMACOSMO 0,4570 1,11% Ora09:00 0,4570 0,4570 96
Fastenal Co 38,5550 -0,31% Data24/04/2026 38,5550 38,5550 0
Fastighets Balder 5,2060 -8,70% Data24/04/2026 5,2060 5,2060 0
FEDEX 330,9000 -1,55% Data24/04/2026 330,9000 330,9000 0
FERRARI 297,4000 -0,72% Ora09:55 297,2000 300,0500 7.586.712
FERRETTI 3,9020 -2,06% Ora09:54 3,7360 3,9160 1.335.390
Fidelity National 38,7900 -1,40% Data24/04/2026 38,7900 38,7900 0
FIDIA 0,0088 2,33% Ora09:00 0,0088 0,0088 9
FIERA MILANO 7,4700 -6,39% Ora09:54 7,4700 7,8400 555.326
Fifth Third Banc 42,6650 -1,66% Data24/04/2026 42,6650 42,6650 0
FIGMA INC-CL A 14,9400 -11,70% Ora09:00 14,9400 14,9400 8.830
FILA 9,3850 0,81% Ora09:54 9,2950 9,3850 49.485
Financiere 204,6000 -3,22% Data24/04/2026 204,6000 204,6000 0
FINANZA.TECH 0,3080 6,21% Ora17:35 0,2940 0,3120 12.948
FINCANTIERI 12,1500 -0,08% Ora09:55 12,1200 12,3150 3.486.213
FINE FOODS & PHARMACEUTICALS NTM 9,2800 1,31% Ora09:51 9,1800 9,2800 56.978
FINECOBANK 20,9800 0,19% Ora09:55 20,8300 21,0700 2.438.852
FIRST CAPITAL 19,0000 1,33% Ora09:32 19,0000 19,0000 4.560
FIRST HORIZON CORP 21,0000 Data24/04/2026 21,0000 21,0000 0
FIRST SOLAR 163,4000 -1,21% Data24/04/2026 163,4000 163,4000 0
FirstEnergy Corp 42,3500 0,21% Data24/04/2026 42,3500 42,3500 0
FISERV 52,0000 -1,33% Data24/04/2026 52,0000 52,0000 0
FIVE BELOW 197,6500 -4,70% Data24/04/2026 197,6500 197,6500 0
FIVE9 INC 13,6200 3,61% Data24/04/2026 13,6200 13,6200 0
FLUENCE ENERGY INC 11,4200 -2,56% Ora15:31 11,4200 11,4200 1.428
FLUGHAFEN ZUERICH N 248,2000 -0,48% Data24/04/2026 248,2000 248,2000 0
Fluidra SA 21,1000 -0,75% Data24/04/2026 21,1000 21,1000 0
FMC Corp 12,4450 0,93% Data24/04/2026 12,4450 12,4450 0
FNM 0,5100 -3,59% Ora17:35 0,5080 0,5240 137.491
FOPE 39,0000 Data24/04/2026 39,0000 39,0000 0
FORD MOTOR 10,5600 -1,45% Data24/04/2026 10,5600 10,5600 0
Fortinet Inc 72,570 2,49% Ora09:53 72,220 72,570 51.760
Fortive Corp 53,5000 0,34% Data24/04/2026 53,5000 53,5000 0
FORTUM 21,7900 -0,86% Data24/04/2026 21,7900 21,7900 0
FORVIA 9,962 -3,14% Ora09:54 9,962 10,565 118.382
Fox Corp 54,2000 -0,02% Data24/04/2026 54,2000 54,2000 0
Fox Corp B 49,7050 2,69% Data24/04/2026 49,7050 49,7050 0
FRANCHETTI 6,30 -1,56% Ora09:54 6,30 6,30 3.150
FRANCHI UMBERTO MARMI 3,6900 1,65% Ora09:49 3,6900 3,6900 8.487
Franklin 23,1900 -0,13% Data24/04/2026 23,1900 23,1900 0
FRAPORT 70,8500 -1,53% Data24/04/2026 70,8500 70,8500 0
Freenet AG 26,3800 -0,45% Data24/04/2026 26,3800 26,3800 0
FREEPORT-MCMORAN 52,0500 -0,86% Ora09:00 52,0400 52,0500 18.268
FRENDY ENERGY 0,2040 Data24/04/2026 0,2040 0,2040 0