Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 249,1000 1,47% Ora09:00 249,1000 249,1000 996
LABORATORIO FARMACEUTICO ERFO 1,490 4,56% Ora11:41 1,455 1,490 8.870
Laboratorios Farma 60,1500 2,82% Data11/12/2025 60,1500 60,1500 0
Lagercrantz G 19,8700 4,03% Data11/12/2025 19,8700 19,8700 0
LAM RESEARCH 143,1800 2,17% Ora11:05 143,1800 144,2600 1.436
LANDI RENZO 0,728 -0,27% Ora11:30 0,720 0,729 807
LANTHEUS HOLDINGS INC 54,0600 2,58% Ora09:00 54,0600 54,0600 378
LANXESS 17,5800 1,80% Data11/12/2025 16,9900 17,6000 6.135
Las Vegas Sands 56,7300 -1,03% Data11/12/2025 56,7300 56,7300 0
LATTICE SEMICONDUCTOR CORP 64,7500 -2,88% Data11/12/2025 64,7500 64,7500 0
LEG IMMOBILIEN 61,250 0,16% Ora11:00 61,250 61,250 61
Leidos Hold 162,5500 1,56% Data11/12/2025 162,5500 162,8500 163
LEMON SISTEMI 1,6950 Data11/12/2025 1,6950 1,6950 1.695
Lennar Corp 102,6800 1,14% Data11/12/2025 102,6800 102,6800 0
LENNOX INTERNATIONAL INC 451,8000 3,13% Data11/12/2025 451,8000 451,8000 0
Lenzing AG 23,7500 -0,63% Data11/12/2025 23,7500 23,7500 0
LEONARDO 47,8600 0,46% Ora12:04 47,7700 48,6000 36.255.912
LEONE FILM GROUP 1,3600 Data11/12/2025 1,3600 1,3600 0
LEVI STRAUSS & CO 18,4650 -1,02% Data11/12/2025 18,4650 18,7750 9.233
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 85,8600 4,48% Data11/12/2025 85,8600 85,8600 0
Lifco AB 31,2200 1,69% Data11/12/2025 31,2200 31,2200 0
LINDBERGH 7,5400 1,89% Data11/12/2025 7,4800 7,5400 145.145
Linde PLC 345,0000 2,50% Ora09:16 345,0000 345,0000 1.035
LINDT N 132.000,0000 -0,75% Data11/12/2025 132.000,0000 132.000,0000 0
LINDT PS 12.600,0000 -3,82% Data11/12/2025 12.600,0000 12.600,0000 0
LITIX 0,8600 -0,92% Data11/12/2025 0,8600 0,8620 3.440
Live Nation Ent 119,1000 0,76% Data11/12/2025 119,1000 119,1000 0
LKQ Corp 26,4000 2,33% Data11/12/2025 26,4000 26,4000 0
Loews Corp 89,0000 0,56% Data11/12/2025 89,0000 89,0000 0
Logista Integral 29,6400 -1,33% Data11/12/2025 29,6400 29,6400 0
Logitech International SA 102,0000 2,00% Data11/12/2025 102,0000 102,0000 0
LONGINO&CARDENAL 1,0100 Data11/12/2025 1,0100 1,0100 0
Lonza Group AG 570,0000 -1,72% Ora10:51 560,0000 570,0000 44.305
LOTTOMATICA GROUP 22,1400 1,75% Ora12:00 22,1000 22,4600 3.505.230
LOWES COMPANIES 213,0000 1,84% Data11/12/2025 213,0000 213,0000 0
LPKF LASER & ELECTRONICS 5,5800 -0,18% Data11/12/2025 5,5800 5,5800 0
LPL FINANCIAL HOLDINGS INC 320,0000 -1,84% Data11/12/2025 320,0000 320,0000 0
LUCID GROUP INC 11,6160 2,06% Data11/12/2025 11,6160 11,6160 0
LUCISANO MEDIA GROUP 1,0200 -1,92% Data11/12/2025 1,0200 1,0200 9.792
Lululemon Athl 174,6800 11,45% Ora11:46 174,6800 177,0000 39.629
LUMEN TECHNOLOGIES 7,373 2,56% Ora11:43 7,371 7,373 7.741
LUMENTUM HOLDINGS 314,500 1,45% Ora11:11 312,300 314,500 2.504
Lundbergforetagen 44,1200 -3,46% Data11/12/2025 44,1200 44,1200 0
LUVE 39,850 1,40% Ora12:02 39,300 40,000 453.240
LVMH 627,0000 0,22% Ora12:02 624,8000 627,2000 135.296
LYFT 17,602 2,88% Ora11:34 17,506 17,602 4.609
LyondellBasell 38,5600 4,56% Ora09:00 38,5600 38,5600 11.568