Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 289,400 -5,11% Ora13:46 289,400 289,600 3.185
LABORATORIO FARMACEUTICO ERFO 1,2850 -1,91% Ora13:50 1,2800 1,3250 46.730
Laboratorios Farma 78,3500 -10,10% Data25/02/2026 78,3500 78,3500 0
Lagercrantz G 20,4000 Data25/02/2026 20,4000 20,4000 0
LAM RESEARCH 212,5000 -0,21% Ora13:22 212,1000 215,1000 13.437
LANDI RENZO 0,8900 1,14% Ora13:24 0,8890 0,9260 15.536
LANTHEUS HOLDINGS INC 63,5600 2,45% Data25/02/2026 62,7400 63,5600 6.483
LANXESS 19,75000 0,97% Ora10:40 19,75000 19,75000 99
Las Vegas Sands 46,1150 1,01% Data25/02/2026 46,1150 46,1150 0
LATTICE SEMICONDUCTOR CORP 85,8300 3,73% Data25/02/2026 85,8300 85,8300 0
LEG IMMOBILIEN 69,1000 2,90% Data25/02/2026 69,1000 69,1000 0
Leidos Hold 144,0500 -1,81% Data25/02/2026 144,0500 144,0500 0
LEMON SISTEMI 1,4950 Data25/02/2026 1,4950 1,4950 0
Lennar Corp 92,9700 -3,28% Data25/02/2026 92,9700 92,9700 0
LENNOX INTERNATIONAL INC 470,2000 -0,70% Data25/02/2026 470,2000 470,2000 0
Lenzing AG 25,9500 1,96% Data25/02/2026 25,9500 25,9500 0
LEONARDO 56,0200 -1,58% Ora13:51 55,5600 58,4400 83.226.432
LEONE FILM GROUP 1,3500 -0,74% Data25/02/2026 1,3100 1,3700 11.340
LEVI STRAUSS & CO 18,3000 -2,03% Data25/02/2026 18,3000 18,3000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 72,6200 -2,84% Data25/02/2026 72,6200 72,6200 0
Lifco AB 33,040 -2,25% Ora12:29 33,040 33,040 1.652
LINDBERGH 8,0000 Ora10:53 8,0000 8,0000 10.000
Linde PLC 428,6000 1,28% Data25/02/2026 426,8000 428,6000 2.143
LINDT N 143.000,0000 1,42% Data25/02/2026 143.000,0000 143.000,0000 0
LINDT PS 13.900,0000 1,46% Data25/02/2026 13.900,0000 13.900,0000 0
LITIX 0,800 Ora12:21 0,800 0,800 1.600
Live Nation Ent 137,4500 2,12% Data25/02/2026 137,4500 137,4500 0
LKQ Corp 28,0000 -2,10% Data25/02/2026 28,0000 28,0000 0
Loews Corp 90,5000 -1,63% Data25/02/2026 90,5000 90,5000 0
Logista Integral 31,9400 -0,37% Data25/02/2026 31,9400 32,9000 2.875
Logitech International SA 78,0000 1,30% Data25/02/2026 78,0000 78,0000 0
LONGINO&CARDENAL 0,7950 -1,85% Data25/02/2026 0,7950 0,7950 795
Lonza Group AG 580,0000 0,87% Data25/02/2026 580,0000 580,0000 0
LOTTOMATICA GROUP 20,7200 1,27% Ora13:51 20,4600 20,7200 4.531.375
LOWES COMPANIES 224,9000 -5,23% Data25/02/2026 224,9000 234,0500 13.944
LPKF LASER & ELECTRONICS 7,3900 -0,14% Data25/02/2026 7,3900 7,3900 0
LPL FINANCIAL HOLDINGS INC 266,0000 2,31% Data25/02/2026 266,0000 266,0000 0
LUCID GROUP INC 8,3190 3,15% Data25/02/2026 8,1630 8,3630 45.755
LUCISANO MEDIA GROUP 1,3400 12,61% Ora13:42 1,2000 1,3900 193.944
Lululemon Athl 154,520 1,07% Ora12:18 154,520 154,520 4.945
LUMEN TECHNOLOGIES 6,2030 0,05% Ora09:15 6,2030 6,2030 1.520
LUMENTUM HOLDINGS 625,0000 -0,51% Ora12:04 615,6000 626,4000 122.379
Lundbergforetagen 49,8200 -0,46% Data25/02/2026 49,8200 49,8200 0
LUVE 40,4000 -0,25% Ora13:32 40,2000 40,7500 241.955
LVMH 556,5000 0,74% Ora13:39 548,9000 558,3000 99.044
LYFT 11,3060 -1,02% Data25/02/2026 11,3060 11,3060 0
LyondellBasell 48,1300 -2,65% Data25/02/2026 48,1300 48,1300 0