Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 238,7000 0,51% Data26/11/2025 238,7000 238,7000 0
LABORATORIO FARMACEUTICO ERFO 1,450 -7,05% Ora17:20 1,435 1,520 42.450
Laboratorios Farma 56,9000 -5,01% Data26/11/2025 56,9000 56,9000 0
Lagercrantz G 19,2700 -0,98% Data26/11/2025 19,2700 19,2700 0
LAM RESEARCH 134,520 8,76% Ora17:21 133,000 134,520 10.924
Lamb Weston H 50,8600 Data24/11/2025 50,8600 50,8600 0
LANDI RENZO 0,782 Ora17:15 0,750 0,782 7.914
LANDSTAR SYSTEM INC 110,0000 Data24/11/2025 110,0000 110,0000 0
LANTHEUS HOLDINGS INC 50,0600 0,20% Data26/11/2025 50,0600 50,0600 0
LANXESS 16,91 -0,94% Ora10:22 16,91 16,91 169
Las Vegas Sands 58,7600 0,36% Data26/11/2025 58,7600 58,7600 0
LATTICE SEMICONDUCTOR CORP 60,870 6,03% Ora17:27 58,310 60,870 1.192
LEG IMMOBILIEN 64,7000 1,01% Data26/11/2025 64,7000 64,7000 0
Leidos Hold 164,8000 3,39% Data26/11/2025 164,8000 164,8000 0
LEMON SISTEMI 1,7650 -1,94% Ora17:35 1,7650 1,8000 19.690
Lennar Corp 113,3600 4,29% Data26/11/2025 113,3600 113,3600 0
LENNOX INTERNATIONAL INC 415,8000 -6,71% Data26/11/2025 415,8000 415,8000 0
Lenzing AG 23,9000 -8,78% Data26/11/2025 23,9000 23,9000 0
LEONARDO 45,57 0,40% Ora17:36 45,20 46,52 114.524.776
LEONE FILM GROUP 1,3900 Data26/11/2025 1,3900 1,3900 0
LEVI STRAUSS & CO 19,025 3,65% Ora14:40 19,025 19,025 2.055
LIBERTY BROADBAND CORPORATION'S SERIES C 40,0000 Data24/11/2025 40,0000 40,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 80,2000 -3,30% Data26/11/2025 80,2000 80,2000 0
Lifco AB 32,2200 -0,37% Data26/11/2025 32,2200 32,2200 0
LIGHT & WONDER INC 78,0000 Data24/11/2025 78,0000 78,0000 0
LINCOLN ELECTRIC HOLDINGS 198,0000 Data24/11/2025 198,0000 198,0000 0
LINDBERGH 7,68 0,26% Ora17:11 7,60 7,68 72.640
Linde PLC 352,4000 -0,06% Data26/11/2025 352,4000 352,4000 0
LINDT N 129.000,0000 Data26/11/2025 129.000,0000 129.000,0000 0
LINDT PS 12.700,0000 Data26/11/2025 12.700,0000 12.700,0000 0
LITIX 0,8800 Ora10:04 0,8800 0,8980 8.854
Live Nation Ent 112,2500 4,71% Data26/11/2025 112,2500 112,2500 0
LKQ Corp 25,6000 -1,54% Data26/11/2025 25,6000 25,6000 0
Loews Corp 94,0000 1,62% Data26/11/2025 94,0000 94,0000 0
Logista Integral 29,0800 2,18% Data26/11/2025 29,0800 29,0800 0
Logitech International SA 97,0000 0,52% Data26/11/2025 97,0000 97,0000 0
LONGINO&CARDENAL 1,0000 1,01% Ora09:17 1,0000 1,0000 2.000
Lonza Group AG 580,0000 0,87% Data26/11/2025 580,0000 580,0000 0
LOTTOMATICA GROUP 21,480 3,47% Ora17:36 20,760 21,800 29.765.118
LOWES COMPANIES 208,1000 1,74% Data26/11/2025 208,1000 208,1000 0
LPKF LASER & ELECTRONICS 5,7000 2,15% Data26/11/2025 5,7000 5,7000 0
LPL FINANCIAL HOLDINGS INC 302,0000 Data26/11/2025 302,0000 302,0000 0
LUCID GROUP INC 11,3080 3,50% Data26/11/2025 11,3080 11,3080 0
LUCISANO MEDIA GROUP 1,0300 Data26/11/2025 1,0300 1,0300 0
Lululemon Athl 157,5800 3,67% Ora17:24 154,0600 158,0600 36.934
LUMEN TECHNOLOGIES 7,061 6,69% Ora16:11 7,061 7,084 2.621
LUMENTUM HOLDINGS 262,000 6,07% Ora16:39 244,000 268,200 35.669
Lundbergforetagen 46,3000 2,52% Data26/11/2025 46,3000 46,3000 0
LUVE 38,0500 -1,55% Ora17:35 38,0500 38,9000 362.003
LVMH 627,5000 1,23% Ora17:35 618,9000 627,5000 264.802