Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 293,400 -2,04% Ora12:49 293,400 293,400 4.401
LABORATORIO FARMACEUTICO ERFO 1,3300 -3,62% Ora17:08 1,2950 1,3700 39.915
Laboratorios Farma 76,750 18,17% Ora17:07 76,750 76,750 1.996
Lagercrantz G 20,7800 14,18% Data06/02/2026 20,7800 20,7800 0
LAM RESEARCH 192,44 6,13% Ora17:25 185,80 193,46 169.231
LANDI RENZO 0,9470 -2,37% Ora17:25 0,9470 0,9600 51.288
LANTHEUS HOLDINGS INC 54,7000 -2,01% Data06/02/2026 54,7000 54,7000 0
LANXESS 19,4700 -1,57% Data06/02/2026 19,4700 19,4700 0
Las Vegas Sands 44,8950 -7,09% Data06/02/2026 44,8950 44,8950 0
LATTICE SEMICONDUCTOR CORP 71,9100 4,41% Data06/02/2026 71,9100 71,9100 0
LEG IMMOBILIEN 61,9500 0,90% Data06/02/2026 61,9500 61,9500 0
Leidos Hold 166,6500 4,19% Data06/02/2026 166,6500 166,6500 0
LEMON SISTEMI 1,5250 Data06/02/2026 1,5250 1,5250 0
Lennar Corp 99,1000 1,36% Data06/02/2026 99,1000 99,1000 0
LENNOX INTERNATIONAL INC 440,00 2,68% Ora13:40 440,00 440,00 4.400
Lenzing AG 27,4000 0,92% Data06/02/2026 27,4000 27,4000 0
LEONARDO 53,200 0,53% Ora17:37 52,360 53,380 104.757.832
LEONE FILM GROUP 1,3500 Data06/02/2026 1,3500 1,3500 0
LEVI STRAUSS & CO 17,4350 3,04% Data06/02/2026 17,4350 17,4350 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 70,6400 -4,59% Data06/02/2026 70,6400 70,6400 0
Lifco AB 14,5000 -45,49% Data06/02/2026 14,5000 14,5000 0
LINDBERGH 7,62 0,26% Ora17:35 7,52 7,62 32.360
Linde PLC 385,200 -2,97% Ora15:28 385,200 387,600 19.328
LINDT N 130.500,0000 0,77% Data06/02/2026 130.500,0000 130.500,0000 0
LINDT PS 12.700,0000 0,79% Data06/02/2026 12.700,0000 12.700,0000 0
LITIX 0,800 3,63% Ora10:10 0,784 0,800 3.948
Live Nation Ent 119,4500 4,05% Data06/02/2026 119,4500 119,4500 0
LKQ Corp 29,0000 Data06/02/2026 29,0000 29,0000 0
Loews Corp 94,5000 0,53% Data06/02/2026 94,5000 94,5000 0
Logista Integral 33,5400 5,94% Data06/02/2026 33,5400 33,5400 0
Logitech International SA 77,00 2,67% Ora16:21 75,00 77,00 5.002
LONGINO&CARDENAL 0,8000 Data06/02/2026 0,8000 0,8000 0
Lonza Group AG 565,0000 Data06/02/2026 565,0000 565,0000 0
LOTTOMATICA GROUP 20,700 -0,19% Ora17:39 20,340 20,960 18.684.596
LOWES COMPANIES 235,3500 0,88% Data06/02/2026 235,3500 235,3500 0
LPKF LASER & ELECTRONICS 7,2500 0,55% Data06/02/2026 7,2500 7,2500 0
LPL FINANCIAL HOLDINGS INC 320,0000 0,63% Data06/02/2026 320,0000 320,0000 0
LUCID GROUP INC 8,377 -3,98% Ora15:59 8,377 8,377 11.862
LUCISANO MEDIA GROUP 1,03 -1,90% Ora16:08 1,03 1,03 412
Lululemon Athl 144,7600 -3,74% Ora10:53 143,0400 144,7600 9.047
LUMEN TECHNOLOGIES 6,317 18,19% Ora17:35 6,210 6,357 9.483
LUMENTUM HOLDINGS 448,40 9,26% Ora17:13 424,10 466,00 361.481
Lundbergforetagen 49,5800 2,82% Data06/02/2026 49,5800 49,5800 0
LUVE 39,200 -5,66% Ora17:35 36,700 40,000 7.656.904
LVMH 536,7000 0,24% Ora17:29 527,2000 537,5000 373.090
LYFT 13,7380 0,44% Data06/02/2026 13,7380 13,7380 0
LyondellBasell 46,7000 2,39% Data06/02/2026 46,7000 46,7000 0