Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 221,8000 -6,49% Data12/02/2026 221,8000 221,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 395,800 -1,10% Ora15:31 395,800 396,000 4.355
FactSet Research 163,5500 0,74% Data12/02/2026 163,5500 163,5500 0
FAE TECHNOLOGY 2,5100 -1,18% Ora16:42 2,4600 2,5400 9.232
Fair Isaac Corp 1.088,5000 -2,25% Data12/02/2026 1.088,5000 1.088,5000 0
FARMACOSMO 0,5560 1,09% Ora12:17 0,5500 0,5560 1.156
Fastenal Co 39,7300 0,23% Data12/02/2026 39,7300 39,7300 0
Fastighets Balder 6,2700 0,38% Data12/02/2026 6,2700 6,2700 0
FEDEX 310,6500 -0,81% Data12/02/2026 310,6500 310,6500 0
FERRARI 328,800 1,86% Ora17:39 321,200 330,200 355.452.960
FERRETTI 3,6820 -2,18% Ora17:35 3,6820 3,8360 2.945.632
Fidelity National 38,5550 -6,53% Data12/02/2026 38,5550 38,5550 0
FIDIA 0,1140 -2,48% Ora17:35 0,1111 0,1162 24.454
FIERA MILANO 6,9700 1,75% Ora17:35 6,8000 7,2000 1.906.270
Fifth Third Banc 45,2950 -1,39% Data12/02/2026 45,2950 45,2950 0
FIGMA INC-CL A 18,2000 -6,19% Data12/02/2026 18,2000 18,2000 0
FILA 8,9300 -0,22% Ora17:35 8,9300 9,0600 1.795.370
Financiere 228,5000 0,22% Data12/02/2026 228,5000 228,5000 0
FINANZA.TECH 0,2980 Data12/02/2026 0,2980 0,2980 0
FINCANTIERI 16,5000 2,87% Ora17:35 16,3200 17,0000 65.299.060
FINE FOODS & PHARMACEUTICALS NTM 10,6000 0,47% Ora17:35 10,5500 10,8000 617.681
FINECOBANK 19,675 -2,16% Ora17:35 19,555 20,640 130.659.168
FIRST CAPITAL 19,4000 -1,52% Ora17:35 19,3000 19,7000 330.430
FIRST HORIZON CORP 20,6000 -4,63% Data12/02/2026 20,6000 20,6000 0
FIRST SOLAR 191,3200 -0,35% Ora12:59 191,3200 192,3800 10.366
FirstEnergy Corp 41,2000 1,98% Data12/02/2026 41,2000 41,2000 0
FISERV 50,670 -3,41% Ora16:54 50,670 50,670 1.520
FIVE BELOW 170,1000 -1,59% Data12/02/2026 170,1000 170,1000 0
FIVE9 INC 13,8750 -2,05% Data12/02/2026 13,8750 13,8750 0
FLUENCE ENERGY INC 14,8500 -10,81% Ora17:16 14,7500 14,8500 35.152
FLUGHAFEN ZUERICH N 270,00 -1,46% Ora17:08 270,00 270,00 5.400
Fluidra SA 23,0800 -2,29% Data12/02/2026 23,0800 23,0800 0
FMC Corp 13,085 -2,97% Ora17:08 12,960 13,085 24.337
FNM 0,5080 1,20% Ora17:35 0,5000 0,5080 56.887
FOPE 41,2000 Data12/02/2026 41,2000 41,2000 0
FORD MOTOR 12,0720 4,76% Ora10:35 12,0720 12,4260 49
Fortinet Inc 71,390 -1,00% Ora17:11 71,390 72,540 2.879
Fortive Corp 47,3900 -8,62% Data12/02/2026 47,3900 47,3900 0
FORTUM 19,4600 -4,98% Data12/02/2026 19,4600 19,4600 0
FORVIA 14,4850 -0,10% Ora17:28 14,4850 14,9500 648.660
Fox Corp 48,0 -23,20% Ora16:44 48,0 49,0 19.788
Fox Corp B 44,2000 -7,53% Data12/02/2026 44,2000 44,2000 0
FRANCHETTI 5,65 -2,59% Ora16:53 5,65 5,65 8.475
FRANCHI UMBERTO MARMI 3,63 0,55% Ora16:36 3,56 3,63 5.742
Franklin 22,7300 -3,19% Data12/02/2026 22,7300 22,7300 0
FRAPORT 80,5500 0,06% Data12/02/2026 80,5500 80,5500 0
Freenet AG 32,0600 -0,68% Data12/02/2026 32,0600 32,0600 0
FREEPORT-MCMORAN 52,040 -3,65% Ora17:35 51,740 55,990 58.284
FRENDY ENERGY 0,2160 Data12/02/2026 0,2160 0,2160 0