Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 391,1000 2,52% Data22/09/2026 390,9000 391,1000 7.040
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 353,000 1,73% Ora16:53 353,000 353,000 1.765
FactSet Research 244,1000 -1,41% Data22/09/2026 244,1000 247,3000 28.072
FAE TECHNOLOGY 3,96 0,25% Ora17:03 3,92 3,96 4.815
Fair Isaac Corp 774,000 -10,26% Ora15:57 774,000 785,000 17.248
FARMACOSMO 0,4750 0,64% Ora17:13 0,4610 0,4790 11.105
Fastenal Co 43,6300 1,71% Data22/09/2026 43,6300 43,6300 0
Fastighets Balder 4,5850 -0,65% Data22/09/2026 4,5850 4,5850 0
FEDEX 257,4000 0,47% Data22/09/2026 257,4000 257,4000 0
FERRARI 362,8000 0,53% Ora17:13 360,7500 367,0500 79.015.760
FERRETTI 2,9040 0,69% Ora16:58 2,8800 2,9200 93.267
Fidelity National 30,550 -3,26% Ora15:30 30,550 30,550 9.776
FIDIA 0,0086 -2,27% Ora17:09 0,0086 0,0088 34.038
FIERA MILANO 7,5400 -2,33% Ora17:12 7,5000 7,7200 258.900
Fifth Third Banc 45,9350 -0,65% Data22/09/2026 45,9350 45,9350 0
FIGMA INC-CL A 18,6800 -4,30% Data22/09/2026 18,6800 19,6800 53.294
FILA 10,7500 0,94% Ora17:11 10,6500 10,7900 1.108.557
Financiere 177,9000 Data22/09/2026 177,9000 177,9000 0
FINANZA.TECH 0,250 12,61% Ora16:53 0,228 0,250 11.876
FINCANTIERI 12,3600 -0,40% Ora17:12 12,0000 12,5200 24.934.648
FINE FOODS & PHARMACEUTICALS NTM 7,2600 0,83% Ora17:04 7,1400 7,2600 59.274
FINECOBANK 22,4300 -0,09% Ora17:13 22,1600 22,6400 30.222.260
FIRST CAPITAL 17,85 -0,28% Ora14:31 17,85 17,85 179
FIRST HORIZON CORP 20,8000 Data22/09/2026 20,8000 20,8000 0
FIRST POINT 1,1500 Data22/09/2026 1,1500 1,1500 0
FIRST SOLAR 176,2000 2,68% Data22/09/2026 174,0000 184,0000 74.885
FirstEnergy Corp 39,5400 0,36% Data22/09/2026 39,5400 39,5400 0
FISERV 40,15 -0,86% Ora15:37 40,15 40,75 15.191
FIVE BELOW 207,0000 -0,14% Data22/09/2026 207,0000 207,0000 0
FIVE9 INC 33,330 12,83% Ora16:27 33,330 34,260 30.586
FLUENCE ENERGY INC 6,70 7,20% Ora17:11 6,41 6,70 11.748
FLUGHAFEN ZUERICH N 220,8000 3,66% Data22/09/2026 220,8000 220,8000 0
Fluidra SA 17,8500 -0,22% Data22/09/2026 17,8500 17,8500 0
FMC Corp 9,1760 4,44% Data22/09/2026 9,1720 9,1760 13.113
FNM 0,4560 1,00% Ora16:58 0,4520 0,4575 56.395
FOPE 56,00 Ora12:40 56,00 56,00 14.000
FORD MOTOR 11,480 -0,86% Ora13:17 11,480 11,480 287
Fortinet Inc 153,8400 2,11% Ora16:41 153,2000 154,8200 42.751
Fortive Corp 48,6900 0,87% Data22/09/2026 48,6900 48,6900 0
FORTUM 23,5100 1,25% Data22/09/2026 23,5100 23,5100 0
FORVIA 9,1040 -2,07% Ora17:06 8,8880 9,2960 571.669
Fox Corp 56,7500 -0,35% Data22/09/2026 56,7500 56,7500 0
Fox Corp B 50,6600 -0,22% Data22/09/2026 50,6600 50,6600 0
FRANCHETTI 5,9500 -0,83% Ora16:34 5,9000 6,0000 11.875
FRANCHI UMBERTO MARMI 3,0500 Ora16:54 3,0200 3,1000 29.349
Franklin Templeton 28,5500 -1,38% Data22/09/2026 28,5500 28,5500 0
FRAPORT 63,0500 4,82% Data22/09/2026 63,0500 63,0500 0
Freenet AG 24,2400 -0,90% Data22/09/2026 24,2400 24,2400 0
FREEPORT-MCMORAN 63,1900 0,29% Ora16:02 63,1900 65,2000 2.969