Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	248,900	13,08%	15:38	248,900	248,900	2.240
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	415,00	4,72%	11:12	415,00	415,10	7.886
FactSet Research	223,000	-10,41%	15:38	223,000	223,100	6.469
FAE TECHNOLOGY	2,64	1,15%	16:24	2,64	2,64	5.834

Fair Isaac Corp	1.271,0000	0,24%	28/01/2026	1.271,0000	1.271,0000	0
FARMACOSMO	0,6400	-1,23%	16:14	0,6100	0,6600	33.384
Fastenal Co	36,6000	0,59%	28/01/2026	36,6000	36,6000	0
Fastighets Balder	6,2000	0,62%	28/01/2026	6,2000	6,2000	0
FEDEX	262,8500	0,32%	28/01/2026	262,8500	262,8500	0
FERRARI	280,700	-0,35%	17:37	278,500	283,400	146.800.464
FERRETTI	3,6600	-1,08%	17:35	3,6200	3,7280	2.177.754
Fidelity National	48,0100	-1,63%	28/01/2026	48,0100	48,0100	0
FIDIA	0,1182	-0,34%	15:51	0,1152	0,1184	22.218
FIERA MILANO	7,2300	-1,63%	17:35	7,2100	7,3100	332.167
Fifth Third Banc	41,9400	-0,62%	28/01/2026	41,9400	41,9400	0
FIGMA INC-CL A	24,0000	0,84%	28/01/2026	24,0000	24,0000	0
FILA	9,3000	-0,21%	17:29	9,2600	9,3800	1.657.803
Financiere	224,5000	12,59%	28/01/2026	224,5000	224,5000	0
FINANZA.TECH	0,3170	-2,76%	16:00	0,3170	0,3330	2.606

FINCANTIERI	16,7500	0,48%	17:39	16,6000	17,0200	36.702.512
FINE FOODS & PHARMACEUTICALS NTM	10,1500	-1,93%	17:24	10,1000	10,3500	354.767
FINECOBANK	22,300	0,22%	17:35	21,910	22,380	47.809.360
FIRST CAPITAL	19,9		16:51	19,9	20,0	23.104
FIRST HORIZON CORP	20,4000	0,99%	28/01/2026	20,4000	20,4000	0
FIRST SOLAR	205,0000	0,42%	16:42	204,3000	206,6500	35.454
FirstEnergy Corp	39,8000	0,51%	28/01/2026	39,8000	39,8000	0
FISERV	57,2200	-1,33%	16:26	55,1100	57,2200	6.148
FIVE BELOW	156,0000	0,19%	28/01/2026	156,0000	156,0000	0
FIVE9 INC	15,3900	0,13%	28/01/2026	15,3900	15,3900	0
FLUENCE ENERGY INC	25,2000	-0,79%	28/01/2026	25,2000	25,2000	0
FLUGHAFEN ZUERICH N	262,0000	-2,24%	28/01/2026	262,0000	262,0000	0
Fluidra SA	24,2800	-9,13%	28/01/2026	24,2800	24,2800	0
FMC Corp	13,200	-1,64%	17:26	13,200	13,200	6.600
FNM	0,493	-2,18%	17:35	0,493	0,508	39.942
FOPE	42,0000		28/01/2026	42,0000	42,0000	0
FORD MOTOR	11,5680	0,91%	09:01	11,5680	11,5680	1.735
Fortinet Inc	68,580	0,50%	17:35	68,580	68,630	24.764
Fortive Corp	44,7000	-0,62%	28/01/2026	44,7000	44,7000	0
FORTUM	20,2500	-0,05%	28/01/2026	20,2500	20,2500	0
FORVIA	14,1600	-2,98%	17:35	14,1600	14,6400	143.698
Fox Corp	60,0000	-1,64%	28/01/2026	60,0000	60,0000	0
Fox Corp B	54,0000	-1,82%	28/01/2026	54,0000	54,0000	0
FRANCHETTI	5,4000		17:35	5,3000	5,6000	73.450
FRANCHI UMBERTO MARMI	3,79	-1,56%	16:36	3,79	3,85	6.088
Franklin	20,9200	0,38%	28/01/2026	20,9200	20,9200	0
FRAPORT	76,4000	-0,52%	28/01/2026	76,4000	76,4000	0
Freenet AG	30,4600	2,35%	28/01/2026	30,4600	30,4600	0
FREEPORT-MCMORAN	52,5500	1,31%	16:18	52,5500	53,9400	73.873
FRENDY ENERGY	0,2280	1,79%	17:03	0,2240	0,2280	7.087

1 2 »