Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 288,8000 0,21% Data11/02/2026 288,8000 288,8000 0
LABORATORIO FARMACEUTICO ERFO 1,4050 4,07% Ora17:29 1,3300 1,4050 142.935
Laboratorios Farma 72,6500 -7,28% Data11/02/2026 72,6500 72,6500 0
Lagercrantz G 20,1000 -7,63% Data11/02/2026 20,1000 20,1000 0
LAM RESEARCH 196,30 3,62% Ora17:10 195,04 202,00 84.740
LANDI RENZO 0,9300 -0,43% Ora17:29 0,9300 0,9400 8.876
LANTHEUS HOLDINGS INC 54,840 -3,18% Ora17:10 54,840 56,000 6.478
LANXESS 21,440 -0,28% Ora13:51 21,440 21,440 5.360
Las Vegas Sands 45,6900 -0,49% Data11/02/2026 45,6900 45,6900 0
LATTICE SEMICONDUCTOR CORP 89,810 32,48% Ora17:02 80,280 89,810 87.190
LEG IMMOBILIEN 65,9000 3,78% Data11/02/2026 65,9000 65,9000 0
Leidos Hold 150,5500 -7,38% Data11/02/2026 150,5500 150,5500 0
LEMON SISTEMI 1,5600 Data11/02/2026 1,5600 1,5600 0
Lennar Corp 100,2400 1,24% Data11/02/2026 100,2400 100,2400 0
LENNOX INTERNATIONAL INC 465,8000 -0,09% Data11/02/2026 465,8000 465,8000 0
Lenzing AG 29,3500 8,10% Data11/02/2026 29,3500 29,3500 0
LEONARDO 53,600 0,07% Ora17:35 52,420 54,580 81.855.144
LEONE FILM GROUP 1,3100 Data11/02/2026 1,3100 1,3100 0
LEVI STRAUSS & CO 19,4500 4,46% Data11/02/2026 19,4500 19,4500 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 71,760 -1,59% Ora16:27 71,760 71,760 2.727
Lifco AB 27,9000 -0,29% Data11/02/2026 27,9000 27,9000 0
LINDBERGH 7,8000 -4,65% Ora17:35 7,7000 8,0000 95.495
Linde PLC 391,2000 0,36% Data11/02/2026 391,2000 391,2000 0
LINDT N 132.500,0000 1,92% Data11/02/2026 132.500,0000 132.500,0000 0
LINDT PS 13.000,0000 1,56% Data11/02/2026 13.000,0000 13.000,0000 0
LITIX 0,8100 Data11/02/2026 0,8100 0,8100 0
Live Nation Ent 126,0000 -0,79% Data11/02/2026 126,0000 126,0000 0
LKQ Corp 29,4000 -1,34% Data11/02/2026 29,4000 29,4000 0
Loews Corp 94,5000 Data11/02/2026 94,5000 94,5000 0
Logista Integral 33,9000 -1,05% Data11/02/2026 33,9000 33,9000 0
Logitech International SA 80,5000 2,55% Data11/02/2026 80,5000 80,5000 0
LONGINO&CARDENAL 0,8400 -1,75% Ora09:27 0,8400 0,8400 420
Lonza Group AG 555,0000 -2,63% Data11/02/2026 555,0000 555,0000 0
LOTTOMATICA GROUP 20,180 -2,98% Ora17:36 20,180 20,760 19.561.408
LOWES COMPANIES 240,6000 0,90% Data11/02/2026 240,6000 240,6000 0
LPKF LASER & ELECTRONICS 7,8300 -1,01% Data11/02/2026 7,8300 7,8300 0
LPL FINANCIAL HOLDINGS INC 296,0000 -5,13% Data11/02/2026 296,0000 296,0000 0
LUCID GROUP INC 8,5520 -10,30% Data11/02/2026 8,5520 8,5520 0
LUCISANO MEDIA GROUP 1,0400 Data11/02/2026 1,0400 1,0400 0
Lululemon Athl 152,7400 -0,69% Ora09:39 152,7400 152,7400 1.527
LUMEN TECHNOLOGIES 6,7000 0,69% Ora16:52 6,6310 6,8000 63.899
LUMENTUM HOLDINGS 462,70 -2,14% Ora17:28 462,70 500,40 130.063
Lundbergforetagen 50,8000 2,09% Data11/02/2026 50,8000 50,8000 0
LUVE 38,3500 -0,26% Ora17:35 38,2000 38,8000 1.625.870
LVMH 527,000 -2,14% Ora17:35 526,000 536,100 561.104
LYFT 12,044 -13,54% Ora17:05 11,834 12,340 92.503
LyondellBasell 48,38 3,33% Ora10:01 48,38 48,40 2.177