Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 232,5000 1,13% Data25/02/2026 232,5000 232,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 509,000 13,11% Ora15:33 507,600 509,000 1.524
FactSet Research 172,500 2,56% Ora17:10 172,500 172,500 1.035
FAE TECHNOLOGY 2,50 -0,79% Ora15:01 2,50 2,53 2.596
Fair Isaac Corp 1.116,0000 7,93% Data25/02/2026 1.116,0000 1.116,0000 0
FARMACOSMO 0,5040 -2,70% Ora17:21 0,5040 0,5240 15.064
Fastenal Co 38,0400 -0,94% Data25/02/2026 38,0400 38,0400 0
Fastighets Balder 6,1960 0,78% Data25/02/2026 6,1960 6,1960 0
FEDEX 329,9500 1,24% Ora15:19 329,9000 329,9500 8.248
FERRARI 319,400 0,92% Ora17:35 317,600 324,300 172.515.360
FERRETTI 3,9900 2,78% Ora17:35 3,8820 3,9900 4.389.264
Fidelity National 41,1350 -2,09% Data25/02/2026 41,1350 41,1350 0
FIDIA 0,1040 -4,41% Ora17:35 0,1040 0,1100 103.559
FIERA MILANO 8,3800 -0,71% Ora17:35 8,3700 8,5900 1.867.384
Fifth Third Banc 43,3300 -0,55% Data25/02/2026 43,3300 43,3300 0
FIGMA INC-CL A 25,00 8,70% Ora17:11 25,00 25,00 4.250
FILA 9,4000 1,08% Ora17:35 9,2200 9,4000 1.473.344
Financiere 231,5000 Data25/02/2026 231,5000 231,5000 0
FINANZA.TECH 0,293 -2,01% Ora16:26 0,288 0,300 2.646
FINCANTIERI 14,4400 -2,23% Ora17:38 14,3700 14,9300 65.218.900
FINE FOODS & PHARMACEUTICALS NTM 11,4500 -2,14% Ora17:35 11,3000 11,9000 1.224.540
FINECOBANK 20,490 3,93% Ora17:35 19,920 20,600 81.326.480
FIRST CAPITAL 19,2000 Ora16:53 19,2000 19,4000 70.289
FIRST HORIZON CORP 20,2000 -0,98% Data25/02/2026 20,2000 20,2000 0
FIRST SOLAR 177,320 -15,06% Ora17:35 166,000 182,540 565.315
FirstEnergy Corp 42,4000 0,47% Data25/02/2026 42,4000 42,4000 0
FISERV 48,905 -1,88% Ora11:24 48,905 48,905 978
FIVE BELOW 187,5000 0,51% Data25/02/2026 187,5000 187,5000 0
FIVE9 INC 15,1900 -3,06% Data25/02/2026 15,1900 15,1900 0
FLUENCE ENERGY INC 13,8500 -0,36% Data25/02/2026 13,8500 13,8500 0
FLUGHAFEN ZUERICH N 288,0000 Data25/02/2026 288,0000 288,0000 0
Fluidra SA 24,9400 0,65% Data25/02/2026 24,9400 24,9400 0
FMC Corp 11,560 -7,22% Ora17:10 11,560 11,560 1.156
FNM 0,5060 -0,78% Ora17:35 0,5020 0,5120 146.211
FOPE 41,8000 Data25/02/2026 41,8000 41,8000 0
FORD MOTOR 12,0860 -0,35% Ora13:36 11,9880 12,0860 3.867
Fortinet Inc 65,480 0,82% Ora16:01 63,420 65,480 27.082
Fortive Corp 49,3100 0,49% Data25/02/2026 49,3100 49,3100 0
FORTUM 19,8400 0,74% Data25/02/2026 19,8400 19,8400 0
FORVIA 13,1950 -0,68% Ora17:35 12,8700 13,6900 459.861
Fox Corp 45,4 -5,42% Ora15:30 45,2 45,4 362
Fox Corp B 42,2000 -2,77% Data25/02/2026 42,2000 42,2000 0
FRANCHETTI 5,70 Ora14:20 5,70 5,70 2.850
FRANCHI UMBERTO MARMI 3,43 -1,44% Ora17:27 3,43 3,46 3.790
Franklin 23,6600 3,14% Data25/02/2026 23,6600 23,6600 0
FRAPORT 83,2000 -1,60% Data25/02/2026 83,2000 83,2000 0
Freenet AG 30,5000 0,46% Data25/02/2026 30,5000 30,5000 0
FREEPORT-MCMORAN 57,8900 Ora16:47 57,8000 58,8700 74.788
FRENDY ENERGY 0,2080 Data25/02/2026 0,2080 0,2080 0