Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 297,1000 1,75% Ora16:01 288,9000 297,1000 5.276
LABORATORIO FARMACEUTICO ERFO 1,420 -1,05% Ora14:33 1,395 1,420 7.025
Laboratorios Farma 68,2000 3,49% Data20/01/2026 68,2000 68,2000 0
Lagercrantz G 19,7200 3,19% Data20/01/2026 19,7200 19,7200 0
LAM RESEARCH 190,16 -0,02% Ora16:24 181,22 190,16 354.531
LANDI RENZO 1,0200 0,79% Ora15:49 1,0200 1,0600 33.660
LANTHEUS HOLDINGS INC 55,5200 0,25% Data20/01/2026 55,5200 55,5200 0
LANXESS 16,61 -6,48% Ora15:30 16,61 16,61 216
Las Vegas Sands 49,7050 -1,03% Data20/01/2026 49,7050 49,7050 0
LATTICE SEMICONDUCTOR CORP 72,040 -2,01% Ora16:28 72,040 72,040 360
LEG IMMOBILIEN 61,550 0,90% Ora15:29 60,950 61,550 34.668
Leidos Hold 164,9000 -0,96% Data20/01/2026 164,9000 164,9000 0
LEMON SISTEMI 1,6000 Data20/01/2026 1,6000 1,6000 0
Lennar Corp 98,00 -4,98% Ora15:24 98,00 98,00 588
LENNOX INTERNATIONAL INC 445,6000 1,74% Data20/01/2026 445,6000 445,6000 0
Lenzing AG 26,6000 -0,37% Data20/01/2026 26,6000 26,6000 0
LEONARDO 59,560 -0,73% Ora17:39 58,180 59,940 139.193.008
LEONE FILM GROUP 1,33 -1,48% Ora16:55 1,33 1,33 2.394
LEVI STRAUSS & CO 18,080 -3,13% Data20/01/2026 18,080 18,080 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 74,4200 -3,53% Data20/01/2026 74,4200 74,4200 0
Lifco AB 31,3000 3,64% Data20/01/2026 31,3000 31,3000 0
LINDBERGH 8,1800 Data20/01/2026 8,1800 8,1800 0
Linde PLC 369,600 -0,70% Ora11:20 369,600 369,600 1.109
LINDT N 123.000,0000 -2,38% Data20/01/2026 123.000,0000 123.000,0000 0
LINDT PS 11.900,0000 -0,83% Data20/01/2026 11.900,0000 11.900,0000 0
LITIX 0,838 -1,18% Ora12:05 0,838 0,838 838
Live Nation Ent 121,1500 -2,50% Data20/01/2026 121,1500 121,1500 0
LKQ Corp 28,2000 -2,76% Data20/01/2026 28,2000 28,2000 0
Loews Corp 87,5000 -0,57% Data20/01/2026 87,5000 87,5000 0
Logista Integral 29,7600 1,50% Data20/01/2026 29,7600 29,7600 0
Logitech International SA 77,0000 -6,10% Data20/01/2026 77,0000 77,0000 0
LONGINO&CARDENAL 0,845 -3,98% Ora16:01 0,845 0,865 7.268
Lonza Group AG 585,0000 -0,85% Data20/01/2026 585,0000 585,0000 0
LOTTOMATICA GROUP 20,720 1,57% Ora17:39 20,160 20,800 23.385.890
LOWES COMPANIES 222,0500 -6,33% Ora16:04 222,0500 222,0500 1.110
LPKF LASER & ELECTRONICS 6,8600 -1,01% Data20/01/2026 6,8600 6,8600 0
LPL FINANCIAL HOLDINGS INC 330,0000 1,23% Data20/01/2026 330,0000 330,0000 0
LUCID GROUP INC 8,3190 0,45% Data20/01/2026 8,3190 8,3190 0
LUCISANO MEDIA GROUP 1,0600 Data20/01/2026 1,0600 1,0600 0
Lululemon Athl 169,9000 0,43% Ora16:00 165,8400 171,0000 26.640
LUMEN TECHNOLOGIES 6,872 -8,98% Ora16:26 6,697 7,015 55.208
LUMENTUM HOLDINGS 298,4000 10,11% Ora17:24 265,9000 298,4000 190.448
Lundbergforetagen 43,9200 -2,01% Data20/01/2026 43,9200 43,9200 0
LUVE 41,6500 0,12% Ora17:35 40,7000 42,1000 817.646
LVMH 579,800 -0,29% Ora17:35 564,400 579,800 1.466.269
LYFT 15,4560 -0,36% Data20/01/2026 15,4560 15,4560 0
LyondellBasell 42,0900 -3,31% Data20/01/2026 42,0900 42,0900 0