Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 195,7500 0,10% Data20/11/2025 195,7500 195,7500 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 362,700 2,03% Ora17:21 362,700 376,900 22.353
FactSet Research 235,1000 1,34% Data20/11/2025 235,1000 235,1000 0
FAE TECHNOLOGY 2,4300 -4,33% Ora17:35 2,4300 2,5500 79.131
Fair Isaac Corp 1.503,0000 0,10% Data20/11/2025 1.503,0000 1.503,0000 0
FARMACOSMO 0,4150 -0,95% Ora16:22 0,4150 0,4300 8.429
Fastenal Co 34,1650 -0,36% Data20/11/2025 34,1650 34,1650 0
Fastighets Balder 6,1160 -0,62% Data20/11/2025 6,1160 6,1160 0
FEDEX 231,8000 1,42% Data20/11/2025 231,8000 231,8000 0
FERRARI 337,600 -0,27% Ora17:39 336,600 341,600 128.282.376
FERRETTI 2,6720 -0,22% Ora17:35 2,6660 2,7060 529.405
FERVI 16,2 Ora16:35 16,2 16,2 113.400
Fidelity National 54,4700 Data20/11/2025 54,4700 54,4700 0
FIDIA 0,1782 11,44% Ora17:36 0,1599 0,1782 185.516
FIERA MILANO 7,9200 1,15% Ora17:35 7,8700 8,0900 1.157.365
Fifth Third Banc 36,5150 2,04% Data20/11/2025 36,5150 36,5150 0
FILA 9,5300 2,14% Ora17:35 9,4000 9,6600 3.808.840
Financiere 201,5000 1,36% Data20/11/2025 201,5000 201,5000 0
FINANZA.TECH 0,3280 -0,61% Ora17:25 0,3060 0,3290 8.503
FINCANTIERI 18,6800 0,43% Ora17:35 18,5900 19,1300 20.282.900
FINE FOODS & PHARMACEUTICALS NTM 9,0400 Ora17:35 9,0000 9,1600 418.489
FINECOBANK 20,830 1,07% Ora17:35 20,680 20,960 31.164.288
FIRST CAPITAL 19,2 -0,52% Ora17:35 19,1 19,3 127.179
FIRST CITIZENS BANCSHARES INC/NC 1.610,0000 1,90% Data20/11/2025 1.610,0000 1.610,0000 0
FIRST SOLAR 218,7000 -1,82% Ora17:35 218,7000 229,5500 76.302
FirstEnergy Corp 40,6000 1,50% Data20/11/2025 40,6000 40,6000 0
FISERV 53,980 2,78% Ora16:28 53,500 53,980 6.966
FIVE BELOW 133,950 4,65% Ora16:15 133,950 133,950 16.744
FIVE9 INC 15,7600 -0,79% Data20/11/2025 15,7600 15,7600 0
FLUENCE ENERGY INC 14,2500 -5,00% Data20/11/2025 14,2500 14,2500 0
FLUGHAFEN ZUERICH N 256,0000 Data20/11/2025 256,0000 256,0000 0
Fluidra SA 22,900 2,32% Ora14:31 22,900 22,900 2.954
FMC Corp 10,7700 -1,91% Data20/11/2025 10,7700 10,7700 0
FNM 0,4770 -1,24% Ora17:35 0,4760 0,4850 89.982
FOPE 38,00 Ora16:28 38,00 38,00 9.500
FORD MOTOR 11,042 -2,40% Ora16:22 11,042 11,320 5.461
Fortinet Inc 69,800 1,16% Ora16:19 69,400 69,800 16.107
Fortive Corp 43,2400 -1,35% Data20/11/2025 43,2400 43,2400 0
FORTUM 18,9750 1,01% Data20/11/2025 18,9750 18,9750 0
FORVIA 10,130 -5,50% Ora17:35 10,115 10,815 1.274.438
Fox Corp 51,0000 Data20/11/2025 51,0000 51,0000 0
Fox Corp 57,0000 0,88% Data20/11/2025 57,0000 57,0000 0
FRANCHETTI 4,5200 -0,88% Ora09:23 4,5000 4,5200 15.770
FRANCHI UMBERTO MARMI 3,6000 -0,83% Ora14:55 3,6000 3,6500 5.443
Franklin 18,4050 -0,05% Data20/11/2025 18,4050 18,4050 0
FRAPORT 71,0000 Data20/11/2025 71,0000 71,0000 0
Freenet AG 27,3800 -1,08% Data20/11/2025 27,3800 27,3800 0
FREEPORT-MCMORAN 36,2200 0,61% Ora14:51 36,2200 36,2200 1.449
FRENDY ENERGY 0,2100 Data20/11/2025 0,2100 0,2100 0