Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	243,6000	-0,08%	09/03/2026	243,6000	243,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	435,6000	-4,12%	09/03/2026	435,6000	435,6000	0
FactSet Research	192,3500	1,93%	09/03/2026	192,3500	192,3500	0
FAE TECHNOLOGY	2,3400	-1,68%	17:11	2,2800	2,3500	14.296

Fair Isaac Corp	1.237,0000	0,90%	09/03/2026	1.237,0000	1.237,0000	0
FARMACOSMO	0,499	3,10%	17:07	0,470	0,499	2.356
Fastenal Co	40,0850	0,14%	09/03/2026	40,0850	40,0850	0
Fastighets Balder	6,1280	-0,55%	09/03/2026	6,1280	6,1280	0
FEDEX	301,8000	-10,58%	09:07	301,8000	301,8000	3.018
FERRARI	295,000	-2,19%	17:37	291,200	298,600	150.695.248
FERRETTI	3,6500	-1,67%	17:35	3,6200	3,6900	1.189.401
Fidelity National	43,7750	1,28%	09/03/2026	43,7750	43,7750	0
FIDIA	0,0452	-14,56%	17:28	0,0450	0,0530	98.321
FIERA MILANO	7,6800	-3,40%	17:36	7,5400	7,8000	1.287.248
Fifth Third Banc	39,6250	-1,93%	09/03/2026	39,6250	39,6250	0
FIGMA INC-CL A	26,2000	3,15%	09/03/2026	26,2000	26,2000	0
FILA	8,7800	-1,79%	17:35	8,6700	8,9300	1.454.371
Financiere	211,5000	-6,83%	09/03/2026	211,5000	211,5000	0
FINANZA.TECH	0,2710		09/03/2026	0,2710	0,2710	0

FINCANTIERI	13,8700		17:37	13,4100	13,8700	34.561.660
FINE FOODS & PHARMACEUTICALS NTM	11,3500		17:35	11,1500	11,4500	340.024
FINECOBANK	19,215	0,50%	17:35	18,410	19,310	57.815.764
FIRST CAPITAL	18,3	-2,66%	16:52	18,0	18,4	45.554
FIRST HORIZON CORP	19,3000	-1,03%	09/03/2026	19,3000	19,3000	0
FIRST SOLAR	162,2000	-1,53%	14:27	160,2400	162,2000	29.163
FirstEnergy Corp	43,6000	0,93%	09/03/2026	43,6000	43,6000	0
FISERV	52,010	-0,29%	15:14	52,010	52,010	2.080
FIVE BELOW	185,7500	-0,27%	09/03/2026	185,7500	185,7500	0
FIVE9 INC	15,4550	-0,19%	09/03/2026	15,4550	15,4550	0
FLUENCE ENERGY INC	13,50	-0,37%	16:31	13,50	13,50	11.718
FLUGHAFEN ZUERICH N	274,0000	-1,44%	09/03/2026	274,0000	274,0000	0
Fluidra SA	22,000	0,82%	15:46	21,620	22,000	654
FMC Corp	12,1400	-0,37%	09/03/2026	12,1400	12,1400	0
FNM	0,4750	-2,06%	17:35	0,4640	0,4850	224.898
FOPE	37,40	-2,09%	13:12	37,40	37,60	28.100
FORD MOTOR	10,3180	-1,86%	13:18	10,2780	10,3180	38.628
Fortinet Inc	72,610	0,89%	14:33	71,800	72,610	7.164
Fortive Corp	48,1500	-0,10%	09/03/2026	48,1500	48,1500	0
FORTUM	19,4200	-2,12%	09/03/2026	19,4200	19,4200	0
FORVIA	9,730	-6,08%	17:35	9,500	9,902	876.562
Fox Corp	49,8000	-1,39%	09/03/2026	49,8000	49,8000	0
Fox Corp B	46,2000	0,43%	09/03/2026	46,2000	46,2000	0
FRANCHETTI	6,2000	4,20%	17:35	5,7000	6,2000	132.900
FRANCHI UMBERTO MARMI	3,50		10:34	3,50	3,50	3.500
Franklin	21,5700	-2,04%	09/03/2026	21,5700	21,5700	0
FRAPORT	74,3000	-2,81%	09/03/2026	74,3000	74,3000	0
Freenet AG	27,3200	-0,80%	09/03/2026	27,3200	27,3200	0
FREEPORT-MCMORAN	49,535	-4,61%	16:45	48,270	49,845	126.390
FRENDY ENERGY	0,2180		09/03/2026	0,2180	0,2180	0

1 2 »