Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	261,900	5,22%	17:12	243,500	261,900	30.405
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	476,40	1,47%	17:23	449,20	476,40	8.310
FactSet Research	193,7000	0,52%	02/04/2026	193,7000	193,7000	0
FAE TECHNOLOGY	2,40	-1,64%	14:30	2,40	2,40	600

Fair Isaac Corp	944,8000	3,37%	02/04/2026	944,8000	944,8000	0
FARMACOSMO	0,460	0,44%	13:55	0,440	0,460	6.462
Fastenal Co	40,6350	1,03%	02/04/2026	40,6350	40,6350	0
Fastighets Balder	5,0480		02/04/2026	5,0480	5,0480	0
FEDEX	313,0500	5,74%	09:00	313,0500	313,0500	313
FERRARI	295,5000	-0,77%	17:37	289,5000	296,6000	114.606.744
FERRETTI	4,1000		17:36	4,0220	4,1640	3.412.660
Fidelity National	39,6000	0,79%	02/04/2026	39,6000	39,6000	0
FIDIA	0,0202	19,53%	17:35	0,0152	0,0202	101.085
FIERA MILANO	7,4700	-1,19%	17:35	7,3600	7,5000	333.305
Fifth Third Banc	40,6200	-0,07%	02/04/2026	40,6200	40,6200	0
FIGMA INC-CL A	18,9000	5,59%	02/04/2026	18,9000	18,9000	0
FILA	9,4400	0,75%	17:35	9,1000	9,4900	1.596.024
Financiere	221,0000	-1,12%	02/04/2026	221,0000	221,0000	0
FINANZA.TECH	0,250	-1,96%	15:11	0,250	0,250	3.250

FINCANTIERI	13,5000	-1,46%	17:37	13,1600	13,5000	32.888.038
FINE FOODS & PHARMACEUTICALS NTM	8,3200	-4,37%	17:35	8,3200	8,6400	916.585
FINECOBANK	19,3800	-1,05%	17:35	19,0850	19,4750	28.062.086
FIRST CAPITAL	18,7000	0,54%	16:36	18,5000	18,7000	16.942
FIRST HORIZON CORP	20,2000	1,51%	02/04/2026	20,2000	20,2000	0
FIRST SOLAR	171,2400	-0,72%	02/04/2026	171,2400	171,2400	0
FirstEnergy Corp	44,6000	2,29%	02/04/2026	44,6000	44,6000	0
FISERV	48,700	1,99%	17:24	48,115	48,700	8.942
FIVE BELOW	202,6000	0,65%	02/04/2026	202,6000	202,6000	0
FIVE9 INC	13,3900	3,48%	02/04/2026	13,3900	13,3900	0
FLUENCE ENERGY INC	11,05	-11,95%	15:59	10,70	11,05	2.794
FLUGHAFEN ZUERICH N	272,0000	2,26%	02/04/2026	272,0000	272,0000	0
Fluidra SA	20,5200		02/04/2026	20,5200	20,5200	0
FMC Corp	14,900	1,53%	17:03	14,610	14,900	820
FNM	0,489	4,04%	17:35	0,473	0,496	330.046
FOPE	37,20	-0,53%	15:24	37,20	37,40	83.900
FORD MOTOR	10,0220	-0,22%	02/04/2026	10,0220	10,0220	0
Fortinet Inc	70,8000	0,28%	02/04/2026	70,8000	70,8000	0
Fortive Corp	49,8400	3,42%	02/04/2026	49,8400	49,8400	0
FORTUM	22,3900	4,19%	02/04/2026	22,3900	22,3900	0
FORVIA	9,922	-1,08%	17:35	9,908	10,150	168.147
Fox Corp	50,0000	0,40%	02/04/2026	50,0000	50,0000	0
Fox Corp B	45,6000		02/04/2026	45,6000	45,6000	0
FRANCHETTI	6,2500		17:35	6,0500	6,4000	65.250
FRANCHI UMBERTO MARMI	3,30	-3,79%	15:49	3,26	3,30	7.196
Franklin	20,3600	-1,36%	02/04/2026	20,3600	20,3600	0
FRAPORT	76,4500	-0,39%	02/04/2026	76,4500	76,4500	0
Freenet AG	26,6400	-0,52%	02/04/2026	26,6400	26,6400	0
FREEPORT-MCMORAN	52,920	-0,19%	16:54	50,700	52,920	15.196
FRENDY ENERGY	0,214	-1,83%	17:08	0,212	0,214	5.078

1 2 »