Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 342,9000 0,70% Ora00:00 0 0 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 517,000 1,97% Ora14:09 517,800 524,200 25.138
FactSet Research 196,9500 2,07% Ora00:00 0 0 0
FAE TECHNOLOGY 3,7800 -0,26% Ora17:28 3,6700 3,8600 141.484
Fair Isaac Corp 1.011,0000 5,81% Ora00:00 0 0 0
FARMACOSMO 0,492 -1,60% Ora16:35 0,480 0,510 20.139
Fastenal Co 41,2200 2,38% Ora00:00 0 0 0
Fastighets Balder 4,5480 -0,04% Ora00:00 0 0 0
FEDEX 277,7000 -2,08% Ora00:00 0 0 0
FERRARI 307,5000 1,92% Ora17:35 302,9500 310,1500 101.853.064
FERRETTI 2,9380 -1,41% Ora17:35 2,9300 3,0060 828.000
Fidelity National 34,230 3,04% Ora11:30 33,910 33,910 68
FIDIA 0,0096 11,63% Ora17:35 0,0084 0,0108 501.940
FIERA MILANO 8,2300 -1,20% Ora17:35 8,1300 8,2900 246.315
Fifth Third Banc 48,7550 2,31% Ora00:00 0 0 0
FIGMA INC-CL A 16,8600 -3,99% Ora00:00 0 0 0
FILA 9,1150 -0,22% Ora17:35 8,9800 9,1700 885.277
Financiere 247,2000 Ora00:00 0 0 0
FINANZA.TECH 0,226 0,89% Ora15:18 0,222 0,228 5.388
FINCANTIERI 10,6100 -2,93% Ora17:38 10,5700 10,9100 34.152.760
FINE FOODS & PHARMACEUTICALS NTM 8,9400 1,13% Ora17:35 8,8000 9,0000 140.990
FINECOBANK 22,470 -1,01% Ora17:35 22,370 22,640 43.653.152
FIRST CAPITAL 16,85 -0,88% Ora17:18 16,45 16,85 43.248
FIRST HORIZON CORP 22,2000 2,78% Ora00:00 0 0 0
FIRST SOLAR 223,0000 -0,22% Ora14:40 221,5000 222,5000 666
FirstEnergy Corp 41,9600 1,13% Ora00:00 0 0 0
FISERV 42,85 2,51% Ora17:20 40,75 42,80 3.816
FIVE BELOW 168,5000 2,18% Ora00:00 0 0 0
FIVE9 INC 17,275 4,25% Ora15:35 17,180 17,180 2.749
FLUENCE ENERGY INC 17,9000 -7,54% Ora17:12 17,7000 19,4600 37.777
FLUGHAFEN ZUERICH N 272,0000 0,97% Ora00:00 0 0 0
Fluidra SA 19,8600 2,00% Ora00:00 0 0 0
FMC Corp 10,010 4,29% Ora17:27 10,005 10,005 10.615
FNM 0,4650 -1,06% Ora17:35 0,4605 0,4665 53.755
FOPE 61,5000 -3,15% Ora15:56 61,5000 64,5000 94.000
FORD MOTOR 12,265 -0,04% Ora16:16 12,275 12,470 41.811
Fortinet Inc 129,340 0,64% Ora16:34 129,620 129,900 779
Fortive Corp 53,4800 0,75% Ora00:00 0 0 0
FORTUM 19,3100 -2,96% Ora00:00 0 0 0
FORVIA 9,6000 1,95% Ora17:35 9,4620 9,8360 363.958
Fox Corp 44,5650 3,77% Ora00:00 0 0 0
Fox Corp B 40,6650 3,98% Ora00:00 0 0 0
FRANCHETTI 5,1500 Ora00:00 0 0 0
FRANCHI UMBERTO MARMI 3,54 1,72% Ora17:26 3,45 3,56 9.449
Franklin 29,200 -2,24% Ora17:17 29,050 29,050 58
FRAPORT 73,400 2,73% Ora14:19 72,150 72,150 3.608
Freenet AG 24,1400 -0,17% Ora00:00 0 0 0
FREEPORT-MCMORAN 54,6400 -3,38% Ora16:56 54,9600 56,8500 30.569
FRENDY ENERGY 0,1840 -1,60% Ora12:59 0,1840 0,1880 2.202