Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 300,2000 1,11% Data22/01/2026 300,2000 300,2000 0
LABORATORIO FARMACEUTICO ERFO 1,4200 Ora09:00 1,4200 1,4200 1.420
Laboratorios Farma 69,7000 6,66% Data22/01/2026 69,7000 69,7000 0
Lagercrantz G 20,3800 9,04% Data22/01/2026 20,3800 20,3800 0
LAM RESEARCH 189,140 -2,95% Ora17:28 189,080 203,050 152.012
LANDI RENZO 1,0000 -1,57% Ora17:01 0,9900 1,0380 56.691
LANTHEUS HOLDINGS INC 57,6800 2,45% Data22/01/2026 57,6800 57,6800 0
LANXESS 17,9000 3,47% Ora16:20 17,5400 17,9000 14.739
Las Vegas Sands 51,3100 1,20% Data22/01/2026 51,3100 51,3100 0
LATTICE SEMICONDUCTOR CORP 73,9400 1,20% Data22/01/2026 73,9400 73,9400 0
LEG IMMOBILIEN 60,7500 0,08% Data22/01/2026 60,7500 60,7500 0
Leidos Hold 163,1000 -0,12% Data22/01/2026 163,1000 163,1000 0
LEMON SISTEMI 1,5700 -1,88% Ora10:26 1,5450 1,5700 4.660
Lennar Corp 100,1200 -0,93% Data22/01/2026 100,1200 100,1200 0
LENNOX INTERNATIONAL INC 428,9000 -1,47% Data22/01/2026 428,9000 428,9000 0
Lenzing AG 25,9500 -5,46% Data22/01/2026 25,9500 25,9500 0
LEONARDO 56,860 -3,10% Ora17:38 56,160 57,980 197.330.752
LEONE FILM GROUP 1,3500 Data22/01/2026 1,3500 1,3500 0
LEVI STRAUSS & CO 18,7400 1,35% Data22/01/2026 18,7400 18,7400 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 75,9000 -6,11% Data22/01/2026 75,9000 75,9000 0
Lifco AB 31,6600 -1,62% Data22/01/2026 31,6600 31,6600 0
LINDBERGH 8,0000 -0,25% Ora16:23 7,8400 8,0000 19.885
Linde PLC 375,800 2,01% Ora15:54 373,800 375,800 3.002
LINDT N 118.500,0000 -0,42% Data22/01/2026 118.500,0000 118.500,0000 0
LINDT PS 11.900,0000 0,85% Data22/01/2026 11.900,0000 11.900,0000 0
LITIX 0,8240 0,24% Ora12:11 0,7820 0,8240 10.410
Live Nation Ent 121,3000 2,58% Data22/01/2026 121,3000 121,3000 0
LKQ Corp 29,80 4,93% Ora17:15 29,80 29,80 1.013
Loews Corp 87,0000 1,75% Data22/01/2026 87,0000 87,0000 0
Logista Integral 27,6600 -5,53% Data22/01/2026 27,6600 27,6600 0
Logitech International SA 77,0000 -1,28% Data22/01/2026 77,0000 77,0000 0
LONGINO&CARDENAL 0,780 -6,02% Ora17:03 0,770 0,820 22.775
Lonza Group AG 600,0000 Data22/01/2026 600,0000 600,0000 0
LOTTOMATICA GROUP 20,640 0,68% Ora17:35 20,600 20,880 16.242.633
LOWES COMPANIES 235,3000 0,99% Data22/01/2026 235,3000 235,3000 0
LPKF LASER & ELECTRONICS 7,3800 3,94% Data22/01/2026 7,3800 7,3800 0
LPL FINANCIAL HOLDINGS INC 320,0000 1,27% Data22/01/2026 320,0000 320,0000 0
LUCID GROUP INC 10,2920 9,26% Data22/01/2026 10,2920 10,2920 0
LUCISANO MEDIA GROUP 1,09 2,83% Ora15:56 1,09 1,09 436
Lululemon Athl 165,500 1,17% Ora15:42 163,300 165,500 9.401
LUMEN TECHNOLOGIES 7,7060 11,09% Ora17:19 7,1340 7,7060 36.620
LUMENTUM HOLDINGS 305,900 -4,47% Ora17:24 300,900 326,200 196.833
Lundbergforetagen 45,6200 3,17% Data22/01/2026 45,6200 45,6200 0
LUVE 42,0000 -1,41% Ora17:35 42,0000 43,3500 1.080.722
LVMH 597,000 2,03% Ora17:28 590,100 597,200 418.669
LYFT 15,9380 0,52% Data22/01/2026 15,9380 15,9380 0
LyondellBasell 44,4900 2,32% Data22/01/2026 44,4900 44,4900 0