Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 250,8000 11,42% Data12/12/2025 250,8000 250,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 399,3000 -6,14% Data12/12/2025 399,3000 399,3000 0
FactSet Research 251,2000 -1,02% Data12/12/2025 251,2000 251,2000 0
FAE TECHNOLOGY 2,4400 -0,81% Ora16:33 2,4300 2,4900 19.640
Fair Isaac Corp 1.568,5000 1,65% Data12/12/2025 1.568,5000 1.568,5000 0
FARMACOSMO 0,410 -0,24% Ora16:33 0,403 0,412 7.338
Fastenal Co 35,6850 1,57% Data12/12/2025 35,6850 35,6850 0
Fastighets Balder 6,0660 -0,10% Data12/12/2025 6,0660 6,0660 0
FEDEX 243,7000 -0,45% Data12/12/2025 243,7000 243,7000 0
FERRARI 313,200 -0,38% Ora17:38 311,500 315,500 133.225.920
FERRETTI 2,9680 2,56% Ora17:35 2,8980 3,0020 3.992.195
Fidelity National 57,2400 0,99% Data12/12/2025 57,2400 57,2400 0
FIDIA 0,1266 -2,62% Ora17:30 0,1207 0,1299 114.000
FIERA MILANO 7,8900 0,13% Ora17:35 7,8500 8,0900 694.022
Fifth Third Banc 40,090 6,34% Ora13:37 40,090 40,090 1.483
FIGMA INC-CL A 31,4000 -2,48% Data12/12/2025 31,4000 31,4000 0
FILA 9,7600 0,93% Ora17:35 9,6000 9,7900 1.412.978
Financiere 215,0000 -0,92% Data12/12/2025 215,0000 215,0000 0
FINANZA.TECH 0,228 -6,94% Ora17:25 0,225 0,236 11.867
FINCANTIERI 18,4000 -0,22% Ora17:35 18,3000 18,7000 16.749.876
FINE FOODS & PHARMACEUTICALS NTM 9,8400 2,07% Ora17:35 9,6800 9,8600 441.941
FINECOBANK 20,770 -1,33% Ora17:38 20,770 21,230 30.121.960
FIRST CAPITAL 23,0000 3,60% Ora17:35 22,0000 23,0000 1.376.851
FIRST HORIZON CORP 20,2000 -0,98% Data12/12/2025 20,2000 20,2000 0
FIRST SOLAR 220,0000 1,15% Ora16:58 220,0000 230,1000 14.686
FirstEnergy Corp 37,6000 1,62% Data12/12/2025 37,6000 37,6000 0
FISERV 58,0000 -0,05% Ora16:14 58,0000 58,9500 56.490
FIVE BELOW 161,2500 9,43% Data12/12/2025 161,2500 161,2500 0
FIVE9 INC 18,0900 -1,20% Data12/12/2025 18,0900 18,0900 0
FLUENCE ENERGY INC 22,00 10,55% Ora12:27 22,00 22,00 1.210
FLUGHAFEN ZUERICH N 262,0000 0,77% Data12/12/2025 262,0000 262,0000 0
Fluidra SA 22,7800 -3,39% Data12/12/2025 22,7800 22,7800 0
FMC Corp 12,1150 3,24% Data12/12/2025 12,1150 12,1150 0
FNM 0,4780 1,92% Ora17:35 0,4710 0,4810 79.713
FOPE 37,0000 Data12/12/2025 37,0000 37,0000 0
FORD MOTOR 11,606 3,04% Ora11:27 11,606 11,606 1.161
Fortinet Inc 69,8900 -0,67% Data12/12/2025 69,8900 69,8900 0
Fortive Corp 48,0000 4,58% Data12/12/2025 48,0000 48,0000 0
FORTUM 18,1100 -0,14% Data12/12/2025 18,1100 18,1100 0
FORVIA 13,330 2,74% Ora17:35 13,010 13,425 678.957
Fox Corp 61,5000 Data12/12/2025 61,5000 61,5000 0
Fox Corp B 54,5000 -1,80% Data12/12/2025 54,5000 54,5000 0
FRANCHETTI 4,58 Ora16:52 4,48 4,58 22.560
FRANCHI UMBERTO MARMI 3,7500 -1,32% Ora16:07 3,7100 3,8000 19.872
Franklin 20,0700 -2,43% Data12/12/2025 20,0700 20,0700 0
FRAPORT 69,3500 -1,77% Data12/12/2025 69,3500 69,3500 0
Freenet AG 26,8000 0,98% Data12/12/2025 26,8000 26,8000 0
FREEPORT-MCMORAN 40,9500 5,01% Ora14:48 40,7400 41,0600 20.202
FRENDY ENERGY 0,212 Ora15:53 0,212 0,212 7.785