Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	226,7000	0,71%	28/08/2026	226,7000	226,7000	0
LABORATORIO FARMACEUTICO ERFO	1,150	1,32%	16:13	1,125	1,150	19.365
Laboratorios Farma	61,6500	-0,88%	28/08/2026	61,6500	61,6500	0
Lagercrantz G	21,000	9,95%	16:11	21,000	22,080	2.091
LAM RESEARCH	270,5000	-1,55%	15:19	270,5000	271,8000	13.811
LANDI RENZO	0,698	2,95%	13:52	0,678	0,700	4.489
LANTHEUS HOLDINGS INC	86,7000	0,12%	28/08/2026	86,7000	86,7000	0
LANXESS	14,60000	4,89%	12:40	14,29000	14,60000	289
Las Vegas Sands	38,7900	-1,25%	28/08/2026	38,7900	38,7900	0
LATTICE SEMICONDUCTOR CORP	100,7600	-3,06%	28/08/2026	100,7600	100,7600	0
LEG IMMOBILIEN	50,1000	-0,30%	28/08/2026	50,1000	50,1000	0
Leidos Hold	120,250	0,33%	15:55	120,250	120,250	10.823
LEMON SISTEMI	1,38	0,73%	10:48	1,33	1,38	12.050
Lennar Corp	73,7600	0,27%	28/08/2026	73,7600	73,7600	0
LENNOX INTERNATIONAL INC	335,2000	-0,24%	28/08/2026	335,2000	335,2000	0
Lenzing AG	24,8000	-0,20%	28/08/2026	24,8000	24,8000	0
LEONARDO	52,8700	-3,96%	17:35	52,8700	55,5800	134.592.832
LEONE FILM GROUP	1,30	0,78%	17:35	1,30	1,30	390
LEVI STRAUSS & CO	18,4500	1,62%	28/08/2026	18,4500	18,4500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	88,0000	-0,56%	28/08/2026	88,0000	88,0000	0

Lifco AB	29,7200	0,75%	28/08/2026	29,7200	29,7200	0
LINDBERGH	13,0000		17:29	12,9000	13,0000	42.050
Linde PLC	421,4000	-1,57%	28/08/2026	421,4000	421,4000	0
LINDT N	100.000,0000	2,04%	28/08/2026	100.000,0000	100.000,0000	0
LINDT PS	9.900,0000	-1,98%	28/08/2026	9.900,0000	9.900,0000	0
LITIX	0,7350		28/08/2026	0,7350	0,7350	0
Live Nation Ent	154,7000	-0,83%	28/08/2026	154,7000	154,7000	0
LKQ Corp	21,7700	-2,86%	28/08/2026	21,7700	21,7700	0
Loews Corp	94,8000	0,79%	28/08/2026	94,8000	94,8000	0
Logista Integral	35,8000	0,85%	28/08/2026	35,8000	35,8000	0
Logitech International SA	84,8000	0,05%	17:35	83,4000	85,5600	750.246
LONGINO&CARDENAL	1,18	9,26%	17:08	1,10	1,21	18.865
Lonza Group AG	623,2000	-0,26%	16:57	623,2000	628,4000	71.462
LOTTOMATICA GROUP	25,5900	2,32%	17:38	25,0500	25,7300	15.606.665
LOWES COMPANIES	178,9000		28/08/2026	178,9000	178,9000	0
LPKF LASER & ELECTRONICS	13,15	-4,71%	16:00	13,15	13,50	40
LPL FINANCIAL HOLDINGS INC	318,3000	2,02%	28/08/2026	318,3000	318,3000	0
LUCID GROUP INC	4,45000	-6,71%	16:21	4,42000	4,45000	2.792
LUCISANO MEDIA GROUP	1,1000		28/08/2026	1,1000	1,1000	0
Lululemon Athl	102,40	1,39%	17:35	98,90	102,40	21.634
LUMEN TECHNOLOGIES	5,25	-1,13%	17:25	5,25	5,31	1.756
LUMENTUM HOLDINGS	793,600	0,32%	17:24	792,900	810,000	31.067
LUMO FH	8,4700	2,54%	28/08/2026	8,4700	8,4700	0
LUMO FH	8,4700	2,54%	28/08/2026	8,4700	8,4700	0
Lundbergforetagen	54,0000	0,93%	28/08/2026	54,0000	54,0000	0
LUVE	57,5000	-0,17%	17:35	57,5000	58,6000	866.329
LVMH	459,5000	2,69%	17:24	449,5000	460,2500	558.648
LYFT	15,2500	2,01%	28/08/2026	15,2500	15,2500	0
LyondellBasell	53,680	-0,33%	13:13	53,680	53,680	13.688