Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	220,100	-1,74%	16:04	220,100	220,100	3.522
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	435,4000	4,61%	09:00	435,4000	435,4000	8.708
FactSet Research	245,9000	5,00%	10/12/2025	241,1000	252,2000	4.918
FAE TECHNOLOGY	2,4900		16:51	2,4400	2,5000	44.541

Fair Isaac Corp	1.486,0000	-2,17%	10/12/2025	1.486,0000	1.486,0000	0
FARMACOSMO	0,4110	0,24%	16:43	0,4050	0,4120	3.727
Fastenal Co	34,9900	-0,16%	10/12/2025	34,9900	34,9900	0
Fastighets Balder	6,0340	-1,11%	10/12/2025	6,0340	6,0340	0
FEDEX	242,7500	2,21%	15:28	242,7500	243,0500	486
FERRARI	314,9000	1,78%	16:52	311,0000	317,4000	147.447.648
FERRETTI	2,8820	0,42%	16:39	2,8300	2,8940	813.433
Fidelity National	56,2200	-0,51%	10/12/2025	56,2200	56,2200	0
FIDIA	0,1118	-2,78%	16:52	0,1081	0,1176	121.499
FIERA MILANO	7,8900	-1,74%	16:47	7,8800	8,0400	288.362
Fifth Third Banc	38,7400	-1,75%	10/12/2025	38,7400	38,7400	0
FIGMA INC-CL A	34,2000	3,01%	10/12/2025	34,2000	34,2000	0
FILA	9,7000	1,25%	16:48	9,5000	9,7300	867.331
Financiere	217,0000		10/12/2025	217,0000	217,0000	0
FINANZA.TECH	0,2450	0,41%	10/12/2025	0,2450	0,2450	735

FINCANTIERI	18,3100	0,16%	16:52	18,1600	18,4700	12.495.613
FINE FOODS & PHARMACEUTICALS NTM	9,6200	-0,62%	16:11	9,5200	9,6800	156.132
FINECOBANK	21,1100	0,76%	16:51	20,7800	21,1500	15.804.902
FIRST CAPITAL	22,0000	0,92%	15:54	21,8000	22,2000	475.887
FIRST HORIZON CORP	20,0000	1,01%	10/12/2025	20,0000	20,0000	0
FIRST SOLAR	220,6000	-0,65%	10/12/2025	217,5000	220,6000	1.103
FirstEnergy Corp	38,2000		10/12/2025	38,2000	38,2000	0
FISERV	58,050	2,51%	16:46	56,630	58,490	74.340
FIVE BELOW	151,050	2,76%	13:00	151,050	151,050	7.553
FIVE9 INC	18,5800	1,31%	10/12/2025	18,5800	18,5800	0
FLUENCE ENERGY INC	19,9000	1,79%	09:00	19,9000	19,9000	2.169
FLUGHAFEN ZUERICH N	258,0000		10/12/2025	258,0000	258,0000	0
Fluidra SA	24,1600	-2,03%	10/12/2025	24,1600	24,1600	0
FMC Corp	11,445	-0,35%	10/12/2025	11,445	11,445	0
FNM	0,4750	-0,21%	16:35	0,4710	0,4750	25.255
FOPE	37,0000	-1,07%	15:48	36,8000	37,2000	46.250
FORD MOTOR	11,2700	-0,41%	10/12/2025	11,2640	11,2700	845
Fortinet Inc	70,3200	-2,55%	10/12/2025	69,1900	70,5700	39.450
Fortive Corp	48,4500	11,76%	10/12/2025	48,4500	48,4500	0
FORTUM	17,7750	0,65%	09:00	17,7750	17,7750	1.511
FORVIA	12,8600	-0,50%	16:46	12,7600	13,1900	400.121
Fox Corp	61,0000	2,52%	10/12/2025	61,0000	61,0000	0
Fox Corp B	55,0000	3,77%	10/12/2025	55,0000	55,0000	0
FRANCHETTI	4,58	-0,43%	15:08	4,50	4,58	6.790
FRANCHI UMBERTO MARMI	3,7900	-0,26%	13:52	3,7900	3,9100	14.957
Franklin	20,7700	2,92%	10/12/2025	20,7700	20,7700	0
FRAPORT	70,300	2,33%	16:24	70,300	70,300	3.515
Freenet AG	27,8200	8,76%	10/12/2025	27,8200	27,8200	0
FREEPORT-MCMORAN	38,7550	0,36%	10/12/2025	38,7550	38,7550	0
FRENDY ENERGY	0,212	-1,85%	11:11	0,212	0,212	458

1 2 »