Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 314,5000 0,87% Data11/03/2026 314,5000 314,5000 3.460
LABORATORIO FARMACEUTICO ERFO 1,1900 -5,18% Ora16:35 1,1850 1,3000 34.380
Laboratorios Farma 80,9500 -0,25% Data11/03/2026 80,9500 80,9500 0
Lagercrantz G 19,4500 0,46% Data11/03/2026 19,4500 19,4500 0
LAM RESEARCH 181,1600 -1,79% Ora16:10 181,1600 187,5000 271.543
LANDI RENZO 0,8300 -1,43% Ora14:04 0,8020 0,8500 5.109
LANTHEUS HOLDINGS INC 70,9800 -0,03% Data11/03/2026 70,9800 70,9800 0
LANXESS 13,87000 1,69% Ora11:18 13,87000 13,87000 69
Las Vegas Sands 46,700 -2,10% Ora16:03 46,700 46,700 467
LATTICE SEMICONDUCTOR CORP 80,0700 0,74% Data11/03/2026 80,0700 80,0700 0
LEG IMMOBILIEN 62,6500 -2,49% Data11/03/2026 62,6500 62,6500 0
Leidos Hold 150,2000 0,91% Data11/03/2026 150,2000 150,2000 0
LEMON SISTEMI 1,4000 Data11/03/2026 1,4000 1,4000 0
Lennar Corp 83,9400 -1,76% Data11/03/2026 83,9400 83,9400 0
LENNOX INTERNATIONAL INC 437,8000 -1,35% Data11/03/2026 437,8000 437,8000 0
Lenzing AG 23,2000 2,43% Data11/03/2026 23,2000 23,2000 0
LEONARDO 63,6800 5,36% Ora16:40 61,7200 66,2600 410.604.832
LEONE FILM GROUP 1,43 -2,05% Ora15:57 1,43 1,43 1.287
LEVI STRAUSS & CO 16,145 1,54% Ora14:53 16,145 16,145 242
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 73,0400 -0,19% Data11/03/2026 73,0400 73,0400 0
Lifco AB 27,200 -6,79% Ora12:58 26,000 27,200 5.320
LINDBERGH 8,20 0,24% Ora15:58 8,10 8,20 12.250
Linde PLC 411,6000 5,27% Data11/03/2026 411,6000 411,6000 0
LINDT N 123.500,0000 -2,37% Data11/03/2026 123.500,0000 123.500,0000 0
LINDT PS 11.600,0000 -4,92% Data11/03/2026 11.600,0000 11.600,0000 0
LITIX 0,720 -2,96% Ora10:43 0,720 0,722 1.442
Live Nation Ent 142,5500 1,03% Data11/03/2026 142,5500 142,5500 0
LKQ Corp 26,6000 Data11/03/2026 26,6000 26,6000 0
Loews Corp 94,0000 -0,53% Data11/03/2026 94,0000 94,0000 0
Logista Integral 30,2800 -0,66% Data11/03/2026 30,2800 30,8800 3.028
Logitech International SA 79,0000 1,28% Data11/03/2026 78,5000 79,0000 1.027
LONGINO&CARDENAL 0,7600 Data11/03/2026 0,7600 0,7600 0
Lonza Group AG 545,0000 -0,91% Ora09:00 545,0000 545,0000 4.360
LOTTOMATICA GROUP 24,9200 1,38% Ora16:39 24,3800 25,2000 17.011.704
LOWES COMPANIES 213,3500 -1,50% Data11/03/2026 213,3500 213,3500 0
LPKF LASER & ELECTRONICS 6,92 -1,00% Ora13:10 6,92 6,92 8.934
LPL FINANCIAL HOLDINGS INC 278,0000 -2,11% Data11/03/2026 278,0000 278,0000 0
LUCID GROUP INC 8,9560 -1,16% Data11/03/2026 8,9560 8,9560 0
LUCISANO MEDIA GROUP 1,2000 Data11/03/2026 1,2000 1,2000 0
Lululemon Athl 142,4400 -1,66% Data11/03/2026 142,4400 144,0000 1.424
LUMEN TECHNOLOGIES 5,6970 -1,25% Data11/03/2026 5,6970 5,6970 0
LUMENTUM HOLDINGS 551,2000 -3,70% Ora16:42 542,6000 582,2000 172.287
Lundbergforetagen 52,000 -3,79% Ora11:35 52,000 52,000 1.300
LUVE 36,9000 -0,94% Ora16:34 36,7500 37,7000 1.313.880
LVMH 493,1500 -1,26% Ora16:43 491,9000 496,7500 274.226
LYFT 11,4300 -1,91% Data11/03/2026 11,3520 11,4300 320
LyondellBasell 58,720 8,22% Data11/03/2026 58,720 58,720 0