Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	271,200	0,97%	11:59	271,200	272,400	4.085
LABORATORIO FARMACEUTICO ERFO	1,105	0,45%	16:49	1,090	1,105	10.995
Laboratorios Farma	63,3500	-4,16%	27/05/2026	63,3500	63,3500	0
Lagercrantz G	23,2400	1,04%	27/05/2026	23,2400	23,2400	0
LAM RESEARCH	272,6500	-0,13%	17:09	270,9500	290,4500	91.380
LANDI RENZO	0,7500	-0,79%	17:26	0,7480	0,7580	14.969
LANTHEUS HOLDINGS INC	86,3000	-0,23%	27/05/2026	86,3000	86,3000	0
LANXESS	16,5400	-0,84%	27/05/2026	16,5400	16,5400	0
Las Vegas Sands	43,8400	1,95%	27/05/2026	43,8400	43,8400	0
LATTICE SEMICONDUCTOR CORP	125,7400	-0,08%	16:57	125,2000	134,3000	45.325
LEG IMMOBILIEN	58,6000	-1,18%	27/05/2026	58,6000	58,6000	0
Leidos Hold	112,250	4,22%	17:27	109,500	112,250	26.154
LEMON SISTEMI	1,6700	1,21%	17:35	1,6300	1,7500	112.050
Lennar Corp	80,440	3,53%	16:24	77,760	80,440	1.998
LENNOX INTERNATIONAL INC	441,0000	2,70%	27/05/2026	441,0000	441,0000	0
Lenzing AG	25,6500	-9,36%	27/05/2026	25,6500	25,6500	0
LEONARDO	51,650	-1,86%	17:38	51,620	53,120	88.117.200
LEONE FILM GROUP	1,58	-3,07%	13:28	1,53	1,59	12.162
LEVI STRAUSS & CO	20,0900	3,61%	27/05/2026	20,0900	20,0900	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	78,5000	0,64%	27/05/2026	78,5000	78,5000	0

Lifco AB	27,3600	-2,15%	27/05/2026	27,3600	27,3600	0
LINDBERGH	11,35	1,79%	17:35	11,30	11,40	28.338
Linde PLC	441,550	-0,41%	15:26	441,550	441,550	442
LINDT N	105.000,0000	0,48%	27/05/2026	105.000,0000	105.000,0000	0
LINDT PS	9.950,0000	-5,24%	27/05/2026	9.950,0000	9.950,0000	0
LITIX	0,660	-1,49%	13:55	0,660	0,660	2.640
Live Nation Ent	144,9500	1,19%	27/05/2026	144,9500	144,9500	0
LKQ Corp	23,7850	2,97%	27/05/2026	23,7850	23,7850	0
Loews Corp	92,7800	-1,30%	27/05/2026	92,7800	92,7800	0
Logista Integral	33,8400	4,44%	12:07	33,8400	36,8400	2.045
Logitech International SA	94,5200	-1,23%	17:14	93,8200	95,6200	759.592
LONGINO&CARDENAL	1,07	1,90%	16:02	1,07	1,07	1.070
Lonza Group AG	556,4000	0,83%	27/05/2026	556,4000	556,4000	0
LOTTOMATICA GROUP	25,440	0,83%	17:39	25,150	25,520	13.504.285
LOWES COMPANIES	184,500	0,82%	15:03	184,500	184,500	2.952
LPKF LASER & ELECTRONICS	24,70	-12,10%	17:29	24,10	27,00	108.334
LPL FINANCIAL HOLDINGS INC	229,4000	-4,89%	27/05/2026	229,4000	229,4000	0
LUCID GROUP INC	5,2400	-1,13%	27/05/2026	5,2400	5,2400	0
LUCISANO MEDIA GROUP	1,09	1,87%	15:53	1,08	1,09	9.588
Lululemon Athl	115,4000	4,72%	16:56	109,2000	116,0000	9.815
LUMEN TECHNOLOGIES	9,08	6,70%	17:35	8,71	9,18	79.097
LUMENTUM HOLDINGS	763,000	-2,83%	17:29	745,000	790,400	465.988
LUMO FH	7,4900	0,07%	27/05/2026	7,4900	7,4900	0
LUMO FH	7,4900	0,07%	27/05/2026	7,4900	7,4900	0
Lundbergforetagen	50,5500	-2,51%	27/05/2026	50,5500	50,5500	0
LUVE	66,1000	0,46%	17:35	65,4000	66,8000	959.918
LVMH	484,000	2,97%	17:35	473,050	493,000	1.142.074
LYFT	11,8500	0,42%	27/05/2026	11,8500	11,8500	0
LyondellBasell	59,9800	0,67%	09:08	59,9800	59,9800	2.099