Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 222,2000 5,31% Data22/12/2025 222,2000 222,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 408,2000 0,64% Data22/12/2025 408,2000 408,2000 0
FactSet Research 250,6000 8,48% Data22/12/2025 250,6000 250,6000 0
FAE TECHNOLOGY 2,6200 0,77% Ora17:20 2,6000 2,6400 33.257
Fair Isaac Corp 1.497,0000 -4,28% Data22/12/2025 1.497,0000 1.497,0000 0
FARMACOSMO 0,4190 2,44% Ora13:56 0,4140 0,4200 104
Fastenal Co 35,4550 -1,23% Data22/12/2025 35,4550 35,4550 0
Fastighets Balder 6,0400 Data22/12/2025 6,0400 6,0400 0
FEDEX 244,5500 0,18% Data22/12/2025 244,5500 244,5500 0
FERRARI 319,9000 -0,90% Ora17:39 319,0000 324,1000 93.524.368
FERRETTI 2,9880 -0,93% Ora17:35 2,9640 3,0160 2.249.987
Fidelity National 56,8400 0,60% Data22/12/2025 56,8400 56,8400 0
FIDIA 0,1365 10,08% Ora17:37 0,1249 0,1373 208.031
FIERA MILANO 7,5700 0,40% Ora17:35 7,4500 7,6200 754.641
Fifth Third Banc 41,0800 2,97% Data22/12/2025 41,0800 41,0800 0
FIGMA INC-CL A 33,8000 3,68% Data22/12/2025 33,8000 33,8000 0
FILA 9,7300 0,21% Ora17:35 9,6200 9,7600 747.499
Financiere 233,5000 4,24% Data22/12/2025 233,5000 233,5000 0
FINANZA.TECH 0,267 -4,30% Ora17:17 0,267 0,273 1.086
FINCANTIERI 16,5100 0,61% Ora17:35 16,2000 16,6400 24.523.212
FINE FOODS & PHARMACEUTICALS NTM 9,5800 0,63% Ora17:35 9,4600 9,6200 84.341
FINECOBANK 22,1200 -0,14% Ora17:39 22,0200 22,2200 28.052.152
FIRST CAPITAL 20,4000 -2,86% Ora17:35 20,4000 21,2000 281.045
FIRST HORIZON CORP 21,0000 1,94% Data22/12/2025 21,0000 21,0000 0
FIRST SOLAR 228,3000 3,14% Ora13:08 228,3000 228,3000 6.849
FirstEnergy Corp 37,6000 1,62% Data22/12/2025 37,6000 37,6000 0
FISERV 57,880 0,31% Ora15:16 57,880 58,500 4.373
FIVE BELOW 155,2500 0,58% Data22/12/2025 155,2500 155,2500 0
FIVE9 INC 17,700 -1,91% Ora16:16 17,700 17,700 2.124
FLUENCE ENERGY INC 16,9000 -2,31% Data22/12/2025 16,9000 16,9000 0
FLUGHAFEN ZUERICH N 268,0000 0,75% Data22/12/2025 268,0000 268,0000 0
Fluidra SA 21,9600 1,67% Data22/12/2025 21,9600 21,9600 0
FMC Corp 11,3200 -4,59% Ora09:37 11,3200 11,3200 1.358
FNM 0,4750 -1,04% Ora17:35 0,4730 0,4800 88.584
FOPE 39,20 Ora10:24 39,20 39,20 19.600
FORD MOTOR 11,4360 -0,09% Data22/12/2025 11,4360 11,4360 0
Fortinet Inc 68,950 1,25% Ora16:41 68,230 68,950 28.661
Fortive Corp 47,2600 -4,99% Data22/12/2025 47,2600 47,2600 0
FORTUM 17,830 0,31% Ora17:11 17,830 17,830 4.636
FORVIA 13,2500 -1,96% Ora17:35 13,0900 13,4900 266.420
Fox Corp 63,0000 3,28% Data22/12/2025 63,0000 63,0000 0
Fox Corp B 57,0000 5,56% Data22/12/2025 57,0000 57,0000 0
FRANCHETTI 4,58 Ora15:17 4,48 4,64 43.200
FRANCHI UMBERTO MARMI 3,70 -0,27% Ora11:05 3,70 3,71 1.482
Franklin 20,8200 -1,05% Data22/12/2025 20,8200 20,8200 0
FRAPORT 68,8500 1,18% Data22/12/2025 68,8500 68,8500 0
Freenet AG 29,1400 -0,21% Data22/12/2025 29,1400 29,1400 0
FREEPORT-MCMORAN 42,8500 2,83% Ora16:14 42,4000 42,8500 5.577
FRENDY ENERGY 0,208 -1,89% Ora16:32 0,208 0,212 8.793