Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'F'

Titolo Valore Var % Ora Min Max Controvalore
F5 Inc 255,4000 2,65% Data25/03/2026 255,4000 255,4000 0
FABILIA 0,5500 Data03/05/2023 0,5500 0,5500 0
FABRINET 537,0000 6,21% Data25/03/2026 520,0000 540,4000 25.776
FactSet Research 168,6000 -2,09% Data25/03/2026 168,6000 168,6000 0
FAE TECHNOLOGY 2,5200 1,20% Data25/03/2026 2,4600 2,5400 24.106
Fair Isaac Corp 892,2000 5,14% Data25/03/2026 892,2000 892,2000 0
FARMACOSMO 0,5000 Data25/03/2026 0,5000 0,5000 0
Fastenal Co 39,0400 0,19% Data25/03/2026 39,0400 39,0400 0
Fastighets Balder 5,0300 -5,34% Data25/03/2026 5,0300 5,0300 0
FEDEX 305,9500 -0,76% Data25/03/2026 305,9500 305,9500 0
FERRARI 277,000 0,22% Ora09:04 275,500 277,100 3.439.915
FERRETTI 3,798 Ora09:03 3,798 3,848 23.214
Fidelity National 41,5000 -3,09% Data25/03/2026 41,5000 41,5000 0
FIDIA 0,0235 -7,48% Data25/03/2026 0,0225 0,0285 113.032
FIERA MILANO 7,44 -1,46% Ora09:00 7,44 7,44 7
Fifth Third Banc 39,5500 -1,31% Data25/03/2026 39,5500 39,5500 0
FIGMA INC-CL A 18,2000 -3,19% Data25/03/2026 18,2000 19,7000 9.828
FILA 9,04 -0,44% Ora09:00 8,96 9,04 9.613
Financiere 234,0000 3,08% Data25/03/2026 234,0000 234,0000 0
FINANZA.TECH 0,2620 1,95% Data25/03/2026 0,2620 0,2620 262
FINCANTIERI 13,11 Ora09:04 13,05 13,30 5.428.715
FINE FOODS & PHARMACEUTICALS NTM 8,32 -0,24% Ora09:00 8,32 8,42 4.356
FINECOBANK 19,020 -0,55% Ora09:04 18,845 19,055 704.985
FIRST CAPITAL 18,6000 0,54% Data25/03/2026 18,2000 18,6000 5.952
FIRST HORIZON CORP 19,2000 -2,54% Data25/03/2026 19,2000 19,2000 0
FIRST SOLAR 169,0000 2,20% Data25/03/2026 168,4200 169,0000 9.295
FirstEnergy Corp 43,2000 1,41% Data25/03/2026 43,2000 43,2000 0
FISERV 48,980 2,25% Ora09:00 48,980 48,980 98
FIVE BELOW 200,0000 0,55% Data25/03/2026 200,0000 200,0000 0
FIVE9 INC 12,5800 -5,27% Data25/03/2026 12,5800 12,5800 0
FLUENCE ENERGY INC 14,2000 2,90% Data25/03/2026 14,2000 14,2000 142
FLUGHAFEN ZUERICH N 272,0000 0,74% Data25/03/2026 272,0000 272,0000 0
Fluidra SA 21,2200 3,92% Data25/03/2026 21,2200 21,2200 0
FMC Corp 12,370 -4,92% Ora09:00 12,370 12,370 62
FNM 0,470 -0,42% Ora09:00 0,470 0,470 209
FOPE 38,0000 1,06% Data25/03/2026 37,0000 38,0000 76.000
FORD MOTOR 10,1300 -0,28% Data25/03/2026 10,1300 10,1300 0
Fortinet Inc 69,0400 -0,26% Data25/03/2026 69,0400 69,0400 0
Fortive Corp 48,2200 3,03% Data25/03/2026 48,2200 48,2200 0
FORTUM 21,1800 2,12% Data25/03/2026 21,1800 21,1800 0
FORVIA 9,6620 1,45% Data25/03/2026 9,6200 9,9200 164.515
Fox Corp 50,5000 Data25/03/2026 50,5000 50,5000 0
Fox Corp B 45,0000 -1,32% Data25/03/2026 45,0000 45,0000 0
FRANCHETTI 6,3000 Data25/03/2026 6,3000 6,3000 3.150
FRANCHI UMBERTO MARMI 3,28 4,79% Data25/03/2026 3,18 3,29 11.808
Franklin 20,6300 0,59% Data25/03/2026 20,6300 20,6300 0
FRAPORT 76,4000 2,28% Data25/03/2026 76,4000 76,4000 0
Freenet AG 26,5200 -0,60% Data25/03/2026 26,5200 26,5200 0
FREEPORT-MCMORAN 49,485 1,67% Data25/03/2026 49,485 50,340 20.091
FRENDY ENERGY 0,2200 Data25/03/2026 0,2200 0,2200 0