Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	255,6000	2,28%	23/06/2026	251,0000	255,6000	502
LABORATORIO FARMACEUTICO ERFO	1,1400		23/06/2026	1,1400	1,1400	5.700
Laboratorios Farma	59,4000	2,06%	23/06/2026	59,4000	59,4000	0
Lagercrantz G	23,2600	-1,52%	23/06/2026	23,2600	23,2600	0
LAM RESEARCH	323,4500	-6,16%	23/06/2026	323,4500	342,6000	162.304
LANDI RENZO	0,6920	-2,26%	23/06/2026	0,6740	0,7060	22.990
LANTHEUS HOLDINGS INC	93,7000	2,29%	23/06/2026	93,7000	93,7000	0
LANXESS	16,8300	-0,59%	23/06/2026	16,3200	16,8300	2.255
Las Vegas Sands	42,1500	1,03%	23/06/2026	42,1500	42,1500	0
LATTICE SEMICONDUCTOR CORP	127,3400	-5,07%	23/06/2026	127,3400	127,3400	0
LEG IMMOBILIEN	52,4500	-1,78%	23/06/2026	52,4500	52,4500	0
Leidos Hold	91,9400	1,57%	23/06/2026	91,9400	91,9400	0
LEMON SISTEMI	1,6300		23/06/2026	1,6300	1,6300	6.520
Lennar Corp	76,9800	-0,62%	23/06/2026	76,9800	76,9800	0
LENNOX INTERNATIONAL INC	457,2000	-2,72%	23/06/2026	457,2000	457,2000	0
Lenzing AG	28,1000	-7,11%	23/06/2026	28,1000	28,1000	0
LEONARDO	50,4300	0,70%	23/06/2026	49,8350	50,8900	96.099.952
LEONE FILM GROUP	1,4300	-5,30%	23/06/2026	1,4000	1,4800	11.226
LEVI STRAUSS & CO	20,3700	-1,02%	23/06/2026	20,3700	20,3700	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	78,5000		23/06/2026	78,5000	78,5000	0

Lifco AB	28,1400	-3,10%	23/06/2026	28,1400	28,1400	0
LINDBERGH	13,6000	1,87%	23/06/2026	13,3500	13,9000	50.788
Linde PLC	455,6000	1,61%	23/06/2026	453,6500	456,0500	166.530
LINDT N	104.500,0000	3,98%	23/06/2026	104.500,0000	104.500,0000	0
LINDT PS	9.950,0000	8,74%	23/06/2026	9.950,0000	9.950,0000	0
LITIX	0,6300		23/06/2026	0,6300	0,6300	0
Live Nation Ent	149,4500	0,61%	23/06/2026	149,4500	149,4500	0
LKQ Corp	22,5750	1,71%	23/06/2026	22,5750	22,5750	0
Loews Corp	96,4600	1,54%	23/06/2026	96,4600	96,4600	0
Logista Integral	33,7800	0,72%	23/06/2026	33,7800	33,7800	0
Logitech International SA	91,9800	-1,63%	23/06/2026	91,1000	92,6000	1.415.801
LONGINO&CARDENAL	1,1100		23/06/2026	1,1100	1,1100	0
Lonza Group AG	568,8000	2,38%	23/06/2026	548,0000	568,8000	12.604
LOTTOMATICA GROUP	25,9200	-1,29%	23/06/2026	25,8900	26,4900	16.195.375
LOWES COMPANIES	188,3000	-0,79%	23/06/2026	188,3000	188,8000	378
LPKF LASER & ELECTRONICS	26,5000	-4,33%	23/06/2026	24,9000	26,8000	2.723
LPL FINANCIAL HOLDINGS INC	263,0000	1,78%	23/06/2026	263,0000	263,0000	0
LUCID GROUP INC	4,6400	2,65%	23/06/2026	4,6400	4,6400	0
LUCISANO MEDIA GROUP	1,0300		23/06/2026	1,0300	1,0300	412
Lululemon Athl	93,6000	0,97%	23/06/2026	90,9000	94,0000	16.523
LUMEN TECHNOLOGIES	7,0300	-3,30%	23/06/2026	6,9300	7,0700	3.493
LUMENTUM HOLDINGS	726,7000	-1,28%	23/06/2026	724,6000	747,4000	97.766
LUMO FH	7,0500	-2,96%	23/06/2026	7,0500	7,0500	0
Lundbergforetagen	50,7000	-1,46%	23/06/2026	50,7000	50,7000	0
LUVE	66,2000	-4,20%	23/06/2026	65,6000	68,9000	1.468.789
LVMH	483,8500	0,18%	23/06/2026	475,2000	484,8500	440.704
LYFT	12,5500	-0,40%	23/06/2026	12,2000	12,5500	11.366
LyondellBasell	50,9600	0,12%	23/06/2026	50,7800	51,4000	2.552