Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	246,8000	2,03%	19/12/2025	246,8000	246,8000	0
LABORATORIO FARMACEUTICO ERFO	1,4650	-1,68%	17:14	1,4050	1,4650	51.780
Laboratorios Farma	61,0500		19/12/2025	61,0500	61,0500	0
Lagercrantz G	19,1000	-0,47%	19/12/2025	19,1000	19,1000	0
LAM RESEARCH	145,6600	3,33%	16:40	142,2000	145,9400	18.641

LANDI RENZO	1,1480	4,36%	17:27	1,1000	1,2000	256.230
LANTHEUS HOLDINGS INC	55,9000	0,54%	19/12/2025	55,9000	55,9000	0
LANXESS	16,9200	-1,46%	19/12/2025	16,9200	16,9200	0
Las Vegas Sands	57,0300	-0,61%	19/12/2025	57,0300	57,0300	0
LATTICE SEMICONDUCTOR CORP	63,840	2,18%	16:00	63,840	63,840	638
LEG IMMOBILIEN	61,1500	-0,33%	19/12/2025	61,1500	61,1500	0
Leidos Hold	156,0000	0,16%	19/12/2025	156,0000	156,0000	0
LEMON SISTEMI	1,6950		19/12/2025	1,6950	1,6950	0
Lennar Corp	92,5100	1,39%	19/12/2025	92,5100	92,5100	0
LENNOX INTERNATIONAL INC	441,1000	5,32%	19/12/2025	441,1000	441,1000	0
Lenzing AG	25,6500	5,77%	19/12/2025	25,6500	25,6500	0
LEONARDO	49,22	1,90%	17:38	48,12	49,40	216.047.392
LEONE FILM GROUP	1,36	-2,16%	12:05	1,36	1,36	816
LEVI STRAUSS & CO	18,465	-2,20%	19/12/2025	18,465	18,465	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	87,6000	3,67%	19/12/2025	87,6000	87,6000	0

Lifco AB	32,9600	0,18%	19/12/2025	32,9600	32,9600	0
LINDBERGH	7,64	0,53%	17:35	7,60	7,64	38.030
Linde PLC	359,2000	-0,50%	19/12/2025	359,2000	359,2000	0
LINDT N	126.500,0000	2,43%	19/12/2025	126.500,0000	126.500,0000	0
LINDT PS	12.600,0000	-1,56%	19/12/2025	12.600,0000	12.600,0000	0
LITIX	0,822	-4,20%	16:38	0,822	0,840	2.502
Live Nation Ent	122,1500	5,94%	19/12/2025	122,1500	122,1500	0
LKQ Corp	25,0000	-2,34%	19/12/2025	25,0000	25,0000	0
Loews Corp	90,5000	0,56%	19/12/2025	90,5000	90,5000	0
Logista Integral	28,9800	0,07%	19/12/2025	28,9800	28,9800	0
Logitech International SA	89,0000	0,56%	19/12/2025	89,0000	89,0000	0
LONGINO&CARDENAL	1,0300		19/12/2025	1,0300	1,0300	0
Lonza Group AG	570,0000		19/12/2025	570,0000	570,0000	0
LOTTOMATICA GROUP	22,4000	1,08%	17:35	22,2200	22,5400	33.863.664
LOWES COMPANIES	207,0500	-3,38%	19/12/2025	207,0500	207,0500	0
LPKF LASER & ELECTRONICS	5,4200	-1,27%	19/12/2025	5,4200	5,4200	0
LPL FINANCIAL HOLDINGS INC	306,0000	1,32%	19/12/2025	306,0000	306,0000	0
LUCID GROUP INC	10,3480	2,94%	19/12/2025	10,3480	10,3480	0
LUCISANO MEDIA GROUP	1,0000		19/12/2025	1,0000	1,0000	0
Lululemon Athl	179,520	-3,95%	17:35	179,520	184,940	49.572
LUMEN TECHNOLOGIES	6,878	3,96%	16:10	6,878	6,935	43.364
LUMENTUM HOLDINGS	306,700	5,36%	17:35	290,000	306,700	63.315
Lundbergforetagen	45,6000	-0,18%	19/12/2025	45,6000	45,6000	0
LUVE	38,9500	-1,39%	17:29	38,8000	39,9000	238.756
LVMH	635,900	-0,52%	17:22	632,900	639,200	315.787
LYFT	17,006	9,46%	10:48	17,006	17,006	901
LyondellBasell	36,540	-2,72%	15:05	36,540	36,540	548