Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	251,8000	-0,32%	05/11/2025	251,8000	251,8000	0
LABORATORIO FARMACEUTICO ERFO	1,5700		05/11/2025	1,5700	1,5700	0
Laboratorios Farma	59,8000	-1,32%	05/11/2025	59,8000	59,8000	0
Lagercrantz G	20,5600	-0,39%	05/11/2025	20,5600	20,5600	0
LAM RESEARCH	141,220	1,85%	16:11	135,580	141,460	30.052
Lamb Weston H	54,2000	2,96%	05/11/2025	54,2000	54,2000	0
LANDI RENZO	0,9190	-0,33%	13:13	0,8800	0,9190	7.321
LANDSTAR SYSTEM INC	111,0000		05/11/2025	111,0000	111,0000	0
LANTHEUS HOLDINGS INC	49,0400	-1,96%	05/11/2025	49,0400	49,0400	0
LANXESS	19,4700	0,41%	05/11/2025	19,4700	19,4700	0

Las Vegas Sands	53,500	5,15%	16:37	51,260	53,500	4.529
LATTICE SEMICONDUCTOR CORP	55,9200	-3,87%	05/11/2025	55,9200	55,9200	0
LEG IMMOBILIEN	64,2000	-0,23%	05/11/2025	64,2000	64,2000	0
Leidos Hold	172,2000	-2,63%	05/11/2025	172,2000	172,2000	0
LEMON SISTEMI	1,780	-4,04%	17:00	1,780	1,780	5.340
Lennar Corp	105,280	-2,37%	16:22	105,280	105,280	1.053
LENNOX INTERNATIONAL INC	431,1000	0,84%	05/11/2025	431,1000	431,1000	0
Lenzing AG	25,8000	-0,19%	05/11/2025	25,8000	25,8000	0
LEONARDO	50,500	-1,02%	17:39	49,530	52,300	215.408.016
LEONE FILM GROUP	1,3600		05/11/2025	1,3600	1,3600	0
LEVI STRAUSS & CO	17,2950	1,77%	05/11/2025	17,2950	17,2950	0
LIBERTY BROADBAND CORPORATION'S SERIES C	44,4000	0,45%	05/11/2025	44,4000	44,4000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	90,0800	3,71%	05/11/2025	90,0800	90,0800	0
Lifco AB	33,7800	-1,57%	05/11/2025	33,7800	33,7800	0
LIGHT & WONDER INC	64,5000	-0,77%	05/11/2025	64,5000	64,5000	0
LINCOLN ELECTRIC HOLDINGS	197,0000	1,03%	05/11/2025	197,0000	197,0000	0
LINDBERGH	7,6000	-0,26%	17:35	7,5000	7,6200	106.070
Linde PLC	366,600	2,52%	11:46	366,600	366,600	10.998
LINDT N	132.000,0000		05/11/2025	132.000,0000	132.000,0000	0
LINDT PS	13.400,0000		05/11/2025	13.400,0000	13.400,0000	0
LITIX	0,9040		05/11/2025	0,9040	0,9040	0
Live Nation Ent	122,150	-4,90%	17:28	122,150	122,150	1.222
LKQ Corp	26,4000		05/11/2025	26,4000	26,4000	0
Loews Corp	88,5000	1,14%	05/11/2025	88,5000	88,5000	0
Logista Integral	29,0000	-0,07%	05/11/2025	29,0000	29,0000	0
Logitech International SA	101,0000		05/11/2025	101,0000	101,0000	0
LONGINO&CARDENAL	1,0100		05/11/2025	1,0100	1,0100	0
Lonza Group AG	580,0000		05/11/2025	580,0000	580,0000	0
LOTTOMATICA GROUP	21,060	-4,79%	17:35	21,060	22,380	39.760.188
LOWES COMPANIES	202,5500	-1,67%	05/11/2025	202,5500	202,5500	0
LPKF LASER & ELECTRONICS	5,93	-15,16%	11:17	5,93	5,97	57.853
LPL FINANCIAL HOLDINGS INC	328,0000		05/11/2025	328,0000	328,0000	0
LUCID GROUP INC	14,6220	0,18%	05/11/2025	14,6220	14,6220	0
LUCISANO MEDIA GROUP	1,0800		05/11/2025	1,0800	1,0800	0
Lululemon Athl	141,6800	-0,20%	16:25	139,6200	141,6800	5.072
LUMEN TECHNOLOGIES	9,6900	-1,62%	17:04	9,0010	9,6900	83.558
LUMENTUM HOLDINGS	203,600	22,47%	17:10	185,200	203,600	78.882
Lundbergforetagen	47,2200	0,64%	05/11/2025	47,2200	47,2200	0
LUVE	36,2500	2,11%	17:35	35,6000	37,4500	591.993
LVMH	612,7000	0,41%	17:35	582,6000	617,0000	1.089.121

1 2 »