Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	254,000	-3,68%	17:16	254,000	254,000	508
LABORATORIO FARMACEUTICO ERFO	1,2000	7,62%	17:25	1,1250	1,2000	62.920
Laboratorios Farma	63,7000	4,08%	10/07/2026	63,7000	63,7000	0
Lagercrantz G	22,3800	-1,67%	10/07/2026	22,3800	22,3800	0
LAM RESEARCH	304,9000	-1,76%	17:35	300,5000	304,9000	74.842
LANDI RENZO	0,6300	4,65%	17:35	0,5920	0,6300	13.843
LANTHEUS HOLDINGS INC	92,3000	-0,97%	10/07/2026	92,3000	92,3000	0
LANXESS	14,8700	-0,80%	10/07/2026	14,8700	14,8700	0
Las Vegas Sands	40,9900	1,31%	10/07/2026	40,9900	40,9900	0
LATTICE SEMICONDUCTOR CORP	120,800	6,10%	15:58	120,800	120,800	5.315
LEG IMMOBILIEN	53,8000	0,65%	10/07/2026	53,8000	53,8000	0
Leidos Hold	90,38	-3,50%	10:27	90,38	90,38	362
LEMON SISTEMI	1,53	0,66%	16:49	1,52	1,55	6.130
Lennar Corp	74,5800	1,52%	10/07/2026	74,5800	74,5800	0
LENNOX INTERNATIONAL INC	484,2000	3,55%	10/07/2026	484,2000	484,2000	0
Lenzing AG	26,0000	-5,11%	10/07/2026	26,0000	26,0000	0
LEONARDO	51,820	-0,71%	17:39	50,770	53,240	115.575.288
LEONE FILM GROUP	1,3500		10/07/2026	1,3500	1,3500	0
LEVI STRAUSS & CO	20,9500	-2,96%	10/07/2026	20,9500	20,9500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	84,5000	1,81%	10/07/2026	84,5000	84,5000	0

Lifco AB	29,7000	-1,00%	10/07/2026	29,7000	29,7000	0
LINDBERGH	14,0500	0,36%	17:35	13,9500	14,0500	28.013
Linde PLC	459,4500	0,83%	15:40	459,3500	459,4500	11.485
LINDT N	103.000,0000	-0,48%	10/07/2026	103.000,0000	103.000,0000	0
LINDT PS	9.750,0000	-8,88%	10/07/2026	9.750,0000	9.750,0000	0
LITIX	0,710	0,71%	17:13	0,690	0,720	9.805
Live Nation Ent	159,300	-2,36%	15:42	159,300	159,300	1.434
LKQ Corp	22,5100	1,58%	10/07/2026	22,5100	22,5100	0
Loews Corp	105,600	7,36%	14:48	105,600	105,600	106
Logista Integral	33,8400	0,24%	10/07/2026	33,8400	33,8400	0
Logitech International SA	89,340	1,48%	17:27	88,960	90,900	996.273
LONGINO&CARDENAL	1,0500	-3,67%	09:24	1,0500	1,0700	2.635
Lonza Group AG	638,000	0,41%	15:08	638,000	638,000	1.276
LOTTOMATICA GROUP	25,7700	1,50%	17:35	24,9800	25,7700	16.755.198
LOWES COMPANIES	187,1500	-0,08%	10/07/2026	187,1500	187,1500	0
LPKF LASER & ELECTRONICS	17,45	-1,69%	13:41	17,45	17,45	52
LPL FINANCIAL HOLDINGS INC	272,7000	-0,22%	10/07/2026	272,7000	272,7000	0
LUCID GROUP INC	5,1200	-1,16%	10/07/2026	5,1200	5,1200	0
LUCISANO MEDIA GROUP	1,0700	1,90%	09:00	1,0700	1,0700	428
Lululemon Athl	105,60	4,35%	17:35	102,20	105,60	6.462
LUMEN TECHNOLOGIES	5,9200	1,54%	10/07/2026	5,9200	5,9200	0
LUMENTUM HOLDINGS	675,700	-1,63%	17:29	670,200	686,600	40.066
LUMO FH	7,4600	-4,79%	10/07/2026	7,4600	7,4600	0
LUMO FH	7,4600	-4,79%	10/07/2026	7,4600	7,4600	0
Lundbergforetagen	52,3000	2,35%	10/07/2026	52,3000	52,3000	0
LUVE	61,8000	-2,06%	17:35	60,5000	63,4000	1.799.920
LVMH	488,650	-1,08%	17:18	486,650	494,650	170.210
LYFT	13,7000	1,11%	09:00	13,7000	13,7000	1.370
LyondellBasell	48,8600	1,50%	15:47	48,6500	48,8600	488