Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	265,500	-3,10%	15:47	265,500	265,500	13.275
LABORATORIO FARMACEUTICO ERFO	1,1000	-0,45%	16:55	1,1000	1,1500	71.420
Laboratorios Farma	59,9500	-2,12%	02/06/2026	59,9500	59,9500	0
Lagercrantz G	23,2400	1,04%	02/06/2026	23,2400	23,2400	0
LAM RESEARCH	287,2000	5,88%	17:35	273,0500	288,2500	82.107
LANDI RENZO	0,7480	2,75%	15:46	0,7320	0,7920	51.000
LANTHEUS HOLDINGS INC	84,3000		02/06/2026	84,3000	84,3000	0
LANXESS	16,6500	1,96%	02/06/2026	16,6500	16,6500	0
Las Vegas Sands	44,0000	-3,02%	02/06/2026	44,0000	44,0000	0
LATTICE SEMICONDUCTOR CORP	128,600	4,08%	16:15	122,820	128,600	19.248
LEG IMMOBILIEN	53,350	-5,07%	13:00	53,350	53,350	11.844
Leidos Hold	108,0500	-2,13%	16:33	108,0000	111,2500	50.566
LEMON SISTEMI	1,6800	-1,18%	16:33	1,6600	1,7000	23.580
Lennar Corp	77,6000	0,52%	02/06/2026	77,6000	77,6000	0
LENNOX INTERNATIONAL INC	449,6000	6,39%	02/06/2026	449,6000	449,6000	0
Lenzing AG	24,5500	-2,00%	02/06/2026	24,5500	24,5500	0
LEONARDO	52,3400	-0,25%	17:39	51,3500	53,0800	97.046.072
LEONE FILM GROUP	1,5600	0,65%	14:44	1,5500	1,5600	2.331
LEVI STRAUSS & CO	20,460	5,98%	16:02	20,460	20,460	20
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	77,0000	-1,91%	02/06/2026	77,0000	77,0000	0

Lifco AB	27,9000	0,43%	02/06/2026	27,9000	27,9000	0
LINDBERGH	11,60		16:11	11,40	11,60	11.525
Linde PLC	423,3500	0,17%	02/06/2026	423,3500	423,3500	0
LINDT N	102.500,0000	-0,97%	02/06/2026	102.500,0000	102.500,0000	0
LINDT PS	10.000,0000		02/06/2026	10.000,0000	10.000,0000	0
LITIX	0,660		17:19	0,660	0,660	660
Live Nation Ent	143,8000	-1,13%	02/06/2026	143,8000	143,8000	0
LKQ Corp	22,1600	-1,58%	02/06/2026	22,1600	22,1600	0
Loews Corp	90,3600	0,62%	02/06/2026	90,3600	90,3600	0
Logista Integral	32,6000	-1,21%	02/06/2026	32,6000	32,6000	0
Logitech International SA	110,5500	3,75%	17:14	109,6000	112,2000	2.057.170
LONGINO&CARDENAL	1,0700		02/06/2026	1,0700	1,0700	0
Lonza Group AG	554,8000	-0,36%	02/06/2026	554,8000	554,8000	0
LOTTOMATICA GROUP	25,6900	1,42%	17:35	25,4300	25,8700	9.644.466
LOWES COMPANIES	177,5000	-0,81%	02/06/2026	177,5000	177,5000	0
LPKF LASER & ELECTRONICS	23,7000	15,05%	14:43	21,8000	24,2000	17.082
LPL FINANCIAL HOLDINGS INC	230,4000	-2,58%	02/06/2026	230,4000	230,4000	0
LUCID GROUP INC	5,98000	1,01%	10:03	5,98000	5,98000	598
LUCISANO MEDIA GROUP	1,0400		02/06/2026	1,0400	1,0400	0
Lululemon Athl	111,0000	-2,46%	17:10	111,0000	114,4000	14.025
LUMEN TECHNOLOGIES	9,31	-4,02%	10:52	9,31	9,31	2.514
LUMENTUM HOLDINGS	860,1000	12,77%	17:35	787,4000	874,7000	632.516
LUMO FH	7,0600	-2,55%	02/06/2026	7,0600	7,0600	0
LUMO FH	7,0600	-2,55%	02/06/2026	7,0600	7,0600	0
Lundbergforetagen	51,2000	1,89%	02/06/2026	51,2000	51,2000	0
LUVE	71,3000	4,70%	17:35	67,8000	71,3000	1.020.939
LVMH	475,3500	0,69%	17:35	471,9000	479,0500	273.150
LYFT	12,2500	-3,92%	02/06/2026	12,2500	12,2500	0
LyondellBasell	57,8000	-0,03%	02/06/2026	57,8000	57,8000	0