Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	273,4000	3,64%	17/06/2026	273,4000	273,4000	0
LABORATORIO FARMACEUTICO ERFO	1,1450	2,69%	17:35	1,1300	1,1750	80.460
Laboratorios Farma	58,5000	-1,68%	17/06/2026	58,5000	58,5000	0
Lagercrantz G	23,2400	-3,00%	17/06/2026	23,2400	23,2400	0
LAM RESEARCH	335,6500	-4,28%	17:35	327,0000	341,2000	66.106
LANDI RENZO	0,7040	-2,22%	17:35	0,7000	0,7200	45.912
LANTHEUS HOLDINGS INC	90,1000	-0,44%	17/06/2026	90,1000	90,1000	0
LANXESS	16,0600	-0,19%	17/06/2026	16,0600	16,0600	0
Las Vegas Sands	42,0500	-0,64%	17/06/2026	42,0500	42,0500	0
LATTICE SEMICONDUCTOR CORP	123,7200	-1,12%	17/06/2026	123,7200	123,7200	0
LEG IMMOBILIEN	53,0500	-1,30%	17/06/2026	53,0500	53,0500	0
Leidos Hold	95,3800	-4,29%	15:49	95,0000	99,2000	10.011
LEMON SISTEMI	1,64	-3,53%	17:02	1,64	1,69	29.920
Lennar Corp	78,6000	2,24%	17/06/2026	78,6000	78,6000	0
LENNOX INTERNATIONAL INC	460,0000	0,79%	17/06/2026	460,0000	460,0000	0
Lenzing AG	27,1500	6,89%	17/06/2026	27,1500	27,1500	0
LEONARDO	52,310	1,18%	17:37	51,710	52,620	87.773.272
LEONE FILM GROUP	1,56	1,30%	11:44	1,56	1,56	468
LEVI STRAUSS & CO	19,725	-8,04%	11:51	19,725	19,725	178
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,00		13:17	76,00	76,00	152

Lifco AB	28,7400	-0,42%	17/06/2026	28,7400	28,7400	0
LINDBERGH	12,70	4,53%	17:18	12,40	12,95	84.763
Linde PLC	444,150	-1,80%	15:54	444,150	444,150	4.442
LINDT N	100.500,0000	-0,99%	17/06/2026	100.500,0000	100.500,0000	0
LINDT PS	9.550,0000	1,60%	17/06/2026	9.550,0000	9.550,0000	0
LITIX	0,630	-1,56%	14:56	0,630	0,630	1.890
Live Nation Ent	149,2500	-0,73%	17/06/2026	149,2500	149,2500	0
LKQ Corp	22,4250	-1,19%	17/06/2026	22,4250	22,4250	0
Loews Corp	93,2800	-0,51%	17/06/2026	93,2800	93,2800	0
Logista Integral	33,7400	-0,47%	17/06/2026	33,7400	33,7400	0
Logitech International SA	93,3800	-1,58%	17:16	93,1600	94,6400	1.460.961
LONGINO&CARDENAL	1,09		15:42	1,09	1,11	2.190
Lonza Group AG	550,4000	-2,10%	17/06/2026	550,4000	550,4000	0
LOTTOMATICA GROUP	26,1900	-0,38%	17:36	25,9800	26,5500	19.404.054
LOWES COMPANIES	194,0000	0,57%	17/06/2026	194,0000	194,0000	0
LPKF LASER & ELECTRONICS	25,30	13,96%	17:09	24,00	26,30	85.385
LPL FINANCIAL HOLDINGS INC	262,5000	0,54%	17/06/2026	262,5000	262,5000	0
LUCID GROUP INC	4,2000	-6,46%	09:04	3,8200	4,2000	4.010
LUCISANO MEDIA GROUP	1,0400		17/06/2026	1,0400	1,0400	0
Lululemon Athl	99,8	-1,77%	15:30	99,8	100,0	4.399
LUMEN TECHNOLOGIES	7,2600	0,14%	17/06/2026	7,2600	7,2600	0
LUMENTUM HOLDINGS	757,7000	1,23%	17:35	740,0000	773,1000	149.761
LUMO FH	7,2000	0,35%	17/06/2026	7,2000	7,2000	0
LUMO FH	7,2000	0,35%	17/06/2026	7,2000	7,2000	0
Lundbergforetagen	50,0500	-2,91%	17/06/2026	50,0500	50,0500	0
LUVE	70,2000	2,48%	17:35	67,8000	70,5000	1.041.702
LVMH	510,500	-1,85%	17:24	510,000	526,000	472.618
LYFT	12,3500	-0,80%	17/06/2026	12,3500	12,3500	0
LyondellBasell	53,2400	-0,56%	09:00	53,2400	53,2400	106