Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	280,4000	11,85%	29/04/2026	265,5000	280,4000	9.814
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	547,8000	0,88%	29/04/2026	547,8000	547,8000	0
FactSet Research	197,8500	3,34%	29/04/2026	197,8500	197,8500	0
FAE TECHNOLOGY	2,80	-3,45%	10:09	2,80	2,90	7.063
Fair Isaac Corp	924,0000	6,15%	09:41	894,0000	924,0000	14.334
FARMACOSMO	0,4390	-1,13%	29/04/2026	0,4280	0,4490	19.820
Fastenal Co	37,6300	-1,70%	29/04/2026	37,6300	37,6300	0
Fastighets Balder	5,2060		29/04/2026	5,2060	5,2060	0
FEDEX	332,3000	0,67%	29/04/2026	332,3000	332,3000	0
FERRARI	286,4000	-1,33%	10:11	284,6500	286,7500	19.347.314
FERRETTI	4,1220	-2,04%	10:06	4,0980	4,2640	323.618
Fidelity National	39,4200	-0,20%	29/04/2026	39,4200	39,4200	0
FIDIA	0,0060	-3,23%	09:38	0,0058	0,0062	7.419
FIERA MILANO	7,3800	-1,99%	10:04	7,3700	7,7600	49.964
Fifth Third Banc	42,6600	-1,07%	29/04/2026	42,6600	42,6600	0
FIGMA INC-CL A	14,8200	2,21%	29/04/2026	14,8200	14,8200	0
FILA	9,2250	-0,16%	10:10	9,1850	9,2400	67.538
Financiere	191,9000	-4,62%	29/04/2026	191,9000	191,9000	0
FINANZA.TECH	0,2780	-2,80%	29/04/2026	0,2780	0,2820	1.112

FINCANTIERI	11,7300	-0,09%	10:11	11,6000	11,7350	4.505.287
FINE FOODS & PHARMACEUTICALS NTM	9,2000	2,45%	10:11	8,9600	9,2000	40.266
FINECOBANK	20,8200	-1,42%	10:11	20,7800	20,9000	5.860.970
FIRST CAPITAL	18,9500	-0,26%	10:08	18,9000	18,9500	20.795
FIRST HORIZON CORP	20,2000	-4,72%	29/04/2026	20,2000	20,2000	0
FIRST SOLAR	163,0000	-2,28%	29/04/2026	163,0000	167,2000	11.573
FirstEnergy Corp	42,1000	-1,15%	29/04/2026	41,5800	42,1000	4.126
FISERV	51,8000	-2,26%	09:13	51,8000	51,8000	10.360
FIVE BELOW	197,5000	-1,25%	29/04/2026	197,5000	197,5000	0
FIVE9 INC	14,3450	1,13%	29/04/2026	14,3450	14,3450	0
FLUENCE ENERGY INC	9,8400	-4,47%	29/04/2026	9,8400	10,7000	7.380
FLUGHAFEN ZUERICH N	236,4000	-2,96%	29/04/2026	236,4000	236,4000	0
Fluidra SA	21,6400	0,19%	29/04/2026	21,6400	21,6400	0
FMC Corp	13,0000	-1,33%	29/04/2026	12,9400	13,0000	3.640
FNM	0,5040	-1,18%	10:02	0,5040	0,5050	2.282
FOPE	39,0000		29/04/2026	39,0000	39,0000	0
FORD MOTOR	10,4650	-0,71%	29/04/2026	10,4650	10,4650	0
Fortinet Inc	72,7700	-0,47%	29/04/2026	72,6300	73,3100	873
Fortive Corp	53,1800	4,07%	29/04/2026	53,1800	53,1800	0
FORTUM	21,2300	-3,02%	29/04/2026	21,1800	21,2300	998
FORVIA	9,5760	-1,95%	10:10	9,4960	9,6540	80.678
Fox Corp	54,0700	1,98%	29/04/2026	54,0700	54,0700	0
Fox Corp B	48,5200	-3,19%	29/04/2026	48,5200	48,5200	0
FRANCHETTI	5,8000	-3,33%	29/04/2026	5,8000	5,9000	20.300
FRANCHI UMBERTO MARMI	3,58	-0,56%	10:02	3,58	3,58	2.506
Franklin	25,1100	2,32%	29/04/2026	25,1100	25,7300	1.657
FRAPORT	68,5000	-0,80%	09:10	68,5000	68,5000	343
Freenet AG	26,7600	3,32%	29/04/2026	26,7600	26,7600	0
FREEPORT-MCMORAN	48,9500	-1,53%	29/04/2026	48,9500	49,8300	6.706
FRENDY ENERGY	0,2020	-0,98%	29/04/2026	0,2020	0,2020	2.618

1 2 »