Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
ZALANDO 28,5400 -1,25% Data11/07/2025 28,5400 28,5400 0
Zebra Technologies 280,3000 -2,27% Data11/07/2025 280,3000 280,3000 0
ZEST 0,1680 0,30% Ora17:35 0,1650 0,1680 21.303
ZIGNAGO VETRO 8,6300 -1,82% Ora17:35 8,6300 8,7700 480.823
ZILLOW GROUP INC - A 64,0800 4,54% Data11/07/2025 64,0800 64,0800 0
ZILLOW GROUP INC - C 66,4000 0,71% Data11/07/2025 66,4000 66,4000 0
Zimmer Biomet 79,8000 -2,92% Data11/07/2025 79,8000 79,8000 0
ZOETIS 134,920 -0,43% Ora10:18 133,180 134,920 8.628
ZOOM COMMUNICATIONS 63,0600 -2,20% Data11/07/2025 63,0600 63,0600 0
ZOOMINFO TECHNOLOGIES INC 8,5000 Data11/07/2025 8,5000 8,5000 0
Zscaler Inc 253,8000 -6,12% Ora13:24 253,3500 254,7000 22.838
ZUCCHI 0,9580 3,46% Ora17:35 0,9020 0,9680 17.031
Zurich Insurance Group AG 605,0000 0,83% Data11/07/2025 605,0000 605,0000 0