Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	311,8000	-2,26%	10/03/2026	311,8000	320,1000	624
LABORATORIO FARMACEUTICO ERFO	1,2500	1,63%	10/03/2026	1,2300	1,2950	17.500
Laboratorios Farma	81,1500	0,93%	10/03/2026	81,1500	81,1500	0
Lagercrantz G	19,3600	-0,46%	10/03/2026	19,3600	19,3600	0
LAM RESEARCH	187,4800	6,27%	10/03/2026	179,8400	189,6200	10.499

LANDI RENZO	0,8740	6,33%	10/03/2026	0,8220	0,8740	3.185
LANTHEUS HOLDINGS INC	71,0000	6,51%	10/03/2026	67,9800	71,0000	5.467
LANXESS	13,2900	0,68%	10/03/2026	13,2900	13,6400	837
Las Vegas Sands	47,7850	2,75%	10/03/2026	47,7850	47,7850	0
LATTICE SEMICONDUCTOR CORP	79,4800	4,21%	10/03/2026	79,4800	79,6700	477
LEG IMMOBILIEN	64,2500	1,98%	10/03/2026	64,2500	64,2500	0
Leidos Hold	148,8500	-2,87%	10/03/2026	148,8500	149,3000	1.489
LEMON SISTEMI	1,4000	0,36%	10/03/2026	1,4000	1,4000	2.800
Lennar Corp	85,4400	2,26%	10/03/2026	85,4400	85,4400	0
LENNOX INTERNATIONAL INC	443,8000	1,32%	10/03/2026	443,8000	443,8000	0
Lenzing AG	22,6500	1,12%	10/03/2026	22,6500	22,6500	0
LEONARDO	62,4600	-0,03%	10/03/2026	61,1000	62,9200	188.616.271
LEONE FILM GROUP	1,5000	4,17%	10/03/2026	1,4300	1,5000	20.250
LEVI STRAUSS & CO	16,2500	2,59%	10/03/2026	15,3700	16,9100	1.950
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	73,1800	7,62%	10/03/2026	73,1800	73,1800	0

Lifco AB	27,4800	1,78%	10/03/2026	27,4800	27,4800	0
LINDBERGH	8,1800	-0,24%	10/03/2026	8,1800	8,1800	4.090
Linde PLC	391,0000	-6,01%	10/03/2026	391,0000	391,0000	0
LINDT N	126.500,0000	-6,99%	10/03/2026	126.500,0000	126.500,0000	0
LINDT PS	12.200,0000	-6,15%	10/03/2026	12.200,0000	12.200,0000	0
LITIX	0,7420	-0,54%	10/03/2026	0,7420	0,7520	3.710
Live Nation Ent	141,1000	-0,81%	10/03/2026	141,1000	141,1000	0
LKQ Corp	26,6000		10/03/2026	26,6000	26,6000	0
Loews Corp	94,5000	1,07%	10/03/2026	94,5000	94,5000	0
Logista Integral	30,4800	1,40%	10/03/2026	30,4800	30,4800	0
Logitech International SA	78,0000	-1,27%	10/03/2026	78,0000	80,0000	1.014
LONGINO&CARDENAL	0,7600		10/03/2026	0,7600	0,7600	0
Lonza Group AG	550,0000		10/03/2026	550,0000	575,0000	52.800
LOTTOMATICA GROUP	24,3400	-1,14%	10/03/2026	24,2200	24,8800	33.300.406
LOWES COMPANIES	216,6000	2,17%	10/03/2026	216,6000	216,6000	0
LPKF LASER & ELECTRONICS	7,1600	0,70%	10/03/2026	7,1600	7,1600	0
LPL FINANCIAL HOLDINGS INC	284,0000	2,90%	10/03/2026	284,0000	284,0000	0
LUCID GROUP INC	9,0610	2,84%	10/03/2026	9,0610	9,0610	0
LUCISANO MEDIA GROUP	1,2000	1,69%	10/03/2026	1,2000	1,2000	5.280
Lululemon Athl	144,8400	0,04%	10/03/2026	144,0000	146,4600	3.186
LUMEN TECHNOLOGIES	5,7690	1,09%	10/03/2026	5,7690	5,7690	0
LUMENTUM HOLDINGS	587,2000	9,84%	10/03/2026	563,2000	610,2000	262.478
Lundbergforetagen	53,0000	2,91%	10/03/2026	53,0000	54,0500	1.325
LUVE	37,9500	2,85%	10/03/2026	37,1500	38,2000	859.871
LVMH	504,2000	1,60%	10/03/2026	500,7000	510,8000	888.905
LYFT	11,6520	0,14%	10/03/2026	11,6520	11,6520	0
LyondellBasell	54,2600	-12,77%	10/03/2026	54,2600	54,2600	0