Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 248,8000 0,28% Data24/03/2026 248,8000 248,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 505,6000 10,56% Data24/03/2026 475,3000 508,8000 51.066
FactSet Research 172,2000 -5,02% Data24/03/2026 172,2000 172,2000 0
FAE TECHNOLOGY 2,50 0,40% Ora13:37 2,46 2,54 19.037
Fair Isaac Corp 848,6000 -10,49% Data24/03/2026 848,6000 848,6000 0
FARMACOSMO 0,5000 Data24/03/2026 0,4920 0,5040 715
Fastenal Co 38,9650 3,47% Data24/03/2026 38,9650 38,9650 0
Fastighets Balder 5,3140 -0,04% Data24/03/2026 5,3140 5,3140 0
FEDEX 308,3000 -1,26% Data24/03/2026 296,0500 317,1000 3.391
FERRARI 280,2000 0,32% Ora14:22 279,0000 283,7000 32.674.006
FERRETTI 3,8180 0,90% Ora14:23 3,7740 3,8580 914.335
Fidelity National 42,8250 -0,43% Data24/03/2026 42,8250 42,8250 0
FIDIA 0,0260 2,36% Ora13:32 0,0245 0,0285 78.049
FIERA MILANO 7,6500 2,96% Ora14:14 7,5300 7,6500 489.717
Fifth Third Banc 40,0750 2,62% Data24/03/2026 40,0750 40,0750 0
FIGMA INC-CL A 19,7000 0,51% Ora09:38 19,7000 19,7000 10.638
FILA 9,0400 1,12% Ora14:16 8,9000 9,1100 751.140
Financiere 227,0000 Data24/03/2026 227,0000 227,0000 0
FINANZA.TECH 0,2620 1,95% Ora09:29 0,2620 0,2620 262
FINCANTIERI 13,2100 6,79% Ora14:23 12,5600 13,3200 33.616.792
FINE FOODS & PHARMACEUTICALS NTM 8,2600 1,23% Ora13:38 8,0600 8,3800 603.564
FINECOBANK 19,2500 2,42% Ora14:23 18,9000 19,2700 18.086.214
FIRST CAPITAL 18,6 0,54% Ora13:13 18,2 18,6 5.683
FIRST HORIZON CORP 19,7000 2,07% Data24/03/2026 19,7000 19,7000 0
FIRST SOLAR 168,840 3,58% Ora12:01 168,780 168,840 8.440
FirstEnergy Corp 42,6000 1,91% Data24/03/2026 42,6000 42,6000 0
FISERV 47,900 -1,09% Ora12:41 47,900 47,900 48
FIVE BELOW 198,9000 Data24/03/2026 194,0500 200,5000 3.978
FIVE9 INC 13,2800 0,42% Data24/03/2026 13,2800 13,2800 0
FLUENCE ENERGY INC 14,20 7,58% Ora14:01 14,20 14,20 142
FLUGHAFEN ZUERICH N 270,0000 0,75% Data24/03/2026 270,0000 270,0000 0
Fluidra SA 20,4200 -1,07% Data24/03/2026 20,4200 20,4200 0
FMC Corp 13,3600 9,42% Data24/03/2026 12,7750 13,3600 33.614
FNM 0,4740 1,28% Ora13:46 0,4670 0,4750 32.887
FOPE 38,0000 1,06% Ora09:53 37,0000 38,0000 74.700
FORD MOTOR 10,1580 -0,41% Data24/03/2026 10,1580 10,2000 1.219
Fortinet Inc 69,2200 -2,66% Data24/03/2026 68,9000 69,2200 1.454
Fortive Corp 46,8000 -3,70% Data24/03/2026 46,8000 46,8000 0
FORTUM 20,7400 3,13% Data24/03/2026 20,7400 20,7400 0
FORVIA 9,8120 3,02% Ora14:13 9,7240 9,9200 120.840
Fox Corp 50,5000 1,00% Data24/03/2026 50,5000 50,5000 0
Fox Corp B 45,6000 1,33% Data24/03/2026 45,6000 45,6000 0
FRANCHETTI 6,30 Ora12:10 6,30 6,30 3.150
FRANCHI UMBERTO MARMI 3,2400 3,51% Ora13:12 3,1800 3,2900 11.271
Franklin 20,5100 4,30% Data24/03/2026 20,5100 20,5100 0
FRAPORT 74,7000 0,20% Data24/03/2026 74,7000 74,7000 0
Freenet AG 26,6800 5,71% Data24/03/2026 26,6800 26,6800 0
FREEPORT-MCMORAN 49,925 7,11% Ora13:53 49,925 50,340 17.881
FRENDY ENERGY 0,2200 Data24/03/2026 0,2200 0,2200 0