Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 249,9000 -0,40% Data20/03/2026 249,9000 249,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 448,00 4,36% Ora15:42 448,00 448,00 896
FactSet Research 178,3500 -0,11% Data20/03/2026 178,3500 178,3500 0
FAE TECHNOLOGY 2,5100 -0,79% Ora10:27 2,4300 2,5400 7.235
Fair Isaac Corp 1.016,5000 -0,29% Data20/03/2026 1.016,5000 1.016,5000 0
FARMACOSMO 0,4820 -2,03% Ora09:36 0,4820 0,4990 2.620
Fastenal Co 38,4450 0,18% Data20/03/2026 38,4450 38,4450 0
Fastighets Balder 5,4140 1,23% Data20/03/2026 5,4140 5,4140 0
FEDEX 311,6000 3,35% Data20/03/2026 311,6000 311,6000 0
FERRARI 276,6000 1,02% Ora12:05 269,0000 276,7000 44.385.408
FERRETTI 3,7700 2,95% Ora12:05 3,6000 3,7700 936.304
Fidelity National 42,9650 3,99% Data20/03/2026 42,9650 42,9650 0
FIDIA 0,0230 7,98% Ora11:58 0,0206 0,0230 13.419
FIERA MILANO 7,2300 -1,36% Ora12:05 7,0900 7,2500 272.296
Fifth Third Banc 38,0250 0,68% Data20/03/2026 38,0250 38,0250 0
FIGMA INC-CL A 20,6000 -2,83% Data20/03/2026 20,6000 20,6000 0
FILA 8,0000 Ora12:05 7,7200 8,1100 799.236
Financiere 206,5000 -4,84% Data20/03/2026 206,5000 206,5000 0
FINANZA.TECH 0,252 -3,08% Ora11:39 0,250 0,254 2.014
FINCANTIERI 12,3800 -1,67% Ora12:05 12,1500 12,4100 15.205.823
FINE FOODS & PHARMACEUTICALS NTM 8,0600 -1,23% Ora11:59 7,9400 8,2200 255.940
FINECOBANK 18,0200 -1,18% Ora12:05 17,5550 18,0450 14.978.657
FIRST CAPITAL 18,4000 -0,54% Ora11:07 18,4000 18,5000 6.005
FIRST HORIZON CORP 18,4000 -3,16% Data20/03/2026 18,4000 18,4000 0
FIRST SOLAR 166,9800 -2,28% Ora17:35 166,9800 172,6800 8.986
FirstEnergy Corp 42,4000 -1,40% Data20/03/2026 42,4000 42,4000 0
FISERV 47,325 -5,99% Ora11:33 47,325 51,980 29.211
FIVE BELOW 199,3000 -2,45% Data20/03/2026 199,3000 199,3000 0
FIVE9 INC 13,5050 -0,48% Data20/03/2026 13,5050 13,5050 0
FLUENCE ENERGY INC 13,5000 -2,17% Data20/03/2026 13,5000 13,5000 0
FLUGHAFEN ZUERICH N 268,0000 Data20/03/2026 268,0000 268,0000 0
Fluidra SA 19,7300 Data20/03/2026 19,7300 19,7300 0
FMC Corp 11,4950 -3,32% Ora17:06 11,4950 11,9800 11.830
FNM 0,4590 -1,50% Ora12:02 0,4500 0,4680 83.792
FOPE 39,00 -1,52% Ora11:49 39,00 39,00 9.750
FORD MOTOR 10,0320 -0,38% Ora11:20 10,0320 10,0320 1.104
Fortinet Inc 69,5400 -2,28% Ora10:33 69,2100 69,7400 33.218
Fortive Corp 47,9000 0,31% Data20/03/2026 47,9000 47,9000 0
FORTUM 21,8700 -0,95% Data20/03/2026 21,8700 21,8700 0
FORVIA 8,7900 -2,25% Ora12:05 8,6360 8,8740 333.217
Fox Corp 50,0000 0,40% Data20/03/2026 50,0000 50,0000 0
Fox Corp B 45,2000 0,44% Data20/03/2026 45,2000 45,2000 0
FRANCHETTI 6,3000 -0,79% Ora17:35 6,1000 6,3000 15.600
FRANCHI UMBERTO MARMI 3,16 -3,07% Ora11:32 3,16 3,22 13.027
Franklin 21,0700 -0,24% Data20/03/2026 21,0700 21,0700 0
FRAPORT 72,6000 -3,01% Data20/03/2026 72,6000 72,6000 0
Freenet AG 26,8800 -1,47% Data20/03/2026 26,8800 26,8800 0
FREEPORT-MCMORAN 43,9950 -2,93% Ora12:00 43,6950 44,0800 8.245
FRENDY ENERGY 0,2200 Data20/03/2026 0,2200 0,2200 0