Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	262,8000	1,74%	02/07/2026	262,8000	262,8000	0
LABORATORIO FARMACEUTICO ERFO	1,1650	1,30%	02/07/2026	1,1600	1,1800	16.415
Laboratorios Farma	58,3000	-1,60%	02/07/2026	58,3000	58,3000	0
Lagercrantz G	22,8800	-1,46%	02/07/2026	22,8800	22,8800	0
LAM RESEARCH	317,8000	-9,14%	02/07/2026	314,9000	352,5500	232.742
LANDI RENZO	0,6220	-0,32%	02/07/2026	0,6220	0,6500	1.799
LANTHEUS HOLDINGS INC	95,3000	-2,56%	02/07/2026	95,3000	95,3000	0
LANXESS	15,0900	2,24%	02/07/2026	15,0900	15,0900	0
Las Vegas Sands	40,7900	1,02%	02/07/2026	40,7900	40,7900	0
LATTICE SEMICONDUCTOR CORP	119,9200	-7,38%	02/07/2026	119,9200	122,7000	34.595
LEG IMMOBILIEN	56,8000	3,56%	02/07/2026	56,8000	56,8000	0
Leidos Hold	93,6600	1,25%	02/07/2026	91,2000	93,6600	3.193
LEMON SISTEMI	1,4800		02/07/2026	1,4800	1,5000	10.430
Lennar Corp	76,6200	-2,72%	02/07/2026	76,6200	77,0200	10.783
LENNOX INTERNATIONAL INC	498,4000	-2,08%	02/07/2026	498,4000	498,4000	0
Lenzing AG	26,7000	4,71%	02/07/2026	26,7000	26,7000	0
LEONARDO	51,9400	6,52%	02/07/2026	48,9500	52,3400	213.781.696
LEONE FILM GROUP	1,4100	2,17%	02/07/2026	1,4100	1,4100	2.961
LEVI STRAUSS & CO	21,6800	-1,99%	02/07/2026	21,6800	21,6800	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	86,0000	-1,15%	02/07/2026	86,0000	86,0000	0

Lifco AB	30,0400	-0,86%	02/07/2026	30,0400	30,0400	0
LINDBERGH	14,3500	-4,01%	02/07/2026	14,0500	14,6000	107.200
Linde PLC	477,2500	2,24%	02/07/2026	466,0000	477,2500	10.345
LINDT N	107.500,0000	1,90%	02/07/2026	107.500,0000	107.500,0000	0
LINDT PS	10.600,0000	2,91%	02/07/2026	10.600,0000	10.600,0000	0
LITIX	0,9150	9,58%	02/07/2026	0,8600	0,9400	112.535
Live Nation Ent	161,6500	-1,40%	02/07/2026	161,6500	161,6500	0
LKQ Corp	22,8050	-2,21%	02/07/2026	22,8050	22,8050	0
Loews Corp	100,8000	0,30%	02/07/2026	100,8000	100,8000	0
Logista Integral	34,0200	1,80%	02/07/2026	34,0200	34,0200	0
Logitech International SA	83,0400	-0,50%	02/07/2026	82,9800	84,0200	1.116.361
LONGINO&CARDENAL	1,0900		02/07/2026	1,0900	1,0900	0
Lonza Group AG	613,6000	1,32%	02/07/2026	613,6000	613,6000	0
LOTTOMATICA GROUP	24,5200	-0,41%	02/07/2026	24,5200	25,1200	16.358.826
LOWES COMPANIES	196,8500	-0,20%	02/07/2026	196,8500	196,8500	0
LPKF LASER & ELECTRONICS	19,1000	-9,91%	02/07/2026	19,0000	20,4000	7.848
LPL FINANCIAL HOLDINGS INC	257,7000	0,55%	02/07/2026	257,7000	257,7000	0
LUCID GROUP INC	5,3400	-10,10%	02/07/2026	5,3400	5,4000	108
LUCISANO MEDIA GROUP	1,0300		02/07/2026	1,0300	1,0300	0
Lululemon Athl	103,4000	0,78%	02/07/2026	102,2000	103,8000	5.158
LUMEN TECHNOLOGIES	5,9900	-6,84%	02/07/2026	5,9900	6,0600	2.666
LUMENTUM HOLDINGS	652,5000	-7,58%	02/07/2026	650,3000	702,0000	199.470
LUMO FH	7,7500	2,18%	02/07/2026	7,7500	7,7500	0
LUMO FH	7,7500	2,18%	02/07/2026	7,7500	7,7500	0
Lundbergforetagen	51,5000	2,79%	02/07/2026	51,5000	51,5000	0
LUVE	68,5000	0,29%	02/07/2026	66,8000	69,4000	1.913.562
LVMH	497,4000	3,25%	02/07/2026	484,9000	502,1000	1.543.521
LYFT	12,9500	-1,52%	02/07/2026	12,9500	12,9500	0
LyondellBasell	47,1300	1,60%	02/07/2026	47,1300	47,1300	0