Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 256,2000 -1,76% Data08/07/2026 256,2000 256,2000 0
LABORATORIO FARMACEUTICO ERFO 1,1150 -2,19% Data08/07/2026 1,1150 1,1250 18.955
Laboratorios Farma 64,7500 2,86% Data08/07/2026 64,7500 64,7500 0
Lagercrantz G 22,0200 -2,22% Data08/07/2026 22,0200 22,0200 0
LAM RESEARCH 285,3000 1,82% Data08/07/2026 275,2500 293,9000 131.238
LANDI RENZO 0,6000 -1,64% Data08/07/2026 0,6000 0,6120 9.848
LANTHEUS HOLDINGS INC 91,8000 1,55% Data08/07/2026 91,8000 91,8000 0
LANXESS 14,8000 -0,27% Data08/07/2026 14,8000 14,8000 0
Las Vegas Sands 40,5900 0,37% Data08/07/2026 40,5900 40,5900 0
LATTICE SEMICONDUCTOR CORP 113,9200 0,94% Data08/07/2026 113,8600 113,9200 9.569
LEG IMMOBILIEN 52,7000 -6,39% Data08/07/2026 52,1500 52,7000 5.270
Leidos Hold 93,8400 -1,55% Data08/07/2026 93,6600 93,8400 375
LEMON SISTEMI 1,5200 -1,30% Data08/07/2026 1,5200 1,5200 1.520
Lennar Corp 73,2600 -4,01% Data08/07/2026 73,2600 74,0800 11.575
LENNOX INTERNATIONAL INC 472,0000 -2,64% Data08/07/2026 472,0000 472,0000 0
Lenzing AG 25,9000 -3,18% Data08/07/2026 25,9000 25,9000 0
LEONARDO 53,3700 -1,04% Data08/07/2026 52,6300 55,0900 119.955.159
LEONE FILM GROUP 1,3500 -2,17% Data08/07/2026 1,3500 1,3800 4.050
LEVI STRAUSS & CO 20,4600 -5,76% Data08/07/2026 20,4600 22,2700 512
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 85,0000 -2,86% Data08/07/2026 85,0000 85,0000 0
Lifco AB 29,2600 -2,01% Data08/07/2026 29,2600 29,2600 0
LINDBERGH 13,7500 -4,51% Data08/07/2026 13,7500 14,0500 34.375
Linde PLC 463,8500 -1,50% Data08/07/2026 463,8500 472,8000 6.958
LINDT N 105.500,0000 3,43% Data08/07/2026 105.500,0000 105.500,0000 0
LINDT PS 10.200,0000 -4,67% Data08/07/2026 10.200,0000 10.200,0000 0
LITIX 0,7100 -2,74% Data08/07/2026 0,7000 0,7300 22.010
Live Nation Ent 159,4500 -1,85% Data08/07/2026 159,4500 159,4500 0
LKQ Corp 22,3050 -1,39% Data08/07/2026 22,3050 22,3050 0
Loews Corp 101,8500 -1,78% Data08/07/2026 101,8500 101,8500 0
Logista Integral 33,4000 1,58% Data08/07/2026 33,4000 33,4000 0
Logitech International SA 84,3800 -0,02% Data08/07/2026 82,9200 85,0200 663.986
LONGINO&CARDENAL 1,0900 Data08/07/2026 1,0900 1,0900 0
Lonza Group AG 618,4000 -1,59% Data08/07/2026 618,4000 618,4000 0
LOTTOMATICA GROUP 25,6900 0,16% Data08/07/2026 25,1900 25,7600 12.152.552
LOWES COMPANIES 187,2500 -3,80% Data08/07/2026 187,2500 188,0000 1.873
LPKF LASER & ELECTRONICS 16,6500 -3,20% Data08/07/2026 16,3000 16,7500 6.660
LPL FINANCIAL HOLDINGS INC 269,0000 0,11% Data08/07/2026 269,0000 269,0000 0
LUCID GROUP INC 5,0200 -4,56% Data08/07/2026 5,0200 5,2600 542
LUCISANO MEDIA GROUP 1,0300 Data08/07/2026 1,0300 1,0300 0
Lululemon Athl 97,9000 -3,07% Data08/07/2026 97,9000 99,2000 4.112
LUMEN TECHNOLOGIES 5,5800 1,27% Data08/07/2026 5,5800 5,6000 1.674
LUMENTUM HOLDINGS 605,5000 -0,35% Data08/07/2026 585,2000 626,9000 240.384
LUMO FH 7,3600 -4,17% Data08/07/2026 7,3600 7,3600 0
LUMO FH 7,3600 -4,17% Data08/07/2026 7,3600 7,3600 0
Lundbergforetagen 50,9000 -2,21% Data08/07/2026 50,9000 50,9000 0
LUVE 61,8000 Data08/07/2026 61,1000 62,6000 1.207.943
LVMH 483,8000 -2,66% Data08/07/2026 480,1500 493,7500 469.770
LYFT 13,1000 -3,68% Data08/07/2026 13,1000 13,1000 0
LyondellBasell 49,7200 5,70% Data08/07/2026 49,7200 49,7200 0