Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 235,9000 1,38% Data10/02/2026 235,9000 235,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 400,20 -4,40% Ora15:12 400,20 400,20 4.002
FactSet Research 179,3000 5,35% Data10/02/2026 179,3000 179,3000 0
FAE TECHNOLOGY 2,54 -1,17% Ora15:00 2,50 2,57 22.813
Fair Isaac Corp 1.157,5000 -2,94% Data10/02/2026 1.157,5000 1.157,5000 0
FARMACOSMO 0,5580 -1,06% Ora13:15 0,5500 0,5700 17.134
Fastenal Co 39,2750 -1,32% Data10/02/2026 39,2750 39,2750 0
Fastighets Balder 6,2740 0,64% Data10/02/2026 6,2740 6,2740 0
FEDEX 310,2000 0,58% Ora14:08 308,0500 310,2000 22.593
FERRARI 320,7000 3,35% Ora15:52 308,1000 321,9000 351.325.888
FERRETTI 3,7500 -0,16% Ora15:48 3,6900 3,7680 1.544.226
Fidelity National 42,960 1,03% Ora14:41 42,960 42,960 644
FIDIA 0,1152 0,17% Ora15:14 0,1151 0,1170 31.277
FIERA MILANO 6,8200 -2,99% Ora15:51 6,8200 7,0400 944.188
Fifth Third Banc 45,4900 -0,74% Data10/02/2026 45,4900 45,4900 0
FIGMA INC-CL A 20,80 0,97% Ora11:19 20,80 20,80 998
FILA 8,9900 -2,49% Ora15:50 8,9700 9,2500 1.315.195
Financiere 256,5000 10,56% Data10/02/2026 256,5000 256,5000 0
FINANZA.TECH 0,298 2,41% Ora12:22 0,294 0,298 1.772
FINCANTIERI 16,3400 1,30% Ora15:51 15,9200 16,4800 22.625.092
FINE FOODS & PHARMACEUTICALS NTM 10,6000 Ora15:47 10,5000 10,7000 405.024
FINECOBANK 20,1700 -8,77% Ora15:52 20,0400 22,0700 169.838.544
FIRST CAPITAL 19,7 Ora13:38 19,6 19,7 55.959
FIRST HORIZON CORP 21,8000 -0,91% Data10/02/2026 21,8000 21,8000 0
FIRST SOLAR 192,14 2,91% Ora14:38 192,14 192,68 16.952
FirstEnergy Corp 40,0000 2,04% Data10/02/2026 40,0000 40,0000 0
FISERV 52,460 0,67% Ora11:32 52,460 52,460 682
FIVE BELOW 173,6500 -0,69% Data10/02/2026 173,6500 173,6500 0
FIVE9 INC 15,3950 8,34% Data10/02/2026 15,3950 15,3950 0
FLUENCE ENERGY INC 17,1000 -0,58% Data10/02/2026 16,6500 17,1000 23.940
FLUGHAFEN ZUERICH N 274,00 5,38% Ora11:38 274,00 274,00 2.740
Fluidra SA 23,9000 -0,75% Data10/02/2026 23,9000 23,9000 0
FMC Corp 13,535 -2,34% Ora15:47 13,535 13,700 1.642
FNM 0,5040 0,80% Ora15:26 0,5000 0,5060 31.586
FOPE 41,2 -0,48% Ora13:48 41,2 41,2 10.300
FORD MOTOR 11,524 -1,87% Ora12:18 11,524 11,528 830
Fortinet Inc 72,110 -0,81% Ora15:39 71,930 72,150 13.743
Fortive Corp 51,8000 2,37% Data10/02/2026 51,8000 51,8000 0
FORTUM 19,8000 -0,68% Data10/02/2026 19,8000 19,8000 0
FORVIA 14,3650 -2,94% Ora15:56 14,1050 14,8300 330.911
Fox Corp 53,5000 -1,83% Data10/02/2026 53,5000 53,5000 0
Fox Corp B 48,6000 -0,82% Data10/02/2026 48,6000 49,4000 49
FRANCHETTI 5,8000 -0,85% Ora14:28 5,6500 5,8500 20.200
FRANCHI UMBERTO MARMI 3,5600 -1,39% Ora12:43 3,5600 3,6500 13.928
Franklin 24,0500 6,60% Data10/02/2026 24,0500 24,0500 0
FRAPORT 80,4000 -2,60% Data10/02/2026 80,4000 80,4000 0
Freenet AG 33,4200 0,36% Data10/02/2026 33,4200 33,4200 0
FREEPORT-MCMORAN 54,350 2,74% Ora12:24 54,350 54,350 1.467
FRENDY ENERGY 0,216 -0,92% Ora13:56 0,216 0,216 2.333