Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 209,2000 -0,19% Data28/09/2026 209,2000 209,2000 0
LABORATORIO FARMACEUTICO ERFO 1,1200 -0,88% Ora11:15 1,1050 1,1450 14.610
Laboratorios Farma 59,3000 0,08% Data28/09/2026 59,3000 59,3000 0
Lagercrantz G 20,3400 0,69% Data28/09/2026 20,3400 20,3400 0
LAM RESEARCH 287,0000 6,22% Ora15:33 277,6500 287,0000 23.784
LANDI RENZO 0,668 Ora10:53 0,650 0,668 33
LANTHEUS HOLDINGS INC 87,9000 0,46% Data28/09/2026 87,9000 87,9000 0
LANXESS 12,5900 1,78% Data28/09/2026 12,4200 12,6000 2.770
Las Vegas Sands 34,1400 0,59% Data28/09/2026 34,1400 36,0700 273
LATTICE SEMICONDUCTOR CORP 110,600 1,47% Ora15:30 110,600 110,600 8.516
LEG IMMOBILIEN 45,2800 0,35% Data28/09/2026 45,2800 45,2800 0
Leidos Hold 107,0500 -1,38% Data28/09/2026 107,0500 107,0500 0
LEMON SISTEMI 1,5000 5,63% Ora12:23 1,4500 1,5000 17.700
Lennar Corp 72,7600 -0,27% Ora09:00 72,7600 72,7600 364
LENNOX INTERNATIONAL INC 320,6000 -1,35% Data28/09/2026 320,6000 341,4000 321
Lenzing AG 19,9200 -0,65% Data28/09/2026 19,9200 19,9200 0
LEONARDO 49,4150 0,39% Ora15:37 48,8700 49,7100 33.347.824
LEONE FILM GROUP 1,5200 -3,80% Ora14:53 1,5200 1,5500 7.386
LEVI STRAUSS & CO 17,690 -1,28% Ora11:55 17,690 17,690 265
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 83,5000 1,83% Data28/09/2026 83,5000 83,5000 0
Lifco AB 28,0000 Data28/09/2026 28,0000 28,0000 0
LINDBERGH 14,6000 0,34% Ora15:06 14,5000 14,6000 14.563
Linde PLC 419,350 1,37% Ora12:10 419,350 419,350 5.452
LINDT N 95.000,0000 0,53% Data28/09/2026 95.000,0000 95.000,0000 0
LINDT PS 9.050,0000 -0,55% Data28/09/2026 9.050,0000 9.050,0000 0
LITIX 0,830 1,22% Ora13:12 0,830 0,830 1.660
Live Nation Ent 152,100 2,49% Ora15:35 152,100 152,100 761
LKQ Corp 20,2150 -0,57% Data28/09/2026 20,2150 20,2150 0
Loews Corp 92,1400 0,37% Data28/09/2026 92,1400 92,1400 0
Logista Integral 36,1200 1,86% Data28/09/2026 34,8200 36,1200 397
Logitech International SA 88,9000 1,16% Ora15:38 88,7800 89,9400 414.931
LONGINO&CARDENAL 1,2300 Ora09:18 1,2300 1,2300 615
Lonza Group AG 614,6000 0,49% Ora13:41 612,8000 614,6000 18.999
LOTTOMATICA GROUP 25,8300 -1,07% Ora15:36 25,7400 26,2900 8.755.738
LOWES COMPANIES 164,7000 0,27% Data28/09/2026 164,7000 168,4500 329
LPKF LASER & ELECTRONICS 15,75 8,25% Ora15:16 15,65 15,80 868
LPL FINANCIAL HOLDINGS INC 275,5000 -0,40% Data28/09/2026 275,5000 275,5000 0
LUCID GROUP INC 3,4600 -5,46% Data28/09/2026 3,4600 3,5200 138
LUCISANO MEDIA GROUP 1,0600 Data28/09/2026 1,0600 1,0600 0
Lululemon Athl 88,0000 -1,46% Data28/09/2026 88,0000 88,3000 1.584
LUMEN TECHNOLOGIES 4,870 -0,41% Ora13:00 4,870 4,870 1.076
LUMENTUM HOLDINGS 845,0000 8,71% Ora15:41 814,8000 845,0000 156.121
LUMO FH 7,2050 0,77% Data28/09/2026 7,2050 7,2050 0
LUMO FH 7,2050 0,77% Data28/09/2026 7,2050 7,2050 0
Lundbergforetagen 51,3500 -0,87% Data28/09/2026 51,3500 51,3500 0
LUVE 70,2000 1,15% Ora15:34 69,7000 71,8000 2.581.248
LVMH 395,4500 -0,98% Ora15:40 395,0000 399,8000 323.540
LYFT 12,9500 -1,14% Data28/09/2026 12,9500 12,9500 0
LyondellBasell 50,580 -4,28% Ora15:30 50,580 50,580 12.797