Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	282,6000	-1,36%	15:41	282,6000	283,7000	2.269
LABORATORIO FARMACEUTICO ERFO	1,440	-0,35%	17:07	1,440	1,490	42.270
Laboratorios Farma	67,8500	0,97%	09/01/2026	67,8500	67,8500	0
Lagercrantz G	19,2900	-3,36%	09/01/2026	19,2900	19,2900	0
LAM RESEARCH	185,880	9,73%	17:29	175,740	185,980	29.427

LANDI RENZO	1,0400	-1,70%	17:35	1,0240	1,0760	12.991
LANTHEUS HOLDINGS INC	56,9600	-4,72%	09/01/2026	56,9600	56,9600	0
LANXESS	17,91	2,23%	15:19	17,73	17,91	5.103
Las Vegas Sands	53,090	-6,22%	10:45	53,090	53,090	5.309
LATTICE SEMICONDUCTOR CORP	71,7800	4,03%	15:41	71,7800	74,5500	2.846
LEG IMMOBILIEN	64,6500	-0,08%	09/01/2026	64,6500	64,6500	0
Leidos Hold	171,0500	2,83%	09/01/2026	171,0500	171,0500	0
LEMON SISTEMI	1,6250		09/01/2026	1,6250	1,6250	0
Lennar Corp	96,24	5,76%	13:30	96,24	96,24	866
LENNOX INTERNATIONAL INC	434,1000	-6,95%	09/01/2026	434,1000	434,1000	0
Lenzing AG	25,5500	3,44%	09/01/2026	25,5500	25,5500	0
LEONARDO	58,480	-0,07%	17:39	57,840	59,160	174.116.768
LEONE FILM GROUP	1,3400		09/01/2026	1,3400	1,3400	0
LEVI STRAUSS & CO	18,7500	0,03%	09/01/2026	18,7500	18,7500	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	80,680	-16,34%	13:08	80,680	80,680	484

Lifco AB	31,7000	-2,70%	09/01/2026	31,7000	31,7000	0
LINDBERGH	7,8600	-0,51%	17:22	7,8600	8,0000	43.715
Linde PLC	380,000	0,96%	09/01/2026	380,000	380,000	0
LINDT N	122.000,0000	4,27%	09/01/2026	122.000,0000	122.000,0000	0
LINDT PS	12.000,0000	-0,83%	09/01/2026	12.000,0000	12.000,0000	0
LITIX	0,796	-0,50%	15:45	0,796	0,798	7.172
Live Nation Ent	125,8500	1,53%	09/01/2026	125,8500	125,8500	0
LKQ Corp	28,4000	3,65%	09/01/2026	28,4000	28,4000	0
Loews Corp	91,0000		09/01/2026	91,0000	91,0000	0
Logista Integral	30,6000	2,48%	09/01/2026	30,6000	30,6000	0
Logitech International SA	83,0000	2,47%	16:26	83,0000	83,0000	14.276
LONGINO&CARDENAL	0,945	-3,08%	17:29	0,905	0,955	3.730
Lonza Group AG	595,0000	0,85%	09/01/2026	595,0000	595,0000	0
LOTTOMATICA GROUP	22,400	-0,18%	17:35	22,160	22,540	15.250.228
LOWES COMPANIES	226,1000	3,24%	09/01/2026	226,1000	226,1000	0
LPKF LASER & ELECTRONICS	6,1300	0,82%	09/01/2026	6,1300	6,1300	0
LPL FINANCIAL HOLDINGS INC	312,0000	0,65%	09/01/2026	312,0000	312,0000	0
LUCID GROUP INC	9,6740	-0,66%	09/01/2026	9,6740	9,6740	0
LUCISANO MEDIA GROUP	1,0400		09/01/2026	1,0400	1,0400	0
Lululemon Athl	173,880	-4,48%	17:14	173,880	179,560	85.004
LUMEN TECHNOLOGIES	7,071	4,85%	17:06	7,071	7,109	991
LUMENTUM HOLDINGS	303,5000	1,98%	17:07	286,9000	309,7000	241.106
Lundbergforetagen	48,0400	-0,08%	09/01/2026	48,0400	48,0400	0
LUVE	39,750	1,02%	17:35	39,250	40,200	503.007
LVMH	651,5000	3,91%	17:35	638,7000	653,0000	983.579
LYFT	16,398	-4,85%	16:31	16,398	16,780	461
LyondellBasell	40,43	4,50%	17:09	40,43	40,47	7.966