Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 258,6000 1,61% Data26/06/2026 258,6000 258,6000 0
LABORATORIO FARMACEUTICO ERFO 1,155 0,87% Ora16:21 1,125 1,155 12.600
Laboratorios Farma 60,1500 2,38% Data26/06/2026 60,1500 60,1500 0
Lagercrantz G 23,4000 0,17% Data26/06/2026 23,4000 23,4000 0
LAM RESEARCH 333,4000 0,76% Ora17:35 329,8000 344,0000 118.236
LANDI RENZO 0,6340 -8,65% Ora17:21 0,6300 0,6940 40.113
LANTHEUS HOLDINGS INC 97,5000 4,17% Data26/06/2026 97,5000 97,5000 0
LANXESS 16,0000 -4,88% Ora16:33 15,9300 16,0000 479
Las Vegas Sands 41,5000 0,70% Data26/06/2026 41,5000 41,5000 0
LATTICE SEMICONDUCTOR CORP 123,460 -2,03% Ora15:27 123,460 127,260 28.285
LEG IMMOBILIEN 55,7500 0,36% Data26/06/2026 55,7500 55,7500 0
Leidos Hold 88,7200 -4,15% Ora13:57 88,0600 89,9400 3.194
LEMON SISTEMI 1,5700 -2,48% Ora15:19 1,5500 1,6100 25.120
Lennar Corp 82,7400 -0,22% Data26/06/2026 82,7400 82,7400 0
LENNOX INTERNATIONAL INC 494,0000 -1,16% Data26/06/2026 494,0000 494,0000 0
Lenzing AG 25,9000 -3,36% Data26/06/2026 25,9000 25,9000 0
LEONARDO 46,255 0,25% Ora17:38 44,250 46,255 158.911.104
LEONE FILM GROUP 1,38 -0,72% Ora15:46 1,38 1,38 414
LEVI STRAUSS & CO 21,3700 1,52% Data26/06/2026 21,3700 21,3700 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 78,00 -3,11% Ora13:22 78,00 78,00 2.340
Lifco AB 29,7800 3,04% Data26/06/2026 29,7800 29,7800 0
LINDBERGH 14,35 4,74% Ora17:26 13,95 15,10 160.950
Linde PLC 459,0500 0,21% Ora09:30 459,0500 459,0500 1.377
LINDT N 106.000,0000 -0,93% Data26/06/2026 106.000,0000 106.000,0000 0
LINDT PS 10.800,0000 2,86% Data26/06/2026 10.800,0000 10.800,0000 0
LITIX 0,695 5,30% Ora14:08 0,670 0,710 9.605
Live Nation Ent 157,2500 3,32% Data26/06/2026 157,2500 157,2500 0
LKQ Corp 23,6100 1,03% Data26/06/2026 23,6100 23,6100 0
Loews Corp 98,8200 0,10% Data26/06/2026 98,8200 98,8200 0
Logista Integral 33,7400 -0,12% Data26/06/2026 33,7400 33,7400 0
Logitech International SA 85,3600 -4,20% Ora17:29 85,0600 88,5800 2.400.168
LONGINO&CARDENAL 1,09 -3,54% Ora11:48 1,09 1,11 3.865
Lonza Group AG 562,8000 -3,83% Data26/06/2026 562,8000 562,8000 0
LOTTOMATICA GROUP 24,630 -2,15% Ora17:39 24,340 25,160 21.275.492
LOWES COMPANIES 196,1000 0,15% Data26/06/2026 196,1000 196,1000 0
LPKF LASER & ELECTRONICS 21,4000 -6,96% Ora13:50 21,2000 22,5000 12.751
LPL FINANCIAL HOLDINGS INC 239,0000 -2,37% Data26/06/2026 239,0000 239,0000 0
LUCID GROUP INC 4,8200 5,01% Data26/06/2026 4,8200 4,8200 0
LUCISANO MEDIA GROUP 1,0300 Data26/06/2026 1,0300 1,0300 0
Lululemon Athl 98,2000 -0,51% Ora10:57 98,2000 99,0000 18.270
LUMEN TECHNOLOGIES 7,36 5,14% Ora16:04 7,36 7,36 44.160
LUMENTUM HOLDINGS 688,500 -8,52% Ora17:21 683,000 735,000 195.583
LUMO FH 7,3350 0,20% Data26/06/2026 7,3350 7,3350 0
Lundbergforetagen 50,8500 -1,07% Data26/06/2026 50,8500 50,8500 0
LUVE 63,9000 -1,69% Ora17:35 61,7000 64,1000 1.844.939
LVMH 494,45 0,15% Ora17:28 487,40 498,00 316.365
LYFT 12,7000 1,60% Data26/06/2026 12,7000 12,7000 0
LyondellBasell 48,7800 -0,04% Data26/06/2026 48,7800 48,7800 0