Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 266,100 0,23% Ora10:53 266,100 266,100 9.047
LABORATORIO FARMACEUTICO ERFO 1,100 -3,51% Ora17:35 1,100 1,145 71.305
Laboratorios Farma 59,8000 -1,08% Data05/06/2026 59,8000 59,8000 0
Lagercrantz G 23,1400 -3,58% Data05/06/2026 23,1400 23,1400 0
LAM RESEARCH 276,5500 -4,23% Ora17:35 273,6500 284,6000 46.237
LANDI RENZO 0,7400 -0,80% Ora17:17 0,7360 0,7600 5.557
LANTHEUS HOLDINGS INC 89,0000 -0,22% Data05/06/2026 89,0000 89,0000 0
LANXESS 15,6500 -4,75% Data05/06/2026 15,6500 15,6500 0
Las Vegas Sands 43,8600 0,21% Data05/06/2026 43,8600 43,8600 0
LATTICE SEMICONDUCTOR CORP 122,860 -5,33% Ora16:54 122,860 123,720 2.597
LEG IMMOBILIEN 52,0500 -3,07% Data05/06/2026 52,0500 52,0500 0
Leidos Hold 109,350 -0,36% Ora16:16 108,800 109,350 14.525
LEMON SISTEMI 1,67 Ora17:35 1,67 1,72 13.480
Lennar Corp 79,1600 1,75% Ora09:00 79,1600 79,1600 1.187
LENNOX INTERNATIONAL INC 441,8000 -1,21% Data05/06/2026 441,8000 441,8000 0
Lenzing AG 23,7000 -5,20% Data05/06/2026 23,7000 23,7000 0
LEONARDO 51,860 1,17% Ora17:39 50,970 52,150 77.883.416
LEONE FILM GROUP 1,59 Ora10:07 1,56 1,59 6.606
LEVI STRAUSS & CO 19,500 -4,69% Ora09:52 19,500 19,500 312
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 75,5000 1,34% Data05/06/2026 75,5000 75,5000 0
Lifco AB 28,0600 -2,91% Data05/06/2026 28,0600 28,0600 0
LINDBERGH 11,5500 Ora15:44 11,5500 11,6500 17.425
Linde PLC 440,800 0,41% Ora15:29 440,800 440,800 1.322
LINDT N 104.500,0000 0,48% Data05/06/2026 104.500,0000 104.500,0000 0
LINDT PS 10.100,0000 1,00% Data05/06/2026 10.100,0000 10.100,0000 0
LITIX 0,665 -2,21% Ora13:54 0,665 0,665 665
Live Nation Ent 138,7000 -0,40% Data05/06/2026 138,7000 138,7000 0
LKQ Corp 21,7800 0,16% Data05/06/2026 21,7800 21,7800 0
Loews Corp 92,3800 2,21% Data05/06/2026 92,3800 92,3800 0
Logista Integral 32,8800 0,92% Data05/06/2026 32,8800 32,8800 0
Logitech International SA 99,56 -3,10% Ora17:26 99,28 102,35 1.670.904
LONGINO&CARDENAL 1,1000 -2,65% Ora14:05 1,0800 1,1100 10.385
Lonza Group AG 542,8000 -1,56% Data05/06/2026 542,8000 542,8000 0
LOTTOMATICA GROUP 25,960 0,39% Ora17:35 25,820 26,230 7.303.618
LOWES COMPANIES 182,6500 2,07% Data05/06/2026 182,6500 182,6500 0
LPKF LASER & ELECTRONICS 20,80 -1,89% Ora15:58 20,80 21,40 320
LPL FINANCIAL HOLDINGS INC 251,3000 1,91% Data05/06/2026 251,3000 251,3000 0
LUCID GROUP INC 4,6300 -7,21% Data05/06/2026 4,6300 4,6300 0
LUCISANO MEDIA GROUP 1,0400 Data05/06/2026 1,0400 1,0400 0
Lululemon Athl 99,5 -8,72% Ora17:35 93,0 100,8 171.097
LUMEN TECHNOLOGIES 7,9700 -6,78% Data05/06/2026 7,9700 7,9700 0
LUMENTUM HOLDINGS 798,1000 3,62% Ora17:35 770,0000 838,5000 315.547
LUMO FH 7,1550 0,63% Data05/06/2026 7,1550 7,1550 0
LUMO FH 7,1550 0,63% Data05/06/2026 7,1550 7,1550 0
Lundbergforetagen 50,1500 -2,81% Data05/06/2026 50,1500 50,1500 0
LUVE 65,5000 -5,35% Ora17:35 65,3000 69,3000 3.265.410
LVMH 479,0000 1,56% Ora17:27 475,6000 484,5000 468.894
LYFT 12,20 3,83% Ora15:30 12,20 12,75 18.877
LyondellBasell 56,6000 -0,70% Data05/06/2026 56,6000 56,6000 0