Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 261,5000 0,97% Data17/04/2026 261,5000 261,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 589,400 0,75% Ora15:43 585,600 589,400 8.210
FactSet Research 196,2500 2,48% Data17/04/2026 196,2500 196,2500 0
FAE TECHNOLOGY 2,69 -1,82% Ora16:12 2,69 2,75 8.499
Fair Isaac Corp 924,0000 4,41% Data17/04/2026 924,0000 924,0000 0
FARMACOSMO 0,4600 1,77% Ora14:58 0,4310 0,4800 14.864
Fastenal Co 38,6500 0,68% Data17/04/2026 38,6500 38,6500 0
Fastighets Balder 5,5020 2,46% Data17/04/2026 5,5020 5,5020 0
FEDEX 331,300 5,34% Ora12:44 331,300 331,300 331
FERRARI 311,1500 -3,10% Ora16:32 310,6500 315,0000 110.387.144
FERRETTI 4,0880 -1,21% Ora16:31 4,0880 4,2020 1.259.087
Fidelity National 40,3200 -2,82% Data17/04/2026 40,3200 40,3200 0
FIDIA 0,0116 1,75% Ora15:48 0,0110 0,0124 84.792
FIERA MILANO 8,1800 -0,73% Ora16:25 8,0600 8,2300 510.907
Fifth Third Banc 42,6500 1,16% Data17/04/2026 42,6500 42,6500 0
FIGMA INC-CL A 17,0000 -5,76% Ora17:12 17,0000 17,0000 10.200
FILA 9,5550 0,05% Ora16:25 9,4000 9,6550 701.123
Financiere 217,8000 -0,55% Data17/04/2026 217,8000 217,8000 0
FINANZA.TECH 0,272 -0,73% Ora16:17 0,272 0,272 2.720
FINCANTIERI 13,4450 -2,32% Ora16:31 13,4300 13,6400 16.882.534
FINE FOODS & PHARMACEUTICALS NTM 9,1600 -2,55% Ora16:31 9,0600 9,3400 215.317
FINECOBANK 22,1100 -1,43% Ora16:32 21,9700 22,3100 20.667.068
FIRST CAPITAL 18,75 -0,53% Ora16:24 18,70 18,85 52.562
FIRST HORIZON CORP 20,8000 0,97% Data17/04/2026 20,8000 20,8000 0
FIRST SOLAR 160,00 -2,32% Ora15:33 160,00 161,80 10.954
FirstEnergy Corp 42,0700 -1,77% Data17/04/2026 42,0700 42,0700 0
FISERV 53,20 3,10% Ora15:50 53,20 54,00 5.360
FIVE BELOW 192,8000 2,74% Data17/04/2026 192,8000 192,8000 0
FIVE9 INC 13,6400 5,90% Ora15:37 13,6400 13,6400 2.046
FLUENCE ENERGY INC 10,54 -15,00% Ora16:32 10,54 11,40 5.781
FLUGHAFEN ZUERICH N 270,4000 -0,22% Data17/04/2026 270,4000 270,4000 0
Fluidra SA 21,8200 2,92% Data17/04/2026 21,8200 21,8200 0
FMC Corp 14,655 -1,45% Ora16:19 14,630 14,655 2.738
FNM 0,5340 0,95% Ora15:51 0,5250 0,5400 193.419
FOPE 36,60 -1,08% Ora16:21 36,60 36,60 9.150
FORD MOTOR 11,0150 3,62% Ora17:35 10,7700 11,0150 611
Fortinet Inc 69,3500 4,76% Ora17:35 69,3500 70,5000 24.779
Fortive Corp 52,6000 5,75% Data17/04/2026 52,6000 52,6000 0
FORTUM 21,3100 -3,18% Data17/04/2026 21,3100 21,3100 0
FORVIA 10,6200 1,09% Ora16:25 10,5550 10,6900 162.697
Fox Corp 56,6200 1,80% Data17/04/2026 56,6200 56,6200 0
Fox Corp B 50,7000 3,61% Data17/04/2026 50,7000 50,7000 0
FRANCHETTI 6,05 5,22% Ora16:06 5,85 6,20 57.400
FRANCHI UMBERTO MARMI 3,47 -0,86% Ora16:28 3,29 3,53 28.127
Franklin 23,0800 2,76% Data17/04/2026 23,0800 23,0800 0
FRAPORT 77,9000 6,42% Data17/04/2026 77,9000 77,9000 0
Freenet AG 27,5000 0,66% Ora16:15 27,5000 28,4200 2.257
FREEPORT-MCMORAN 58,780 -0,58% Ora14:53 58,610 58,780 15.254
FRENDY ENERGY 0,2080 Ora12:08 0,2040 0,2080 4.424