Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 219,8000 4,82% Data18/12/2025 219,8000 219,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 380,7000 3,03% Data18/12/2025 380,7000 380,7000 0
FactSet Research 252,800 -0,47% Ora13:21 252,800 256,100 3.549
FAE TECHNOLOGY 2,6000 Ora16:25 2,5400 2,6500 50.015
Fair Isaac Corp 1.514,5000 0,33% Data18/12/2025 1.514,5000 1.514,5000 0
FARMACOSMO 0,4090 1,49% Ora17:21 0,4090 0,4290 7.730
Fastenal Co 35,9100 0,69% Data18/12/2025 35,9100 35,9100 0
Fastighets Balder 6,0400 Data18/12/2025 6,0400 6,0400 0
FEDEX 243,5500 0,70% Ora17:03 243,5500 243,5500 7.307
FERRARI 317,400 1,93% Ora17:39 311,400 317,800 153.221.344
FERRETTI 3,0000 1,90% Ora17:35 2,9140 3,0000 1.797.188
Fidelity National 56,540 4,88% Ora16:09 56,540 56,540 1.131
FIDIA 0,1230 -3,15% Ora17:35 0,1221 0,1265 9.255
FIERA MILANO 7,6700 -1,16% Ora17:35 7,6100 7,7600 303.460
Fifth Third Banc 40,9050 1,11% Data18/12/2025 40,9050 40,9050 0
FIGMA INC-CL A 32,0000 1,27% Data18/12/2025 32,0000 32,0000 0
FILA 9,8200 2,08% Ora17:35 9,5900 9,8200 1.182.235
Financiere 227,5000 5,57% Data18/12/2025 227,5000 227,5000 0
FINANZA.TECH 0,273 -2,15% Ora11:02 0,273 0,273 273
FINCANTIERI 16,0300 2,23% Ora17:39 15,2800 16,0300 59.632.712
FINE FOODS & PHARMACEUTICALS NTM 9,5800 0,21% Ora17:35 9,5000 9,6000 145.608
FINECOBANK 21,840 1,16% Ora17:35 21,440 21,890 43.336.820
FIRST CAPITAL 21,2000 0,95% Ora17:29 21,0000 21,2000 52.303
FIRST HORIZON CORP 20,6000 0,98% Data18/12/2025 20,6000 20,6000 0
FIRST SOLAR 219,9000 1,36% Ora16:01 217,7500 219,9000 42.603
FirstEnergy Corp 37,8000 1,07% Data18/12/2025 37,8000 37,8000 0
FISERV 58,130 -1,49% Ora17:22 58,030 59,340 11.191
FIVE BELOW 149,8000 -3,70% Ora13:00 144,8000 149,8000 2.225
FIVE9 INC 17,9650 -1,75% Data18/12/2025 17,9650 17,9650 0
FLUENCE ENERGY INC 16,8000 3,38% Data18/12/2025 16,8000 16,8000 0
FLUGHAFEN ZUERICH N 264,0000 0,76% Data18/12/2025 264,0000 264,0000 0
Fluidra SA 22,3200 1,45% Data18/12/2025 22,3200 22,3200 0
FMC Corp 11,855 1,76% Ora16:04 11,740 11,855 4.707
FNM 0,4770 0,21% Ora17:35 0,4710 0,4790 130.064
FOPE 37,60 -2,08% Ora14:50 37,60 37,60 9.400
FORD MOTOR 11,4240 0,18% Data18/12/2025 11,4240 11,4240 0
Fortinet Inc 68,100 -1,48% Ora16:12 68,100 68,100 8.853
Fortive Corp 49,9500 11,72% Data18/12/2025 49,9500 49,9500 0
FORTUM 17,8600 0,14% Data18/12/2025 17,8600 17,8600 0
FORVIA 13,5850 3,90% Ora17:35 13,0150 13,6500 546.510
Fox Corp 59,5000 -1,65% Data18/12/2025 59,5000 59,5000 0
Fox Corp B 54,0000 0,93% Data18/12/2025 54,0000 54,0000 0
FRANCHETTI 4,5000 Data18/12/2025 4,5000 4,5000 0
FRANCHI UMBERTO MARMI 3,75 0,81% Ora16:21 3,75 3,75 3.750
Franklin 20,1200 -0,54% Data18/12/2025 20,1200 20,1200 0
FRAPORT 68,3500 0,81% Data18/12/2025 68,3500 68,3500 0
Freenet AG 28,8000 1,48% Data18/12/2025 28,8000 28,8000 0
FREEPORT-MCMORAN 40,870 -0,09% Ora09:45 40,870 40,870 5.109
FRENDY ENERGY 0,2120 Data18/12/2025 0,2120 0,2120 0