Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 288,100 -3,81% Ora09:51 288,100 288,100 4.610
LABORATORIO FARMACEUTICO ERFO 1,3050 3,16% Ora17:35 1,1850 1,3300 252.530
Laboratorios Farma 86,6000 0,41% Data22/04/2026 86,6000 86,6000 0
Lagercrantz G 22,3000 -0,80% Data22/04/2026 22,3000 22,3000 0
LAM RESEARCH 223,3000 0,20% Ora17:35 220,6500 224,7500 35.782
LANDI RENZO 0,8020 0,25% Ora17:22 0,7920 0,8160 88.027
LANTHEUS HOLDINGS INC 70,00 -1,27% Ora16:11 70,00 70,00 490
LANXESS 18,7400 2,07% Ora09:18 18,7400 18,7400 187
Las Vegas Sands 47,5100 -0,08% Data22/04/2026 47,5100 47,5100 0
LATTICE SEMICONDUCTOR CORP 98,9900 -0,76% Data22/04/2026 98,9900 98,9900 0
LEG IMMOBILIEN 62,6000 2,46% Data22/04/2026 62,6000 62,6000 0
Leidos Hold 126,7500 -3,10% Data22/04/2026 126,7500 126,7500 0
LEMON SISTEMI 1,5200 0,66% Ora17:16 1,5100 1,5600 22.960
Lennar Corp 80,420 5,82% Ora16:17 80,420 81,100 567
LENNOX INTERNATIONAL INC 420,2000 2,29% Data22/04/2026 420,2000 420,2000 0
Lenzing AG 22,5000 10,57% Data22/04/2026 22,5000 22,5000 0
LEONARDO 54,870 -0,72% Ora17:35 54,310 55,590 129.454.568
LEONE FILM GROUP 1,64 1,23% Ora17:06 1,64 1,68 10.905
LEVI STRAUSS & CO 20,400 9,41% Ora11:15 20,400 20,400 1.020
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 74,0000 -1,33% Data22/04/2026 74,0000 74,0000 0
Lifco AB 29,3400 -1,41% Data22/04/2026 29,3400 29,3400 0
LINDBERGH 11,0000 1,38% Ora17:35 10,6500 11,0000 76.075
Linde PLC 425,000 0,34% Ora15:52 420,750 425,000 100.515
LINDT N 111.000,0000 -1,33% Data22/04/2026 111.000,0000 111.000,0000 0
LINDT PS 10.600,0000 -5,36% Data22/04/2026 10.600,0000 10.600,0000 0
LITIX 0,7500 Data22/04/2026 0,7500 0,7500 0
Live Nation Ent 131,2000 -0,46% Data22/04/2026 131,2000 131,2000 0
LKQ Corp 26,6150 -0,67% Data22/04/2026 26,6150 26,6150 0
Loews Corp 96,7400 -0,47% Data22/04/2026 96,7400 96,7400 0
Logista Integral 33,0200 -0,18% Data22/04/2026 33,0200 33,0200 0
Logitech International SA 84,1200 -0,24% Ora17:16 83,8000 84,7200 259.294
LONGINO&CARDENAL 0,9500 2,15% Ora17:19 0,9150 0,9500 1.848
Lonza Group AG 553,0000 -3,15% Ora14:41 549,8000 553,0000 24.201
LOTTOMATICA GROUP 25,600 0,27% Ora17:37 25,250 25,860 20.359.760
LOWES COMPANIES 211,6000 -1,40% Data22/04/2026 211,6000 211,6000 0
LPKF LASER & ELECTRONICS 15,7000 12,95% Ora16:20 15,7000 18,1000 57.620
LPL FINANCIAL HOLDINGS INC 276,4000 0,44% Data22/04/2026 276,4000 276,4000 0
LUCID GROUP INC 6,08000 2,36% Ora15:30 6,08000 6,08000 1.642
LUCISANO MEDIA GROUP 1,0800 -1,82% Ora16:39 1,0300 1,0800 23.156
Lululemon Athl 143,2000 -0,69% Ora10:30 142,0000 143,2000 12.522
LUMEN TECHNOLOGIES 7,44 3,91% Ora16:09 7,40 7,57 13.017
LUMENTUM HOLDINGS 726,200 0,40% Ora17:35 708,000 729,500 162.144
LUMO FH 8,1200 -1,58% Data22/04/2026 8,1200 8,1200 0
LUMO FH 8,1200 -1,58% Data22/04/2026 8,1200 8,1200 0
Lundbergforetagen 52,3500 Data22/04/2026 52,3500 52,3500 0
LUVE 46,0500 -0,86% Ora17:36 46,0500 47,5500 973.310
LVMH 475,9000 -2,28% Ora17:27 474,1000 488,0000 891.367
LYFT 12,50 -1,19% Ora16:31 12,50 12,50 8.000
LyondellBasell 61,2800 3,86% Ora09:00 61,2800 61,2800 1.532