Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 239,5000 -1,36% Data05/12/2025 239,5000 239,5000 0
LABORATORIO FARMACEUTICO ERFO 1,435 -1,71% Ora16:55 1,435 1,435 2.870
Laboratorios Farma 59,5500 -0,17% Data05/12/2025 59,5500 59,5500 0
Lagercrantz G 19,7500 -0,10% Data05/12/2025 19,7500 19,7500 0
LAM RESEARCH 137,020 2,28% Ora15:35 137,020 137,020 959
LANDI RENZO 0,7140 Ora17:22 0,7010 0,7380 92.514
LANTHEUS HOLDINGS INC 54,9200 5,21% Data05/12/2025 54,9200 54,9200 0
LANXESS 17,2900 1,59% Data05/12/2025 17,2900 17,2900 0
Las Vegas Sands 55,9000 -1,81% Data05/12/2025 55,9000 55,9000 0
LATTICE SEMICONDUCTOR CORP 65,9700 0,41% Data05/12/2025 65,9700 65,9700 0
LEG IMMOBILIEN 64,8500 -7,03% Ora09:03 64,8500 64,8500 3.891
Leidos Hold 158,9000 -5,61% Data05/12/2025 158,9000 158,9000 0
LEMON SISTEMI 1,715 -1,15% Ora13:43 1,660 1,730 22.015
Lennar Corp 109,3600 -1,76% Data05/12/2025 109,3600 109,3600 0
LENNOX INTERNATIONAL INC 483,4000 9,66% Data05/12/2025 483,4000 483,4000 0
Lenzing AG 27,1500 4,02% Data05/12/2025 27,1500 27,1500 0
LEONARDO 47,20 -0,32% Ora17:36 46,65 47,99 149.114.976
LEONE FILM GROUP 1,36 -0,73% Ora13:52 1,36 1,36 408
LEVI STRAUSS & CO 19,2000 0,39% Data05/12/2025 19,2000 19,2000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 83,3400 -2,23% Data05/12/2025 83,3400 83,3400 0
Lifco AB 32,4600 2,59% Data05/12/2025 32,4600 32,4600 0
LINDBERGH 7,6000 Ora17:35 7,6000 7,6400 197.670
Linde PLC 347,6000 -1,14% Ora11:04 347,2000 347,6000 1.737
LINDT N 131.500,0000 -2,23% Data05/12/2025 131.500,0000 131.500,0000 0
LINDT PS 12.800,0000 Data05/12/2025 12.800,0000 12.800,0000 0
LITIX 0,8800 Data05/12/2025 0,8800 0,8800 0
Live Nation Ent 117,5500 -3,21% Data05/12/2025 117,5500 117,5500 0
LKQ Corp 25,6000 4,92% Data05/12/2025 25,6000 25,6000 0
Loews Corp 89,0000 -1,66% Data05/12/2025 89,0000 89,0000 0
Logista Integral 29,7800 -3,19% Data05/12/2025 29,7800 29,7800 0
Logitech International SA 102,0000 -0,97% Data05/12/2025 102,0000 102,0000 0
LONGINO&CARDENAL 1,0100 Data05/12/2025 1,0100 1,0100 0
Lonza Group AG 585,0000 -1,68% Ora09:15 585,0000 585,0000 29.250
LOTTOMATICA GROUP 21,640 -0,18% Ora17:35 21,520 21,920 7.478.863
LOWES COMPANIES 213,0000 1,02% Data05/12/2025 213,0000 213,0000 0
LPKF LASER & ELECTRONICS 5,7100 -0,70% Data05/12/2025 5,7100 5,7100 0
LPL FINANCIAL HOLDINGS INC 318,0000 1,27% Data05/12/2025 318,0000 318,0000 0
LUCID GROUP INC 11,720 0,45% Ora17:18 11,720 12,386 362
LUCISANO MEDIA GROUP 0,9850 Data05/12/2025 0,9850 0,9850 0
Lululemon Athl 162,740 5,35% Ora16:59 158,440 164,120 48.210
LUMEN TECHNOLOGIES 7,4270 -4,04% Ora16:45 7,4270 7,7730 12.573
LUMENTUM HOLDINGS 281,800 1,81% Ora17:35 279,600 294,000 223.281
Lundbergforetagen 47,2200 3,28% Data05/12/2025 47,2200 47,2200 0
LUVE 39,0500 0,64% Ora17:35 38,7000 39,2500 292.306
LVMH 626,100 -1,09% Ora17:28 621,700 629,500 611.653
LYFT 19,7840 3,78% Data05/12/2025 19,7840 19,7840 0
LyondellBasell 37,8000 -0,03% Data05/12/2025 37,8000 37,8000 0