Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	270,7000	2,54%	21/04/2026	270,7000	270,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	602,8000	3,40%	21/04/2026	602,8000	602,8000	0
FactSet Research	206,700	9,25%	15:50	202,900	206,700	410
FAE TECHNOLOGY	2,6500	-1,49%	17:35	2,6500	2,7900	53.865
Fair Isaac Corp	855,5000	-3,39%	21/04/2026	855,5000	855,5000	0
FARMACOSMO	0,4580	-0,22%	17:35	0,4440	0,4880	33.564
Fastenal Co	38,6750	-0,26%	21/04/2026	38,6750	38,6750	0
Fastighets Balder	5,6140	-3,07%	21/04/2026	5,6140	5,6140	0
FEDEX	333,9000	-0,06%	21/04/2026	333,9000	333,9000	0
FERRARI	309,3000	-0,85%	17:36	309,3000	316,4000	106.109.192
FERRETTI	4,1000		17:35	4,0900	4,1920	2.768.522
Fidelity National	41,0600	0,02%	21/04/2026	41,0600	41,0600	0
FIDIA	0,0110	-6,78%	17:35	0,0108	0,0120	106.599
FIERA MILANO	8,2500	1,48%	17:35	8,2100	8,4300	839.223
Fifth Third Banc	43,5900	0,88%	21/04/2026	43,5900	43,5900	0
FIGMA INC-CL A	16,92	-0,47%	16:56	16,92	16,92	4.230
FILA	9,5100	0,11%	17:35	9,3750	9,6150	569.331
Financiere	217,2000	-0,37%	21/04/2026	217,2000	217,2000	0
FINANZA.TECH	0,2720		21/04/2026	0,2720	0,2720	0

FINCANTIERI	13,0550	-2,90%	17:39	13,0350	13,6600	31.734.146
FINE FOODS & PHARMACEUTICALS NTM	9,2600	1,76%	17:35	9,0600	9,3400	273.636
FINECOBANK	21,790	-1,13%	17:36	21,720	22,100	39.846.144
FIRST CAPITAL	18,75	0,27%	17:20	18,75	18,85	56.689
FIRST HORIZON CORP	21,6000	3,85%	21/04/2026	21,6000	21,6000	0
FIRST SOLAR	161,80	-1,10%	16:59	161,80	165,00	22.790
FirstEnergy Corp	41,5100	-2,31%	21/04/2026	41,5100	41,5100	0
FISERV	54,8000	3,01%	16:44	52,7000	55,6000	19.711
FIVE BELOW	202,9000	0,40%	21/04/2026	202,9000	202,9000	0
FIVE9 INC	14,3650	6,57%	21/04/2026	14,3650	14,3650	0
FLUENCE ENERGY INC	11,60	10,69%	16:27	11,20	11,60	7.500
FLUGHAFEN ZUERICH N	257,200	-5,65%	16:05	257,200	257,200	514
Fluidra SA	21,6200		21/04/2026	21,6200	21,6200	0
FMC Corp	13,7600	-6,11%	16:34	13,7600	14,7600	378
FNM	0,5330	0,76%	17:35	0,5280	0,5380	154.414
FOPE	37,40	2,19%	15:22	37,40	37,40	9.350
FORD MOTOR	10,990	-0,23%	12:01	10,990	10,990	2.341
Fortinet Inc	72,6200	4,72%	17:35	70,6400	72,7600	24.042
Fortive Corp	50,4800	3,10%	21/04/2026	50,4800	50,4800	0
FORTUM	21,1700	-0,52%	21/04/2026	21,1700	21,1700	0
FORVIA	10,2000	-3,59%	17:35	10,2000	10,7200	167.408
Fox Corp	54,9200	-1,52%	21/04/2026	54,9200	54,9200	0
Fox Corp B	50,3000	5,81%	21/04/2026	50,3000	50,3000	0
FRANCHETTI	6,10	0,83%	10:38	6,10	6,10	3.050
FRANCHI UMBERTO MARMI	3,5500	1,43%	12:39	3,4200	3,5500	25.833
Franklin	23,4800	0,82%	21/04/2026	23,4800	23,4800	0
FRAPORT	73,4000	-2,39%	21/04/2026	73,4000	73,4000	0
Freenet AG	26,9400	-4,87%	21/04/2026	26,9400	26,9400	0
FREEPORT-MCMORAN	59,5600	-0,28%	15:39	59,1800	59,9200	70.619
FRENDY ENERGY	0,2080		21/04/2026	0,2080	0,2080	0

1 2 »