Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 250,8000 11,42% Data12/12/2025 250,8000 250,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 399,3000 -6,14% Data12/12/2025 399,3000 399,3000 0
FactSet Research 249,200 -1,19% Ora15:32 249,200 249,500 3.741
FAE TECHNOLOGY 2,4700 1,23% Ora15:26 2,4100 2,4900 68.369
Fair Isaac Corp 1.568,5000 1,65% Data12/12/2025 1.568,5000 1.568,5000 0
FARMACOSMO 0,4020 -1,95% Ora17:13 0,4020 0,4330 17.839
Fastenal Co 35,6850 1,57% Data12/12/2025 35,6850 35,6850 0
Fastighets Balder 6,0660 -0,10% Data12/12/2025 6,0660 6,0660 0
FEDEX 238,1500 -1,89% Ora16:45 238,1500 238,1500 21.434
FERRARI 313,8000 0,19% Ora17:29 311,6000 316,6000 77.185.496
FERRETTI 2,9360 -1,08% Ora17:29 2,9120 3,0000 1.354.044
Fidelity National 57,2400 0,99% Data12/12/2025 57,2400 57,2400 0
FIDIA 0,1250 -1,26% Ora17:26 0,1221 0,1300 39.408
FIERA MILANO 7,9100 0,25% Ora17:29 7,8200 7,9600 526.952
Fifth Third Banc 40,0900 6,34% Ora13:37 40,0900 40,0900 1.483
FIGMA INC-CL A 31,4000 -2,48% Data12/12/2025 31,4000 31,4000 0
FILA 9,7300 -0,31% Ora17:29 9,6700 9,8300 613.731
Financiere 215,0000 -0,92% Data12/12/2025 215,0000 215,0000 0
FINANZA.TECH 0,296 29,82% Ora17:11 0,266 0,296 31.998
FINCANTIERI 18,4500 0,27% Ora17:29 18,0700 18,4600 15.778.258
FINE FOODS & PHARMACEUTICALS NTM 9,8200 -0,20% Ora17:20 9,7000 10,0500 477.104
FINECOBANK 21,1900 2,02% Ora17:29 20,7900 21,2200 13.046.048
FIRST CAPITAL 21,6000 -1,82% Ora17:29 20,4000 22,4000 596.346
FIRST HORIZON CORP 20,2000 -0,98% Data12/12/2025 20,2000 20,2000 0
FIRST SOLAR 216,8000 -1,45% Ora15:28 216,8000 220,4000 19.141
FirstEnergy Corp 37,6000 1,62% Data12/12/2025 37,6000 37,6000 0
FISERV 58,5600 0,97% Ora17:04 58,0000 59,8100 7.131
FIVE BELOW 155,550 2,98% Ora15:43 155,550 155,550 7.778
FIVE9 INC 18,0900 -1,20% Data12/12/2025 18,0900 18,0900 0
FLUENCE ENERGY INC 18,7500 -14,77% Ora15:44 18,7500 19,2000 2.967
FLUGHAFEN ZUERICH N 262,0000 0,77% Data12/12/2025 262,0000 262,0000 0
Fluidra SA 22,7800 -3,39% Data12/12/2025 22,7800 22,7800 0
FMC Corp 11,180 -7,37% Ora16:24 11,170 11,325 24.253
FNM 0,4780 Ora16:12 0,4730 0,4800 83.099
FOPE 37,80 2,16% Ora15:12 37,80 37,80 9.450
FORD MOTOR 11,568 -0,33% Ora17:00 11,568 11,572 5.149
Fortinet Inc 69,8900 -0,67% Data12/12/2025 69,8900 69,8900 0
Fortive Corp 48,0000 4,58% Data12/12/2025 48,0000 48,0000 0
FORTUM 18,1100 -0,14% Data12/12/2025 18,1100 18,1100 0
FORVIA 13,0200 -2,33% Ora17:29 12,8750 13,4100 265.093
Fox Corp 61,5000 Data12/12/2025 61,5000 61,5000 0
Fox Corp B 54,5000 -1,80% Data12/12/2025 54,5000 54,5000 0
FRANCHETTI 4,5800 Ora16:52 4,4800 4,5800 22.560
FRANCHI UMBERTO MARMI 3,70 -1,33% Ora17:29 3,69 3,74 19.641
Franklin 20,0700 -2,43% Data12/12/2025 20,0700 20,0700 0
FRAPORT 69,3500 -1,77% Data12/12/2025 69,3500 69,3500 0
Freenet AG 29,5800 12,47% Ora10:21 28,5600 29,5800 49.906
FREEPORT-MCMORAN 41,010 0,15% Ora11:06 40,930 41,125 2.296
FRENDY ENERGY 0,210 -0,94% Ora14:39 0,210 0,210 5.216