Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 299,500 -1,25% Ora13:36 299,500 299,500 899
LABORATORIO FARMACEUTICO ERFO 1,1100 3,74% Ora17:18 1,0700 1,1100 35.100
Laboratorios Farma 84,9500 -0,88% Data20/04/2026 84,9500 84,9500 0
Lagercrantz G 21,7400 4,02% Data20/04/2026 21,7400 21,7400 0
LAM RESEARCH 225,5000 0,22% Ora16:38 224,0000 225,5000 10.814
LANDI RENZO 0,8120 2,01% Ora17:35 0,7800 0,8120 13.130
LANTHEUS HOLDINGS INC 71,0000 -0,56% Data20/04/2026 71,0000 71,0000 0
LANXESS 18,36000 -1,50% Ora16:52 18,36000 18,36000 4.719
Las Vegas Sands 49,4200 2,45% Data20/04/2026 49,4200 49,4200 0
LATTICE SEMICONDUCTOR CORP 99,6400 -0,08% Data20/04/2026 99,6400 99,6400 0
LEG IMMOBILIEN 61,6500 -1,12% Data20/04/2026 61,6500 61,6500 0
Leidos Hold 132,1000 -2,65% Data20/04/2026 132,1000 132,1000 0
LEMON SISTEMI 1,5200 8,57% Ora17:35 1,3600 1,6200 482.530
Lennar Corp 77,6200 -4,83% Data20/04/2026 77,6200 77,6200 0
LENNOX INTERNATIONAL INC 405,2000 -3,34% Data20/04/2026 405,2000 405,2000 0
Lenzing AG 24,5500 28,13% Data20/04/2026 24,5500 24,5500 0
LEONARDO 58,100 0,71% Ora17:37 57,240 58,100 91.686.704
LEONE FILM GROUP 1,60 5,96% Ora16:21 1,54 1,60 8.994
LEVI STRAUSS & CO 19,3400 1,12% Data20/04/2026 19,3400 19,3400 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 76,5000 -0,65% Data20/04/2026 76,5000 76,5000 0
Lifco AB 29,4000 0,48% Data20/04/2026 29,4000 29,4000 0
LINDBERGH 11,2500 7,66% Ora16:47 10,3500 11,3000 162.400
Linde PLC 423,6000 1,67% Data20/04/2026 423,6000 423,6000 0
LINDT N 115.000,0000 -5,74% Data20/04/2026 115.000,0000 115.000,0000 0
LINDT PS 11.300,0000 7,62% Data20/04/2026 11.300,0000 11.300,0000 0
LITIX 0,7400 1,37% Ora12:26 0,7300 0,7700 9.600
Live Nation Ent 133,0000 -0,41% Data20/04/2026 133,0000 133,0000 0
LKQ Corp 25,6000 -3,87% Data20/04/2026 25,6000 25,6000 0
Loews Corp 97,2600 6,34% Data20/04/2026 97,2600 97,2600 0
Logista Integral 32,6000 -0,06% Data20/04/2026 32,6000 32,6000 0
Logitech International SA 85,040 -0,93% Ora17:01 84,940 85,440 149.009
LONGINO&CARDENAL 0,930 1,09% Ora15:53 0,905 0,930 4.618
Lonza Group AG 594,8000 -0,93% Data20/04/2026 594,8000 594,8000 0
LOTTOMATICA GROUP 26,460 -4,72% Ora17:37 26,460 27,490 36.500.364
LOWES COMPANIES 213,3000 -0,05% Data20/04/2026 213,3000 213,3000 0
LPKF LASER & ELECTRONICS 12,9500 1,97% Ora11:57 12,2000 12,9500 23.265
LPL FINANCIAL HOLDINGS INC 259,6000 -5,12% Data20/04/2026 259,6000 259,6000 0
LUCID GROUP INC 5,9400 -9,73% Ora16:29 5,9400 6,2400 5.199
LUCISANO MEDIA GROUP 1,1000 -0,90% Ora13:40 1,0900 1,1000 1.756
Lululemon Athl 141,00 -1,26% Ora17:35 141,00 141,00 1.551
LUMEN TECHNOLOGIES 7,1600 -2,05% Ora15:47 7,0700 7,2300 10.858
LUMENTUM HOLDINGS 750,1000 1,17% Ora17:21 737,9000 758,6000 149.668
LUMO FH 8,2500 -4,40% Data20/04/2026 8,2500 8,2500 0
LUMO FH 8,2500 -4,40% Data20/04/2026 8,2500 8,2500 0
Lundbergforetagen 52,3000 0,67% Data20/04/2026 52,3000 52,3000 0
LUVE 46,3000 -0,64% Ora17:35 46,2500 47,0500 755.535
LVMH 493,00 -0,84% Ora17:35 486,10 493,00 799.708
LYFT 12,6500 -3,80% Ora11:32 12,6000 12,9500 17.391
LyondellBasell 57,840 1,33% Ora16:59 57,820 57,840 2.891