Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	304,300	-1,93%	14:33	304,300	304,300	1.217
LABORATORIO FARMACEUTICO ERFO	1,1050	1,38%	11:16	1,0700	1,1050	9.725
Laboratorios Farma	84,1000	2,94%	10/04/2026	84,1000	84,1000	0
Lagercrantz G	19,8800	3,76%	10/04/2026	19,8800	19,8800	0
LAM RESEARCH	223,0000	-1,70%	16:30	222,9000	231,8500	60.032
LANDI RENZO	0,7920	-4,35%	16:10	0,7900	0,8200	23.289
LANTHEUS HOLDINGS INC	68,7000	-0,43%	10/04/2026	68,7000	68,7000	0
LANXESS	18,6400	4,25%	16:20	18,1800	18,6400	18.989
Las Vegas Sands	45,4100	-2,26%	10/04/2026	45,4100	45,4100	0
LATTICE SEMICONDUCTOR CORP	91,4700	0,42%	10/04/2026	91,4700	91,4700	0
LEG IMMOBILIEN	60,0500	0,25%	10/04/2026	60,0500	60,0500	0
Leidos Hold	131,850	-2,48%	10/04/2026	131,850	131,850	0
LEMON SISTEMI	1,4000	14,75%	16:14	1,2400	1,4500	227.010
Lennar Corp	74,5000	-1,46%	10/04/2026	74,5000	74,5000	0
LENNOX INTERNATIONAL INC	418,2000	-0,99%	10/04/2026	418,2000	418,2000	0
Lenzing AG	27,7500	7,77%	10/04/2026	27,7500	27,7500	0
LEONARDO	57,9200	2,86%	16:35	56,4000	57,9300	136.502.080
LEONE FILM GROUP	1,3600		10/04/2026	1,3600	1,3600	0
LEVI STRAUSS & CO	19,3100	2,17%	10/04/2026	19,3100	19,3100	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,0000	1,33%	10/04/2026	76,0000	76,0000	0

Lifco AB	26,5200	1,07%	10/04/2026	26,5200	26,5200	0
LINDBERGH	9,70	0,83%	16:21	9,60	9,70	36.275
Linde PLC	434,150	1,59%	15:50	428,800	434,150	52.846
LINDT N	118.000,0000	-2,07%	10/04/2026	118.000,0000	118.000,0000	0
LINDT PS	11.600,0000	-10,77%	09:34	11.600,0000	11.600,0000	11.600
LITIX	0,7300		16:03	0,7300	0,7400	3.670
Live Nation Ent	139,7000	0,76%	10/04/2026	139,7000	139,7000	0
LKQ Corp	26,3150	2,06%	10/04/2026	26,3150	26,3150	0
Loews Corp	95,6000	3,44%	10/04/2026	95,6000	95,6000	0
Logista Integral	33,4800	1,09%	10/04/2026	33,4800	33,4800	0
Logitech International SA	78,6800	0,69%	10/04/2026	78,6800	78,6800	0
LONGINO&CARDENAL	0,9450	2,16%	14:38	0,9300	0,9450	17.383
Lonza Group AG	570,6000	6,57%	10/04/2026	570,6000	570,6000	0
LOTTOMATICA GROUP	26,4200	-0,97%	16:34	26,0500	26,4900	10.658.731
LOWES COMPANIES	209,4000	0,92%	10/04/2026	209,4000	209,4000	0
LPKF LASER & ELECTRONICS	7,6000	1,88%	10/04/2026	7,6000	7,6000	0
LPL FINANCIAL HOLDINGS INC	256,9000	-3,02%	10/04/2026	256,9000	256,9000	0
LUCID GROUP INC	7,30000	-4,45%	15:30	7,30000	7,32000	2.105
LUCISANO MEDIA GROUP	1,0500	-1,87%	09:32	1,0500	1,0500	2.520
Lululemon Athl	138,0000	-2,40%	15:40	138,0000	139,2000	4.294
LUMEN TECHNOLOGIES	6,2800	-1,88%	09:00	6,2800	6,2800	634
LUMENTUM HOLDINGS	734,3000	-6,36%	16:25	727,0000	770,3000	519.373
LUMO FH	8,4300	1,75%	10/04/2026	8,4300	8,4300	0
LUMO FH	8,4300	1,75%	10/04/2026	8,4300	8,4300	0
Lundbergforetagen	50,6500	0,80%	10/04/2026	50,6500	50,6500	0
LUVE	46,0000	3,95%	16:33	43,7000	46,2000	1.365.607
LVMH	480,6500	-0,87%	16:32	473,4500	481,0500	281.542
LYFT	11,15	-2,19%	14:42	11,15	11,15	335
LyondellBasell	64,560	4,10%	10:52	64,560	64,560	3.099