Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	225,5000	5,77%	10/12/2025	224,0000	232,5000	9.922
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	435,4000	4,61%	09:00	435,4000	435,4000	8.708
FactSet Research	245,9000	5,00%	10/12/2025	241,1000	252,2000	4.918
FAE TECHNOLOGY	2,5000	0,40%	09:38	2,4900	2,5000	23.991

Fair Isaac Corp	1.486,0000	-2,17%	10/12/2025	1.486,0000	1.486,0000	0
FARMACOSMO	0,4120	0,49%	09:00	0,4120	0,4120	41
Fastenal Co	34,9900	-0,16%	10/12/2025	34,9900	34,9900	0
Fastighets Balder	6,0340	-1,11%	10/12/2025	6,0340	6,0340	0
FEDEX	239,1000	0,84%	10/12/2025	239,1000	239,1000	0
FERRARI	315,4000	1,94%	10:08	311,0000	315,6000	46.017.388
FERRETTI	2,8860	0,56%	10:08	2,8300	2,8940	247.284
Fidelity National	56,2200	-0,51%	10/12/2025	56,2200	56,2200	0
FIDIA	0,1140	-0,87%	10:05	0,1081	0,1176	36.939
FIERA MILANO	7,9500	-1,00%	10:11	7,9500	8,0400	40.722
Fifth Third Banc	38,7400	-1,75%	10/12/2025	38,7400	38,7400	0
FIGMA INC-CL A	34,2000	3,01%	10/12/2025	34,2000	34,2000	0
FILA	9,5700	-0,10%	10:11	9,5000	9,6000	257.332
Financiere	217,0000		10/12/2025	217,0000	217,0000	0
FINANZA.TECH	0,2450	0,41%	10/12/2025	0,2450	0,2450	735

FINCANTIERI	18,3200	0,22%	10:12	18,1900	18,4700	3.472.265
FINE FOODS & PHARMACEUTICALS NTM	9,6800		10:00	9,5200	9,6800	21.606
FINECOBANK	20,9800	0,14%	10:11	20,7800	21,0200	2.136.662
FIRST CAPITAL	22,0000	0,92%	10:02	21,8000	22,0000	74.570
FIRST HORIZON CORP	20,0000	1,01%	10/12/2025	20,0000	20,0000	0
FIRST SOLAR	220,6000	-0,65%	10/12/2025	217,5000	220,6000	1.103
FirstEnergy Corp	38,2000		10/12/2025	38,2000	38,2000	0
FISERV	56,630		10:00	56,630	56,630	113
FIVE BELOW	154,6000	16,33%	10/12/2025	154,6000	154,6000	0
FIVE9 INC	18,5800	1,31%	10/12/2025	18,5800	18,5800	0
FLUENCE ENERGY INC	19,9000	1,79%	09:00	19,9000	19,9000	2.169
FLUGHAFEN ZUERICH N	258,0000		10/12/2025	258,0000	258,0000	0
Fluidra SA	24,1600	-2,03%	10/12/2025	24,1600	24,1600	0
FMC Corp	11,4450	-0,35%	10/12/2025	11,4450	11,4450	0
FNM	0,4730	-0,63%	09:54	0,4730	0,4730	7.491
FOPE	37,2000	-0,53%	09:35	37,0000	37,2000	9.300
FORD MOTOR	11,2700	-0,41%	10/12/2025	11,2640	11,2700	845
Fortinet Inc	70,3200	-2,55%	10/12/2025	69,1900	70,5700	39.450
Fortive Corp	48,4500	11,76%	10/12/2025	48,4500	48,4500	0
FORTUM	17,7750	0,65%	09:00	17,7750	17,7750	1.511
FORVIA	13,0450	0,93%	10:02	12,7600	13,0850	90.887
Fox Corp	61,0000	2,52%	10/12/2025	61,0000	61,0000	0
Fox Corp B	55,0000	3,77%	10/12/2025	55,0000	55,0000	0
FRANCHETTI	4,6000	-0,43%	10/12/2025	4,5200	4,6000	9.200
FRANCHI UMBERTO MARMI	3,8500	1,32%	09:12	3,8500	3,9100	8.508
Franklin	20,7700	2,92%	10/12/2025	20,7700	20,7700	0
FRAPORT	68,0000	-5,95%	10/12/2025	68,0000	68,7000	2.040
Freenet AG	27,8200	8,76%	10/12/2025	27,8200	27,8200	0
FREEPORT-MCMORAN	38,7550	0,36%	10/12/2025	38,7550	38,7550	0
FRENDY ENERGY	0,2120	-1,85%	10/12/2025	0,2120	0,2120	1.603

1 2 »