Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	254,8000	4,04%	01/04/2026	254,8000	254,8000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	469,50	7,71%	16:58	456,00	469,50	8.343
FactSet Research	192,7000	5,44%	01/04/2026	192,7000	192,7000	0
FAE TECHNOLOGY	2,4400	2,52%	16:02	2,4200	2,4800	24.234

Fair Isaac Corp	925,80	-17,78%	12:45	925,80	925,80	926
FARMACOSMO	0,458	-0,87%	17:35	0,452	0,472	10.726
Fastenal Co	40,2200	1,28%	01/04/2026	40,2200	40,2200	0
Fastighets Balder	5,0480	0,36%	01/04/2026	5,0480	5,0480	0
FEDEX	314,5000	4,99%	01/04/2026	314,5000	314,5000	0
FERRARI	297,800	3,04%	17:37	293,500	301,500	203.324.816
FERRETTI	4,1000	2,76%	17:35	4,0220	4,1620	6.882.811
Fidelity National	39,2900	-4,39%	01/04/2026	39,2900	39,2900	0
FIDIA	0,0169	-0,59%	17:35	0,0169	0,0190	68.606
FIERA MILANO	7,5600	5,73%	17:35	7,2800	7,6000	905.826
Fifth Third Banc	40,6500	3,53%	01/04/2026	40,6500	40,6500	0
FIGMA INC-CL A	17,9000	-3,24%	01/04/2026	17,9000	17,9000	0
FILA	9,3700	1,85%	17:35	9,2100	9,4200	1.740.899
Financiere	223,5000	3,95%	01/04/2026	223,5000	223,5000	0
FINANZA.TECH	0,255	-0,39%	15:35	0,255	0,260	2.045

FINCANTIERI	13,7000	4,74%	17:37	13,2200	13,7700	46.087.944
FINE FOODS & PHARMACEUTICALS NTM	8,7000	3,57%	17:35	8,4200	8,7000	949.910
FINECOBANK	19,585	3,43%	17:37	19,260	19,590	58.802.640
FIRST CAPITAL	18,6000	-2,11%	17:15	18,5000	19,1000	433.184
FIRST HORIZON CORP	19,9000	0,51%	01/04/2026	19,9000	19,9000	0
FIRST SOLAR	172,480	4,12%	17:36	170,440	172,500	5.497
FirstEnergy Corp	43,6000		01/04/2026	43,6000	43,6000	0
FISERV	47,750	1,17%	17:03	46,660	47,750	1.708
FIVE BELOW	201,3000	3,39%	01/04/2026	201,3000	201,3000	0
FIVE9 INC	12,9400	0,47%	01/04/2026	12,9400	12,9400	0
FLUENCE ENERGY INC	11,8500	3,49%	01/04/2026	11,8500	11,8500	0
FLUGHAFEN ZUERICH N	266,0000	-0,75%	01/04/2026	266,0000	266,0000	0
Fluidra SA	20,5200	2,29%	01/04/2026	20,5200	20,5200	0
FMC Corp	14,675	-1,01%	17:09	14,675	14,830	3.944
FNM	0,4700	1,08%	17:35	0,4630	0,4760	141.357
FOPE	37,40	-0,53%	17:20	37,00	37,40	55.700
FORD MOTOR	10,0440	1,24%	01/04/2026	10,0440	10,0440	0
Fortinet Inc	70,320	0,95%	15:36	70,320	70,320	4.922
Fortive Corp	48,1900	1,69%	01/04/2026	48,1900	48,1900	0
FORTUM	21,4900	0,80%	01/04/2026	21,4900	21,4900	0
FORVIA	10,030	3,98%	17:35	10,020	10,300	161.478
Fox Corp	49,8000	-0,40%	01/04/2026	49,8000	49,8000	0
Fox Corp B	45,6000	-0,44%	01/04/2026	45,6000	45,6000	0
FRANCHETTI	6,2500	0,81%	12:31	6,0500	6,2500	9.225
FRANCHI UMBERTO MARMI	3,4300	5,86%	14:45	3,2800	3,4300	31.155
Franklin	20,6400	3,46%	01/04/2026	20,6400	20,6400	0
FRAPORT	76,7500	3,72%	01/04/2026	76,7500	76,7500	0
Freenet AG	26,7800	0,75%	01/04/2026	26,7800	26,7800	0
FREEPORT-MCMORAN	53,020	7,35%	17:22	51,660	53,020	24.693
FRENDY ENERGY	0,2180	0,93%	14:46	0,2140	0,2180	2.106

1 2 »