Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 222,600 -1,20% Ora14:54 222,600 225,000 24.386
LABORATORIO FARMACEUTICO ERFO 1,1400 0,88% Ora17:10 1,1300 1,1500 30.745
Laboratorios Farma 62,9500 2,52% Data26/08/2026 62,9500 62,9500 0
Lagercrantz G 19,10 0,53% Ora14:29 19,10 20,10 1.967
LAM RESEARCH 269,1000 0,19% Ora17:21 267,9000 269,1000 9.119
LANDI RENZO 0,678 3,99% Ora15:10 0,654 0,678 5.462
LANTHEUS HOLDINGS INC 86,7000 0,23% Data26/08/2026 86,7000 86,7000 0
LANXESS 14,0700 0,43% Data26/08/2026 14,0700 14,0700 0
Las Vegas Sands 39,7300 -1,51% Data26/08/2026 39,7300 39,7300 0
LATTICE SEMICONDUCTOR CORP 102,6800 3,50% Data26/08/2026 102,6800 102,6800 0
LEG IMMOBILIEN 49,6800 -0,64% Data26/08/2026 49,6800 49,6800 0
Leidos Hold 116,9500 0,26% Data26/08/2026 116,9500 116,9500 0
LEMON SISTEMI 1,35 -0,74% Ora16:01 1,35 1,37 2.720
Lennar Corp 75,3600 0,13% Data26/08/2026 75,3600 75,3600 0
LENNOX INTERNATIONAL INC 339,2000 1,13% Data26/08/2026 339,2000 339,2000 0
Lenzing AG 25,0000 4,17% Data26/08/2026 25,0000 25,0000 0
LEONARDO 54,1200 -0,53% Ora17:35 53,6100 54,7700 87.964.920
LEONE FILM GROUP 1,2800 Data26/08/2026 1,2800 1,2800 0
LEVI STRAUSS & CO 18,7200 11,20% Ora16:56 18,3600 18,7200 1.512
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 89,5000 -0,56% Data26/08/2026 89,5000 89,5000 0
Lifco AB 28,8200 1,05% Data26/08/2026 28,8200 28,8200 0
LINDBERGH 13,0000 Ora12:10 12,8500 13,1500 42.150
Linde PLC 417,550 -0,31% Ora15:03 417,550 418,900 5.439
LINDT N 99.500,0000 Data26/08/2026 99.500,0000 99.500,0000 0
LINDT PS 9.650,0000 3,21% Data26/08/2026 9.650,0000 9.650,0000 0
LITIX 0,735 -1,34% Ora17:00 0,735 0,735 1.470
Live Nation Ent 152,2500 -1,71% Ora09:43 152,2500 152,2500 152
LKQ Corp 21,9350 Data26/08/2026 21,9350 21,9350 0
Loews Corp 95,7400 0,86% Data26/08/2026 95,7400 95,7400 0
Logista Integral 35,8800 -2,97% Data26/08/2026 35,8800 35,8800 0
Logitech International SA 85,300 2,43% Ora17:29 84,680 85,420 186.048
LONGINO&CARDENAL 1,08 5,88% Ora15:28 1,03 1,12 7.505
Lonza Group AG 630,800 -0,66% Ora13:57 630,800 630,800 1.262
LOTTOMATICA GROUP 24,8800 -1,35% Ora17:35 24,7100 25,4100 17.871.116
LOWES COMPANIES 183,2000 -0,76% Data26/08/2026 183,2000 183,2000 0
LPKF LASER & ELECTRONICS 13,10 Ora13:46 13,10 13,10 13
LPL FINANCIAL HOLDINGS INC 305,5000 -1,16% Data26/08/2026 305,5000 305,5000 0
LUCID GROUP INC 4,2200 -5,80% Data26/08/2026 4,2200 4,2200 0
LUCISANO MEDIA GROUP 1,1000 Data26/08/2026 1,1000 1,1000 0
Lululemon Athl 101,00 -1,75% Ora16:41 101,00 101,60 3.544
LUMEN TECHNOLOGIES 5,1400 4,47% Ora17:24 5,1100 5,1400 1.941
LUMENTUM HOLDINGS 782,000 5,52% Ora17:28 748,400 782,000 221.134
LUMO FH 8,4300 4,20% Data26/08/2026 8,4300 8,4300 0
LUMO FH 8,4300 4,20% Data26/08/2026 8,4300 8,4300 0
Lundbergforetagen 52,0500 0,77% Data26/08/2026 52,0500 52,0500 0
LUVE 55,2000 -0,36% Ora17:35 55,2000 56,1000 547.857
LVMH 454,6500 0,73% Ora17:35 453,3000 457,5000 323.834
LYFT 14,8000 -0,67% Data26/08/2026 14,8000 14,8000 0
LyondellBasell 53,4400 -2,05% Data26/08/2026 53,4400 53,4400 0