Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 275,5000 -1,75% Data30/04/2026 275,5000 275,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 565,4000 3,21% Data30/04/2026 565,4000 565,4000 0
FactSet Research 195,80 -3,07% Ora15:26 195,80 195,90 5.288
FAE TECHNOLOGY 2,85 -1,72% Ora17:27 2,78 2,90 42.881
Fair Isaac Corp 846,500 -2,76% Ora16:38 833,500 924,000 36.684
FARMACOSMO 0,437 -0,46% Ora13:59 0,426 0,437 2.144
Fastenal Co 37,7850 0,41% Data30/04/2026 37,7850 37,7850 0
Fastighets Balder 5,2060 Data30/04/2026 5,2060 5,2060 0
FEDEX 334,4000 0,63% Data30/04/2026 334,4000 334,4000 0
FERRARI 293,3500 1,07% Ora17:37 284,6500 293,7000 137.843.632
FERRETTI 3,9700 -5,66% Ora17:35 3,9400 4,2640 6.397.334
Fidelity National 39,5700 0,38% Data30/04/2026 39,5700 39,5700 0
FIDIA 0,0060 -3,23% Ora17:35 0,0056 0,0062 26.283
FIERA MILANO 7,4400 -1,20% Ora17:35 7,3500 7,7600 499.064
Fifth Third Banc 43,2650 1,42% Data30/04/2026 43,2650 43,2650 0
FIGMA INC-CL A 14,84 -0,40% Ora16:37 14,84 14,84 416
FILA 9,3000 0,65% Ora17:35 9,1850 9,3550 702.621
Financiere 201,8000 5,16% Data30/04/2026 201,8000 201,8000 0
FINANZA.TECH 0,2780 Data30/04/2026 0,2780 0,2780 0
FINCANTIERI 11,9200 1,53% Ora17:36 11,6000 12,0550 24.461.362
FINE FOODS & PHARMACEUTICALS NTM 9,2400 2,90% Ora17:35 8,9600 9,2800 270.268
FINECOBANK 21,080 -0,19% Ora17:35 20,670 21,080 39.583.944
FIRST CAPITAL 18,8500 -0,79% Ora17:35 18,8500 19,0500 170.679
FIRST HORIZON CORP 21,0000 3,96% Data30/04/2026 21,0000 21,0000 0
FIRST SOLAR 166,60 0,73% Ora16:38 164,20 166,60 4.825
FirstEnergy Corp 42,1300 0,07% Data30/04/2026 42,1300 42,1300 0
FISERV 52,9000 -0,19% Ora16:28 50,9000 52,9000 12.801
FIVE BELOW 200,3000 1,42% Data30/04/2026 200,3000 200,3000 0
FIVE9 INC 14,275 4,66% Ora16:31 14,275 14,275 857
FLUENCE ENERGY INC 9,96 0,61% Ora15:30 9,96 9,96 349
FLUGHAFEN ZUERICH N 239,0000 1,10% Data30/04/2026 239,0000 239,0000 0
Fluidra SA 22,0400 1,85% Data30/04/2026 22,0400 22,0400 0
FMC Corp 13,240 2,32% Ora17:28 13,200 14,015 30.675
FNM 0,5070 -0,59% Ora17:35 0,5000 0,5070 34.335
FOPE 39,0000 Data30/04/2026 39,0000 39,0000 0
FORD MOTOR 10,300 -6,28% Ora12:00 10,300 10,300 2.194
Fortinet Inc 72,490 -1,12% Ora14:24 72,490 72,490 145
Fortive Corp 52,5200 -1,24% Data30/04/2026 52,5200 52,5200 0
FORTUM 21,3400 0,52% Data30/04/2026 21,3400 21,3400 0
FORVIA 9,9100 1,47% Ora17:35 9,4960 9,9100 184.825
Fox Corp 54,2100 0,26% Data30/04/2026 54,2100 54,2100 0
Fox Corp B 48,7200 0,41% Data30/04/2026 48,7200 48,7200 0
FRANCHETTI 5,85 -0,85% Ora17:29 5,85 6,00 56.075
FRANCHI UMBERTO MARMI 3,62 0,56% Ora17:21 3,57 3,62 15.428
Franklin 25,7500 2,55% Data30/04/2026 25,7500 25,7500 0
FRAPORT 69,2500 0,29% Ora13:11 68,5000 69,2500 7.268
Freenet AG 26,9800 0,82% Data30/04/2026 26,9800 26,9800 0
FREEPORT-MCMORAN 48,885 -1,82% Ora17:05 48,880 49,695 30.503
FRENDY ENERGY 0,202 Ora15:49 0,200 0,202 2.819