Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 258,5000 1,21% Data26/03/2026 258,5000 258,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 487,70 -9,38% Ora15:45 487,70 509,80 52.313
FactSet Research 170,2000 0,95% Data26/03/2026 170,2000 170,2000 0
FAE TECHNOLOGY 2,47 -1,98% Ora16:17 2,46 2,47 12.999
Fair Isaac Corp 885,8000 -0,72% Data26/03/2026 885,8000 885,8000 0
FARMACOSMO 0,481 -3,80% Ora16:06 0,471 0,485 11.804
Fastenal Co 39,3050 0,68% Data26/03/2026 39,3050 39,3050 0
Fastighets Balder 5,0300 Data26/03/2026 5,0300 5,0300 0
FEDEX 305,7500 -0,07% Data26/03/2026 305,7500 305,7500 0
FERRARI 279,700 1,19% Ora17:35 274,600 283,800 112.571.584
FERRETTI 3,7900 -0,21% Ora17:35 3,7780 3,8480 1.194.174
Fidelity National 40,7300 -1,86% Data26/03/2026 40,7300 40,7300 0
FIDIA 0,0217 -7,66% Ora17:35 0,0210 0,0245 53.933
FIERA MILANO 7,2800 -3,58% Ora17:35 7,2600 7,4400 434.925
Fifth Third Banc 39,2850 -0,67% Data26/03/2026 39,2850 39,2850 0
FIGMA INC-CL A 19,4 -1,52% Ora14:55 19,4 19,4 21.340
FILA 9,3800 3,30% Ora17:35 8,9500 9,4700 3.878.990
Financiere 224,0000 -4,27% Data26/03/2026 224,0000 224,0000 0
FINANZA.TECH 0,262 Ora16:58 0,262 0,266 1.056
FINCANTIERI 12,9600 -1,14% Ora17:36 12,8500 13,3600 50.989.020
FINE FOODS & PHARMACEUTICALS NTM 8,2000 -1,68% Ora17:35 8,1000 8,4200 385.824
FINECOBANK 18,810 -1,65% Ora17:35 18,670 19,055 37.860.168
FIRST CAPITAL 18,3 -1,61% Ora11:57 18,3 18,3 2.745
FIRST HORIZON CORP 19,0000 -1,04% Data26/03/2026 19,0000 19,0000 0
FIRST SOLAR 165,1400 -2,28% Data26/03/2026 165,1400 165,1400 0
FirstEnergy Corp 43,2000 Data26/03/2026 43,2000 43,2000 0
FISERV 48,8800 2,05% Ora17:09 47,8600 49,2000 6.097
FIVE BELOW 200,2000 0,10% Data26/03/2026 200,2000 200,2000 0
FIVE9 INC 13,0450 3,70% Data26/03/2026 13,0450 13,0450 0
FLUENCE ENERGY INC 13,55 -4,58% Ora15:46 13,55 13,70 3.723
FLUGHAFEN ZUERICH N 272,0000 Data26/03/2026 272,0000 272,0000 0
Fluidra SA 22,4800 5,94% Data26/03/2026 22,4800 22,4800 0
FMC Corp 13,5850 4,42% Ora17:19 12,3700 13,5850 3.070
FNM 0,4720 Ora17:35 0,4690 0,4750 22.326
FOPE 38,0000 Data26/03/2026 38,0000 38,0000 0
FORD MOTOR 10,0540 -0,75% Data26/03/2026 10,0540 10,0540 0
Fortinet Inc 70,0100 1,40% Data26/03/2026 70,0100 70,0100 0
Fortive Corp 46,7500 -3,05% Data26/03/2026 46,7500 46,7500 0
FORTUM 21,0700 -0,52% Data26/03/2026 21,0700 21,0700 0
FORVIA 9,570 -0,95% Ora17:35 9,518 9,618 40.795
Fox Corp 51,0000 0,99% Data26/03/2026 51,0000 51,0000 0
Fox Corp B 45,6000 1,33% Data26/03/2026 45,6000 45,6000 0
FRANCHETTI 6,20 -1,59% Ora17:24 6,20 6,35 12.600
FRANCHI UMBERTO MARMI 3,2300 -1,52% Ora09:06 3,2300 3,2300 646
Franklin 19,1050 -7,39% Data26/03/2026 19,1050 19,1050 0
FRAPORT 75,9000 -0,65% Data26/03/2026 75,9000 75,9000 0
Freenet AG 26,0600 -1,73% Data26/03/2026 26,0600 26,0600 0
FREEPORT-MCMORAN 48,3200 -2,75% Ora14:47 47,7600 48,6500 34.298
FRENDY ENERGY 0,216 -1,82% Ora14:03 0,216 0,216 467