Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 2,7400 0,74% Ora09:23 2,7400 2,7400 1.370
LABORATORIO FARMACEUTICO ERFO 1,030 0,49% Ora15:51 1,025 1,030 4.115
LAM RESEARCH 66,950 -1,47% Ora15:34 66,950 66,950 5.021
LANDI RENZO 0,2065 -0,48% Ora17:35 0,2050 0,2080 13.765
LANXESS 28,0500 -4,23% Ora12:51 28,0500 28,0500 1.543
LEG IMMOBILIEN 90,68 -3,59% Ora16:25 90,68 90,68 4.353
LEMON SISTEMI 2,1300 -3,62% Ora16:55 2,1300 2,1800 15.020
LEONARDO 21,830 -0,73% Ora17:37 21,830 22,200 38.772.724
LEONE FILM GROUP 1,7000 1,80% Ora13:08 1,7000 1,7000 3.060
LEVI STRAUSS & CO 19,8100 13,52% Ora14:06 19,8100 19,8100 3.962
LINDBERGH 3,5800 1,13% Ora16:38 3,5400 3,7200 41.650
LITIX 1,340 -1,47% Ora15:11 1,320 1,345 14.685
LOCKHEED MARTIN 567,5000 1,07% Ora16:55 563,6000 575,0000 48.279
LONGINO&CARDENAL 1,89 -3,08% Ora17:35 1,89 1,93 71.045
LOTTOMATICA GROUP 11,3600 -0,44% Ora17:35 11,2800 11,4600 1.481.709
LOWES COMPANIES 260,7000 0,62% Ora13:21 260,7000 260,7000 521
LPKF LASER & ELECTRONICS 9,4900 5,68% Ora16:01 9,4800 9,7500 20.961
LUCISANO MEDIA GROUP 0,8650 1,76% Ora11:51 0,8600 0,8650 1.380
LUMEN TECHNOLOGIES 5,885 2,71% Ora17:29 5,773 7,370 47.237
LUMENTUM HOLDINGS 61,1400 -1,45% Ora13:25 61,1400 61,1400 14.123
LUVE 28,1500 -0,88% Ora17:35 27,8000 28,4000 119.163
LVMH 609,700 -2,06% Ora17:24 609,700 625,500 1.286.800
LYFT 11,9280 4,50% Ora16:07 11,7400 12,2180 30.134