Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	218,1000	1,02%	16/09/2026	218,1000	218,1000	0
LABORATORIO FARMACEUTICO ERFO	1,1050		16/09/2026	1,1050	1,1050	0
Laboratorios Farma	58,3000		16/09/2026	58,3000	58,3000	0
Lagercrantz G	20,2200	-1,37%	16/09/2026	20,2200	20,2200	0
LAM RESEARCH	237,3500	2,33%	16/09/2026	237,3500	239,8500	8.782
LANDI RENZO	0,6700	1,52%	16/09/2026	0,6600	0,6700	5.657
LANTHEUS HOLDINGS INC	87,3000	0,46%	16/09/2026	87,3000	87,3000	0
LANXESS	13,54000	-0,88%	16/09/2026	13,54000	13,55000	81
Las Vegas Sands	35,7800	-2,11%	16/09/2026	35,7800	35,7800	0
LATTICE SEMICONDUCTOR CORP	93,4200	2,10%	16/09/2026	93,4200	93,4200	0
LEG IMMOBILIEN	46,56	0,34%	16/09/2026	46,24	46,78	23.187
Leidos Hold	113,1000	0,53%	16/09/2026	113,1000	113,1000	0
LEMON SISTEMI	1,3400		16/09/2026	1,3400	1,3400	0
Lennar Corp	70,000	1,66%	16/09/2026	69,160	70,000	1.330
LENNOX INTERNATIONAL INC	315,6000	1,28%	16/09/2026	315,6000	315,6000	0
Lenzing AG	21,5000	-8,90%	16/09/2026	21,5000	21,5000	0
LEONARDO	50,420	1,06%	16/09/2026	49,370	50,520	88.093.572
LEONE FILM GROUP	1,51	2,03%	16/09/2026	1,51	1,51	453
LEVI STRAUSS & CO	17,4150	0,23%	16/09/2026	17,4150	17,4150	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	82,0000		16/09/2026	82,0000	82,0000	0

Lifco AB	27,6200	-0,22%	16/09/2026	27,6200	27,6200	0
LINDBERGH	13,00		16/09/2026	13,00	13,00	243.750
Linde PLC	403,050	0,86%	16/09/2026	402,450	403,800	77.789
LINDT N	94.500,0000	0,53%	16/09/2026	94.500,0000	94.500,0000	0
LINDT PS	9.150,0000	0,55%	16/09/2026	9.150,0000	9.150,0000	0
LITIX	0,7900	-2,47%	16/09/2026	0,7900	0,8200	10.270
Live Nation Ent	149,9000	1,66%	16/09/2026	149,9000	149,9000	0
LKQ Corp	20,4250	-0,83%	16/09/2026	20,4250	20,4250	0
Loews Corp	94,4200	-0,13%	16/09/2026	94,4200	94,4200	0
Logista Integral	35,6800	-1,38%	16/09/2026	35,6800	35,6800	0
Logitech International SA	87,5600	1,04%	16/09/2026	86,1800	87,9200	1.409.453
LONGINO&CARDENAL	1,2000		16/09/2026	1,2000	1,2000	0
Lonza Group AG	569,200	0,28%	16/09/2026	567,800	572,600	29.029
LOTTOMATICA GROUP	27,590	2,76%	16/09/2026	26,630	27,590	26.878.730
LOWES COMPANIES	170,0500	0,74%	16/09/2026	170,0500	170,0500	0
LPKF LASER & ELECTRONICS	12,10	3,42%	16/09/2026	12,10	12,10	12
LPL FINANCIAL HOLDINGS INC	292,4000	-1,45%	16/09/2026	292,4000	292,4000	0
LUCID GROUP INC	3,5200	-0,56%	16/09/2026	3,5200	3,5200	0
LUCISANO MEDIA GROUP	1,0700		16/09/2026	1,0700	1,0700	0
Lululemon Athl	84,7000	0,59%	16/09/2026	84,7000	84,7000	0
LUMEN TECHNOLOGIES	6,02	-2,11%	16/09/2026	6,01	6,02	42
LUMENTUM HOLDINGS	780,600	6,90%	16/09/2026	743,500	780,600	85.085
LUMO FH	7,4400		16/09/2026	7,4400	7,4400	0
LUMO FH	7,4400		16/09/2026	7,4400	7,4400	0
Lundbergforetagen	52,2000	-0,10%	16/09/2026	52,2000	52,2000	0
LUVE	62,4000	1,30%	16/09/2026	61,0000	64,4000	1.989.749
LVMH	410,9000	0,56%	16/09/2026	403,8500	411,5500	451.579
LYFT	13,6000		16/09/2026	13,6000	13,6000	0
LyondellBasell	56,4200	0,28%	16/09/2026	56,4200	56,4200	0