Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	301,0000	-0,10%	30/03/2026	295,7000	301,0000	3.612
LABORATORIO FARMACEUTICO ERFO	1,1000		09:18	1,0900	1,1000	3.290
Laboratorios Farma	79,1000	-2,47%	30/03/2026	79,1000	79,1000	0
Lagercrantz G	18,0000	-4,10%	30/03/2026	18,0000	18,0000	0
LAM RESEARCH	177,100	-3,91%	10:58	177,100	177,100	1.948

LANDI RENZO	0,790	-4,13%	10:42	0,790	0,830	266
LANTHEUS HOLDINGS INC	64,6800	-0,25%	30/03/2026	64,6800	64,6800	0
LANXESS	18,81000	3,47%	10:01	18,81000	18,81000	188
Las Vegas Sands	46,0300	3,68%	30/03/2026	46,0300	46,0300	0
LATTICE SEMICONDUCTOR CORP	77,9500	-3,68%	09:00	77,9500	77,9500	312
LEG IMMOBILIEN	55,5500	2,68%	30/03/2026	55,5500	55,5500	0
Leidos Hold	134,8500	-0,33%	30/03/2026	134,0500	134,8500	4.585
LEMON SISTEMI	1,3550	2,65%	30/03/2026	1,3300	1,3600	16.260
Lennar Corp	78,9800	-0,45%	30/03/2026	78,9800	78,9800	0
LENNOX INTERNATIONAL INC	388,9000	0,78%	30/03/2026	388,9000	388,9000	0
Lenzing AG	25,8500	-8,33%	30/03/2026	25,8500	25,8500	0
LEONARDO	56,5000	1,51%	10:59	54,5000	56,5400	47.478.312
LEONE FILM GROUP	1,36	0,74%	10:06	1,36	1,36	1.632
LEVI STRAUSS & CO	15,9600	0,95%	30/03/2026	15,9600	15,9600	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	71,0400	3,53%	30/03/2026	71,0400	71,0400	0

Lifco AB	25,8800	-2,71%	30/03/2026	25,8800	25,8800	0
LINDBERGH	8,2800	-0,24%	10:38	8,2200	8,3000	18.590
Linde PLC	437,8000	2,72%	09:12	437,8000	437,8000	876
LINDT N	120.500,0000	3,43%	30/03/2026	120.500,0000	120.500,0000	0
LINDT PS	12.200,0000	6,09%	30/03/2026	12.200,0000	12.200,0000	0
LITIX	0,7420	-2,37%	10:00	0,7420	0,7600	6.062
Live Nation Ent	131,0500	3,68%	30/03/2026	131,0500	131,0500	0
LKQ Corp	25,4000	-0,78%	30/03/2026	25,4000	25,4000	0
Loews Corp	91,5000	-0,54%	30/03/2026	91,5000	91,5000	0
Logista Integral	31,8600	0,70%	30/03/2026	31,8600	31,8600	0
Logitech International SA	80,0000	0,63%	30/03/2026	80,0000	80,0000	0
LONGINO&CARDENAL	0,7800	4,00%	30/03/2026	0,7650	0,7800	2.730
Lonza Group AG	545,0000	1,87%	30/03/2026	535,0000	545,0000	8.720
LOTTOMATICA GROUP	24,8200	0,81%	10:54	24,5000	24,9200	2.084.394
LOWES COMPANIES	203,9500	0,52%	30/03/2026	203,9500	203,9500	0
LPKF LASER & ELECTRONICS	6,1600	-3,75%	30/03/2026	6,1600	6,2200	2.464
LPL FINANCIAL HOLDINGS INC	262,0000	0,77%	30/03/2026	262,0000	262,0000	0
LUCID GROUP INC	8,2500	-1,23%	30/03/2026	8,2500	8,2500	0
LUCISANO MEDIA GROUP	1,1000	-4,35%	30/03/2026	1,1000	1,1200	4.400
Lululemon Athl	128,8600	0,20%	09:00	128,8600	128,8600	387
LUMEN TECHNOLOGIES	5,7240	-1,29%	30/03/2026	5,7240	5,7240	0
LUMENTUM HOLDINGS	574,8000	1,23%	10:41	567,6000	579,8000	70.804
LUMO FH	7,9000	0,96%	30/03/2026	7,9000	7,9000	0
LUMO FH	7,9000	0,96%	30/03/2026	7,9000	7,9000	0
Lundbergforetagen	48,2800	-0,49%	30/03/2026	48,2800	48,2800	0
LUVE	38,350	0,39%	10:30	38,350	38,650	57.656
LVMH	461,6500	-0,36%	10:40	460,6500	463,0000	127.163
LYFT	11,1640	1,40%	30/03/2026	11,1640	11,1640	0
LyondellBasell	73,0600	-0,41%	09:00	73,0600	73,0600	438