Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 316,5000 1,74% Ora09:00 316,5000 323,3000 5.071
LABORATORIO FARMACEUTICO ERFO 1,2300 -3,91% Ora14:22 1,2200 1,2700 9.910
Laboratorios Farma 81,8500 -1,44% Data06/03/2026 81,8500 81,8500 0
Lagercrantz G 19,8800 -0,70% Data06/03/2026 19,8800 19,8800 0
LAM RESEARCH 173,1000 -4,47% Ora15:42 166,8800 173,1000 41.001
LANDI RENZO 0,8220 -7,54% Ora15:22 0,8200 0,8900 3.617
LANTHEUS HOLDINGS INC 62,4000 -5,08% Ora14:30 59,6400 62,4000 1.220
LANXESS 13,6900 2,47% Ora13:36 13,4000 13,6900 9.448
Las Vegas Sands 45,6000 -4,97% Data06/03/2026 45,6000 45,6000 0
LATTICE SEMICONDUCTOR CORP 75,7900 -6,56% Data06/03/2026 75,7900 75,7900 0
LEG IMMOBILIEN 67,0000 3,24% Data06/03/2026 67,0000 67,0000 0
Leidos Hold 153,4500 1,29% Ora09:00 153,4500 153,4500 1.535
LEMON SISTEMI 1,395 2,57% Ora13:41 1,360 1,395 4.115
Lennar Corp 87,6500 -4,21% Ora15:47 87,6500 87,6500 964
LENNOX INTERNATIONAL INC 440,0000 Ora16:27 432,5000 440,0000 1.745
Lenzing AG 22,3000 -1,98% Data06/03/2026 22,3000 22,3000 0
LEONARDO 61,4000 4,74% Ora15:42 58,1800 61,5600 201.470.944
LEONE FILM GROUP 1,4700 -3,92% Ora14:59 1,3700 1,4700 28.500
LEVI STRAUSS & CO 17,0000 -4,25% Data06/03/2026 17,0000 17,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 70,8000 -4,04% Data06/03/2026 70,8000 70,8000 0
Lifco AB 29,1800 -12,06% Ora11:08 29,1800 29,1800 7.003
LINDBERGH 8,22 -0,96% Ora14:15 7,98 8,22 26.465
Linde PLC 416,00 0,29% Ora14:25 416,00 416,00 20.800
LINDT N 135.000,0000 -1,10% Data06/03/2026 135.000,0000 135.000,0000 0
LINDT PS 13.000,0000 -2,99% Data06/03/2026 13.000,0000 13.000,0000 0
LITIX 0,7460 -4,36% Ora15:21 0,7460 0,7680 6.036
Live Nation Ent 133,4000 -3,33% Data06/03/2026 133,4000 133,4000 0
LKQ Corp 27,0000 -2,17% Data06/03/2026 27,0000 27,0000 0
Loews Corp 93,5000 -1,58% Data06/03/2026 93,5000 93,5000 0
Logista Integral 31,3800 -1,20% Ora17:22 30,1200 31,3800 3.530
Logitech International SA 76,0000 -4,40% Ora15:31 76,0000 76,0000 3.192
LONGINO&CARDENAL 0,7600 -1,94% Ora14:52 0,7600 0,7600 380
Lonza Group AG 565,0000 -0,88% Data06/03/2026 565,0000 565,0000 0
LOTTOMATICA GROUP 24,5400 -1,52% Ora15:42 24,4000 25,5000 23.106.990
LOWES COMPANIES 214,8500 -3,50% Ora16:15 214,8500 216,5500 22.687
LPKF LASER & ELECTRONICS 6,99 -6,80% Ora10:03 6,99 6,99 2.258
LPL FINANCIAL HOLDINGS INC 268,0000 3,88% Data06/03/2026 268,0000 268,0000 0
LUCID GROUP INC 8,32900 -0,85% Data06/03/2026 8,32900 8,32900 0
LUCISANO MEDIA GROUP 1,18 0,85% Ora13:28 1,18 1,18 7.080
Lululemon Athl 144,9000 0,88% Ora10:02 144,0800 144,9000 12.288
LUMEN TECHNOLOGIES 5,550 -3,43% Ora14:35 5,550 5,550 555
LUMENTUM HOLDINGS 539,000 1,24% Ora15:35 475,400 539,000 148.379
Lundbergforetagen 51,8500 -0,10% Data06/03/2026 51,8500 51,8500 0
LUVE 36,9000 -2,25% Ora15:40 36,5500 37,3500 568.842
LVMH 493,30 -1,33% Ora15:30 488,55 500,00 343.985
LYFT 11,516 1,34% Ora14:56 11,516 11,516 345
LyondellBasell 58,500 3,28% Ora14:30 58,500 58,500 4.212