Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	263,7000	-0,42%	15/05/2026	263,7000	263,7000	0
LABORATORIO FARMACEUTICO ERFO	1,0900	-1,36%	17:10	1,0650	1,1250	34.960
Laboratorios Farma	60,3500	0,67%	15/05/2026	60,3500	60,3500	0
Lagercrantz G	22,1600	-10,06%	15/05/2026	22,1600	22,1600	0
LAM RESEARCH	246,4500	-3,82%	17:35	241,3500	254,2500	44.778
LANDI RENZO	0,784	5,95%	16:53	0,750	0,784	7.677
LANTHEUS HOLDINGS INC	81,6000	0,62%	15/05/2026	81,6000	81,6000	0
LANXESS	18,4000	-1,76%	15/05/2026	18,4000	18,4000	0
Las Vegas Sands	43,7500	-0,27%	15/05/2026	43,7500	43,7500	0
LATTICE SEMICONDUCTOR CORP	105,0000	-5,41%	13:52	104,0000	105,1800	6.873
LEG IMMOBILIEN	56,000	-5,00%	15:47	56,000	56,000	1.120
Leidos Hold	107,9500	0,23%	15/05/2026	107,9500	107,9500	0
LEMON SISTEMI	1,6800	-7,18%	17:35	1,6600	1,8400	177.070
Lennar Corp	71,5600	-2,40%	15/05/2026	71,5600	71,5600	0
LENNOX INTERNATIONAL INC	430,8000	-1,10%	15/05/2026	430,8000	430,8000	0
Lenzing AG	25,3500	-6,80%	15/05/2026	25,3500	25,3500	0
LEONARDO	48,990	-1,74%	17:39	48,860	51,100	132.095.040
LEONE FILM GROUP	1,63	-0,61%	14:30	1,60	1,63	3.858
LEVI STRAUSS & CO	17,8050	-5,47%	15/05/2026	17,8050	17,8050	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	78,5000	-0,63%	15/05/2026	78,5000	78,5000	0

Lifco AB	25,3000	-12,21%	15/05/2026	25,3000	25,3000	0
LINDBERGH	11,90		16:50	11,90	12,00	11.925
Linde PLC	436,750	-0,15%	17:06	436,750	437,350	3.058
LINDT N	99.000,0000	-6,16%	15/05/2026	99.000,0000	99.000,0000	0
LINDT PS	9.450,0000	-1,56%	15/05/2026	9.450,0000	9.450,0000	0
LITIX	0,7200		15/05/2026	0,7200	0,7200	0
Live Nation Ent	145,1500	-1,66%	15/05/2026	145,1500	145,1500	0
LKQ Corp	21,6550	-4,88%	15/05/2026	21,6550	21,6550	0
Loews Corp	91,1800	1,18%	15/05/2026	91,1800	91,1800	0
Logista Integral	32,2200	0,94%	15/05/2026	32,2200	32,2200	0
Logitech International SA	89,0600	3,08%	17:29	85,9000	89,0600	690.573
LONGINO&CARDENAL	1,04	0,97%	14:06	1,02	1,04	6.170
Lonza Group AG	515,200	-1,30%	13:56	514,200	515,800	2.060
LOTTOMATICA GROUP	26,000	-1,96%	17:38	25,980	26,590	35.960.800
LOWES COMPANIES	189,1500	-1,28%	15/05/2026	189,1500	189,1500	0
LPKF LASER & ELECTRONICS	22,1000	-8,68%	17:26	21,9000	24,0000	36.730
LPL FINANCIAL HOLDINGS INC	259,6000	-0,35%	15/05/2026	259,6000	259,6000	0
LUCID GROUP INC	5,30000	-4,33%	14:35	5,30000	5,30000	2.862
LUCISANO MEDIA GROUP	1,0000	-1,96%	17:35	1,0000	1,0200	9.628
Lululemon Athl	104,0000	-0,38%	16:58	103,2000	104,4000	11.792
LUMEN TECHNOLOGIES	8,92	-6,69%	17:35	8,45	8,92	35.532
LUMENTUM HOLDINGS	834,900	-2,24%	17:35	800,000	838,800	381.865
LUMO FH	7,5850	-1,81%	15/05/2026	7,5850	7,5850	0
LUMO FH	7,5850	-1,81%	15/05/2026	7,5850	7,5850	0
Lundbergforetagen	49,4800	-9,21%	15/05/2026	49,4800	49,4800	0
LUVE	66,4000	-2,06%	17:35	64,5000	66,7000	2.498.159
LVMH	453,7000	-1,36%	17:24	453,4500	458,7000	302.903
LYFT	11,0500	-6,36%	16:10	11,0500	11,2000	94.500
LyondellBasell	64,4200	2,42%	15/05/2026	64,4200	64,4200	0