Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	223,0000	0,68%	07/09/2026	223,0000	223,0000	0
LABORATORIO FARMACEUTICO ERFO	1,1200	0,90%	17:11	1,1200	1,1200	3.360
Laboratorios Farma	58,5000	-2,26%	07/09/2026	58,5000	58,5000	0
Lagercrantz G	20,8200	-1,88%	07/09/2026	20,8200	20,8200	0
LAM RESEARCH	266,5000	2,66%	17:35	266,0000	268,5500	8.528
LANDI RENZO	0,6560	-0,61%	12:11	0,6520	0,6880	2.795
LANTHEUS HOLDINGS INC	87,1000	0,35%	07/09/2026	87,1000	87,1000	0
LANXESS	15,1800	-2,19%	07/09/2026	15,1800	15,1800	0
Las Vegas Sands	38,4200	0,10%	07/09/2026	38,4200	38,4200	0
LATTICE SEMICONDUCTOR CORP	101,2200	5,22%	14:14	101,2200	101,2200	1.923
LEG IMMOBILIEN	48,2000	-1,67%	09:22	48,2000	48,3000	8.349
Leidos Hold	118,1500	2,74%	07/09/2026	118,1500	118,1500	0
LEMON SISTEMI	1,3600	0,74%	12:07	1,3300	1,3600	4.040
Lennar Corp	76,1800	5,63%	07/09/2026	76,1800	76,1800	0
LENNOX INTERNATIONAL INC	339,0000	-0,88%	13:05	339,0000	353,0000	27.341
Lenzing AG	24,9500	6,17%	07/09/2026	24,9500	24,9500	0
LEONARDO	50,2000	-0,52%	17:36	50,2000	51,2800	61.481.320
LEONE FILM GROUP	1,3800	-4,17%	15:33	1,3800	1,4100	7.911
LEVI STRAUSS & CO	18,1600	0,80%	07/09/2026	18,1600	18,1600	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	82,0000	-1,20%	07/09/2026	82,0000	82,0000	0

Lifco AB	28,3600	-3,01%	07/09/2026	28,3600	28,3600	0
LINDBERGH	12,8500	0,39%	17:35	12,8000	12,8500	89.938
Linde PLC	414,4000	-0,25%	09:00	414,4000	414,4000	3.315
LINDT N	92.500,0000	-1,60%	07/09/2026	92.500,0000	92.500,0000	0
LINDT PS	8.800,0000	-1,68%	07/09/2026	8.800,0000	8.800,0000	0
LITIX	0,8100		07/09/2026	0,8100	0,8100	0
Live Nation Ent	145,7000	-3,16%	07/09/2026	145,7000	145,7000	0
LKQ Corp	22,7700	3,06%	07/09/2026	22,7700	22,7700	0
Loews Corp	96,4200	2,23%	07/09/2026	96,4200	96,4200	0
Logista Integral	35,7000	-1,16%	07/09/2026	35,7000	35,7000	0
Logitech International SA	85,7400	-2,37%	17:19	85,5400	87,5000	90.249
LONGINO&CARDENAL	1,2000		07/09/2026	1,2000	1,2000	0
Lonza Group AG	597,4000	-1,90%	13:46	597,4000	597,4000	597
LOTTOMATICA GROUP	26,1400	7,70%	17:36	24,2800	26,5900	69.277.072
LOWES COMPANIES	195,6000	12,51%	07/09/2026	195,6000	195,6000	0
LPKF LASER & ELECTRONICS	13,4000	1,52%	13:43	13,4000	13,4000	13
LPL FINANCIAL HOLDINGS INC	325,6000	6,61%	07/09/2026	325,6000	325,6000	0
LUCID GROUP INC	4,1600	7,49%	07/09/2026	4,1600	4,1600	0
LUCISANO MEDIA GROUP	1,0700		07/09/2026	1,0700	1,0700	0
Lululemon Athl	86,6000	0,35%	14:50	86,3000	87,9000	58.838
LUMEN TECHNOLOGIES	5,7800	-2,20%	17:16	5,7800	5,7800	347
LUMENTUM HOLDINGS	771,6000	3,42%	17:25	762,5000	771,8000	32.216
LUMO FH	8,0750	-1,70%	07/09/2026	8,0750	8,0750	0
LUMO FH	8,0750	-1,70%	07/09/2026	8,0750	8,0750	0
Lundbergforetagen	52,8500	-2,40%	07/09/2026	52,8500	52,8500	0
LUVE	64,5000	3,20%	17:38	61,9000	64,5000	2.970.835
LVMH	430,2000	0,15%	17:25	423,8500	432,4500	499.552
LYFT	14,9500	2,05%	07/09/2026	14,9500	14,9500	0
LyondellBasell	54,9800	-2,76%	12:46	54,9800	54,9800	1.100