Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	232,7000	0,04%	09/02/2026	232,7000	232,7000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	418,60	0,87%	14:15	418,60	423,40	13.497
FactSet Research	170,2000	-2,66%	09/02/2026	170,2000	170,7000	1.532
FAE TECHNOLOGY	2,5500	-1,54%	13:30	2,5400	2,5900	12.824

Fair Isaac Corp	1.192,5000	1,79%	09/02/2026	1.192,5000	1.192,5000	0
FARMACOSMO	0,572	-1,04%	12:27	0,546	0,572	12.486
Fastenal Co	39,8000	-1,39%	09/02/2026	39,8000	39,8000	0
Fastighets Balder	6,2340	-1,05%	09/02/2026	6,2340	6,2340	0
FEDEX	307,2500	-1,70%	14:55	307,2500	307,2500	307
FERRARI	305,9000	8,63%	15:06	280,2000	313,4000	368.799.776
FERRETTI	3,7640	-0,69%	14:53	3,7580	3,8000	770.304
Fidelity National	42,6050	-1,25%	09/02/2026	42,5200	42,6050	85
FIDIA	0,1150	-2,13%	14:41	0,1126	0,1175	16.570
FIERA MILANO	7,1100	0,71%	15:03	6,9600	7,1600	437.444
Fifth Third Banc	45,8300	-1,09%	09/02/2026	45,8300	45,8300	0
FIGMA INC-CL A	18,5	3,35%	14:01	18,5	18,5	407
FILA	9,1900	0,66%	15:02	9,1100	9,2100	674.238
Financiere	232,0000	7,16%	09/02/2026	232,0000	232,0000	0
FINANZA.TECH	0,291	-3,00%	14:46	0,287	0,295	3.796

FINCANTIERI	16,1800	0,56%	15:06	16,0200	16,3600	24.839.160
FINE FOODS & PHARMACEUTICALS NTM	10,6500	1,91%	15:03	10,3500	10,7500	464.210
FINECOBANK	22,2600	-1,07%	15:06	22,2000	22,5600	13.823.234
FIRST CAPITAL	19,7000	0,51%	14:45	19,6000	19,8000	86.644
FIRST HORIZON CORP	22,0000	-1,79%	09/02/2026	22,0000	22,0000	0
FIRST SOLAR	186,700	-0,25%	10:29	186,700	186,700	9.522
FirstEnergy Corp	39,2000	-1,01%	09/02/2026	39,2000	39,2000	0
FISERV	50,650	-0,84%	14:55	48,400	53,000	13.937
FIVE BELOW	174,8500	1,36%	09/02/2026	174,8500	174,8500	0
FIVE9 INC	14,2100	1,28%	09/02/2026	14,2100	14,2100	0
FLUENCE ENERGY INC	17,0000	2,41%	09:18	17,0000	17,0000	3.400
FLUGHAFEN ZUERICH N	272,0000		09/02/2026	272,0000	272,0000	0
Fluidra SA	24,0800	-1,79%	09/02/2026	24,0800	24,0800	0
FMC Corp	12,8400	5,81%	09/02/2026	12,2450	13,1250	33.410
FNM	0,5040	1,20%	14:38	0,4980	0,5060	98.517
FOPE	41,2000	-1,90%	13:16	41,2000	42,0000	188.650
FORD MOTOR	11,4520	-1,41%	09/02/2026	11,4520	11,7440	1.145
Fortinet Inc	71,480	0,20%	10:37	71,480	71,480	643
Fortive Corp	50,6000	-0,12%	09/02/2026	50,6000	50,6000	0
FORTUM	19,9350	3,10%	09/02/2026	19,9350	19,9350	0
FORVIA	14,8000	3,86%	15:00	14,3500	14,8750	677.064
Fox Corp	54,5000	-1,80%	09/02/2026	54,5000	54,5000	0
Fox Corp B	49,0000	-1,21%	09/02/2026	49,0000	49,0000	0
FRANCHETTI	5,85	-0,85%	12:54	5,85	5,85	5.850
FRANCHI UMBERTO MARMI	3,61	3,14%	13:55	3,52	3,61	13.654
Franklin	22,5600	0,98%	09/02/2026	22,5600	22,5600	0
FRAPORT	82,5500	-0,42%	09/02/2026	82,3000	82,5500	248
Freenet AG	33,3000	1,22%	09/02/2026	33,3000	33,3000	0
FREEPORT-MCMORAN	53,180	-0,82%	13:49	53,000	53,380	35.215
FRENDY ENERGY	0,2180	1,87%	09/02/2026	0,2180	0,2180	471

1 2 »