Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	243,500	-2,17%	10:55	243,500	243,600	14.856
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	449,20	-4,32%	10:01	449,20	449,20	2.695
FactSet Research	192,7000	5,44%	01/04/2026	192,7000	192,7000	0
FAE TECHNOLOGY	2,40	-1,64%	11:38	2,40	2,40	120

Fair Isaac Corp	914,0000	-2,85%	01/04/2026	914,0000	925,8000	914
FARMACOSMO	0,450	-1,75%	10:43	0,440	0,450	6.453
Fastenal Co	40,2200	1,28%	01/04/2026	40,2200	40,2200	0
Fastighets Balder	5,0480	0,36%	01/04/2026	5,0480	5,0480	0
FEDEX	313,0500	5,74%	09:00	313,0500	313,0500	313
FERRARI	290,9000	-2,32%	12:21	289,5000	294,8000	25.322.156
FERRETTI	4,0980	-0,05%	12:17	4,0220	4,1100	736.884
Fidelity National	39,2900	-4,39%	01/04/2026	39,2900	39,2900	0
FIDIA	0,0160	-5,33%	12:15	0,0158	0,0169	29.235
FIERA MILANO	7,4600	-1,32%	12:17	7,4000	7,5000	115.673
Fifth Third Banc	40,6500	3,53%	01/04/2026	40,6500	40,6500	0
FIGMA INC-CL A	17,9000	-3,24%	01/04/2026	17,9000	17,9000	0
FILA	9,4600	0,96%	12:19	9,1000	9,4800	527.093
Financiere	223,5000	3,95%	01/04/2026	223,5000	223,5000	0
FINANZA.TECH	0,2550	-0,39%	01/04/2026	0,2550	0,2600	2.040

FINCANTIERI	13,3100	-2,85%	12:21	13,2600	13,4500	10.413.688
FINE FOODS & PHARMACEUTICALS NTM	8,5800	-1,38%	12:15	8,4600	8,6400	185.611
FINECOBANK	19,2650	-1,63%	12:21	19,0850	19,4150	7.786.687
FIRST CAPITAL	18,5000	-0,54%	11:07	18,5000	18,6000	11.145
FIRST HORIZON CORP	19,9000	0,51%	01/04/2026	19,9000	19,9000	0
FIRST SOLAR	172,4800	3,31%	01/04/2026	170,4400	172,5000	5.519
FirstEnergy Corp	43,6000		01/04/2026	43,6000	43,6000	0
FISERV	48,1150	0,80%	01/04/2026	46,6600	48,1150	1.732
FIVE BELOW	201,3000	3,39%	01/04/2026	201,3000	201,3000	0
FIVE9 INC	12,9400	0,47%	01/04/2026	12,9400	12,9400	0
FLUENCE ENERGY INC	11,05	-11,95%	10:00	11,05	11,05	1.867
FLUGHAFEN ZUERICH N	266,0000	-0,75%	01/04/2026	266,0000	266,0000	0
Fluidra SA	20,5200	2,29%	01/04/2026	20,5200	20,5200	0
FMC Corp	14,6000	-0,78%	01/04/2026	14,6000	14,8300	3.884
FNM	0,476	1,28%	11:48	0,473	0,480	76.229
FOPE	37,20	-0,53%	11:41	37,20	37,40	65.300
FORD MOTOR	10,0440	1,24%	01/04/2026	10,0440	10,0440	0
Fortinet Inc	70,6000	1,22%	01/04/2026	70,3200	70,6000	4.942
Fortive Corp	48,1900	1,69%	01/04/2026	48,1900	48,1900	0
FORTUM	21,4900	0,80%	01/04/2026	21,4900	21,4900	0
FORVIA	10,0650	0,35%	12:10	9,9080	10,1500	73.695
Fox Corp	49,8000	-0,40%	01/04/2026	49,8000	49,8000	0
Fox Corp B	45,6000	-0,44%	01/04/2026	45,6000	45,6000	0
FRANCHETTI	6,2000	-0,80%	11:31	6,2000	6,2500	9.350
FRANCHI UMBERTO MARMI	3,26	-4,96%	12:03	3,26	3,30	6.536
Franklin	20,6400	3,46%	01/04/2026	20,6400	20,6400	0
FRAPORT	76,7500	3,72%	01/04/2026	76,7500	76,7500	0
Freenet AG	26,7800	0,75%	01/04/2026	26,7800	26,7800	0
FREEPORT-MCMORAN	51,240	-3,36%	11:34	51,240	51,290	1.794
FRENDY ENERGY	0,214	-1,83%	09:49	0,214	0,214	693

1 2 »