Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	257,5000	-4,13%	23/04/2026	257,5000	257,5000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	607,8000	2,46%	23/04/2026	607,8000	615,0000	1.216
FactSet Research	194,6500	-5,78%	23/04/2026	194,6500	202,0000	1.947
FAE TECHNOLOGY	2,74000	-0,36%	11:33	2,74000	2,78000	16.675
Fair Isaac Corp	857,0000	-3,87%	23/04/2026	857,0000	857,0000	0
FARMACOSMO	0,45200		10:45	0,44800	0,45200	2.254
Fastenal Co	38,6750	0,87%	23/04/2026	38,6750	38,6750	0
Fastighets Balder	5,7020	6,42%	23/04/2026	5,7020	5,7020	0
FEDEX	336,1000	1,63%	23/04/2026	336,1000	336,1000	0
FERRARI	300,7500	-1,67%	14:00	297,3500	302,4500	47.958.564
FERRETTI	4,0300	-0,30%	13:30	3,9820	4,0440	288.542
Fidelity National	39,3400	-3,01%	23/04/2026	39,3400	39,3400	0
FIDIA	0,00960	6,67%	13:53	0,00900	0,00960	29.664
FIERA MILANO	8,3500	0,85%	13:50	8,1700	8,3900	847.401
Fifth Third Banc	43,3850	-0,31%	23/04/2026	43,3850	43,3850	0
FIGMA INC-CL A	14,5400	-11,23%	23/04/2026	14,5400	14,5400	0
FILA	9,3850		13:08	9,3100	9,3900	154.988
Financiere	211,4000	-0,47%	23/04/2026	211,4000	211,4000	0
FINANZA.TECH	0,30000	3,45%	12:18	0,29400	0,30000	8.944

FINCANTIERI	12,4100	-2,67%	14:00	12,3300	12,6150	16.865.002
FINE FOODS & PHARMACEUTICALS NTM	9,3400	0,21%	14:00	9,2000	9,4400	346.134
FINECOBANK	21,1400	-1,77%	14:00	20,9800	21,3000	19.121.280
FIRST CAPITAL	18,80000		10:37	18,80000	18,80000	188
FIRST HORIZON CORP	21,0000	1,94%	23/04/2026	21,0000	21,0000	0
FIRST SOLAR	165,4000	2,23%	23/04/2026	160,2000	166,0000	33.245
FirstEnergy Corp	42,2600	1,76%	23/04/2026	42,2600	42,2600	0
FISERV	52,7000	-1,68%	23/04/2026	52,6000	52,7000	685
FIVE BELOW	207,4000	2,12%	23/04/2026	207,4000	207,4000	0
FIVE9 INC	13,1450	-7,46%	23/04/2026	13,1450	13,1450	0
FLUENCE ENERGY INC	11,4200	1,24%	23/04/2026	11,4200	11,7200	1.428
FLUGHAFEN ZUERICH N	249,4000	-1,03%	23/04/2026	249,4000	250,4000	748
Fluidra SA	21,2600	0,19%	23/04/2026	21,2600	21,2600	0
FMC Corp	12,3300	-3,48%	23/04/2026	12,3300	12,3300	0
FNM	0,5240	-0,95%	13:31	0,5160	0,5240	28.439
FOPE	39,0000		23/04/2026	39,0000	39,0000	9.750
FORD MOTOR	10,7150	-1,52%	23/04/2026	10,7150	10,7150	0
Fortinet Inc	70,7100	-3,73%	23/04/2026	70,7100	73,4800	133.147
Fortive Corp	53,3200	5,75%	23/04/2026	53,3200	53,3200	0
FORTUM	21,9800	0,73%	23/04/2026	21,9800	21,9800	0
FORVIA	10,2400	-2,62%	13:59	10,0150	10,6600	277.652
Fox Corp	54,2100	-0,24%	23/04/2026	54,2100	54,2100	0
Fox Corp B	48,4050	-2,87%	23/04/2026	48,4050	48,4050	0
FRANCHETTI	6,00000	-1,64%	11:56	6,00000	6,05000	12.025
FRANCHI UMBERTO MARMI	3,5700	0,85%	23/04/2026	3,5500	3,5700	5.355
Franklin	23,2200	-0,85%	23/04/2026	23,2200	23,2200	0
FRAPORT	71,9500	0,70%	23/04/2026	71,9500	71,9500	0
Freenet AG	26,5000	-3,99%	23/04/2026	26,5000	26,5000	0
FREEPORT-MCMORAN	53,3700	-3,35%	09:25	53,3700	53,6100	11.988
FRENDY ENERGY	0,2040		23/04/2026	0,2040	0,2040	0

1 2 »