Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 246,2000 -0,28% Data11/03/2026 246,2000 246,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 451,8000 -5,44% Data11/03/2026 451,8000 451,8000 0
FactSet Research 178,0500 -2,78% Data11/03/2026 178,0500 178,0500 0
FAE TECHNOLOGY 2,5100 2,87% Ora17:22 2,4500 2,5300 98.136
Fair Isaac Corp 982,2000 -17,94% Data11/03/2026 982,2000 982,2000 0
FARMACOSMO 0,487 1,46% Ora17:13 0,475 0,510 9.331
Fastenal Co 39,9950 0,49% Data11/03/2026 39,9950 39,9950 0
Fastighets Balder 5,7760 -3,60% Data11/03/2026 5,7760 5,7760 0
FEDEX 309,8000 -1,13% Data11/03/2026 309,8000 309,8000 0
FERRARI 294,600 -1,96% Ora17:35 294,500 303,200 117.564.672
FERRETTI 3,7560 Ora17:35 3,7180 3,8140 914.187
Fidelity National 43,5050 -1,82% Data11/03/2026 43,5050 43,5050 0
FIDIA 0,0380 -15,56% Ora17:35 0,0380 0,0454 141.315
FIERA MILANO 7,7900 -0,89% Ora17:35 7,7900 7,9600 408.296
Fifth Third Banc 39,0100 -3,27% Data11/03/2026 39,0100 39,0100 0
FIGMA INC-CL A 24,0000 -5,51% Data11/03/2026 24,0000 24,0000 0
FILA 8,8800 -1,33% Ora17:35 8,8700 9,0100 781.639
Financiere 216,5000 -0,46% Data11/03/2026 216,5000 216,5000 0
FINANZA.TECH 0,2710 Data11/03/2026 0,2710 0,2710 0
FINCANTIERI 13,7000 -2,56% Ora17:35 13,5900 14,1000 32.431.970
FINE FOODS & PHARMACEUTICALS NTM 11,8500 2,60% Ora17:35 11,5500 11,9000 833.348
FINECOBANK 19,415 -0,72% Ora17:36 19,355 19,770 39.220.864
FIRST CAPITAL 18,6000 0,54% Ora16:27 18,5000 18,6000 21.662
FIRST HORIZON CORP 19,5000 -1,02% Data11/03/2026 19,5000 19,5000 0
FIRST SOLAR 174,6000 3,39% Ora16:12 171,1400 174,6000 33.810
FirstEnergy Corp 43,8000 0,46% Data11/03/2026 43,8000 43,8000 0
FISERV 50,370 -0,65% Ora15:15 50,370 50,370 1.007
FIVE BELOW 190,9000 0,16% Data11/03/2026 190,9000 190,9000 0
FIVE9 INC 14,1550 -4,13% Data11/03/2026 14,1550 14,1550 0
FLUENCE ENERGY INC 15,4000 9,61% Data11/03/2026 15,4000 15,4000 0
FLUGHAFEN ZUERICH N 276,0000 Data11/03/2026 276,0000 276,0000 0
Fluidra SA 20,4400 Data11/03/2026 20,4400 20,4400 0
FMC Corp 12,085 2,33% Ora16:06 12,085 12,085 5.233
FNM 0,486 2,32% Ora17:35 0,470 0,486 76.156
FOPE 38,00 2,70% Ora17:35 37,60 38,60 57.250
FORD MOTOR 10,4340 -2,03% Data11/03/2026 10,4340 10,4340 0
Fortinet Inc 72,350 -0,67% Ora13:45 72,240 72,350 27.471
Fortive Corp 48,1200 -0,41% Data11/03/2026 48,1200 48,1200 0
FORTUM 20,4100 3,19% Data11/03/2026 20,4100 20,4100 0
FORVIA 10,2850 1,28% Ora17:35 10,1300 10,3800 158.919
Fox Corp 50,0000 4,60% Data11/03/2026 50,0000 50,0000 0
Fox Corp B 45,8000 0,44% Data11/03/2026 45,8000 45,8000 0
FRANCHETTI 6,4000 -1,54% Ora17:35 6,3500 6,7000 148.425
FRANCHI UMBERTO MARMI 3,40 -0,87% Ora16:35 3,35 3,40 14.178
Franklin 21,2800 -1,21% Data11/03/2026 21,2800 21,2800 0
FRAPORT 74,0500 -2,37% Data11/03/2026 74,0500 74,0500 0
Freenet AG 27,7000 0,65% Data11/03/2026 27,7000 27,7000 0
FREEPORT-MCMORAN 52,0000 -2,53% Ora17:03 52,0000 53,5200 7.678
FRENDY ENERGY 0,2260 Data11/03/2026 0,2260 0,2260 0