Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 258,5000 1,21% Data26/03/2026 258,5000 258,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 477,60 -2,07% Ora10:50 477,60 478,30 4.782
FactSet Research 170,2000 0,95% Data26/03/2026 170,2000 170,2000 0
FAE TECHNOLOGY 2,37 -4,05% Ora16:54 2,37 2,46 20.787
Fair Isaac Corp 885,8000 -0,72% Data26/03/2026 885,8000 885,8000 0
FARMACOSMO 0,4800 -0,21% Ora16:01 0,4540 0,4900 8.773
Fastenal Co 39,3050 0,68% Data26/03/2026 39,3050 39,3050 0
Fastighets Balder 5,0300 Data26/03/2026 5,0300 5,0300 0
FEDEX 305,7500 -0,07% Data26/03/2026 305,7500 305,7500 0
FERRARI 277,8000 -0,68% Ora17:28 276,3000 284,3000 63.636.792
FERRETTI 3,8180 0,74% Ora17:24 3,8000 3,9200 2.523.962
Fidelity National 40,7300 -1,86% Data26/03/2026 40,7300 40,7300 0
FIDIA 0,0194 -10,60% Ora17:14 0,0194 0,0222 94.747
FIERA MILANO 7,2100 -0,96% Ora17:24 7,1800 7,3600 276.314
Fifth Third Banc 39,2850 -0,67% Data26/03/2026 39,2850 39,2850 0
FIGMA INC-CL A 18,7000 2,75% Data26/03/2026 18,7000 19,4000 74.800
FILA 9,3700 -0,11% Ora17:28 9,2600 9,4800 1.927.289
Financiere 224,0000 -4,27% Data26/03/2026 224,0000 224,0000 0
FINANZA.TECH 0,252 -3,82% Ora12:21 0,252 0,257 3.074
FINCANTIERI 12,6200 -2,62% Ora17:28 12,5500 13,0200 22.660.292
FINE FOODS & PHARMACEUTICALS NTM 8,3000 1,22% Ora17:20 8,1000 8,3200 433.786
FINECOBANK 18,7350 -0,40% Ora17:28 18,6000 18,9400 16.663.365
FIRST CAPITAL 18,6 1,64% Ora16:25 18,5 18,6 18.411
FIRST HORIZON CORP 19,0000 -1,04% Data26/03/2026 19,0000 19,0000 0
FIRST SOLAR 165,660 -1,64% Ora15:47 165,660 165,660 1.160
FirstEnergy Corp 43,2000 Data26/03/2026 43,2000 43,2000 0
FISERV 46,7000 -4,46% Ora15:38 46,1650 48,2000 8.277
FIVE BELOW 200,2000 0,10% Data26/03/2026 200,2000 200,2000 0
FIVE9 INC 13,0450 3,70% Data26/03/2026 13,0450 13,0450 0
FLUENCE ENERGY INC 12,70 -6,27% Ora15:22 12,70 12,80 3.480
FLUGHAFEN ZUERICH N 272,0000 Data26/03/2026 272,0000 272,0000 0
Fluidra SA 22,4800 5,94% Data26/03/2026 22,4800 22,4800 0
FMC Corp 13,645 0,44% Ora15:55 13,645 13,645 1.365
FNM 0,4620 -2,12% Ora17:26 0,4600 0,4750 61.211
FOPE 38,0000 Data26/03/2026 38,0000 38,0000 0
FORD MOTOR 10,0540 -0,75% Data26/03/2026 10,0540 10,0540 0
Fortinet Inc 68,610 -0,42% Ora16:25 68,610 68,610 3.431
Fortive Corp 46,7500 -3,05% Data26/03/2026 46,7500 46,7500 0
FORTUM 21,0700 -0,52% Data26/03/2026 21,0700 21,0700 0
FORVIA 9,6420 0,75% Ora17:26 9,3660 9,7020 50.272
Fox Corp 51,0000 0,99% Data26/03/2026 51,0000 51,0000 0
Fox Corp B 45,6000 1,33% Data26/03/2026 45,6000 45,6000 0
FRANCHETTI 6,30 1,61% Ora12:06 6,30 6,30 3.150
FRANCHI UMBERTO MARMI 3,2300 -1,52% Data26/03/2026 3,2300 3,2300 646
Franklin 19,1050 -7,39% Data26/03/2026 19,1050 19,1050 0
FRAPORT 75,9000 -0,65% Data26/03/2026 75,9000 75,9000 0
Freenet AG 26,0600 -1,73% Data26/03/2026 26,0600 26,0600 0
FREEPORT-MCMORAN 49,1900 1,80% Ora17:16 47,6550 49,4500 25.062
FRENDY ENERGY 0,220 1,85% Ora14:05 0,216 0,220 1.184