Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 293,5000 0,17% Data17/02/2026 293,5000 293,5000 0
LABORATORIO FARMACEUTICO ERFO 1,4000 2,19% Ora17:35 1,3700 1,4000 66.495
Laboratorios Farma 75,0500 1,83% Data17/02/2026 75,0500 75,0500 0
Lagercrantz G 19,5800 -0,05% Data17/02/2026 19,5800 19,5800 0
LAM RESEARCH 199,04 -1,56% Ora17:35 195,16 199,04 33.791
LANDI RENZO 0,930 -0,21% Ora16:32 0,930 0,932 1.422
LANTHEUS HOLDINGS INC 59,5200 1,74% Data17/02/2026 59,5200 59,5200 0
LANXESS 20,3200 -0,97% Data17/02/2026 20,3200 20,3200 0
Las Vegas Sands 44,8900 0,44% Data17/02/2026 44,8900 44,8900 0
LATTICE SEMICONDUCTOR CORP 80,4200 -2,90% Data17/02/2026 80,4200 80,4200 0
LEG IMMOBILIEN 68,5500 2,77% Data17/02/2026 68,5500 68,5500 0
Leidos Hold 151,1500 -3,11% Ora09:59 151,1500 151,1500 1.512
LEMON SISTEMI 1,5050 Data17/02/2026 1,5050 1,5050 0
Lennar Corp 101,8000 -1,83% Data17/02/2026 101,8000 101,8000 0
LENNOX INTERNATIONAL INC 463,9000 0,45% Data17/02/2026 463,9000 463,9000 0
Lenzing AG 29,1500 5,81% Data17/02/2026 29,1500 29,1500 0
LEONARDO 55,500 -0,96% Ora17:38 54,540 56,000 85.032.008
LEONE FILM GROUP 1,3000 -2,26% Ora11:04 1,3000 1,3400 3.534
LEVI STRAUSS & CO 17,740 -0,20% Ora12:51 17,740 17,740 1.774
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 70,0800 -2,04% Data17/02/2026 70,0800 70,0800 0
Lifco AB 31,7600 5,59% Data17/02/2026 31,7600 31,7600 0
LINDBERGH 7,94 -0,75% Ora16:07 7,80 7,94 13.795
Linde PLC 408,20 1,09% Ora17:35 405,40 408,20 2.441
LINDT N 137.000,0000 Data17/02/2026 137.000,0000 137.000,0000 0
LINDT PS 13.600,0000 1,49% Data17/02/2026 13.600,0000 13.600,0000 0
LITIX 0,7940 Data17/02/2026 0,7940 0,7940 0
Live Nation Ent 129,1500 9,59% Data17/02/2026 129,1500 129,1500 0
LKQ Corp 27,6000 -3,50% Data17/02/2026 27,6000 27,6000 0
Loews Corp 93,0000 1,64% Data17/02/2026 93,0000 93,0000 0
Logista Integral 33,400 -2,57% Ora13:36 33,400 33,400 3.340
Logitech International SA 75,5000 -0,66% Data17/02/2026 75,5000 75,5000 0
LONGINO&CARDENAL 0,820 -2,38% Ora16:56 0,820 0,825 1.235
Lonza Group AG 580,0000 3,57% Ora09:04 580,0000 580,0000 8.120
LOTTOMATICA GROUP 20,340 -0,59% Ora17:38 20,180 20,560 10.491.978
LOWES COMPANIES 237,8000 -2,40% Data17/02/2026 237,8000 237,8000 0
LPKF LASER & ELECTRONICS 7,5000 -1,96% Ora16:44 7,5000 7,6500 1.171
LPL FINANCIAL HOLDINGS INC 278,0000 -3,47% Data17/02/2026 278,0000 278,0000 0
LUCID GROUP INC 8,4870 1,86% Data17/02/2026 8,4870 8,4870 0
LUCISANO MEDIA GROUP 1,1700 -2,50% Ora16:37 1,1700 1,1700 9.828
Lululemon Athl 146,640 -0,84% Ora17:16 146,640 149,260 17.355
LUMEN TECHNOLOGIES 6,983 4,69% Ora15:37 6,945 6,983 22.918
LUMENTUM HOLDINGS 499,800 3,22% Ora17:18 453,600 505,800 199.915
Lundbergforetagen 47,4400 -3,62% Data17/02/2026 47,4400 47,4400 0
LUVE 39,600 -1,12% Ora17:35 39,300 40,250 913.738
LVMH 527,500 1,72% Ora17:29 516,000 527,600 459.660
LYFT 11,202 -0,23% Ora14:51 11,152 11,202 6.696
LyondellBasell 47,3700 -6,27% Data17/02/2026 47,3700 47,3700 0