Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 276,8000 -2,91% Data12/09/2025 276,8000 276,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 306,9000 -3,49% Data12/09/2025 306,9000 306,9000 0
FactSet Research 312,5000 -0,29% Data12/09/2025 312,5000 312,5000 0
FAE TECHNOLOGY 2,5300 -0,78% Ora17:28 2,5300 2,6200 62.231
Fair Isaac Corp 1.314,5000 -0,87% Data12/09/2025 1.314,5000 1.314,5000 0
FARMACOSMO 0,496 -3,50% Ora17:12 0,493 0,512 9.142
Fastenal Co 40,2850 -1,58% Data12/09/2025 40,2850 40,2850 0
Fastighets Balder 6,1880 0,88% Data12/09/2025 6,1880 6,1880 0
FEDEX 195,1600 -0,36% Data12/09/2025 195,1600 195,1600 0
FERRARI 407,30 -0,39% Ora17:35 403,70 408,90 80.117.424
FERRETTI 2,6740 -0,74% Ora17:35 2,6660 2,7080 641.657
FERVI 15,4 1,99% Ora11:31 15,4 15,4 1.540
Fidelity National 56,9200 -0,05% Data12/09/2025 56,9200 56,9200 0
FIDIA 0,2250 -11,38% Ora17:35 0,2250 0,2590 463.525
FIERA MILANO 7,3500 4,11% Ora17:35 7,0000 7,3500 915.525
Fifth Third Banc 38,7100 0,17% Data12/09/2025 38,7100 38,7100 0
FILA 8,9600 -0,55% Ora17:35 8,9000 9,0700 1.610.488
Financiere 168,8000 -0,24% Data12/09/2025 168,8000 168,8000 0
FINANZA.TECH 0,333 Ora14:30 0,333 0,333 1.665
FINCANTIERI 19,6200 -0,41% Ora17:37 19,4700 20,1000 20.944.060
FINE FOODS & PHARMACEUTICALS NTM 8,8000 -1,57% Ora17:35 8,7800 8,8800 111.695
FINECOBANK 18,895 0,03% Ora17:35 18,740 18,965 19.210.000
FIRST CAPITAL 19,4 Ora14:13 19,0 19,4 33.720
FIRST CITIZENS BANCSHARES INC/NC 1.350,0000 -20,59% Data12/09/2025 1.350,0000 1.350,0000 0
FIRST SOLAR 174,900 -0,41% Ora15:35 173,760 174,900 9.038
FirstEnergy Corp 37,2000 1,09% Data12/09/2025 37,2000 37,2000 0
FISERV 115,2800 0,40% Data12/09/2025 115,2800 115,2800 0
FIVE BELOW 121,1500 -1,86% Data12/09/2025 121,1500 121,1500 0
FIVE9 INC 22,5800 3,63% Data12/09/2025 22,5800 22,5800 0
FLUENCE ENERGY INC 5,5000 -8,03% Data12/09/2025 5,5000 5,5000 0
FLUGHAFEN ZUERICH N 262,0000 Data12/09/2025 262,0000 262,0000 0
Fluidra SA 25,0400 1,38% Data12/09/2025 25,0400 25,0400 0
FMC Corp 32,3500 1,41% Data12/09/2025 32,3500 32,3500 0
FNM 0,4750 -1,25% Ora17:35 0,4710 0,4830 167.181
FOPE 39,00 Ora10:14 38,80 40,00 49.150
FORD MOTOR 9,974 -0,60% Ora11:52 9,974 9,974 987
Fortinet Inc 69,100 1,10% Ora15:30 68,980 69,100 7.186
Fortive Corp 41,8400 2,52% Data12/09/2025 41,8400 41,8400 0
FORTUM 15,040 1,66% Ora10:26 15,040 15,065 21.073
FORVIA 11,0800 -2,55% Ora17:35 10,9300 11,4900 141.679
Fox Corp 45,4000 1,79% Data12/09/2025 45,4000 45,4000 0
Fox Corp 50,0000 1,63% Data12/09/2025 50,0000 50,0000 0
FRANCHETTI 5,65 -5,04% Ora17:35 5,55 5,85 108.325
FRANCHI UMBERTO MARMI 4,0600 0,25% Ora17:20 4,0500 4,1200 13.111
Franklin 21,1100 0,33% Data12/09/2025 21,1100 21,1100 0
FRAPORT 74,4000 0,13% Data12/09/2025 74,4000 74,4000 0
Freenet AG 28,0600 0,29% Data12/09/2025 28,0600 28,0600 0
FREEPORT-MCMORAN 38,0300 -1,74% Data12/09/2025 38,0300 38,0300 0
FRENDY ENERGY 0,2320 -1,69% Ora12:26 0,2300 0,2360 4.778