Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 211,2000 -1,90% Data22/09/2026 211,2000 211,2000 0
LABORATORIO FARMACEUTICO ERFO 1,0900 Data22/09/2026 1,0700 1,0900 15.260
Laboratorios Farma 58,5500 0,43% Data22/09/2026 58,5500 58,5500 0
Lagercrantz G 19,9400 0,25% Data22/09/2026 19,9400 19,9400 0
LAM RESEARCH 269,0500 0,39% Ora12:13 268,7500 273,5500 90.653
LANDI RENZO 0,6700 3,08% Data22/09/2026 0,6560 0,6700 5.113
LANTHEUS HOLDINGS INC 87,6000 Data22/09/2026 87,6000 87,6000 0
LANXESS 13,1700 -1,05% Data22/09/2026 13,1700 13,1700 0
Las Vegas Sands 35,1100 1,01% Data22/09/2026 35,1100 35,1100 0
LATTICE SEMICONDUCTOR CORP 106,0000 2,36% Ora09:00 106,0000 106,0000 212
LEG IMMOBILIEN 45,96 -1,37% Ora11:18 45,96 45,96 10.019
Leidos Hold 108,0500 -3,05% Data22/09/2026 108,0500 117,4000 1.081
LEMON SISTEMI 1,38 2,22% Data22/09/2026 1,36 1,38 5.520
Lennar Corp 71,5600 5,95% Data22/09/2026 71,5600 71,5600 0
LENNOX INTERNATIONAL INC 318,8000 0,76% Data22/09/2026 318,8000 320,8000 12.752
Lenzing AG 21,5000 0,23% Data22/09/2026 21,5000 21,5000 0
LEONARDO 49,600 -0,60% Ora13:05 49,595 50,610 25.316.002
LEONE FILM GROUP 1,4100 -2,08% Ora09:00 1,4100 1,4100 2.115
LEVI STRAUSS & CO 17,5950 2,24% Data22/09/2026 17,5950 17,5950 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 84,0000 5,00% Ora09:00 84,0000 84,0000 840
Lifco AB 27,6200 Data22/09/2026 27,6200 27,6200 0
LINDBERGH 14,10 0,36% Ora11:22 14,05 14,10 17.600
Linde PLC 404,4500 1,43% Data22/09/2026 404,4500 404,4500 0
LINDT N 95.500,0000 Data22/09/2026 95.500,0000 95.500,0000 0
LINDT PS 9.200,0000 0,55% Data22/09/2026 9.200,0000 9.200,0000 0
LITIX 0,825 1,85% Ora11:22 0,825 0,825 825
Live Nation Ent 148,2500 0,24% Data22/09/2026 148,2500 148,2500 0
LKQ Corp 20,7550 2,29% Data22/09/2026 20,7550 20,7550 0
Loews Corp 92,7200 -1,53% Data22/09/2026 92,7200 92,7200 0
Logista Integral 35,6800 0,34% Data22/09/2026 35,6800 35,6800 0
Logitech International SA 92,2400 0,35% Ora11:03 92,2400 93,0400 61.611
LONGINO&CARDENAL 1,2200 1,67% Ora09:20 1,2000 1,2500 14.045
Lonza Group AG 599,2000 3,35% Data22/09/2026 594,6000 599,2000 62.317
LOTTOMATICA GROUP 27,4500 -1,37% Ora13:04 27,4500 28,1300 7.487.016
LOWES COMPANIES 169,6500 1,44% Data22/09/2026 169,6500 169,6500 0
LPKF LASER & ELECTRONICS 14,6500 1,74% Ora11:08 14,6000 14,6500 3.274
LPL FINANCIAL HOLDINGS INC 263,5000 -8,48% Data22/09/2026 263,5000 263,5000 0
LUCID GROUP INC 3,7500 2,18% Data22/09/2026 3,7500 3,7700 4
LUCISANO MEDIA GROUP 1,0600 3,92% Data22/09/2026 1,0400 1,0600 16.536
Lululemon Athl 90,5000 1,00% Ora12:16 90,3000 90,5000 2.892
LUMEN TECHNOLOGIES 5,6800 1,25% Ora09:00 5,6800 5,6800 1.420
LUMENTUM HOLDINGS 828,0000 -0,20% Ora13:03 825,7000 848,5000 120.784
LUMO FH 7,5450 1,41% Data22/09/2026 7,5450 7,5450 0
LUMO FH 7,5450 1,41% Data22/09/2026 7,5450 7,5450 0
Lundbergforetagen 52,2500 1,85% Data22/09/2026 52,2500 52,2500 0
LUVE 68,3000 1,49% Ora13:00 67,1000 68,5000 726.676
LVMH 401,0500 -0,48% Ora12:42 400,6000 408,5000 411.018
LYFT 13,1500 -0,38% Data22/09/2026 13,1500 13,1500 0
LyondellBasell 52,8800 0,57% Data22/09/2026 52,8400 52,8800 1.163