Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 302,2000 -0,69% Data20/02/2026 302,2000 302,2000 0
LABORATORIO FARMACEUTICO ERFO 1,3600 -1,81% Ora17:35 1,3300 1,4250 278.740
Laboratorios Farma 84,1000 18,53% Data20/02/2026 84,1000 84,1000 0
Lagercrantz G 19,4000 2,27% Data20/02/2026 19,4000 19,4000 0
LAM RESEARCH 206,4000 2,89% Ora16:26 205,5000 206,4000 10.481
LANDI RENZO 0,9130 0,88% Ora16:57 0,9100 0,9550 33.545
LANTHEUS HOLDINGS INC 62,5800 1,36% Data20/02/2026 62,5800 62,5800 0
LANXESS 19,6300 -0,25% Data20/02/2026 19,6300 19,6300 0
Las Vegas Sands 48,0050 -5,85% Data20/02/2026 48,0050 48,0050 0
LATTICE SEMICONDUCTOR CORP 81,3400 0,77% Data20/02/2026 81,3400 81,3400 0
LEG IMMOBILIEN 68,5500 0,96% Data20/02/2026 68,5500 68,5500 0
Leidos Hold 148,000 2,74% Ora15:37 148,000 148,000 1.036
LEMON SISTEMI 1,4950 Data20/02/2026 1,4950 1,4950 0
Lennar Corp 98,6600 -2,26% Data20/02/2026 98,6600 98,6600 0
LENNOX INTERNATIONAL INC 472,1000 -0,59% Data20/02/2026 472,1000 472,1000 0
Lenzing AG 25,6500 -7,23% Data20/02/2026 25,6500 25,6500 0
LEONARDO 58,920 -0,47% Ora17:38 58,640 59,750 114.519.520
LEONE FILM GROUP 1,31 1,55% Ora14:50 1,31 1,31 2.751
LEVI STRAUSS & CO 19,2850 2,80% Data20/02/2026 19,2850 19,2850 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 78,4800 2,72% Data20/02/2026 78,4800 78,4800 0
Lifco AB 30,3400 -5,07% Data20/02/2026 30,3400 30,3400 0
LINDBERGH 7,94 Ora15:32 7,94 7,94 154.830
Linde PLC 417,0000 0,58% Data20/02/2026 417,0000 417,0000 0
LINDT N 135.000,0000 -2,53% Data20/02/2026 135.000,0000 135.000,0000 0
LINDT PS 14.400,0000 4,35% Data20/02/2026 14.400,0000 14.400,0000 0
LITIX 0,8080 Data20/02/2026 0,8080 0,8080 0
Live Nation Ent 139,8000 5,63% Data20/02/2026 139,8000 139,8000 0
LKQ Corp 28,2000 -0,70% Data20/02/2026 28,2000 28,2000 0
Loews Corp 92,0000 -0,54% Data20/02/2026 92,0000 92,0000 0
Logista Integral 33,4000 -0,77% Data20/02/2026 33,4000 33,4000 0
Logitech International SA 76,0000 -0,65% Data20/02/2026 76,0000 76,0000 0
LONGINO&CARDENAL 0,805 -1,83% Ora15:37 0,805 0,805 1.610
Lonza Group AG 590,00 0,85% Ora15:19 590,00 590,00 590
LOTTOMATICA GROUP 20,500 1,08% Ora17:37 20,340 20,560 10.646.092
LOWES COMPANIES 236,7000 0,40% Data20/02/2026 236,7000 236,7000 0
LPKF LASER & ELECTRONICS 7,4100 1,93% Data20/02/2026 7,4100 7,4100 0
LPL FINANCIAL HOLDINGS INC 268,0000 -2,90% Data20/02/2026 268,0000 268,0000 0
LUCID GROUP INC 8,2520 -0,29% Data20/02/2026 8,2520 8,2520 0
LUCISANO MEDIA GROUP 1,14 -3,39% Ora17:29 1,14 1,20 15.396
Lululemon Athl 156,980 1,17% Ora17:01 153,180 156,980 43.682
LUMEN TECHNOLOGIES 6,6280 -0,70% Data20/02/2026 6,6280 6,6280 0
LUMENTUM HOLDINGS 571,600 8,92% Ora17:26 536,400 574,400 297.520
Lundbergforetagen 48,4400 3,77% Data20/02/2026 48,4400 48,4400 0
LUVE 39,900 0,76% Ora17:35 39,300 40,500 724.141
LVMH 554,4000 4,37% Ora17:35 540,7000 558,4000 1.305.797
LYFT 11,8100 -0,10% Data20/02/2026 11,8100 11,8100 0
LyondellBasell 48,50 3,35% Ora16:01 48,50 48,50 4.365