Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
F5 Inc	236,3000	-1,29%	04/02/2026	236,3000	236,3000	0
FABILIA	0,5500		03/05/2023	0,5500	0,5500	0
FABRINET	385,600	-7,88%	15:19	379,700	388,800	59.650
FactSet Research	186,100	-2,82%	15:30	186,100	186,100	1.303
FAE TECHNOLOGY	2,51	-2,33%	17:12	2,46	2,56	15.340

Fair Isaac Corp	1.156,5000	0,92%	04/02/2026	1.156,5000	1.156,5000	0
FARMACOSMO	0,6000	-2,28%	17:35	0,5800	0,6040	29.533
Fastenal Co	40,6250	4,92%	04/02/2026	40,6250	40,6250	0
Fastighets Balder	6,3080	0,54%	04/02/2026	6,3080	6,3080	0
FEDEX	299,0000	-0,20%	09:39	299,0000	299,0000	897
FERRARI	289,400	2,48%	17:37	280,600	292,500	203.804.752
FERRETTI	3,6120	-0,93%	17:35	3,5840	3,6640	1.096.411
Fidelity National	44,1000	-1,01%	04/02/2026	44,1000	44,1000	0
FIDIA	0,1160	-1,94%	16:54	0,1157	0,1184	13.617
FIERA MILANO	7,0200	-0,85%	17:35	6,9800	7,1500	448.073
Fifth Third Banc	46,4500	4,38%	04/02/2026	46,4500	46,4500	0
FIGMA INC-CL A	17,9	-8,21%	14:56	17,9	17,9	358
FILA	9,1100	-0,76%	17:35	9,1100	9,2900	2.374.259
Financiere	220,5000	5,25%	04/02/2026	220,5000	220,5000	0
FINANZA.TECH	0,304	1,33%	12:54	0,300	0,304	2.111

FINCANTIERI	15,5900	-2,44%	17:35	15,4950	16,0900	45.201.788
FINE FOODS & PHARMACEUTICALS NTM	10,5000	0,48%	17:35	10,4000	10,6000	414.360
FINECOBANK	22,490	-1,27%	17:36	22,460	23,020	63.039.140
FIRST CAPITAL	19,9000	1,02%	17:15	19,6000	19,9000	63.364
FIRST HORIZON CORP	22,2000	3,74%	04/02/2026	22,2000	22,2000	0
FIRST SOLAR	204,2000	1,09%	15:28	200,3000	204,2000	23.122
FirstEnergy Corp	39,6000	-1,98%	04/02/2026	39,6000	39,6000	0
FISERV	48,600	-6,48%	13:15	48,600	51,270	8.732
FIVE BELOW	167,8500	-1,00%	04/02/2026	167,8500	167,8500	0
FIVE9 INC	14,4250	4,38%	04/02/2026	14,4250	14,4250	0
FLUENCE ENERGY INC	24,40	-7,58%	17:29	24,40	27,70	1.913
FLUGHAFEN ZUERICH N	270,0000	4,65%	04/02/2026	270,0000	270,0000	0
Fluidra SA	22,9400	-6,37%	04/02/2026	22,9400	22,9400	0
FMC Corp	14,140	8,94%	17:05	13,750	14,255	20.763
FNM	0,500	0,40%	17:35	0,495	0,510	227.963
FOPE	41,2000		04/02/2026	41,2000	41,2000	0
FORD MOTOR	11,8240	0,68%	04/02/2026	11,8240	11,8240	0
Fortinet Inc	65,960	-1,55%	15:32	65,960	66,570	32.262
Fortive Corp	49,3800	7,39%	04/02/2026	49,3800	49,3800	0
FORTUM	19,655	3,61%	12:43	19,655	19,655	6.604
FORVIA	14,4500	2,85%	17:35	14,0550	14,7800	708.162
Fox Corp	59,5000	-2,46%	04/02/2026	59,5000	59,5000	0
Fox Corp B	53,5000	-2,73%	04/02/2026	53,5000	53,5000	0
FRANCHETTI	5,55	1,83%	17:07	5,55	5,55	2.775
FRANCHI UMBERTO MARMI	3,80		17:08	3,78	3,85	14.877
Franklin	23,9100	4,46%	04/02/2026	23,9100	23,9100	0
FRAPORT	78,9000	0,13%	04/02/2026	78,9000	78,9000	0
Freenet AG	30,6600	-0,45%	04/02/2026	30,6600	30,6600	0
FREEPORT-MCMORAN	54,770	-0,18%	16:22	54,640	55,290	39.177
FRENDY ENERGY	0,224		15:48	0,224	0,224	2.177

1 2 »