Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 195,7500 0,10% Data20/11/2025 195,7500 195,7500 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 358,4000 -0,80% Data20/11/2025 358,4000 376,9000 21.504
FactSet Research 235,1000 1,34% Data20/11/2025 235,1000 235,1000 0
FAE TECHNOLOGY 2,3600 -2,88% Ora13:36 2,3000 2,4300 135.228
Fair Isaac Corp 1.503,0000 0,10% Data20/11/2025 1.503,0000 1.503,0000 0
FARMACOSMO 0,414 -0,24% Ora12:59 0,400 0,420 8.960
Fastenal Co 34,1650 -0,36% Data20/11/2025 34,1650 34,1650 0
Fastighets Balder 6,1160 -0,62% Data20/11/2025 6,1160 6,1160 0
FEDEX 230,8500 1,85% Ora13:27 230,8500 230,8500 2.309
FERRARI 339,6000 0,59% Ora13:35 332,7000 342,3000 48.281.488
FERRETTI 2,6840 0,45% Ora13:30 2,6640 2,7000 631.431
FERVI 16,2 Ora10:47 16,2 16,2 1.620
Fidelity National 54,4700 Data20/11/2025 54,4700 54,4700 0
FIDIA 0,1726 -3,14% Ora13:34 0,1621 0,1781 79.758
FIERA MILANO 7,8200 -1,26% Ora13:37 7,7100 7,8900 462.918
Fifth Third Banc 36,5150 2,04% Data20/11/2025 36,5150 36,5150 0
FIGMA INC-CL A 0 0 0 0
FILA 9,2700 -2,73% Ora13:36 9,1300 9,4400 860.626
Financiere 201,5000 1,36% Data20/11/2025 201,5000 201,5000 0
FINANZA.TECH 0,308 -6,10% Ora10:59 0,308 0,308 2.156
FINCANTIERI 18,1700 -2,73% Ora13:39 17,6400 18,2800 16.370.445
FINE FOODS & PHARMACEUTICALS NTM 9,06 0,22% Ora13:31 8,98 9,08 162.048
FINECOBANK 20,6400 -0,91% Ora13:38 20,4200 20,7300 9.589.132
FIRST CAPITAL 19,1 -0,52% Ora13:28 19,1 19,2 43.101
FIRST CITIZENS BANCSHARES INC/NC 1.610,0000 1,90% Data20/11/2025 1.610,0000 1.610,0000 0
FIRST HORIZON CORP 0 0 0 0
FIRST SOLAR 211,4500 -3,32% Ora11:52 211,4500 211,8000 25.385
FirstEnergy Corp 40,6000 1,50% Data20/11/2025 40,6000 40,6000 0
FISERV 51,2500 -5,06% Ora13:26 51,1800 52,4800 9.412
FIVE BELOW 133,3000 4,14% Data20/11/2025 133,3000 133,9500 16.663
FIVE9 INC 15,7600 -0,79% Data20/11/2025 15,7600 15,7600 0
FLUENCE ENERGY INC 13,3000 -14,47% Ora10:30 12,8000 13,3000 9.090
FLUGHAFEN ZUERICH N 256,0000 Data20/11/2025 256,0000 256,0000 0
Fluidra SA 22,7000 3,75% Data20/11/2025 22,7000 22,9000 2.928
FMC Corp 10,7700 -1,91% Data20/11/2025 10,7700 10,7700 0
FNM 0,4720 -1,05% Ora13:23 0,4690 0,4720 28.844
FOPE 38,0000 Data20/11/2025 38,0000 38,0000 19.000
FORD MOTOR 10,8240 -4,35% Data20/11/2025 10,8240 11,3200 5.293
Fortinet Inc 66,920 -4,13% Ora10:03 66,660 66,930 8.294
Fortive Corp 43,2400 -1,35% Data20/11/2025 43,2400 43,2400 0
FORTUM 18,9750 1,01% Data20/11/2025 18,9750 18,9750 0
FORVIA 10,000 -1,28% Ora13:30 9,856 10,270 311.630
Fox Corp 51,0000 Data20/11/2025 51,0000 51,0000 0
Fox Corp 57,0000 0,88% Data20/11/2025 57,0000 57,0000 0
FRANCHETTI 4,5200 Ora09:20 4,5200 4,5200 4.520
FRANCHI UMBERTO MARMI 3,56 -1,11% Ora12:43 3,56 3,56 2.136
Franklin 18,4050 -0,05% Data20/11/2025 18,4050 18,4050 0
FRAPORT 71,0000 Data20/11/2025 71,0000 71,0000 0
Freenet AG 27,3800 -1,08% Data20/11/2025 27,3800 27,3800 0