Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	245,9000	0,29%	30/03/2026	245,9000	245,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	441,2000	-7,21%	30/03/2026	441,2000	486,6000	9.265
FactSet Research	173,1000	-0,23%	30/03/2026	173,1000	173,1000	0
FAE TECHNOLOGY	2,43	3,40%	30/03/2026	2,34	2,44	60.957

Fair Isaac Corp	938,0000	9,30%	30/03/2026	938,0000	938,0000	0
FARMACOSMO	0,480		30/03/2026	0,480	0,480	0
Fastenal Co	39,5350	3,56%	30/03/2026	39,5350	39,5350	0
Fastighets Balder	5,0300		30/03/2026	5,0300	5,0300	0
FEDEX	301,6000	0,62%	30/03/2026	301,6000	301,6000	0
FERRARI	289,900	4,17%	30/03/2026	275,600	290,800	251.863.960
FERRETTI	3,990	4,56%	30/03/2026	3,758	3,990	4.754.077
Fidelity National	41,5350	1,69%	30/03/2026	41,5350	41,5350	0
FIDIA	0,0169	-6,11%	30/03/2026	0,0166	0,0194	59.278
FIERA MILANO	7,11	-1,11%	30/03/2026	7,03	7,15	380.406
Fifth Third Banc	39,2100	0,65%	30/03/2026	39,2100	39,2100	0
FIGMA INC-CL A	17,7000	1,14%	30/03/2026	17,7000	17,8000	797
FILA	9,25	-0,86%	30/03/2026	9,21	9,50	2.010.978
Financiere	208,0000	-8,97%	30/03/2026	208,0000	208,0000	0
FINANZA.TECH	0,2560		30/03/2026	0,2560	0,2560	0

FINCANTIERI	13,00	2,28%	30/03/2026	12,36	13,07	32.651.710
FINE FOODS & PHARMACEUTICALS NTM	8,22		30/03/2026	8,12	8,30	505.177
FINECOBANK	18,780	0,75%	30/03/2026	18,535	18,880	31.055.284
FIRST CAPITAL	18,6		30/03/2026	18,6	18,6	4.650
FIRST HORIZON CORP	19,4000		30/03/2026	19,4000	19,4000	0
FIRST SOLAR	163,1000	-2,79%	30/03/2026	163,1000	165,6600	5.709
FirstEnergy Corp	44,2000	0,91%	30/03/2026	44,2000	44,2000	0
FISERV	47,7250	1,80%	30/03/2026	47,7250	47,9000	5.966
FIVE BELOW	194,7500	-0,20%	30/03/2026	194,7500	194,7500	0
FIVE9 INC	12,9550	5,50%	30/03/2026	12,9550	12,9550	0
FLUENCE ENERGY INC	11,7000	-7,87%	30/03/2026	11,7000	12,5500	374
FLUGHAFEN ZUERICH N	268,0000		30/03/2026	268,0000	268,0000	0
Fluidra SA	20,0200		30/03/2026	20,0200	20,0200	0
FMC Corp	14,4400	5,44%	30/03/2026	13,9700	14,5700	1.862.789
FNM	0,4710	2,17%	30/03/2026	0,4540	0,4710	30.133
FOPE	37,8000	-0,53%	30/03/2026	37,8000	37,8000	18.900
FORD MOTOR	9,8240	-1,21%	30/03/2026	9,8240	9,8240	0
Fortinet Inc	70,1900	3,11%	30/03/2026	68,2600	70,1900	4.913
Fortive Corp	47,2000	3,42%	30/03/2026	47,2000	47,2000	0
FORTUM	21,5600	3,45%	30/03/2026	21,5600	21,5600	0
FORVIA	9,4600	-0,46%	30/03/2026	9,4400	9,6080	111.723
Fox Corp	52,0000	1,96%	30/03/2026	52,0000	52,0000	0
Fox Corp B	46,8000	2,18%	30/03/2026	46,8000	46,8000	0
FRANCHETTI	6,4000	2,40%	30/03/2026	6,3500	6,4000	22.400
FRANCHI UMBERTO MARMI	3,2600	0,93%	30/03/2026	3,2600	3,2600	3.260
Franklin	20,2000	0,60%	30/03/2026	20,0000	20,3100	1.960.471
FRAPORT	74,5000		30/03/2026	74,5000	74,5000	0
Freenet AG	26,0800	-0,15%	30/03/2026	26,0800	26,0800	0
FREEPORT-MCMORAN	48,9750	-0,32%	30/03/2026	48,7950	50,5000	22.088
FRENDY ENERGY	0,2160	-1,82%	30/03/2026	0,2160	0,2160	2.100

1 2 »