Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 232,6000 -0,94% Data17/11/2025 232,6000 232,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 445,6000 10,93% Ora12:37 428,5000 445,6000 25.342
FactSet Research 174,8500 -4,22% Data17/11/2025 174,8500 174,8500 0
FAE TECHNOLOGY 2,6000 -0,76% Ora12:09 2,5800 2,6000 42.938
Fair Isaac Corp 1.171,5000 0,90% Data17/11/2025 1.171,5000 1.171,5000 0
FARMACOSMO 0,5780 -1,03% Ora13:01 0,5660 0,5800 2.951
Fastenal Co 40,3600 0,35% Data17/11/2025 40,3600 40,3600 0
Fastighets Balder 6,3000 -0,10% Data17/11/2025 6,3000 6,3000 0
FEDEX 312,5500 1,48% Ora12:12 312,5500 312,5500 313
FERRARI 280,2000 -0,28% Ora13:50 277,3000 283,2000 54.791.652
FERRETTI 3,7800 0,21% Ora13:46 3,6880 3,8180 998.073
Fidelity National 43,1450 -1,02% Data17/11/2025 43,1450 43,1450 0
FIDIA 0,1135 -1,30% Ora13:06 0,1110 0,1149 17.331
FIERA MILANO 7,0500 -0,14% Ora13:48 7,0100 7,1600 449.206
Fifth Third Banc 46,3350 2,51% Data17/11/2025 46,3350 46,3350 0
FIGMA INC-CL A 18,1000 -2,69% Data06/02/2026 18,1000 18,1000 0
FILA 9,0900 0,11% Ora13:46 9,0700 9,1600 404.088
Financiere 216,5000 3,59% Data17/11/2025 216,5000 216,5000 0
FINANZA.TECH 0,3000 -0,99% Ora13:57 0,3000 0,3000 6.600
FINCANTIERI 16,1600 3,52% Ora13:50 15,6900 16,2200 24.858.374
FINE FOODS & PHARMACEUTICALS NTM 10,5000 0,48% Ora13:48 10,2000 10,5000 319.097
FINECOBANK 22,1700 -1,12% Ora13:50 21,9800 22,5100 15.059.969
FIRST CAPITAL 19,5000 -0,51% Ora11:59 19,5000 19,5000 2.477
FIRST HORIZON CORP 22,4000 2,75% Data06/02/2026 22,4000 22,4000 0
FIRST SOLAR 185,1000 -2,48% Ora11:21 185,1000 185,1000 926
FirstEnergy Corp 39,6000 1,02% Data17/11/2025 39,6000 39,6000 0
FISERV 51,0600 3,56% Ora10:50 49,1400 51,0600 5.521
FIVE BELOW 172,5000 6,12% Data17/11/2025 172,5000 172,5000 0
FIVE9 INC 14,0300 0,25% Data17/11/2025 14,0300 14,0300 0
FLUENCE ENERGY INC 16,7500 2,13% Ora09:50 16,7500 16,7500 7.688
FLUGHAFEN ZUERICH N 272,0000 2,26% Data17/11/2025 272,0000 272,0000 0
Fluidra SA 24,5200 8,50% Data17/11/2025 24,5200 24,5200 0
FMC Corp 12,2450 0,95% Ora10:38 12,2450 12,2450 19.592
FNM 0,5040 0,40% Ora13:42 0,5020 0,5080 8.391
FOPE 38,0000 Data17/11/2025 38,0000 38,0000 0
FORD MOTOR 11,7440 0,57% Ora09:32 11,7440 11,7440 1.174
Fortinet Inc 68,0900 3,23% Ora16:14 65,3900 70,1300 108.267
Fortive Corp 50,6600 -0,74% Data17/11/2025 50,6600 50,6600 0
FORTUM 19,1750 Data17/11/2025 19,1750 19,1750 0
FORVIA 14,4000 2,13% Ora13:43 14,0800 14,4000 255.779
Fox Corp 55,5000 Data17/11/2025 55,5000 55,5000 0
Fox Corp B 49,6000 -0,80% Data17/11/2025 49,6000 49,6000 0
FRANCHETTI 6,0000 5,26% Ora13:06 5,5000 6,0000 218.025
FRANCHI UMBERTO MARMI 3,6100 -2,43% Ora13:37 3,5100 3,7100 32.945
Franklin 22,3400 -1,02% Data17/11/2025 22,3400 22,3400 0
FRAPORT 82,3000 2,75% Ora11:37 82,3000 82,3000 247
Freenet AG 33,4600 14,04% Ora10:29 32,0000 33,4600 2.020
FREEPORT-MCMORAN 51,0000 -0,70% Ora11:47 51,0000 51,0000 1.530
FRENDY ENERGY 0,2180 1,87% Ora10:46 0,2180 0,2180 471