Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 259,0000 2,41% Data16/04/2026 259,0000 259,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 562,400 -2,26% Ora17:35 560,000 582,800 15.800
FactSet Research 191,5000 -4,49% Data16/04/2026 191,5000 191,5000 0
FAE TECHNOLOGY 2,68 0,37% Ora17:35 2,61 2,70 38.287
Fair Isaac Corp 885,0000 1,14% Data16/04/2026 885,0000 885,0000 0
FARMACOSMO 0,4680 0,65% Ora12:02 0,4680 0,4860 10.470
Fastenal Co 38,3900 0,81% Data16/04/2026 38,3900 38,3900 0
Fastighets Balder 5,3700 0,98% Data16/04/2026 5,3700 5,3700 0
FEDEX 320,0000 4,03% Data16/04/2026 320,0000 320,0000 0
FERRARI 305,1000 0,78% Ora17:37 303,4000 309,4000 139.949.872
FERRETTI 4,2080 4,83% Ora17:35 4,0100 4,2200 3.232.014
Fidelity National 41,4900 0,53% Data16/04/2026 41,4900 41,4900 0
FIDIA 0,0120 1,69% Ora17:37 0,0110 0,0124 90.109
FIERA MILANO 8,0600 0,75% Ora17:35 8,0500 8,2200 598.683
Fifth Third Banc 42,1600 -0,31% Data16/04/2026 42,1600 42,1600 0
FIGMA INC-CL A 18,0400 11,36% Ora13:36 17,8000 18,0400 4.630
FILA 9,5050 -0,99% Ora17:35 9,4450 9,6300 1.193.531
Financiere 219,0000 -2,93% Data16/04/2026 219,0000 219,0000 0
FINANZA.TECH 0,268 -0,74% Ora16:48 0,268 0,268 268
FINCANTIERI 13,6650 -0,83% Ora17:37 13,5400 14,1450 30.579.752
FINE FOODS & PHARMACEUTICALS NTM 9,0000 1,12% Ora17:35 8,7200 9,1000 567.878
FINECOBANK 21,590 -0,28% Ora17:36 21,550 21,850 52.218.236
FIRST CAPITAL 18,8000 0,80% Ora17:35 18,7000 19,0000 161.494
FIRST HORIZON CORP 20,6000 0,98% Data16/04/2026 20,6000 20,6000 0
FIRST SOLAR 162,40 -2,75% Ora16:27 162,40 166,80 8.814
FirstEnergy Corp 42,8300 -0,53% Data16/04/2026 42,8300 42,8300 0
FISERV 52,0000 0,19% Ora16:08 52,0000 52,5000 3.717
FIVE BELOW 187,6500 -0,58% Data16/04/2026 187,6500 187,6500 0
FIVE9 INC 12,8800 -3,38% Ora09:01 12,2600 12,8800 941
FLUENCE ENERGY INC 13,22 -2,94% Ora15:33 13,22 13,48 9.864
FLUGHAFEN ZUERICH N 271,0000 1,27% Data16/04/2026 271,0000 271,0000 0
Fluidra SA 21,2000 3,82% Data16/04/2026 21,2000 21,2000 0
FMC Corp 14,7950 -0,14% Data16/04/2026 14,7950 14,7950 0
FNM 0,538 0,19% Ora17:35 0,525 0,542 275.863
FOPE 37,0000 Data16/04/2026 37,0000 37,0000 0
FORD MOTOR 10,630 -0,23% Ora17:21 10,630 10,765 1.106
Fortinet Inc 69,0800 4,37% Data16/04/2026 69,0800 69,0800 0
Fortive Corp 49,7400 -3,12% Data16/04/2026 49,7400 49,7400 0
FORTUM 22,120 -0,58% Ora14:54 22,120 22,120 4.004
FORVIA 10,2050 -1,54% Ora17:35 10,1900 10,5400 322.059
Fox Corp 55,6200 6,65% Data16/04/2026 55,6200 55,6200 0
Fox Corp B 48,9350 4,18% Data16/04/2026 48,9350 48,9350 0
FRANCHETTI 5,9000 Data16/04/2026 5,9000 5,9000 0
FRANCHI UMBERTO MARMI 3,4300 0,88% Ora16:36 3,4000 3,5400 24.605
Franklin 22,4600 -0,49% Data16/04/2026 22,4600 22,4600 0
FRAPORT 73,2000 -2,92% Data16/04/2026 73,2000 73,2000 0
Freenet AG 27,7000 5,32% Data16/04/2026 27,7000 27,7000 0
FREEPORT-MCMORAN 57,9600 0,17% Ora16:35 57,9600 58,9900 16.139
FRENDY ENERGY 0,2080 Data16/04/2026 0,2080 0,2080 0