Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 248,8000 0,28% Data24/03/2026 248,8000 248,8000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 508,800 14,59% Ora16:59 475,300 508,800 49.597
FactSet Research 172,2000 -5,02% Data24/03/2026 172,2000 172,2000 0
FAE TECHNOLOGY 2,4900 -1,19% Ora17:24 2,4200 2,4900 14.362
Fair Isaac Corp 848,6000 -10,49% Data24/03/2026 848,6000 848,6000 0
FARMACOSMO 0,500 Ora15:09 0,492 0,504 704
Fastenal Co 38,9650 3,47% Data24/03/2026 38,9650 38,9650 0
Fastighets Balder 5,3140 -0,04% Data24/03/2026 5,3140 5,3140 0
FEDEX 296,0500 -0,42% Ora15:29 296,0500 317,1000 3.352
FERRARI 279,300 -1,34% Ora17:38 278,800 284,700 133.764.984
FERRETTI 3,7840 -0,73% Ora17:35 3,7280 3,8800 2.105.074
Fidelity National 42,8250 -0,43% Data24/03/2026 42,8250 42,8250 0
FIDIA 0,0254 27,00% Ora17:35 0,0200 0,0254 57.444
FIERA MILANO 7,4300 Ora17:35 7,3300 7,5000 286.343
Fifth Third Banc 40,0750 2,62% Data24/03/2026 40,0750 40,0750 0
FIGMA INC-CL A 19,6 -19,01% Ora09:44 19,6 19,6 176
FILA 8,9400 5,18% Ora17:35 8,4400 8,9800 1.647.491
Financiere 227,0000 Data24/03/2026 227,0000 227,0000 0
FINANZA.TECH 0,257 1,98% Ora10:04 0,257 0,257 514
FINCANTIERI 12,3700 -3,66% Ora17:36 12,2300 12,7300 33.531.400
FINE FOODS & PHARMACEUTICALS NTM 8,1600 -0,49% Ora17:35 8,1000 8,3000 638.761
FINECOBANK 18,795 1,48% Ora17:35 18,465 18,920 47.816.456
FIRST CAPITAL 18,5 -0,54% Ora17:35 18,2 18,5 4.976
FIRST HORIZON CORP 19,7000 2,07% Data24/03/2026 19,7000 19,7000 0
FIRST SOLAR 165,3600 1,63% Data24/03/2026 165,3600 165,3600 0
FirstEnergy Corp 42,6000 1,91% Data24/03/2026 42,6000 42,6000 0
FISERV 48,430 -1,36% Ora15:22 48,430 48,655 1.987
FIVE BELOW 194,05 -3,22% Ora15:08 194,05 200,50 3.946
FIVE9 INC 13,2800 0,42% Data24/03/2026 13,2800 13,2800 0
FLUENCE ENERGY INC 13,2000 -2,94% Ora09:00 13,2000 13,2000 3.379
FLUGHAFEN ZUERICH N 270,0000 0,75% Data24/03/2026 270,0000 270,0000 0
Fluidra SA 20,4200 -1,07% Data24/03/2026 20,4200 20,4200 0
FMC Corp 13,265 7,67% Ora17:10 12,775 13,265 32.597
FNM 0,4680 1,74% Ora17:35 0,4540 0,4680 27.643
FOPE 37,6000 -3,59% Ora13:59 37,6000 38,4000 57.000
FORD MOTOR 10,200 1,67% Ora16:55 10,180 10,200 1.223
Fortinet Inc 68,900 -3,45% Ora15:03 68,900 68,900 1.447
Fortive Corp 46,8000 -3,70% Data24/03/2026 46,8000 46,8000 0
FORTUM 20,7400 3,13% Data24/03/2026 20,7400 20,7400 0
FORVIA 9,5240 -0,13% Ora17:35 9,2900 9,6040 44.179
Fox Corp 50,5000 1,00% Data24/03/2026 50,5000 50,5000 0
Fox Corp B 45,6000 1,33% Data24/03/2026 45,6000 45,6000 0
FRANCHETTI 6,3000 Data24/03/2026 6,3000 6,3000 0
FRANCHI UMBERTO MARMI 3,13 -0,63% Ora11:17 3,13 3,13 939
Franklin 20,5100 4,30% Data24/03/2026 20,5100 20,5100 0
FRAPORT 74,7000 0,20% Data24/03/2026 74,7000 74,7000 0
Freenet AG 26,6800 5,71% Data24/03/2026 26,6800 26,6800 0
FREEPORT-MCMORAN 46,6100 -1,93% Ora14:07 46,6100 46,9550 24.575
FRENDY ENERGY 0,2200 Data24/03/2026 0,2200 0,2200 0