Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	237,000	2,60%	16:07	236,000	237,600	14.456
LABORATORIO FARMACEUTICO ERFO	1,140		17:22	1,130	1,195	20.740
Laboratorios Farma	59,3000	-1,50%	31/07/2026	59,3000	59,3000	0
Lagercrantz G	20,7000	1,97%	31/07/2026	20,7000	20,7000	0
LAM RESEARCH	261,4500	-0,11%	17:15	259,8500	274,3500	64.221
LANDI RENZO	0,6400	4,58%	16:36	0,6040	0,6400	2.554
LANTHEUS HOLDINGS INC	87,0000	-1,14%	31/07/2026	87,0000	87,0000	0
LANXESS	16,5200	-1,43%	31/07/2026	16,5200	16,5200	0
Las Vegas Sands	42,7500	8,97%	09:42	42,7500	42,7500	2.565
LATTICE SEMICONDUCTOR CORP	108,2400	1,60%	31/07/2026	108,2400	108,2400	0
LEG IMMOBILIEN	51,8500	-1,14%	31/07/2026	51,8500	51,8500	0
Leidos Hold	97,16	-4,75%	16:35	97,16	97,16	1.457
LEMON SISTEMI	1,44	-0,69%	17:20	1,44	1,44	2.880
Lennar Corp	71,6600	-1,19%	31/07/2026	71,6600	71,6600	0
LENNOX INTERNATIONAL INC	365,2000	1,16%	31/07/2026	365,2000	365,2000	0
Lenzing AG	19,3200	-24,38%	31/07/2026	19,3200	19,3200	0
LEONARDO	55,120	2,61%	17:35	53,610	56,080	244.629.232
LEONE FILM GROUP	1,2800	-2,29%	09:00	1,2800	1,2800	1.152
LEVI STRAUSS & CO	21,5900	-0,05%	31/07/2026	21,5900	21,5900	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	85,5000	-0,58%	31/07/2026	85,5000	85,5000	0

Lifco AB	28,7000	-2,78%	31/07/2026	28,7000	28,7000	0
LINDBERGH	13,00	0,39%	17:27	12,80	13,00	51.875
Linde PLC	417,150	-7,30%	17:35	411,650	443,150	217.755
LINDT N	102.000,0000	-1,45%	31/07/2026	102.000,0000	102.000,0000	0
LINDT PS	10.000,0000		31/07/2026	10.000,0000	10.000,0000	0
LITIX	0,6800	-1,45%	15:13	0,6800	0,6800	2.720
Live Nation Ent	149,9500	-5,16%	31/07/2026	149,9500	149,9500	0
LKQ Corp	19,5620	2,01%	31/07/2026	19,5620	19,5620	0
Loews Corp	101,4500	0,95%	31/07/2026	101,4500	101,4500	0
Logista Integral	36,9000	-0,22%	31/07/2026	36,9000	36,9000	0
Logitech International SA	91,38	3,18%	17:35	87,20	91,38	1.506.740
LONGINO&CARDENAL	1,01	-1,94%	11:45	1,01	1,01	2.525
Lonza Group AG	607,0000	-1,17%	17:19	607,0000	616,0000	38.019
LOTTOMATICA GROUP	23,480	-0,84%	17:35	23,460	23,770	13.910.740
LOWES COMPANIES	181,4500	-0,66%	31/07/2026	181,4500	181,4500	0
LPKF LASER & ELECTRONICS	14,85	5,69%	13:48	14,85	14,85	30
LPL FINANCIAL HOLDINGS INC	308,0000	5,62%	31/07/2026	308,0000	308,0000	0
LUCID GROUP INC	6,58000	-5,19%	17:03	6,58000	7,08000	23.104
LUCISANO MEDIA GROUP	1,04		12:14	1,04	1,04	2.912
Lululemon Athl	103,0000	2,39%	17:09	103,0000	105,0000	23.653
LUMEN TECHNOLOGIES	5,82	10,23%	15:33	5,82	5,82	501
LUMENTUM HOLDINGS	622,300	5,19%	17:06	613,200	667,000	256.128
LUMO FH	7,8500	0,51%	31/07/2026	7,8500	7,8500	0
LUMO FH	7,8500	0,51%	31/07/2026	7,8500	7,8500	0
Lundbergforetagen	52,1500	1,07%	31/07/2026	52,1500	52,1500	0
LUVE	56,9000	-1,04%	17:35	56,4000	59,1000	1.136.336
LVMH	475,2500	0,72%	17:29	468,2000	477,2500	676.833
LYFT	13,4500	1,89%	31/07/2026	13,4500	13,4500	0
LyondellBasell	53,440	3,33%	14:41	53,440	53,660	2.897