Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	250,0000	7,39%	29/10/2026	246,1000	250,0000	26.750
LABORATORIO FARMACEUTICO ERFO	1,0600	1,44%	29/10/2026	1,0550	1,0650	7.420
Laboratorios Farma	61,3000	-0,89%	29/10/2026	61,3000	61,3000	0
Lagercrantz G	20,5600	-2,00%	29/10/2026	20,5600	20,5600	0
LAM RESEARCH	215,6500	-6,16%	09:25	215,6500	217,0000	1.084
LANDI RENZO	0,6360	4,61%	29/10/2026	0,6100	0,6360	3.350
LANTHEUS HOLDINGS INC	89,8000	-0,11%	29/10/2026	89,8000	89,8000	0
LANXESS	11,6900	-0,51%	29/10/2026	11,6900	11,6900	0
Las Vegas Sands	32,9900	1,35%	29/10/2026	32,9900	32,9900	0
LATTICE SEMICONDUCTOR CORP	93,3500	0,60%	29/10/2026	93,3500	93,3500	0
LEG IMMOBILIEN	47,6200	-0,21%	29/10/2026	47,6200	47,6200	0
Leidos Hold	126,0000	1,25%	29/10/2026	126,0000	126,0000	0
LEMON SISTEMI	1,2900		29/10/2026	1,2900	1,2900	0
Lennar Corp	75,4200	0,91%	29/10/2026	75,4200	75,4200	0
LENNOX INTERNATIONAL INC	304,2000	-0,07%	29/10/2026	304,2000	304,2000	608
Lenzing AG	10,9200	4,80%	29/10/2026	10,9200	10,9200	0
LEONARDO	51,2500	-1,08%	10:05	50,8900	51,8400	10.865.272
LEONE FILM GROUP	1,5600	-1,89%	09:00	1,5600	1,5600	2.808
LEVI STRAUSS & CO	19,9300	3,56%	29/10/2026	19,9300	19,9300	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	81,5000		29/10/2026	81,5000	81,5000	0

Lifco AB	25,3000	-0,55%	29/10/2026	25,3000	25,3000	0
LINDBERGH	14,2000		29/10/2026	14,1500	14,2000	63.900
Linde PLC	448,1000	-1,84%	29/10/2026	448,1000	461,1000	196.268
LINDT N	92.500,0000		29/10/2026	92.500,0000	92.500,0000	0
LINDT PS	8.950,0000		29/10/2026	8.950,0000	8.950,0000	0
LITIX	0,6800		29/10/2026	0,6800	0,6800	1.360
Live Nation Ent	156,2000	1,53%	29/10/2026	156,2000	156,2000	0
LKQ Corp	15,8000	3,65%	29/10/2026	15,8000	15,8000	0
Loews Corp	100,1000	0,58%	29/10/2026	100,1000	100,1000	0
Logista Integral	36,2600	-0,33%	29/10/2026	36,2600	36,2600	0
Logitech International SA	85,8200	-2,61%	10:06	85,8200	87,0600	492.187
LONGINO&CARDENAL	1,3000		29/10/2026	1,3000	1,3000	1.300
Lonza Group AG	687,2000	1,72%	29/10/2026	687,2000	689,4000	38.483
LOTTOMATICA GROUP	25,6400	0,31%	10:04	25,3600	25,7700	1.803.999
LOWES COMPANIES	182,7000	2,38%	29/10/2026	182,7000	182,7000	0
LPKF LASER & ELECTRONICS	11,15	-10,44%	29/10/2026	11,05	11,15	134
LPL FINANCIAL HOLDINGS INC	249,4000	1,22%	29/10/2026	249,4000	249,4000	0
LUCID GROUP INC	2,9900	-0,33%	29/10/2026	2,9900	2,9900	0
LUCISANO MEDIA GROUP	1,0400		29/10/2026	1,0400	1,0400	0
Lululemon Athl	98,4000		09:48	97,3000	98,4000	1.856
LUMEN TECHNOLOGIES	4,2650	0,35%	09:06	4,2650	4,2650	2.909
LUMENTUM HOLDINGS	772,9000	-8,10%	09:55	768,2000	779,4000	105.027
LUMO FH	7,0200	-3,04%	29/10/2026	7,0200	7,0200	0
LUMO FH	7,0200	-3,04%	29/10/2026	7,0200	7,0200	0
Lundbergforetagen	52,7500	0,76%	29/10/2026	52,7500	52,7500	0
LUVE	62,3000	-2,66%	09:56	61,0000	63,0000	284.441
LVMH	385,8500	0,51%	10:07	385,2000	386,9500	74.870
LYFT	14,4500	-1,70%	29/10/2026	14,4500	14,4500	0
LyondellBasell	58,3400	-3,44%	29/10/2026	58,3400	58,3400	0