Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 248,700 2,47% Ora15:30 248,700 249,800 6.240
LABORATORIO FARMACEUTICO ERFO 1,145 -2,55% Ora12:35 1,145 1,150 3.445
Laboratorios Farma 59,6500 -0,83% Data05/08/2026 59,6500 59,6500 0
Lagercrantz G 21,7400 4,92% Data05/08/2026 21,7400 21,7400 0
LAM RESEARCH 268,8000 -1,30% Ora17:35 268,8000 279,4500 46.648
LANDI RENZO 0,6380 3,57% Ora17:28 0,6140 0,6400 5.740
LANTHEUS HOLDINGS INC 87,6000 -0,34% Data05/08/2026 87,6000 87,6000 0
LANXESS 16,6200 -0,42% Data05/08/2026 16,6200 16,6200 0
Las Vegas Sands 40,8600 1,77% Data05/08/2026 40,8600 40,8600 0
LATTICE SEMICONDUCTOR CORP 112,2600 -4,67% Data05/08/2026 112,2600 112,2600 0
LEG IMMOBILIEN 52,4000 -1,32% Data05/08/2026 52,4000 52,4000 0
Leidos Hold 112,8000 0,71% Ora15:30 112,4000 114,0000 52.711
LEMON SISTEMI 1,5000 -0,66% Ora17:18 1,4600 1,5200 14.910
Lennar Corp 75,7400 1,66% Data05/08/2026 75,7400 75,7400 0
LENNOX INTERNATIONAL INC 389,8000 1,94% Data05/08/2026 389,8000 389,8000 0
Lenzing AG 24,3500 -0,20% Data05/08/2026 24,3500 24,3500 0
LEONARDO 57,4000 1,54% Ora17:38 56,7000 58,3000 185.664.592
LEONE FILM GROUP 1,31 2,34% Ora17:35 1,30 1,31 1.176
LEVI STRAUSS & CO 21,4700 -0,32% Data05/08/2026 21,4700 21,4700 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 83,0000 -1,78% Data05/08/2026 83,0000 83,0000 0
Lifco AB 30,4800 0,07% Data05/08/2026 30,4800 30,4800 0
LINDBERGH 12,85 -0,39% Ora17:25 12,60 13,00 60.738
Linde PLC 423,550 1,38% Ora15:31 420,450 423,550 17.303
LINDT N 101.500,0000 2,53% Data05/08/2026 101.500,0000 101.500,0000 0
LINDT PS 9.700,0000 -6,73% Data05/08/2026 9.700,0000 9.700,0000 0
LITIX 0,705 3,68% Ora15:43 0,695 0,715 6.365
Live Nation Ent 158,7500 -0,91% Data05/08/2026 158,7500 158,7500 0
LKQ Corp 20,8150 1,29% Data05/08/2026 20,8150 20,8150 0
Loews Corp 99,5000 -0,99% Data05/08/2026 99,5000 99,5000 0
Logista Integral 35,2800 -3,45% Data05/08/2026 35,2800 35,2800 0
Logitech International SA 91,5000 -2,10% Ora17:23 90,2000 95,3800 1.041.856
LONGINO&CARDENAL 1,01 1,51% Ora14:46 1,01 1,01 1.010
Lonza Group AG 598,2000 -0,76% Ora16:02 593,4000 600,0000 96.030
LOTTOMATICA GROUP 24,2700 1,04% Ora17:35 24,0200 24,9800 19.716.088
LOWES COMPANIES 189,2500 1,04% Data05/08/2026 189,2500 189,2500 0
LPKF LASER & ELECTRONICS 14,9000 -4,49% Ora16:45 14,8500 15,3500 14.519
LPL FINANCIAL HOLDINGS INC 311,9000 0,91% Data05/08/2026 311,9000 311,9000 0
LUCID GROUP INC 6,26000 -7,40% Ora15:40 6,26000 6,26000 12.489
LUCISANO MEDIA GROUP 1,0200 Data05/08/2026 1,0200 1,0200 0
Lululemon Athl 107,60 Ora17:04 106,40 107,60 5.368
LUMEN TECHNOLOGIES 5,34 -9,34% Ora17:35 5,34 5,50 4.958
LUMENTUM HOLDINGS 733,1000 -0,92% Ora17:29 714,0000 760,0000 81.453
LUMO FH 7,7950 -2,38% Data05/08/2026 7,7950 7,7950 0
LUMO FH 7,7950 -2,38% Data05/08/2026 7,7950 7,7950 0
Lundbergforetagen 54,7000 -0,55% Data05/08/2026 54,7000 54,7000 0
LUVE 58,3000 Ora17:35 58,0000 59,9000 837.682
LVMH 479,4000 -1,13% Ora17:35 471,7000 482,5000 829.299
LYFT 14,50 3,20% Ora16:58 14,50 14,50 290
LyondellBasell 51,4000 -1,68% Data05/08/2026 51,4000 51,4000 0