Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	223,4000	-0,22%	23/01/2026	223,4000	223,4000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	392,4000	-3,35%	23/01/2026	392,4000	392,4000	0
FactSet Research	243,9000	-0,49%	23/01/2026	243,9000	243,9000	0
FAE TECHNOLOGY	2,7400		17:35	2,6800	2,7600	5.672

Fair Isaac Corp	1.310,0000	-1,02%	23/01/2026	1.310,0000	1.310,0000	0
FARMACOSMO	0,5840	-7,30%	17:27	0,5820	0,6380	41.124
Fastenal Co	37,6800	-0,11%	23/01/2026	37,6800	37,6800	0
Fastighets Balder	6,2680	-0,41%	23/01/2026	6,2680	6,2680	0
FEDEX	258,7500	-2,21%	23/01/2026	258,7500	258,7500	0
FERRARI	284,300	-1,46%	17:37	284,200	287,500	119.705.696
FERRETTI	3,8560	0,36%	17:35	3,7700	3,8760	4.326.460
Fidelity National	51,3800	-1,59%	23/01/2026	51,3800	51,3800	0
FIDIA	0,1214	0,33%	17:28	0,1187	0,1218	12.044
FIERA MILANO	7,3700	-0,67%	17:35	7,3500	7,5000	294.523
Fifth Third Banc	42,9950	-4,10%	23/01/2026	42,9950	42,9950	0
FIGMA INC-CL A	24,20	2,54%	14:20	24,20	24,20	17.908
FILA	9,6000	-4,00%	17:35	9,5600	10,0800	4.117.013
Financiere	218,0000		23/01/2026	218,0000	218,0000	0
FINANZA.TECH	0,3280	8,61%	17:24	0,3060	0,3360	20.739

FINCANTIERI	17,0500	1,31%	17:35	16,7200	17,3100	68.605.104
FINE FOODS & PHARMACEUTICALS NTM	10,25	5,67%	17:35	9,74	10,30	1.490.417
FINECOBANK	21,830	-2,06%	17:37	21,760	22,300	31.247.496
FIRST CAPITAL	19,9	-0,50%	16:56	19,9	20,2	82.712
FIRST HORIZON CORP	20,8000	-2,80%	23/01/2026	20,8000	20,8000	0
FIRST SOLAR	207,7500	-0,12%	10:56	207,7500	207,9000	6.235
FirstEnergy Corp	39,6000	-0,50%	23/01/2026	39,6000	39,6000	0
FISERV	57,500	5,47%	15:04	56,940	57,500	2.574
FIVE BELOW	161,0000	-1,59%	23/01/2026	161,0000	161,0000	0
FIVE9 INC	15,6850	-5,11%	23/01/2026	15,6850	15,6850	0
FLUENCE ENERGY INC	23,2000	-2,93%	23/01/2026	23,2000	23,2000	0
FLUGHAFEN ZUERICH N	264,0000	-0,75%	23/01/2026	264,0000	264,0000	0
Fluidra SA	27,3800	6,21%	23/01/2026	27,3800	27,3800	0
FMC Corp	13,655	-1,12%	16:35	13,655	13,655	14
FNM	0,5020	-1,95%	17:35	0,5020	0,5120	89.505
FOPE	42,0000		23/01/2026	42,0000	42,0000	0
FORD MOTOR	11,608	-1,19%	17:35	11,608	11,716	5.376
Fortinet Inc	70,490	7,41%	17:38	66,480	72,120	221.892
Fortive Corp	46,2100	-1,16%	23/01/2026	46,2100	46,2100	0
FORTUM	19,3750	-0,82%	23/01/2026	19,3750	19,3750	0
FORVIA	14,4650	0,52%	17:35	14,2900	14,5800	555.402
Fox Corp	61,5000	-0,81%	23/01/2026	61,5000	61,5000	0
Fox Corp B	55,5000	-0,89%	23/01/2026	55,5000	55,5000	0
FRANCHETTI	5,3500	4,90%	16:45	5,1000	5,3500	63.100
FRANCHI UMBERTO MARMI	3,80	-2,31%	17:35	3,72	3,86	25.205
Franklin	21,1600	-5,91%	23/01/2026	21,1600	21,1600	0
FRAPORT	75,8500	-1,30%	23/01/2026	75,8500	75,8500	0
Freenet AG	29,0800	-3,71%	23/01/2026	29,0800	29,0800	0
FREEPORT-MCMORAN	50,850	0,59%	17:14	49,700	51,210	12.247
FRENDY ENERGY	0,2240		23/01/2026	0,2240	0,2240	0

1 2 »