Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	245,2000	-5,15%	27/03/2026	245,2000	245,2000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	477,6000	-2,07%	10:50	477,6000	478,3000	4.782
FactSet Research	173,5000	1,94%	27/03/2026	173,5000	173,5000	0
FAE TECHNOLOGY	2,3500	-4,86%	17:35	2,3500	2,4600	28.619

Fair Isaac Corp	858,2000	-3,12%	27/03/2026	858,2000	858,2000	0
FARMACOSMO	0,4800	-0,21%	16:01	0,4540	0,4900	8.773
Fastenal Co	38,1750	-2,88%	27/03/2026	38,1750	38,1750	0
Fastighets Balder	5,0300		27/03/2026	5,0300	5,0300	0
FEDEX	299,7500	-1,96%	27/03/2026	299,7500	299,7500	0
FERRARI	276,000	-0,83%	09:19	275,600	276,700	4.489.698
FERRETTI	3,780	-0,94%	09:19	3,780	3,802	172.100
Fidelity National	40,8450	0,28%	27/03/2026	40,8450	40,8450	0
FIDIA	0,0180		09:18	0,0180	0,0194	13.391
FIERA MILANO	7,10	-1,25%	09:15	7,07	7,12	44.866
Fifth Third Banc	38,9550	-0,84%	27/03/2026	38,9550	38,9550	0
FIGMA INC-CL A	17,8	-8,25%	09:00	17,8	17,8	801
FILA	9,36	0,32%	09:19	9,24	9,41	63.259
Financiere	228,5000	2,01%	27/03/2026	228,5000	228,5000	0
FINANZA.TECH	0,2560	-2,29%	17:35	0,2520	0,2570	3.330

FINCANTIERI	12,49	-1,73%	09:19	12,36	12,63	2.708.091
FINE FOODS & PHARMACEUTICALS NTM	8,18	-0,49%	09:18	8,18	8,22	5.012
FINECOBANK	18,600	-0,21%	09:19	18,540	18,655	937.729
FIRST CAPITAL	18,6		09:17	18,6	18,6	930
FIRST HORIZON CORP	19,4000	2,11%	27/03/2026	19,4000	19,4000	0
FIRST SOLAR	165,6600	-1,64%	15:47	165,6600	165,6600	1.160
FirstEnergy Corp	43,8000	1,39%	27/03/2026	43,8000	43,8000	0
FISERV	46,7000	-4,46%	15:38	46,1650	48,2000	8.277
FIVE BELOW	195,1500	-2,52%	27/03/2026	195,1500	195,1500	0
FIVE9 INC	12,2800	-5,86%	27/03/2026	12,2800	12,2800	0
FLUENCE ENERGY INC	12,7000	-6,27%	15:22	12,7000	12,8000	3.480
FLUGHAFEN ZUERICH N	268,0000	-1,47%	27/03/2026	268,0000	268,0000	0
Fluidra SA	20,0200	-10,94%	27/03/2026	20,0200	20,0200	0
FMC Corp	13,6450	0,44%	15:55	13,6450	13,6450	1.365
FNM	0,454	-1,52%	09:00	0,454	0,454	23
FOPE	38,0000		27/03/2026	38,0000	38,0000	0
FORD MOTOR	9,9440	-1,09%	27/03/2026	9,9440	9,9440	0
Fortinet Inc	68,6100	-0,42%	16:25	68,6100	68,6100	3.431
Fortive Corp	45,6400	-2,37%	27/03/2026	45,6400	45,6400	0
FORTUM	20,8400	-1,09%	27/03/2026	20,8400	20,8400	0
FORVIA	9,522	0,19%	09:00	9,522	9,522	10
Fox Corp	51,0000		27/03/2026	51,0000	51,0000	0
Fox Corp B	45,8000	0,44%	27/03/2026	45,8000	45,8000	0
FRANCHETTI	6,40	2,40%	09:01	6,35	6,40	12.775
FRANCHI UMBERTO MARMI	3,2300		27/03/2026	3,2300	3,2300	0
Franklin	20,0800	5,10%	27/03/2026	20,0800	20,0800	0
FRAPORT	74,5000	-1,84%	27/03/2026	74,5000	74,5000	0
Freenet AG	26,1200	0,23%	27/03/2026	26,1200	26,1200	0
FREEPORT-MCMORAN	49,1900	1,80%	17:16	47,6550	49,4500	25.062
FRENDY ENERGY	0,2200	1,85%	14:05	0,2160	0,2200	1.184

1 2 »