Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 237,2000 0,55% Data11/02/2026 237,2000 237,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 400,20 -4,40% Ora15:12 400,20 400,20 4.002
FactSet Research 162,3500 -9,45% Data11/02/2026 162,3500 162,3500 0
FAE TECHNOLOGY 2,54 -1,17% Ora15:00 2,50 2,57 22.813
Fair Isaac Corp 1.113,5000 -3,80% Data11/02/2026 1.113,5000 1.113,5000 0
FARMACOSMO 0,5500 -2,48% Ora17:35 0,5500 0,5700 24.520
Fastenal Co 39,6400 0,93% Data11/02/2026 39,6400 39,6400 0
Fastighets Balder 6,2460 -0,45% Data11/02/2026 6,2460 6,2460 0
FEDEX 310,2000 0,58% Ora14:08 308,0500 310,2000 22.593
FERRARI 322,800 4,03% Ora17:39 308,100 323,400 576.117.696
FERRETTI 3,7640 0,21% Ora17:35 3,6900 3,8020 3.321.713
Fidelity National 42,960 1,03% Ora14:41 42,960 42,960 644
FIDIA 0,1169 1,65% Ora17:29 0,1139 0,1170 37.520
FIERA MILANO 6,8500 -2,56% Ora17:35 6,7500 7,0400 1.423.725
Fifth Third Banc 45,9350 0,98% Data11/02/2026 45,9350 45,9350 0
FIGMA INC-CL A 19,0 -7,77% Ora17:14 19,0 20,8 1.416
FILA 8,9500 -2,93% Ora17:35 8,9500 9,2500 2.007.493
Financiere 228,0000 -11,11% Data11/02/2026 228,0000 228,0000 0
FINANZA.TECH 0,298 2,41% Ora17:35 0,294 0,298 2.070
FINCANTIERI 16,0400 -0,56% Ora17:35 15,9100 16,4800 37.266.896
FINE FOODS & PHARMACEUTICALS NTM 10,5500 -0,47% Ora17:35 10,5000 10,7000 475.075
FINECOBANK 20,110 -9,05% Ora17:38 20,000 22,070 238.837.136
FIRST CAPITAL 19,7 Ora17:28 19,6 19,7 71.532
FIRST HORIZON CORP 21,6000 -0,92% Data11/02/2026 21,6000 21,6000 0
FIRST SOLAR 192,00 2,84% Ora16:57 188,56 192,68 36.148
FirstEnergy Corp 40,4000 1,00% Data11/02/2026 40,4000 40,4000 0
FISERV 52,460 0,67% Ora11:32 52,460 52,460 682
FIVE BELOW 172,8500 -0,46% Data11/02/2026 172,8500 172,8500 0
FIVE9 INC 14,1650 -7,99% Data11/02/2026 14,1650 14,1650 0
FLUENCE ENERGY INC 15,0000 -12,28% Data11/02/2026 15,0000 15,0000 0
FLUGHAFEN ZUERICH N 274,00 5,38% Ora11:38 274,00 274,00 2.740
Fluidra SA 23,6200 -1,17% Data11/02/2026 23,6200 23,6200 0
FMC Corp 13,485 -2,71% Ora17:29 13,485 13,700 13.362
FNM 0,5020 0,40% Ora17:35 0,5000 0,5060 76.880
FOPE 41,2 -0,48% Ora13:48 41,2 41,2 10.300
FORD MOTOR 11,524 -1,87% Ora12:18 11,524 11,528 830
Fortinet Inc 72,110 -0,81% Ora15:39 71,930 72,150 13.743
Fortive Corp 51,8600 0,12% Data11/02/2026 51,8600 51,8600 0
FORTUM 20,4800 3,43% Data11/02/2026 20,4800 20,4800 0
FORVIA 14,500 -2,03% Ora17:35 14,105 14,830 379.700
Fox Corp 53,0000 -0,93% Data11/02/2026 53,0000 53,0000 0
Fox Corp B 47,8000 -1,65% Data11/02/2026 47,8000 47,8000 0
FRANCHETTI 5,8000 -0,85% Ora14:28 5,6500 5,8500 20.200
FRANCHI UMBERTO MARMI 3,6100 Ora16:52 3,5600 3,6500 22.953
Franklin 23,4800 -2,37% Data11/02/2026 23,4800 23,4800 0
FRAPORT 80,5000 0,12% Data11/02/2026 80,5000 80,5000 0
Freenet AG 32,2800 -3,41% Data11/02/2026 32,2800 32,2800 0
FREEPORT-MCMORAN 54,010 2,10% Ora17:35 53,830 54,350 58.545
FRENDY ENERGY 0,216 -0,92% Ora13:56 0,216 0,216 2.333