Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 250,1000 -0,56% Data20/07/2026 247,5000 250,1000 500
LABORATORIO FARMACEUTICO ERFO 1,1600 -1,69% Data20/07/2026 1,1450 1,1600 10.440
Laboratorios Farma 53,8500 -2,89% Data20/07/2026 53,8500 53,8500 0
Lagercrantz G 20,8000 -3,44% Data20/07/2026 20,8000 20,8000 0
LAM RESEARCH 283,3000 2,66% Ora12:25 279,0000 283,3000 7.019
LANDI RENZO 0,6620 -0,60% Ora11:41 0,6580 0,6940 3.525
LANTHEUS HOLDINGS INC 93,2000 1,30% Data20/07/2026 93,2000 93,2000 0
LANXESS 14,7400 -4,04% Data20/07/2026 14,7400 14,7400 0
Las Vegas Sands 39,9300 0,66% Data20/07/2026 39,9300 39,9300 0
LATTICE SEMICONDUCTOR CORP 110,8200 4,88% Data20/07/2026 110,0000 110,8200 1.108
LEG IMMOBILIEN 52,0500 0,48% Ora09:00 52,0500 52,0500 20.768
Leidos Hold 92,9800 -1,77% Data20/07/2026 92,9800 95,0400 1.953
LEMON SISTEMI 1,38 -2,82% Ora12:17 1,33 1,39 21.740
Lennar Corp 72,3800 -2,72% Data20/07/2026 72,3800 72,3800 0
LENNOX INTERNATIONAL INC 469,6000 -2,49% Data20/07/2026 469,6000 469,6000 0
Lenzing AG 26,0500 -1,70% Data20/07/2026 26,0500 26,0500 0
LEONARDO 51,5000 3,20% Ora12:42 50,3800 51,9000 45.218.912
LEONE FILM GROUP 1,2800 -1,54% Data20/07/2026 1,2800 1,2800 384
LEVI STRAUSS & CO 20,6600 -3,23% Data20/07/2026 20,6600 20,6600 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 89,5000 0,56% Data20/07/2026 89,5000 89,5000 0
Lifco AB 30,4000 -1,75% Data20/07/2026 30,4000 30,4000 0
LINDBERGH 13,30 Ora10:26 13,30 13,30 3.325
Linde PLC 451,600 -1,33% Ora12:07 451,600 451,600 452
LINDT N 106.000,0000 -3,20% Data20/07/2026 106.000,0000 106.000,0000 0
LINDT PS 10.900,0000 Data20/07/2026 10.400,0000 10.900,0000 10.900
LITIX 0,7450 2,76% Ora12:03 0,7300 0,7450 6.675
Live Nation Ent 157,600 -1,07% Ora12:03 157,600 157,600 3.152
LKQ Corp 21,9550 -2,20% Data20/07/2026 21,9550 21,9550 0
Loews Corp 100,9500 -0,54% Data20/07/2026 100,9500 100,9500 0
Logista Integral 34,6400 0,29% Data20/07/2026 34,6400 34,6400 0
Logitech International SA 90,7000 1,52% Ora11:42 90,2600 91,0600 120.824
LONGINO&CARDENAL 1,0300 Data20/07/2026 1,0300 1,0300 0
Lonza Group AG 604,200 -2,67% Ora12:04 604,200 604,200 51.357
LOTTOMATICA GROUP 24,8000 0,12% Ora12:39 24,3800 24,9000 3.571.946
LOWES COMPANIES 179,3500 -4,37% Data20/07/2026 179,3500 180,0000 1.794
LPKF LASER & ELECTRONICS 15,6000 5,41% Ora09:41 15,6000 15,6000 967
LPL FINANCIAL HOLDINGS INC 286,8000 -1,04% Data20/07/2026 286,8000 286,8000 0
LUCID GROUP INC 6,2800 4,67% Data20/07/2026 6,2800 6,5200 27.230
LUCISANO MEDIA GROUP 1,0400 Data20/07/2026 1,0400 1,0400 0
Lululemon Athl 100,80 -1,37% Ora11:37 100,80 100,80 4.939
LUMEN TECHNOLOGIES 5,5100 0,55% Data20/07/2026 5,5100 5,5100 0
LUMENTUM HOLDINGS 705,0000 2,07% Ora12:38 699,4000 705,0000 53.370
LUMO FH 7,2450 -0,41% Data20/07/2026 7,2450 7,2450 0
LUMO FH 7,2450 -0,41% Data20/07/2026 7,2450 7,2450 0
Lundbergforetagen 50,1500 -2,62% Data20/07/2026 50,1500 50,1500 0
LUVE 59,2000 0,34% Ora12:40 58,8000 60,2000 1.120.072
LVMH 483,7500 -0,89% Ora12:31 481,7500 486,7000 173.919
LYFT 13,6000 0,74% Data20/07/2026 13,3000 13,6000 10.200
LyondellBasell 54,3600 5,15% Ora09:05 54,3600 54,3600 1.631