Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 243,700 -2,29% Ora15:58 243,400 244,000 14.622
LABORATORIO FARMACEUTICO ERFO 1,175 3,07% Ora17:11 1,140 1,175 17.335
Laboratorios Farma 56,6500 4,62% Data17/08/2026 56,6500 56,6500 0
Lagercrantz G 23,3000 4,86% Data17/08/2026 23,3000 23,3000 0
LAM RESEARCH 291,2000 1,57% Ora16:37 287,4500 292,6000 136.158
LANDI RENZO 0,6880 Ora15:46 0,6620 0,7000 13.789
LANTHEUS HOLDINGS INC 87,1000 Data17/08/2026 87,1000 87,1000 0
LANXESS 15,05000 2,24% Ora10:19 15,05000 15,05000 226
Las Vegas Sands 39,0900 -1,73% Data17/08/2026 39,0900 39,0900 0
LATTICE SEMICONDUCTOR CORP 113,1200 0,95% Ora13:05 113,1200 115,5600 7.468
LEG IMMOBILIEN 51,0500 -1,83% Ora09:12 51,0500 51,2500 20.460
Leidos Hold 122,9000 -0,49% Data17/08/2026 122,9000 122,9000 0
LEMON SISTEMI 1,38 -1,43% Ora16:41 1,38 1,40 5.560
Lennar Corp 74,0200 -0,75% Ora16:04 74,0200 75,2200 2.302
LENNOX INTERNATIONAL INC 359,000 -6,07% Ora16:00 359,000 359,000 49.542
Lenzing AG 23,0000 1,55% Data17/08/2026 23,0000 23,0000 0
LEONARDO 59,7100 -0,32% Ora17:35 59,5200 60,7800 84.055.280
LEONE FILM GROUP 1,28 -2,29% Ora17:06 1,28 1,28 1.536
LEVI STRAUSS & CO 19,3100 0,31% Data17/08/2026 19,3100 19,3100 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 88,5000 -2,21% Data17/08/2026 88,5000 88,5000 0
Lifco AB 29,8000 -2,30% Data17/08/2026 29,8000 29,8000 0
LINDBERGH 13,0000 Ora13:36 12,7500 13,0000 28.975
Linde PLC 410,3500 -1,08% Data17/08/2026 410,3500 410,3500 0
LINDT N 101.500,0000 -0,49% Data17/08/2026 101.500,0000 101.500,0000 0
LINDT PS 10.600,0000 4,95% Data17/08/2026 10.600,0000 10.600,0000 0
LITIX 0,7400 1,37% Ora14:28 0,7200 0,7500 5.905
Live Nation Ent 160,0000 -1,87% Data17/08/2026 160,0000 160,0000 0
LKQ Corp 21,8700 -5,71% Ora17:01 21,8700 21,8700 44
Loews Corp 97,1800 -0,12% Data17/08/2026 97,1800 97,1800 0
Logista Integral 34,9600 -3,96% Data17/08/2026 34,9600 34,9600 0
Logitech International SA 88,2200 -1,91% Ora17:29 87,5400 88,9000 706.385
LONGINO&CARDENAL 1,0000 Data17/08/2026 1,0000 1,0000 0
Lonza Group AG 603,000 0,94% Ora15:20 600,600 603,000 101.544
LOTTOMATICA GROUP 24,1800 -1,31% Ora17:35 24,1800 24,7900 11.437.336
LOWES COMPANIES 185,8500 -0,93% Data17/08/2026 185,8500 185,8500 0
LPKF LASER & ELECTRONICS 15,00 0,33% Ora15:10 15,00 15,00 45
LPL FINANCIAL HOLDINGS INC 321,1000 -0,53% Data17/08/2026 321,1000 321,1000 0
LUCID GROUP INC 5,2600 -5,05% Data17/08/2026 5,2600 5,2600 0
LUCISANO MEDIA GROUP 1,10 1,85% Ora10:21 1,08 1,10 1.304
Lululemon Athl 100,60 -3,45% Ora17:27 100,00 103,80 87.198
LUMEN TECHNOLOGIES 5,6300 0,90% Data17/08/2026 5,6300 5,6300 0
LUMENTUM HOLDINGS 861,3000 8,34% Ora17:27 795,2000 863,3000 297.797
LUMO FH 8,1700 -3,43% Data17/08/2026 8,1700 8,1700 0
LUMO FH 8,1700 -3,43% Data17/08/2026 8,1700 8,1700 0
Lundbergforetagen 50,4500 -2,61% Data17/08/2026 50,4500 50,4500 0
LUVE 57,0000 0,35% Ora17:35 56,5000 57,6000 708.314
LVMH 447,1000 -2,54% Ora17:25 444,5500 458,3000 1.482.750
LYFT 14,95 Ora15:43 14,95 14,95 105
LyondellBasell 54,9000 -0,76% Data17/08/2026 54,9000 54,9000 0