Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 3,0600 -2,55% Ora13:06 3,0600 3,1200 13.950
LABORATORIO FARMACEUTICO ERFO 1,060 0,95% Ora16:45 1,030 1,060 5.200
LAM RESEARCH 830,000 -1,80% Ora15:31 830,000 830,000 830
LANDI RENZO 0,2615 0,77% Ora17:23 0,2565 0,2655 34.151
LANXESS 21,9100 -12,81% Ora11:58 21,9100 21,9100 22
LEG IMMOBILIEN 81,5800 5,43% Ora09:57 81,5800 81,5800 326
LEMON SISTEMI 2,3000 -0,86% Ora09:51 2,3000 2,3000 4.600
LEONARDO 21,930 3,05% Ora17:35 21,230 22,010 42.568.296
LEONE FILM GROUP 1,6400 0,00% Ora17:35 1,6400 1,6400 5.412
LEVI STRAUSS & CO 16,150 0,16% Ora15:36 16,150 16,150 81
LINDBERGH 3,6400 0,00% Ora09:56 3,6400 3,6400 3.640
LITIX 1,3700 -1,08% Ora16:11 1,3550 1,3900 10.975
LOCKHEED MARTIN 480,750 0,34% Ora15:33 480,750 482,000 14.941
LONGINO&CARDENAL 2,52 2,44% Ora11:36 2,50 2,52 5.010
LOTTOMATICA GROUP 11,6000 0,87% Ora17:36 11,4400 11,6800 4.415.972
LOWES COMPANIES 229,2000 15,45% Ora10:00 229,2000 229,2000 229
LPKF LASER & ELECTRONICS 8,6400 2,86% Ora14:22 8,6400 8,6400 95
LUCISANO MEDIA GROUP 1,02 -1,92% Ora13:18 1,02 1,02 2.856
LUMEN TECHNOLOGIES 1,5882 11,97% Ora17:11 1,5356 1,5882 9.024
LUMENTUM HOLDINGS 45,3000 14,68% Ora15:48 45,3000 45,3000 3.171
LUVE 26,3000 4,99% Ora17:35 25,1500 26,3000 179.064
LVMH 664,700 1,62% Ora17:35 651,900 666,500 603.340
LYFT 11,5520 -5,31% Ora09:19 11,5520 11,5520 58