Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	211,1000	7,84%	21/11/2025	211,1000	211,1000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	326,600	-9,95%	16:43	326,600	326,800	12.089
FactSet Research	239,8000	2,00%	21/11/2025	239,8000	239,8000	0
FAE TECHNOLOGY	2,3500	-3,29%	17:35	2,3000	2,4300	235.852

Fair Isaac Corp	1.555,5000	3,49%	21/11/2025	1.555,5000	1.555,5000	0
FARMACOSMO	0,412	-0,72%	16:38	0,400	0,420	15.554
Fastenal Co	35,4000	3,61%	21/11/2025	35,4000	35,4000	0
Fastighets Balder	6,1120	-0,07%	21/11/2025	6,1120	6,1120	0
FEDEX	234,5000	3,46%	16:32	230,8500	234,5000	4.654
FERRARI	337,200	-0,12%	17:35	332,700	342,300	126.023.736
FERRETTI	2,7000	1,05%	17:35	2,6640	2,7060	1.663.526
FERVI	16,2		10:47	16,2	16,2	1.620
Fidelity National	55,6100	2,09%	21/11/2025	55,6100	55,6100	0
FIDIA	0,1751	-1,74%	17:35	0,1621	0,1816	172.678
FIERA MILANO	7,9200		17:35	7,7100	7,9300	706.615
Fifth Third Banc	36,6400	0,34%	21/11/2025	36,6400	36,6400	0
FIGMA INC-CL A	30,6000		21/11/2025	30,6000	30,6000	0
FILA	9,2500	-2,94%	17:35	9,1300	9,4400	2.474.036
Financiere	200,5000	-0,50%	21/11/2025	200,5000	200,5000	0

FINANZA.TECH	0,327	-0,30%	17:28	0,307	0,329	11.910
FINCANTIERI	17,9300	-4,01%	17:35	17,6400	18,2800	30.404.868
FINE FOODS & PHARMACEUTICALS NTM	9,08	0,44%	17:35	8,94	9,08	332.358
FINECOBANK	20,610	-1,06%	17:35	20,420	20,750	26.396.170
FIRST CAPITAL	19,2		17:35	19,1	19,2	65.181
FIRST CITIZENS BANCSHARES INC/NC	1.610,0000		21/11/2025	1.610,0000	1.610,0000	0
FIRST HORIZON CORP	18,8000		21/11/2025	18,8000	18,8000	0
FIRST SOLAR	213,7500	-2,26%	16:08	211,4500	213,7500	26.240
FirstEnergy Corp	40,6000		21/11/2025	40,6000	40,6000	0
FISERV	52,4700	-2,80%	17:05	51,1800	52,4800	10.462
FIVE BELOW	150,5000	12,90%	21/11/2025	150,5000	150,5000	0
FIVE9 INC	15,7850	0,16%	21/11/2025	15,7850	15,7850	0
FLUENCE ENERGY INC	13,1000	-15,76%	16:31	12,8000	13,4500	36.744
FLUGHAFEN ZUERICH N	256,0000		21/11/2025	256,0000	256,0000	0
Fluidra SA	23,7200	4,49%	21/11/2025	23,7200	23,7200	0
FMC Corp	10,750	-1,83%	16:08	10,750	10,750	1.075
FNM	0,4790	0,42%	17:35	0,4690	0,4790	82.257
FOPE	38,0000		21/11/2025	38,0000	38,0000	0
FORD MOTOR	11,0980	2,53%	21/11/2025	11,0980	11,0980	0
Fortinet Inc	67,530	-3,25%	15:31	66,660	67,530	15.047
Fortive Corp	49,6800	14,89%	21/11/2025	49,6800	49,6800	0
FORTUM	18,485	-6,62%	14:26	18,485	18,485	499
FORVIA	10,285	1,53%	17:35	9,856	10,350	604.143
Fox Corp	52,5000	2,94%	21/11/2025	52,5000	52,5000	0
Fox Corp	58,5000	2,63%	21/11/2025	58,5000	58,5000	0
FRANCHETTI	4,4000	-2,65%	16:26	4,4000	4,5200	8.960
FRANCHI UMBERTO MARMI	3,69	2,50%	17:29	3,56	3,80	55.336
Franklin	18,9950	3,21%	21/11/2025	18,9950	18,9950	0
FRAPORT	71,3500	0,49%	21/11/2025	71,3500	71,3500	0
Freenet AG	27,2600	-0,44%	21/11/2025	27,2600	27,2600	0

1 2 »