Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 260,6000 1,05% Data29/07/2025 260,6000 260,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 279,5000 5,08% Data29/07/2025 279,5000 279,5000 0
FactSet Research 357,9000 -0,67% Data29/07/2025 357,9000 357,9000 0
FAE TECHNOLOGY 2,5500 0,79% Ora17:35 2,5400 2,5800 22.609
Fair Isaac Corp 1.313,000 0,77% Ora15:00 1.313,000 1.321,500 11.826
FARMACOSMO 0,502 -4,56% Ora17:24 0,498 0,518 8.442
Fastenal Co 40,4300 -0,16% Data29/07/2025 40,4300 40,4300 0
Fastighets Balder 6,1680 -2,31% Data29/07/2025 6,1680 6,1680 0
FEDEX 205,2000 -1,46% Data29/07/2025 205,2000 205,2000 0
FERRARI 439,70 0,14% Ora17:37 437,20 442,90 94.463.952
FERRETTI 2,6460 -1,49% Ora17:35 2,6440 2,7020 708.532
FERVI 15,0000 1,35% Ora09:08 15,0000 15,0000 1.500
Fidelity National 71,2800 1,09% Data29/07/2025 71,2800 71,2800 0
FIDIA 0,3074 -0,84% Ora17:35 0,3000 0,3189 131.498
FIERA MILANO 6,0400 4,32% Ora17:35 5,8300 6,1600 1.739.769
Fifth Third Banc 36,8650 0,85% Data29/07/2025 36,8650 36,8650 0
FILA 8,6600 0,81% Ora17:35 8,6100 8,7700 704.641
Financiere 143,0000 -1,24% Data29/07/2025 143,0000 143,0000 0
FINANZA.TECH 0,3940 Data29/07/2025 0,3940 0,3940 0
FINCANTIERI 16,2300 0,56% Ora17:39 16,0700 16,3900 18.438.066
FINE FOODS & PHARMACEUTICALS NTM 7,96 -0,50% Ora16:47 7,94 8,06 57.034
FINECOBANK 18,740 0,70% Ora17:35 18,645 18,990 31.523.382
FIRST CAPITAL 18,5 1,65% Ora12:04 18,5 18,5 7.400
FIRST CITIZENS BANCSHARES INC/NC 1.770,0000 -1,12% Data29/07/2025 1.770,0000 1.770,0000 0
FIRST SOLAR 157,3800 0,01% Ora17:26 157,3800 159,8600 42.895
FirstEnergy Corp 36,2000 1,12% Data29/07/2025 36,2000 36,2000 0
FISERV 122,0000 -2,56% Ora15:36 122,0000 127,3600 4.129
FIVE BELOW 121,1000 0,29% Data29/07/2025 121,1000 121,1000 0
FIVE9 INC 24,0000 -5,25% Data29/07/2025 24,0000 24,0000 0
FLUENCE ENERGY INC 7,6600 -4,25% Data29/07/2025 7,6600 7,6600 0
FLUGHAFEN ZUERICH N 248,0000 Data29/07/2025 248,0000 248,0000 0
Fluidra SA 22,9600 -1,63% Data29/07/2025 22,9600 22,9600 0
FMC Corp 36,6000 -0,27% Data29/07/2025 36,6000 36,6000 0
FNM 0,415 0,24% Ora17:38 0,414 0,418 34.825
FOPE 43,2 4,85% Ora16:07 42,0 44,0 74.950
FORD MOTOR 9,6510 -1,19% Data29/07/2025 9,6510 9,6510 0
Fortinet Inc 91,64 0,56% Ora16:18 91,64 91,64 10.997
Fortive Corp 43,9500 -0,72% Data29/07/2025 43,9500 43,9500 0
Fortnox AB 8,0280 Data25/07/2025 8,0280 8,0280 0
FORTUM 16,160 3,62% Ora17:24 16,160 16,160 40.077
FORVIA 11,4000 -2,15% Ora17:35 11,3600 11,8200 232.082
FOS 3,5000 Data21/07/2025 3,5000 3,5000 0
Fox Corp 44,6000 -0,89% Data29/07/2025 44,6000 44,6000 0
Fox Corp 48,8000 Data29/07/2025 48,8000 48,8000 0
FRANCHETTI 6,7000 Ora17:04 6,6000 6,8000 50.375
FRANCHI UMBERTO MARMI 4,32 -3,57% Ora17:26 4,16 4,48 64.931
Franklin 21,1900 0,05% Data29/07/2025 21,1900 21,1900 0
FRAPORT 66,1500 0,61% Data29/07/2025 66,1500 66,1500 0
Freenet AG 28,0800 -0,78% Data29/07/2025 28,0800 28,0800 0