Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	239,400	11,14%	09:46	239,400	239,400	1.436
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	440,6000	-1,32%	13/03/2026	440,6000	440,6000	0
FactSet Research	178,9500	-0,14%	13/03/2026	178,9500	178,9500	0
FAE TECHNOLOGY	2,50	2,88%	16:07	2,45	2,52	18.829

Fair Isaac Corp	1.024,5000	6,01%	13/03/2026	1.024,5000	1.024,5000	0
FARMACOSMO	0,475	-0,21%	17:35	0,475	0,528	18.202
Fastenal Co	39,7650	-0,76%	13/03/2026	39,7650	39,7650	0
Fastighets Balder	5,7820	0,10%	13/03/2026	5,7820	5,7820	0
FEDEX	316,5500	4,89%	10:46	316,5500	316,5500	950
FERRARI	289,200	-1,16%	17:35	288,000	292,800	134.549.856
FERRETTI	3,6940	-0,65%	17:35	3,6460	3,7800	1.289.107
Fidelity National	43,155	-2,36%	16:23	43,155	43,155	1.122
FIDIA	0,0320	-3,03%	17:36	0,0311	0,0364	91.745
FIERA MILANO	7,1600	-5,29%	17:35	7,1200	7,6100	1.602.474
Fifth Third Banc	38,4950	0,69%	13/03/2026	38,4950	38,4950	0
FIGMA INC-CL A	22,4000	-5,08%	13/03/2026	22,4000	22,4000	0
FILA	8,7800	-0,79%	17:35	8,6900	8,9000	735.367
Financiere	216,5000	-0,23%	13/03/2026	216,5000	216,5000	0
FINANZA.TECH	0,271	1,12%	12:47	0,269	0,271	2.979

FINCANTIERI	13,2700	-3,35%	17:39	13,2100	13,8100	39.361.976
FINE FOODS & PHARMACEUTICALS NTM	9,10	-12,92%	17:35	9,10	10,55	1.505.376
FINECOBANK	18,695	-2,04%	17:36	18,695	19,240	39.312.844
FIRST CAPITAL	18,8000	0,53%	16:02	18,7000	18,8000	46.994
FIRST HORIZON CORP	18,6000	-7,92%	13/03/2026	18,6000	18,6000	0
FIRST SOLAR	170,5800	-0,83%	13/03/2026	170,5800	170,5800	0
FirstEnergy Corp	45,0000	0,90%	13/03/2026	45,0000	45,0000	0
FISERV	49,770	-1,19%	16:10	48,910	49,770	12.967
FIVE BELOW	185,2000	-3,49%	13/03/2026	185,2000	185,2000	0
FIVE9 INC	14,630	1,28%	12:49	14,630	14,630	1.463
FLUENCE ENERGY INC	14,0500	-5,07%	13/03/2026	14,0500	14,0500	0
FLUGHAFEN ZUERICH N	270,0000		13/03/2026	270,0000	270,0000	0
Fluidra SA	20,5600	0,29%	13/03/2026	20,5600	20,5600	0
FMC Corp	12,795	-0,54%	14:30	12,795	12,795	3.378
FNM	0,4800	-0,41%	17:35	0,4750	0,4860	91.206
FOPE	38,80	-1,52%	10:42	38,80	38,80	9.700
FORD MOTOR	10,2560	-2,75%	13/03/2026	10,2560	10,2560	0
Fortinet Inc	72,6300		16:22	72,6300	73,8900	2.546
Fortive Corp	46,5700	-3,84%	13/03/2026	46,5700	46,5700	0
FORTUM	21,0000		09:09	21,0000	21,0000	147
FORVIA	9,6880	-2,34%	17:35	9,6260	9,8960	75.904
Fox Corp	50,5000		13/03/2026	50,5000	50,5000	0
Fox Corp B	45,4000	-0,87%	13/03/2026	45,4000	45,4000	0
FRANCHETTI	6,50	-0,76%	17:15	6,35	6,50	61.200
FRANCHI UMBERTO MARMI	3,35	-1,47%	16:30	3,35	3,35	670
Franklin	20,730	-3,54%	14:30	20,730	20,730	2.073
FRAPORT	70,0000	-3,85%	13/03/2026	70,0000	70,0000	0
Freenet AG	27,3000	-0,73%	13/03/2026	27,3000	27,3000	0
FREEPORT-MCMORAN	49,650	-3,25%	16:26	49,650	51,020	15.704
FRENDY ENERGY	0,2260		13/03/2026	0,2260	0,2260	0

1 2 »