Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	258,6000	-0,58%	13/05/2026	258,6000	258,6000	0
LABORATORIO FARMACEUTICO ERFO	1,125		14:39	1,125	1,130	22.575
Laboratorios Farma	60,4000	-6,36%	13/05/2026	60,4000	60,4000	0
Lagercrantz G	24,3800	3,31%	13/05/2026	24,3800	24,3800	0
LAM RESEARCH	248,5000	2,94%	17:12	247,0000	252,1000	35.466
LANDI RENZO	0,7460	-0,80%	17:35	0,7360	0,7840	27.381
LANTHEUS HOLDINGS INC	82,50	4,30%	15:30	82,50	82,50	4.208
LANXESS	17,7500	0,40%	13/05/2026	17,7500	17,7500	0
Las Vegas Sands	43,7300	-1,38%	13/05/2026	43,7300	43,7300	0
LATTICE SEMICONDUCTOR CORP	107,0000	2,27%	17:35	106,9600	110,1800	24.309
LEG IMMOBILIEN	57,1000	-1,81%	13/05/2026	57,1000	57,1000	0
Leidos Hold	107,100	-1,24%	16:00	107,100	108,450	6.251
LEMON SISTEMI	1,7200	21,13%	17:38	1,3300	1,7200	240.800
Lennar Corp	72,6600	-0,11%	13/05/2026	72,6600	72,6600	0
LENNOX INTERNATIONAL INC	432,2000	-0,46%	13/05/2026	432,2000	432,2000	0
Lenzing AG	27,8500	6,30%	13/05/2026	27,8500	27,8500	0
LEONARDO	49,840	-0,31%	17:35	48,645	50,500	153.962.752
LEONE FILM GROUP	1,6300	1,87%	09:17	1,6300	1,6300	978
LEVI STRAUSS & CO	18,1900	0,89%	13/05/2026	18,1900	18,1900	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	78,0000	-0,64%	13/05/2026	78,0000	78,0000	0

Lifco AB	26,9800	3,93%	13/05/2026	26,9800	26,9800	0
LINDBERGH	11,9500	-0,42%	17:23	11,6000	12,0000	41.575
Linde PLC	429,700	2,49%	14:37	429,700	429,700	12.461
LINDT N	105.500,0000	-1,86%	13/05/2026	105.500,0000	105.500,0000	0
LINDT PS	9.750,0000	-2,50%	13/05/2026	9.750,0000	9.750,0000	0
LITIX	0,7200		13/05/2026	0,7200	0,7200	0
Live Nation Ent	143,1500	2,14%	13/05/2026	143,1500	143,1500	0
LKQ Corp	22,7600	-2,88%	13/05/2026	22,7600	22,7600	0
Loews Corp	88,4800	-0,70%	13/05/2026	88,4800	88,4800	0
Logista Integral	32,0000	-2,56%	13/05/2026	32,0000	32,0000	0
Logitech International SA	88,6200	1,47%	17:27	86,9200	89,0400	1.084.465
LONGINO&CARDENAL	1,0100		13/05/2026	1,0100	1,0100	0
Lonza Group AG	516,4000	-0,62%	13/05/2026	516,4000	516,4000	0
LOTTOMATICA GROUP	26,1100	-1,77%	17:35	25,7700	26,4700	19.825.940
LOWES COMPANIES	186,8000	-3,59%	13/05/2026	186,8000	186,8000	0
LPKF LASER & ELECTRONICS	25,30	1,61%	17:14	24,30	25,60	53.263
LPL FINANCIAL HOLDINGS INC	254,3000	3,67%	13/05/2026	254,3000	254,3000	0
LUCID GROUP INC	5,5000	9,56%	13/05/2026	5,5000	5,5000	0
LUCISANO MEDIA GROUP	1,0000		17:20	1,0000	1,0000	23.600
Lululemon Athl	105,8000		15:31	105,8000	107,8000	11.057
LUMEN TECHNOLOGIES	7,99	10,21%	17:24	7,37	8,06	52.137
LUMENTUM HOLDINGS	873,900	5,52%	17:35	856,000	906,000	621.692
LUMO FH	7,2700	0,07%	13/05/2026	7,2700	7,2700	0
LUMO FH	7,2700	0,07%	13/05/2026	7,2700	7,2700	0
Lundbergforetagen	50,2000	-0,40%	13/05/2026	50,2000	50,2000	0
LUVE	62,1000	4,02%	17:35	60,0000	62,3000	2.028.525
LVMH	454,150	0,08%	17:35	445,250	454,950	834.882
LYFT	11,5500		13/05/2026	11,5500	11,5500	0
LyondellBasell	63,000	0,22%	12:36	63,000	63,000	189