Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	251,5000	1,04%	14/08/2026	251,5000	251,5000	0
LABORATORIO FARMACEUTICO ERFO	1,140	1,33%	16:56	1,140	1,150	13.755
Laboratorios Farma	54,1500	-1,63%	14/08/2026	54,1500	54,1500	0
Lagercrantz G	22,2200	-8,33%	14/08/2026	22,2200	22,2200	0
LAM RESEARCH	286,7000	-2,63%	17:21	286,5500	291,1500	20.444
LANDI RENZO	0,6880		16:52	0,6500	0,7020	35.031
LANTHEUS HOLDINGS INC	87,50	-0,91%	15:59	87,50	88,10	5.718
LANXESS	15,0100	0,20%	14/08/2026	15,0100	15,0100	0
Las Vegas Sands	39,900	1,37%	17:15	39,900	40,010	3.756
LATTICE SEMICONDUCTOR CORP	111,8400	-1,43%	14/08/2026	111,8400	111,8400	0
LEG IMMOBILIEN	52,0000	-0,10%	14:30	51,5000	52,0500	51.890
Leidos Hold	123,5000	1,06%	14/08/2026	123,5000	123,5000	0
LEMON SISTEMI	1,4000	-0,71%	12:34	1,3900	1,4000	11.160
Lennar Corp	74,580	-2,71%	16:42	74,580	74,580	224
LENNOX INTERNATIONAL INC	362,8000		14/08/2026	362,8000	362,8000	0
Lenzing AG	22,6500	5,84%	14/08/2026	22,6500	22,6500	0
LEONARDO	59,9000	1,01%	17:39	59,4600	60,7600	100.604.480
LEONE FILM GROUP	1,3100		14/08/2026	1,3100	1,3100	0
LEVI STRAUSS & CO	19,2500	1,88%	14/08/2026	19,2500	19,2500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	90,5000	1,12%	14/08/2026	90,5000	90,5000	0

Lifco AB	30,5000	0,07%	14/08/2026	30,5000	30,5000	0
LINDBERGH	13,0000	-1,14%	16:57	12,9000	13,1000	61.763
Linde PLC	414,8500	-0,24%	14/08/2026	414,8500	414,8500	0
LINDT N	102.000,0000	-0,49%	14/08/2026	102.000,0000	102.000,0000	0
LINDT PS	10.100,0000	-0,98%	14/08/2026	10.100,0000	10.100,0000	0
LITIX	0,7300		14/08/2026	0,7300	0,7300	0
Live Nation Ent	163,0500	3,79%	14/08/2026	163,0500	163,0500	0
LKQ Corp	21,9300	2,96%	14/08/2026	21,9300	21,9300	0
Loews Corp	97,3000	-0,35%	14/08/2026	97,3000	97,3000	0
Logista Integral	36,4000	-0,55%	14/08/2026	36,4000	36,4000	0
Logitech International SA	89,940	-0,29%	17:35	89,060	90,520	689.680
LONGINO&CARDENAL	1,0000		14/08/2026	1,0000	1,0000	0
Lonza Group AG	597,400	-1,90%	14:39	597,400	599,400	5.990
LOTTOMATICA GROUP	24,5000	0,53%	17:35	24,4800	24,8000	13.365.001
LOWES COMPANIES	187,6000	0,05%	14/08/2026	187,6000	187,6000	0
LPKF LASER & ELECTRONICS	14,95	-6,27%	16:09	14,65	14,95	14.497
LPL FINANCIAL HOLDINGS INC	322,8000	-0,06%	14/08/2026	322,8000	322,8000	0
LUCID GROUP INC	5,5400	1,09%	14/08/2026	5,5400	5,5400	0
LUCISANO MEDIA GROUP	1,0800		14/08/2026	1,0800	1,0800	0
Lululemon Athl	104,20	-1,51%	15:32	103,40	104,40	17.287
LUMEN TECHNOLOGIES	5,5800	2,39%	14/08/2026	5,5800	5,5800	0
LUMENTUM HOLDINGS	795,0000	-0,50%	17:35	765,6000	822,0000	532.917
LUMO FH	8,4600	-0,47%	14/08/2026	8,4600	8,4600	0
LUMO FH	8,4600	-0,47%	14/08/2026	8,4600	8,4600	0
Lundbergforetagen	51,8000	-1,14%	14/08/2026	51,8000	51,8000	0
LUVE	56,8000	-1,05%	17:35	56,7000	57,7000	542.056
LVMH	458,7500	-0,70%	17:28	457,8500	463,3000	872.089
LYFT	14,95	-0,33%	15:30	14,95	14,95	299
LyondellBasell	55,3200	1,69%	14/08/2026	55,3200	55,3200	0