Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 267,1000 1,99% Ora15:40 264,3000 267,1000 1.063
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 511,2000 7,06% Ora14:58 506,6000 513,8000 34.108
FactSet Research 191,3500 -2,84% Data08/04/2026 191,3500 191,3500 0
FAE TECHNOLOGY 2,4600 -0,40% Ora15:45 2,4600 2,5200 27.815
Fair Isaac Corp 959,0000 3,59% Ora17:03 952,5000 959,0000 7.629
FARMACOSMO 0,4860 4,07% Ora17:35 0,4580 0,4860 26.760
Fastenal Co 40,6700 3,71% Data08/04/2026 40,6700 40,6700 0
Fastighets Balder 5,1620 1,18% Data08/04/2026 5,1620 5,1620 0
FEDEX 316,9000 2,36% Ora15:46 313,6000 316,9000 10.088
FERRARI 302,5500 5,51% Ora17:37 301,5500 310,7000 299.850.400
FERRETTI 3,9280 -0,46% Ora17:35 3,9180 4,0980 4.175.178
Fidelity National 39,9500 -2,35% Data08/04/2026 39,9500 39,9500 0
FIDIA 0,0156 -4,88% Ora17:35 0,0156 0,0182 146.095
FIERA MILANO 7,8200 3,44% Ora17:35 7,7300 8,0400 1.101.473
Fifth Third Banc 41,9750 2,18% Data08/04/2026 41,9750 41,9750 0
FIGMA INC-CL A 17,9200 -1,43% Data08/04/2026 17,9200 17,9200 0
FILA 9,7150 2,75% Ora17:35 9,5850 9,7800 2.956.984
Financiere 220,0000 2,61% Data08/04/2026 220,0000 220,0000 0
FINANZA.TECH 0,2700 3,85% Ora16:40 0,2680 0,2700 808
FINCANTIERI 13,9850 2,23% Ora17:35 13,7700 14,2950 46.712.132
FINE FOODS & PHARMACEUTICALS NTM 8,3000 2,47% Ora17:35 8,1800 8,4000 386.521
FINECOBANK 20,660 6,47% Ora17:35 20,060 20,910 114.637.096
FIRST CAPITAL 18,8000 0,53% Ora14:24 18,8000 18,8000 1.918
FIRST HORIZON CORP 20,6000 3,52% Data08/04/2026 20,6000 20,6000 0
FIRST SOLAR 171,6000 4,00% Ora17:01 169,0000 172,6000 36.382
FirstEnergy Corp 43,6100 -1,20% Data08/04/2026 43,6100 43,6100 0
FISERV 48,0500 -0,21% Ora16:09 48,0500 49,6000 8.824
FIVE BELOW 197,7500 1,91% Ora16:19 197,7500 203,2000 9.362
FIVE9 INC 13,3300 -8,89% Ora14:34 13,3300 13,3300 2.906
FLUENCE ENERGY INC 11,2200 1,54% Ora16:38 11,2200 12,4600 12.890
FLUGHAFEN ZUERICH N 272,6000 1,72% Ora09:30 272,6000 272,6000 9.541
Fluidra SA 21,3200 4,20% Data08/04/2026 21,3200 21,3200 0
FMC Corp 15,6300 4,90% Ora11:12 15,3200 15,6650 4.766
FNM 0,5270 5,40% Ora17:35 0,5040 0,5300 893.667
FOPE 37,2000 Ora17:06 37,2000 37,2000 27.900
FORD MOTOR 10,375 1,72% Ora17:21 10,375 10,375 1.494
Fortinet Inc 72,9800 3,28% Ora15:30 72,9800 72,9800 2.554
Fortive Corp 50,1200 -0,48% Data08/04/2026 50,1200 50,1200 0
FORTUM 21,1000 -4,00% Ora11:31 21,1000 21,3800 41.242
FORVIA 10,250 3,08% Ora17:35 10,250 10,680 244.049
Fox Corp 50,0000 -2,91% Data08/04/2026 50,0000 50,0000 0
Fox Corp B 46,3600 0,78% Ora16:23 46,3600 46,3600 603
FRANCHETTI 6,0500 -1,63% Ora16:10 5,8500 6,1000 51.125
FRANCHI UMBERTO MARMI 3,2500 1,56% Ora11:40 3,2500 3,3700 11.558
Franklin 21,2100 4,64% Data08/04/2026 21,2100 21,2100 0
FRAPORT 80,3500 3,28% Ora12:47 80,3500 80,3500 4.018
Freenet AG 27,3000 1,26% Data08/04/2026 27,3000 27,3000 0
FREEPORT-MCMORAN 55,660 6,65% Ora17:20 54,850 55,660 37.608
FRENDY ENERGY 0,2140 -1,83% Ora09:00 0,2140 0,2140 231