Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	252,9000	0,72%	15/04/2026	252,9000	252,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	582,8000		15/04/2026	575,4000	582,8000	5.828
FactSet Research	200,5000	4,78%	15/04/2026	200,5000	200,5000	0
FAE TECHNOLOGY	2,67	-0,37%	15/04/2026	2,58	2,67	23.624
Fair Isaac Corp	875,0000	-1,19%	15/04/2026	875,0000	875,0000	0
FARMACOSMO	0,4800	3,23%	09:44	0,4700	0,4860	8.443
Fastenal Co	38,0800	0,37%	15/04/2026	38,0800	38,0800	0
Fastighets Balder	5,3180	0,72%	15/04/2026	5,3180	5,3180	0
FEDEX	307,6000	-2,19%	15/04/2026	307,6000	307,6000	0
FERRARI	305,8000	1,01%	09:51	303,4000	306,3000	17.533.588
FERRETTI	4,0720	1,44%	09:47	4,0100	4,0720	130.831
Fidelity National	41,2700	3,72%	15/04/2026	41,2700	41,2700	0
FIDIA	0,0120	1,69%	09:45	0,0120	0,0124	5.891
FIERA MILANO	8,1800	2,25%	09:49	8,0700	8,2200	163.135
Fifth Third Banc	42,2900	0,07%	15/04/2026	42,2900	42,2900	0
FIGMA INC-CL A	17,8000	9,88%	09:38	17,8000	17,8000	4.450
FILA	9,6000		09:48	9,5800	9,6300	76.764
Financiere	225,6000	-2,17%	15/04/2026	225,6000	225,6000	0
FINANZA.TECH	0,2700	0,75%	15/04/2026	0,2660	0,2700	2.700

FINCANTIERI	13,8900	0,80%	09:52	13,8200	14,1450	5.948.002
FINE FOODS & PHARMACEUTICALS NTM	8,9000		09:28	8,7200	8,9600	42.771
FINECOBANK	21,7600	0,51%	09:52	21,6300	21,8300	4.277.923
FIRST CAPITAL	18,7500	0,54%	09:17	18,7500	18,7500	9.375
FIRST HORIZON CORP	20,4000	-0,97%	15/04/2026	20,4000	20,4000	0
FIRST SOLAR	168,60	-0,71%	15/04/2026	167,00	181,40	76.544
FirstEnergy Corp	43,0600	-0,62%	15/04/2026	43,0600	43,0600	0
FISERV	52,5000	1,16%	09:09	52,5000	52,5000	2.625
FIVE BELOW	188,7500	2,11%	15/04/2026	188,7500	188,7500	0
FIVE9 INC	12,8800	-3,38%	09:01	12,2600	12,8800	941
FLUENCE ENERGY INC	13,08	5,65%	15/04/2026	13,08	13,62	3.231
FLUGHAFEN ZUERICH N	267,6000	-3,25%	15/04/2026	267,6000	267,6000	0
Fluidra SA	20,4200	-3,50%	15/04/2026	20,4200	20,4200	0
FMC Corp	14,8150	-0,64%	15/04/2026	14,8150	14,8150	0
FNM	0,5370	0,19%	15/04/2026	0,5340	0,5470	272.486
FOPE	37,0000	2,21%	15/04/2026	37,0000	37,0000	9.250
FORD MOTOR	10,6550	-0,98%	15/04/2026	10,6550	10,7100	639
Fortinet Inc	66,1900	-0,36%	15/04/2026	66,1900	67,5800	8.274
Fortive Corp	51,3400	3,42%	15/04/2026	51,3400	51,3400	0
FORTUM	22,1000	-0,90%	15/04/2026	22,1000	22,1000	0
FORVIA	10,3450	-0,19%	09:50	10,2000	10,3750	40.604
Fox Corp	52,1500	0,25%	15/04/2026	52,1500	52,1500	0
Fox Corp B	46,9700	0,51%	15/04/2026	46,9700	46,9700	0
FRANCHETTI	5,9000	-1,67%	15/04/2026	5,9000	6,0500	14.750
FRANCHI UMBERTO MARMI	3,5400	4,12%	09:08	3,4100	3,5400	10.434
Franklin	22,5700	0,80%	15/04/2026	22,5700	22,5700	0
FRAPORT	75,4000	-1,76%	15/04/2026	75,4000	75,4000	0
Freenet AG	26,3000	-7,91%	15/04/2026	26,3000	26,3000	0
FREEPORT-MCMORAN	58,7000	1,45%	09:20	58,7000	58,7000	1.761
FRENDY ENERGY	0,2080	-0,95%	15/04/2026	0,2060	0,2080	3.594

1 2 »