Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	235,7000	-1,55%	01/12/2025	235,7000	235,7000	0
LABORATORIO FARMACEUTICO ERFO	1,4650	3,53%	01/12/2025	1,4650	1,4650	2.930
Laboratorios Farma	58,0500	-0,17%	01/12/2025	58,0500	58,0500	0
Lagercrantz G	19,5700	-0,10%	01/12/2025	19,5700	19,5700	0
LAM RESEARCH	133,400	-1,05%	01/12/2025	133,400	134,080	5.336

Lamb Weston H	50,8600		24/11/2025	50,8600	50,8600	0
LANDI RENZO	0,7400		10:25	0,7280	0,7400	1.185
LANDSTAR SYSTEM INC	110,0000		24/11/2025	110,0000	110,0000	0
LANTHEUS HOLDINGS INC	50,6400	2,53%	01/12/2025	50,6400	50,6400	0
LANXESS	17,6000	0,74%	01/12/2025	17,6000	17,6000	0
Las Vegas Sands	60,2600	2,12%	01/12/2025	60,2600	60,2600	0
LATTICE SEMICONDUCTOR CORP	58,9200	-6,34%	01/12/2025	58,9200	58,9200	0
LEG IMMOBILIEN	64,6000	1,81%	01/12/2025	64,6000	64,6000	0
Leidos Hold	164,4500	-0,39%	01/12/2025	164,4500	164,4500	0
LEMON SISTEMI	1,7600	-0,28%	01/12/2025	1,7600	1,7600	3.520
Lennar Corp	113,1000	0,68%	01/12/2025	113,1000	113,1000	0
LENNOX INTERNATIONAL INC	414,4000	-2,13%	01/12/2025	414,4000	414,4000	0
Lenzing AG	27,3500	7,68%	01/12/2025	27,3500	27,3500	0
LEONARDO	45,8600	0,39%	11:04	45,6000	46,4400	32.997.730
LEONE FILM GROUP	1,3700	-2,14%	01/12/2025	1,3700	1,4000	6.165

LEVI STRAUSS & CO	19,4400	2,34%	01/12/2025	19,4400	19,4750	3.888
LIBERTY BROADBAND CORPORATION'S SERIES C	40,0000		24/11/2025	40,0000	40,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	80,4000	-0,32%	01/12/2025	80,4000	80,4000	0
Lifco AB	31,4800	-0,06%	01/12/2025	31,4800	31,4800	0
LIGHT & WONDER INC	78,0000		24/11/2025	78,0000	78,0000	0
LINCOLN ELECTRIC HOLDINGS	198,0000		24/11/2025	198,0000	198,0000	0
LINDBERGH	7,62		10:52	7,62	7,62	30.480
Linde PLC	353,2000	-2,59%	01/12/2025	352,4000	353,2000	4.592
LINDT N	129.000,0000		01/12/2025	129.000,0000	129.000,0000	0
LINDT PS	12.800,0000	-2,29%	01/12/2025	12.800,0000	12.800,0000	0
LITIX	0,8840	-2,00%	09:16	0,8840	0,8840	2.652
Live Nation Ent	116,4000		01/12/2025	116,4000	116,4000	0
LKQ Corp	25,6000		01/12/2025	25,6000	25,6000	0
Loews Corp	94,0000	0,53%	01/12/2025	94,0000	94,0000	0
Logista Integral	30,3400	4,33%	01/12/2025	30,3400	30,3400	0
Logitech International SA	97,0000	0,52%	01/12/2025	97,0000	98,5000	9.700
LONGINO&CARDENAL	1,0100		01/12/2025	1,0100	1,0100	0
Lonza Group AG	595,0000	0,85%	01/12/2025	595,0000	605,0000	19.040
LOTTOMATICA GROUP	22,4600	2,56%	11:02	22,0600	22,5400	5.195.821
LOWES COMPANIES	209,5500	-1,32%	10:24	209,5500	209,5500	1.886
LPKF LASER & ELECTRONICS	5,7300	-3,37%	01/12/2025	5,7300	5,7300	0
LPL FINANCIAL HOLDINGS INC	306,0000		01/12/2025	306,0000	306,0000	0
LUCID GROUP INC	10,8980	-7,03%	01/12/2025	10,8980	10,8980	0
LUCISANO MEDIA GROUP	1,0200		01/12/2025	1,0200	1,0200	408
Lululemon Athl	157,5000	0,04%	10:26	157,4400	157,5000	4.252
LUMEN TECHNOLOGIES	6,9510	-1,01%	01/12/2025	6,9510	7,0470	1.390
LUMENTUM HOLDINGS	275,100	0,18%	10:29	274,500	275,100	7.969
Lundbergforetagen	44,6200	-3,92%	01/12/2025	44,6200	44,6200	0
LUVE	39,1500	-0,89%	10:57	39,1000	39,6500	27.955
LVMH	643,0000	-0,29%	10:57	632,7000	643,0000	81.759

1 2 »