Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	246,8000	2,19%	10/11/2026	246,8000	246,8000	0
LABORATORIO FARMACEUTICO ERFO	1,0700		10/11/2026	1,0700	1,0700	0
Laboratorios Farma	69,1000		10/11/2026	69,1000	69,1000	0
Lagercrantz G	21,1800	0,38%	10/11/2026	21,1800	21,1800	0
LAM RESEARCH	209,3000	4,42%	11:28	209,3000	211,0500	29.611
LANDI RENZO	0,6540	-2,39%	12:01	0,6480	0,6540	3.769
LANTHEUS HOLDINGS INC	90,9000	1,11%	10/11/2026	90,9000	90,9000	0
LANXESS	13,0800	1,71%	10/11/2026	12,9000	13,0800	523
Las Vegas Sands	36,0900	-0,50%	10/11/2026	36,0900	36,0900	0
LATTICE SEMICONDUCTOR CORP	100,7400	1,85%	10/11/2026	100,7400	100,7400	0
LEG IMMOBILIEN	50,7000	-1,17%	10/11/2026	50,7000	50,7000	0
Leidos Hold	123,2000	1,19%	10/11/2026	121,7500	123,2000	1.848
LEMON SISTEMI	1,3500	0,75%	10/11/2026	1,3500	1,3500	8.100
Lennar Corp	77,8200	-3,93%	10/11/2026	77,8200	81,3200	17.120
LENNOX INTERNATIONAL INC	307,6000	-1,60%	10/11/2026	307,6000	307,6000	0
Lenzing AG	11,8800	-1,98%	10/11/2026	11,8800	11,8800	0
LEONARDO	50,8000	-1,44%	12:08	50,5200	52,2500	22.963.338
LEONE FILM GROUP	1,4600		10/11/2026	1,4600	1,4600	0
LEVI STRAUSS & CO	21,6500	1,07%	10/11/2026	21,6500	21,6500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	96,0000	1,59%	10/11/2026	96,0000	96,0000	0

Lifco AB	25,8400		10/11/2026	25,8400	25,8400	0
LINDBERGH	13,6500		09:00	13,6500	13,6500	3.413
Linde PLC	465,5500	0,20%	10/11/2026	463,4500	465,7000	33.054
LINDT N	97.500,0000	-1,02%	10/11/2026	97.500,0000	97.500,0000	0
LINDT PS	9.400,0000	-0,53%	10/11/2026	9.400,0000	9.400,0000	0
LITIX	0,6550		10/11/2026	0,6550	0,6550	0
Live Nation Ent	158,3000	2,49%	10/11/2026	157,2500	158,3000	3.324
LKQ Corp	18,1640	-0,02%	10/11/2026	18,1640	18,1640	0
Loews Corp	99,2400	1,47%	10/11/2026	99,2400	99,2400	0
Logista Integral	37,1400	1,25%	10/11/2026	37,1400	37,1400	0
Logitech International SA	88,9200	2,87%	10:59	88,7200	89,1200	61.491
LONGINO&CARDENAL	1,30	-4,41%	11:51	1,29	1,37	8.525
Lonza Group AG	718,0000	0,48%	09:00	712,0000	718,0000	7.132
LOTTOMATICA GROUP	28,3100	-0,35%	12:09	28,2400	28,5900	4.420.384
LOWES COMPANIES	206,4000	0,58%	10/11/2026	204,9000	206,4000	413
LPKF LASER & ELECTRONICS	8,9800	-1,75%	10/11/2026	8,9400	9,4000	1.823
LPL FINANCIAL HOLDINGS INC	275,8000	0,69%	10/11/2026	275,8000	275,8000	0
LUCID GROUP INC	3,40000	7,94%	11:46	3,40000	3,40000	34
LUCISANO MEDIA GROUP	1,0200		10/11/2026	1,0200	1,0200	0
Lululemon Athl	97,3000	-2,89%	10/11/2026	97,3000	97,3000	0
LUMEN TECHNOLOGIES	4,3050	15,73%	10/11/2026	3,9650	4,3050	94.710
LUMENTUM HOLDINGS	570,0000	6,70%	11:59	565,9000	571,3000	99.353
LUMO FH	7,1400	0,49%	10/11/2026	7,1400	7,1400	0
LUMO FH	7,1400	0,49%	10/11/2026	7,1400	7,1400	0
Lundbergforetagen	55,5000	1,65%	10/11/2026	55,5000	55,5000	0
LUVE	63,6000	3,08%	12:08	63,1000	64,2000	349.054
LVMH	402,3500	0,15%	11:59	402,1000	405,4500	226.759
LYFT	15,1500	2,02%	10/11/2026	14,8000	15,1500	409
LyondellBasell	53,1000	-1,23%	10/11/2026	53,1000	53,1000	0