Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	244,9000	-0,41%	31/03/2026	244,9000	244,9000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	456,00	4,61%	10:25	456,00	456,00	3.648
FactSet Research	182,7500	5,57%	31/03/2026	182,7500	189,2000	1.828
FAE TECHNOLOGY	2,4500	2,94%	15:21	2,4200	2,4800	21.793

Fair Isaac Corp	925,80	-17,78%	12:45	925,80	925,80	926
FARMACOSMO	0,452	-2,16%	14:39	0,452	0,472	7.687
Fastenal Co	39,7100	0,44%	31/03/2026	39,7100	39,7100	0
Fastighets Balder	5,0300		31/03/2026	5,0300	5,0300	0
FEDEX	299,5500	-0,68%	31/03/2026	299,5500	299,5500	0
FERRARI	295,2000	2,15%	15:36	295,0000	301,5000	85.209.464
FERRETTI	4,0700	2,01%	15:36	4,0220	4,1620	5.247.676
Fidelity National	41,0950	-1,06%	31/03/2026	41,0950	41,0950	0
FIDIA	0,0180	5,88%	14:41	0,0170	0,0190	53.734
FIERA MILANO	7,5400	5,45%	15:21	7,2800	7,5800	613.539
Fifth Third Banc	39,2650	0,14%	31/03/2026	39,2650	39,2650	0
FIGMA INC-CL A	18,5000	4,52%	31/03/2026	18,5000	18,5000	0
FILA	9,3600	1,74%	15:35	9,2100	9,3900	792.217
Financiere	215,0000	3,37%	31/03/2026	215,0000	215,0000	0
FINANZA.TECH	0,255	-0,39%	15:35	0,255	0,260	2.045

FINCANTIERI	13,5700	3,75%	15:35	13,2200	13,7400	31.001.698
FINE FOODS & PHARMACEUTICALS NTM	8,5600	1,90%	15:32	8,4200	8,5800	743.294
FINECOBANK	19,4550	2,75%	15:36	19,2600	19,5900	28.441.230
FIRST CAPITAL	18,7000	-1,58%	14:09	18,5000	19,1000	385.624
FIRST HORIZON CORP	19,8000	2,06%	31/03/2026	19,8000	19,8000	0
FIRST SOLAR	170,440	2,89%	10:49	170,440	170,440	1.875
FirstEnergy Corp	43,6000	-1,36%	31/03/2026	43,6000	44,0000	1.526
FISERV	47,735	0,02%	31/03/2026	47,200	47,735	191
FIVE BELOW	194,7000	-0,03%	31/03/2026	194,7000	194,7000	0
FIVE9 INC	12,8800	-0,58%	31/03/2026	12,8800	12,8800	0
FLUENCE ENERGY INC	11,4500	-2,14%	31/03/2026	11,4500	11,4500	0
FLUGHAFEN ZUERICH N	268,0000		31/03/2026	268,0000	268,0000	0
Fluidra SA	20,0600	0,20%	31/03/2026	20,0600	20,0600	0
FMC Corp	14,825		15:30	14,825	14,830	3.856
FNM	0,4670	0,43%	15:36	0,4630	0,4760	90.365
FOPE	37,00	-1,60%	14:01	37,00	37,00	37.000
FORD MOTOR	9,9210	0,99%	31/03/2026	9,9210	9,9210	0
Fortinet Inc	69,750	-0,63%	31/03/2026	69,660	69,750	4.883
Fortive Corp	47,3900	0,40%	31/03/2026	47,3900	47,3900	0
FORTUM	21,3200	-1,11%	31/03/2026	21,3200	21,3200	0
FORVIA	10,2200	5,95%	15:36	10,0200	10,3000	130.618
Fox Corp	50,0000	-3,85%	31/03/2026	50,0000	50,0000	0
Fox Corp B	45,8000	-2,14%	31/03/2026	45,8000	45,8000	0
FRANCHETTI	6,2500	0,81%	12:31	6,0500	6,2500	9.225
FRANCHI UMBERTO MARMI	3,4300	5,86%	14:45	3,2800	3,4300	31.155
Franklin	19,9500	-1,24%	31/03/2026	19,9500	19,9500	0
FRAPORT	74,0000	-0,67%	31/03/2026	74,0000	74,0000	0
Freenet AG	26,5800	1,92%	31/03/2026	26,5800	26,5800	0
FREEPORT-MCMORAN	52,520	6,34%	15:29	51,660	52,520	17.468
FRENDY ENERGY	0,2180	0,93%	14:46	0,2140	0,2180	2.106

1 2 »