Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	224,0000	7,18%	13:00	224,0000	232,5000	10.043
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	435,2000	2,30%	10/12/2025	435,2000	435,2000	0
FactSet Research	252,200	4,26%	12:50	241,100	252,200	4.933
FAE TECHNOLOGY	2,49	0,40%	15:03	2,42	2,49	33.492

Fair Isaac Corp	1.486,0000	-2,17%	10/12/2025	1.486,0000	1.486,0000	0
FARMACOSMO	0,4100	1,49%	16:19	0,4050	0,4120	4.258
Fastenal Co	34,9900	-0,16%	10/12/2025	34,9900	34,9900	0
Fastighets Balder	6,0340	-1,11%	10/12/2025	6,0340	6,0340	0
FEDEX	239,1000	0,84%	10/12/2025	239,1000	239,1000	0
FERRARI	309,400	-4,74%	17:25	306,700	320,800	321.661.504
FERRETTI	2,8700	0,63%	17:25	2,8340	2,8860	668.556
Fidelity National	56,2200	-0,51%	10/12/2025	56,2200	56,2200	0
FIDIA	0,1150	2,31%	17:11	0,1075	0,1290	175.260
FIERA MILANO	8,0300	-0,12%	17:19	7,8400	8,0300	586.070
Fifth Third Banc	38,7400	-1,75%	10/12/2025	38,7400	38,7400	0
FIGMA INC-CL A	34,2000	3,01%	10/12/2025	34,2000	34,2000	0
FILA	9,5800	0,31%	17:21	9,4400	9,6700	896.549
Financiere	217,0000		10/12/2025	217,0000	217,0000	0
FINANZA.TECH	0,245	0,41%	14:04	0,245	0,245	735

FINCANTIERI	18,2800	-4,14%	17:25	18,1500	19,0500	27.327.712
FINE FOODS & PHARMACEUTICALS NTM	9,6800	0,21%	17:14	9,5800	9,8600	495.618
FINECOBANK	20,950	1,70%	17:26	20,390	20,960	24.652.308
FIRST CAPITAL	21,8000	-0,91%	17:17	21,6000	22,2000	701.605
FIRST HORIZON CORP	20,0000	1,01%	10/12/2025	20,0000	20,0000	0
FIRST SOLAR	217,5000	-0,53%	10:33	217,5000	217,5000	1.088
FirstEnergy Corp	38,2000		10/12/2025	38,2000	38,2000	0
FISERV	56,630	0,30%	16:24	56,630	57,420	17.855
FIVE BELOW	154,6000	16,33%	10/12/2025	154,6000	154,6000	0
FIVE9 INC	18,5800	1,31%	10/12/2025	18,5800	18,5800	0
FLUENCE ENERGY INC	19,9500	-1,72%	10/12/2025	19,9500	19,9500	0
FLUGHAFEN ZUERICH N	258,0000		10/12/2025	258,0000	258,0000	0
Fluidra SA	24,1600	-2,03%	10/12/2025	24,1600	24,1600	0
FMC Corp	11,4450	-0,35%	10/12/2025	11,4450	11,4450	0
FNM	0,476	-0,21%	17:14	0,472	0,477	22.299
FOPE	37,40	-1,58%	15:03	37,40	37,40	9.350
FORD MOTOR	11,264	-0,42%	14:09	11,264	11,264	845
Fortinet Inc	69,190	-3,85%	16:01	69,190	70,570	39.251
Fortive Corp	48,4500	11,76%	10/12/2025	48,4500	48,4500	0
FORTUM	18,2500	0,86%	10/12/2025	18,2500	18,2500	0
FORVIA	12,9250	-0,58%	17:18	12,8700	13,1000	147.192
Fox Corp	61,0000	2,52%	10/12/2025	61,0000	61,0000	0
Fox Corp B	55,0000	3,77%	10/12/2025	55,0000	55,0000	0
FRANCHETTI	4,60	-0,43%	16:43	4,52	4,60	9.130
FRANCHI UMBERTO MARMI	3,8000		17:11	3,7500	3,8000	2.260
Franklin	20,7700	2,92%	10/12/2025	20,7700	20,7700	0
FRAPORT	68,700	-4,91%	16:42	68,700	68,700	2.061
Freenet AG	27,8200	8,76%	10/12/2025	27,8200	27,8200	0
FREEPORT-MCMORAN	38,7550	0,36%	10/12/2025	38,7550	38,7550	0
FRENDY ENERGY	0,2120	-1,85%	10/12/2025	0,2120	0,2120	1.603

1 2 »