Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	212,2000	1,58%	05/10/2026	212,2000	212,2000	0
LABORATORIO FARMACEUTICO ERFO	1,070	-0,47%	05/10/2026	1,070	1,070	8.560
Laboratorios Farma	57,6500	-0,26%	05/10/2026	57,6500	57,6500	0
Lagercrantz G	20,4800	-0,97%	05/10/2026	20,4800	20,4800	0
LAM RESEARCH	307,8000	-0,32%	05/10/2026	306,5000	310,2000	13.543
LANDI RENZO	0,640		05/10/2026	0,636	0,642	1.507
LANTHEUS HOLDINGS INC	89,5000	0,90%	05/10/2026	89,5000	89,5000	0
LANXESS	12,4200	2,73%	05/10/2026	12,4200	12,4200	0
Las Vegas Sands	32,7100	1,52%	05/10/2026	32,7100	32,7100	0
LATTICE SEMICONDUCTOR CORP	119,2200	-1,00%	05/10/2026	119,2200	119,2200	0
LEG IMMOBILIEN	45,42	-0,09%	05/10/2026	45,42	45,56	9.992
Leidos Hold	105,550	0,24%	05/10/2026	104,800	105,550	1.689
LEMON SISTEMI	1,2900	-3,01%	05/10/2026	1,2700	1,3300	32.250
Lennar Corp	67,8800	-2,42%	05/10/2026	67,8800	72,5800	11.743
LENNOX INTERNATIONAL INC	320,4000	0,25%	05/10/2026	320,4000	320,4000	0
Lenzing AG	12,4000	-8,96%	05/10/2026	12,4000	12,4000	0
LEONARDO	48,300	1,92%	05/10/2026	47,110	48,300	68.363.047
LEONE FILM GROUP	1,5800		05/10/2026	1,5500	1,6300	14.694
LEVI STRAUSS & CO	17,8650	2,50%	05/10/2026	17,8650	17,8650	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	84,5000	5,62%	05/10/2026	84,5000	84,5000	0

Lifco AB	28,3000		05/10/2026	28,3000	28,3000	0
LINDBERGH	15,05	0,67%	05/10/2026	14,60	15,05	22.575
Linde PLC	430,900	0,42%	05/10/2026	427,250	430,900	10.773
LINDT N	83.500,0000	-1,76%	05/10/2026	83.500,0000	83.500,0000	0
LINDT PS	8.150,0000	0,62%	05/10/2026	8.150,0000	8.150,0000	0
LITIX	0,7400		05/10/2026	0,7400	0,7400	0
Live Nation Ent	152,200	2,53%	05/10/2026	152,000	152,200	1.674
LKQ Corp	20,2600	-0,42%	05/10/2026	20,2600	20,2600	0
Loews Corp	94,7200	1,00%	05/10/2026	94,7200	94,7200	0
Logista Integral	34,4800	-0,40%	05/10/2026	34,4800	34,4800	0
Logitech International SA	90,8000	-2,05%	05/10/2026	90,8000	92,5400	461.900
LONGINO&CARDENAL	1,2700		05/10/2026	1,2700	1,2700	0
Lonza Group AG	614,0000	1,29%	05/10/2026	608,8000	614,0000	68.768
LOTTOMATICA GROUP	24,950	-1,85%	05/10/2026	24,770	25,550	23.402.127
LOWES COMPANIES	159,9000	-0,50%	05/10/2026	159,9000	159,9000	0
LPKF LASER & ELECTRONICS	16,10	-5,57%	05/10/2026	15,85	16,40	1.095
LPL FINANCIAL HOLDINGS INC	292,4000	5,26%	05/10/2026	292,4000	292,4000	0
LUCID GROUP INC	3,72000	1,36%	05/10/2026	3,65000	3,72000	74
LUCISANO MEDIA GROUP	1,0300	-0,96%	05/10/2026	1,0300	1,0300	4.120
Lululemon Athl	81,7000	-1,80%	05/10/2026	81,3000	84,5000	74.265
LUMEN TECHNOLOGIES	4,700	-7,66%	05/10/2026	4,700	4,700	2.468
LUMENTUM HOLDINGS	966,50	0,78%	05/10/2026	962,30	1.001,40	905.611
LUMO FH	7,0800		05/10/2026	7,0800	7,0800	0
LUMO FH	7,0800		05/10/2026	7,0800	7,0800	0
Lundbergforetagen	49,1000	-1,52%	05/10/2026	49,1000	49,1000	0
LUVE	69,8000	0,58%	05/10/2026	67,6000	69,8000	1.179.620
LVMH	380,7000	-0,90%	05/10/2026	377,0000	382,9000	922.055
LYFT	13,95	2,95%	05/10/2026	13,80	13,95	2.511
LyondellBasell	52,4800	2,06%	05/10/2026	52,4800	52,4800	0