Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	256,7000	0,90%	14/07/2026	256,7000	256,7000	0
LABORATORIO FARMACEUTICO ERFO	1,225	-1,21%	10:12	1,225	1,225	1.225
Laboratorios Farma	54,5000	-1,18%	14/07/2026	54,5000	54,5000	0
Lagercrantz G	21,3800	-0,93%	14/07/2026	21,3800	21,3800	0
LAM RESEARCH	313,6000	4,53%	10:40	313,5500	317,9500	13.590
LANDI RENZO	0,6680	5,36%	09:30	0,5920	0,6680	13.043
LANTHEUS HOLDINGS INC	89,5000	-3,14%	14/07/2026	89,5000	89,9000	1.790
LANXESS	15,8200	0,32%	14/07/2026	15,7900	16,3600	2.594
Las Vegas Sands	39,3600	-3,67%	14/07/2026	39,3600	39,3600	0
LATTICE SEMICONDUCTOR CORP	118,8000	2,29%	14/07/2026	118,8000	118,8000	1.188
LEG IMMOBILIEN	52,6500		14/07/2026	52,3500	52,6500	30.853
Leidos Hold	93,3400	0,24%	14/07/2026	93,3400	93,6600	93
LEMON SISTEMI	1,5200	-0,65%	09:00	1,5200	1,5200	1.520
Lennar Corp	75,2400	2,12%	09:42	75,2400	75,2400	1.129
LENNOX INTERNATIONAL INC	486,2000	1,00%	14/07/2026	486,2000	486,2000	0
Lenzing AG	24,8500	-4,79%	14/07/2026	24,8500	24,8500	0
LEONARDO	50,5800	-0,82%	10:46	49,6500	50,5800	24.505.084
LEONE FILM GROUP	1,3500		14/07/2026	1,3500	1,3500	0
LEVI STRAUSS & CO	20,7400	-4,47%	14/07/2026	20,7400	20,7400	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	87,50	-1,13%	14/07/2026	87,50	87,50	0

Lifco AB	30,4400	-0,07%	14/07/2026	30,4400	30,4400	0
LINDBERGH	13,6000	0,74%	14/07/2026	13,6000	13,6000	20.400
Linde PLC	459,7000	-0,11%	14/07/2026	459,7000	463,3000	6.436
LINDT N	103.000,0000	4,04%	14/07/2026	103.000,0000	103.000,0000	0
LINDT PS	11.000,0000	10,00%	14/07/2026	11.000,0000	11.000,0000	0
LITIX	0,6950	-2,11%	14/07/2026	0,6900	0,7000	6.255
Live Nation Ent	158,5000	-1,15%	14/07/2026	158,5000	158,5000	0
LKQ Corp	21,7650	-3,95%	14/07/2026	21,7650	21,7650	0
Loews Corp	100,6500	-0,69%	14/07/2026	100,6500	100,6500	0
Logista Integral	32,9400	-2,02%	14/07/2026	32,9400	32,9400	0
Logitech International SA	87,6200	-1,42%	10:24	87,5400	88,1600	189.671
LONGINO&CARDENAL	1,0500		14/07/2026	1,0500	1,0500	0
Lonza Group AG	631,6000	-0,57%	14/07/2026	631,6000	631,6000	0
LOTTOMATICA GROUP	25,1000	-1,65%	10:46	24,9100	25,3600	4.158.213
LOWES COMPANIES	182,9000	-0,65%	14/07/2026	182,9000	183,1000	12.620
LPKF LASER & ELECTRONICS	17,0000	-0,87%	14/07/2026	16,7500	17,0000	17
LPL FINANCIAL HOLDINGS INC	279,4000	-0,29%	14/07/2026	279,4000	279,4000	0
LUCID GROUP INC	4,8500		14/07/2026	4,8500	4,8500	0
LUCISANO MEDIA GROUP	1,0600		14/07/2026	1,0600	1,0600	0
Lululemon Athl	102,4000	-3,21%	14/07/2026	101,8000	105,0000	4.608
LUMEN TECHNOLOGIES	5,6700	-1,56%	14/07/2026	5,6700	5,6700	0
LUMENTUM HOLDINGS	719,4000	0,31%	10:05	719,4000	720,0000	11.515
LUMO FH	7,3850	-0,40%	14/07/2026	7,3850	7,3850	0
LUMO FH	7,3850	-0,40%	14/07/2026	7,3850	7,3850	0
Lundbergforetagen	50,7000	-0,49%	14/07/2026	50,7000	50,7000	0
LUVE	62,6000	1,29%	10:41	61,8000	62,8000	157.915
LVMH	494,4000	2,06%	10:41	492,0000	499,6000	176.478
LYFT	13,6500	-0,73%	14/07/2026	13,6500	14,2000	205
LyondellBasell	50,8400	0,47%	14/07/2026	50,8400	51,0600	13.574