Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 249,1000 1,47% Ora09:00 249,1000 249,1000 996
LABORATORIO FARMACEUTICO ERFO 1,495 4,91% Ora12:17 1,455 1,495 10.365
Laboratorios Farma 63,1500 4,99% Data12/12/2025 63,1500 63,1500 0
Lagercrantz G 20,2800 2,06% Data12/12/2025 20,2800 20,2800 0
LAM RESEARCH 137,0400 -2,21% Ora17:25 137,0400 144,2600 1.573
LANDI RENZO 0,728 -0,27% Ora17:24 0,720 0,729 5.749
LANTHEUS HOLDINGS INC 54,0600 2,58% Ora09:00 54,0600 54,0600 378
LANXESS 17,81 1,19% Ora13:12 17,81 17,81 5.343
Las Vegas Sands 55,5800 -2,03% Data12/12/2025 55,5800 55,5800 0
LATTICE SEMICONDUCTOR CORP 71,7800 10,86% Data12/12/2025 71,7800 71,7800 0
LEG IMMOBILIEN 61,250 0,16% Ora11:00 61,250 61,250 61
Leidos Hold 162,1500 -0,25% Data12/12/2025 162,1500 162,1500 0
LEMON SISTEMI 1,700 0,29% Ora12:53 1,665 1,700 5.045
Lennar Corp 102,2600 -0,41% Data12/12/2025 102,2600 102,2600 0
LENNOX INTERNATIONAL INC 438,9000 -2,86% Data12/12/2025 438,9000 438,9000 0
Lenzing AG 23,8500 0,42% Data12/12/2025 23,8500 23,8500 0
LEONARDO 48,18 1,13% Ora17:37 47,77 48,60 106.060.016
LEONE FILM GROUP 1,3600 Data12/12/2025 1,3600 1,3600 0
LEVI STRAUSS & CO 18,5400 0,41% Data12/12/2025 18,5400 18,5400 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 81,8800 -4,64% Data12/12/2025 81,8800 81,8800 0
Lifco AB 30,4800 -2,37% Data12/12/2025 30,4800 30,4800 0
LINDBERGH 7,60 0,80% Ora17:18 7,60 7,60 7.600
Linde PLC 352,6000 4,75% Ora15:41 345,0000 352,6000 30.782
LINDT N 138.000,0000 4,55% Data12/12/2025 138.000,0000 138.000,0000 0
LINDT PS 12.600,0000 Data12/12/2025 12.600,0000 12.600,0000 0
LITIX 0,862 0,23% Ora16:41 0,862 0,862 3.448
Live Nation Ent 122,000 2,65% Ora17:23 122,000 122,000 732
LKQ Corp 27,2000 3,03% Data12/12/2025 27,2000 27,2000 0
Loews Corp 89,0000 Data12/12/2025 89,0000 89,0000 0
Logista Integral 28,8400 -2,70% Data12/12/2025 28,8400 28,8400 0
Logitech International SA 97,0000 -4,90% Data12/12/2025 97,0000 97,0000 0
LONGINO&CARDENAL 1,0100 Data12/12/2025 1,0100 1,0100 0
Lonza Group AG 555,0000 -4,31% Ora16:34 555,0000 570,0000 45.415
LOTTOMATICA GROUP 21,9200 0,74% Ora17:35 21,7400 22,4600 15.011.658
LOWES COMPANIES 212,0000 0,05% Ora15:02 212,0000 212,0000 2.332
LPKF LASER & ELECTRONICS 5,5400 -0,72% Data12/12/2025 5,5400 5,5400 0
LPL FINANCIAL HOLDINGS INC 328,0000 2,50% Data12/12/2025 328,0000 328,0000 0
LUCID GROUP INC 11,0140 -5,18% Data12/12/2025 11,0140 11,0140 0
LUCISANO MEDIA GROUP 1,0200 Data12/12/2025 1,0200 1,0200 0
Lululemon Athl 175,1000 11,71% Ora17:19 173,6800 180,6000 184.082
LUMEN TECHNOLOGIES 7,589 5,56% Ora15:55 7,371 7,589 11.148
LUMENTUM HOLDINGS 283,100 -8,68% Ora17:15 282,400 314,500 280.153
Lundbergforetagen 45,7600 3,72% Data12/12/2025 45,7600 45,7600 0
LUVE 39,100 -0,51% Ora17:35 39,100 40,000 1.111.162
LVMH 625,100 -0,08% Ora17:35 621,400 627,600 229.667
LYFT 17,602 2,88% Ora11:34 17,506 17,602 4.609
LyondellBasell 38,2000 3,58% Ora16:13 38,2000 38,5600 18.454