Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	250,7000	-1,84%	28/04/2026	250,7000	250,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	543,0000	-6,67%	28/04/2026	543,0000	593,6000	11.946
FactSet Research	191,4500	-0,80%	28/04/2026	191,4500	191,4500	0
FAE TECHNOLOGY	2,8700	0,70%	28/04/2026	2,7700	2,8800	66.174
Fair Isaac Corp	868,0000	-2,03%	28/04/2026	868,0000	890,5000	14.756
FARMACOSMO	0,4440	-1,99%	28/04/2026	0,4310	0,4540	22.092
Fastenal Co	38,2800	-0,03%	28/04/2026	38,2800	38,2800	0
Fastighets Balder	5,2060		28/04/2026	5,2060	5,2060	0
FEDEX	330,1000	0,46%	28/04/2026	330,1000	330,1000	0
FERRARI	291,4500	-1,57%	28/04/2026	291,3500	296,6500	91.393.182
FERRETTI	4,1560	3,08%	28/04/2026	3,9640	4,2020	4.965.360
Fidelity National	39,5000	-0,15%	28/04/2026	39,5000	39,5000	0
FIDIA	0,0070	-12,50%	28/04/2026	0,0070	0,0082	35.854
FIERA MILANO	7,5500	-1,44%	28/04/2026	7,5500	7,7900	308.387
Fifth Third Banc	43,1200	1,14%	28/04/2026	43,1200	43,1200	0
FIGMA INC-CL A	14,5000	-8,11%	28/04/2026	14,5000	14,9000	7.250
FILA	9,3500	0,05%	28/04/2026	9,3450	9,4800	436.065
Financiere	201,2000	-2,24%	28/04/2026	201,2000	201,2000	0
FINANZA.TECH	0,2860	-7,74%	28/04/2026	0,2860	0,3040	5.720

FINCANTIERI	11,8550	-2,95%	28/04/2026	11,7550	12,2000	39.158.132
FINE FOODS & PHARMACEUTICALS NTM	9,1800	-0,65%	28/04/2026	9,1600	9,4000	422.629
FINECOBANK	21,2500	0,05%	28/04/2026	21,1000	21,4200	26.912.998
FIRST CAPITAL	18,9000	-0,53%	28/04/2026	18,9000	19,2500	60.291
FIRST HORIZON CORP	21,2000		28/04/2026	21,2000	21,2000	0
FIRST SOLAR	166,8000	1,71%	28/04/2026	166,4000	169,0000	9.174
FirstEnergy Corp	42,5900	0,64%	28/04/2026	42,5900	42,5900	0
FISERV	52,6000	0,19%	28/04/2026	50,7000	52,6000	526
FIVE BELOW	200,0000	0,76%	28/04/2026	200,0000	200,0000	0
FIVE9 INC	14,1850	-0,21%	28/04/2026	14,1850	14,1850	0
FLUENCE ENERGY INC	10,3000	-6,19%	28/04/2026	10,3000	10,3000	0
FLUGHAFEN ZUERICH N	243,6000	-0,98%	28/04/2026	243,6000	243,6000	0
Fluidra SA	21,6000	1,69%	28/04/2026	20,9200	22,3000	4.320
FMC Corp	13,1750	-1,05%	28/04/2026	13,1750	13,1750	0
FNM	0,5100	-1,54%	28/04/2026	0,5100	0,5190	81.413
FOPE	39,0000		28/04/2026	39,0000	39,0000	0
FORD MOTOR	10,5400	-0,52%	28/04/2026	10,5400	10,5400	0
Fortinet Inc	73,1100	-0,75%	28/04/2026	73,0900	73,4900	19.082
Fortive Corp	51,1000	-0,20%	28/04/2026	51,1000	51,1000	0
FORTUM	21,8900	0,60%	28/04/2026	21,7300	21,8900	1.029
FORVIA	9,8100	-3,02%	28/04/2026	9,7320	10,2900	375.537
Fox Corp	53,0200	-5,30%	28/04/2026	53,0200	53,0200	0
Fox Corp B	50,1200	0,02%	28/04/2026	50,1200	50,1200	0
FRANCHETTI	6,0000	-2,44%	28/04/2026	6,0000	6,0000	3.000
FRANCHI UMBERTO MARMI	3,6600	-0,81%	28/04/2026	3,5900	3,7100	27.816
Franklin	24,5400	5,55%	28/04/2026	23,6700	24,6100	17.276
FRAPORT	70,5000	-2,62%	28/04/2026	70,5000	70,9500	353
Freenet AG	25,9000	-7,24%	28/04/2026	25,9000	25,9000	0
FREEPORT-MCMORAN	49,7100	-3,48%	28/04/2026	49,7100	52,0000	16.553
FRENDY ENERGY	0,2040	-1,92%	28/04/2026	0,2040	0,2040	2.644

1 2 »