Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 271,500 2,57% Ora10:02 271,500 271,500 4.616
LABORATORIO FARMACEUTICO ERFO 1,1000 0,92% Ora17:28 1,0700 1,1100 39.560
Laboratorios Farma 59,6500 -0,91% Data12/06/2026 59,6500 59,6500 0
Lagercrantz G 22,8000 2,98% Data12/06/2026 22,8000 22,8000 0
LAM RESEARCH 318,0500 6,78% Ora16:56 300,6000 318,0500 134.863
LANDI RENZO 0,724 0,56% Ora17:35 0,724 0,730 694
LANTHEUS HOLDINGS INC 89,8000 0,67% Data12/06/2026 89,8000 89,8000 0
LANXESS 16,0900 2,55% Data12/06/2026 16,0900 16,0900 0
Las Vegas Sands 43,7400 -0,79% Data12/06/2026 43,7400 43,7400 0
LATTICE SEMICONDUCTOR CORP 126,680 11,69% Ora17:35 121,440 126,680 4.809
LEG IMMOBILIEN 52,400 -1,78% Ora10:19 52,400 52,400 20.908
Leidos Hold 106,650 0,09% Ora12:04 106,650 106,650 3.200
LEMON SISTEMI 1,6900 Ora15:01 1,6900 1,7100 30.700
Lennar Corp 79,520 0,45% Ora16:26 79,520 80,720 8.371
LENNOX INTERNATIONAL INC 445,2000 2,25% Data12/06/2026 445,2000 445,2000 0
Lenzing AG 25,3000 4,98% Data12/06/2026 25,3000 25,3000 0
LEONARDO 53,480 -0,43% Ora17:37 53,060 54,430 115.596.016
LEONE FILM GROUP 1,57 -1,88% Ora13:56 1,57 1,57 3.768
LEVI STRAUSS & CO 20,7200 1,62% Data12/06/2026 20,7200 20,7200 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 76,5000 -1,29% Data12/06/2026 76,5000 76,5000 0
Lifco AB 29,1400 2,32% Data12/06/2026 29,1400 29,1400 0
LINDBERGH 11,5000 0,44% Ora12:27 11,4500 11,5000 37.225
Linde PLC 453,500 2,08% Ora17:12 444,200 453,600 15.413
LINDT N 102.000,0000 -0,49% Data12/06/2026 102.000,0000 102.000,0000 0
LINDT PS 9.950,0000 Data12/06/2026 9.950,0000 9.950,0000 0
LITIX 0,6750 Data12/06/2026 0,6750 0,6750 0
Live Nation Ent 148,8000 0,71% Data12/06/2026 148,8000 148,8000 0
LKQ Corp 22,7250 3,13% Data12/06/2026 22,7250 22,7250 0
Loews Corp 93,7400 -0,15% Data12/06/2026 93,7400 93,7400 0
Logista Integral 33,200 2,47% Ora12:21 33,200 33,200 531
Logitech International SA 95,5000 1,75% Ora17:15 94,2200 95,9800 969.513
LONGINO&CARDENAL 1,09 -0,91% Ora14:26 1,09 1,12 5.515
Lonza Group AG 530,0000 -1,05% Data12/06/2026 530,0000 530,0000 0
LOTTOMATICA GROUP 27,530 2,76% Ora17:35 27,130 28,080 26.346.252
LOWES COMPANIES 190,0500 0,88% Data12/06/2026 190,0500 190,0500 0
LPKF LASER & ELECTRONICS 22,0000 7,84% Ora16:10 20,3000 22,0000 44.796
LPL FINANCIAL HOLDINGS INC 258,2000 3,78% Data12/06/2026 258,2000 258,2000 0
LUCID GROUP INC 4,5000 7,91% Ora17:11 4,4900 4,5000 1.349
LUCISANO MEDIA GROUP 1,0400 Data12/06/2026 1,0400 1,0400 0
Lululemon Athl 103,60 3,19% Ora17:35 103,60 104,40 1.866
LUMEN TECHNOLOGIES 7,58 2,29% Ora17:35 7,27 7,58 939
LUMENTUM HOLDINGS 800,1000 8,30% Ora17:35 749,0000 801,3000 348.906
LUMO FH 7,0500 -0,14% Data12/06/2026 7,0500 7,0500 0
LUMO FH 7,0500 -0,14% Data12/06/2026 7,0500 7,0500 0
Lundbergforetagen 50,8500 2,23% Data12/06/2026 50,8500 50,8500 0
LUVE 67,7000 1,65% Ora17:35 66,7000 68,5000 1.311.358
LVMH 509,400 3,37% Ora17:35 505,100 520,800 1.439.908
LYFT 11,8000 0,85% Data12/06/2026 11,8000 11,8000 0
LyondellBasell 55,7200 -3,23% Data12/06/2026 55,7200 55,7200 0