Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 311,1000 -0,29% Ora17:29 311,1000 316,9000 2.524
LABORATORIO FARMACEUTICO ERFO 1,2800 -2,29% Ora17:20 1,2800 1,3650 48.175
Laboratorios Farma 81,8500 -1,44% Data06/03/2026 81,8500 81,8500 0
Lagercrantz G 19,8800 -0,70% Data06/03/2026 19,8800 19,8800 0
LAM RESEARCH 181,2000 -4,53% Ora16:12 179,8600 185,0000 9.284
LANDI RENZO 0,8890 0,91% Ora11:46 0,8890 0,8890 1.022
LANTHEUS HOLDINGS INC 63,1200 -3,28% Data06/03/2026 63,1200 63,1200 0
LANXESS 13,3600 -20,95% Ora14:44 13,3600 15,5200 60.019
Las Vegas Sands 45,6000 -4,97% Data06/03/2026 45,6000 45,6000 0
LATTICE SEMICONDUCTOR CORP 75,7900 -6,56% Data06/03/2026 75,7900 75,7900 0
LEG IMMOBILIEN 67,0000 3,24% Data06/03/2026 67,0000 67,0000 0
Leidos Hold 153,4500 1,29% Ora09:00 153,4500 153,4500 1.535
LEMON SISTEMI 1,3600 Data06/03/2026 1,3600 1,3600 0
Lennar Corp 87,650 -4,21% Ora15:47 87,650 87,650 964
LENNOX INTERNATIONAL INC 440,0000 Ora16:27 432,5000 440,0000 1.745
Lenzing AG 22,3000 -1,98% Data06/03/2026 22,3000 22,3000 0
LEONARDO 58,620 3,39% Ora17:39 57,180 59,100 157.179.008
LEONE FILM GROUP 1,5300 15,91% Ora17:19 1,3400 1,5300 30.477
LEVI STRAUSS & CO 17,0000 -4,25% Data06/03/2026 17,0000 17,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 70,8000 -4,04% Data06/03/2026 70,8000 70,8000 0
Lifco AB 29,1800 -12,06% Ora11:08 29,1800 29,1800 7.003
LINDBERGH 8,3000 Data06/03/2026 8,3000 8,3000 0
Linde PLC 414,8000 -2,72% Ora16:18 414,8000 423,8000 10.444
LINDT N 135.000,0000 -1,10% Data06/03/2026 135.000,0000 135.000,0000 0
LINDT PS 13.000,0000 -2,99% Data06/03/2026 13.000,0000 13.000,0000 0
LITIX 0,7800 Data06/03/2026 0,7800 0,7800 0
Live Nation Ent 133,4000 -3,33% Data06/03/2026 133,4000 133,4000 0
LKQ Corp 27,0000 -2,17% Data06/03/2026 27,0000 27,0000 0
Loews Corp 93,5000 -1,58% Data06/03/2026 93,5000 93,5000 0
Logista Integral 31,3800 -1,20% Ora17:22 30,1200 31,3800 3.530
Logitech International SA 76,00 -4,40% Ora15:31 76,00 76,00 3.192
LONGINO&CARDENAL 0,7600 -1,94% Ora14:52 0,7600 0,7600 380
Lonza Group AG 565,0000 -0,88% Data06/03/2026 565,0000 565,0000 0
LOTTOMATICA GROUP 24,920 1,14% Ora17:35 24,520 25,200 41.191.720
LOWES COMPANIES 214,8500 -3,50% Ora16:15 214,8500 216,5500 22.687
LPKF LASER & ELECTRONICS 7,1900 -2,31% Data06/03/2026 7,1900 7,1900 0
LPL FINANCIAL HOLDINGS INC 268,0000 3,88% Data06/03/2026 268,0000 268,0000 0
LUCID GROUP INC 8,3290 -0,85% Data06/03/2026 8,3290 8,3290 0
LUCISANO MEDIA GROUP 1,1700 -2,50% Ora14:01 1,1700 1,1700 936
Lululemon Athl 143,6400 -3,36% Ora15:53 143,6400 148,8200 21.810
LUMEN TECHNOLOGIES 5,7470 -2,28% Ora17:35 5,7110 5,8870 4.764
LUMENTUM HOLDINGS 532,400 -6,27% Ora17:24 526,400 572,200 399.217
Lundbergforetagen 51,8500 -0,10% Data06/03/2026 51,8500 51,8500 0
LUVE 37,7500 -1,05% Ora17:35 37,7000 38,6000 694.056
LVMH 499,95 -0,76% Ora17:29 497,00 511,40 425.437
LYFT 11,3640 -3,55% Ora15:33 11,3500 11,4400 13.074
LyondellBasell 56,6400 -2,31% Ora15:51 53,9000 59,2800 4.099