Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 268,6000 -0,78% Data22/04/2026 268,6000 268,6000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 615,000 3,54% Ora15:51 615,000 615,000 1.230
FactSet Research 202,000 -2,27% Ora11:06 202,000 202,000 2.020
FAE TECHNOLOGY 2,73 -0,73% Ora15:43 2,65 2,74 15.755
Fair Isaac Corp 891,5000 4,21% Data22/04/2026 891,5000 891,5000 0
FARMACOSMO 0,4480 -3,03% Ora16:01 0,4350 0,4550 12.997
Fastenal Co 38,3400 -0,87% Data22/04/2026 38,3400 38,3400 0
Fastighets Balder 5,3580 -4,56% Data22/04/2026 5,3580 5,3580 0
FEDEX 330,7000 -0,96% Data22/04/2026 330,7000 331,3000 1.654
FERRARI 304,9500 -1,02% Ora16:11 301,8500 307,5000 57.843.920
FERRETTI 4,0540 -0,20% Ora16:00 4,0200 4,1100 715.561
Fidelity National 40,5600 -1,22% Data22/04/2026 40,5600 40,5600 0
FIDIA 0,0098 -2,00% Ora15:58 0,0092 0,0100 54.714
FIERA MILANO 8,3100 -0,12% Ora16:04 8,2000 8,3800 805.348
Fifth Third Banc 43,5200 -0,16% Data22/04/2026 43,5200 43,5200 0
FIGMA INC-CL A 16,3800 1,24% Data22/04/2026 16,3800 16,3800 0
FILA 9,4100 -0,84% Ora16:06 9,4100 9,6000 225.684
Financiere 212,4000 -2,21% Data22/04/2026 212,4000 212,4000 0
FINANZA.TECH 0,294 2,08% Ora16:00 0,294 0,294 294
FINCANTIERI 12,6900 -1,21% Ora16:11 12,6350 12,8300 16.968.948
FINE FOODS & PHARMACEUTICALS NTM 9,4200 1,73% Ora16:09 9,3200 9,5800 445.812
FINECOBANK 21,4500 -1,47% Ora16:11 21,2800 21,6500 17.788.652
FIRST CAPITAL 18,80 Ora10:45 18,80 18,80 13.160
FIRST HORIZON CORP 20,6000 -4,63% Data22/04/2026 20,6000 20,6000 0
FIRST SOLAR 160,20 -2,20% Ora10:21 160,20 160,40 32.050
FirstEnergy Corp 41,5300 0,05% Data22/04/2026 41,5300 41,5300 0
FISERV 53,6000 -1,29% Data22/04/2026 53,6000 55,0000 16.080
FIVE BELOW 203,1000 0,10% Data22/04/2026 203,1000 203,1000 0
FIVE9 INC 14,2050 -1,11% Data22/04/2026 14,2050 14,2050 0
FLUENCE ENERGY INC 11,72 3,35% Ora10:37 11,72 11,72 1.465
FLUGHAFEN ZUERICH N 252,000 -2,55% Data22/04/2026 252,000 255,200 1.260
Fluidra SA 21,2200 -1,85% Data22/04/2026 21,2200 21,2200 0
FMC Corp 12,7750 -5,65% Data22/04/2026 12,7150 13,7550 613
FNM 0,5240 -1,32% Ora16:07 0,5230 0,5320 34.355
FOPE 39,0000 4,28% Data22/04/2026 38,2000 39,0000 48.750
FORD MOTOR 10,8800 -0,41% Data22/04/2026 10,8800 10,8800 0
Fortinet Inc 73,480 0,11% Ora15:19 72,720 73,480 138.136
Fortive Corp 50,4200 -0,12% Data22/04/2026 50,4200 50,4200 0
FORTUM 21,8200 3,07% Data22/04/2026 21,3200 21,8200 1.091
FORVIA 10,5800 2,62% Ora16:11 10,1550 11,1600 228.836
Fox Corp 54,3400 -1,06% Data22/04/2026 54,3400 54,3400 0
Fox Corp B 49,8350 -0,92% Data22/04/2026 49,8350 49,8350 0
FRANCHETTI 6,1000 Data22/04/2026 6,1000 6,1000 0
FRANCHI UMBERTO MARMI 3,55 0,28% Ora11:57 3,55 3,56 4.980
Franklin 23,4200 -0,26% Data22/04/2026 23,4200 23,4200 0
FRAPORT 71,4500 -2,66% Data22/04/2026 71,4500 72,0000 3.573
Freenet AG 27,6000 2,45% Data22/04/2026 27,6000 27,6000 0
FREEPORT-MCMORAN 53,0300 -11,22% Ora15:58 52,5000 59,7300 15.548
FRENDY ENERGY 0,2040 -1,92% Data22/04/2026 0,2040 0,2040 3.745