Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	214,9000	-0,37%	18/09/2026	214,9000	214,9000	0
LABORATORIO FARMACEUTICO ERFO	1,095	0,46%	18/09/2026	1,095	1,110	2.190
Laboratorios Farma	58,3000		18/09/2026	58,3000	58,3000	0
Lagercrantz G	19,3300	-0,31%	18/09/2026	19,3300	19,3800	1.836
LAM RESEARCH	246,6000	5,34%	18/09/2026	235,4000	246,6000	36.004
LANDI RENZO	0,6700	-0,89%	18/09/2026	0,6520	0,6980	21.470
LANTHEUS HOLDINGS INC	88,0000	0,11%	18/09/2026	88,0000	88,0000	0
LANXESS	13,3800	-2,83%	18/09/2026	13,3800	13,3800	0
Las Vegas Sands	35,2200	-2,19%	18/09/2026	35,2200	35,2200	0
LATTICE SEMICONDUCTOR CORP	96,3000	0,40%	18/09/2026	96,3000	96,3000	0
LEG IMMOBILIEN	46,3200	-1,57%	18/09/2026	46,3200	46,3200	0
Leidos Hold	113,3000	-0,31%	18/09/2026	113,3000	113,3000	0
LEMON SISTEMI	1,36	0,74%	18/09/2026	1,36	1,36	2.720
Lennar Corp	66,260	-4,11%	18/09/2026	66,260	66,820	5.632
LENNOX INTERNATIONAL INC	313,6000	0,77%	18/09/2026	313,6000	313,6000	0
Lenzing AG	21,4500	-0,46%	18/09/2026	21,4500	21,4500	0
LEONARDO	50,450	-0,47%	18/09/2026	50,120	51,130	143.432.175
LEONE FILM GROUP	1,4300		18/09/2026	1,4300	1,4300	0
LEVI STRAUSS & CO	17,2200	-0,58%	18/09/2026	17,2200	17,2200	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	82,0000	-0,61%	18/09/2026	82,0000	82,0000	0

Lifco AB	27,6200		18/09/2026	27,6200	27,6200	0
LINDBERGH	13,3500	1,14%	18/09/2026	12,9000	13,3500	20.025
Linde PLC	399,9000	0,55%	18/09/2026	397,0500	399,9000	1.200
LINDT N	94.500,0000	-0,53%	18/09/2026	94.500,0000	94.500,0000	0
LINDT PS	9.150,0	-0,54%	18/09/2026	9.150,0	9.150,0	9.150
LITIX	0,790		18/09/2026	0,790	0,790	790
Live Nation Ent	146,1500	-1,12%	18/09/2026	146,1500	146,1500	0
LKQ Corp	20,5250	1,41%	18/09/2026	20,3950	20,5250	5.870
Loews Corp	94,0800	-0,19%	18/09/2026	94,0800	94,0800	0
Logista Integral	35,3000	-0,56%	18/09/2026	35,3000	35,3000	0
Logitech International SA	89,4200	-0,22%	18/09/2026	89,4200	89,4200	0
LONGINO&CARDENAL	1,1600		18/09/2026	1,1600	1,1600	0
Lonza Group AG	577,400	0,17%	18/09/2026	577,400	580,200	577
LOTTOMATICA GROUP	27,090	-1,78%	18/09/2026	26,980	27,560	46.191.647
LOWES COMPANIES	168,5500	-0,68%	18/09/2026	168,5500	168,5500	0
LPKF LASER & ELECTRONICS	12,30	-0,81%	18/09/2026	12,30	12,45	1.488
LPL FINANCIAL HOLDINGS INC	285,9000	-0,69%	18/09/2026	285,9000	285,9000	0
LUCID GROUP INC	3,5900	-6,02%	18/09/2026	3,5900	3,5900	0
LUCISANO MEDIA GROUP	1,0900		18/09/2026	1,0900	1,0900	0
Lululemon Athl	87,20	4,56%	18/09/2026	85,80	87,50	27.991
LUMEN TECHNOLOGIES	5,61	-3,28%	18/09/2026	5,58	5,69	16.690
LUMENTUM HOLDINGS	793,3000	-0,33%	18/09/2026	787,9000	823,1000	172.146
LUMO FH	7,4400		18/09/2026	7,4400	7,4400	0
LUMO FH	7,4400		18/09/2026	7,4400	7,4400	0
Lundbergforetagen	52,0500	-0,29%	18/09/2026	52,0500	52,0500	0
LUVE	64,1000	2,23%	18/09/2026	62,5000	65,0000	2.243.500
LVMH	402,100	-2,45%	18/09/2026	401,700	408,850	652.206
LYFT	13,35		18/09/2026	13,35	13,35	80
LyondellBasell	54,3800	-2,44%	18/09/2026	54,3800	54,3800	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Sentiment degli utenti