Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	267,000	10,51%	16:07	267,000	267,000	13.350
LABORATORIO FARMACEUTICO ERFO	1,1400		23/07/2026	1,1400	1,1400	0
Laboratorios Farma	58,3500	4,38%	23/07/2026	58,3500	58,3500	0
Lagercrantz G	20,5000	2,50%	23/07/2026	20,5000	20,5000	0
LAM RESEARCH	279,2500	-0,02%	14:05	279,2500	280,9500	3.915
LANDI RENZO	0,662	-0,30%	15:24	0,660	0,718	20.536
LANTHEUS HOLDINGS INC	91,4000	-1,93%	23/07/2026	91,4000	91,4000	0
LANXESS	15,2100	-0,26%	23/07/2026	15,2100	15,5700	106
Las Vegas Sands	40,3700	0,37%	23/07/2026	39,1000	40,3700	4.441
LATTICE SEMICONDUCTOR CORP	118,6600	-2,48%	23/07/2026	118,6600	120,8800	7.238
LEG IMMOBILIEN	51,0000	-2,39%	23/07/2026	51,0000	51,0000	0
Leidos Hold	97,0000	4,82%	23/07/2026	95,0600	97,5800	1.746
LEMON SISTEMI	1,41	2,92%	11:54	1,38	1,41	4.200
Lennar Corp	70,4600	-1,43%	23/07/2026	70,4600	70,6800	3.523
LENNOX INTERNATIONAL INC	466,8000	0,34%	23/07/2026	466,8000	466,8000	0
Lenzing AG	25,4500	-5,39%	23/07/2026	25,4500	25,4500	0
LEONARDO	52,0600	0,35%	16:28	51,6400	52,7100	32.303.304
LEONE FILM GROUP	1,3100		23/07/2026	1,3100	1,3100	0
LEVI STRAUSS & CO	21,3700	-0,47%	23/07/2026	21,3700	21,3700	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	84,5000	-1,17%	23/07/2026	84,5000	84,5000	0

Lifco AB	28,1200	-2,90%	23/07/2026	28,1200	28,1200	0
LINDBERGH	13,00	-1,52%	15:58	12,80	13,00	61.575
Linde PLC	444,5000	-1,57%	09:35	444,5000	444,5000	4.890
LINDT N	101.000,0000	-2,88%	23/07/2026	101.000,0000	101.000,0000	0
LINDT PS	9.950	-4,33%	15:26	9.950	9.950	9.950
LITIX	0,7350		23/07/2026	0,7350	0,7350	0
Live Nation Ent	155,250	-0,93%	23/07/2026	155,250	157,100	10.868
LKQ Corp	21,9350	-0,90%	23/07/2026	21,9350	21,9350	0
Loews Corp	101,7500	0,99%	23/07/2026	101,7500	101,7500	0
Logista Integral	34,0000	-1,45%	23/07/2026	34,0000	34,0000	0
Logitech International SA	91,7800	0,77%	16:22	90,1600	91,8400	670.337
LONGINO&CARDENAL	1,0100		23/07/2026	1,0100	1,0100	0
Lonza Group AG	589,600	0,79%	13:50	588,600	591,200	61.916
LOTTOMATICA GROUP	24,3800	0,83%	16:28	24,1600	24,4400	4.573.001
LOWES COMPANIES	177,0000	-0,45%	23/07/2026	177,0000	177,0000	0
LPKF LASER & ELECTRONICS	14,15	-13,72%	15:40	14,15	14,15	57
LPL FINANCIAL HOLDINGS INC	284,6000	-1,15%	23/07/2026	284,6000	284,6000	0
LUCID GROUP INC	5,5600	-15,50%	23/07/2026	5,5600	5,5600	0
LUCISANO MEDIA GROUP	1,0400		23/07/2026	1,0400	1,0400	0
Lululemon Athl	97,6	0,62%	16:13	97,6	97,6	2.440
LUMEN TECHNOLOGIES	5,6200	-4,91%	23/07/2026	5,6200	5,6200	0
LUMENTUM HOLDINGS	683,000	-6,82%	16:17	683,000	726,000	123.118
LUMO FH	7,5400	0,27%	23/07/2026	7,5400	7,5400	0
LUMO FH	7,5400	0,27%	23/07/2026	7,5400	7,5400	0
Lundbergforetagen	50,6000	-0,20%	23/07/2026	50,6000	50,6000	0
LUVE	58,2000		16:23	57,8000	58,7000	443.072
LVMH	455,8000	0,47%	16:25	450,0000	457,5000	506.111
LYFT	12,1000	-7,98%	23/07/2026	12,1000	12,1000	0
LyondellBasell	54,880	0,66%	23/07/2026	54,780	56,220	21.019