Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 237,2000 0,55% Data11/02/2026 237,2000 237,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 395,800 -1,10% Ora15:31 395,800 396,000 4.355
FactSet Research 162,3500 -9,45% Data11/02/2026 162,3500 162,3500 0
FAE TECHNOLOGY 2,5100 -1,18% Ora16:42 2,4600 2,5400 9.232
Fair Isaac Corp 1.113,5000 -3,80% Data11/02/2026 1.113,5000 1.113,5000 0
FARMACOSMO 0,5560 1,09% Ora12:17 0,5500 0,5560 1.156
Fastenal Co 39,6400 0,93% Data11/02/2026 39,6400 39,6400 0
Fastighets Balder 6,2460 -0,45% Data11/02/2026 6,2460 6,2460 0
FEDEX 313,2000 1,74% Data11/02/2026 308,0500 313,2000 22.864
FERRARI 328,0000 1,61% Ora17:15 321,2000 330,2000 238.524.736
FERRETTI 3,7420 -0,58% Ora17:15 3,7140 3,8360 2.620.270
Fidelity National 41,2500 -3,75% Data11/02/2026 41,2500 42,9600 619
FIDIA 0,1134 -2,99% Ora16:45 0,1111 0,1162 21.033
FIERA MILANO 7,0100 2,34% Ora17:15 6,8000 7,2000 1.640.334
Fifth Third Banc 45,9350 0,98% Data11/02/2026 45,9350 45,9350 0
FIGMA INC-CL A 19,4000 -4,90% Data11/02/2026 19,0000 20,8000 1.358
FILA 8,9700 0,22% Ora17:18 8,9500 9,0600 1.556.036
Financiere 228,0000 -11,11% Data11/02/2026 228,0000 228,0000 0
FINANZA.TECH 0,2980 2,41% Data11/02/2026 0,2940 0,2980 2.086
FINCANTIERI 16,5600 3,24% Ora17:18 16,3200 17,0000 59.089.720
FINE FOODS & PHARMACEUTICALS NTM 10,6000 0,47% Ora17:13 10,5500 10,8000 594.647
FINECOBANK 19,590 -2,59% Ora17:19 19,555 20,640 100.693.640
FIRST CAPITAL 19,5000 -1,02% Ora17:14 19,3000 19,7000 323.077
FIRST HORIZON CORP 21,6000 -0,92% Data11/02/2026 21,6000 21,6000 0
FIRST SOLAR 191,3200 -0,35% Ora12:59 191,3200 192,3800 10.366
FirstEnergy Corp 40,4000 1,00% Data11/02/2026 40,4000 40,4000 0
FISERV 50,670 -3,41% Ora16:54 50,670 50,670 1.520
FIVE BELOW 172,8500 -0,46% Data11/02/2026 172,8500 172,8500 0
FIVE9 INC 14,1650 -7,99% Data11/02/2026 14,1650 14,1650 0
FLUENCE ENERGY INC 14,8500 -10,81% Ora17:16 14,7500 14,8500 35.152
FLUGHAFEN ZUERICH N 270,00 -1,46% Ora17:08 270,00 270,00 5.400
Fluidra SA 23,6200 -1,17% Data11/02/2026 23,6200 23,6200 0
FMC Corp 13,085 -2,97% Ora17:08 12,960 13,085 24.337
FNM 0,5080 1,20% Ora16:41 0,5000 0,5080 50.173
FOPE 41,2000 -0,48% Data11/02/2026 41,2000 41,2000 10.300
FORD MOTOR 12,0720 4,76% Ora10:35 12,0720 12,4260 49
Fortinet Inc 71,390 -1,00% Ora17:11 71,390 72,540 2.879
Fortive Corp 51,8600 0,12% Data11/02/2026 51,8600 51,8600 0
FORTUM 20,4800 3,43% Data11/02/2026 20,4800 20,4800 0
FORVIA 14,6000 0,69% Ora17:15 14,5800 14,9500 637.970
Fox Corp 48,0 -23,20% Ora16:44 48,0 49,0 19.788
Fox Corp B 47,8000 -1,65% Data11/02/2026 47,8000 47,8000 0
FRANCHETTI 5,65 -2,59% Ora16:53 5,65 5,65 8.475
FRANCHI UMBERTO MARMI 3,63 0,55% Ora16:36 3,56 3,63 5.742
Franklin 23,4800 -2,37% Data11/02/2026 23,4800 23,4800 0
FRAPORT 80,5000 0,12% Data11/02/2026 80,5000 80,5000 0
Freenet AG 32,2800 -3,41% Data11/02/2026 32,2800 32,2800 0
FREEPORT-MCMORAN 54,0900 0,15% Ora16:28 54,0900 55,9900 15.611
FRENDY ENERGY 0,2160 -0,92% Data11/02/2026 0,2160 0,2160 2.333