Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 305,5000 1,90% Data25/03/2026 305,5000 305,5000 0
LABORATORIO FARMACEUTICO ERFO 1,1500 2,68% Data25/03/2026 1,1300 1,1500 6.900
Laboratorios Farma 83,9500 3,13% Data25/03/2026 83,9500 83,9500 0
Lagercrantz G 18,6900 -1,89% Data25/03/2026 18,6900 18,6900 0
LAM RESEARCH 201,0000 -2,64% Data25/03/2026 199,0000 216,1000 48.441
LANDI RENZO 0,8550 6,48% Data25/03/2026 0,7900 0,8570 18.831
LANTHEUS HOLDINGS INC 64,7200 -0,12% Data25/03/2026 64,7200 64,7200 0
LANXESS 16,5100 18,78% Data25/03/2026 14,0800 16,5100 18.689
Las Vegas Sands 46,3450 -6,83% Data25/03/2026 46,3450 46,3450 0
LATTICE SEMICONDUCTOR CORP 86,7200 4,16% Data25/03/2026 85,5100 87,1000 8.845
LEG IMMOBILIEN 56,5500 2,82% Data25/03/2026 56,5500 56,5500 0
Leidos Hold 136,9000 0,51% Data25/03/2026 136,9000 136,9000 0
LEMON SISTEMI 1,3600 Data25/03/2026 1,3600 1,3600 0
Lennar Corp 79,1700 -0,98% Data25/03/2026 79,1700 79,1700 0
LENNOX INTERNATIONAL INC 414,0000 2,70% Data25/03/2026 414,0000 414,0000 0
Lenzing AG 25,1500 10,07% Data25/03/2026 25,1500 25,1500 0
LEONARDO 59,0200 1,79% Data25/03/2026 58,0400 59,0800 93.319.237
LEONE FILM GROUP 1,4100 1,44% Data25/03/2026 1,3900 1,4100 846
LEVI STRAUSS & CO 15,9400 -2,54% Data25/03/2026 15,9400 15,9400 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 69,9400 -0,37% Data25/03/2026 69,9400 69,9400 0
Lifco AB 27,3400 1,41% Data25/03/2026 27,3400 27,3400 0
LINDBERGH 8,0800 -0,25% Data25/03/2026 7,9800 8,1000 14.140
Linde PLC 422,8000 1,05% Data25/03/2026 422,8000 422,8000 0
LINDT N 113.000,0000 -5,83% Data25/03/2026 113.000,0000 113.000,0000 0
LINDT PS 12.000,0000 5,26% Data25/03/2026 12.000,0000 12.000,0000 0
LITIX 0,7620 1,60% Data25/03/2026 0,7620 0,7620 3.810
Live Nation Ent 133,0500 -0,30% Data25/03/2026 133,0500 133,0500 0
LKQ Corp 25,2000 Data25/03/2026 25,2000 25,2000 0
Loews Corp 92,5000 Data25/03/2026 92,5000 92,5000 0
Logista Integral 31,4800 1,09% Data25/03/2026 31,4800 31,4800 0
Logitech International SA 82,5000 6,45% Data25/03/2026 82,5000 82,5000 0
LONGINO&CARDENAL 0,7500 Data25/03/2026 0,7500 0,7500 0
Lonza Group AG 530,0000 1,92% Data25/03/2026 530,0000 530,0000 0
LOTTOMATICA GROUP 25,9000 3,11% Data25/03/2026 25,1400 26,2600 26.218.777
LOWES COMPANIES 203,8500 0,74% Data25/03/2026 203,8500 203,8500 0
LPKF LASER & ELECTRONICS 6,7100 10,00% Data25/03/2026 6,7100 6,7100 0
LPL FINANCIAL HOLDINGS INC 262,0000 -2,96% Data25/03/2026 262,0000 262,0000 0
LUCID GROUP INC 9,1570 3,29% Data25/03/2026 9,1570 9,1570 0
LUCISANO MEDIA GROUP 1,2100 10,00% Data25/03/2026 1,1200 1,2100 9.680
Lululemon Athl 137,3600 -3,23% Data25/03/2026 136,2400 137,5000 9.340
LUMEN TECHNOLOGIES 5,9200 -0,24% Data25/03/2026 5,9200 5,9860 2.072
LUMENTUM HOLDINGS 682,0000 -0,18% Data25/03/2026 662,8000 730,8000 265.980
LUMO FH 8,1050 -1,34% Data25/03/2026 8,1050 8,1050 0
LUMO FH 8,1050 -1,34% Data25/03/2026 8,1050 8,1050 0
Lundbergforetagen 49,3800 1,06% Data25/03/2026 49,0000 51,2500 2.469
LUVE 37,7500 1,34% Data25/03/2026 37,5000 38,2000 503.774
LVMH 464,2500 0,84% Data25/03/2026 458,0000 468,1000 545.494
LYFT 11,4400 0,32% Data25/03/2026 11,4400 11,4400 0
LyondellBasell 66,2600 0,88% Data25/03/2026 66,2600 66,7000 2.584