Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 3,3000 6,45% Ora17:36 3,0000 3,3000 38.010
LABORATORIO FARMACEUTICO ERFO 1,0800 -2,70% Ora17:20 1,0800 1,1100 7.610
LAM RESEARCH 960,8000 3,08% Ora11:25 960,8000 960,8000 3.843
LANDI RENZO 0,2825 -2,92% Ora17:35 0,2785 0,2945 89.991
LANXESS 25,1300 -2,41% Ora11:32 25,1300 25,1300 25
LEG IMMOBILIEN 83,3000 -3,07% Ora13:57 83,3000 83,3000 7.830
LEMON SISTEMI 2,4600 -1,60% Ora15:44 2,4600 2,5200 29.980
LEONARDO 21,790 2,88% Ora17:35 21,250 21,800 49.544.444
LEONE FILM GROUP 1,52 -1,94% Ora16:52 1,52 1,52 5.016
LEVI STRAUSS & CO 21,0900 0,00% Ora11:01 21,0900 21,0900 1.687
LINDBERGH 3,9200 0,00% Ora12:20 3,9200 4,0000 51.220
LOCKHEED MARTIN 429,400 0,39% Ora10:42 428,700 429,400 12.872
LONGINO&CARDENAL 2,5000 -3,10% Ora10:29 2,5000 2,5800 5.080
LOTTOMATICA GROUP 10,6300 0,57% Ora17:35 10,5000 10,6600 1.350.009
LOWES COMPANIES 200,4000 -8,41% Ora15:00 200,4000 200,4000 1.002
LPKF LASER & ELECTRONICS 8,0700 1,89% Ora10:15 8,0200 8,0800 7.164
LUCISANO MEDIA GROUP 1,0200 -5,56% Ora17:16 1,0200 1,1000 16.324
LUMEN TECHNOLOGIES 1,0646 -10,33% Ora11:40 1,0646 1,0646 4.471
LUMENTUM HOLDINGS 39,5000 -10,53% Ora17:17 39,5000 39,5000 1.185
LUVE 26,0000 0,97% Ora17:35 25,9000 26,4000 322.466
LVMH 715,600 0,51% Ora17:29 702,300 716,800 405.443
LYFT 13,258 -2,07% Ora10:14 13,258 13,258 4.362