Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 234,4000 1,69% Data18/02/2026 234,4000 234,4000 0
FABRINET 442,6000 8,14% Data18/02/2026 424,4000 442,6000 5.311
FactSet Research 166,0500 2,88% Data18/02/2026 160,8000 167,1000 10.295
FAE TECHNOLOGY 2,6700 1,52% Ora15:54 2,6000 2,6700 16.898
Fair Isaac Corp 1.187,0000 3,71% Data18/02/2026 1.187,0000 1.187,0000 0
FARMACOSMO 0,5200 -3,70% Ora16:06 0,5140 0,5500 9.329
Fastenal Co 38,8900 -0,38% Data18/02/2026 38,8900 38,8900 0
Fastighets Balder 6,0220 -0,40% Data18/02/2026 6,0220 6,0220 0
FEDEX 323,3500 0,95% Ora16:10 322,5500 323,3500 3.879
FERRARI 309,8000 -0,10% Ora16:20 304,3000 312,4000 97.855.480
FERRETTI 3,8660 -0,26% Ora16:15 3,8340 3,8980 1.014.826
Fidelity National 41,0100 1,42% Data18/02/2026 41,0100 41,0100 0
FIDIA 0,1091 -2,59% Ora16:23 0,1080 0,1130 127.254
FIERA MILANO 7,5600 0,53% Ora16:18 7,4400 7,5800 533.027
Fifth Third Banc 45,7450 2,00% Data18/02/2026 45,7450 45,7450 0
FIGMA INC-CL A 20,20 3,59% Ora15:46 20,20 20,20 303
FILA 9,1900 -0,22% Ora16:15 9,1200 9,2300 497.713
Financiere 239,5000 5,74% Data18/02/2026 239,5000 239,5000 0
FINANZA.TECH 0,2800 -1,41% Data18/02/2026 0,2800 0,2800 280
FINCANTIERI 14,9000 -9,53% Ora16:24 14,7700 15,3400 224.647.312
FINE FOODS & PHARMACEUTICALS NTM 11,0500 -1,78% Ora16:20 10,8500 11,1500 437.109
FINECOBANK 19,6900 -1,03% Ora16:23 19,6300 20,0900 25.733.882
FIRST CAPITAL 19,1 Ora13:28 19,1 19,2 28.700
FIRST HORIZON CORP 21,2000 0,95% Data18/02/2026 21,2000 21,2000 0
FIRST SOLAR 202,3000 5,74% Ora13:00 201,7000 202,3000 8.086
FirstEnergy Corp 42,2000 -0,47% Data18/02/2026 42,2000 42,2000 0
FISERV 52,4500 -0,11% Data18/02/2026 52,0100 53,0000 682
FIVE BELOW 182,7000 3,63% Data18/02/2026 182,7000 182,7000 0
FIVE9 INC 14,320 2,10% Ora14:03 14,320 14,880 10.220
FLUENCE ENERGY INC 15,2500 2,35% Data18/02/2026 15,2500 15,3000 5.292
FLUGHAFEN ZUERICH N 288,0000 Data18/02/2026 288,0000 288,0000 0
Fluidra SA 25,7400 -3,09% Data18/02/2026 25,7400 25,7400 0
FMC Corp 12,670 2,30% Ora16:10 12,670 12,670 595
FNM 0,5120 0,79% Ora16:01 0,5060 0,5140 70.216
FOPE 41,8000 -0,95% Data18/02/2026 41,8000 41,8000 10.450
FORD MOTOR 11,9360 3,16% Data18/02/2026 11,9360 11,9360 0
Fortinet Inc 69,070 1,57% Ora15:31 68,990 69,070 8.770
Fortive Corp 48,6400 0,95% Data18/02/2026 48,6400 48,6400 0
FORTUM 20,0800 2,21% Data18/02/2026 20,0800 20,0800 0
FORVIA 14,2950 -2,06% Ora16:16 14,2550 14,6300 144.786
Fox Corp 47,4000 Data18/02/2026 47,4000 47,4000 0
Fox Corp B 43,4000 -1,81% Data18/02/2026 43,4000 43,4000 0
FRANCHETTI 5,70 -0,87% Ora10:20 5,70 5,70 5.700
FRANCHI UMBERTO MARMI 3,5000 Ora09:53 3,4000 3,5000 21.508
Franklin 24,0700 7,22% Data18/02/2026 24,0700 24,0700 0
FRAPORT 83,200 1,09% Ora12:24 83,200 83,200 250
Freenet AG 31,000 -7,35% Ora13:56 31,000 31,000 1.550
FREEPORT-MCMORAN 52,360 -0,19% Ora16:12 52,360 52,770 9.228
FRENDY ENERGY 0,2140 -0,93% Data18/02/2026 0,2100 0,2160 16.410
FRESENIUS 51,7600 -0,69% Data18/02/2026 51,7600 51,9200 18.634