Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	212,3000	1,73%	09/10/2026	212,3000	212,3000	0
LABORATORIO FARMACEUTICO ERFO	1,1150	2,77%	09/10/2026	1,0700	1,1150	8.920
Laboratorios Farma	58,1500	-0,68%	09/10/2026	58,1500	58,1500	0
Lagercrantz G	20,1000	0,40%	09/10/2026	20,1000	20,1000	0
LAM RESEARCH	285,6000	-2,64%	09/10/2026	283,2000	292,9500	14.280
LANDI RENZO	0,6600	1,54%	09/10/2026	0,6400	0,6600	267
LANTHEUS HOLDINGS INC	90,0000	0,56%	09/10/2026	90,0000	90,0000	0
LANXESS	12,7000	1,20%	09/10/2026	12,7000	12,7000	0
Las Vegas Sands	32,4100	2,56%	09/10/2026	32,4100	32,4100	0
LATTICE SEMICONDUCTOR CORP	110,3800	-2,77%	09/10/2026	110,3800	110,3800	0
LEG IMMOBILIEN	44,8400	0,67%	09/10/2026	44,8400	44,8400	0
Leidos Hold	108,9000	7,82%	09/10/2026	108,6000	108,9000	10.563
LEMON SISTEMI	1,2700	2,42%	09/10/2026	1,2200	1,2800	7.620
Lennar Corp	67,8400	0,33%	09/10/2026	67,8400	69,6000	5.970
LENNOX INTERNATIONAL INC	318,2000	0,51%	09/10/2026	318,2000	318,2000	0
Lenzing AG	10,1800	-10,39%	09/10/2026	10,1800	10,1800	0
LEONARDO	46,8100	2,21%	09/10/2026	45,6200	46,8150	71.107.292
LEONE FILM GROUP	1,5500	-1,90%	09/10/2026	1,5500	1,6100	4.650
LEVI STRAUSS & CO	16,5100	-1,93%	09/10/2026	16,5100	16,5100	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	85,0000	0,59%	09/10/2026	85,0000	85,0000	0

Lifco AB	27,9200	-1,48%	09/10/2026	27,9200	27,9200	0
LINDBERGH	14,5000	-1,69%	09/10/2026	14,4000	14,7000	58.000
Linde PLC	432,5000	0,10%	09/10/2026	430,0500	433,2000	35.033
LINDT N	87.500,0000	0,57%	09/10/2026	87.500,0000	87.500,0000	0
LINDT PS	8.350,0000		09/10/2026	8.350,0000	8.350,0000	0
LITIX	0,7050	-2,08%	09/10/2026	0,7050	0,7200	6.345
Live Nation Ent	154,1500	0,82%	09/10/2026	154,1500	154,1500	0
LKQ Corp	19,3720	1,80%	09/10/2026	19,3720	19,3720	0
Loews Corp	95,9400	1,25%	09/10/2026	95,9400	95,9400	0
Logista Integral	35,0800	0,63%	09/10/2026	35,0800	35,0800	0
Logitech International SA	88,2200	-2,20%	09/10/2026	88,1200	91,3800	779.335
LONGINO&CARDENAL	1,2700		09/10/2026	1,2700	1,2700	0
Lonza Group AG	612,0000	0,76%	09/10/2026	612,0000	616,2000	151.164
LOTTOMATICA GROUP	24,5300	0,49%	09/10/2026	24,4500	24,9200	15.304.341
LOWES COMPANIES	165,1500	0,73%	09/10/2026	165,1500	165,1500	0
LPKF LASER & ELECTRONICS	14,2500	0,71%	09/10/2026	13,9500	14,6500	57
LPL FINANCIAL HOLDINGS INC	296,5000	1,19%	09/10/2026	296,5000	296,5000	0
LUCID GROUP INC	3,4200	2,09%	09/10/2026	3,4200	3,4200	0
LUCISANO MEDIA GROUP	1,0400		09/10/2026	1,0400	1,0400	0
Lululemon Athl	84,2000	2,81%	09/10/2026	82,8000	84,2000	31.996
LUMEN TECHNOLOGIES	4,7000	-5,62%	09/10/2026	4,6350	4,9600	7.755
LUMENTUM HOLDINGS	996,7000	4,27%	09/10/2026	969,8000	1.008,6000	998.693
LUMO FH	6,8000	-0,66%	09/10/2026	6,8000	6,8000	0
LUMO FH	6,8000	-0,66%	09/10/2026	6,8000	6,8000	0
Lundbergforetagen	49,7000	-1,29%	09/10/2026	49,7000	49,7000	0
LUVE	69,5000	3,58%	09/10/2026	65,8000	69,9000	2.613.965
LVMH	380,1000	-0,39%	09/10/2026	379,8500	385,2500	432.934
LYFT	14,5000	3,94%	09/10/2026	14,5000	14,5000	0
LyondellBasell	54,4400	1,80%	09/10/2026	53,9200	54,4400	8.220