Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	260,6000	1,05%	29/07/2025	260,6000	260,6000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	279,5000	5,08%	29/07/2025	279,5000	279,5000	0
FactSet Research	357,9000	-0,67%	29/07/2025	357,9000	357,9000	0
FAE TECHNOLOGY	2,5500	0,79%	17:35	2,5400	2,5800	22.609
Fair Isaac Corp	1.313,000	0,77%	15:00	1.313,000	1.321,500	11.826
FARMACOSMO	0,502	-4,56%	17:24	0,498	0,518	8.442
Fastenal Co	40,4300	-0,16%	29/07/2025	40,4300	40,4300	0
Fastighets Balder	6,1680	-2,31%	29/07/2025	6,1680	6,1680	0
FEDEX	205,2000	-1,46%	29/07/2025	205,2000	205,2000	0

FERRARI	439,70	0,14%	17:37	437,20	442,90	94.463.952
FERRETTI	2,6460	-1,49%	17:35	2,6440	2,7020	708.532
FERVI	15,0000	1,35%	09:08	15,0000	15,0000	1.500
Fidelity National	71,2800	1,09%	29/07/2025	71,2800	71,2800	0
FIDIA	0,3074	-0,84%	17:35	0,3000	0,3189	131.498
FIERA MILANO	6,0400	4,32%	17:35	5,8300	6,1600	1.739.769
Fifth Third Banc	36,8650	0,85%	29/07/2025	36,8650	36,8650	0
FILA	8,6600	0,81%	17:35	8,6100	8,7700	704.641
Financiere	143,0000	-1,24%	29/07/2025	143,0000	143,0000	0
FINANZA.TECH	0,3940		29/07/2025	0,3940	0,3940	0
FINCANTIERI	16,2300	0,56%	17:39	16,0700	16,3900	18.438.066
FINE FOODS & PHARMACEUTICALS NTM	7,96	-0,50%	16:47	7,94	8,06	57.034
FINECOBANK	18,740	0,70%	17:35	18,645	18,990	31.523.382
FIRST CAPITAL	18,5	1,65%	12:04	18,5	18,5	7.400
FIRST CITIZENS BANCSHARES INC/NC	1.770,0000	-1,12%	29/07/2025	1.770,0000	1.770,0000	0
FIRST SOLAR	157,3800	0,01%	17:26	157,3800	159,8600	42.895
FirstEnergy Corp	36,2000	1,12%	29/07/2025	36,2000	36,2000	0
FISERV	122,0000	-2,56%	15:36	122,0000	127,3600	4.129
FIVE BELOW	121,1000	0,29%	29/07/2025	121,1000	121,1000	0
FIVE9 INC	24,0000	-5,25%	29/07/2025	24,0000	24,0000	0
FLUENCE ENERGY INC	7,6600	-4,25%	29/07/2025	7,6600	7,6600	0
FLUGHAFEN ZUERICH N	248,0000		29/07/2025	248,0000	248,0000	0
Fluidra SA	22,9600	-1,63%	29/07/2025	22,9600	22,9600	0
FMC Corp	36,6000	-0,27%	29/07/2025	36,6000	36,6000	0
FNM	0,415	0,24%	17:38	0,414	0,418	34.825
FOPE	43,2	4,85%	16:07	42,0	44,0	74.950
FORD MOTOR	9,6510	-1,19%	29/07/2025	9,6510	9,6510	0
Fortinet Inc	91,64	0,56%	16:18	91,64	91,64	10.997
Fortive Corp	43,9500	-0,72%	29/07/2025	43,9500	43,9500	0
Fortnox AB	8,0280		25/07/2025	8,0280	8,0280	0
FORTUM	16,160	3,62%	17:24	16,160	16,160	40.077
FORVIA	11,4000	-2,15%	17:35	11,3600	11,8200	232.082
FOS	3,5000		21/07/2025	3,5000	3,5000	0
Fox Corp	44,6000	-0,89%	29/07/2025	44,6000	44,6000	0
Fox Corp	48,8000		29/07/2025	48,8000	48,8000	0
FRANCHETTI	6,7000		17:04	6,6000	6,8000	50.375
FRANCHI UMBERTO MARMI	4,32	-3,57%	17:26	4,16	4,48	64.931
Franklin	21,1900	0,05%	29/07/2025	21,1900	21,1900	0
FRAPORT	66,1500	0,61%	29/07/2025	66,1500	66,1500	0
Freenet AG	28,0800	-0,78%	29/07/2025	28,0800	28,0800	0

1 2 »