Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 260,1000 1,48% Data12/05/2026 259,3000 260,1000 2.601
LABORATORIO FARMACEUTICO ERFO 1,1250 Data12/05/2026 1,1250 1,1400 13.500
Laboratorios Farma 64,5000 -0,39% Data12/05/2026 64,5000 64,5000 0
Lagercrantz G 23,6000 4,70% Data12/05/2026 23,6000 23,6000 0
LAM RESEARCH 252,1000 4,43% Ora11:19 252,1000 252,1000 1.765
LANDI RENZO 0,7700 2,39% Ora11:59 0,7360 0,7840 19.894
LANTHEUS HOLDINGS INC 79,5000 -0,50% Data12/05/2026 79,5000 79,5000 0
LANXESS 17,6800 -6,21% Data12/05/2026 17,6800 17,6800 0
Las Vegas Sands 44,3400 0,64% Data12/05/2026 44,3400 44,3400 0
LATTICE SEMICONDUCTOR CORP 106,9600 2,24% Ora11:22 106,9600 110,1800 17.781
LEG IMMOBILIEN 58,1500 -1,61% Data12/05/2026 58,1500 58,9500 40.705
Leidos Hold 108,1500 0,70% Data12/05/2026 108,1500 108,1500 0
LEMON SISTEMI 1,5400 8,45% Ora10:47 1,3300 1,5400 82.570
Lennar Corp 72,7400 -1,73% Data12/05/2026 72,7400 72,7400 0
LENNOX INTERNATIONAL INC 434,2000 -1,90% Data12/05/2026 434,2000 434,2000 0
Lenzing AG 26,2000 2,54% Data12/05/2026 26,2000 26,2000 0
LEONARDO 49,385 -1,22% Ora12:13 49,040 50,500 42.312.804
LEONE FILM GROUP 1,6300 1,87% Ora09:17 1,6300 1,6300 978
LEVI STRAUSS & CO 18,0300 -4,60% Data12/05/2026 18,0300 18,0300 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 78,5000 -1,26% Data12/05/2026 78,5000 78,5000 0
Lifco AB 25,9600 -6,82% Data12/05/2026 25,9600 25,9600 0
LINDBERGH 11,6000 -3,33% Ora11:58 11,6000 12,0000 23.713
Linde PLC 428,3000 0,45% Data12/05/2026 428,3000 428,3000 0
LINDT N 107.500,0000 3,37% Data12/05/2026 107.500,0000 107.500,0000 0
LINDT PS 10.000,0000 3,09% Data12/05/2026 10.000,0000 10.000,0000 0
LITIX 0,7200 -1,37% Data12/05/2026 0,7100 0,7200 5.040
Live Nation Ent 140,1500 2,75% Data12/05/2026 140,1500 140,1500 0
LKQ Corp 23,4350 -2,03% Data12/05/2026 23,4350 23,9200 797
Loews Corp 89,1000 1,41% Data12/05/2026 89,1000 89,1000 0
Logista Integral 32,8400 2,50% Data12/05/2026 32,8400 32,8400 0
Logitech International SA 88,4200 1,24% Ora10:37 87,9000 88,4200 71.390
LONGINO&CARDENAL 1,0100 -0,98% Data12/05/2026 1,0100 1,0100 505
Lonza Group AG 519,6000 -1,70% Data12/05/2026 519,6000 519,6000 0
LOTTOMATICA GROUP 26,2600 -1,20% Ora12:12 26,0400 26,4700 3.509.394
LOWES COMPANIES 193,7500 0,73% Data12/05/2026 193,7500 193,7500 0
LPKF LASER & ELECTRONICS 25,2000 1,20% Ora09:09 25,2000 25,3000 10.100
LPL FINANCIAL HOLDINGS INC 245,3000 -1,72% Data12/05/2026 245,3000 245,3000 0
LUCID GROUP INC 5,0200 Data12/05/2026 5,0200 5,0200 0
LUCISANO MEDIA GROUP 1,0000 Ora09:25 1,0000 1,0000 10.000
Lululemon Athl 107,6000 1,70% Ora11:43 107,0000 107,8000 9.249
LUMEN TECHNOLOGIES 7,63 5,24% Ora10:09 7,37 7,63 2.619
LUMENTUM HOLDINGS 889,600 7,41% Ora12:13 875,600 900,600 186.729
LUMO FH 7,2650 -4,85% Data12/05/2026 7,2650 7,2650 0
LUMO FH 7,2650 -4,85% Data12/05/2026 7,2650 7,2650 0
Lundbergforetagen 50,4000 1,25% Data12/05/2026 50,4000 50,4000 0
LUVE 61,1000 2,35% Ora12:05 60,0000 61,5000 1.014.973
LVMH 447,7500 -1,33% Ora12:07 446,1500 452,4000 498.285
LYFT 11,5500 -4,55% Data12/05/2026 11,5500 11,8000 116
LyondellBasell 63,0400 2,70% Data12/05/2026 62,8600 63,0400 1.072