Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 260,5000 -1,81% Data08/04/2026 260,5000 267,1000 1.042
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 536,6000 4,97% Ora16:43 519,4000 536,6000 6.927
FactSet Research 191,3500 -2,84% Data08/04/2026 191,3500 191,3500 0
FAE TECHNOLOGY 2,6000 5,69% Ora16:26 2,4600 2,7400 251.106
Fair Isaac Corp 958,5000 1,86% Data08/04/2026 952,5000 959,0000 7.668
FARMACOSMO 0,4870 0,21% Ora16:44 0,4680 0,4920 14.031
Fastenal Co 40,6700 3,71% Data08/04/2026 40,6700 40,6700 0
Fastighets Balder 5,1620 1,18% Data08/04/2026 5,1620 5,1620 0
FEDEX 319,900 0,95% Ora16:58 319,900 319,900 320
FERRARI 299,2500 -1,09% Ora16:59 295,7500 301,1000 84.556.296
FERRETTI 4,0000 1,83% Ora16:54 3,8740 4,0340 3.070.970
Fidelity National 39,9500 -2,35% Data08/04/2026 39,9500 39,9500 0
FIDIA 0,0150 -3,85% Ora16:55 0,0146 0,0160 66.822
FIERA MILANO 7,7800 -0,51% Ora16:36 7,7400 7,8800 358.732
Fifth Third Banc 41,9750 2,18% Data08/04/2026 41,9750 41,9750 0
FIGMA INC-CL A 17,9200 -1,43% Data08/04/2026 17,9200 17,9200 0
FILA 9,5950 -1,24% Ora16:59 9,5550 9,7400 1.334.356
Financiere 220,0000 2,61% Data08/04/2026 220,0000 220,0000 0
FINANZA.TECH 0,272 0,74% Ora15:54 0,268 0,274 3.812
FINCANTIERI 13,9650 -0,14% Ora16:58 13,6500 14,0200 19.997.938
FINE FOODS & PHARMACEUTICALS NTM 8,3200 0,24% Ora16:57 8,2000 8,3600 433.485
FINECOBANK 20,6600 Ora16:58 20,5000 20,7500 23.772.410
FIRST CAPITAL 18,60 -1,06% Ora14:59 18,60 18,70 31.868
FIRST HORIZON CORP 20,6000 3,52% Data08/04/2026 20,6000 20,6000 0
FIRST SOLAR 171,4000 3,88% Data08/04/2026 169,0000 172,6000 36.508
FirstEnergy Corp 43,6100 -1,20% Data08/04/2026 43,6100 43,6100 0
FISERV 47,50 -1,14% Ora15:48 47,50 47,70 476
FIVE BELOW 194,9000 -1,04% Data08/04/2026 194,9000 203,2000 9.160
FIVE9 INC 12,9000 -1,49% Data08/04/2026 12,9000 13,3300 2.812
FLUENCE ENERGY INC 11,1400 1,46% Data08/04/2026 11,1400 12,4600 11.786
FLUGHAFEN ZUERICH N 273,2000 0,66% Data08/04/2026 272,6000 273,2000 9.562
Fluidra SA 21,3200 4,20% Data08/04/2026 21,3200 21,3200 0
FMC Corp 14,990 -4,09% Ora16:31 14,990 14,990 525
FNM 0,5260 -0,19% Ora16:59 0,5150 0,5270 126.014
FOPE 37,2000 Ora15:29 37,2000 37,4000 139.600
FORD MOTOR 10,3750 5,01% Data08/04/2026 10,3750 10,3750 1.494
Fortinet Inc 69,600 -4,63% Ora16:38 69,600 69,600 6.960
Fortive Corp 50,1200 -0,48% Data08/04/2026 50,1200 50,1200 0
FORTUM 21,4300 -6,50% Data08/04/2026 21,1000 21,4300 41.724
FORVIA 10,1650 -0,83% Ora16:59 10,1450 10,3000 46.119
Fox Corp 50,0000 -2,91% Data08/04/2026 50,0000 50,0000 0
Fox Corp B 46,2750 -2,78% Data08/04/2026 46,2750 46,3600 602
FRANCHETTI 6,0500 -1,63% Data08/04/2026 5,8500 6,1000 51.425
FRANCHI UMBERTO MARMI 3,23 -0,62% Ora11:40 3,23 3,23 323
Franklin 21,2100 4,64% Data08/04/2026 21,2100 21,2100 0
FRAPORT 80,6500 6,54% Data08/04/2026 80,3500 80,6500 4.033
Freenet AG 27,3000 1,26% Data08/04/2026 27,3000 27,3000 0
FREEPORT-MCMORAN 55,6800 0,04% Ora16:30 54,8700 56,3700 18.554
FRENDY ENERGY 0,2140 -1,83% Data08/04/2026 0,2140 0,2140 462