Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	231,000	-12,43%	17:28	231,000	249,400	35.866
LABORATORIO FARMACEUTICO ERFO	1,1400	1,79%	10:44	1,1350	1,1450	6.840
Laboratorios Farma	60,2000	-0,82%	30/07/2026	60,2000	60,2000	0
Lagercrantz G	20,3000	-0,10%	30/07/2026	20,3000	20,3000	0
LAM RESEARCH	261,7500	14,15%	17:29	232,2500	267,5500	125.646
LANDI RENZO	0,6120	-2,86%	17:23	0,6120	0,6380	13.137
LANTHEUS HOLDINGS INC	88,0000	1,15%	30/07/2026	88,0000	88,0000	0
LANXESS	16,7300	5,15%	14:20	15,8900	16,7300	1.716
Las Vegas Sands	43,0900	1,39%	30/07/2026	43,0900	43,0900	0
LATTICE SEMICONDUCTOR CORP	106,5400	5,57%	30/07/2026	106,5400	106,5400	0
LEG IMMOBILIEN	52,4500	-0,29%	30/07/2026	52,4500	52,4500	0
Leidos Hold	96,1200	-5,58%	30/07/2026	96,1200	96,1200	0
LEMON SISTEMI	1,4500		12:25	1,4500	1,4600	4.360
Lennar Corp	72,5200	-4,02%	30/07/2026	72,5200	72,5200	0
LENNOX INTERNATIONAL INC	372,0000	-25,57%	15:31	372,0000	379,6000	6.753
Lenzing AG	25,5500	6,90%	30/07/2026	25,5500	25,5500	0
LEONARDO	53,720	-0,02%	17:37	52,560	54,020	96.739.872
LEONE FILM GROUP	1,3100		30/07/2026	1,3100	1,3100	0
LEVI STRAUSS & CO	21,6000	-1,10%	30/07/2026	21,6000	21,6000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	86,0000	-4,97%	30/07/2026	86,0000	86,0000	0

Lifco AB	29,5200	2,64%	30/07/2026	29,5200	29,5200	0
LINDBERGH	12,95	-0,38%	17:29	12,60	13,10	113.063
Linde PLC	450,0000	-0,16%	09:00	450,0000	450,0000	2.250
LINDT N	103.500,0000		30/07/2026	103.500,0000	103.500,0000	0
LINDT PS	10.000,0000	4,17%	30/07/2026	10.000,0000	10.000,0000	0
LITIX	0,6900	-4,83%	17:04	0,6800	0,7150	23.395
Live Nation Ent	158,1000	0,03%	30/07/2026	158,1000	158,1000	0
LKQ Corp	19,1760	-17,79%	30/07/2026	19,1760	19,1760	0
Loews Corp	100,5000	-4,19%	30/07/2026	100,5000	100,5000	0
Logista Integral	36,520	8,30%	11:11	36,520	36,520	110
Logitech International SA	88,560	-5,45%	17:35	87,420	91,040	2.781.510
LONGINO&CARDENAL	1,0300		30/07/2026	1,0300	1,0300	0
Lonza Group AG	614,200	0,39%	16:55	613,600	621,400	163.785
LOTTOMATICA GROUP	23,680	-0,38%	17:35	23,670	24,100	19.342.318
LOWES COMPANIES	182,750	-1,00%	17:15	182,750	182,750	1.828
LPKF LASER & ELECTRONICS	14,5500	6,59%	30/07/2026	14,5500	14,5500	0
LPL FINANCIAL HOLDINGS INC	291,6000	-2,77%	30/07/2026	291,6000	291,6000	0
LUCID GROUP INC	6,6400	-2,92%	30/07/2026	6,6400	6,6400	0
LUCISANO MEDIA GROUP	1,0400		30/07/2026	1,0400	1,0400	0
Lululemon Athl	100,6000	-4,37%	17:27	100,6000	102,8000	8.295
LUMEN TECHNOLOGIES	5,6500	4,82%	30/07/2026	5,6500	5,6500	0
LUMENTUM HOLDINGS	591,6000	11,20%	17:27	523,1000	604,9000	78.147
LUMO FH	7,8100	1,43%	30/07/2026	7,8100	7,8100	0
LUMO FH	7,8100	1,43%	30/07/2026	7,8100	7,8100	0
Lundbergforetagen	51,6000		30/07/2026	51,6000	51,6000	0
LUVE	57,5000	2,86%	17:35	55,3000	58,3000	1.160.529
LVMH	471,8500	1,15%	17:29	463,7000	477,7000	445.944
LYFT	13,2000	-1,49%	30/07/2026	13,2000	13,2000	0
LyondellBasell	51,720	-3,51%	14:55	51,660	51,820	231.514