Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	244,9000	-0,41%	31/03/2026	244,9000	244,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	432,2000	-2,04%	31/03/2026	432,2000	436,3000	17.288
FactSet Research	182,7500	5,57%	31/03/2026	182,7500	189,2000	1.828
FAE TECHNOLOGY	2,4400	2,52%	09:08	2,4200	2,4400	8.171

Fair Isaac Corp	940,8000	0,30%	31/03/2026	940,8000	940,8000	0
FARMACOSMO	0,4620	-3,75%	31/03/2026	0,4600	0,4980	18.352
Fastenal Co	39,7100	0,44%	31/03/2026	39,7100	39,7100	0
Fastighets Balder	5,0300		31/03/2026	5,0300	5,0300	0
FEDEX	299,5500	-0,68%	31/03/2026	299,5500	299,5500	0
FERRARI	300,2000	3,88%	09:28	297,4000	301,4000	31.467.012
FERRETTI	4,0300	1,00%	09:23	4,0220	4,0520	114.118
Fidelity National	41,0950	-1,06%	31/03/2026	41,0950	41,0950	0
FIDIA	0,0179	5,29%	09:27	0,0170	0,0190	18.111
FIERA MILANO	7,4000	3,50%	09:27	7,3500	7,4600	29.016
Fifth Third Banc	39,2650	0,14%	31/03/2026	39,2650	39,2650	0
FIGMA INC-CL A	18,5000	4,52%	31/03/2026	18,5000	18,5000	0
FILA	9,2900	0,98%	09:25	9,2100	9,3600	76.395
Financiere	215,0000	3,37%	31/03/2026	215,0000	215,0000	0
FINANZA.TECH	0,2560		31/03/2026	0,2560	0,2560	0

FINCANTIERI	13,4800	3,06%	09:28	13,2200	13,5400	6.976.819
FINE FOODS & PHARMACEUTICALS NTM	8,4400	0,48%	09:24	8,4200	8,4800	36.838
FINECOBANK	19,4500	2,72%	09:28	19,3700	19,5900	7.248.656
FIRST CAPITAL	19,1000	0,53%	09:00	19,1000	19,1000	15.089
FIRST HORIZON CORP	19,8000	2,06%	31/03/2026	19,8000	19,8000	0
FIRST SOLAR	166,9600	2,37%	31/03/2026	166,9600	166,9600	0
FirstEnergy Corp	43,6000	-1,36%	31/03/2026	43,6000	44,0000	1.526
FISERV	47,7350	0,02%	31/03/2026	47,2000	47,7350	191
FIVE BELOW	194,7000	-0,03%	31/03/2026	194,7000	194,7000	0
FIVE9 INC	12,8800	-0,58%	31/03/2026	12,8800	12,8800	0
FLUENCE ENERGY INC	11,4500	-2,14%	31/03/2026	11,4500	11,4500	0
FLUGHAFEN ZUERICH N	268,0000		31/03/2026	268,0000	268,0000	0
Fluidra SA	20,0600	0,20%	31/03/2026	20,0600	20,0600	0
FMC Corp	14,7150	1,90%	31/03/2026	14,5700	14,8250	9.167
FNM	0,4630	-0,43%	09:20	0,4630	0,4700	18.639
FOPE	37,6000	-0,53%	31/03/2026	37,6000	37,6000	9.400
FORD MOTOR	9,9210	0,99%	31/03/2026	9,9210	9,9210	0
Fortinet Inc	69,7500	-0,63%	31/03/2026	69,6600	69,7500	4.883
Fortive Corp	47,3900	0,40%	31/03/2026	47,3900	47,3900	0
FORTUM	21,3200	-1,11%	31/03/2026	21,3200	21,3200	0
FORVIA	10,1700	5,43%	09:26	10,1700	10,2750	29.752
Fox Corp	50,0000	-3,85%	31/03/2026	50,0000	50,0000	0
Fox Corp B	45,8000	-2,14%	31/03/2026	45,8000	45,8000	0
FRANCHETTI	6,1500	-0,81%	09:13	6,0500	6,1500	6.100
FRANCHI UMBERTO MARMI	3,2900	1,54%	09:20	3,2800	3,2900	985
Franklin	19,9500	-1,24%	31/03/2026	19,9500	19,9500	0
FRAPORT	74,0000	-0,67%	31/03/2026	74,0000	74,0000	0
Freenet AG	26,5800	1,92%	31/03/2026	26,5800	26,5800	0
FREEPORT-MCMORAN	49,5200	1,11%	31/03/2026	48,2450	49,5200	50.114
FRENDY ENERGY	0,2180	0,93%	09:25	0,2180	0,2180	706

1 2 »