Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 248,8000 -1,58% Ora17:01 248,8000 254,1000 2.499
LABORATORIO FARMACEUTICO ERFO 1,110 -0,45% Ora17:08 1,110 1,125 7.830
Laboratorios Farma 60,2500 2,21% Data11/08/2026 60,2500 60,2500 0
Lagercrantz G 22,9800 -3,69% Data11/08/2026 22,9800 22,9800 0
LAM RESEARCH 272,6500 2,54% Ora15:30 268,0000 272,6500 17.149
LANDI RENZO 0,672 0,90% Ora17:35 0,652 0,682 22.294
LANTHEUS HOLDINGS INC 87,4000 -0,11% Data11/08/2026 87,4000 87,4000 0
LANXESS 16,3900 0,06% Data11/08/2026 16,3900 16,3900 0
Las Vegas Sands 39,5000 0,15% Data11/08/2026 39,5000 39,5000 0
LATTICE SEMICONDUCTOR CORP 110,3800 -2,35% Data11/08/2026 110,3800 110,3800 0
LEG IMMOBILIEN 52,0500 -0,76% Data11/08/2026 52,0500 52,0500 0
Leidos Hold 122,6000 0,86% Ora17:14 119,0500 122,8000 12.824
LEMON SISTEMI 1,4700 -2,65% Ora10:28 1,4700 1,5200 10.500
Lennar Corp 75,0800 1,32% Data11/08/2026 75,0800 75,0800 0
LENNOX INTERNATIONAL INC 370,0000 0,05% Data11/08/2026 370,0000 370,0000 0
Lenzing AG 21,7000 -2,69% Data11/08/2026 21,7000 21,7000 0
LEONARDO 58,9000 0,67% Ora17:36 58,4200 59,2000 90.024.176
LEONE FILM GROUP 1,3100 Data11/08/2026 1,3100 1,3100 0
LEVI STRAUSS & CO 20,2700 -3,43% Data11/08/2026 20,2700 20,2700 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 88,0000 -1,12% Data11/08/2026 88,0000 88,0000 0
Lifco AB 30,8600 2,66% Data11/08/2026 30,8600 30,8600 0
LINDBERGH 12,90 Ora17:29 12,50 12,90 25.450
Linde PLC 426,5500 0,89% Data11/08/2026 426,5500 426,5500 0
LINDT N 102.500,0000 -0,49% Data11/08/2026 102.500,0000 102.500,0000 0
LINDT PS 10.300,0 0,98% Ora09:53 10.300,0 10.300,0 10.300
LITIX 0,725 4,32% Ora17:39 0,710 0,725 5.785
Live Nation Ent 159,4000 1,59% Data11/08/2026 159,4000 159,4000 0
LKQ Corp 21,4350 1,16% Data11/08/2026 21,4350 21,4350 0
Loews Corp 97,9200 -1,37% Data11/08/2026 97,9200 97,9200 0
Logista Integral 36,3600 2,25% Data11/08/2026 36,3600 36,3600 0
Logitech International SA 90,94 -0,79% Ora17:24 88,82 90,98 394.038
LONGINO&CARDENAL 1,0100 Data11/08/2026 1,0100 1,0100 0
Lonza Group AG 617,200 -0,19% Ora14:43 617,200 617,200 4.320
LOTTOMATICA GROUP 24,4200 1,41% Ora17:38 24,0000 24,6100 13.584.161
LOWES COMPANIES 192,7500 1,77% Data11/08/2026 192,7500 192,7500 0
LPKF LASER & ELECTRONICS 15,6500 Ora15:22 15,6500 17,2000 1.732
LPL FINANCIAL HOLDINGS INC 323,9000 0,84% Data11/08/2026 323,9000 323,9000 0
LUCID GROUP INC 5,68000 -6,27% Ora13:39 5,68000 5,68000 57
LUCISANO MEDIA GROUP 1,02 2,00% Ora15:09 1,02 1,02 2.856
Lululemon Athl 108,20 -3,22% Ora15:30 108,20 111,80 5.881
LUMEN TECHNOLOGIES 5,68 3,27% Ora17:03 5,68 5,68 568
LUMENTUM HOLDINGS 706,9000 -1,97% Ora17:35 690,0000 710,3000 203.298
LUMO FH 7,9300 -0,44% Data11/08/2026 7,9300 7,9300 0
LUMO FH 7,9300 -0,44% Data11/08/2026 7,9300 7,9300 0
Lundbergforetagen 55,8500 4,30% Data11/08/2026 55,8500 55,8500 0
LUVE 57,3000 -1,04% Ora17:35 57,0000 58,9000 1.176.657
LVMH 478,7000 -0,99% Ora17:25 478,7000 486,1000 332.079
LYFT 15,00 2,04% Ora15:33 15,00 15,00 30.000
LyondellBasell 55,3200 3,52% Data11/08/2026 55,3200 55,3200 0