Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 258,5000 1,21% Data26/03/2026 258,5000 258,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 495,6000 -7,71% Data26/03/2026 487,7000 509,8000 53.029
FactSet Research 170,2000 0,95% Data26/03/2026 170,2000 170,2000 0
FAE TECHNOLOGY 2,4700 -1,98% Data26/03/2026 2,4600 2,4700 13.007
Fair Isaac Corp 885,8000 -0,72% Data26/03/2026 885,8000 885,8000 0
FARMACOSMO 0,4810 -3,80% Data26/03/2026 0,4710 0,4850 11.797
Fastenal Co 39,3050 0,68% Data26/03/2026 39,3050 39,3050 0
Fastighets Balder 5,0300 Data26/03/2026 5,0300 5,0300 0
FEDEX 305,7500 -0,07% Data26/03/2026 305,7500 305,7500 0
FERRARI 281,700 0,72% Ora09:00 281,500 282,600 1.042.546
FERRETTI 3,820 0,79% Ora09:00 3,820 3,840 15.777
Fidelity National 40,7300 -1,86% Data26/03/2026 40,7300 40,7300 0
FIDIA 0,0217 -7,66% Data26/03/2026 0,0210 0,0245 51.776
FIERA MILANO 7,29 0,14% Ora09:02 7,29 7,36 10.413
Fifth Third Banc 39,2850 -0,67% Data26/03/2026 39,2850 39,2850 0
FIGMA INC-CL A 18,7000 2,75% Data26/03/2026 18,7000 19,4000 74.800
FILA 9,36 -0,21% Ora09:01 9,34 9,38 14.851
Financiere 224,0000 -4,27% Data26/03/2026 224,0000 224,0000 0
FINANZA.TECH 0,2620 Data26/03/2026 0,2620 0,2660 1.048
FINCANTIERI 12,90 -0,46% Ora09:04 12,90 13,02 1.472.494
FINE FOODS & PHARMACEUTICALS NTM 8,2000 -1,68% Data26/03/2026 8,1000 8,4200 384.432
FINECOBANK 18,750 -0,32% Ora09:04 18,740 18,940 734.209
FIRST CAPITAL 18,2000 -2,15% Data26/03/2026 18,2000 18,3000 5.879
FIRST HORIZON CORP 19,0000 -1,04% Data26/03/2026 19,0000 19,0000 0
FIRST SOLAR 165,1400 -2,28% Data26/03/2026 165,1400 165,1400 0
FirstEnergy Corp 43,2000 Data26/03/2026 43,2000 43,2000 0
FISERV 48,200 -1,39% Ora09:00 48,200 48,200 96
FIVE BELOW 200,2000 0,10% Data26/03/2026 200,2000 200,2000 0
FIVE9 INC 13,0450 3,70% Data26/03/2026 13,0450 13,0450 0
FLUENCE ENERGY INC 13,3500 -5,99% Data26/03/2026 13,3500 13,7000 3.631
FLUGHAFEN ZUERICH N 272,0000 Data26/03/2026 272,0000 272,0000 0
Fluidra SA 22,4800 5,94% Data26/03/2026 22,4800 22,4800 0
FMC Corp 13,6050 4,01% Data26/03/2026 12,3700 13,6050 3.129
FNM 0,475 0,64% Ora09:03 0,475 0,475 71
FOPE 38,0000 Data26/03/2026 38,0000 38,0000 0
FORD MOTOR 10,0540 -0,75% Data26/03/2026 10,0540 10,0540 0
Fortinet Inc 70,0100 1,40% Data26/03/2026 70,0100 70,0100 0
Fortive Corp 46,7500 -3,05% Data26/03/2026 46,7500 46,7500 0
FORTUM 21,0700 -0,52% Data26/03/2026 21,0700 21,0700 0
FORVIA 9,674 1,09% Ora09:00 9,614 9,674 3.908
Fox Corp 51,0000 0,99% Data26/03/2026 51,0000 51,0000 0
Fox Corp B 45,6000 1,33% Data26/03/2026 45,6000 45,6000 0
FRANCHETTI 6,2000 -1,59% Data26/03/2026 6,2000 6,3500 12.400
FRANCHI UMBERTO MARMI 3,2300 -1,52% Data26/03/2026 3,2300 3,2300 646
Franklin 19,1050 -7,39% Data26/03/2026 19,1050 19,1050 0
FRAPORT 75,9000 -0,65% Data26/03/2026 75,9000 75,9000 0
Freenet AG 26,0600 -1,73% Data26/03/2026 26,0600 26,0600 0
FREEPORT-MCMORAN 48,065 -2,87% Data26/03/2026 47,760 48,650 34.126
FRENDY ENERGY 0,2160 -1,82% Data26/03/2026 0,2160 0,2160 467