Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 263,5000 -0,08% Data18/05/2026 263,5000 263,5000 0
LABORATORIO FARMACEUTICO ERFO 1,100 0,92% Ora17:14 1,100 1,100 2.200
Laboratorios Farma 59,6000 -1,24% Data18/05/2026 59,6000 59,6000 0
Lagercrantz G 22,1200 -0,18% Data18/05/2026 22,1200 22,1200 0
LAM RESEARCH 239,6000 -2,78% Ora17:35 238,4500 252,2000 105.794
LANDI RENZO 0,7860 0,26% Ora15:57 0,7500 0,7880 4.240
LANTHEUS HOLDINGS INC 79,7000 -2,33% Data18/05/2026 79,7000 79,7000 0
LANXESS 18,1300 -1,47% Data18/05/2026 18,1300 18,1300 0
Las Vegas Sands 43,5600 -0,43% Data18/05/2026 43,5600 43,5600 0
LATTICE SEMICONDUCTOR CORP 102,6400 -2,25% Ora16:42 102,1200 102,6400 4.510
LEG IMMOBILIEN 57,0500 2,15% Data18/05/2026 57,0500 57,0500 0
Leidos Hold 107,3500 -0,56% Data18/05/2026 107,3500 107,3500 0
LEMON SISTEMI 1,8500 10,12% Ora17:39 1,6600 1,9000 372.690
Lennar Corp 72,5000 0,08% Ora15:49 71,5800 72,6400 5.877
LENNOX INTERNATIONAL INC 424,4000 -1,49% Data18/05/2026 424,4000 424,4000 0
Lenzing AG 26,5500 4,73% Data18/05/2026 26,5500 26,5500 0
LEONARDO 49,925 1,91% Ora17:38 48,535 50,350 87.651.072
LEONE FILM GROUP 1,70 4,29% Ora15:15 1,66 1,70 13.572
LEVI STRAUSS & CO 18,2550 2,53% Data18/05/2026 18,2550 18,2550 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 79,0000 0,64% Data18/05/2026 79,0000 79,0000 0
Lifco AB 25,6000 1,19% Data18/05/2026 25,6000 25,6000 0
LINDBERGH 11,9000 Data18/05/2026 11,9000 11,9000 0
Linde PLC 434,800 -0,45% Ora15:34 434,800 434,800 3.044
LINDT N 106.500,0000 7,58% Data18/05/2026 106.500,0000 106.500,0000 0
LINDT PS 9.850,0000 4,23% Data18/05/2026 9.850,0000 9.850,0000 0
LITIX 0,680 -5,56% Ora17:07 0,675 0,705 12.410
Live Nation Ent 145,4000 0,17% Data18/05/2026 145,4000 145,4000 0
LKQ Corp 21,0600 -2,75% Data18/05/2026 21,0600 21,0600 0
Loews Corp 92,2800 1,21% Data18/05/2026 92,2800 92,2800 0
Logista Integral 32,5200 0,93% Data18/05/2026 32,5200 32,5200 0
Logitech International SA 90,28 1,37% Ora17:21 89,08 90,48 173.230
LONGINO&CARDENAL 1,0400 Data18/05/2026 1,0400 1,0400 0
Lonza Group AG 507,800 -1,44% Ora09:51 507,800 507,800 50.780
LOTTOMATICA GROUP 25,330 -2,58% Ora17:36 24,960 25,360 19.369.562
LOWES COMPANIES 189,9000 0,40% Data18/05/2026 189,9000 189,9000 0
LPKF LASER & ELECTRONICS 22,7000 2,71% Ora14:34 21,5000 23,0000 20.642
LPL FINANCIAL HOLDINGS INC 258,1000 -0,58% Data18/05/2026 258,1000 258,1000 0
LUCID GROUP INC 4,9000 -4,67% Data18/05/2026 4,9000 4,9000 0
LUCISANO MEDIA GROUP 1,01 1,00% Ora12:05 0,98 1,01 8.334
Lululemon Athl 102,6000 -1,35% Ora15:46 101,6000 102,6000 14.636
LUMEN TECHNOLOGIES 8,6400 -3,14% Ora17:35 8,6100 8,6400 6.614
LUMENTUM HOLDINGS 760,800 -8,88% Ora17:14 746,700 839,400 616.572
LUMO FH 7,2000 -5,08% Data18/05/2026 7,2000 7,2000 0
LUMO FH 7,2000 -5,08% Data18/05/2026 7,2000 7,2000 0
Lundbergforetagen 47,2800 -4,45% Data18/05/2026 47,2800 47,2800 0
LUVE 68,1000 2,56% Ora17:35 65,5000 69,7000 1.656.733
LVMH 455,5000 0,40% Ora17:23 444,6500 460,9500 361.614
LYFT 11,1500 0,90% Ora15:16 11,1000 11,2000 24.811
LyondellBasell 63,7400 -1,06% Data18/05/2026 63,7400 63,7400 0