Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	261,9000	5,22%	17:12	243,5000	261,9000	30.405
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	478,20	0,38%	12:57	478,20	480,90	5.263
FactSet Research	193,7000	0,52%	02/04/2026	193,7000	193,7000	0
FAE TECHNOLOGY	2,4500	2,08%	11:46	2,4500	2,5300	9.684

Fair Isaac Corp	944,8000	3,37%	02/04/2026	944,8000	944,8000	0
FARMACOSMO	0,4770	3,70%	12:38	0,4680	0,4770	1.896
Fastenal Co	40,6350	1,03%	02/04/2026	40,6350	40,6350	0
Fastighets Balder	5,0480		02/04/2026	5,0480	5,0480	0
FEDEX	313,0500	5,74%	09:00	313,0500	313,0500	313
FERRARI	294,1000	-0,47%	13:20	291,9000	297,6000	42.452.464
FERRETTI	3,9360	-4,00%	13:10	3,9020	4,1140	1.287.469
Fidelity National	40,8000	-5,46%	12:54	40,8000	41,6000	1.201
FIDIA	0,0178	-11,88%	11:49	0,0178	0,0202	27.450
FIERA MILANO	7,6900	2,95%	13:00	7,2800	7,7500	225.105
Fifth Third Banc	40,6200	-0,07%	02/04/2026	40,6200	40,6200	0
FIGMA INC-CL A	18,9000	5,59%	02/04/2026	18,9000	18,9000	0
FILA	9,6000	1,69%	13:15	9,4550	9,6900	1.480.073
Financiere	221,0000	-1,12%	02/04/2026	221,0000	221,0000	0
FINANZA.TECH	0,262	4,80%	12:51	0,250	0,268	8.318

FINCANTIERI	13,8800	2,81%	13:20	13,7100	14,1200	26.268.246
FINE FOODS & PHARMACEUTICALS NTM	8,3200		13:00	8,2400	8,3800	169.385
FINECOBANK	19,4950	0,59%	13:20	19,2900	19,6850	10.529.998
FIRST CAPITAL	18,8	0,53%	13:07	18,7	18,8	22.647
FIRST HORIZON CORP	19,8		13:09	19,2	19,8	507
FIRST SOLAR	168,4000	-2,37%	10:05	168,0000	170,4000	10.117
FirstEnergy Corp	44,6000	2,29%	02/04/2026	44,6000	44,6000	0
FISERV	48,8500	0,31%	09:00	48,8500	48,8500	977
FIVE BELOW	202,6000	0,65%	02/04/2026	202,6000	202,6000	0
FIVE9 INC	13,3900	3,48%	02/04/2026	13,3900	13,3900	0
FLUENCE ENERGY INC	11,0500	-11,95%	15:59	10,7000	11,0500	2.794
FLUGHAFEN ZUERICH N	272,0000	2,26%	02/04/2026	272,0000	272,0000	0
Fluidra SA	20,5200		02/04/2026	20,5200	20,5200	0
FMC Corp	14,900		13:10	14,900	14,900	1.490
FNM	0,492	0,61%	11:46	0,482	0,502	202.847
FOPE	37,2000	-0,53%	15:24	37,2000	37,4000	83.900
FORD MOTOR	10,0220	-0,22%	02/04/2026	10,0220	10,0220	0
Fortinet Inc	70,6600	0,48%	12:58	70,6600	70,8100	7.495
Fortive Corp	49,8400	3,42%	02/04/2026	49,8400	49,8400	0
FORTUM	22,3900	4,19%	02/04/2026	22,3900	22,3900	0
FORVIA	9,858	-0,65%	13:09	9,794	10,090	82.242
Fox Corp	50,0000	0,40%	02/04/2026	50,0000	50,0000	0
Fox Corp B	45,6000		02/04/2026	45,6000	45,6000	0
FRANCHETTI	6,15	-1,60%	12:14	6,15	6,15	6.150
FRANCHI UMBERTO MARMI	3,2500	-1,52%	11:50	3,1700	3,4000	52.883
Franklin	20,3600	-1,36%	02/04/2026	20,3600	20,3600	0
FRAPORT	76,4500	-0,39%	02/04/2026	76,4500	76,4500	0
Freenet AG	26,6400	-0,52%	02/04/2026	26,6400	26,6400	0
FREEPORT-MCMORAN	53,020	0,19%	10:51	53,020	53,020	106
FRENDY ENERGY	0,2180	1,87%	09:00	0,2180	0,2180	471

1 2 »