Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
FAE TECHNOLOGY 1,920 -1,54% Ora16:51 1,885 1,955 38.590
FARMACOSMO 0,710 -8,03% Ora17:16 0,700 0,768 76.807
FENIX ENTERTAINMENT 0,0040 -33,33% Ora17:38 0,0040 0,0060 65.622
FERRARI 282,800 1,11% Ora17:35 278,800 282,800 71.848.424
FERRETTI 2,820 -1,33% Ora17:35 2,820 2,908 236.002
FERVI 15,5 0,00% Ora09:55 15,5 15,5 1.550
FIDIA 1,180 -1,67% Ora15:57 1,150 1,270 25.483
FIERA MILANO 1,954 -2,10% Ora17:35 1,946 2,000 93.543
FILA 7,39 -1,34% Ora17:35 7,36 7,55 147.922
FINANZA.TECH 0,746 1,08% Ora17:29 0,738 0,746 3.700
FINCANTIERI 0,4665 -0,96% Ora17:35 0,4640 0,4790 760.822
FINE FOODS & PHARMACEUTICALS N 8,28 -1,31% Ora17:35 8,22 8,39 20.094
FINECOBANK 11,190 -2,82% Ora17:36 11,135 11,570 35.786.180
FIRST CAPITAL 17,5 -0,57% Ora14:41 17,5 17,5 70.000
FNM 0,423 -0,24% Ora17:35 0,419 0,423 15.756
FOPE 29,8000 1,36% Ora16:14 29,4000 29,8000 29.550
FORVIA 19,710 -0,86% Ora17:35 19,535 19,985 177.425
FOS 3,36 0,00% Ora09:32 3,36 3,36 2.520
FRANCHETTI 3,58 -1,10% Ora17:35 3,43 3,58 47.315
FRANCHI UMBERTO MARMI 7,60 -2,06% Ora17:15 7,60 7,60 1.520
FRENDY ENERGY 0,198 -2,94% Ora15:59 0,198 0,199 3.852
FRESENIUS 28,410 -3,73% Ora16:48 28,410 28,410 909
FRESENIUS MEDICAL CARE 41,3600 -3,72% Ora09:43 41,3600 41,3600 1.365
FRIULCHEM 1,0100 3,06% Ora11:40 1,0100 1,0100 3.030

Informativa sull'utilizzo cookie »