Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	265,500	-0,60%	14:45	265,500	265,500	9.293
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	547,8000	0,88%	29/04/2026	547,8000	547,8000	0
FactSet Research	197,8500	3,34%	29/04/2026	197,8500	197,8500	0
FAE TECHNOLOGY	2,9000	0,69%	17:35	2,8500	2,9200	62.531
Fair Isaac Corp	870,500	-0,17%	16:10	870,500	907,500	1.778
FARMACOSMO	0,4390	-1,13%	16:50	0,4280	0,4490	19.456
Fastenal Co	37,6300	-1,70%	29/04/2026	37,6300	37,6300	0
Fastighets Balder	5,2060		29/04/2026	5,2060	5,2060	0
FEDEX	332,3000	0,67%	29/04/2026	332,3000	332,3000	0
FERRARI	290,2500	-0,41%	17:35	287,6000	292,6500	79.541.544
FERRETTI	4,2080	1,25%	17:37	4,1220	4,3880	10.167.967
Fidelity National	39,4200	-0,20%	29/04/2026	39,4200	39,4200	0
FIDIA	0,0062	-11,43%	17:35	0,0062	0,0074	38.940
FIERA MILANO	7,5300	-0,26%	17:35	7,4800	7,7600	388.772
Fifth Third Banc	42,6600	-1,07%	29/04/2026	42,6600	42,6600	0
FIGMA INC-CL A	14,8200	2,21%	29/04/2026	14,8200	14,8200	0
FILA	9,2400	-1,18%	17:35	9,2350	9,4700	552.929
Financiere	191,9000	-4,62%	29/04/2026	191,9000	191,9000	0
FINANZA.TECH	0,278	-2,80%	17:29	0,278	0,282	1.120

FINCANTIERI	11,7400	-0,97%	17:35	11,7400	12,0050	18.461.410
FINE FOODS & PHARMACEUTICALS NTM	8,9800	-2,18%	17:35	8,9400	9,2600	378.286
FINECOBANK	21,120	-0,61%	17:35	21,010	21,280	26.056.764
FIRST CAPITAL	19,0000	0,53%	17:03	18,8500	19,2000	112.288
FIRST HORIZON CORP	20,2000	-4,72%	29/04/2026	20,2000	20,2000	0
FIRST SOLAR	165,40	-0,60%	16:48	164,60	167,20	11.773
FirstEnergy Corp	41,58	-5,50%	15:28	41,58	41,58	4.075
FISERV	53,00	4,54%	15:49	53,00	53,00	4.611
FIVE BELOW	197,5000	-1,25%	29/04/2026	197,5000	197,5000	0
FIVE9 INC	14,3450	1,13%	29/04/2026	14,3450	14,3450	0
FLUENCE ENERGY INC	9,90	-13,31%	17:22	9,90	10,70	7.602
FLUGHAFEN ZUERICH N	236,4000	-2,96%	29/04/2026	236,4000	236,4000	0
Fluidra SA	21,6400	0,19%	29/04/2026	21,6400	21,6400	0
FMC Corp	12,940	-3,07%	14:35	12,940	12,940	3.623
FNM	0,5100		17:35	0,5040	0,5100	42.648
FOPE	39,0000		29/04/2026	39,0000	39,0000	0
FORD MOTOR	10,4650	-0,71%	29/04/2026	10,4650	10,4650	0
Fortinet Inc	73,310	-0,24%	15:56	72,630	73,310	878
Fortive Corp	53,1800	4,07%	29/04/2026	53,1800	53,1800	0
FORTUM	21,180	-2,53%	15:20	21,180	21,180	995
FORVIA	9,7660	-0,45%	17:25	9,7120	9,8960	95.117
Fox Corp	54,0700	1,98%	29/04/2026	54,0700	54,0700	0
Fox Corp B	48,5200	-3,19%	29/04/2026	48,5200	48,5200	0
FRANCHETTI	5,90	-1,67%	15:39	5,90	5,90	2.950
FRANCHI UMBERTO MARMI	3,6000	-1,37%	14:40	3,6000	3,6600	9.448
Franklin	25,730	4,55%	15:34	25,240	25,730	1.688
FRAPORT	69,0500	-2,68%	09:39	69,0500	69,0500	6.905
Freenet AG	26,7600	3,32%	29/04/2026	26,7600	26,7600	0
FREEPORT-MCMORAN	49,790	0,16%	15:05	49,790	49,830	6.823
FRENDY ENERGY	0,202	-0,98%	15:18	0,202	0,202	2.618

1 2 »