Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 232,6000 -0,94% Data06/02/2026 232,6000 232,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 401,70 13,93% Ora15:36 386,30 401,70 7.371
FactSet Research 174,8500 -4,22% Data06/02/2026 174,8500 174,8500 0
FAE TECHNOLOGY 2,6200 -0,76% Ora17:08 2,5600 2,6300 35.568
Fair Isaac Corp 1.171,5000 0,90% Data06/02/2026 1.171,5000 1.171,5000 0
FARMACOSMO 0,584 -1,68% Ora17:25 0,570 0,592 6.797
Fastenal Co 40,3600 0,35% Data06/02/2026 40,3600 40,3600 0
Fastighets Balder 6,3000 -0,10% Data06/02/2026 6,3000 6,3000 0
FEDEX 308,0000 0,08% Ora15:31 308,0000 308,0000 1.848
FERRARI 281,000 -1,54% Ora17:38 276,200 284,600 160.222.112
FERRETTI 3,7720 3,34% Ora17:35 3,5740 3,7720 3.171.951
Fidelity National 43,1450 -1,02% Data06/02/2026 43,1450 43,1450 0
FIDIA 0,1150 -0,86% Ora16:06 0,1120 0,1169 65.727
FIERA MILANO 7,0600 -0,42% Ora17:35 6,9600 7,1000 339.233
Fifth Third Banc 46,3350 2,51% Data06/02/2026 46,3350 46,3350 0
FIGMA INC-CL A 18,1000 -2,69% Data06/02/2026 18,1000 18,1000 0
FILA 9,0800 -1,94% Ora17:35 9,0300 9,2000 1.926.477
Financiere 216,5000 3,59% Data06/02/2026 216,5000 216,5000 0
FINANZA.TECH 0,3000 -0,99% Ora13:57 0,3000 0,3000 6.600
FINCANTIERI 15,6100 0,45% Ora17:36 15,4100 15,7800 32.742.184
FINE FOODS & PHARMACEUTICALS NTM 10,4500 1,46% Ora17:35 10,2000 10,5000 511.508
FINECOBANK 22,420 2,05% Ora17:35 21,580 22,670 59.069.664
FIRST CAPITAL 19,6000 -1,01% Ora17:25 19,4000 19,7000 239.705
FIRST HORIZON CORP 22,4000 2,75% Data06/02/2026 22,4000 22,4000 0
FIRST SOLAR 189,800 -2,59% Ora16:02 189,800 202,700 12.069
FirstEnergy Corp 39,6000 1,02% Data06/02/2026 39,6000 39,6000 0
FISERV 49,305 -2,13% Ora16:19 49,295 49,305 986
FIVE BELOW 172,5000 6,12% Data06/02/2026 172,5000 172,5000 0
FIVE9 INC 14,0300 0,25% Data06/02/2026 14,0300 14,0300 0
FLUENCE ENERGY INC 16,4000 -11,35% Ora17:11 16,2000 17,3000 47.072
FLUGHAFEN ZUERICH N 272,0000 2,26% Data06/02/2026 272,0000 272,0000 0
Fluidra SA 24,5200 8,50% Data06/02/2026 24,5200 24,5200 0
FMC Corp 12,130 14,00% Ora17:06 11,265 12,130 115.117
FNM 0,502 0,40% Ora17:35 0,496 0,502 71.337
FOPE 41,2000 Data06/02/2026 41,2000 41,2000 0
FORD MOTOR 11,678 -0,56% Ora15:32 11,614 11,678 1.862
Fortinet Inc 68,090 3,23% Ora16:14 65,390 70,130 108.267
Fortive Corp 50,6600 -0,74% Data06/02/2026 50,6600 50,6600 0
FORTUM 19,3350 4,32% Data06/02/2026 19,3350 19,3350 0
FORVIA 14,100 -0,25% Ora17:35 13,655 14,115 359.688
Fox Corp 55,5000 Data06/02/2026 55,5000 55,5000 0
Fox Corp B 49,6000 -0,80% Data06/02/2026 49,6000 49,6000 0
FRANCHETTI 5,7000 2,70% Ora17:35 5,4000 5,7500 115.450
FRANCHI UMBERTO MARMI 3,70 -1,33% Ora15:48 3,68 3,70 9.589
Franklin 22,3400 -1,02% Data06/02/2026 22,3400 22,3400 0
FRAPORT 82,9000 2,41% Data06/02/2026 82,9000 82,9000 0
Freenet AG 33,4600 14,04% Ora10:29 32,0000 33,4600 2.020
FREEPORT-MCMORAN 51,360 2,68% Ora16:43 50,300 51,400 79.687
FRENDY ENERGY 0,2140 Data06/02/2026 0,2140 0,2140 0