Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	286,5000	6,86%	16:17	282,0000	287,4000	15.040
LABORATORIO FARMACEUTICO ERFO	1,4400	-2,04%	16:11	1,4400	1,4800	11.680
Laboratorios Farma	66,7500	3,17%	07/01/2026	66,7500	66,7500	0
Lagercrantz G	19,1900	1,86%	07/01/2026	19,1900	19,1900	0
LAM RESEARCH	169,400	-1,75%	16:38	169,400	172,880	17.401

LANDI RENZO	1,0580	-0,19%	15:10	1,0540	1,0620	32.176
LANTHEUS HOLDINGS INC	59,1800	-0,27%	07/01/2026	59,1800	59,1800	0
LANXESS	17,4600	-1,52%	07/01/2026	17,4600	17,4600	0
Las Vegas Sands	52,6700	-3,32%	07/01/2026	52,6700	52,6700	0
LATTICE SEMICONDUCTOR CORP	72,0700	5,72%	07/01/2026	72,0700	72,0700	0
LEG IMMOBILIEN	63,8000	2,57%	07/01/2026	63,8000	63,8000	0
Leidos Hold	167,350	0,33%	10:00	167,350	167,350	1.674
LEMON SISTEMI	1,6250	-4,13%	07/01/2026	1,6250	1,6550	9.750
Lennar Corp	88,1000	-1,13%	07/01/2026	88,1000	95,5900	1.762
LENNOX INTERNATIONAL INC	435,9000	7,87%	07/01/2026	435,9000	435,9000	0
Lenzing AG	24,4000	-6,51%	09:06	24,4000	24,4000	4.880
LEONARDO	58,6200	2,20%	16:51	57,3200	60,1800	283.115.168
LEONE FILM GROUP	1,34	1,52%	12:59	1,34	1,34	402
LEVI STRAUSS & CO	18,4500	0,27%	07/01/2026	18,4500	18,4500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	89,5200	2,80%	07/01/2026	89,5200	89,5200	0

Lifco AB	31,6400	-3,12%	07/01/2026	31,6400	31,6400	0
LINDBERGH	7,86	0,77%	12:40	7,84	7,86	9.810
Linde PLC	372,000	-0,48%	12:39	372,000	372,000	1.860
LINDT N	122.500,0000		07/01/2026	122.500,0000	122.500,0000	0
LINDT PS	12.100,0000		07/01/2026	12.100,0000	12.100,0000	0
LITIX	0,800	-0,99%	16:13	0,800	0,800	2.400
Live Nation Ent	123,2500	-0,76%	07/01/2026	123,2500	123,2500	0
LKQ Corp	26,0000	-5,11%	07/01/2026	26,0000	26,0000	0
Loews Corp	90,0000	3,45%	07/01/2026	90,0000	90,0000	0
Logista Integral	30,8800	-2,34%	07/01/2026	30,8800	30,8800	0
Logitech International SA	81,0000	-6,36%	13:55	81,0000	84,5000	34.679
LONGINO&CARDENAL	0,9750	-2,50%	07/01/2026	0,9750	0,9750	488
Lonza Group AG	585,0000	0,86%	07/01/2026	585,0000	585,0000	0
LOTTOMATICA GROUP	22,5800	-0,96%	16:51	22,4000	22,8400	5.458.998
LOWES COMPANIES	214,9000	2,70%	07/01/2026	212,0500	215,5000	9.885
LPKF LASER & ELECTRONICS	6,1300	-0,16%	07/01/2026	6,1300	6,1300	0
LPL FINANCIAL HOLDINGS INC	312,0000	-4,29%	07/01/2026	312,0000	312,0000	0
LUCID GROUP INC	9,823	2,07%	10:07	9,823	9,823	1.473
LUCISANO MEDIA GROUP	1,0400		07/01/2026	1,0400	1,0600	8.736
Lululemon Athl	181,860	1,28%	16:48	180,000	181,880	48.769
LUMEN TECHNOLOGIES	6,744	-0,93%	13:53	6,744	6,744	202
LUMENTUM HOLDINGS	298,1000	-7,28%	16:48	296,2000	341,6000	336.794
Lundbergforetagen	47,9600	3,59%	07/01/2026	47,9600	47,9600	0
LUVE	39,4500	1,54%	16:33	38,9500	39,9000	1.448.297
LVMH	636,5000	1,35%	16:29	622,4000	636,5000	186.841
LYFT	16,9120	0,38%	07/01/2026	16,9120	17,2340	169
LyondellBasell	38,690	-0,08%	12:59	38,690	38,690	967