Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	270,7000	2,54%	21/04/2026	270,7000	270,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	602,8000	3,40%	21/04/2026	602,8000	602,8000	0
FactSet Research	207,8000	5,24%	21/04/2026	202,9000	207,8000	410
FAE TECHNOLOGY	2,6500	-1,49%	21/04/2026	2,6500	2,7900	53.865
Fair Isaac Corp	855,5000	-3,39%	21/04/2026	855,5000	855,5000	0
FARMACOSMO	0,4580	-0,22%	21/04/2026	0,4440	0,4880	33.564
Fastenal Co	38,6750	-0,26%	21/04/2026	38,6750	38,6750	0
Fastighets Balder	5,6140	-3,07%	21/04/2026	5,6140	5,6140	0
FEDEX	333,9000	-0,06%	21/04/2026	333,9000	333,9000	0
FERRARI	309,3000	-0,85%	21/04/2026	309,3000	316,4000	106.109.192
FERRETTI	4,1000		21/04/2026	4,0900	4,1920	2.768.522
Fidelity National	41,0600	0,02%	21/04/2026	41,0600	41,0600	0
FIDIA	0,0110	-6,78%	21/04/2026	0,0108	0,0120	106.599
FIERA MILANO	8,2500	1,48%	21/04/2026	8,2100	8,4300	839.223
Fifth Third Banc	43,5900	0,88%	21/04/2026	43,5900	43,5900	0
FIGMA INC-CL A	16,1800	-1,22%	21/04/2026	16,1800	16,9200	4.230
FILA	9,5100	0,11%	21/04/2026	9,3750	9,6150	569.331
Financiere	217,2000	-0,37%	21/04/2026	217,2000	217,2000	0
FINANZA.TECH	0,2720		21/04/2026	0,2720	0,2720	0

FINCANTIERI	13,0550	-2,90%	21/04/2026	13,0350	13,6600	31.734.146
FINE FOODS & PHARMACEUTICALS NTM	9,2600	1,76%	21/04/2026	9,0600	9,3400	273.636
FINECOBANK	21,7900	-1,13%	21/04/2026	21,7200	22,1000	39.846.144
FIRST CAPITAL	18,7500		21/04/2026	18,7500	18,8500	56.689
FIRST HORIZON CORP	21,6000	3,85%	21/04/2026	21,6000	21,6000	0
FIRST SOLAR	161,6000	-1,34%	21/04/2026	161,6000	165,0000	22.790
FirstEnergy Corp	41,5100	-2,31%	21/04/2026	41,5100	41,5100	0
FISERV	54,3000	-1,09%	21/04/2026	52,7000	55,6000	19.711
FIVE BELOW	202,9000	0,40%	21/04/2026	202,9000	202,9000	0
FIVE9 INC	14,3650	6,57%	21/04/2026	14,3650	14,3650	0
FLUENCE ENERGY INC	11,2800	7,63%	21/04/2026	11,2000	11,6000	7.500
FLUGHAFEN ZUERICH N	258,6000	-6,17%	21/04/2026	257,2000	258,6000	514
Fluidra SA	21,6200		21/04/2026	21,6200	21,6200	0
FMC Corp	13,5400	-6,85%	21/04/2026	13,5400	14,7600	378
FNM	0,5330	0,76%	21/04/2026	0,5280	0,5380	154.414
FOPE	37,4000	2,19%	21/04/2026	37,4000	37,4000	9.350
FORD MOTOR	10,9250	0,41%	21/04/2026	10,9250	10,9900	2.341
Fortinet Inc	72,6200	3,61%	21/04/2026	70,6400	72,7600	24.042
Fortive Corp	50,4800	3,10%	21/04/2026	50,4800	50,4800	0
FORTUM	21,1700	-0,52%	21/04/2026	21,1700	21,1700	0
FORVIA	10,2000	-3,59%	21/04/2026	10,2000	10,7200	167.408
Fox Corp	54,9200	-1,52%	21/04/2026	54,9200	54,9200	0
Fox Corp B	50,3000	5,81%	21/04/2026	50,3000	50,3000	0
FRANCHETTI	6,1000	0,83%	21/04/2026	6,1000	6,1000	3.050
FRANCHI UMBERTO MARMI	3,5500	1,43%	21/04/2026	3,4200	3,5500	25.833
Franklin	23,4800	0,82%	21/04/2026	23,4800	23,4800	0
FRAPORT	73,4000	-2,39%	21/04/2026	73,4000	73,4000	0
Freenet AG	26,9400	-4,87%	21/04/2026	26,9400	26,9400	0
FREEPORT-MCMORAN	58,3300	-2,34%	21/04/2026	58,3300	59,9200	70.619
FRENDY ENERGY	0,2080		21/04/2026	0,2080	0,2080	0

1 2 »