Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 243,3000 6,15% Ora09:11 243,3000 243,3000 487
LABORATORIO FARMACEUTICO ERFO 1,415 0,71% Ora15:40 1,415 1,460 14.330
Laboratorios Farma 59,4500 0,08% Data18/09/2025 59,4500 59,4500 0
Lagercrantz G 20,3600 -2,96% Data18/09/2025 20,3600 20,3600 0
LAM RESEARCH 107,9800 5,55% Ora17:19 101,1200 108,3400 33.417
Lamb Weston H 48,1800 -0,10% Data18/09/2025 48,1800 48,1800 0
LANDI RENZO 0,985 0,41% Ora17:26 0,971 1,038 71.198
LANDSTAR SYSTEM INC 107,0000 -3,60% Data18/09/2025 107,0000 107,0000 0
LANTHEUS HOLDINGS INC 43,5200 0,51% Data18/09/2025 43,5200 43,5200 0
LANXESS 22,7200 -0,26% Data18/09/2025 22,7200 22,7200 0
Las Vegas Sands 44,4000 1,17% Data18/09/2025 44,4000 44,4000 0
LATTICE SEMICONDUCTOR CORP 58,9500 4,35% Data18/09/2025 58,9500 58,9500 0
LEG IMMOBILIEN 66,0000 -0,90% Data18/09/2025 66,0000 66,0000 0
Leidos Hold 157,2000 1,22% Data18/09/2025 157,2000 157,2000 0
LEMON SISTEMI 2,04 0,49% Ora10:11 2,04 2,04 6.120
Lennar Corp 112,5000 -1,33% Data18/09/2025 112,5000 112,5000 0
LENNOX INTERNATIONAL INC 460,4000 -1,24% Data18/09/2025 460,4000 460,4000 0
Lenzing AG 26,5000 0,38% Data18/09/2025 26,5000 26,5000 0
LEONARDO 49,900 0,81% Ora17:36 49,290 50,560 100.241.120
LEONE FILM GROUP 1,43 0,70% Ora12:19 1,43 1,43 429
LEVI STRAUSS & CO 19,4350 1,36% Data18/09/2025 19,4350 19,4350 0
LIBERTY BROADBAND CORPORATION'S SERIES C 52,0000 -1,89% Data18/09/2025 52,0000 52,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 86,4800 0,07% Data18/09/2025 86,4800 86,4800 0
Lifco AB 29,4400 -0,67% Data18/09/2025 29,4400 29,4400 0
LIGHT & WONDER INC 75,0000 1,35% Data18/09/2025 75,0000 75,0000 0
LINCOLN ELECTRIC HOLDINGS 200,0000 0,50% Data18/09/2025 200,0000 200,0000 0
LINDBERGH 4,80 -1,23% Ora17:35 4,72 4,82 86.245
Linde PLC 402,6000 0,60% Data18/09/2025 402,6000 402,6000 0
LINDT N 123.500,0000 Data18/09/2025 123.500,0000 123.500,0000 0
LINDT PS 12.800,0000 -3,76% Data18/09/2025 12.800,0000 12.800,0000 0
LITIX 1,0000 Ora17:15 1,0000 1,0250 4.055
Live Nation Ent 140,6500 -1,47% Data18/09/2025 140,6500 140,6500 0
LKQ Corp 26,4000 -0,75% Data18/09/2025 26,4000 26,4000 0
Loews Corp 82,0000 Data18/09/2025 82,0000 82,0000 0
Logista Integral 28,3400 -0,56% Data18/09/2025 28,3400 28,3400 0
Logitech International SA 98,0 29,80% Ora13:59 98,0 98,0 1.470
LONGINO&CARDENAL 1,1000 Data18/09/2025 1,1000 1,1000 0
Lonza Group AG 585,0000 Data18/09/2025 585,0000 585,0000 0
LOTTOMATICA GROUP 21,9000 -0,27% Ora17:35 21,7000 22,2000 27.548.686
LOWES COMPANIES 229,1000 0,42% Data18/09/2025 229,1000 229,1000 0
LPKF LASER & ELECTRONICS 7,13 -7,88% Ora13:28 7,13 7,13 4.870
LPL FINANCIAL HOLDINGS INC 292,0000 2,10% Data18/09/2025 292,0000 292,0000 0
LUCID GROUP INC 18,500 1,09% Ora11:11 18,000 18,500 5.323
LUCISANO MEDIA GROUP 1,0800 Data18/09/2025 1,0800 1,0800 0
Lululemon Athl 144,160 4,33% Ora17:35 139,960 144,160 81.820
LUMEN TECHNOLOGIES 4,8060 0,90% Ora17:09 4,7500 4,9550 5.908
LUMENTUM HOLDINGS 145,6000 3,59% Data18/09/2025 145,6000 145,6000 0
Lundbergforetagen 44,6200 -0,31% Data18/09/2025 44,6200 44,6200 0
LUVE 35,250 0,86% Ora17:35 34,650 35,600 368.602
LVMH 516,100 1,36% Ora17:35 511,000 525,000 1.191.800