Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 231,5000 -2,77% Data16/01/2026 231,5000 231,5000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 431,1000 0,87% Ora15:36 431,1000 431,1000 2.156
FactSet Research 248,9000 -0,44% Ora15:30 248,9000 248,9000 1.991
FAE TECHNOLOGY 2,75 -3,51% Ora10:15 2,75 2,85 20.738
Fair Isaac Corp 1.415,0000 -0,49% Ora09:20 1.415,0000 1.415,0000 1.415
FARMACOSMO 0,6620 1,22% Ora10:08 0,6500 0,6660 6.435
Fastenal Co 37,6300 1,10% Data16/01/2026 37,6300 37,6300 0
Fastighets Balder 6,4280 Data16/01/2026 6,4280 6,4280 0
FEDEX 269,3000 -0,57% Data16/01/2026 269,3000 269,3000 0
FERRARI 293,6000 -2,17% Ora10:18 291,4000 295,0000 44.767.536
FERRETTI 3,6420 Ora10:17 3,6100 3,6980 2.367.198
Fidelity National 54,3100 -0,53% Data16/01/2026 54,3100 54,3100 0
FIDIA 0,1196 -1,81% Ora10:09 0,1196 0,1201 4.676
FIERA MILANO 7,2400 -1,09% Ora10:19 7,2000 7,3300 216.855
Fifth Third Banc 42,4050 0,43% Data16/01/2026 42,4050 42,4050 0
FIGMA INC-CL A 26,8000 -3,60% Data16/01/2026 26,8000 26,8000 0
FILA 9,7200 -1,52% Ora10:16 9,7000 9,8700 435.368
Financiere 222,5000 1,37% Data16/01/2026 222,5000 222,5000 0
FINANZA.TECH 0,3220 -0,31% Ora09:07 0,3220 0,3220 644
FINCANTIERI 19,9000 0,35% Ora10:19 19,7300 20,1600 19.059.836
FINE FOODS & PHARMACEUTICALS NTM 9,8000 -0,61% Ora10:18 9,7400 9,9800 204.383
FINECOBANK 22,4100 -1,88% Ora10:19 22,1300 22,6100 7.429.784
FIRST CAPITAL 20,00 Ora09:49 20,00 20,00 3.000
FIRST HORIZON CORP 21,0000 -0,94% Data16/01/2026 21,0000 21,0000 0
FIRST SOLAR 212,1000 0,24% Ora12:29 212,1000 212,1000 1.061
FirstEnergy Corp 40,6000 2,01% Data16/01/2026 40,6000 40,6000 0
FISERV 57,7500 -0,43% Ora13:50 55,5500 57,7500 3.688
FIVE BELOW 171,2500 -1,50% Data16/01/2026 171,2500 171,2500 0
FIVE9 INC 14,3750 -9,11% Ora09:24 14,3750 14,3750 1.107
FLUENCE ENERGY INC 23,7000 5,33% Ora17:35 22,5000 23,7000 17.344
FLUGHAFEN ZUERICH N 270,0000 1,50% Ora17:12 270,0000 270,0000 2.700
Fluidra SA 25,8000 -1,38% Data16/01/2026 25,8000 25,8000 0
FMC Corp 13,4200 5,25% Ora16:09 13,4200 13,4200 2.013
FNM 0,500 -3,10% Ora10:18 0,500 0,508 55.688
FOPE 42,0 Ora09:47 42,0 42,0 10.500
FORD MOTOR 11,6080 -3,32% Ora09:25 11,6020 12,9700 36
Fortinet Inc 71,7800 9,97% Ora09:00 71,7800 71,7800 1.148
Fortive Corp 48,7100 1,21% Data16/01/2026 48,7100 48,7100 0
FORTUM 19,7350 1,39% Data16/01/2026 19,7350 19,7350 0
FORVIA 13,5500 -2,38% Ora10:19 13,3600 13,7250 154.375
Fox Corp 62,5000 -0,79% Data16/01/2026 62,5000 62,5000 0
Fox Corp B 56,5000 -0,88% Data16/01/2026 56,5000 56,5000 0
FRANCHETTI 5,0500 1,81% Ora17:35 5,0000 5,1000 12.650
FRANCHI UMBERTO MARMI 3,9300 Ora09:32 3,9300 4,0700 10.300
Franklin 22,2000 15,93% Ora10:34 22,2000 22,2000 2.309
FRAPORT 74,2000 0,20% Data16/01/2026 74,2000 74,2000 0
Freenet AG 28,9600 0,14% Data16/01/2026 28,9600 28,9600 0
FREEPORT-MCMORAN 50,9600 1,03% Ora09:18 50,9600 50,9600 1.019
FRENDY ENERGY 0,2220 0,91% Ora09:18 0,2200 0,2220 1.665