Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 264,0000 0,96% Data20/04/2026 264,0000 264,0000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 586,400 0,24% Ora16:35 585,600 589,400 22.870
FactSet Research 197,4500 0,61% Data20/04/2026 197,4500 197,4500 0
FAE TECHNOLOGY 2,69 -1,82% Ora16:50 2,69 2,75 9.898
Fair Isaac Corp 885,5000 -4,17% Data20/04/2026 885,5000 885,5000 0
FARMACOSMO 0,4590 1,55% Ora17:17 0,4310 0,4800 17.257
Fastenal Co 38,7750 0,32% Data20/04/2026 38,7750 38,7750 0
Fastighets Balder 5,7920 5,27% Data20/04/2026 5,7920 5,7920 0
FEDEX 331,300 5,34% Ora12:44 331,300 331,300 331
FERRARI 311,9500 -2,85% Ora17:35 310,4500 315,0000 181.257.984
FERRETTI 4,1000 -0,92% Ora17:35 4,0880 4,2020 1.905.946
Fidelity National 41,0500 1,81% Data20/04/2026 41,0500 41,0500 0
FIDIA 0,0118 3,51% Ora17:35 0,0110 0,0124 91.717
FIERA MILANO 8,1300 -1,33% Ora17:35 8,0600 8,2300 643.794
Fifth Third Banc 43,2100 1,31% Data20/04/2026 43,2100 43,2100 0
FIGMA INC-CL A 16,3800 -1,21% Data20/04/2026 16,3800 16,3800 0
FILA 9,5000 -0,52% Ora17:35 9,4000 9,6550 986.101
Financiere 218,0000 0,09% Data20/04/2026 218,0000 218,0000 0
FINANZA.TECH 0,272 -0,73% Ora16:17 0,272 0,272 2.720
FINCANTIERI 13,4450 -2,32% Ora17:36 13,3650 13,6400 23.131.116
FINE FOODS & PHARMACEUTICALS NTM 9,1000 -3,19% Ora17:35 9,0600 9,3400 280.976
FINECOBANK 22,040 -1,74% Ora17:36 21,950 22,310 38.793.720
FIRST CAPITAL 18,70 -0,80% Ora17:28 18,70 18,85 90.017
FIRST HORIZON CORP 20,8000 Data20/04/2026 20,8000 20,8000 0
FIRST SOLAR 163,60 -0,12% Ora16:36 160,00 163,60 15.862
FirstEnergy Corp 42,4900 1,00% Data20/04/2026 42,4900 42,4900 0
FISERV 53,20 3,10% Ora15:50 53,20 54,00 5.360
FIVE BELOW 202,1000 4,82% Data20/04/2026 202,1000 202,1000 0
FIVE9 INC 13,4800 -0,15% Data20/04/2026 13,4800 13,4800 0
FLUENCE ENERGY INC 10,48 -15,48% Ora17:35 10,48 11,40 7.144
FLUGHAFEN ZUERICH N 275,6000 1,92% Data20/04/2026 275,6000 275,6000 0
Fluidra SA 21,6200 -0,92% Data20/04/2026 21,6200 21,6200 0
FMC Corp 14,655 -1,45% Ora16:19 14,630 14,655 2.738
FNM 0,5290 Ora17:35 0,5250 0,5400 202.443
FOPE 36,60 -1,08% Ora16:21 36,60 36,60 9.150
FORD MOTOR 10,8800 -1,23% Data20/04/2026 10,8800 10,8800 0
Fortinet Inc 70,0900 1,07% Data20/04/2026 70,0900 70,0900 0
Fortive Corp 48,9600 -6,92% Data20/04/2026 48,9600 48,9600 0
FORTUM 21,2800 -0,14% Data20/04/2026 21,2800 21,2800 0
FORVIA 10,5800 0,71% Ora17:35 10,5550 10,6900 179.361
Fox Corp 55,7700 -1,50% Data20/04/2026 55,7700 55,7700 0
Fox Corp B 47,5400 -6,23% Data20/04/2026 47,5400 47,5400 0
FRANCHETTI 6,05 5,22% Ora16:06 5,85 6,20 57.400
FRANCHI UMBERTO MARMI 3,50 Ora17:36 3,29 3,53 36.171
Franklin 23,2900 0,91% Data20/04/2026 23,2900 23,2900 0
FRAPORT 75,2000 -3,47% Data20/04/2026 75,2000 75,2000 0
Freenet AG 28,3200 5,28% Data20/04/2026 28,3200 28,3200 0
FREEPORT-MCMORAN 59,730 1,03% Ora17:35 58,610 59,730 16.150
FRENDY ENERGY 0,2080 Ora12:08 0,2040 0,2080 4.424