Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 254,5000 -1,16% Data24/04/2026 254,5000 254,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 605,000 -1,63% Ora15:32 605,000 614,400 17.660
FactSet Research 190,6500 -2,06% Data24/04/2026 190,6500 190,6500 0
FAE TECHNOLOGY 2,87 4,74% Ora16:44 2,76 2,94 139.882
Fair Isaac Corp 838,0000 Ora17:27 838,0000 838,0000 2.514
FARMACOSMO 0,4530 0,22% Ora12:30 0,4380 0,4570 4.159
Fastenal Co 38,5550 -0,31% Data24/04/2026 38,5550 38,5550 0
Fastighets Balder 5,2060 -8,70% Data24/04/2026 5,2060 5,2060 0
FEDEX 330,9000 -1,55% Data24/04/2026 330,9000 330,9000 0
FERRARI 297,1000 -0,82% Ora16:51 296,8000 300,0500 44.698.124
FERRETTI 4,0500 1,66% Ora16:49 3,7360 4,0580 5.026.972
Fidelity National 38,7900 -1,40% Data24/04/2026 38,7900 38,7900 0
FIDIA 0,0078 -9,30% Ora16:09 0,0078 0,0092 40.730
FIERA MILANO 7,6800 -3,76% Ora16:40 7,4000 7,8400 1.416.909
Fifth Third Banc 42,6650 -1,66% Data24/04/2026 42,6650 42,6650 0
FIGMA INC-CL A 14,8800 -12,06% Ora15:16 14,8800 14,9400 9.276
FILA 9,3700 0,64% Ora16:49 9,2950 9,5050 372.769
Financiere 204,6000 -3,22% Data24/04/2026 204,6000 204,6000 0
FINANZA.TECH 0,310 0,65% Ora14:54 0,310 0,314 3.434
FINCANTIERI 12,3000 1,15% Ora16:50 12,0600 12,3750 15.033.735
FINE FOODS & PHARMACEUTICALS NTM 9,2200 0,66% Ora16:33 9,1600 9,3600 274.130
FINECOBANK 21,2400 1,43% Ora16:49 20,8300 21,2800 8.997.115
FIRST CAPITAL 19,0000 1,33% Ora16:31 18,8000 19,0000 36.472
FIRST HORIZON CORP 21,0000 Data24/04/2026 21,0000 21,0000 0
FIRST SOLAR 165,00 -0,60% Ora15:29 165,00 167,40 4.173
FirstEnergy Corp 42,3500 0,21% Data24/04/2026 42,3500 42,3500 0
FISERV 52,0000 -1,33% Data24/04/2026 52,0000 52,0000 0
FIVE BELOW 197,6500 -4,70% Data24/04/2026 197,6500 197,6500 0
FIVE9 INC 13,6200 3,61% Data24/04/2026 13,6200 13,6200 0
FLUENCE ENERGY INC 11,4200 -2,56% Ora15:31 11,4200 11,4200 1.428
FLUGHAFEN ZUERICH N 248,2000 -0,48% Data24/04/2026 248,2000 248,2000 0
Fluidra SA 21,1000 -0,75% Data24/04/2026 21,1000 21,1000 0
FMC Corp 13,430 5,62% Ora16:06 12,650 13,430 2.429
FNM 0,518 1,57% Ora16:30 0,510 0,519 34.484
FOPE 39,00 Ora16:09 39,00 39,80 19.700
FORD MOTOR 10,5600 -1,45% Data24/04/2026 10,5600 10,5600 0
Fortinet Inc 72,290 2,09% Ora16:03 71,430 72,750 139.805
Fortive Corp 53,5000 0,34% Data24/04/2026 53,5000 53,5000 0
FORTUM 21,7900 -0,86% Data24/04/2026 21,7900 21,7900 0
FORVIA 10,265 -0,19% Ora16:47 9,864 10,565 262.020
Fox Corp 54,2000 -0,02% Data24/04/2026 54,2000 54,2000 0
Fox Corp B 49,7050 2,69% Data24/04/2026 49,7050 49,7050 0
FRANCHETTI 6,15 -3,91% Ora16:32 6,15 6,35 12.525
FRANCHI UMBERTO MARMI 3,6500 0,55% Ora16:49 3,6300 3,6900 29.737
Franklin 23,1900 -0,13% Data24/04/2026 23,1900 23,1900 0
FRAPORT 70,8500 -1,53% Data24/04/2026 70,8500 70,8500 0
Freenet AG 26,3800 -0,45% Data24/04/2026 26,3800 26,3800 0
FREEPORT-MCMORAN 51,4300 -2,04% Ora16:35 51,4300 52,0500 29.408
FRENDY ENERGY 0,208 1,96% Ora11:13 0,208 0,208 3.145