Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 3,0600 -0,65% Ora15:37 3,0600 3,1000 38.470
LABORATORIO FARMACEUTICO ERFO 1,330 Ora15:15 1,330 1,330 1.330
LAM RESEARCH Ora00:00
LANDI RENZO 1,7140 -0,35% Ora17:28 1,7000 1,7380 13.178
LANXESS 29,760 -1,85% Ora10:13 29,760 29,760 893
LEG IMMOBILIEN Ora00:00
LEMON SISTEMI 1,920 -1,54% Ora15:42 1,920 1,925 5.765
LEONARDO 34,260 8,14% Ora17:39 32,860 34,260 275.996.768
LEONE FILM GROUP 1,50 -2,60% Ora15:46 1,50 1,52 4.530
LEVI STRAUSS & CO Ora00:00
LINDBERGH 4,16 1,46% Ora17:29 4,10 4,20 52.060
Linde PLC Ora00:00
LITIX 1,290 2,38% Ora17:17 1,280 1,290 2.570
LOCKHEED MARTIN 409,650 1,15% Ora16:08 409,650 409,650 1.229
LONGINO&CARDENAL 1,70 0,59% Ora17:09 1,66 1,70 10.045
LOTTOMATICA GROUP 16,5400 2,86% Ora17:35 16,0400 16,5900 6.222.428
LOWES COMPANIES Ora00:00
LPKF LASER & ELECTRONICS Ora00:00
LUCISANO MEDIA GROUP Ora00:00
LUMEN TECHNOLOGIES Ora00:00
LUMENTUM HOLDINGS Ora00:00
LUVE 29,050 1,04% Ora17:35 28,650 29,400 72.380
LVMH 703,200 -0,96% Ora17:29 698,900 713,000 637.834
LYFT 12,7800 0,44% Ora11:14 12,7800 13,3820 9.808