Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	264,8000	2,40%	14/05/2026	264,8000	264,8000	0
LABORATORIO FARMACEUTICO ERFO	1,105	-1,78%	16:46	1,100	1,120	33.230
Laboratorios Farma	59,9500	-0,74%	14/05/2026	59,9500	59,9500	0
Lagercrantz G	24,6400	1,07%	14/05/2026	24,6400	24,6400	0
LAM RESEARCH	256,2500	3,12%	17:35	250,4500	256,2500	54.920
LANDI RENZO	0,740	-0,80%	11:13	0,740	0,740	1
LANTHEUS HOLDINGS INC	81,1000	-1,58%	14/05/2026	81,1000	81,1000	0
LANXESS	18,65000	-0,27%	16:57	18,65000	18,65000	373
Las Vegas Sands	43,8700	0,32%	14/05/2026	43,8700	43,8700	0
LATTICE SEMICONDUCTOR CORP	111,0000	3,74%	09:34	111,0000	111,0000	999
LEG IMMOBILIEN	57,7500	1,14%	14/05/2026	57,7500	57,7500	0
Leidos Hold	107,7000	1,36%	14/05/2026	107,7000	107,7000	0
LEMON SISTEMI	1,8100	5,23%	17:35	1,7500	1,9300	579.880
Lennar Corp	73,3200	0,91%	14/05/2026	73,3200	73,3200	0
LENNOX INTERNATIONAL INC	435,6000	0,79%	14/05/2026	435,6000	435,6000	0
Lenzing AG	27,2000	-2,33%	14/05/2026	27,2000	27,2000	0
LEONARDO	49,855	0,03%	17:37	49,415	50,250	75.603.072
LEONE FILM GROUP	1,64	0,61%	17:10	1,62	1,68	7.920
LEVI STRAUSS & CO	18,8350	3,55%	14/05/2026	18,8350	18,8350	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	79,0000	1,28%	14/05/2026	79,0000	79,0000	0

Lifco AB	28,8200	6,82%	14/05/2026	28,8200	28,8200	0
LINDBERGH	11,90	-0,42%	15:42	11,70	11,90	17.625
Linde PLC	437,400	1,79%	16:48	437,400	440,350	43.029
LINDT N	105.500,0000		14/05/2026	105.500,0000	105.500,0000	0
LINDT PS	9.600,0000	-1,54%	14/05/2026	9.600,0000	9.600,0000	0
LITIX	0,7200		14/05/2026	0,7200	0,7200	0
Live Nation Ent	147,6000	3,11%	14/05/2026	147,6000	147,6000	0
LKQ Corp	22,7650	0,02%	14/05/2026	22,7650	22,7650	0
Loews Corp	90,1200	1,85%	14/05/2026	90,1200	90,1200	0
Logista Integral	31,9200	-0,25%	14/05/2026	31,9200	31,9200	0
Logitech International SA	86,400	-2,51%	17:08	86,220	89,420	914.770
LONGINO&CARDENAL	1,03	1,98%	14:17	1,03	1,03	515
Lonza Group AG	522,0000	-2,06%	09:59	521,6000	522,0000	10.434
LOTTOMATICA GROUP	26,520	1,57%	17:35	26,140	26,520	16.264.817
LOWES COMPANIES	191,6000	2,57%	14/05/2026	191,6000	191,6000	0
LPKF LASER & ELECTRONICS	24,20	-4,35%	17:02	24,20	25,40	9.475
LPL FINANCIAL HOLDINGS INC	260,5000	2,44%	14/05/2026	260,5000	260,5000	0
LUCID GROUP INC	5,54000	5,73%	15:30	5,54000	5,54000	975
LUCISANO MEDIA GROUP	1,0200	2,00%	17:21	1,0000	1,0200	27.008
Lululemon Athl	104,4000	-1,32%	14:09	104,4000	104,4000	7.517
LUMEN TECHNOLOGIES	9,5600	19,65%	17:24	7,7200	9,5600	30.132
LUMENTUM HOLDINGS	854,0000	-2,28%	17:27	845,9000	881,7000	343.575
LUMO FH	7,7250	6,26%	14/05/2026	7,7250	7,7250	0
LUMO FH	7,7250	6,26%	14/05/2026	7,7250	7,7250	0
Lundbergforetagen	54,5000	8,57%	14/05/2026	54,5000	54,5000	0
LUVE	67,8000	9,18%	17:35	62,1000	67,8000	2.908.762
LVMH	459,9500	1,28%	17:29	454,9000	462,5000	519.170
LYFT	11,3500	-1,73%	14/05/2026	11,3500	11,3500	0
LyondellBasell	62,780	-0,35%	16:25	62,780	62,820	7.726