Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 211,3000 -1,54% Data08/12/2025 211,3000 211,3000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 419,20 3,51% Ora16:08 414,50 419,20 7.089
FactSet Research 244,4000 2,00% Data08/12/2025 244,4000 244,4000 0
FAE TECHNOLOGY 2,4900 -0,80% Ora17:21 2,4800 2,5400 7.994
Fair Isaac Corp 1.508,0000 -2,27% Data08/12/2025 1.508,0000 1.508,0000 0
FARMACOSMO 0,4190 0,96% Ora14:55 0,4160 0,4250 675
Fastenal Co 35,3950 -1,24% Data08/12/2025 35,3950 35,3950 0
Fastighets Balder 6,1040 0,13% Data08/12/2025 6,1040 6,1040 0
FEDEX 240,1000 3,76% Ora16:43 237,7000 240,1000 18.701
FERRARI 328,5000 -3,50% Ora17:39 327,5000 334,3000 198.264.368
FERRETTI 2,8680 0,21% Ora17:35 2,8520 2,8760 641.142
FERVI 16,2000 Data01/12/2025 16,2000 16,2000 0
Fidelity National 56,4500 0,93% Data08/12/2025 56,4500 56,4500 0
FIDIA 0,1235 -5,73% Ora16:55 0,1150 0,1276 287.873
FIERA MILANO 7,9300 0,38% Ora17:35 7,9100 7,9900 222.669
Fifth Third Banc 38,3500 -2,23% Data08/12/2025 38,3500 38,3500 0
FIGMA INC-CL A 32,0000 -3,61% Data08/12/2025 32,0000 32,0000 0
FILA 9,6400 -1,03% Ora17:35 9,5700 9,9400 1.456.492
Financiere 219,000 12,65% Ora13:59 219,000 219,000 1.095
FINANZA.TECH 0,2600 Data08/12/2025 0,2600 0,2600 0
FINCANTIERI 18,3900 4,31% Ora17:35 17,8900 18,5200 31.244.760
FINE FOODS & PHARMACEUTICALS NTM 9,3000 -0,43% Ora17:35 9,3000 9,4200 158.861
FINECOBANK 20,4500 0,25% Ora17:35 20,3400 20,5900 25.330.318
FIRST CAPITAL 21,8000 -0,91% Ora17:13 21,8000 22,0000 131.632
FIRST HORIZON CORP 19,7000 0,51% Data08/12/2025 19,7000 19,7000 0
FIRST SOLAR 219,6500 -0,79% Ora17:22 217,0000 219,6500 14.919
FirstEnergy Corp 38,2000 -1,04% Data08/12/2025 38,2000 38,2000 0
FISERV 58,0600 0,45% Ora16:08 57,4300 58,0600 117.987
FIVE BELOW 160,6500 Data08/12/2025 160,6500 160,6500 0
FIVE9 INC 17,8550 -1,08% Data08/12/2025 17,8550 17,8550 0
FLUENCE ENERGY INC 19,55 1,30% Ora14:18 19,55 21,30 15.277
FLUGHAFEN ZUERICH N 256,0000 Data08/12/2025 256,0000 256,0000 0
Fluidra SA 23,6400 -0,08% Data08/12/2025 23,6400 23,6400 0
FMC Corp 11,6250 -0,30% Data08/12/2025 11,6250 11,6250 0
FNM 0,4730 -0,42% Ora17:35 0,4730 0,4790 22.181
FOPE 37,4000 Data08/12/2025 37,4000 37,4000 0
FORD MOTOR 11,184 -1,01% Ora12:47 11,184 11,242 45
Fortinet Inc 74,2900 0,34% Ora15:42 74,2900 75,9500 8.509
Fortive Corp 48,7700 5,06% Data08/12/2025 48,7700 48,7700 0
FORTUM 18,0800 3,11% Data08/12/2025 18,0800 18,0800 0
FORVIA 13,2100 2,64% Ora17:35 12,8900 13,5100 988.275
Fox Corp 62,5000 1,63% Data08/12/2025 62,5000 62,5000 0
Fox Corp B 53,0000 1,92% Data08/12/2025 53,0000 53,0000 0
FRANCHETTI 4,6200 Data08/12/2025 4,6200 4,6200 0
FRANCHI UMBERTO MARMI 3,8300 1,59% Ora16:47 3,8300 3,9200 20.562
Franklin 18,9950 -1,12% Data08/12/2025 18,9950 18,9950 0
FRAPORT 72,3000 0,70% Data08/12/2025 72,3000 72,3000 0
Freenet AG 27,7600 3,04% Data08/12/2025 27,7600 27,7600 0
FREEPORT-MCMORAN 39,0250 0,08% Data08/12/2025 39,0250 39,0250 0