Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	282,6000	-1,36%	15:41	282,6000	283,7000	2.269
LABORATORIO FARMACEUTICO ERFO	1,440	-0,35%	16:12	1,440	1,490	37.940
Laboratorios Farma	67,2000	0,67%	08/01/2026	67,2000	67,2000	0
Lagercrantz G	19,9600	4,01%	08/01/2026	19,9600	19,9600	0
LAM RESEARCH	177,680	4,89%	14:19	175,740	177,680	5.289

LANDI RENZO	1,0480	-0,95%	15:59	1,0240	1,0760	8.796
LANTHEUS HOLDINGS INC	59,7800	1,01%	08/01/2026	59,7800	59,7800	0
LANXESS	17,91	2,23%	15:19	17,73	17,91	5.103
Las Vegas Sands	53,090	-6,22%	10:45	53,090	53,090	5.309
LATTICE SEMICONDUCTOR CORP	71,7800	4,03%	15:41	71,7800	74,5500	2.846
LEG IMMOBILIEN	64,7000	1,41%	08/01/2026	64,7000	64,7000	0
Leidos Hold	166,3500	-3,65%	08/01/2026	166,3500	167,3500	1.664
LEMON SISTEMI	1,6250		08/01/2026	1,6250	1,6250	0
Lennar Corp	96,24	5,76%	13:30	96,24	96,24	866
LENNOX INTERNATIONAL INC	466,5000	7,02%	08/01/2026	466,5000	466,5000	0
Lenzing AG	24,7000	-3,52%	08/01/2026	24,4000	24,7000	4.940
LEONARDO	58,9200	0,68%	16:15	57,8400	59,0800	116.459.816
LEONE FILM GROUP	1,3400	1,52%	08/01/2026	1,3400	1,3400	402
LEVI STRAUSS & CO	18,7450	1,60%	08/01/2026	18,7450	18,7450	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	80,680	-16,34%	13:08	80,680	80,680	484

Lifco AB	32,5800	2,97%	08/01/2026	32,5800	32,5800	0
LINDBERGH	7,8600	-0,51%	14:08	7,8600	8,0000	35.855
Linde PLC	376,4000	1,24%	08/01/2026	372,0000	376,4000	1.882
LINDT N	117.000,0000	-4,49%	08/01/2026	117.000,0000	117.000,0000	0
LINDT PS	12.100,0000		08/01/2026	12.100,0000	12.100,0000	0
LITIX	0,796	-0,50%	15:45	0,796	0,798	7.172
Live Nation Ent	123,9500	0,57%	08/01/2026	123,9500	123,9500	0
LKQ Corp	27,4000	5,38%	08/01/2026	27,4000	27,4000	0
Loews Corp	91,0000	1,11%	08/01/2026	91,0000	91,0000	0
Logista Integral	29,8600	-3,30%	08/01/2026	29,8600	29,8600	0
Logitech International SA	83,0000	2,47%	09:06	83,0000	83,0000	8.466
LONGINO&CARDENAL	0,975		08/01/2026	0,975	0,975	0
Lonza Group AG	590,0000	0,85%	08/01/2026	590,0000	590,0000	0
LOTTOMATICA GROUP	22,2000	-1,07%	16:13	22,1600	22,5400	6.145.282
LOWES COMPANIES	219,0000	1,91%	08/01/2026	219,0000	219,0000	0
LPKF LASER & ELECTRONICS	6,0800	-0,82%	08/01/2026	6,0800	6,0800	0
LPL FINANCIAL HOLDINGS INC	310,0000	-0,64%	08/01/2026	310,0000	310,0000	0
LUCID GROUP INC	9,7380	3,43%	08/01/2026	9,7380	9,8230	1.461
LUCISANO MEDIA GROUP	1,0400		08/01/2026	1,0400	1,0400	0
Lululemon Athl	179,340	-1,48%	15:51	179,300	179,560	28.357
LUMEN TECHNOLOGIES	7,109	5,41%	14:43	7,091	7,109	284
LUMENTUM HOLDINGS	306,7000	3,06%	16:13	286,9000	309,7000	231.090
Lundbergforetagen	48,0800	0,25%	08/01/2026	48,0800	48,0800	0
LUVE	39,950	1,52%	16:15	39,250	40,150	404.788
LVMH	645,5000	2,95%	16:13	638,7000	653,0000	850.085
LYFT	16,780	-2,63%	13:27	16,780	16,780	101
LyondellBasell	40,47	4,60%	16:07	40,47	40,47	890