Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	265,600	-0,52%	14:51	265,600	265,600	2.656
LABORATORIO FARMACEUTICO ERFO	1,120	-1,75%	17:35	1,100	1,120	27.720
Laboratorios Farma	60,1000	2,65%	27/07/2026	60,1000	60,1000	0
Lagercrantz G	20,8000	-1,05%	27/07/2026	20,8000	20,8000	0
LAM RESEARCH	246,7000	-10,40%	17:29	246,2500	279,3000	225.763
LANDI RENZO	0,6780	2,42%	17:29	0,6620	0,6840	2.620
LANTHEUS HOLDINGS INC	94,8000	3,38%	27/07/2026	94,8000	94,8000	0
LANXESS	15,3400	1,32%	27/07/2026	15,3400	15,3400	0
Las Vegas Sands	41,8400	3,18%	27/07/2026	41,8400	41,8400	0
LATTICE SEMICONDUCTOR CORP	113,740	-4,42%	13:36	113,740	113,740	682
LEG IMMOBILIEN	53,0000	3,21%	27/07/2026	53,0000	53,0000	0
Leidos Hold	100,000	2,48%	14:09	100,000	100,000	400
LEMON SISTEMI	1,4300	2,14%	15:49	1,4300	1,4300	4.290
Lennar Corp	75,6600	1,23%	27/07/2026	75,6600	75,6600	0
LENNOX INTERNATIONAL INC	480,4000	0,59%	27/07/2026	480,4000	480,4000	0
Lenzing AG	25,5000	-4,67%	27/07/2026	25,5000	25,5000	0
LEONARDO	53,050	1,51%	17:35	52,080	53,520	102.596.800
LEONE FILM GROUP	1,3100		27/07/2026	1,3100	1,3100	0
LEVI STRAUSS & CO	22,0500	2,99%	27/07/2026	22,0500	22,0500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	86,0000	2,99%	27/07/2026	86,0000	86,0000	0

Lifco AB	28,9400	2,26%	27/07/2026	28,9400	28,9400	0
LINDBERGH	13,20	1,54%	17:29	13,05	13,20	19.738
Linde PLC	450,700	1,39%	14:16	450,700	450,700	2.704
LINDT N	102.000,0000	1,49%	27/07/2026	102.000,0000	102.000,0000	0
LINDT PS	9.450,0000	-2,07%	27/07/2026	9.450,0000	9.450,0000	0
LITIX	0,7350		27/07/2026	0,7350	0,7350	0
Live Nation Ent	157,6000	1,29%	27/07/2026	157,6000	157,6000	0
LKQ Corp	23,0700	1,56%	27/07/2026	23,0700	23,0700	0
Loews Corp	104,2000	0,19%	27/07/2026	104,2000	104,2000	0
Logista Integral	35,3800	1,38%	27/07/2026	35,3800	35,3800	0
Logitech International SA	93,6000	1,61%	17:35	93,1000	94,8000	1.066.085
LONGINO&CARDENAL	1,0100		27/07/2026	1,0100	1,0100	0
Lonza Group AG	591,8000	0,92%	09:37	591,8000	591,8000	8.877
LOTTOMATICA GROUP	25,120	3,16%	17:35	24,520	25,140	22.242.566
LOWES COMPANIES	184,6000	3,77%	13:20	184,6000	184,6500	739
LPKF LASER & ELECTRONICS	14,80	4,59%	17:19	14,80	14,80	252
LPL FINANCIAL HOLDINGS INC	291,2000	0,83%	27/07/2026	291,2000	291,2000	0
LUCID GROUP INC	5,68000	-13,68%	16:02	5,68000	5,68000	3.232
LUCISANO MEDIA GROUP	1,04		13:58	1,04	1,04	1.248
Lululemon Athl	102,80	1,78%	16:18	101,00	102,80	2.431
LUMEN TECHNOLOGIES	5,5000	-3,68%	27/07/2026	5,5000	5,5000	0
LUMENTUM HOLDINGS	617,600	-10,11%	17:29	617,600	698,900	139.260
LUMO FH	7,6600	1,12%	27/07/2026	7,6600	7,6600	0
LUMO FH	7,6600	1,12%	27/07/2026	7,6600	7,6600	0
Lundbergforetagen	51,8000	1,57%	27/07/2026	51,8000	51,8000	0
LUVE	56,3000	-2,26%	17:35	56,3000	58,8000	1.071.704
LVMH	465,050	0,89%	17:24	463,300	468,800	620.280
LYFT	13,2000	3,12%	27/07/2026	13,2000	13,2000	0
LyondellBasell	51,5000	-3,59%	27/07/2026	51,5000	51,5000	0