Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	250,8000	-4,06%	31/10/2025	250,8000	250,8000	0
LABORATORIO FARMACEUTICO ERFO	1,550	4,73%	15:43	1,505	1,550	21.340
Laboratorios Farma	62,8500	-2,10%	31/10/2025	62,8500	62,8500	0
Lagercrantz G	21,0000	-0,10%	31/10/2025	21,0000	21,0000	0
LAM RESEARCH	138,000	-0,92%	17:00	138,000	141,080	5.950
Lamb Weston H	54,9600	0,73%	31/10/2025	54,9600	54,9600	0
LANDI RENZO	0,9040	-0,66%	17:11	0,9040	0,9250	17.987
LANDSTAR SYSTEM INC	110,0000	0,92%	31/10/2025	110,0000	110,0000	0
LANTHEUS HOLDINGS INC	48,7800	-0,95%	31/10/2025	48,7800	48,7800	0
LANXESS	20,6600	-1,34%	31/10/2025	20,6600	20,6600	0

Las Vegas Sands	51,2500	-0,23%	31/10/2025	51,2500	51,2500	0
LATTICE SEMICONDUCTOR CORP	62,2400	-2,06%	31/10/2025	62,2400	62,2400	0
LEG IMMOBILIEN	66,3000	-1,27%	31/10/2025	66,3000	66,3000	0
Leidos Hold	165,3000	0,33%	31/10/2025	165,3000	165,3000	0
LEMON SISTEMI	1,850	-2,37%	17:23	1,820	1,895	20.405
Lennar Corp	107,8400	-1,41%	09:00	107,8400	107,8400	108
LENNOX INTERNATIONAL INC	436,40	1,28%	17:07	436,40	436,50	13.529
Lenzing AG	26,7500	-2,01%	31/10/2025	26,7500	26,7500	0
LEONARDO	50,880	0,71%	17:35	50,280	51,480	79.131.008
LEONE FILM GROUP	1,4000		31/10/2025	1,4000	1,4000	0
LEVI STRAUSS & CO	17,7250	-1,36%	31/10/2025	17,7250	17,7250	0
LIBERTY BROADBAND CORPORATION'S SERIES C	46,0000	-4,56%	31/10/2025	46,0000	46,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	86,2800	0,75%	31/10/2025	86,2800	86,2800	0
Lifco AB	33,800		09:59	33,800	35,700	72.713
LIGHT & WONDER INC	62,5000	-0,79%	31/10/2025	62,5000	62,5000	0
LINCOLN ELECTRIC HOLDINGS	202,0000	-0,98%	31/10/2025	202,0000	202,0000	0
LINDBERGH	7,5000	-1,83%	17:35	7,2400	7,5800	85.690
Linde PLC	365,0000	-2,87%	16:15	365,0000	372,8000	23.738
LINDT N	132.000,0000	-2,58%	31/10/2025	132.000,0000	132.000,0000	0
LINDT PS	13.600,0000		31/10/2025	13.600,0000	13.600,0000	0
LITIX	0,8860	-1,99%	17:11	0,8860	0,9040	2.676
Live Nation Ent	131,3000	1,78%	31/10/2025	131,3000	131,3000	0
LKQ Corp	27,2000	-1,45%	31/10/2025	27,2000	27,2000	0
Loews Corp	86,0000		31/10/2025	86,0000	86,0000	0
Logista Integral	29,6600	0,54%	31/10/2025	29,6600	29,6600	0
Logitech International SA	105,0	9,95%	16:24	105,0	105,0	210
LONGINO&CARDENAL	1,01	1,00%	13:46	1,01	1,01	3.030
Lonza Group AG	600,0000		31/10/2025	600,0000	600,0000	0
LOTTOMATICA GROUP	21,3800	1,14%	17:35	21,0800	21,3800	14.427.192
LOWES COMPANIES	207,1000	-1,29%	31/10/2025	207,1000	207,1000	0
LPKF LASER & ELECTRONICS	6,6500	-3,76%	31/10/2025	6,6500	6,6500	0
LPL FINANCIAL HOLDINGS INC	326,0000	9,40%	31/10/2025	326,0000	326,0000	0
LUCID GROUP INC	15,2880	2,63%	31/10/2025	15,2880	15,2880	0
LUCISANO MEDIA GROUP	1,0800	-0,92%	13:14	1,0600	1,0800	9.868
Lululemon Athl	147,660	-0,51%	16:45	146,140	147,660	15.497
LUMEN TECHNOLOGIES	8,4270	-11,32%	17:35	7,4420	9,3540	215.779
LUMENTUM HOLDINGS	172,8000	-1,68%	17:24	172,8000	178,2000	38.813
Lundbergforetagen	46,5000		31/10/2025	46,5000	46,5000	0
LUVE	36,100	-0,69%	17:35	36,050	36,600	141.157
LVMH	607,000	-1,09%	17:35	606,000	613,300	271.915

1 2 »