Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 239,4000 -0,83% Data28/11/2025 239,4000 239,4000 0
LABORATORIO FARMACEUTICO ERFO 1,4650 3,53% Ora09:31 1,4650 1,4650 2.930
Laboratorios Farma 58,1500 0,43% Data28/11/2025 58,1500 58,1500 0
Lagercrantz G 19,5900 -0,51% Data28/11/2025 19,5900 19,5900 0
LAM RESEARCH 134,0800 -0,50% Ora09:10 134,0800 134,0800 5.363
Lamb Weston H 50,8600 Data24/11/2025 50,8600 50,8600 0
LANDI RENZO 0,7240 -3,72% Ora17:35 0,7240 0,7440 7.999
LANDSTAR SYSTEM INC 110,0000 Data24/11/2025 110,0000 110,0000 0
LANTHEUS HOLDINGS INC 49,3900 -2,35% Data28/11/2025 49,3900 49,3900 0
LANXESS 17,5000 1,51% Ora11:36 17,5000 17,5000 88
Las Vegas Sands 59,0100 0,15% Data28/11/2025 59,0100 59,0100 0
LATTICE SEMICONDUCTOR CORP 60,1500 -1,18% Ora17:21 60,1500 60,1500 602
LEG IMMOBILIEN 63,4500 -2,46% Data28/11/2025 63,4500 63,4500 0
Leidos Hold 165,1000 0,24% Data28/11/2025 165,1000 165,1000 0
LEMON SISTEMI 1,7650 -0,28% Ora17:35 1,7650 1,7650 3.530
Lennar Corp 112,3400 -0,92% Data28/11/2025 112,3400 112,3400 0
LENNOX INTERNATIONAL INC 428,5000 7,88% Ora17:28 428,5000 428,5000 2.571
Lenzing AG 25,4000 7,86% Data28/11/2025 25,4000 25,4000 0
LEONARDO 45,9900 -1,96% Ora10:35 45,4300 46,5050 30.500.554
LEONE FILM GROUP 1,3700 -2,14% Ora09:54 1,3700 1,4000 5.817
LEVI STRAUSS & CO 18,9950 0,03% Data28/11/2025 18,9950 18,9950 0
LIBERTY BROADBAND CORPORATION'S SERIES C 40,0000 Data24/11/2025 40,0000 40,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 80,6600 -1,03% Data28/11/2025 80,6600 80,6600 0
Lifco AB 31,5000 0,19% Data28/11/2025 31,5000 31,5000 0
LIGHT & WONDER INC 78,0000 Data24/11/2025 78,0000 78,0000 0
LINCOLN ELECTRIC HOLDINGS 198,0000 Data24/11/2025 198,0000 198,0000 0
LINDBERGH 7,6200 -1,04% Ora16:45 7,5000 7,7400 157.050
Linde PLC 353,0000 -1,01% Ora17:29 353,0000 353,0000 24.710
LINDT N 129.000,0000 Data28/11/2025 129.000,0000 129.000,0000 0
LINDT PS 13.100,0000 0,77% Data28/11/2025 13.100,0000 13.100,0000 0
LITIX 0,9020 2,27% Ora12:00 0,9020 0,9020 1.804
Live Nation Ent 116,4000 -1,48% Data28/11/2025 116,4000 116,4000 0
LKQ Corp 25,6000 Data28/11/2025 25,6000 25,6000 0
Loews Corp 93,5000 -0,53% Data28/11/2025 93,5000 93,5000 0
Logista Integral 29,0800 -0,14% Data28/11/2025 29,0800 29,0800 0
Logitech International SA 96,5000 -0,52% Data28/11/2025 96,5000 96,5000 0
LONGINO&CARDENAL 1,0100 Data28/11/2025 1,0100 1,0100 0
Lonza Group AG 590,0000 0,85% Data28/11/2025 590,0000 590,0000 0
LOTTOMATICA GROUP 21,8400 -0,82% Ora10:30 21,7400 22,0400 2.509.567
LOWES COMPANIES 209,1500 -0,57% Data28/11/2025 209,1500 209,1500 0
LPKF LASER & ELECTRONICS 5,9300 2,95% Data28/11/2025 5,9300 5,9300 0
LPL FINANCIAL HOLDINGS INC 306,0000 0,66% Data28/11/2025 306,0000 306,0000 0
LUCID GROUP INC 11,6680 9,48% Ora16:36 11,6680 11,6680 1.038
LUCISANO MEDIA GROUP 1,02 Ora13:24 1,02 1,02 1.632
Lululemon Athl 157,6200 -1,92% Ora10:02 157,6200 157,6200 3.941
LUMEN TECHNOLOGIES 7,0280 -1,69% Ora15:56 7,0020 7,0280 4.134
LUMENTUM HOLDINGS 275,8000 -0,07% Ora10:16 273,4000 275,8000 24.462
Lundbergforetagen 46,4400 0,17% Data28/11/2025 46,4400 46,4400 0
LUVE 39,6000 -0,38% Ora10:11 39,3000 40,2500 56.256
LVMH 645,4000 1,83% Ora10:32 632,6000 646,1000 164.448