Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	240,7000	1,78%	04/03/2026	240,7000	240,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	487,50	2,89%	17:11	482,00	487,50	4.847
FactSet Research	195,1500	0,64%	04/03/2026	195,1500	195,1500	0
FAE TECHNOLOGY	2,42	-1,63%	15:13	2,35	2,43	30.293

Fair Isaac Corp	1.242,0000	1,93%	04/03/2026	1.242,0000	1.242,0000	0
FARMACOSMO	0,485	-2,61%	16:11	0,484	0,508	5.621
Fastenal Co	39,8250	0,47%	04/03/2026	39,8250	39,8250	0
Fastighets Balder	6,1620	2,53%	04/03/2026	6,1620	6,1620	0
FEDEX	329,6500	1,10%	04/03/2026	329,6500	329,6500	0
FERRARI	312,800	2,62%	17:38	307,000	313,900	154.798.400
FERRETTI	3,7000		17:35	3,6580	3,7580	2.137.805
Fidelity National	43,2700	0,65%	04/03/2026	43,2700	43,2700	0
FIDIA	0,0611	3,56%	17:35	0,0598	0,0690	166.082
FIERA MILANO	8,0000	3,49%	17:35	7,6000	8,0200	1.041.689
Fifth Third Banc	42,7100	0,83%	04/03/2026	42,7100	42,7100	0
FIGMA INC-CL A	26,4000	6,45%	04/03/2026	26,4000	26,4000	0
FILA	9,0200	0,22%	17:35	8,9600	9,1200	1.670.061
Financiere	224,0000		04/03/2026	224,0000	224,0000	0
FINANZA.TECH	0,2680	5,10%	15:04	0,2580	0,2680	4.768

FINCANTIERI	14,3900	4,28%	17:38	13,6200	14,4000	46.148.400
FINE FOODS & PHARMACEUTICALS NTM	10,9500	-2,67%	17:35	10,8500	11,4500	722.699
FINECOBANK	19,465	0,13%	17:38	19,100	19,770	72.738.704
FIRST CAPITAL	19,0000	1,06%	17:20	18,6000	19,0000	73.305
FIRST HORIZON CORP	20,2000	1,00%	04/03/2026	20,2000	20,2000	0
FIRST SOLAR	173,000	1,41%	17:26	167,880	173,000	38.887
FirstEnergy Corp	43,6000	0,46%	04/03/2026	43,6000	43,6000	0
FISERV	53,870	3,60%	15:41	53,870	53,870	1.024
FIVE BELOW	190,1500	1,74%	04/03/2026	190,1500	190,1500	0
FIVE9 INC	15,4400	3,76%	04/03/2026	15,4400	15,4400	0
FLUENCE ENERGY INC	13,8500	11,24%	16:15	12,5000	13,8500	27.473
FLUGHAFEN ZUERICH N	278,0000	0,72%	04/03/2026	278,0000	278,0000	0
Fluidra SA	20,9000	-11,59%	04/03/2026	20,9000	20,9000	0
FMC Corp	11,9350	0,72%	04/03/2026	11,9350	11,9350	0
FNM	0,4920	-0,81%	17:37	0,4890	0,4950	81.652
FOPE	37,6000	-4,08%	16:13	36,6000	39,0000	131.850
FORD MOTOR	11,1500	0,89%	15:29	10,8940	11,1500	12.093
Fortinet Inc	70,100	4,77%	15:47	69,120	70,100	3.480
Fortive Corp	49,7200	-0,10%	04/03/2026	49,7200	49,7200	0
FORTUM	19,9650	-2,23%	04/03/2026	19,9650	19,9650	0
FORVIA	10,9050	1,30%	17:35	10,5100	11,0600	251.847
Fox Corp	50,0000	2,88%	04/03/2026	50,0000	50,0000	0
Fox Corp B	46,0	-6,88%	16:39	46,0	46,0	552
FRANCHETTI	5,6000	12,00%	17:35	5,0000	5,6000	93.250
FRANCHI UMBERTO MARMI	3,5900	8,13%	17:35	3,2600	3,5900	42.221
Franklin	23,5300	1,42%	04/03/2026	23,5300	23,5300	0
FRAPORT	77,800	-2,75%	17:02	77,800	77,800	3.890
Freenet AG	27,8000	0,14%	04/03/2026	27,8000	27,8000	0
FREEPORT-MCMORAN	57,500	5,02%	17:35	56,400	57,500	49.830
FRENDY ENERGY	0,2100	-4,55%	12:56	0,2100	0,2140	2.765

1 2 »