Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	257,0000	-0,31%	19/06/2026	257,0000	257,0000	0
LABORATORIO FARMACEUTICO ERFO	1,130	-0,88%	17:29	1,115	1,135	32.660
Laboratorios Farma	58,2000	-3,24%	19/06/2026	58,2000	58,2000	0
Lagercrantz G	25,2400	5,70%	19/06/2026	25,2400	25,2400	0
LAM RESEARCH	335,0500	-2,94%	17:07	332,4500	338,9000	30.163
LANDI RENZO	0,7000	-3,85%	17:17	0,6680	0,7200	56.707
LANTHEUS HOLDINGS INC	84,8000	-5,99%	19/06/2026	84,8000	84,8000	0
LANXESS	17,08000	5,56%	14:02	16,65000	17,08000	39.067
Las Vegas Sands	43,2300	2,71%	19/06/2026	43,2300	43,2300	0
LATTICE SEMICONDUCTOR CORP	132,880	2,66%	17:35	132,880	132,880	5.049
LEG IMMOBILIEN	53,1000	-0,28%	19/06/2026	53,1000	53,1000	0
Leidos Hold	101,4500	8,13%	19/06/2026	101,4500	101,4500	0
LEMON SISTEMI	1,6200	0,62%	15:48	1,6200	1,6500	6.540
Lennar Corp	89,8600	13,40%	19/06/2026	89,8600	89,8600	0
LENNOX INTERNATIONAL INC	509,0000	8,02%	19/06/2026	509,0000	509,0000	0
Lenzing AG	28,0000	-0,53%	19/06/2026	28,0000	28,0000	0
LEONARDO	52,660	1,66%	17:35	52,150	53,550	210.330.688
LEONE FILM GROUP	1,5600	1,96%	09:42	1,5600	1,5600	936
LEVI STRAUSS & CO	20,1400	-4,82%	19/06/2026	20,1400	20,1400	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,0000	-3,80%	19/06/2026	76,0000	76,0000	0

Lifco AB	31,0200	6,82%	19/06/2026	31,0200	31,0200	0
LINDBERGH	13,30	3,10%	17:29	12,90	13,45	76.200
Linde PLC	444,6000	-1,25%	19/06/2026	444,6000	444,6000	0
LINDT N	100.500,0000		19/06/2026	100.500,0000	100.500,0000	0
LINDT PS	9.500,0000	-3,06%	19/06/2026	9.500,0000	9.500,0000	0
LITIX	0,6300		19/06/2026	0,6300	0,6300	0
Live Nation Ent	162,7500	8,28%	19/06/2026	162,7500	162,7500	0
LKQ Corp	24,6700	8,01%	19/06/2026	24,6700	24,6700	0
Loews Corp	104,5500	12,03%	19/06/2026	104,5500	104,5500	0
Logista Integral	33,4200	0,30%	19/06/2026	33,4200	33,4200	0
Logitech International SA	93,4600	-0,66%	17:19	93,3400	94,9800	695.746
LONGINO&CARDENAL	1,0900		19/06/2026	1,0900	1,0900	0
Lonza Group AG	535,6000	-1,65%	11:36	535,6000	535,8000	75.010
LOTTOMATICA GROUP	26,430	1,26%	17:35	25,640	26,430	46.493.016
LOWES COMPANIES	194,8000	-0,33%	19/06/2026	194,8000	194,8000	0
LPKF LASER & ELECTRONICS	29,80	17,32%	17:22	26,30	29,90	93.992
LPL FINANCIAL HOLDINGS INC	275,9000	7,15%	19/06/2026	275,9000	275,9000	0
LUCID GROUP INC	4,6100	0,44%	19/06/2026	4,6100	4,6100	0
LUCISANO MEDIA GROUP	1,0300		19/06/2026	1,0300	1,0300	0
Lululemon Athl	99,1000	0,92%	10:27	98,5000	99,1000	6.624
LUMEN TECHNOLOGIES	6,96	-4,26%	11:06	6,96	6,96	835
LUMENTUM HOLDINGS	750,0000	-1,07%	17:26	724,4000	750,0000	63.850
LUMO FH	7,6400	6,18%	19/06/2026	7,6400	7,6400	0
LUMO FH	7,6400	6,18%	19/06/2026	7,6400	7,6400	0
Lundbergforetagen	55,1500	7,09%	19/06/2026	55,1500	55,1500	0
LUVE	69,6000	-0,43%	17:35	68,8000	70,8000	1.480.740
LVMH	500,7000	-2,78%	17:35	500,7000	515,4000	730.025
LYFT	11,5500	-7,97%	19/06/2026	11,5500	11,5500	0
LyondellBasell	54,1600	4,31%	19/06/2026	54,1600	54,1600	0