Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	296,9000	1,12%	17/11/2025	296,9000	297,6000	2.969
LABORATORIO FARMACEUTICO ERFO	1,4200		09:00	1,4200	1,4200	1.420
Laboratorios Farma	65,3500	-4,18%	17/11/2025	65,3500	65,3500	0
Lagercrantz G	18,6900	-5,22%	17/11/2025	18,6900	18,6900	0
LAM RESEARCH	199,7600	2,50%	11:37	196,1600	199,7600	67.074

LANDI RENZO	1,0380	2,17%	12:08	0,9900	1,0380	29.305
LANTHEUS HOLDINGS INC	56,3000	1,40%	17/11/2025	56,3000	56,3000	0
LANXESS	17,8200	3,01%	09:07	17,8200	17,8200	89
Las Vegas Sands	50,7000	2,00%	17/11/2025	50,3600	50,7000	19.317
LATTICE SEMICONDUCTOR CORP	73,0600	1,05%	17/11/2025	73,0600	73,0600	0
LEG IMMOBILIEN	63,6000		17/11/2025	63,6000	63,6000	0
Leidos Hold	163,3000	-0,97%	17/11/2025	163,3000	163,3000	0
LEMON SISTEMI	1,5700	-1,88%	10:26	1,5450	1,5700	4.660
Lennar Corp	101,0600	1,08%	17/11/2025	101,0600	101,0600	0
LENNOX INTERNATIONAL INC	435,3000	-2,31%	17/11/2025	435,3000	435,3000	0
Lenzing AG	27,4500	3,20%	17/11/2025	27,4500	27,4500	0
LEONARDO	57,4400	-2,11%	12:28	56,6000	57,9800	65.447.576
LEONE FILM GROUP	1,3900		17/11/2025	1,3900	1,3900	0
LEVI STRAUSS & CO	18,0050		17/11/2025	18,0050	18,0050	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	80,8400	8,63%	17/11/2025	80,8400	80,8400	0

Lifco AB	32,1800	2,81%	17/11/2025	32,1800	32,1800	0
LINDBERGH	8,0000	-0,25%	10:35	7,8400	8,0000	17.885
Linde PLC	361,6000		17/11/2025	361,6000	365,0000	13.018
LINDT N	119.000,0000	-3,25%	17/11/2025	119.000,0000	119.000,0000	0
LINDT PS	11.800,0000	-0,84%	17/11/2025	11.800,0000	11.800,0000	0
LITIX	0,8240	0,24%	12:11	0,7820	0,8240	10.410
Live Nation Ent	118,2500	-2,39%	17/11/2025	118,2500	118,2500	0
LKQ Corp	28,4000	0,71%	17/11/2025	28,4000	28,4000	0
Loews Corp	85,5000	-2,29%	17/11/2025	85,5000	85,5000	0
Logista Integral	29,2800	-1,61%	17/11/2025	29,2800	29,2800	0
Logitech International SA	78,0000	1,30%	17/11/2025	78,0000	78,0000	0
LONGINO&CARDENAL	0,820	-1,20%	11:54	0,820	0,820	5.330
Lonza Group AG	600,0000	2,56%	17/11/2025	600,0000	600,0000	0
LOTTOMATICA GROUP	20,6600	0,78%	12:24	20,6600	20,8800	3.968.536
LOWES COMPANIES	196,2200		17/11/2025	196,2200	196,2200	0
LPKF LASER & ELECTRONICS	5,6000		17/11/2025	5,6000	5,6000	0
LPL FINANCIAL HOLDINGS INC	316,0000	-4,24%	17/11/2025	316,0000	316,0000	0
LUCID GROUP INC	9,4200	13,23%	17/11/2025	9,1130	9,4200	35.890
LUCISANO MEDIA GROUP	1,0500		17/11/2025	1,0500	1,0500	0
Lululemon Athl	162,4600	-3,54%	17/11/2025	161,4600	163,5800	29.243
LUMEN TECHNOLOGIES	7,1340	2,84%	09:43	7,1340	7,1340	1.676
LUMENTUM HOLDINGS	319,0000	-0,37%	09:41	315,7000	319,0000	14.288
Lundbergforetagen	44,2200	0,68%	17/11/2025	44,2200	44,2200	0
LUVE	42,4500	-0,35%	12:26	42,3500	43,3500	453.385
LVMH	592,1000	1,20%	12:28	590,6000	597,2000	246.571
LYFT	19,2360		17/11/2025	19,2360	19,9560	250
LyondellBasell	43,4800	3,30%	17/11/2025	42,0300	43,4800	8.696