Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	293,0000	0,34%	16/02/2026	293,0000	293,0000	0
LABORATORIO FARMACEUTICO ERFO	1,3750	-1,08%	16/02/2026	1,3450	1,3950	72.875
Laboratorios Farma	73,7000	-1,14%	16/02/2026	73,7000	73,7000	0
Lagercrantz G	19,5900	0,88%	16/02/2026	19,5900	19,5900	0
LAM RESEARCH	200,1000	0,40%	16/02/2026	200,1000	204,4000	59.430

LANDI RENZO	0,9320	-0,85%	16/02/2026	0,9320	0,9700	4.996
LANTHEUS HOLDINGS INC	58,5000	-0,07%	16/02/2026	58,5000	58,5000	0
LANXESS	20,5200	-3,02%	16/02/2026	20,5200	21,1200	2.052
Las Vegas Sands	44,6950	-4,50%	16/02/2026	44,6950	44,6950	0
LATTICE SEMICONDUCTOR CORP	82,8200	-1,49%	16/02/2026	82,8200	82,8200	0
LEG IMMOBILIEN	66,7000	0,45%	16/02/2026	66,0500	67,0000	42.688
Leidos Hold	150,6000	2,87%	16/02/2026	150,6000	156,0000	1.506
LEMON SISTEMI	1,5050		16/02/2026	1,5050	1,5050	0
Lennar Corp	103,7000	-0,42%	16/02/2026	103,7000	103,7000	0
LENNOX INTERNATIONAL INC	461,8000	-2,35%	16/02/2026	461,8000	461,8000	0
Lenzing AG	27,5500	-1,61%	16/02/2026	27,5500	27,5500	0
LEONARDO	56,0400	3,62%	16/02/2026	54,1400	56,1000	116.736.083
LEONE FILM GROUP	1,3300	1,53%	16/02/2026	1,3300	1,3300	399
LEVI STRAUSS & CO	18,5200	0,16%	16/02/2026	18,5200	18,5200	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	71,5400	0,25%	16/02/2026	71,5400	71,5400	0

Lifco AB	30,0800	12,41%	16/02/2026	30,0800	30,0800	0
LINDBERGH	8,0000	1,78%	16/02/2026	7,8200	8,1000	20.000
Linde PLC	404,4000	-0,64%	16/02/2026	403,8000	404,4000	1.213
LINDT N	137.000,0000	9,16%	16/02/2026	137.000,0000	137.000,0000	0
LINDT PS	13.400,0000	0,75%	16/02/2026	13.400,0000	13.400,0000	0
LITIX	0,7940	-3,17%	16/02/2026	0,7940	0,8520	17.468
Live Nation Ent	117,8500	-14,04%	16/02/2026	117,8500	117,8500	0
LKQ Corp	28,6000	1,42%	16/02/2026	28,6000	28,6000	0
Loews Corp	91,5000	-1,08%	16/02/2026	91,5000	91,5000	0
Logista Integral	33,3400	-0,30%	16/02/2026	33,3400	34,2800	2.334
Logitech International SA	76,0000	2,70%	16/02/2026	76,0000	76,0000	0
LONGINO&CARDENAL	0,8400		16/02/2026	0,8400	0,8400	0
Lonza Group AG	575,0000	-0,86%	16/02/2026	575,0000	575,0000	0
LOTTOMATICA GROUP	20,4600	0,20%	16/02/2026	20,4000	20,7000	8.262.219
LOWES COMPANIES	243,6500	0,33%	16/02/2026	243,6500	243,6500	0
LPKF LASER & ELECTRONICS	7,4100	-0,54%	16/02/2026	7,4100	7,6500	3.090
LPL FINANCIAL HOLDINGS INC	288,0000		16/02/2026	288,0000	288,0000	0
LUCID GROUP INC	8,3320	-5,34%	16/02/2026	8,3320	8,3320	0
LUCISANO MEDIA GROUP	1,2000	4,35%	16/02/2026	1,1400	1,2000	37.440
Lululemon Athl	147,7400	0,54%	16/02/2026	147,7400	148,6200	11.376
LUMEN TECHNOLOGIES	7,0470	2,94%	16/02/2026	7,0470	7,0470	0
LUMENTUM HOLDINGS	476,5000	-1,02%	16/02/2026	476,0000	487,1000	86.723
Lundbergforetagen	49,2200	2,24%	16/02/2026	49,2200	49,2200	0
LUVE	40,0500	-1,48%	16/02/2026	39,9000	41,0000	424.930
LVMH	518,6000	1,11%	16/02/2026	514,5000	527,5000	326.718
LYFT	10,9660	-2,07%	16/02/2026	10,9660	10,9660	0
LyondellBasell	50,5400		16/02/2026	50,5400	50,5400	0