Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 239,400 11,14% Ora09:46 239,400 239,400 1.436
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 446,5000 -1,17% Data12/03/2026 438,7000 446,5000 1.786
FactSet Research 179,2000 0,65% Data12/03/2026 179,2000 179,2000 0
FAE TECHNOLOGY 2,52 3,70% Ora10:40 2,45 2,52 1.249
Fair Isaac Corp 966,4000 -1,61% Data12/03/2026 966,4000 973,2000 966
FARMACOSMO 0,516 8,40% Ora10:43 0,482 0,528 8.346
Fastenal Co 40,0700 0,19% Data12/03/2026 40,0700 40,0700 0
Fastighets Balder 5,7760 Data12/03/2026 5,7760 5,7760 0
FEDEX 316,5500 4,89% Ora10:46 316,5500 316,5500 950
FERRARI 291,7000 -0,31% Ora10:56 288,0000 291,9000 12.697.904
FERRETTI 3,6520 -1,78% Ora10:56 3,6460 3,7800 213.462
Fidelity National 43,6300 0,29% Data12/03/2026 43,6300 44,2000 654
FIDIA 0,0320 -3,03% Ora10:37 0,0311 0,0343 20.170
FIERA MILANO 7,4400 -1,59% Ora10:56 7,3600 7,6100 301.639
Fifth Third Banc 38,2300 -2,00% Data12/03/2026 38,2300 38,2300 0
FIGMA INC-CL A 23,6000 -1,67% Data12/03/2026 23,6000 23,6000 0
FILA 8,7900 -0,68% Ora10:49 8,6900 8,9000 151.699
Financiere 217,0000 0,23% Data12/03/2026 217,0000 217,0000 0
FINANZA.TECH 0,2680 -1,11% Data12/03/2026 0,2680 0,2710 5.360
FINCANTIERI 13,4400 -2,11% Ora10:56 13,4300 13,8100 9.593.217
FINE FOODS & PHARMACEUTICALS NTM 10,3000 -1,44% Ora10:48 10,1500 10,5500 590.492
FINECOBANK 19,0000 -0,45% Ora10:56 18,7800 19,0600 6.287.672
FIRST CAPITAL 18,7000 Ora09:00 18,7000 18,7000 94
FIRST HORIZON CORP 20,2000 3,59% Data12/03/2026 20,2000 20,2000 0
FIRST SOLAR 172,0000 -1,22% Data12/03/2026 172,0000 175,2800 172
FirstEnergy Corp 44,6000 1,83% Data12/03/2026 44,6000 44,6000 0
FISERV 49,3200 -2,82% Data12/03/2026 49,3200 49,3200 0
FIVE BELOW 191,9000 0,52% Data12/03/2026 191,9000 191,9000 0
FIVE9 INC 14,2550 0,71% Data12/03/2026 14,2550 14,2550 0
FLUENCE ENERGY INC 14,8000 -3,90% Data12/03/2026 14,7500 14,8000 1.184
FLUGHAFEN ZUERICH N 270,0000 -2,17% Data12/03/2026 270,0000 270,0000 0
Fluidra SA 20,5000 0,29% Data12/03/2026 20,5000 20,5000 0
FMC Corp 12,6700 4,75% Data12/03/2026 12,6350 12,8650 17.181
FNM 0,4800 -0,41% Ora10:21 0,4780 0,4860 12.772
FOPE 38,80 -1,52% Ora10:42 38,80 38,80 9.700
FORD MOTOR 10,5460 1,07% Data12/03/2026 10,5460 10,5460 0
Fortinet Inc 73,0000 0,51% Ora10:32 73,0000 73,8900 439
Fortive Corp 48,4300 0,64% Data12/03/2026 48,4300 48,4300 0
FORTUM 21,0000 Ora09:09 21,0000 21,0000 147
FORVIA 9,8180 -1,03% Ora10:55 9,6820 9,8360 29.883
Fox Corp 50,5000 1,00% Data12/03/2026 50,5000 50,5000 0
Fox Corp B 45,8000 Data12/03/2026 45,8000 45,8000 0
FRANCHETTI 6,45 -1,53% Ora09:58 6,45 6,45 3.225
FRANCHI UMBERTO MARMI 3,4000 Data12/03/2026 3,3700 3,4000 4.760
Franklin 20,3700 -4,28% Data12/03/2026 20,3700 21,4900 2.037
FRAPORT 72,8000 -1,69% Data12/03/2026 72,8000 72,8000 0
Freenet AG 27,5000 -0,72% Data12/03/2026 27,5000 27,5000 0
FREEPORT-MCMORAN 51,020 -0,58% Ora09:58 51,020 51,020 15.306
FRENDY ENERGY 0,2260 Data12/03/2026 0,2260 0,2260 0