Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	255,4000	0,35%	27/04/2026	255,4000	255,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	593,6000	-1,88%	09:00	593,6000	593,6000	594
FactSet Research	193,0000	1,23%	27/04/2026	193,0000	193,0000	0
FAE TECHNOLOGY	2,8700	0,70%	11:59	2,7900	2,8700	20.026
Fair Isaac Corp	890,500	6,26%	12:12	890,500	890,500	1.781
FARMACOSMO	0,4460	-1,55%	10:57	0,4310	0,4540	13.524
Fastenal Co	38,2900	-0,69%	27/04/2026	38,2900	38,2900	0
Fastighets Balder	5,2060		27/04/2026	5,2060	5,2060	0
FEDEX	328,6000	-0,70%	27/04/2026	328,6000	328,6000	0
FERRARI	294,5500	-0,52%	12:28	293,7000	296,6500	17.990.920
FERRETTI	4,0980	1,64%	12:27	3,9640	4,1020	1.053.108
Fidelity National	39,5600	1,99%	27/04/2026	39,5600	39,5600	0
FIDIA	0,0080		12:25	0,0076	0,0080	10.817
FIERA MILANO	7,6000	-0,78%	12:26	7,5500	7,7900	170.856
Fifth Third Banc	42,6350	-0,07%	27/04/2026	42,6350	42,6350	0
FIGMA INC-CL A	15,7800	6,91%	27/04/2026	14,8800	15,7800	9.799
FILA	9,4550	1,18%	12:20	9,3450	9,4800	132.678
Financiere	205,8000	0,59%	27/04/2026	205,8000	205,8000	0
FINANZA.TECH	0,3100	0,65%	27/04/2026	0,3100	0,3140	3.410

FINCANTIERI	11,9950	-1,80%	12:28	11,9250	12,2000	13.729.783
FINE FOODS & PHARMACEUTICALS NTM	9,3200	0,87%	12:08	9,1600	9,4000	184.018
FINECOBANK	21,3800	0,66%	12:26	21,1000	21,4200	6.813.869
FIRST CAPITAL	19,0000		10:38	19,0000	19,2500	35.237
FIRST HORIZON CORP	21,2000	0,95%	27/04/2026	21,2000	21,2000	0
FIRST SOLAR	169,00	2,42%	10:07	169,00	169,00	845
FirstEnergy Corp	42,3200	-0,07%	27/04/2026	42,3200	42,3200	0
FISERV	52,5000	0,96%	27/04/2026	52,5000	52,5000	0
FIVE BELOW	198,5000	0,43%	27/04/2026	198,5000	198,5000	0
FIVE9 INC	14,2150	4,37%	27/04/2026	14,2150	14,2150	0
FLUENCE ENERGY INC	10,9800	-3,17%	27/04/2026	10,9800	10,9800	0
FLUGHAFEN ZUERICH N	246,0000	-0,89%	27/04/2026	246,0000	246,0000	0
Fluidra SA	21,2400	0,66%	27/04/2026	21,2400	21,2400	0
FMC Corp	13,3150	6,99%	27/04/2026	12,6500	13,4300	11.864
FNM	0,5140	-0,77%	12:27	0,5120	0,5190	48.891
FOPE	39,0000		27/04/2026	39,0000	39,8000	19.500
FORD MOTOR	10,5950	0,33%	27/04/2026	10,5950	10,5950	0
Fortinet Inc	73,6600	4,05%	27/04/2026	71,4300	73,6600	142.237
Fortive Corp	51,2000	-4,30%	27/04/2026	51,2000	51,2000	0
FORTUM	21,7300	1,92%	09:00	21,7300	21,7300	1.021
FORVIA	10,2650	1,48%	12:30	9,9400	10,2900	99.995
Fox Corp	55,9900	3,30%	27/04/2026	55,9900	55,9900	0
Fox Corp B	50,1100	0,81%	27/04/2026	50,1100	50,1100	0
FRANCHETTI	6,00	-2,44%	10:43	6,00	6,00	3.000
FRANCHI UMBERTO MARMI	3,5900	-2,71%	11:45	3,5900	3,7100	19.927
Franklin	23,2500	0,26%	27/04/2026	23,2500	23,2500	0
FRAPORT	70,950	-1,46%	10:03	70,950	70,950	355
Freenet AG	27,9200	5,84%	27/04/2026	27,9200	27,9200	0
FREEPORT-MCMORAN	51,3700	-0,12%	10:00	51,3700	52,0000	9.344
FRENDY ENERGY	0,2040	-1,92%	09:24	0,2040	0,2040	2.644

1 2 »