Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	248,6000	-1,66%	13/06/2025	248,6000	248,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	216,9000	-2,03%	13/06/2025	216,9000	216,9000	0
FactSet Research	366,4000	0,14%	13/06/2025	366,4000	366,4000	0
FAE TECHNOLOGY	2,4800	0,40%	10:57	2,4500	2,4800	5.901
Fair Isaac Corp	1.530,000	-1,48%	17:00	1.530,000	1.530,000	7.650
FARMACOSMO	0,5700	-0,70%	17:07	0,5560	0,5740	5.812
Fastenal Co	36,8450	-0,57%	13/06/2025	36,8450	36,8450	0
Fastighets Balder	5,8780	-2,03%	13/06/2025	5,8780	5,8780	0
FEDEX	193,7400	0,08%	13/06/2025	193,7400	193,7400	0

FERRARI	401,50	-2,78%	17:35	400,00	406,40	147.463.664
FERRETTI	2,8140	-1,88%	17:36	2,7900	2,8420	1.059.760
FERVI	15,2000		13/06/2025	15,2000	15,2000	0
Fidelity National	68,9200	-0,96%	13/06/2025	68,9200	68,9200	0
FIDIA	0,0052	-5,45%	17:35	0,0051	0,0056	311.102
FIERA MILANO	5,7300	-1,38%	17:35	5,6500	5,7700	308.295
Fifth Third Banc	33,2900	-0,70%	13/06/2025	33,2900	33,2900	0
FILA	9,5900	-3,13%	17:35	9,5900	9,7900	1.415.460
FINANCE FOR FOOD	2,06	9,57%	17:12	1,72	2,06	211.056
Financiere	128,4000	-1,08%	13/06/2025	128,4000	128,4000	0
FINANZA.TECH	0,449	-7,42%	17:35	0,449	0,485	10.463
FINCANTIERI	14,5000	-0,21%	17:35	14,2900	14,7000	13.584.568
FINE FOODS & PHARMACEUTICALS NTM	7,5600	-1,82%	17:35	7,4800	7,5800	102.588
FINECOBANK	19,090	-2,28%	17:35	18,910	19,165	36.908.688
FIRST CAPITAL	18,3000	-1,61%	15:22	18,0000	18,3000	5.142
FIRST CITIZENS BANCSHARES INC/NC	1.580,0000	-0,63%	13/06/2025	1.580,0000	1.580,0000	0
FIRST SOLAR	144,8800	1,57%	13/06/2025	144,8800	144,8800	0
FirstEnergy Corp	35,2000	0,57%	13/06/2025	35,2000	35,2000	0
FISERV	149,020	-1,45%	13:32	149,020	149,020	298
FIVE BELOW	106,7500	-1,20%	13/06/2025	106,7500	106,7500	0
FIVE9 INC	23,900	1,70%	11:06	23,900	23,900	956
FLUENCE ENERGY INC	3,7300	-6,05%	13/06/2025	3,7300	3,7300	0
FLUGHAFEN ZUERICH N	242,0000	-2,42%	13/06/2025	242,0000	242,0000	0
Fluidra SA	21,5600	-2,09%	13/06/2025	21,5600	21,5600	0
FMC Corp	36,7700	-1,39%	13/06/2025	36,7700	36,7700	0
FNM	0,3970	0,25%	17:35	0,3910	0,4020	136.289
FOPE	39,60	2,06%	15:12	39,40	39,60	19.750
FORD MOTOR	9,0470	-0,25%	13/06/2025	9,0470	9,0470	0
Fortinet Inc	88,4800	0,32%	13/06/2025	88,4800	88,4800	0
Fortive Corp	60,6000	-0,92%	13/06/2025	60,6000	60,6000	0
Fortnox AB	8,0120		13/06/2025	8,0120	8,0120	0
FORTUM	16,050	1,36%	12:06	16,050	16,050	482
FORVIA	8,1560	-1,07%	17:35	7,9560	8,2220	256.042
FOS	3,52	0,57%	17:15	3,52	3,52	47.520
Fox Corp	42,2	-9,05%	15:52	42,2	42,2	886
Fox Corp	46,4000	-1,69%	13/06/2025	46,4000	46,4000	0
FRANCHETTI	5,90	-1,67%	17:25	5,85	5,95	14.775
FRANCHI UMBERTO MARMI	5,08	-0,39%	17:35	4,88	5,10	23.622
Franklin	19,2850	-1,15%	13/06/2025	19,2850	19,2850	0
FRAPORT	60,6500	-5,09%	13:31	59,2500	60,6500	3.005

1 2 »