Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	229,200	0,31%	11:29	229,200	229,200	5.959
LABORATORIO FARMACEUTICO ERFO	1,1350	-1,30%	16:28	1,1250	1,1450	26.050
Laboratorios Farma	61,7500	2,83%	01/09/2026	61,7500	61,7500	0
Lagercrantz G	21,0200	0,77%	01/09/2026	21,0200	21,0200	0
LAM RESEARCH	252,3000	-2,49%	17:35	252,0000	255,2000	14.698
LANDI RENZO	0,666	-0,30%	17:02	0,666	0,696	5.305
LANTHEUS HOLDINGS INC	87,3000	0,46%	01/09/2026	87,3000	87,3000	0
LANXESS	14,8800	1,02%	13:57	14,8800	15,2300	524
Las Vegas Sands	37,8800	0,05%	01/09/2026	37,8800	37,8800	0
LATTICE SEMICONDUCTOR CORP	96,9400	-1,99%	01/09/2026	96,9400	96,9400	0
LEG IMMOBILIEN	49,1000	-0,16%	01/09/2026	49,1000	49,1000	0
Leidos Hold	120,0500	-0,66%	01/09/2026	120,0500	120,0500	0
LEMON SISTEMI	1,36	-1,45%	17:08	1,36	1,36	2.720
Lennar Corp	71,900	-3,28%	10:31	71,900	71,900	1.007
LENNOX INTERNATIONAL INC	328,8000	-1,14%	01/09/2026	328,8000	328,8000	0
Lenzing AG	25,0500	3,73%	01/09/2026	25,0500	25,0500	0
LEONARDO	51,050	-1,30%	17:36	50,660	52,010	97.147.480
LEONE FILM GROUP	1,3000		01/09/2026	1,3000	1,3000	0
LEVI STRAUSS & CO	17,7100	-2,13%	01/09/2026	17,7100	17,7100	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	85,0000	-1,73%	01/09/2026	85,0000	85,0000	0

Lifco AB	29,3800	2,37%	01/09/2026	29,3800	29,3800	0
LINDBERGH	12,80	-1,16%	17:13	12,80	12,80	51.200
Linde PLC	425,950	1,31%	14:46	425,950	425,950	426
LINDT N	99.500,0000	-0,99%	01/09/2026	99.500,0000	99.500,0000	0
LINDT PS	9.300,0000	-2,11%	01/09/2026	9.300,0000	9.300,0000	0
LITIX	0,8000	2,56%	15:37	0,7800	0,8000	3.950
Live Nation Ent	154,2000	-0,64%	01/09/2026	154,2000	154,2000	0
LKQ Corp	21,3500	-2,11%	01/09/2026	21,3500	21,3500	0
Loews Corp	93,5800	-0,43%	01/09/2026	93,5800	93,5800	0
Logista Integral	35,8400	-0,99%	01/09/2026	35,8400	35,8400	0
Logitech International SA	83,9400	-0,97%	17:26	83,6400	84,9000	549.702
LONGINO&CARDENAL	1,2300		17:03	1,2300	1,2500	3.090
Lonza Group AG	611,400	-0,84%	13:55	611,400	611,400	611
LOTTOMATICA GROUP	24,770	-2,56%	17:36	24,770	25,510	15.474.390
LOWES COMPANIES	173,8000	-1,92%	01/09/2026	173,8000	173,8000	0
LPKF LASER & ELECTRONICS	12,95	-1,89%	13:45	12,95	12,95	13
LPL FINANCIAL HOLDINGS INC	310,2000	-2,76%	01/09/2026	310,2000	310,2000	0
LUCID GROUP INC	4,0100	-6,31%	01/09/2026	4,0100	4,0100	0
LUCISANO MEDIA GROUP	1,08	-1,82%	16:33	1,08	1,08	432
Lululemon Athl	104,00	-0,38%	16:16	102,80	104,20	83.426
LUMEN TECHNOLOGIES	5,58	6,29%	15:56	5,58	5,58	44.640
LUMENTUM HOLDINGS	747,200	-4,12%	16:35	739,000	781,500	46.236
LUMO FH	8,1450	-2,34%	01/09/2026	8,1450	8,1450	0
LUMO FH	8,1450	-2,34%	01/09/2026	8,1450	8,1450	0
Lundbergforetagen	54,0000	0,47%	01/09/2026	54,0000	54,0000	0
LUVE	56,5000	-3,09%	17:35	56,5000	58,9000	1.444.016
LVMH	444,0000	-2,13%	17:35	443,0000	452,6000	880.493
LYFT	14,55	-7,91%	16:38	14,55	14,55	146
LyondellBasell	56,540	5,33%	14:40	56,540	56,540	565