Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 214,6000 11,86% Data05/12/2025 214,6000 214,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 405,0000 1,73% Ora09:00 405,0000 405,0000 405
FactSet Research 239,6000 0,13% Data05/12/2025 239,6000 239,6000 0
FAE TECHNOLOGY 2,5100 0,40% Ora13:30 2,4700 2,5100 40.576
Fair Isaac Corp 1.543,0000 1,15% Data05/12/2025 1.543,0000 1.543,0000 0
FARMACOSMO 0,4150 2,22% Ora12:44 0,4050 0,4210 3.798
Fastenal Co 35,8400 0,01% Data05/12/2025 35,8400 35,8400 0
Fastighets Balder 6,0960 0,63% Data05/12/2025 6,0960 6,0960 0
FEDEX 236,4500 0,42% Data05/12/2025 236,4500 236,4500 0
FERRARI 340,400 0,56% Ora17:37 337,200 342,500 117.030.760
FERRETTI 2,8620 0,35% Ora17:35 2,8460 2,8980 875.982
FERVI 16,2000 Data01/12/2025 16,2000 16,2000 0
Fidelity National 55,9300 -0,30% Data05/12/2025 55,9300 55,9300 0
FIDIA 0,1310 -1,28% Ora17:35 0,1300 0,1379 167.883
FIERA MILANO 7,9000 -0,25% Ora17:35 7,8800 7,9500 227.304
Fifth Third Banc 39,2250 0,77% Data05/12/2025 39,2250 39,2250 0
FIGMA INC-CL A 33,2000 1,22% Data05/12/2025 33,2000 33,2000 0
FILA 9,7400 0,62% Ora17:37 9,6100 9,7600 980.574
Financiere 210,0000 -0,47% Data05/12/2025 210,0000 210,0000 0
FINANZA.TECH 0,260 Ora16:50 0,259 0,260 2.332
FINCANTIERI 17,6300 2,44% Ora17:35 17,3200 18,1800 38.796.904
FINE FOODS & PHARMACEUTICALS NTM 9,3400 -0,64% Ora17:35 9,3000 9,4400 230.013
FINECOBANK 20,400 -1,50% Ora17:36 20,400 20,850 22.239.864
FIRST CAPITAL 22,0000 0,92% Ora17:18 21,6000 22,0000 590.958
FIRST HORIZON CORP 19,6000 -0,51% Data05/12/2025 19,6000 19,6000 0
FIRST SOLAR 221,4000 -6,66% Ora13:23 221,1000 221,4000 83.227
FirstEnergy Corp 38,6000 -1,03% Data05/12/2025 38,6000 38,6000 0
FISERV 57,800 2,08% Ora17:15 56,550 57,800 39.270
FIVE BELOW 160,6500 14,79% Data05/12/2025 160,6500 160,6500 0
FIVE9 INC 18,045 12,43% Ora13:40 18,045 18,045 1.624
FLUENCE ENERGY INC 20,4000 6,25% Data05/12/2025 20,4000 20,4000 0
FLUGHAFEN ZUERICH N 256,0000 Data05/12/2025 256,0000 256,0000 0
Fluidra SA 23,6600 -0,59% Data05/12/2025 23,6600 23,6600 0
FMC Corp 11,6300 1,57% Ora17:19 11,4800 11,6300 360
FNM 0,4750 0,42% Ora17:35 0,4730 0,4780 52.882
FOPE 37,4000 Data05/12/2025 37,4000 37,4000 0
FORD MOTOR 11,298 0,16% Ora14:19 11,298 11,298 5.649
Fortinet Inc 74,040 2,62% Ora17:18 73,250 74,100 16.208
Fortive Corp 46,4200 2,04% Data05/12/2025 46,4200 46,4200 0
FORTUM 17,5350 0,52% Data05/12/2025 17,5350 17,5350 0
FORVIA 12,8700 1,94% Ora17:35 12,6550 12,9450 228.261
Fox Corp 61,5000 7,89% Data05/12/2025 61,5000 61,5000 0
Fox Corp B 52,0000 1,96% Data05/12/2025 52,0000 52,0000 0
FRANCHETTI 4,6200 Data05/12/2025 4,6200 4,6200 0
FRANCHI UMBERTO MARMI 3,77 -1,57% Ora17:27 3,76 3,80 46.501
Franklin 19,2100 -4,52% Data05/12/2025 19,2100 19,2100 0
FRAPORT 71,8000 -0,28% Data05/12/2025 71,8000 71,8000 0
Freenet AG 26,9400 -0,66% Data05/12/2025 26,9400 26,9400 0
FREEPORT-MCMORAN 38,9950 3,53% Ora17:35 38,8850 38,9950 8.771