Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	258,6000	-0,58%	13/05/2026	258,6000	258,6000	0
LABORATORIO FARMACEUTICO ERFO	1,1250		13/05/2026	1,1250	1,1300	22.500
Laboratorios Farma	60,4000	-6,36%	13/05/2026	60,4000	60,4000	0
Lagercrantz G	24,3800	3,31%	13/05/2026	24,3800	24,3800	0
LAM RESEARCH	249,2000	4,29%	13/05/2026	247,0000	252,1000	35.636
LANDI RENZO	0,7460	-0,80%	13/05/2026	0,7360	0,7840	26.963
LANTHEUS HOLDINGS INC	82,4000	3,65%	13/05/2026	82,4000	82,5000	4.202
LANXESS	17,7500	0,40%	13/05/2026	17,7500	17,7500	0
Las Vegas Sands	43,7300	-1,38%	13/05/2026	43,7300	43,7300	0
LATTICE SEMICONDUCTOR CORP	107,0000	2,51%	13/05/2026	106,9600	110,1800	24.075
LEG IMMOBILIEN	57,1000	-1,81%	13/05/2026	57,1000	57,1000	0
Leidos Hold	106,2500	-1,76%	13/05/2026	106,2500	108,4500	6.163
LEMON SISTEMI	1,72	21,13%	13/05/2026	1,33	1,72	264.880
Lennar Corp	72,6600	-0,11%	13/05/2026	72,6600	72,6600	0
LENNOX INTERNATIONAL INC	432,2000	-0,46%	13/05/2026	432,2000	432,2000	0
Lenzing AG	27,8500	6,30%	13/05/2026	27,8500	27,8500	0
LEONARDO	49,840	-0,31%	13/05/2026	48,645	50,500	155.146.238
LEONE FILM GROUP	1,6300	1,88%	13/05/2026	1,6300	1,6300	978
LEVI STRAUSS & CO	18,1900	0,89%	13/05/2026	18,1900	18,1900	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	78,0000	-0,64%	13/05/2026	78,0000	78,0000	0

Lifco AB	26,9800	3,93%	13/05/2026	26,9800	26,9800	0
LINDBERGH	11,9500	-0,42%	13/05/2026	11,6000	12,0000	41.825
Linde PLC	435,4000	1,66%	13/05/2026	429,7000	435,4000	12.627
LINDT N	105.500,0000	-1,86%	13/05/2026	105.500,0000	105.500,0000	0
LINDT PS	9.750,0000	-2,50%	13/05/2026	9.750,0000	9.750,0000	0
LITIX	0,7200		13/05/2026	0,7200	0,7200	0
Live Nation Ent	143,1500	2,14%	13/05/2026	143,1500	143,1500	0
LKQ Corp	22,7600	-2,88%	13/05/2026	22,7600	22,7600	0
Loews Corp	88,4800	-0,70%	13/05/2026	88,4800	88,4800	0
Logista Integral	32,0000	-2,56%	13/05/2026	32,0000	32,0000	0
Logitech International SA	88,5600	1,54%	13/05/2026	86,9200	89,0400	1.092.742
LONGINO&CARDENAL	1,0100		13/05/2026	1,0100	1,0100	0
Lonza Group AG	521,600	-2,14%	09:00	521,600	521,600	4.694
LOTTOMATICA GROUP	26,110	-1,77%	13/05/2026	25,770	26,470	19.816.733
LOWES COMPANIES	186,8000	-3,59%	13/05/2026	186,8000	186,8000	0
LPKF LASER & ELECTRONICS	25,5000	10,87%	13/05/2026	24,3000	25,6000	53.907
LPL FINANCIAL HOLDINGS INC	254,3000	3,67%	13/05/2026	254,3000	254,3000	0
LUCID GROUP INC	5,5000	9,56%	13/05/2026	5,5000	5,5000	0
LUCISANO MEDIA GROUP	1,0000		13/05/2026	1,0000	1,0000	23.600
Lululemon Athl	104,2000	-1,51%	13/05/2026	104,2000	107,8000	10.733
LUMEN TECHNOLOGIES	8,07	1,00%	09:00	8,07	8,07	32
LUMENTUM HOLDINGS	879,300	0,62%	09:00	879,300	879,300	879
LUMO FH	7,2700	0,07%	13/05/2026	7,2700	7,2700	0
LUMO FH	7,2700	0,07%	13/05/2026	7,2700	7,2700	0
Lundbergforetagen	50,2000	-0,40%	13/05/2026	50,2000	50,2000	0
LUVE	62,10	4,02%	13/05/2026	60,00	62,30	2.061.720
LVMH	456,350	0,48%	09:00	456,350	457,500	6.397
LYFT	11,5500		13/05/2026	11,5500	11,5500	0
LyondellBasell	63,6800	1,02%	13/05/2026	63,0000	63,6800	191