Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	243,7000	1,97%	09/12/2025	243,7000	243,7000	0
LABORATORIO FARMACEUTICO ERFO	1,4000	-2,44%	14:53	1,4000	1,4250	11.270
Laboratorios Farma	61,4000	-0,81%	09/12/2025	61,4000	61,4000	0
Lagercrantz G	19,7400	0,41%	09/12/2025	19,7400	19,7400	0
LAM RESEARCH	139,940	0,16%	16:05	139,120	140,000	12.450

LANDI RENZO	0,720		17:06	0,706	0,725	5.597
LANTHEUS HOLDINGS INC	53,0400	-1,56%	09/12/2025	53,0400	53,0400	0
LANXESS	17,3900	1,52%	09/12/2025	17,3900	17,3900	0
Las Vegas Sands	56,9900	-2,03%	09/12/2025	56,9900	56,9900	0
LATTICE SEMICONDUCTOR CORP	67,2000	3,51%	11:48	66,9000	70,3400	55.364
LEG IMMOBILIEN	61,3500	-0,57%	09/12/2025	61,3500	61,3500	0
Leidos Hold	160,0500	0,53%	09/12/2025	160,0500	160,0500	0
LEMON SISTEMI	1,7150		09/12/2025	1,7150	1,7150	0
Lennar Corp	99,8100	-4,10%	09/12/2025	99,8100	99,8100	0
LENNOX INTERNATIONAL INC	411,5000	-6,96%	09/12/2025	411,5000	411,5000	0
Lenzing AG	24,9000	-3,30%	09/12/2025	24,9000	24,9000	0
LEONARDO	49,46	2,64%	17:36	48,51	50,12	196.209.344
LEONE FILM GROUP	1,3600		09/12/2025	1,3600	1,3600	0
LEVI STRAUSS & CO	18,7900	-0,45%	09/12/2025	18,7900	18,7900	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	87,9400	8,43%	09/12/2025	87,9400	87,9400	0

Lifco AB	31,6200	0,19%	09/12/2025	31,6200	31,6200	0
LINDBERGH	7,54		15:52	7,40	7,54	20.580
Linde PLC	337,0000	-0,18%	15:30	337,0000	345,8000	14.517
LINDT N	134.000,0000	3,08%	09/12/2025	134.000,0000	134.000,0000	0
LINDT PS	12.700,0000	-3,79%	09/12/2025	12.700,0000	12.700,0000	0
LITIX	0,886	0,68%	17:35	0,886	0,928	16.336
Live Nation Ent	111,6000	-7,27%	09/12/2025	111,6000	111,6000	0
LKQ Corp	24,6000	-2,38%	09/12/2025	24,6000	24,6000	0
Loews Corp	88,0000		09/12/2025	88,0000	88,0000	0
Logista Integral	28,8200	-1,64%	09/12/2025	28,8200	28,8200	0
Logitech International SA	103,0000	0,98%	09/12/2025	103,0000	103,0000	0
LONGINO&CARDENAL	1,0100		09/12/2025	1,0100	1,0100	0
Lonza Group AG	590,0000	0,85%	09/12/2025	590,0000	590,0000	0
LOTTOMATICA GROUP	21,2600	-0,37%	17:35	21,1200	21,3800	17.530.614
LOWES COMPANIES	207,8500	-2,14%	09/12/2025	207,8500	207,8500	0
LPKF LASER & ELECTRONICS	5,5900	-0,71%	09/12/2025	5,5900	5,5900	0
LPL FINANCIAL HOLDINGS INC	326,0000	1,88%	09/12/2025	326,0000	326,0000	0
LUCID GROUP INC	11,7260	8,37%	09/12/2025	11,7260	11,7260	0
LUCISANO MEDIA GROUP	0,9850		09/12/2025	0,9850	0,9850	0
Lululemon Athl	156,900	-1,06%	17:12	156,880	157,140	4.868
LUMEN TECHNOLOGIES	7,1930	0,06%	09/12/2025	7,1930	7,1930	0
LUMENTUM HOLDINGS	308,5000	7,87%	17:35	290,8000	308,5000	182.358
Lundbergforetagen	46,8000	2,72%	09/12/2025	46,8000	46,8000	0
LUVE	38,2000	-0,65%	17:35	37,9000	38,8000	585.743
LVMH	617,1000	-1,07%	17:22	615,1000	623,6000	446.605
LYFT	19,1540	-4,08%	09/12/2025	19,1540	19,1540	0
LyondellBasell	36,700	-1,87%	10:34	36,700	36,700	514