Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 252,9000 0,72% Data15/04/2026 252,9000 252,9000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 575,400 -1,67% Ora15:45 575,400 575,400 5.754
FactSet Research 200,5000 4,78% Data15/04/2026 200,5000 200,5000 0
FAE TECHNOLOGY 2,6700 -0,37% Ora17:35 2,5800 2,6700 23.351
Fair Isaac Corp 875,0000 -1,19% Data15/04/2026 875,0000 875,0000 0
FARMACOSMO 0,4650 -0,64% Ora17:35 0,4570 0,4800 11.459
Fastenal Co 38,0800 0,37% Data15/04/2026 38,0800 38,0800 0
Fastighets Balder 5,3180 0,72% Data15/04/2026 5,3180 5,3180 0
FEDEX 307,6000 -2,19% Data15/04/2026 307,6000 307,6000 0
FERRARI 302,7500 -0,85% Ora17:37 300,5000 306,8500 144.287.136
FERRETTI 4,0140 -0,10% Ora17:35 4,0020 4,1220 2.377.945
Fidelity National 41,2700 3,72% Data15/04/2026 41,2700 41,2700 0
FIDIA 0,0118 -3,28% Ora17:35 0,0110 0,0128 131.094
FIERA MILANO 8,0000 -0,74% Ora17:35 8,0000 8,1900 660.458
Fifth Third Banc 42,2900 0,07% Data15/04/2026 42,2900 42,2900 0
FIGMA INC-CL A 16,20 -0,49% Ora17:11 16,20 16,20 32.400
FILA 9,6000 -0,93% Ora17:35 9,5700 9,7650 1.150.235
Financiere 225,6000 -2,17% Data15/04/2026 225,6000 225,6000 0
FINANZA.TECH 0,270 0,75% Ora17:08 0,266 0,270 2.692
FINCANTIERI 13,7800 0,69% Ora17:35 13,4850 13,9850 34.037.900
FINE FOODS & PHARMACEUTICALS NTM 8,9000 -0,45% Ora17:35 8,8800 9,0600 348.278
FINECOBANK 21,650 0,79% Ora17:35 21,340 21,720 59.232.724
FIRST CAPITAL 18,6500 Ora17:36 18,6000 18,6500 139.550
FIRST HORIZON CORP 20,4000 -0,97% Data15/04/2026 20,4000 20,4000 0
FIRST SOLAR 167,00 -2,91% Ora16:53 167,00 181,40 79.905
FirstEnergy Corp 43,0600 -0,62% Data15/04/2026 43,0600 43,0600 0
FISERV 51,90 3,80% Ora17:03 51,50 52,20 23.878
FIVE BELOW 188,7500 2,11% Data15/04/2026 188,7500 188,7500 0
FIVE9 INC 12,8550 4,43% Data15/04/2026 12,8550 12,8550 0
FLUENCE ENERGY INC 13,62 10,19% Ora16:14 13,16 13,62 3.343
FLUGHAFEN ZUERICH N 267,6000 -3,25% Data15/04/2026 267,6000 267,6000 0
Fluidra SA 20,4200 -3,50% Data15/04/2026 20,4200 20,4200 0
FMC Corp 14,8150 -0,64% Data15/04/2026 14,8150 14,8150 0
FNM 0,5370 0,19% Ora17:35 0,5340 0,5470 273.606
FOPE 37,0000 2,21% Ora09:00 37,0000 37,0000 9.250
FORD MOTOR 10,6550 -0,61% Ora17:35 10,6550 10,7100 641
Fortinet Inc 66,2000 -1,91% Ora16:26 66,2000 67,5800 8.313
Fortive Corp 51,3400 3,42% Data15/04/2026 51,3400 51,3400 0
FORTUM 22,1000 -0,90% Data15/04/2026 22,1000 22,1000 0
FORVIA 10,3650 -0,43% Ora17:35 10,3200 10,4850 70.395
Fox Corp 52,1500 0,25% Data15/04/2026 52,1500 52,1500 0
Fox Corp B 46,9700 0,51% Data15/04/2026 46,9700 46,9700 0
FRANCHETTI 5,90 -1,67% Ora15:45 5,90 6,05 14.950
FRANCHI UMBERTO MARMI 3,40 1,49% Ora17:22 3,33 3,40 18.211
Franklin 22,5700 0,80% Data15/04/2026 22,5700 22,5700 0
FRAPORT 75,4000 -1,76% Data15/04/2026 75,4000 75,4000 0
Freenet AG 26,3000 -7,91% Data15/04/2026 26,3000 26,3000 0
FREEPORT-MCMORAN 57,8600 1,62% Ora17:35 57,3200 58,7000 16.860
FRENDY ENERGY 0,208 -0,95% Ora15:33 0,206 0,208 3.564