Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
ZALANDO 26,900 0,11% Ora16:52 26,900 26,900 13.988
Zebra Technologies 287,9000 -0,10% Data29/07/2025 287,9000 287,9000 0
ZEST 0,1635 -1,80% Ora17:35 0,1630 0,1670 10.712
ZIGNAGO VETRO 8,0500 -3,25% Ora17:35 8,0500 8,3100 1.728.625
ZILLOW GROUP INC - A 68,4000 1,15% Data29/07/2025 68,4000 68,4000 0
ZILLOW GROUP INC - C 69,8400 -0,10% Data29/07/2025 69,8400 69,8400 0
Zimmer Biomet 83,2800 0,12% Data29/07/2025 83,2800 83,2800 0
ZOETIS 131,180 -0,39% Ora14:40 129,860 131,180 9.641
ZOOM COMMUNICATIONS 64,7000 0,03% Data29/07/2025 64,7000 64,7000 0
ZOOMINFO TECHNOLOGIES INC 9,8000 Data29/07/2025 9,8000 9,8000 0
Zscaler Inc 248,7000 1,45% Ora09:05 248,7000 248,7000 746
ZUCCHI 0,9240 -1,49% Ora17:22 0,9240 0,9680 6.167
Zurich Insurance Group AG 600,00 Ora11:51 600,00 600,00 1.200