Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 240,5000 2,25% Data20/02/2026 240,5000 240,5000 0
FABRINET 450,00 2,16% Ora16:20 450,00 450,00 1.350
FactSet Research 168,200 0,66% Ora15:56 168,200 168,200 10.092
FAE TECHNOLOGY 2,63 -1,13% Ora17:22 2,58 2,63 8.286
Fair Isaac Corp 1.180,5000 2,83% Data20/02/2026 1.180,5000 1.180,5000 0
FARMACOSMO 0,5240 -1,13% Ora16:43 0,5120 0,5300 8.145
Fastenal Co 38,1100 -2,13% Data20/02/2026 38,1100 38,1100 0
Fastighets Balder 6,1720 2,59% Data20/02/2026 6,1720 6,1720 0
FEDEX 325,9000 -0,06% Ora17:26 325,9000 325,9000 652
FERRARI 309,200 -0,61% Ora17:35 306,000 312,200 199.202.320
FERRETTI 3,7720 -2,28% Ora17:35 3,7620 3,9020 2.249.347
Fidelity National 41,940 -2,37% Ora16:21 41,940 41,940 1.007
FIDIA 0,1094 0,83% Ora17:35 0,1080 0,1095 107.938
FIERA MILANO 7,9200 4,62% Ora17:37 7,5300 8,0200 3.161.657
Fifth Third Banc 44,3850 -1,09% Data20/02/2026 44,3850 44,3850 0
FIGMA INC-CL A 22,8000 4,59% Data20/02/2026 22,8000 22,8000 0
FILA 9,2500 1,65% Ora17:35 9,1300 9,3200 1.475.391
Financiere 226,0000 -6,42% Data20/02/2026 226,0000 226,0000 0
FINANZA.TECH 0,273 -2,50% Ora17:35 0,273 0,280 1.659
FINCANTIERI 14,9600 3,03% Ora17:35 14,5200 15,1200 93.392.408
FINE FOODS & PHARMACEUTICALS NTM 11,5000 4,55% Ora17:35 11,0500 11,8000 2.067.481
FINECOBANK 19,975 1,84% Ora17:35 19,665 19,975 44.392.208
FIRST CAPITAL 19,2000 0,52% Ora17:35 19,1000 19,2000 12.763
FIRST HORIZON CORP 21,2000 Data20/02/2026 21,2000 21,2000 0
FIRST SOLAR 197,4000 -2,42% Ora09:04 197,4000 197,4000 7.896
FirstEnergy Corp 42,2000 0,96% Data20/02/2026 42,2000 42,2000 0
FISERV 51,6900 -0,60% Data20/02/2026 51,6900 51,6900 0
FIVE BELOW 183,9000 1,07% Data20/02/2026 183,9000 183,9000 0
FIVE9 INC 14,985 4,64% Ora14:44 14,985 14,985 1.064
FLUENCE ENERGY INC 14,35 -6,21% Ora16:50 13,75 14,40 18.333
FLUGHAFEN ZUERICH N 286,0000 0,70% Data20/02/2026 286,0000 286,0000 0
Fluidra SA 22,3600 -6,60% Data20/02/2026 22,3600 22,3600 0
FMC Corp 12,460 -1,66% Ora15:28 12,460 12,460 1.495
FNM 0,5040 -1,56% Ora17:35 0,5040 0,5120 53.815
FOPE 41,8000 Data20/02/2026 41,8000 41,8000 0
FORD MOTOR 11,732 -0,81% Ora13:14 11,690 11,732 3.531
Fortinet Inc 70,250 1,71% Ora17:11 70,250 70,250 1.054
Fortive Corp 49,3700 2,85% Data20/02/2026 49,3700 49,3700 0
FORTUM 19,7850 -2,58% Data20/02/2026 19,7850 19,7850 0
FORVIA 14,0000 -1,20% Ora17:35 13,6700 14,2600 554.592
Fox Corp 48,0000 -0,41% Data20/02/2026 48,0000 48,0000 0
Fox Corp B 43,8000 -0,91% Data20/02/2026 43,8000 43,8000 0
FRANCHETTI 5,7000 Data20/02/2026 5,7000 5,7000 0
FRANCHI UMBERTO MARMI 3,55 1,43% Ora17:23 3,45 3,55 7.355
Franklin 22,2600 -3,72% Data20/02/2026 22,2600 22,2600 0
FRAPORT 82,6000 -1,37% Data20/02/2026 82,6000 82,6000 0
Freenet AG 32,7800 3,15% Data20/02/2026 32,7800 32,7800 0
FREEPORT-MCMORAN 52,830 0,90% Ora14:33 52,830 52,830 2.958
FRENDY ENERGY 0,2100 Data20/02/2026 0,2100 0,2100 0
FRESENIUS 51,8800 -0,08% Ora16:02 51,8800 52,0000 7.791