Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	251,9000	1,57%	14:33	251,9000	251,9000	2.519
LABORATORIO FARMACEUTICO ERFO	1,025	-2,38%	09:55	1,025	1,025	1.025
Laboratorios Farma	59,850	2,31%	09:58	59,850	59,850	2.394
Lagercrantz G	20,7200	0,78%	30/10/2026	20,7200	20,7200	0
LAM RESEARCH	218,2500	2,71%	10:18	218,2500	218,2500	21.825
LANDI RENZO	0,6040	-5,03%	30/10/2026	0,6040	0,6040	133
LANTHEUS HOLDINGS INC	89,9000	0,11%	30/10/2026	89,9000	89,9000	0
LANXESS	11,7000	0,09%	30/10/2026	11,7000	11,7000	0
Las Vegas Sands	32,8900	-0,30%	30/10/2026	32,8900	32,8900	0
LATTICE SEMICONDUCTOR CORP	83,9300	-10,09%	30/10/2026	83,9300	83,9300	0
LEG IMMOBILIEN	47,7400	0,25%	30/10/2026	47,7400	47,7400	0
Leidos Hold	128,1500	1,71%	30/10/2026	128,1500	128,1500	0
LEMON SISTEMI	1,2900		30/10/2026	1,2900	1,2900	0
Lennar Corp	77,400	0,97%	10:09	77,400	77,400	542
LENNOX INTERNATIONAL INC	310,4000	2,04%	30/10/2026	310,4000	310,4000	0
Lenzing AG	10,9800	0,55%	30/10/2026	10,9800	10,9800	0
LEONARDO	52,4600	1,35%	11:45	51,0200	52,5300	20.970.690
LEONE FILM GROUP	1,6000	-1,84%	09:10	1,5800	1,6000	1.428
LEVI STRAUSS & CO	20,1400	1,05%	30/10/2026	20,1400	20,1400	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	83,0000	1,84%	30/10/2026	83,0000	83,0000	0

Lifco AB	25,3000		30/10/2026	25,3000	25,3000	0
LINDBERGH	13,80	-2,82%	11:41	13,80	14,20	45.100
Linde PLC	460,0500	1,87%	12:04	460,0500	460,0500	8.281
LINDT N	94.000,0000	1,62%	30/10/2026	94.000,0000	94.000,0000	0
LINDT PS	9.200,0000	2,79%	30/10/2026	9.200,0000	9.200,0000	0
LITIX	0,6750	-0,74%	16:09	0,6750	0,6750	1.350
Live Nation Ent	160,1000	2,50%	30/10/2026	160,1000	160,1000	0
LKQ Corp	16,4680	4,23%	30/10/2026	16,4680	16,4680	0
Loews Corp	100,3000	0,20%	30/10/2026	100,3000	100,3000	0
Logista Integral	36,4000	0,39%	30/10/2026	36,4000	36,4000	0
Logitech International SA	86,2600	5,09%	11:40	85,4200	86,4600	675.155
LONGINO&CARDENAL	1,3000		09:29	1,3000	1,3000	1.300
Lonza Group AG	704,0000	2,12%	14:19	704,0000	704,0000	9.152
LOTTOMATICA GROUP	26,7200	3,09%	11:45	25,9400	26,7300	4.147.020
LOWES COMPANIES	187,5500	2,65%	30/10/2026	187,5500	187,5500	0
LPKF LASER & ELECTRONICS	10,2000	-7,69%	10:43	10,2000	10,5500	46.611
LPL FINANCIAL HOLDINGS INC	255,3000	2,37%	30/10/2026	255,3000	255,3000	0
LUCID GROUP INC	2,7400	-8,36%	30/10/2026	2,7400	2,7400	0
LUCISANO MEDIA GROUP	1,0400		30/10/2026	1,0400	1,0400	0
Lululemon Athl	95,1000	-2,86%	09:36	95,1000	95,1000	856
LUMEN TECHNOLOGIES	4,2450	-0,12%	17:26	4,2450	4,2650	5.804
LUMENTUM HOLDINGS	772,4000	4,59%	11:44	768,9000	775,7000	91.904
LUMO FH	7,0200		30/10/2026	7,0200	7,0200	0
LUMO FH	7,0200		30/10/2026	7,0200	7,0200	0
Lundbergforetagen	52,7500		30/10/2026	52,7500	52,7500	0
LUVE	61,9000	-0,16%	11:28	61,3000	62,8000	98.139
LVMH	387,4000	0,41%	11:32	381,1000	387,8000	175.562
LYFT	14,3000	-1,04%	30/10/2026	14,3000	14,3000	0
LyondellBasell	58,8200	2,62%	11:59	57,1800	58,8200	3.490