Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 250,7000 -1,84% Data28/04/2026 250,7000 250,7000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 559,2000 -7,57% Ora15:35 559,2000 593,6000 12.371
FactSet Research 191,4500 -0,80% Data28/04/2026 191,4500 191,4500 0
FAE TECHNOLOGY 2,8800 1,05% Ora17:26 2,7700 2,8800 65.444
Fair Isaac Corp 872,000 4,06% Ora16:17 872,000 890,500 14.861
FARMACOSMO 0,4440 -1,99% Ora16:46 0,4310 0,4540 21.964
Fastenal Co 38,2800 -0,03% Data28/04/2026 38,2800 38,2800 0
Fastighets Balder 5,2060 Data28/04/2026 5,2060 5,2060 0
FEDEX 330,1000 0,46% Data28/04/2026 330,1000 330,1000 0
FERRARI 291,4500 -1,57% Ora17:37 291,3500 296,6500 91.896.376
FERRETTI 4,1560 3,08% Ora17:35 3,9640 4,2020 4.919.633
Fidelity National 39,5000 -0,15% Data28/04/2026 39,5000 39,5000 0
FIDIA 0,0070 -12,50% Ora17:35 0,0070 0,0082 38.165
FIERA MILANO 7,5500 -1,44% Ora17:35 7,5500 7,7900 311.929
Fifth Third Banc 43,1200 1,14% Data28/04/2026 43,1200 43,1200 0
FIGMA INC-CL A 14,90 0,13% Ora14:47 14,90 14,90 7.450
FILA 9,3500 0,05% Ora17:35 9,3450 9,4800 438.801
Financiere 201,2000 -2,24% Data28/04/2026 201,2000 201,2000 0
FINANZA.TECH 0,286 -7,74% Ora17:20 0,286 0,304 5.840
FINCANTIERI 11,8550 -2,95% Ora17:35 11,7550 12,2000 39.412.940
FINE FOODS & PHARMACEUTICALS NTM 9,1800 -0,65% Ora17:35 9,1600 9,4000 427.305
FINECOBANK 21,250 0,05% Ora17:39 21,100 21,420 26.940.666
FIRST CAPITAL 18,9000 -0,53% Ora15:04 18,9000 19,2500 60.767
FIRST HORIZON CORP 21,2000 Data28/04/2026 21,2000 21,2000 0
FIRST SOLAR 166,40 0,85% Ora16:02 166,40 169,00 9.165
FirstEnergy Corp 42,5900 0,64% Data28/04/2026 42,5900 42,5900 0
FISERV 50,70 -3,61% Ora14:33 50,70 50,70 507
FIVE BELOW 200,0000 0,76% Data28/04/2026 200,0000 200,0000 0
FIVE9 INC 14,1850 -0,21% Data28/04/2026 14,1850 14,1850 0
FLUENCE ENERGY INC 10,3000 -6,19% Data28/04/2026 10,3000 10,3000 0
FLUGHAFEN ZUERICH N 243,6000 -0,98% Data28/04/2026 243,6000 243,6000 0
Fluidra SA 20,920 3,16% Ora13:55 20,920 22,300 4.322
FMC Corp 13,1750 -1,05% Data28/04/2026 13,1750 13,1750 0
FNM 0,5100 -1,54% Ora17:35 0,5100 0,5190 81.886
FOPE 39,0000 Data28/04/2026 39,0000 39,0000 0
FORD MOTOR 10,5400 -0,52% Data28/04/2026 10,5400 10,5400 0
Fortinet Inc 73,490 1,66% Ora16:07 73,090 73,490 19.156
Fortive Corp 51,1000 -0,20% Data28/04/2026 51,1000 51,1000 0
FORTUM 21,7300 1,92% Ora09:00 21,7300 21,7300 1.021
FORVIA 9,810 -3,02% Ora17:35 9,732 10,290 381.013
Fox Corp 53,0200 -5,30% Data28/04/2026 53,0200 53,0200 0
Fox Corp B 50,1200 0,02% Data28/04/2026 50,1200 50,1200 0
FRANCHETTI 6,00 -2,44% Ora10:43 6,00 6,00 3.000
FRANCHI UMBERTO MARMI 3,6500 -1,08% Ora17:27 3,5900 3,7100 27.606
Franklin 24,610 21,53% Ora17:23 23,670 24,610 16.785
FRAPORT 70,950 -1,46% Ora10:03 70,950 70,950 355
Freenet AG 25,9000 -7,24% Data28/04/2026 25,9000 25,9000 0
FREEPORT-MCMORAN 49,710 -3,34% Ora17:35 49,710 52,000 17.019
FRENDY ENERGY 0,2040 -1,92% Ora09:24 0,2040 0,2040 2.644