Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 259,300 2,57% Ora14:12 259,300 259,300 2.593
LABORATORIO FARMACEUTICO ERFO 1,125 Ora17:24 1,125 1,140 13.610
Laboratorios Farma 64,5000 -0,39% Data12/05/2026 64,5000 64,5000 0
Lagercrantz G 23,6000 4,70% Data12/05/2026 23,6000 23,6000 0
LAM RESEARCH 241,4000 -4,64% Ora17:08 241,4000 249,4000 68.605
LANDI RENZO 0,7520 -2,34% Ora17:19 0,7220 0,7940 41.354
LANTHEUS HOLDINGS INC 79,5000 -0,50% Data12/05/2026 79,5000 79,5000 0
LANXESS 17,6800 -6,21% Data12/05/2026 17,6800 17,6800 0
Las Vegas Sands 44,3400 0,64% Data12/05/2026 44,3400 44,3400 0
LATTICE SEMICONDUCTOR CORP 104,620 -0,68% Ora17:20 104,620 108,020 31.615
LEG IMMOBILIEN 58,950 0,34% Ora11:12 58,950 58,950 41.265
Leidos Hold 108,1500 0,70% Data12/05/2026 108,1500 108,1500 0
LEMON SISTEMI 1,4200 -4,05% Ora16:54 1,4100 1,4600 15.870
Lennar Corp 72,7400 -1,73% Data12/05/2026 72,7400 72,7400 0
LENNOX INTERNATIONAL INC 434,2000 -1,90% Data12/05/2026 434,2000 434,2000 0
Lenzing AG 26,2000 2,54% Data12/05/2026 26,2000 26,2000 0
LEONARDO 49,995 -2,56% Ora17:37 49,120 50,910 170.659.936
LEONE FILM GROUP 1,60 -2,44% Ora17:35 1,60 1,66 8.862
LEVI STRAUSS & CO 18,0300 -4,60% Data12/05/2026 18,0300 18,0300 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 78,5000 -1,26% Data12/05/2026 78,5000 78,5000 0
Lifco AB 25,9600 -6,82% Data12/05/2026 25,9600 25,9600 0
LINDBERGH 12,0000 -1,64% Ora15:02 11,9500 12,2000 36.213
Linde PLC 428,3000 0,45% Data12/05/2026 428,3000 428,3000 0
LINDT N 107.500,0000 3,37% Data12/05/2026 107.500,0000 107.500,0000 0
LINDT PS 10.000,0000 3,09% Data12/05/2026 10.000,0000 10.000,0000 0
LITIX 0,720 -1,37% Ora14:16 0,710 0,720 5.000
Live Nation Ent 140,1500 2,75% Data12/05/2026 140,1500 140,1500 0
LKQ Corp 23,9200 -12,22% Ora15:32 23,9200 23,9200 813
Loews Corp 89,1000 1,41% Data12/05/2026 89,1000 89,1000 0
Logista Integral 32,8400 2,50% Data12/05/2026 32,8400 32,8400 0
Logitech International SA 87,340 -5,35% Ora17:15 87,340 90,300 578.531
LONGINO&CARDENAL 1,01 -0,98% Ora14:15 1,01 1,01 505
Lonza Group AG 519,6000 -1,70% Data12/05/2026 519,6000 519,6000 0
LOTTOMATICA GROUP 26,580 1,06% Ora17:38 25,930 26,590 23.319.538
LOWES COMPANIES 193,7500 0,73% Data12/05/2026 193,7500 193,7500 0
LPKF LASER & ELECTRONICS 24,9000 -4,96% Ora16:05 24,6000 27,5000 84.555
LPL FINANCIAL HOLDINGS INC 245,3000 -1,72% Data12/05/2026 245,3000 245,3000 0
LUCID GROUP INC 5,0200 Data12/05/2026 5,0200 5,0200 0
LUCISANO MEDIA GROUP 1,00 -1,96% Ora17:24 1,00 1,01 5.604
Lululemon Athl 105,8000 -2,04% Ora16:17 105,8000 107,8000 49.068
LUMEN TECHNOLOGIES 7,25 3,87% Ora17:35 7,25 7,25 3.306
LUMENTUM HOLDINGS 828,200 -7,67% Ora17:35 822,600 915,600 902.353
LUMO FH 7,2650 -4,85% Data12/05/2026 7,2650 7,2650 0
LUMO FH 7,2650 -4,85% Data12/05/2026 7,2650 7,2650 0
Lundbergforetagen 50,4000 1,25% Data12/05/2026 50,4000 50,4000 0
LUVE 59,7000 -2,13% Ora17:35 59,1000 61,8000 2.833.164
LVMH 453,8000 0,48% Ora17:35 449,5500 460,0000 629.584
LYFT 11,80 -5,22% Ora13:45 11,80 11,80 118
LyondellBasell 62,8600 1,68% Ora09:00 62,8600 62,8600 63