Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 255,4000 2,65% Data25/03/2026 255,4000 255,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 538,200 5,78% Ora15:52 520,000 540,400 25.422
FactSet Research 168,6000 -2,09% Data25/03/2026 168,6000 168,6000 0
FAE TECHNOLOGY 2,52 1,20% Ora14:32 2,46 2,54 24.077
Fair Isaac Corp 892,2000 5,14% Data25/03/2026 892,2000 892,2000 0
FARMACOSMO 0,5000 Data25/03/2026 0,5000 0,5000 0
Fastenal Co 39,0400 0,19% Data25/03/2026 39,0400 39,0400 0
Fastighets Balder 5,0300 -5,34% Data25/03/2026 5,0300 5,0300 0
FEDEX 305,9500 -0,76% Data25/03/2026 305,9500 305,9500 0
FERRARI 276,400 -1,04% Ora17:36 274,400 283,700 131.183.576
FERRETTI 3,7980 0,37% Ora17:35 3,7740 3,8580 1.721.438
Fidelity National 41,5000 -3,09% Data25/03/2026 41,5000 41,5000 0
FIDIA 0,0235 -7,48% Ora17:35 0,0225 0,0285 122.150
FIERA MILANO 7,5500 1,62% Ora17:35 7,4500 7,6500 656.324
Fifth Third Banc 39,5500 -1,31% Data25/03/2026 39,5500 39,5500 0
FIGMA INC-CL A 19,7000 0,51% Ora09:38 19,7000 19,7000 10.638
FILA 9,0800 1,57% Ora17:35 8,8800 9,1200 1.908.550
Financiere 234,0000 3,08% Data25/03/2026 234,0000 234,0000 0
FINANZA.TECH 0,2620 1,95% Ora09:29 0,2620 0,2620 262
FINCANTIERI 13,1100 5,98% Ora17:39 12,5600 13,3300 59.453.384
FINE FOODS & PHARMACEUTICALS NTM 8,3400 2,21% Ora17:35 8,0600 8,4000 968.750
FINECOBANK 19,125 1,76% Ora17:38 18,900 19,280 51.946.760
FIRST CAPITAL 18,6 0,54% Ora14:56 18,2 18,6 5.869
FIRST HORIZON CORP 19,2000 -2,54% Data25/03/2026 19,2000 19,2000 0
FIRST SOLAR 168,420 3,33% Ora14:25 168,420 168,840 9.282
FirstEnergy Corp 43,2000 1,41% Data25/03/2026 43,2000 43,2000 0
FISERV 47,900 -1,09% Ora12:41 47,900 47,900 48
FIVE BELOW 200,0000 0,55% Data25/03/2026 200,0000 200,0000 0
FIVE9 INC 12,5800 -5,27% Data25/03/2026 12,5800 12,5800 0
FLUENCE ENERGY INC 14,20 7,58% Ora14:01 14,20 14,20 142
FLUGHAFEN ZUERICH N 272,0000 0,74% Data25/03/2026 272,0000 272,0000 0
Fluidra SA 21,2200 3,92% Data25/03/2026 21,2200 21,2200 0
FMC Corp 13,010 -1,92% Ora17:19 13,010 13,010 130
FNM 0,4720 0,85% Ora17:35 0,4670 0,4760 38.393
FOPE 38,0000 1,06% Ora09:53 37,0000 38,0000 74.700
FORD MOTOR 10,1300 -0,28% Data25/03/2026 10,1300 10,1300 0
Fortinet Inc 69,0400 -0,26% Data25/03/2026 69,0400 69,0400 0
Fortive Corp 48,2200 3,03% Data25/03/2026 48,2200 48,2200 0
FORTUM 21,1800 2,12% Data25/03/2026 21,1800 21,1800 0
FORVIA 9,6620 1,45% Ora17:35 9,6200 9,9200 166.795
Fox Corp 50,5000 Data25/03/2026 50,5000 50,5000 0
Fox Corp B 45,0000 -1,32% Data25/03/2026 45,0000 45,0000 0
FRANCHETTI 6,30 Ora12:10 6,30 6,30 3.150
FRANCHI UMBERTO MARMI 3,2800 4,79% Ora16:51 3,1800 3,2900 11.599
Franklin 20,6300 0,59% Data25/03/2026 20,6300 20,6300 0
FRAPORT 76,4000 2,28% Data25/03/2026 76,4000 76,4000 0
Freenet AG 26,5200 -0,60% Data25/03/2026 26,5200 26,5200 0
FREEPORT-MCMORAN 49,685 6,60% Ora16:07 49,685 50,340 20.366
FRENDY ENERGY 0,2200 Data25/03/2026 0,2200 0,2200 0