Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 235,2000 0,34% Data19/02/2026 235,2000 235,2000 0
FABRINET 450,00 2,16% Ora16:20 450,00 450,00 1.350
FactSet Research 168,200 0,66% Ora15:56 168,200 168,200 10.092
FAE TECHNOLOGY 2,58 -3,01% Ora15:54 2,58 2,61 5.587
Fair Isaac Corp 1.148,0000 -3,29% Data19/02/2026 1.148,0000 1.148,0000 0
FARMACOSMO 0,5200 -1,89% Ora16:11 0,5120 0,5300 7.621
Fastenal Co 38,9400 0,13% Data19/02/2026 38,9400 38,9400 0
Fastighets Balder 6,0160 -0,10% Data19/02/2026 6,0160 6,0160 0
FEDEX 325,5000 0,91% Data19/02/2026 322,5500 326,1000 4.232
FERRARI 310,6000 -0,16% Ora16:28 306,0000 311,9000 95.713.136
FERRETTI 3,8800 0,52% Ora16:27 3,8460 3,9020 1.656.984
Fidelity National 41,940 -2,37% Ora16:21 41,940 41,940 1.007
FIDIA 0,1085 Ora16:02 0,1080 0,1092 100.185
FIERA MILANO 7,9800 5,42% Ora16:27 7,5300 8,0200 2.266.924
Fifth Third Banc 44,8750 -1,90% Data19/02/2026 44,8750 44,8750 0
FIGMA INC-CL A 21,8000 5,83% Data19/02/2026 20,2000 21,8000 327
FILA 9,3000 2,20% Ora16:27 9,1300 9,3200 884.469
Financiere 241,5000 0,84% Data19/02/2026 241,5000 241,5000 0
FINANZA.TECH 0,280 Ora15:15 0,280 0,280 560
FINCANTIERI 14,9300 2,82% Ora16:28 14,5200 15,1200 69.932.032
FINE FOODS & PHARMACEUTICALS NTM 11,8000 7,27% Ora16:27 11,0500 11,8000 1.353.332
FINECOBANK 19,7850 0,87% Ora16:27 19,6650 19,9150 19.501.848
FIRST CAPITAL 19,1000 Ora12:23 19,1000 19,2000 12.475
FIRST HORIZON CORP 21,2000 Data19/02/2026 21,2000 21,2000 0
FIRST SOLAR 197,4000 -2,42% Ora09:04 197,4000 197,4000 7.896
FirstEnergy Corp 41,8000 -0,95% Data19/02/2026 41,8000 41,8000 0
FISERV 52,0000 -0,86% Data19/02/2026 52,0000 52,0000 0
FIVE BELOW 181,9500 -0,41% Data19/02/2026 181,9500 181,9500 0
FIVE9 INC 14,985 4,64% Ora14:44 14,985 14,985 1.064
FLUENCE ENERGY INC 13,90 -9,15% Ora16:06 13,75 14,40 7.451
FLUGHAFEN ZUERICH N 284,0000 -1,39% Data19/02/2026 284,0000 284,0000 0
Fluidra SA 23,9400 -6,99% Data19/02/2026 23,9400 23,9400 0
FMC Corp 12,460 -1,66% Ora15:28 12,460 12,460 1.495
FNM 0,5100 -0,39% Ora14:48 0,5040 0,5120 40.650
FOPE 41,8000 Data19/02/2026 41,8000 41,8000 0
FORD MOTOR 11,732 -0,81% Ora13:14 11,690 11,732 3.531
Fortinet Inc 68,6500 -0,06% Data19/02/2026 68,6500 69,0700 8.719
Fortive Corp 48,0000 -1,32% Data19/02/2026 48,0000 48,0000 0
FORTUM 20,3100 1,15% Data19/02/2026 20,3100 20,3100 0
FORVIA 13,8150 -2,51% Ora16:30 13,6700 14,2600 541.084
Fox Corp 48,2000 1,69% Data19/02/2026 48,2000 48,2000 0
Fox Corp B 44,2000 1,84% Data19/02/2026 44,2000 44,2000 0
FRANCHETTI 5,7000 -0,87% Data19/02/2026 5,7000 5,7000 5.700
FRANCHI UMBERTO MARMI 3,50 Ora15:40 3,45 3,50 5.230
Franklin 23,1200 -3,95% Data19/02/2026 23,1200 23,1200 0
FRAPORT 83,7500 -0,89% Data19/02/2026 83,2000 83,7500 251
Freenet AG 31,7800 -6,53% Data19/02/2026 31,0000 31,7800 1.589
FREEPORT-MCMORAN 52,830 0,90% Ora14:33 52,830 52,830 2.958
FRENDY ENERGY 0,2100 -1,87% Data19/02/2026 0,2100 0,2140 3.175
FRESENIUS 51,8800 -0,08% Ora16:02 51,8800 52,0000 7.791