Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 257,3000 0,70% Data08/07/2025 257,3000 257,3000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 242,0000 -1,55% Data08/07/2025 242,0000 242,0000 0
FactSet Research 383,1000 0,52% Data08/07/2025 383,1000 383,1000 0
FAE TECHNOLOGY 2,55 0,39% Ora16:16 2,50 2,55 3.429
Fair Isaac Corp 1.441,500 -9,54% Ora15:27 1.441,500 1.441,500 5.766
FARMACOSMO 0,5680 -1,05% Ora17:02 0,5220 0,5720 61.197
Fastenal Co 36,5200 0,55% Data08/07/2025 36,5200 36,5200 0
Fastighets Balder 6,1560 -2,99% Data08/07/2025 6,1560 6,1560 0
FEDEX 203,6000 0,05% Data08/07/2025 203,6000 203,6000 0
FERRARI 416,8000 -0,55% Ora17:21 414,9000 421,3000 59.582.968
FERRETTI 2,8420 0,28% Ora17:18 2,8200 2,8700 535.647
FERVI 14,8 -0,67% Ora11:07 14,8 14,8 29.600
Fidelity National 68,7000 -0,87% Data08/07/2025 68,7000 68,7000 0
FIDIA 0,3440 0,85% Ora17:20 0,3380 0,3740 307.110
FIERA MILANO 5,8000 0,69% Ora17:18 5,7400 5,8500 165.769
Fifth Third Banc 36,9900 0,48% Data08/07/2025 36,9900 36,9900 0
FILA 9,7500 -0,71% Ora17:22 9,7400 9,9500 1.172.338
FINANCE FOR FOOD 1,6100 Ora09:00 1,6100 1,6100 966
Financiere 136,0000 2,26% Data08/07/2025 136,0000 136,0000 0
FINANZA.TECH 0,437 -0,68% Ora16:58 0,429 0,459 21.255
FINCANTIERI 16,3900 -1,15% Ora17:24 16,3800 16,8800 20.540.372
FINE FOODS & PHARMACEUTICALS NTM 7,9800 1,27% Ora17:24 7,8600 8,0400 129.255
FINECOBANK 18,9600 1,50% Ora17:24 18,8000 19,0350 22.228.702
FIRST CAPITAL 18,4 0,55% Ora09:51 18,3 18,4 4.580
FIRST CITIZENS BANCSHARES INC/NC 1.780,0000 Data08/07/2025 1.780,0000 1.780,0000 0
FIRST SOLAR 141,0000 -2,75% Ora16:15 140,2000 142,9400 22.648
FirstEnergy Corp 34,0000 0,59% Data08/07/2025 34,0000 34,0000 0
FISERV 145,500 -0,68% Ora16:32 145,500 151,120 4.494
FIVE BELOW 108,9000 -2,24% Data08/07/2025 108,9000 108,9000 0
FIVE9 INC 24,7800 4,07% Data08/07/2025 24,7800 24,7800 0
FLUENCE ENERGY INC 6,8800 -1,43% Data08/07/2025 6,8800 6,8800 0
FLUGHAFEN ZUERICH N 240,0000 Data08/07/2025 240,0000 240,0000 0
Fluidra SA 21,8800 -0,18% Data08/07/2025 21,8800 21,8800 0
FMC Corp 37,3300 0,78% Data08/07/2025 37,3300 37,3300 0
FNM 0,3980 0,51% Ora17:14 0,3910 0,4010 230.508
FOPE 38,40 1,59% Ora10:01 38,40 38,40 9.600
FORD MOTOR 10,058 0,18% Ora16:23 10,058 10,060 10.161
Fortinet Inc 89,4400 -2,26% Data08/07/2025 89,4400 89,4400 0
Fortive Corp 45,2600 0,42% Data08/07/2025 45,2600 45,2600 0
Fortnox AB 7,9200 -0,40% Data08/07/2025 7,9200 7,9200 0
FORTUM 15,5350 -0,48% Data08/07/2025 15,5350 15,5350 0
FORVIA 9,8300 1,36% Ora17:24 9,5980 9,9500 287.487
FOS 3,5200 Ora16:08 3,5200 3,5400 36.990
Fox Corp 43,2000 Data08/07/2025 43,2000 43,2000 0
Fox Corp 47,0000 Data08/07/2025 47,0000 47,0000 0
FRANCHETTI 6,45 3,20% Ora15:54 6,35 6,55 29.100
FRANCHI UMBERTO MARMI 4,66 Ora16:57 4,66 4,66 6.058
Franklin 21,0200 -0,19% Data08/07/2025 21,0200 21,0200 0
FRAPORT 64,0000 -0,70% Data08/07/2025 64,0000 64,0000 0