Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 214,6000 11,86% Data05/12/2025 214,6000 214,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 405,0000 1,73% Ora09:00 405,0000 405,0000 405
FactSet Research 239,6000 0,13% Data05/12/2025 239,6000 239,6000 0
FAE TECHNOLOGY 2,5400 1,20% Ora10:18 2,5300 2,5400 1.015
Fair Isaac Corp 1.543,0000 1,15% Data05/12/2025 1.543,0000 1.543,0000 0
FARMACOSMO 0,4240 2,17% Ora12:13 0,4160 0,4250 629
Fastenal Co 35,8400 0,01% Data05/12/2025 35,8400 35,8400 0
Fastighets Balder 6,0960 0,63% Data05/12/2025 6,0960 6,0960 0
FEDEX 236,4500 0,42% Data05/12/2025 236,4500 236,4500 0
FERRARI 332,3000 -2,38% Ora12:50 330,3000 334,3000 64.840.940
FERRETTI 2,8600 -0,07% Ora12:32 2,8560 2,8700 143.757
FERVI 16,2000 Data01/12/2025 16,2000 16,2000 0
Fidelity National 55,9300 -0,30% Data05/12/2025 55,9300 55,9300 0
FIDIA 0,1222 -6,72% Ora12:41 0,1150 0,1276 258.364
FIERA MILANO 7,9800 1,01% Ora12:48 7,9100 7,9800 140.529
Fifth Third Banc 39,2250 0,77% Data05/12/2025 39,2250 39,2250 0
FIGMA INC-CL A 33,2000 1,22% Data05/12/2025 33,2000 33,2000 0
FILA 9,7600 0,21% Ora12:40 9,7300 9,9400 926.375
Financiere 210,0000 -0,47% Data05/12/2025 210,0000 210,0000 0
FINANZA.TECH 0,2600 Ora16:50 0,2590 0,2600 2.332
FINCANTIERI 18,1800 3,12% Ora12:50 17,8900 18,4400 15.213.387
FINE FOODS & PHARMACEUTICALS NTM 9,3600 0,21% Ora12:47 9,3000 9,4000 58.358
FINECOBANK 20,4300 0,15% Ora12:51 20,3400 20,5000 3.749.484
FIRST CAPITAL 21,8000 -0,91% Ora12:47 21,8000 22,0000 86.380
FIRST HORIZON CORP 19,6000 -0,51% Data05/12/2025 19,6000 19,6000 0
FIRST SOLAR 221,4000 -6,66% Ora13:23 221,1000 221,4000 83.227
FirstEnergy Corp 38,6000 -1,03% Data05/12/2025 38,6000 38,6000 0
FISERV 57,4300 -0,64% Ora09:00 57,4300 57,4300 287
FIVE BELOW 160,6500 14,79% Data05/12/2025 160,6500 160,6500 0
FIVE9 INC 18,0450 12,43% Ora13:40 18,0450 18,0450 1.624
FLUENCE ENERGY INC 21,3000 10,36% Ora09:49 21,3000 21,3000 13.909
FLUGHAFEN ZUERICH N 256,0000 Data05/12/2025 256,0000 256,0000 0
Fluidra SA 23,6600 -0,59% Data05/12/2025 23,6600 23,6600 0
FMC Corp 11,6300 1,57% Ora17:19 11,4800 11,6300 360
FNM 0,4760 0,21% Ora11:36 0,4760 0,4770 14.612
FOPE 37,4000 Data05/12/2025 37,4000 37,4000 0
FORD MOTOR 11,184 -1,01% Ora12:47 11,184 11,242 45
Fortinet Inc 75,9500 2,58% Ora09:41 75,9500 75,9500 5.165
Fortive Corp 46,4200 2,04% Data05/12/2025 46,4200 46,4200 0
FORTUM 17,5350 0,52% Data05/12/2025 17,5350 17,5350 0
FORVIA 13,1900 2,49% Ora12:49 12,8900 13,2400 290.472
Fox Corp 61,5000 7,89% Data05/12/2025 61,5000 61,5000 0
Fox Corp B 52,0000 1,96% Data05/12/2025 52,0000 52,0000 0
FRANCHETTI 4,6200 Data05/12/2025 4,6200 4,6200 0
FRANCHI UMBERTO MARMI 3,8300 1,59% Ora09:27 3,8300 3,9200 18.264
Franklin 19,2100 -4,52% Data05/12/2025 19,2100 19,2100 0
FRAPORT 71,8000 -0,28% Data05/12/2025 71,8000 71,8000 0
Freenet AG 26,9400 -0,66% Data05/12/2025 26,9400 26,9400 0
FREEPORT-MCMORAN 38,9950 3,53% Ora17:35 38,8850 38,9950 8.771