Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 297,1000 1,23% Data18/02/2026 297,1000 297,1000 0
LABORATORIO FARMACEUTICO ERFO 1,3700 -0,72% Ora12:36 1,3700 1,3800 10.995
Laboratorios Farma 70,3000 -6,33% Data18/02/2026 70,3000 70,3000 0
Lagercrantz G 18,4300 -5,87% Data18/02/2026 18,4300 18,4300 0
LAM RESEARCH 201,6500 -0,47% Ora12:51 201,6500 204,2000 9.558
LANDI RENZO 0,905 Ora11:45 0,905 0,905 1.177
LANTHEUS HOLDINGS INC 61,4400 3,23% Data18/02/2026 61,4400 61,4400 0
LANXESS 19,8900 -0,25% Ora09:03 19,8900 19,8900 1.790
Las Vegas Sands 48,6100 8,29% Data18/02/2026 48,6100 48,6100 0
LATTICE SEMICONDUCTOR CORP 83,4200 3,73% Data18/02/2026 82,3100 83,4200 4.171
LEG IMMOBILIEN 66,5000 -2,99% Data18/02/2026 66,5000 66,5000 0
Leidos Hold 144,050 -4,70% Ora10:46 144,050 144,050 1.441
LEMON SISTEMI 1,5050 Data18/02/2026 1,5050 1,5050 0
Lennar Corp 103,5000 1,67% Data18/02/2026 103,5000 103,5000 0
LENNOX INTERNATIONAL INC 472,2000 1,79% Data18/02/2026 472,2000 472,2000 0
Lenzing AG 25,9000 -11,15% Data18/02/2026 25,9000 25,9000 0
LEONARDO 58,5200 0,72% Ora13:07 57,5800 58,9200 54.766.124
LEONE FILM GROUP 1,3200 1,54% Data18/02/2026 1,3200 1,3200 396
LEVI STRAUSS & CO 18,9400 2,07% Data18/02/2026 18,9400 18,9400 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 74,4600 6,25% Data18/02/2026 74,4600 74,4600 0
Lifco AB 30,9400 -2,58% Data18/02/2026 30,9400 30,9400 0
LINDBERGH 7,9400 Data18/02/2026 7,9400 7,9400 9.925
Linde PLC 411,00 0,44% Ora10:46 411,00 411,00 1.644
LINDT N 136.500,0000 -0,36% Data18/02/2026 136.500,0000 136.500,0000 0
LINDT PS 13.600,0000 Data18/02/2026 13.600,0000 13.600,0000 0
LITIX 0,8080 1,76% Data18/02/2026 0,8080 0,8080 1.616
Live Nation Ent 135,0500 4,57% Data18/02/2026 135,0500 135,0500 0
LKQ Corp 27,4000 -0,72% Data18/02/2026 27,4000 27,4000 0
Loews Corp 92,5000 -0,54% Data18/02/2026 92,5000 92,5000 0
Logista Integral 33,6000 1,08% Data18/02/2026 33,6000 33,6000 0
Logitech International SA 76,0000 0,66% Data18/02/2026 76,0000 76,0000 0
LONGINO&CARDENAL 0,8200 Data18/02/2026 0,8200 0,8200 0
Lonza Group AG 590,0000 1,72% Data18/02/2026 585,0000 590,0000 14.160
LOTTOMATICA GROUP 20,6200 -1,06% Ora13:02 20,5400 21,0200 3.659.832
LOWES COMPANIES 239,7500 0,82% Data18/02/2026 239,7500 239,7500 0
LPKF LASER & ELECTRONICS 7,2300 -3,08% Data18/02/2026 7,2300 7,2300 0
LPL FINANCIAL HOLDINGS INC 286,0000 2,88% Data18/02/2026 286,0000 286,0000 0
LUCID GROUP INC 8,4540 -0,39% Data18/02/2026 8,4540 8,4540 0
LUCISANO MEDIA GROUP 1,1800 Ora12:36 1,0900 1,1800 30.212
Lululemon Athl 154,160 2,54% Ora11:49 154,160 155,180 6.337
LUMEN TECHNOLOGIES 6,9720 -1,79% Data18/02/2026 6,8420 6,9720 7.181
LUMENTUM HOLDINGS 507,200 -0,31% Ora11:14 502,600 510,600 69.555
Lundbergforetagen 47,8000 0,76% Data18/02/2026 47,8000 47,8000 0
LUVE 39,650 -1,98% Ora13:02 39,500 40,450 334.914
LVMH 524,1000 -2,69% Ora13:08 523,9000 530,8000 75.386
LYFT 11,6740 4,21% Data18/02/2026 11,6740 11,6740 0
LyondellBasell 46,93 -5,50% Ora11:26 46,93 46,93 798