Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	205,8000	0,93%	14/11/2025	205,8000	205,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	333,200	-13,90%	15:26	330,400	336,900	23.289
FactSet Research	235,800	0,34%	13:58	235,800	235,800	1.179
FAE TECHNOLOGY	2,7900	-0,71%	17:35	2,6900	2,8200	43.913
Fair Isaac Corp	1.460,000	-2,76%	09:51	1.460,000	1.460,000	10.220
FARMACOSMO	0,433	-4,20%	17:35	0,430	0,447	9.160
Fastenal Co	35,1550	-0,11%	14/11/2025	35,1550	35,1550	0
Fastighets Balder	5,9260	-1,76%	14/11/2025	5,9260	5,9260	0
FEDEX	230,6500	-0,13%	14/11/2025	230,6500	230,6500	0

FERRARI	360,000	-0,41%	17:37	355,700	362,700	151.725.504
FERRETTI	2,7000	-0,52%	17:35	2,6460	2,7080	1.628.951
FERVI	16,2000		10:57	16,2000	16,2000	6.480
Fidelity National	55,8200	-1,27%	14/11/2025	55,8200	55,8200	0
FIDIA	0,2230	-1,33%	17:35	0,2157	0,2348	196.089
FIERA MILANO	7,3400	1,10%	17:35	7,0600	7,4200	1.123.058
Fifth Third Banc	36,6100	-1,36%	14/11/2025	36,6100	36,6100	0
FILA	9,5500	-1,85%	17:35	9,2200	9,7800	6.619.596
Financiere	205,000	8,01%	15:39	205,000	212,000	2.085
FINANZA.TECH	0,330	3,45%	17:08	0,318	0,330	3.204
FINCANTIERI	18,8900	-2,63%	17:35	18,5000	19,4800	39.557.104
FINE FOODS & PHARMACEUTICALS NTM	9,2400	-0,86%	17:35	9,2200	9,3800	186.853
FINECOBANK	21,330	-1,34%	17:35	21,060	21,590	41.945.408
FIRST CAPITAL	19,2		15:53	19,1	19,2	30.226
FIRST CITIZENS BANCSHARES INC/NC	1.560,0000	-1,89%	14/11/2025	1.560,0000	1.560,0000	0
FIRST SOLAR	221,6000	-1,51%	17:26	209,6000	221,6000	24.323
FirstEnergy Corp	39,2000	-1,01%	14/11/2025	39,2000	39,2000	0
FISERV	53,7600	-2,25%	17:14	52,5000	56,1200	24.746
FIVE BELOW	127,1500	-0,74%	14/11/2025	127,1500	127,1500	0
FIVE9 INC	17,5200	-2,48%	14/11/2025	17,5200	17,5200	0
FLUENCE ENERGY INC	13,5000	-19,88%	15:30	13,2000	13,5000	6.334
FLUGHAFEN ZUERICH N	260,0000	-0,76%	14/11/2025	260,0000	260,0000	0
Fluidra SA	22,660		13:40	22,660	22,660	1.450
FMC Corp	11,600	-2,03%	15:19	11,600	11,680	3.736
FNM	0,4710	-1,05%	17:35	0,4660	0,4850	302.966
FOPE	38,00	-2,06%	16:49	38,00	38,20	19.050
FORD MOTOR	11,3900	-1,32%	14/11/2025	11,3900	11,3900	0
Fortinet Inc	68,860	-2,64%	15:30	68,730	69,350	12.398
Fortive Corp	44,9100	-0,36%	14/11/2025	44,9100	44,9100	0
FORTUM	19,1450	-2,42%	14/11/2025	19,1450	19,1450	0
FORVIA	11,0050	-3,68%	17:35	10,9100	11,2700	1.413.950
Fox Corp	50,5000	-1,94%	14/11/2025	50,5000	50,5000	0
Fox Corp	56,0000	-1,75%	14/11/2025	56,0000	56,0000	0
FRANCHETTI	4,78	-0,42%	12:20	4,78	4,84	38.420
FRANCHI UMBERTO MARMI	3,6800	-2,65%	16:00	3,6700	3,7300	24.445
Franklin	19,0100	-4,21%	14/11/2025	19,0100	19,0100	0
FRAPORT	77,4000	0,78%	14/11/2025	77,4000	77,4000	0
Freenet AG	27,9000	-1,76%	14/11/2025	27,9000	27,9000	0
FREEPORT-MCMORAN	34,6850	-4,13%	17:04	34,0000	34,6850	3.219
FRENDY ENERGY	0,2160		17:06	0,2120	0,2160	3.026

1 2 »