Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	243,7000	1,97%	09/12/2025	243,7000	243,7000	0
LABORATORIO FARMACEUTICO ERFO	1,4000	-2,44%	09/12/2025	1,4000	1,4250	11.200
Laboratorios Farma	61,4000	-0,81%	09/12/2025	61,4000	61,4000	0
Lagercrantz G	19,7400	0,41%	09/12/2025	19,7400	19,7400	0
LAM RESEARCH	141,5000	1,78%	09/12/2025	139,1200	141,5000	12.594

LANDI RENZO	0,7200		13:54	0,7100	0,7250	2.637
LANTHEUS HOLDINGS INC	52,700	17,11%	11:58	52,700	54,860	19.576
LANXESS	17,3900	1,52%	09/12/2025	17,3900	17,3900	0
Las Vegas Sands	56,9900	-2,03%	09/12/2025	56,9900	56,9900	0
LATTICE SEMICONDUCTOR CORP	66,5000	-4,56%	09/12/2025	66,5000	70,3400	53.533
LEG IMMOBILIEN	61,150	-5,71%	10:24	61,150	61,150	61
Leidos Hold	160,0500	0,53%	09/12/2025	160,0500	160,0500	0
LEMON SISTEMI	1,7150		09/12/2025	1,7150	1,7150	0
Lennar Corp	99,8100	-4,10%	09/12/2025	99,8100	99,8100	0
LENNOX INTERNATIONAL INC	411,5000	-6,96%	09/12/2025	411,5000	411,5000	0
Lenzing AG	24,9000	-3,30%	09/12/2025	24,9000	24,9000	0
LEONARDO	48,5300	-1,88%	14:02	48,1900	49,2700	64.055.524
LEONE FILM GROUP	1,3600		09/12/2025	1,3600	1,3600	0
LEVI STRAUSS & CO	18,7900	-0,45%	09/12/2025	18,7900	18,7900	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	87,9400	8,43%	09/12/2025	87,9400	87,9400	0

Lifco AB	31,6200	0,19%	09/12/2025	31,6200	31,6200	0
LINDBERGH	7,4800	-0,80%	13:38	7,4600	7,6000	28.225
Linde PLC	336,400	-0,18%	13:28	334,000	336,400	24.538
LINDT N	134.000,0000	3,08%	09/12/2025	134.000,0000	134.000,0000	0
LINDT PS	12.700,0000	-3,79%	09/12/2025	12.700,0000	12.700,0000	0
LITIX	0,886	0,68%	09/12/2025	0,886	0,928	15.948
Live Nation Ent	111,6000	-7,27%	09/12/2025	111,6000	111,6000	0
LKQ Corp	24,6000	-2,38%	09/12/2025	24,6000	24,6000	0
Loews Corp	88,0000		09/12/2025	88,0000	88,0000	0
Logista Integral	28,8200	-1,64%	09/12/2025	28,8200	28,8200	0
Logitech International SA	101,0000	1,51%	09:32	101,0000	102,0000	7.951
LONGINO&CARDENAL	1,0100		09/12/2025	1,0100	1,0100	0
Lonza Group AG	590,0000	0,85%	09/12/2025	590,0000	590,0000	0
LOTTOMATICA GROUP	21,7200	2,16%	14:00	21,3600	22,0800	11.752.995
LOWES COMPANIES	207,8500	-2,14%	09/12/2025	207,8500	207,8500	0
LPKF LASER & ELECTRONICS	5,5900	-0,71%	09/12/2025	5,5900	5,5900	0
LPL FINANCIAL HOLDINGS INC	326,0000	1,88%	09/12/2025	326,0000	326,0000	0
LUCID GROUP INC	11,7260	8,37%	09/12/2025	11,7260	11,7260	0
LUCISANO MEDIA GROUP	0,9800	-0,51%	09:00	0,9800	0,9800	392
Lululemon Athl	156,3600	-0,45%	09/12/2025	156,3600	157,1400	4.847
LUMEN TECHNOLOGIES	7,1930	0,06%	09/12/2025	7,1930	7,1930	0
LUMENTUM HOLDINGS	309,5000	0,32%	12:00	307,9000	311,9000	43.054
Lundbergforetagen	46,8000	2,72%	09/12/2025	46,8000	46,8000	0
LUVE	38,550	0,92%	13:30	38,150	38,750	150.964
LVMH	613,8000	-0,53%	13:49	611,1000	615,4000	161.416
LYFT	18,766	-5,22%	09:53	18,766	19,000	6.161
LyondellBasell	36,880	0,49%	13:53	36,880	36,880	1.955