Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 259,0000 6,58% Ora09:00 259,0000 259,0000 1.295
LABORATORIO FARMACEUTICO ERFO 1,4650 Data22/12/2025 1,4650 1,4650 0
Laboratorios Farma 61,2000 0,25% Data22/12/2025 61,2000 61,2000 0
Lagercrantz G 19,0500 -0,26% Data22/12/2025 19,0500 19,0500 0
LAM RESEARCH 148,2600 1,78% Ora17:21 146,3000 150,7200 18.932
LANDI RENZO 1,1180 -2,61% Ora17:29 1,0500 1,1540 204.960
LANTHEUS HOLDINGS INC 56,8000 -0,25% Ora09:03 56,8000 56,8000 57
LANXESS 17,2200 1,77% Data22/12/2025 17,2200 17,2200 0
Las Vegas Sands 57,2100 0,32% Data22/12/2025 57,2100 57,2100 0
LATTICE SEMICONDUCTOR CORP 61,1200 1,19% Data22/12/2025 61,1200 61,1200 0
LEG IMMOBILIEN 60,5500 -0,98% Data22/12/2025 60,5500 60,5500 0
Leidos Hold 158,5500 1,63% Data22/12/2025 158,5500 158,5500 0
LEMON SISTEMI 1,695 Ora13:26 1,695 1,695 1.695
Lennar Corp 90,8100 -1,84% Data22/12/2025 90,8100 90,8100 0
LENNOX INTERNATIONAL INC 398,6000 -9,63% Data22/12/2025 398,6000 398,6000 0
Lenzing AG 24,7500 -3,51% Data22/12/2025 24,7500 24,7500 0
LEONARDO 49,4100 0,39% Ora17:35 48,7500 49,4700 80.887.664
LEONE FILM GROUP 1,3900 2,21% Ora09:00 1,3900 1,3900 417
LEVI STRAUSS & CO 18,0450 -2,27% Data22/12/2025 18,0450 18,0450 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 78,720 -6,04% Ora14:01 78,720 84,480 1.008
Lifco AB 32,9800 0,06% Data22/12/2025 32,9800 32,9800 0
LINDBERGH 7,62 -0,26% Ora17:00 7,60 7,64 87.835
Linde PLC 360,8000 0,45% Data22/12/2025 360,8000 360,8000 0
LINDT N 126.000,0000 -0,40% Data22/12/2025 126.000,0000 126.000,0000 0
LINDT PS 12.500,0000 -0,79% Data22/12/2025 12.500,0000 12.500,0000 0
LITIX 0,8400 2,19% Ora11:17 0,8240 0,8400 5.864
Live Nation Ent 124,3000 1,76% Data22/12/2025 124,3000 124,3000 0
LKQ Corp 25,0000 Data22/12/2025 25,0000 25,0000 0
Loews Corp 91,0000 0,55% Data22/12/2025 91,0000 91,0000 0
Logista Integral 29,0000 0,07% Data22/12/2025 29,0000 29,0000 0
Logitech International SA 89,0000 Data22/12/2025 89,0000 89,0000 0
LONGINO&CARDENAL 1,0300 Data22/12/2025 1,0300 1,0300 0
Lonza Group AG 570,0000 1,79% Ora09:17 565,0000 570,0000 8.500
LOTTOMATICA GROUP 22,5800 0,80% Ora17:35 22,3000 22,6600 10.021.123
LOWES COMPANIES 205,9500 -0,53% Data22/12/2025 205,9500 205,9500 0
LPKF LASER & ELECTRONICS 5,4400 0,37% Data22/12/2025 5,4400 5,4400 0
LPL FINANCIAL HOLDINGS INC 310,0000 1,31% Data22/12/2025 310,0000 310,0000 0
LUCID GROUP INC 10,5280 1,74% Data22/12/2025 10,5280 10,5280 0
LUCISANO MEDIA GROUP 1,0000 Data22/12/2025 1,0000 1,0000 0
Lululemon Athl 177,7400 -0,99% Ora16:25 177,4400 180,8000 33.168
LUMEN TECHNOLOGIES 6,7750 -1,95% Data22/12/2025 6,7750 6,7750 0
LUMENTUM HOLDINGS 327,6000 6,81% Ora17:35 320,1000 328,9000 143.551
Lundbergforetagen 45,5600 -0,09% Data22/12/2025 45,5600 45,5600 0
LUVE 39,0500 0,26% Ora17:35 38,4000 39,1000 453.842
LVMH 628,2000 -1,21% Ora17:24 626,3000 634,4000 453.319
LYFT 16,8420 -0,96% Ora15:27 15,7320 16,8420 44.409
LyondellBasell 36,990 1,23% Ora14:39 36,990 36,990 4.106