Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 304,5000 1,30% Data13/05/2026 304,5000 304,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 568,000 3,65% Ora16:41 555,000 568,000 9.033
FactSet Research 175,000 -4,29% Ora16:28 175,000 183,000 1.809
FAE TECHNOLOGY 2,6900 2,28% Ora12:37 2,6000 2,7200 8.179
Fair Isaac Corp 903,0000 -4,24% Data13/05/2026 903,0000 903,0000 0
FARMACOSMO 0,405 -2,64% Ora16:52 0,404 0,416 6.678
Fastenal Co 36,7700 0,05% Data13/05/2026 36,7700 36,7700 0
Fastighets Balder 4,8320 Data13/05/2026 4,8320 4,8320 0
FEDEX 317,3000 -0,41% Data13/05/2026 317,3000 317,3000 0
FERRARI 283,1500 1,12% Ora17:35 274,9000 283,5500 145.275.584
FERRETTI 3,7280 -0,05% Ora17:36 3,6860 3,8420 1.890.205
Fidelity National 35,7200 -1,27% Data13/05/2026 35,7200 35,7200 0
FIDIA 0,0038 -26,92% Ora17:35 0,0038 0,0046 115.813
FIERA MILANO 8,0600 8,63% Ora17:35 7,3500 8,2800 3.196.547
Fifth Third Banc 40,8950 -0,21% Data13/05/2026 40,8950 40,8950 0
FIGMA INC-CL A 16,1600 -7,34% Ora16:44 16,1600 16,6800 5.591
FILA 8,7200 0,23% Ora17:35 8,6800 8,8100 986.294
Financiere 219,6000 -7,50% Data13/05/2026 219,6000 219,6000 0
FINANZA.TECH 0,282 -2,08% Ora16:22 0,282 0,288 2.826
FINCANTIERI 11,5900 3,02% Ora17:35 11,1150 11,6000 41.005.472
FINE FOODS & PHARMACEUTICALS NTM 8,1400 -0,97% Ora17:35 8,1400 8,3000 411.394
FINECOBANK 21,430 -0,19% Ora17:39 21,100 21,530 37.851.264
FIRST CAPITAL 17,7000 -0,84% Ora17:35 17,6500 17,8500 120.649
FIRST HORIZON CORP 19,9000 -0,50% Data13/05/2026 19,9000 19,9000 0
FIRST SOLAR 205,000 6,11% Ora16:48 198,800 205,000 10.597
FirstEnergy Corp 37,6000 -1,44% Data13/05/2026 37,6000 37,6000 0
FISERV 46,40 -0,11% Ora17:21 44,55 46,50 4.969
FIVE BELOW 178,0500 2,42% Data13/05/2026 178,0500 178,0500 0
FIVE9 INC 18,300 1,89% Ora17:20 17,070 18,300 5.361
FLUENCE ENERGY INC 19,0000 4,28% Ora17:09 17,7000 19,0200 43.120
FLUGHAFEN ZUERICH N 235,4000 -0,84% Data13/05/2026 235,4000 235,4000 0
Fluidra SA 19,5600 -1,66% Data13/05/2026 19,5600 19,5600 0
FMC Corp 11,035 -4,83% Ora16:49 10,985 11,035 8.462
FNM 0,5030 -0,20% Ora17:35 0,5010 0,5120 40.470
FOPE 42,0000 5,00% Ora17:07 40,8000 42,0000 41.600
FORD MOTOR 11,100 6,12% Ora17:09 11,100 11,100 333
Fortinet Inc 97,82 0,70% Ora17:22 96,17 98,82 31.849
Fortive Corp 50,7600 -0,31% Data13/05/2026 50,7600 50,7600 0
FORTUM 20,2300 -0,20% Data13/05/2026 20,2300 20,2300 0
FORVIA 10,485 0,10% Ora17:35 10,420 10,695 147.846
Fox Corp 56,4000 0,04% Data13/05/2026 56,4000 56,4000 0
Fox Corp B 50,4800 -0,69% Data13/05/2026 50,4800 50,4800 0
FRANCHETTI 5,6500 Data13/05/2026 5,6500 5,6500 0
FRANCHI UMBERTO MARMI 3,5700 3,48% Ora17:23 3,4500 3,5700 23.522
Franklin 27,1400 2,38% Data13/05/2026 27,1400 27,1400 0
FRAPORT 67,8000 0,15% Data13/05/2026 67,8000 67,8000 0
Freenet AG 29,1200 Data13/05/2026 29,1200 29,1200 0
FREEPORT-MCMORAN 57,760 6,75% Ora17:10 56,430 58,100 46.888
FRENDY ENERGY 0,206 3,00% Ora10:55 0,202 0,206 4.158