Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FABILIA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FAE TECHNOLOGY 3,9500 2,33% Ora17:26 3,8600 3,9600 40.223
FARMACOSMO 0,9200 0,88% Ora15:51 0,9160 0,9240 7.358
FEDEX 247,4500 0,14% Ora13:18 247,4500 247,4500 10.145
FENIX ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FERRARI 394,5000 2,15% Ora17:37 385,0000 394,7000 108.647.576
FERRETTI 2,8400 1,43% Ora17:35 2,8150 2,8600 1.439.525
FERVI 17,5000 -2,78% Ora13:47 17,5000 17,5000 1.750
FIDIA 0,4730 -0,21% Ora17:35 0,4710 0,4950 54.996
FIERA MILANO 3,8500 0,52% Ora17:35 3,8100 3,8700 489.094
FILA 8,8800 1,02% Ora17:35 8,7800 8,8800 800.008
FINANZA.TECH 0,808 0,75% Ora13:36 0,790 0,808 3.990
FINCANTIERI 0,7240 1,40% Ora17:35 0,7140 0,7300 3.017.557
FINE FOODS & PHARMACEUTICALS NTM 8,40 0,48% Ora17:35 8,34 8,40 41.302
FINECOBANK 14,2000 1,50% Ora17:35 14,0950 14,3200 25.455.684
FIRST CAPITAL 16,8 -0,59% Ora17:00 16,8 16,8 4.200
FIRST SOLAR 161,8400 -2,96% Ora09:00 161,8400 161,8400 162
FISERV 143,2000 0,00% Ora09:31 143,2000 143,2000 18.759
FNM 0,4500 0,90% Ora17:35 0,4460 0,4550 79.010
FOPE 28,0000 3,70% Ora14:01 28,0000 28,0000 7.000
FORD MOTOR 12,1000 1,51% Ora16:45 12,1000 12,2240 28.500
FORTUM 12,090 0,46% Ora16:42 12,090 12,090 423
FORVIA 14,4850 2,19% Ora17:35 14,2100 14,6300 628.849
FOS 2,96 -1,33% Ora14:33 2,94 2,96 8.850
FRANCHETTI 6,1500 0,82% Ora17:35 6,1500 6,1500 6.150
FRANCHI UMBERTO MARMI 6,05 -1,63% Ora17:35 5,95 6,30 81.430
FRAPORT 46,0400 -6,71% Ora12:55 46,0400 46,0400 506
FREEPORT-MCMORAN 46,0350 1,85% Ora15:09 46,0350 46,0350 1.013
FRENDY ENERGY 0,198 0,00% Ora16:32 0,197 0,198 3.205
FRESENIUS 27,4600 0,11% Ora14:29 27,4600 27,4600 1.098
FRESENIUS MEDICAL CARE 37,700 -1,69% Ora15:53 37,700 38,100 2.082
FRIULCHEM 0,9600 -2,04% Ora17:35 0,9600 0,9750 6.544
FUELCELL ENERGY 0,7868 1,73% Ora16:19 0,7800 0,8070 9.448

Informativa sull'utilizzo cookie »