Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 211,9000 -1,07% Data11/09/2026 211,9000 211,9000 0
LABORATORIO FARMACEUTICO ERFO 1,085 -0,46% Data11/09/2026 1,075 1,100 13.020
Laboratorios Farma 57,9500 -0,86% Data11/09/2026 57,9500 57,9500 0
Lagercrantz G 21,0400 -0,57% Data11/09/2026 21,0400 21,0400 0
LAM RESEARCH 259,3000 -0,95% Data11/09/2026 253,8000 264,0000 48.748
LANDI RENZO 0,658 -0,30% Data11/09/2026 0,658 0,670 5.419
LANTHEUS HOLDINGS INC 86,6000 -0,12% Data11/09/2026 86,6000 86,6000 0
LANXESS 14,34000 -4,40% Data11/09/2026 14,30000 14,34000 3.054
Las Vegas Sands 36,8500 -0,03% Data11/09/2026 36,8500 36,8500 0
LATTICE SEMICONDUCTOR CORP 101,7200 3,26% Data11/09/2026 101,7200 101,7200 0
LEG IMMOBILIEN 47,0600 -0,25% Data11/09/2026 46,8600 47,0600 14.118
Leidos Hold 109,9000 -1,57% Data11/09/2026 109,9000 109,9000 0
LEMON SISTEMI 1,3300 Data11/09/2026 1,3300 1,3300 0
Lennar Corp 68,720 3,59% Data11/09/2026 68,700 68,720 687
LENNOX INTERNATIONAL INC 319,8000 0,25% Data11/09/2026 319,8000 319,8000 0
Lenzing AG 23,0000 -4,96% Data11/09/2026 23,0000 23,0000 0
LEONARDO 50,000 -0,06% Data11/09/2026 49,910 50,570 108.762.750
LEONE FILM GROUP 1,47 2,80% Data11/09/2026 1,39 1,53 12.789
LEVI STRAUSS & CO 18,3500 5,07% Data11/09/2026 18,3500 18,3500 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 82,5000 Data11/09/2026 82,5000 82,5000 0
Lifco AB 27,7000 -1,07% Data11/09/2026 27,7000 27,7000 0
LINDBERGH 12,9000 0,39% Data11/09/2026 12,5000 12,9000 16.125
Linde PLC 400,5000 1,25% Data11/09/2026 398,1500 401,5000 62.478
LINDT N 93.000,0000 -1,06% Data11/09/2026 93.000,0000 93.000,0000 0
LINDT PS 9.050,0000 -6,22% Data11/09/2026 9.050,0000 9.050,0000 0
LITIX 0,7650 Data11/09/2026 0,7650 0,7650 0
Live Nation Ent 146,1000 -0,54% Data11/09/2026 146,1000 146,1000 0
LKQ Corp 20,6650 -0,46% Data11/09/2026 20,6200 20,6650 4.918
Loews Corp 93,5200 0,06% Data11/09/2026 93,5200 93,5200 0
Logista Integral 35,2200 0,06% Data11/09/2026 35,2200 35,2200 0
Logitech International SA 85,3400 Data11/09/2026 85,3400 89,0600 1.026.043
LONGINO&CARDENAL 1,24 1,64% Data11/09/2026 1,24 1,24 9.920
Lonza Group AG 564,2000 -3,56% Data11/09/2026 561,2000 570,0000 49.650
LOTTOMATICA GROUP 27,330 -0,62% Data11/09/2026 27,230 27,680 38.885.261
LOWES COMPANIES 170,3000 0,89% Data11/09/2026 170,3000 170,3000 0
LPKF LASER & ELECTRONICS 12,85 -0,77% Data11/09/2026 12,85 12,90 13
LPL FINANCIAL HOLDINGS INC 299,4000 -0,73% Data11/09/2026 299,4000 299,4000 0
LUCID GROUP INC 3,7000 0,82% Data11/09/2026 3,7000 3,7000 0
LUCISANO MEDIA GROUP 1,0700 Data11/09/2026 1,0700 1,0700 0
Lululemon Athl 84,0000 -0,47% Data11/09/2026 83,6000 84,0000 10.668
LUMEN TECHNOLOGIES 6,17 7,12% Data11/09/2026 6,12 6,17 36.107
LUMENTUM HOLDINGS 809,5000 -1,99% Data11/09/2026 801,0000 838,0000 188.614
LUMO FH 7,7800 0,45% Data11/09/2026 7,7800 7,7800 0
LUMO FH 7,7800 0,45% Data11/09/2026 7,7800 7,7800 0
Lundbergforetagen 53,4000 -1,02% Data11/09/2026 53,4000 53,4000 0
LUVE 66,5000 3,42% Data11/09/2026 64,1000 66,5000 2.084.243
LVMH 415,250 1,89% Data11/09/2026 407,600 419,300 653.604
LYFT 12,9500 1,17% Data11/09/2026 12,9500 12,9500 0
LyondellBasell 56,2200 1,37% Data11/09/2026 56,2200 56,2200 0