Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	226,3000	-0,31%	17/11/2025	226,3000	226,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	411,9000	-2,18%	17/11/2025	403,7000	411,9000	824
FactSet Research	246,5000	1,61%	17/11/2025	246,5000	246,5000	0
FAE TECHNOLOGY	2,6900	-0,37%	10:30	2,6900	2,6900	920

Fair Isaac Corp	1.309,0000	1,36%	17/11/2025	1.309,0000	1.309,0000	0
FARMACOSMO	0,6420	0,63%	09:57	0,6300	0,6440	5.194
Fastenal Co	37,4150	3,80%	17/11/2025	37,4150	37,4150	0
Fastighets Balder	6,0840	1,71%	17/11/2025	6,0840	6,0840	0
FEDEX	229,8000		17/11/2025	229,8000	229,8000	0
FERRARI	289,4000	1,05%	10:32	288,8000	293,1000	36.755.488
FERRETTI	3,8700	1,10%	10:32	3,8360	3,9500	2.778.203
Fidelity National	52,2000	-0,99%	17/11/2025	52,2000	52,8400	104
FIDIA	0,1197	-1,24%	10:29	0,1197	0,1212	21.403
FIERA MILANO	7,1700	0,99%	10:27	7,1500	7,2100	207.162
Fifth Third Banc	44,0600	4,40%	17/11/2025	44,0600	44,0600	0
FIGMA INC-CL A	23,4000	-3,31%	21/01/2026	23,4000	23,4000	0
FILA	10,1800	4,41%	10:31	9,8700	10,1800	1.187.000
Financiere	240,5000	21,46%	17/11/2025	240,5000	240,5000	0
FINANZA.TECH	0,3300		17/11/2025	0,3300	0,3300	0

FINCANTIERI	17,8400	-3,25%	10:32	17,7700	18,3400	28.925.850
FINE FOODS & PHARMACEUTICALS NTM	9,6800	0,83%	10:17	9,6800	9,7000	77.669
FINECOBANK	22,4300	1,82%	10:31	22,3200	22,4800	5.431.156
FIRST CAPITAL	19,2000		17/11/2025	19,2000	19,4000	57.792
FIRST HORIZON CORP	21,0000	1,94%	21/01/2026	21,0000	21,0000	0
FIRST SOLAR	209,8500	1,21%	10:04	209,8500	209,8500	420
FirstEnergy Corp	40,0000	-0,50%	17/11/2025	40,0000	40,0000	0
FISERV	53,630		17/11/2025	53,630	55,200	4.344
FIVE BELOW	167,3500	0,66%	17/11/2025	166,9000	167,3500	8.368
FIVE9 INC	14,8300	-7,83%	17/11/2025	14,8300	14,8300	0
FLUENCE ENERGY INC	23,10	2,67%	10:19	23,10	23,20	11.837
FLUGHAFEN ZUERICH N	266,0000	-0,75%	17/11/2025	266,0000	266,0000	0
Fluidra SA	25,8000	-4,59%	17/11/2025	25,8000	25,8000	0
FMC Corp	13,4100	2,76%	17/11/2025	13,4100	13,4100	0
FNM	0,5040	0,40%	10:20	0,5000	0,5040	41.708
FOPE	38,0000		17/11/2025	38,0000	38,0000	0
FORD MOTOR	11,7900	2,27%	09:38	11,7900	11,7900	22.991
Fortinet Inc	64,5100	0,81%	17/11/2025	64,3900	65,0800	2.451
Fortive Corp	45,9900	-0,11%	17/11/2025	45,9900	45,9900	0
FORTUM	19,1750		17/11/2025	19,1750	19,1750	0
FORVIA	14,2350	3,53%	10:22	14,0450	14,4200	508.988
Fox Corp	60,0000	-4,76%	17/11/2025	60,0000	60,0000	0
Fox Corp B	54,5000	-2,68%	17/11/2025	54,5000	54,5000	0
FRANCHETTI	4,8400	-2,02%	10:11	4,8400	4,9400	19.590
FRANCHI UMBERTO MARMI	3,8700	-0,26%	10:00	3,8700	3,9300	6.252
Franklin	21,5000	-0,74%	17/11/2025	21,5000	21,5500	430
FRAPORT	76,1000		17/11/2025	76,1000	76,1000	0
Freenet AG	29,9200	5,13%	17/11/2025	29,9200	29,9200	0
FREEPORT-MCMORAN	52,2100	-0,21%	10:11	52,2100	53,0900	1.619
FRENDY ENERGY	0,2340		09:04	0,2340	0,2340	505

1 2 »