Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 234,8000 1,34% Ora09:22 234,8000 234,8000 3.757
LA SIA 2,88 1,41% Ora17:35 2,86 2,88 14.360
LABORATORIO FARMACEUTICO ERFO 1,275 -0,39% Ora16:45 1,250 1,275 7.560
Laboratorios Farma 56,7000 0,18% Data29/07/2025 56,7000 56,7000 0
Lagercrantz G 20,4200 -1,45% Data29/07/2025 20,4200 20,4200 0
LAM RESEARCH 85,2800 1,10% Data29/07/2025 85,2800 85,2800 0
Lamb Weston H 51,7600 0,94% Data29/07/2025 51,7600 51,7600 0
LANDI RENZO 1,0500 0,19% Ora16:52 1,0500 1,0720 8.556
LANDSTAR SYSTEM INC 120,0000 -1,64% Data29/07/2025 120,0000 120,0000 0
LANTHEUS HOLDINGS INC 62,6600 -0,82% Data29/07/2025 62,6600 62,6600 0
LANXESS 25,500 -2,60% Ora10:27 25,500 25,500 128
Las Vegas Sands 45,4250 -0,26% Data29/07/2025 45,4250 45,4250 0
LATTICE SEMICONDUCTOR CORP 45,7750 -0,15% Data29/07/2025 45,7750 45,7750 0
LEG IMMOBILIEN 69,9000 -0,43% Data29/07/2025 69,9000 69,9000 0
Leidos Hold 138,2000 -0,83% Ora12:46 138,2000 145,0000 3.851
LEMON SISTEMI 2,05 -1,91% Ora17:19 2,05 2,06 12.330
Lennar Corp 100,840 6,25% Ora16:14 100,840 100,840 10.084
LENNOX INTERNATIONAL INC 552,6000 -1,29% Data29/07/2025 552,6000 552,6000 0
Lenzing AG 26,0500 -2,80% Data29/07/2025 26,0500 26,0500 0
LEONARDO 47,85 3,59% Ora17:39 46,32 47,94 102.324.824
LEONE FILM GROUP 1,4200 Data29/07/2025 1,4200 1,4200 0
LEVI STRAUSS & CO 17,8950 1,22% Data29/07/2025 17,8950 17,8950 0
LIBERTY BROADBAND CORPORATION'S SERIES C 62,0000 1,64% Data29/07/2025 62,0000 62,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 88,4800 0,29% Data29/07/2025 88,4800 88,4800 0
Lifco AB 31,5200 -1,25% Data29/07/2025 31,5200 31,5200 0
LIGHT & WONDER INC 86,5000 1,17% Data29/07/2025 86,5000 86,5000 0
LINCOLN ELECTRIC HOLDINGS 194,0000 1,04% Data29/07/2025 194,0000 194,0000 0
LINDBERGH 3,96 -1,49% Ora17:16 3,96 3,96 9.900
Linde PLC 405,40 0,50% Ora15:35 405,40 407,00 2.844
LINDT N 137.500,0000 Data29/07/2025 137.500,0000 137.500,0000 0
LINDT PS 12.800,0000 -0,78% Data29/07/2025 12.800,0000 12.800,0000 0
LITIX 1,0450 8,85% Ora17:18 1,0000 1,0700 141.135
Live Nation Ent 130,1500 -0,65% Data29/07/2025 130,1500 130,1500 0
LKQ Corp 26,8000 -2,19% Data29/07/2025 26,8000 26,8000 0
LOCKHEED MARTIN 367,0000 0,27% Ora16:54 366,6500 367,2500 6.974
Loews Corp 79,5000 1,92% Data29/07/2025 79,5000 79,5000 0
Logista Integral 27,6000 -0,14% Data29/07/2025 27,6000 27,6000 0
Logitech International SA 83,5000 1,83% Data29/07/2025 83,5000 83,5000 0
LONGINO&CARDENAL 1,2700 Data29/07/2025 1,2700 1,2700 0
Lonza Group AG 625,0000 3,31% Data29/07/2025 625,0000 625,0000 0
LOTTOMATICA GROUP 24,2600 1,76% Ora17:35 23,9000 24,5000 10.291.371
LOWES COMPANIES 198,8400 0,21% Data29/07/2025 198,8400 198,8400 0
LPKF LASER & ELECTRONICS 8,25 -0,48% Ora15:13 8,25 8,25 1.015
LPL FINANCIAL HOLDINGS INC 336,0000 2,44% Data29/07/2025 336,0000 336,0000 0
LUCID GROUP INC 2,3600 -3,26% Ora14:39 2,3600 2,4945 5.091
LUCISANO MEDIA GROUP 0,9700 Data29/07/2025 0,9700 0,9700 0
Lululemon Athl 188,320 1,08% Ora16:45 187,180 188,320 7.310
LUMEN TECHNOLOGIES 3,9230 4,25% Data29/07/2025 3,9230 3,9230 0
LUMENTUM HOLDINGS 93,8400 3,28% Data29/07/2025 93,8400 93,8400 0
Lundbergforetagen 43,9000 -1,83% Data29/07/2025 43,9000 43,9000 0