Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 288,100 -3,81% Ora09:51 288,100 288,100 4.610
LABORATORIO FARMACEUTICO ERFO 1,2350 -2,37% Ora14:18 1,1850 1,3300 206.570
Laboratorios Farma 86,2500 1,53% Data21/04/2026 86,2500 86,2500 0
Lagercrantz G 22,4800 3,40% Data21/04/2026 22,4800 22,4800 0
LAM RESEARCH 223,5000 0,29% Ora14:32 223,5000 224,7500 6.716
LANDI RENZO 0,8000 Ora13:02 0,7920 0,8000 593
LANTHEUS HOLDINGS INC 70,7000 -0,42% Data21/04/2026 70,7000 70,7000 0
LANXESS 18,7400 2,07% Ora09:18 18,7400 18,7400 187
Las Vegas Sands 47,5500 -3,78% Data21/04/2026 47,5500 47,5500 0
LATTICE SEMICONDUCTOR CORP 99,7500 0,11% Data21/04/2026 99,7500 103,1600 1.596
LEG IMMOBILIEN 61,1000 -0,89% Data21/04/2026 61,1000 61,1000 0
Leidos Hold 130,8000 -0,98% Data21/04/2026 130,8000 130,8000 0
LEMON SISTEMI 1,5400 1,99% Ora14:29 1,5100 1,5600 12.290
Lennar Corp 81,8400 5,44% Data21/04/2026 81,8400 81,8400 0
LENNOX INTERNATIONAL INC 410,8000 1,38% Data21/04/2026 410,8000 410,8000 0
Lenzing AG 20,3500 -17,11% Data21/04/2026 20,3500 20,3500 0
LEONARDO 54,8600 -0,74% Ora14:33 54,3100 55,5900 67.636.528
LEONE FILM GROUP 1,68 3,70% Ora11:26 1,65 1,68 6.471
LEVI STRAUSS & CO 20,400 9,41% Ora11:15 20,400 20,400 1.020
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 75,0000 -1,96% Data21/04/2026 75,0000 75,0000 0
Lifco AB 29,7600 1,22% Data21/04/2026 29,7600 29,7600 0
LINDBERGH 10,8500 Ora13:07 10,6500 10,9500 51.438
Linde PLC 423,200 -0,08% Ora10:29 420,750 423,900 92.015
LINDT N 112.500,0000 -2,17% Data21/04/2026 112.500,0000 112.500,0000 0
LINDT PS 11.200,0000 -0,88% Data21/04/2026 11.200,0000 11.200,0000 0
LITIX 0,7500 1,35% Data21/04/2026 0,7400 0,7500 5.250
Live Nation Ent 131,8000 -0,90% Data21/04/2026 131,8000 131,8000 0
LKQ Corp 26,7950 4,67% Data21/04/2026 26,7950 26,7950 0
Loews Corp 97,2000 -0,06% Data21/04/2026 97,2000 97,2000 0
Logista Integral 33,0800 1,47% Data21/04/2026 33,0800 33,0800 0
Logitech International SA 84,7200 0,47% Ora12:56 84,4800 84,7200 82.083
LONGINO&CARDENAL 0,9150 -1,61% Ora09:17 0,9150 0,9150 1.373
Lonza Group AG 549,8000 -3,71% Ora09:15 549,8000 549,8000 22.542
LOTTOMATICA GROUP 25,6800 0,59% Ora14:31 25,2500 25,8600 6.640.488
LOWES COMPANIES 214,6000 0,61% Data21/04/2026 214,6000 214,6000 0
LPKF LASER & ELECTRONICS 17,6500 26,98% Ora13:57 15,9000 18,1000 21.433
LPL FINANCIAL HOLDINGS INC 275,2000 6,01% Data21/04/2026 275,2000 275,2000 0
LUCID GROUP INC 6,3200 6,40% Data21/04/2026 5,8200 6,3200 2.149
LUCISANO MEDIA GROUP 1,0800 -1,82% Ora12:50 1,0300 1,0800 21.860
Lululemon Athl 143,2000 -0,69% Ora10:30 142,0000 143,2000 12.522
LUMEN TECHNOLOGIES 7,57 5,73% Ora14:08 7,40 7,57 5.577
LUMENTUM HOLDINGS 729,5000 0,86% Ora14:26 724,2000 729,5000 87.898
LUMO FH 8,2500 Data21/04/2026 8,2500 8,2500 0
LUMO FH 8,2500 Data21/04/2026 8,2500 8,2500 0
Lundbergforetagen 52,3500 0,10% Data21/04/2026 52,3500 52,3500 0
LUVE 46,9000 0,97% Ora14:31 46,1000 47,5500 528.260
LVMH 477,3500 -1,98% Ora14:35 476,9500 488,0000 669.949
LYFT 12,5000 3,31% Data21/04/2026 12,5000 12,5000 0
LyondellBasell 61,2800 3,86% Ora09:00 61,2800 61,2800 1.532