Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 303,5000 -0,69% Data14/04/2026 303,5000 303,5000 0
LABORATORIO FARMACEUTICO ERFO 1,090 -1,36% Ora14:46 1,090 1,110 3.300
Laboratorios Farma 85,4000 2,28% Data14/04/2026 85,4000 85,4000 0
Lagercrantz G 20,6400 3,10% Data14/04/2026 20,6400 20,6400 0
LAM RESEARCH 226,4000 -1,22% Ora14:19 226,4000 233,3000 44.391
LANDI RENZO 0,8320 3,48% Ora13:16 0,7900 0,8380 16.701
LANTHEUS HOLDINGS INC 70,7000 2,76% Data14/04/2026 70,7000 70,7000 0
LANXESS 17,6400 -6,17% Data14/04/2026 17,6400 17,6400 0
Las Vegas Sands 45,4800 0,86% Data14/04/2026 45,4800 45,4800 0
LATTICE SEMICONDUCTOR CORP 95,2500 5,26% Ora13:12 95,2500 96,7300 3.840
LEG IMMOBILIEN 60,6500 1,17% Data14/04/2026 60,6500 60,6500 0
Leidos Hold 136,650 2,09% Data14/04/2026 136,650 136,650 0
LEMON SISTEMI 1,3800 0,73% Ora14:00 1,3700 1,4800 92.870
Lennar Corp 76,6200 1,83% Data14/04/2026 76,6200 76,6200 0
LENNOX INTERNATIONAL INC 454,4000 4,80% Data14/04/2026 454,4000 454,4000 0
Lenzing AG 20,6000 -5,50% Data14/04/2026 20,6000 20,6000 0
LEONARDO 57,7100 0,31% Ora15:08 56,8500 57,7100 78.187.232
LEONE FILM GROUP 1,34 -1,47% Ora10:31 1,34 1,34 2.412
LEVI STRAUSS & CO 19,5650 3,66% Data14/04/2026 19,3050 19,5650 176
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 77,0000 0,65% Data14/04/2026 77,0000 77,0000 0
Lifco AB 27,4600 2,16% Data14/04/2026 27,4600 27,4600 0
LINDBERGH 9,92 -0,80% Ora15:06 9,66 10,60 323.555
Linde PLC 423,7500 0,25% Ora09:04 423,7500 423,7500 3.390
LINDT N 115.500,0000 -4,15% Data14/04/2026 115.500,0000 115.500,0000 0
LINDT PS 10.300,0000 -11,21% Data14/04/2026 10.300,0000 11.500,0000 10.300
LITIX 0,710 -1,39% Ora12:20 0,710 0,710 710
Live Nation Ent 141,3000 0,57% Data14/04/2026 141,3000 141,3000 0
LKQ Corp 25,8300 1,19% Data14/04/2026 25,8300 25,8300 0
Loews Corp 90,9800 -2,28% Data14/04/2026 90,9800 90,9800 0
Logista Integral 32,8600 0,12% Data14/04/2026 32,8600 32,8600 0
Logitech International SA 82,7000 3,84% Data14/04/2026 82,7000 82,7000 0
LONGINO&CARDENAL 0,9600 1,59% Data14/04/2026 0,9600 0,9600 960
Lonza Group AG 580,000 5,34% Ora14:59 573,600 580,000 118.295
LOTTOMATICA GROUP 27,1100 1,31% Ora15:05 26,8400 27,3000 6.144.091
LOWES COMPANIES 210,1000 1,40% Data14/04/2026 210,1000 210,1000 0
LPKF LASER & ELECTRONICS 9,80 -2,49% Ora09:44 9,80 9,80 4.822
LPL FINANCIAL HOLDINGS INC 275,5000 0,36% Data14/04/2026 275,5000 275,5000 0
LUCID GROUP INC 7,6200 -7,07% Ora12:15 7,6200 7,6200 495
LUCISANO MEDIA GROUP 1,0800 0,93% Ora10:08 1,0800 1,0800 4.752
Lululemon Athl 136,00 -0,29% Ora15:02 136,00 136,60 5.452
LUMEN TECHNOLOGIES 6,60 0,61% Data14/04/2026 6,56 6,77 7.260
LUMENTUM HOLDINGS 730,9000 0,51% Ora13:46 719,6000 738,4000 59.172
LUMO FH 8,4250 Data14/04/2026 8,4250 8,4250 0
LUMO FH 8,4250 Data14/04/2026 8,4250 8,4250 0
Lundbergforetagen 51,0500 0,89% Data14/04/2026 51,0500 51,0500 0
LUVE 46,1000 -0,32% Ora15:00 46,0000 46,8000 566.911
LVMH 479,4500 -0,42% Ora14:45 468,5500 482,5000 652.091
LYFT 11,70 0,86% Ora14:05 11,65 11,70 14.678
LyondellBasell 61,5600 -5,18% Data14/04/2026 61,5600 61,5600 0