Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
ZALANDO 28,320 -1,63% Ora09:49 25,880 28,380 4.168
Zebra Technologies 248,9000 -1,11% Data13/06/2025 248,9000 248,9000 0
ZEST 0,1685 -0,59% Ora17:35 0,1675 0,1700 15.981
ZIGNAGO VETRO 8,2100 -1,91% Ora17:35 8,1700 8,3200 761.899
ZILLOW GROUP INC - A 59,0800 -2,57% Data13/06/2025 59,0800 59,0800 0
ZILLOW GROUP INC - C 61,5100 -0,32% Data13/06/2025 61,5100 61,5100 0
Zimmer Biomet 80,1800 -0,52% Data13/06/2025 80,1800 80,1800 0
ZOETIS 143,240 -1,61% Ora14:46 142,000 143,240 2.993
ZOOM COMMUNICATIONS 66,4600 -1,26% Data13/06/2025 66,4600 66,4600 0
ZOOMINFO TECHNOLOGIES INC 8,3500 Data13/06/2025 8,3500 8,3500 0
Zscaler Inc 261,1000 0,91% Ora11:49 261,1000 261,1000 5.222
ZUCCHI 0,9480 3,49% Ora17:35 0,9100 0,9480 14.239
Zurich Insurance Group AG 600,00 -0,83% Ora16:07 600,00 600,00 1.800