Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 246,2000 -0,28% Data11/03/2026 246,2000 246,2000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 451,8000 -5,44% Data11/03/2026 451,8000 451,8000 0
FactSet Research 178,0500 -2,78% Data11/03/2026 178,0500 178,0500 0
FAE TECHNOLOGY 2,5400 1,20% Ora09:47 2,5400 2,5400 2.159
Fair Isaac Corp 982,2000 -17,94% Data11/03/2026 982,2000 982,2000 0
FARMACOSMO 0,5100 4,72% Ora11:16 0,4930 0,5180 1.067
Fastenal Co 39,9950 0,49% Data11/03/2026 39,9950 39,9950 0
Fastighets Balder 5,7760 -3,60% Data11/03/2026 5,7760 5,7760 0
FEDEX 309,8000 -1,13% Data11/03/2026 309,8000 309,8000 0
FERRARI 291,9000 -0,92% Ora11:20 290,2000 293,9000 20.182.472
FERRETTI 3,7480 -0,21% Ora10:58 3,6920 3,7560 164.768
Fidelity National 43,5050 -1,82% Data11/03/2026 43,5050 43,5050 0
FIDIA 0,0360 -5,26% Ora09:22 0,0360 0,0398 29.255
FIERA MILANO 7,6000 -2,44% Ora11:18 7,5800 7,8200 175.832
Fifth Third Banc 39,0100 -3,27% Data11/03/2026 39,0100 39,0100 0
FIGMA INC-CL A 24,0000 -5,51% Data11/03/2026 24,0000 24,0000 0
FILA 8,8600 -0,23% Ora11:17 8,8000 8,9700 241.560
Financiere 216,5000 -0,46% Data11/03/2026 216,5000 216,5000 0
FINANZA.TECH 0,268 -1,11% Ora11:11 0,268 0,271 5.390
FINCANTIERI 14,0100 2,26% Ora11:19 13,6900 14,1700 19.792.594
FINE FOODS & PHARMACEUTICALS NTM 11,4500 -3,38% Ora11:20 11,4500 11,7500 310.741
FINECOBANK 19,2000 -1,11% Ora11:19 19,1200 19,3500 6.358.255
FIRST CAPITAL 18,3 -1,61% Ora10:49 18,3 18,4 3.294
FIRST HORIZON CORP 19,5000 -1,02% Data11/03/2026 19,5000 19,5000 0
FIRST SOLAR 175,280 0,39% Ora10:11 175,280 175,280 175
FirstEnergy Corp 43,8000 0,46% Data11/03/2026 43,8000 43,8000 0
FISERV 50,7500 -0,86% Data11/03/2026 50,3700 50,7500 1.015
FIVE BELOW 190,9000 0,16% Data11/03/2026 190,9000 190,9000 0
FIVE9 INC 14,1550 -4,13% Data11/03/2026 14,1550 14,1550 0
FLUENCE ENERGY INC 15,4000 9,61% Data11/03/2026 15,4000 15,4000 0
FLUGHAFEN ZUERICH N 276,0000 Data11/03/2026 276,0000 276,0000 0
Fluidra SA 20,4400 Data11/03/2026 20,4400 20,4400 0
FMC Corp 12,0950 -0,37% Data11/03/2026 12,0850 12,0950 5.237
FNM 0,480 -1,23% Ora11:11 0,480 0,489 21.857
FOPE 38,0000 2,70% Data11/03/2026 37,6000 38,6000 57.000
FORD MOTOR 10,4340 -2,03% Data11/03/2026 10,4340 10,4340 0
Fortinet Inc 71,5300 -1,77% Data11/03/2026 71,5300 72,3500 27.181
Fortive Corp 48,1200 -0,41% Data11/03/2026 48,1200 48,1200 0
FORTUM 20,4100 3,19% Data11/03/2026 20,4100 20,4100 0
FORVIA 9,998 -2,79% Ora11:18 9,998 10,200 15.735
Fox Corp 50,0000 4,60% Data11/03/2026 50,0000 50,0000 0
Fox Corp B 45,8000 0,44% Data11/03/2026 45,8000 45,8000 0
FRANCHETTI 6,45 0,78% Ora10:51 6,45 6,45 12.900
FRANCHI UMBERTO MARMI 3,37 -0,88% Ora11:16 3,37 3,37 1.348
Franklin 21,2800 -1,21% Data11/03/2026 21,2800 21,2800 0
FRAPORT 74,0500 -2,37% Data11/03/2026 74,0500 74,0500 0
Freenet AG 27,7000 0,65% Data11/03/2026 27,7000 27,7000 0
FREEPORT-MCMORAN 52,6000 1,15% Ora09:24 52,6000 52,6000 33.664
FRENDY ENERGY 0,2260 Data11/03/2026 0,2260 0,2260 0