Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
LA SIA	4,2800	0,00%	12:42	4,2600	4,2800	6.410
LABORATORIO FARMACEUTICO ERFO	1,140	2,24%	09:50	1,140	1,140	1.140
LAM RESEARCH	826,0000	-3,30%	17:28	826,0000	826,0000	826
LANDI RENZO	0,3085	-0,32%	17:23	0,3010	0,3140	67.357
LANXESS	0,0000	0,00%	00:00	0,0000	0,0000	0
LEG IMMOBILIEN	0,0000	0,00%	00:00	0,0000	0,0000	0
LEMON SISTEMI	1,7050	2,10%	17:16	1,6450	1,7050	5.000
LEONARDO	21,7600	1,59%	17:35	21,1900	21,9400	65.065.048
LEONE FILM GROUP	1,64	1,86%	14:31	1,63	1,64	3.441
LEVI STRAUSS & CO	19,7000	4,70%	09:35	19,7000	19,7000	1.615
LINDBERGH	3,2200	0,63%	17:16	3,1400	3,3200	74.240
LOCKHEED MARTIN	429,7000	0,47%	17:15	429,7000	430,6500	2.580
LONGINO&CARDENAL	2,3400	-2,50%	17:35	2,3000	2,3600	9.330
LOTTOMATICA GROUP	10,4400	0,68%	17:35	10,3300	10,5000	1.859.945
LOWES COMPANIES	0,0000	0,00%	00:00	0,0000	0,0000	0
LPKF LASER & ELECTRONICS	0,0000	0,00%	00:00	0,0000	0,0000	0
LUCISANO MEDIA GROUP	1,24	1,64%	15:41	1,24	1,24	496
LUMEN TECHNOLOGIES	1,2390	-7,77%	14:55	1,2390	1,2390	1.239
LUMENTUM HOLDINGS	0,0000	0,00%	00:00	0,0000	0,0000	0
LUVE	21,8000	2,59%	17:35	21,4000	21,8000	85.996
LVMH	796,3000	1,89%	16:48	785,3000	796,3000	180.566
LYFT	15,2880	-0,40%	12:54	15,2880	15,2880	5.351