Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 215,4000 -10,44% Ora11:38 215,4000 215,4000 4.308
FABRINET 415,0000 4,85% Ora16:38 393,2000 415,0000 29.732
FactSet Research 168,2500 2,87% Data13/02/2026 168,2500 168,2500 0
FAE TECHNOLOGY 2,5500 3,66% Ora16:30 2,5000 2,5700 87.186
Fair Isaac Corp 1.143,5000 5,05% Data13/02/2026 1.143,5000 1.143,5000 0
FARMACOSMO 0,5660 2,91% Ora13:15 0,5500 0,5680 6.893
Fastenal Co 38,6850 -2,63% Data13/02/2026 38,6850 38,6850 0
Fastighets Balder 5,9160 -5,65% Data13/02/2026 5,9160 5,9160 0
FEDEX 321,5500 3,66% Ora14:51 321,3000 321,5500 16.073
FERRARI 319,8000 -0,78% Ora16:33 317,9000 324,0000 57.088.224
FERRETTI 3,8560 0,73% Ora16:31 3,7900 3,8620 2.115.338
Fidelity National 39,2300 1,75% Data13/02/2026 39,2300 39,2300 0
FIDIA 0,1143 1,96% Ora13:59 0,1122 0,1145 24.021
FIERA MILANO 7,0600 -0,56% Ora16:27 6,9800 7,1000 375.879
Fifth Third Banc 44,7250 -1,26% Data13/02/2026 44,7250 44,7250 0
FIGMA INC-CL A 19,5 2,63% Ora10:45 19,5 19,5 9.750
FILA 8,9100 -1,76% Ora16:33 8,8800 9,0700 1.022.702
Financiere 221,0000 -3,28% Data13/02/2026 221,0000 221,0000 0
FINANZA.TECH 0,286 -2,72% Ora16:19 0,286 0,286 572
FINCANTIERI 16,4100 1,30% Ora16:33 16,0900 16,4300 20.163.158
FINE FOODS & PHARMACEUTICALS NTM 10,8500 1,40% Ora15:49 10,6500 10,8500 212.037
FINECOBANK 19,3050 -0,26% Ora16:31 19,2800 19,6450 24.120.864
FIRST CAPITAL 19,3000 -0,52% Ora14:55 19,3000 19,4000 20.535
FIRST HORIZON CORP 20,8000 0,97% Data13/02/2026 20,8000 20,8000 0
FIRST SOLAR 190,6800 3,35% Data13/02/2026 190,6800 190,6800 0
FirstEnergy Corp 41,8000 1,46% Data13/02/2026 41,8000 41,8000 0
FISERV 51,290 1,46% Ora13:50 51,290 51,290 513
FIVE BELOW 170,2000 0,06% Data13/02/2026 170,2000 170,2000 0
FIVE9 INC 14,4100 3,86% Data13/02/2026 14,4100 14,4100 0
FLUENCE ENERGY INC 15,3500 3,37% Ora16:34 14,0500 15,3500 151.568
FLUGHAFEN ZUERICH N 276,0000 2,22% Data13/02/2026 276,0000 276,0000 0
Fluidra SA 26,2800 13,86% Data13/02/2026 26,2800 26,2800 0
FMC Corp 12,3450 -2,99% Data13/02/2026 12,3450 12,3450 0
FNM 0,510 0,39% Ora16:22 0,510 0,510 44.477
FOPE 42,0000 1,94% Ora09:20 42,0000 42,0000 10.500
FORD MOTOR 11,690 -2,66% Ora15:52 11,314 12,110 115.941
Fortinet Inc 71,5900 0,28% Ora16:53 71,4100 71,5900 7.942
Fortive Corp 46,8400 -1,16% Data13/02/2026 46,8400 46,8400 0
FORTUM 19,4750 0,08% Data13/02/2026 19,4750 19,4750 0
FORVIA 14,7650 0,99% Ora16:18 14,7000 14,8600 185.795
Fox Corp 47,8000 0,42% Data13/02/2026 47,8000 47,8000 0
Fox Corp B 44,8000 1,36% Data13/02/2026 44,8000 44,8000 0
FRANCHETTI 5,9000 4,42% Ora17:35 5,7500 5,9000 23.400
FRANCHI UMBERTO MARMI 3,4700 -4,41% Ora12:23 3,4500 3,5800 38.057
Franklin 22,9300 0,88% Data13/02/2026 22,9300 22,9300 0
FRAPORT 83,6500 3,85% Data13/02/2026 83,6500 83,6500 0
Freenet AG 33,1000 3,24% Data13/02/2026 33,1000 33,1000 0
FREEPORT-MCMORAN 53,3700 1,75% Ora16:00 53,0000 58,3700 30.802
FRENDY ENERGY 0,2160 Data13/02/2026 0,2160 0,2160 0
FRESENIUS 50,7800 1,16% Ora14:40 50,2800 50,7800 2.223