Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 239,5000 -1,36% Data05/12/2025 239,5000 239,5000 0
LABORATORIO FARMACEUTICO ERFO 1,4350 -1,71% Ora16:55 1,4350 1,4350 2.870
Laboratorios Farma 59,5500 -0,17% Data05/12/2025 59,5500 59,5500 0
Lagercrantz G 19,7500 -0,10% Data05/12/2025 19,7500 19,7500 0
LAM RESEARCH 137,8200 0,58% Ora15:26 137,8200 138,0000 5.519
LANDI RENZO 0,720 0,84% Ora14:55 0,714 0,720 83.014
LANTHEUS HOLDINGS INC 54,9200 5,21% Data05/12/2025 54,9200 54,9200 0
LANXESS 17,2900 1,59% Data05/12/2025 17,2900 17,2900 0
Las Vegas Sands 55,9000 -1,81% Data05/12/2025 55,9000 55,9000 0
LATTICE SEMICONDUCTOR CORP 65,9700 0,41% Data05/12/2025 65,9700 65,9700 0
LEG IMMOBILIEN 64,8500 -7,03% Ora09:03 64,8500 64,8500 3.891
Leidos Hold 158,9000 -5,61% Data05/12/2025 158,9000 158,9000 0
LEMON SISTEMI 1,7150 -1,15% Ora13:43 1,6600 1,7300 22.015
Lennar Corp 109,3600 -1,76% Data05/12/2025 109,3600 109,3600 0
LENNOX INTERNATIONAL INC 483,4000 9,66% Data05/12/2025 483,4000 483,4000 0
Lenzing AG 27,1500 4,02% Data05/12/2025 27,1500 27,1500 0
LEONARDO 47,7000 1,06% Ora15:28 47,3500 48,0800 54.457.380
LEONE FILM GROUP 1,3600 -0,73% Ora13:52 1,3600 1,3600 408
LEVI STRAUSS & CO 19,2000 0,39% Data05/12/2025 19,2000 19,2000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 83,3400 -2,23% Data05/12/2025 83,3400 83,3400 0
Lifco AB 32,4600 2,59% Data05/12/2025 32,4600 32,4600 0
LINDBERGH 7,50 -1,32% Ora14:25 7,48 7,76 313.610
Linde PLC 344,000 -1,04% Ora14:03 341,800 344,000 2.743
LINDT N 131.500,0000 -2,23% Data05/12/2025 131.500,0000 131.500,0000 0
LINDT PS 12.800,0000 Data05/12/2025 12.800,0000 12.800,0000 0
LITIX 0,8800 Data05/12/2025 0,8800 0,8800 0
Live Nation Ent 117,5500 -3,21% Data05/12/2025 117,5500 117,5500 0
LKQ Corp 25,6000 4,92% Data05/12/2025 25,6000 25,6000 0
Loews Corp 89,0000 -1,66% Data05/12/2025 89,0000 89,0000 0
Logista Integral 29,7800 -3,19% Data05/12/2025 29,7800 29,7800 0
Logitech International SA 102,0000 -0,97% Data05/12/2025 102,0000 102,0000 0
LONGINO&CARDENAL 1,0100 Data05/12/2025 1,0100 1,0100 0
Lonza Group AG 580,0000 -0,85% Ora09:23 580,0000 580,0000 39.440
LOTTOMATICA GROUP 21,5200 -0,55% Ora15:25 21,4400 21,6600 3.825.167
LOWES COMPANIES 212,2000 1,26% Ora13:30 212,2000 212,2000 424
LPKF LASER & ELECTRONICS 5,7100 -0,70% Data05/12/2025 5,7100 5,7100 0
LPL FINANCIAL HOLDINGS INC 318,0000 1,27% Data05/12/2025 318,0000 318,0000 0
LUCID GROUP INC 11,7200 0,45% Ora17:18 11,7200 12,3860 362
LUCISANO MEDIA GROUP 0,9850 Data05/12/2025 0,9850 0,9850 0
Lululemon Athl 163,8200 0,66% Ora09:00 163,8200 163,8200 491
LUMEN TECHNOLOGIES 7,2780 -2,01% Ora09:10 7,2780 7,2780 910
LUMENTUM HOLDINGS 297,100 5,43% Ora15:14 295,000 305,800 135.338
Lundbergforetagen 47,2200 3,28% Data05/12/2025 47,2200 47,2200 0
LUVE 38,5000 -1,41% Ora15:21 38,5000 39,4000 266.745
LVMH 620,9000 -0,83% Ora14:56 618,9000 625,4000 221.595
LYFT 19,800 1,55% Ora14:06 19,800 19,800 20.196
LyondellBasell 37,8000 -0,03% Data05/12/2025 37,8000 37,8000 0