Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 251,5000 0,72% Data17/07/2026 251,5000 251,5000 0
LABORATORIO FARMACEUTICO ERFO 1,180 -1,67% Ora17:09 1,180 1,180 10.620
Laboratorios Farma 55,4500 2,59% Data17/07/2026 55,4500 55,4500 0
Lagercrantz G 21,5400 -5,53% Data17/07/2026 21,5400 21,5400 0
LAM RESEARCH 272,0000 -4,51% Ora17:35 262,4500 274,3500 153.992
LANDI RENZO 0,6680 -4,30% Ora16:03 0,6660 0,6940 21.403
LANTHEUS HOLDINGS INC 92,0000 0,88% Data17/07/2026 92,0000 92,0000 0
LANXESS 15,19000 -2,50% Ora16:41 15,19000 15,20000 6.836
Las Vegas Sands 39,6700 Data17/07/2026 39,6700 39,6700 0
LATTICE SEMICONDUCTOR CORP 103,340 -13,01% Ora15:13 103,340 107,540 16.252
LEG IMMOBILIEN 52,3000 1,65% Ora11:44 52,3000 52,9000 14.181
Leidos Hold 93,88 -1,55% Ora17:36 93,88 93,88 5.070
LEMON SISTEMI 1,43 -2,72% Ora16:23 1,42 1,45 7.140
Lennar Corp 74,4000 -2,29% Data17/07/2026 74,4000 74,4000 0
LENNOX INTERNATIONAL INC 481,6000 Data17/07/2026 481,6000 481,6000 0
Lenzing AG 26,5000 -3,64% Data17/07/2026 26,5000 26,5000 0
LEONARDO 50,750 2,30% Ora17:35 48,850 50,800 103.436.144
LEONE FILM GROUP 1,3000 Data17/07/2026 1,3000 1,3000 0
LEVI STRAUSS & CO 21,000 2,89% Ora16:10 21,000 21,000 2.562
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 89,0000 2,89% Data17/07/2026 89,0000 89,0000 0
Lifco AB 30,9400 -0,51% Data17/07/2026 30,9400 30,9400 0
LINDBERGH 13,2000 Ora14:56 12,9000 13,2000 91.200
Linde PLC 457,700 2,17% Ora14:40 457,700 457,700 915
LINDT N 109.500,0000 3,79% Data17/07/2026 109.500,0000 109.500,0000 0
LINDT PS 10.900,0000 7,92% Data17/07/2026 10.900,0000 10.900,0000 0
LITIX 0,7350 7,30% Ora16:53 0,6900 0,7350 12.870
Live Nation Ent 157,1500 0,90% Data17/07/2026 157,1500 157,1500 0
LKQ Corp 22,4500 -1,45% Data17/07/2026 22,4500 22,4500 0
Loews Corp 101,5000 1,83% Data17/07/2026 101,5000 101,5000 0
Logista Integral 34,5400 0,29% Data17/07/2026 34,5400 34,5400 0
Logitech International SA 89,820 2,46% Ora17:35 87,400 90,660 1.269.599
LONGINO&CARDENAL 1,03 -1,90% Ora16:35 1,03 1,03 2.575
Lonza Group AG 620,800 -2,70% Ora15:31 620,800 620,800 3.104
LOTTOMATICA GROUP 25,100 -0,75% Ora17:35 24,960 25,440 13.618.669
LOWES COMPANIES 187,5500 -0,29% Data17/07/2026 187,5500 187,5500 0
LPKF LASER & ELECTRONICS 14,70 -8,98% Ora14:32 14,65 14,90 8.060
LPL FINANCIAL HOLDINGS INC 289,8000 -0,45% Data17/07/2026 289,8000 289,8000 0
LUCID GROUP INC 5,7400 10,38% Ora16:02 5,5000 5,7400 7.129
LUCISANO MEDIA GROUP 1,0400 Data17/07/2026 1,0400 1,0400 0
Lululemon Athl 102,4000 -1,54% Ora16:50 102,4000 103,0000 11.314
LUMEN TECHNOLOGIES 5,56 -4,63% Ora15:29 5,56 5,56 1.351
LUMENTUM HOLDINGS 627,100 1,52% Ora17:35 583,000 633,900 138.551
LUMO FH 7,2750 0,34% Data17/07/2026 7,2750 7,2750 0
LUMO FH 7,2750 0,34% Data17/07/2026 7,2750 7,2750 0
Lundbergforetagen 51,5000 -0,68% Data17/07/2026 51,5000 51,5000 0
LUVE 58,5000 -0,68% Ora17:36 57,0000 58,5000 1.801.907
LVMH 494,2500 -1,37% Ora17:27 491,7500 501,9000 258.520
LYFT 13,65 -3,87% Ora09:50 13,65 13,65 546
LyondellBasell 51,700 2,05% Ora17:10 51,540 51,880 12.301