Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 230,0000 2,27% Data26/10/2026 229,0000 230,0000 5.750
LABORATORIO FARMACEUTICO ERFO 1,0250 -0,97% Data26/10/2026 1,0100 1,0250 11.275
Laboratorios Farma 59,5000 2,15% Data26/10/2026 59,5000 59,5000 0
Lagercrantz G 20,0000 Data26/10/2026 20,0000 20,0000 0
LAM RESEARCH 211,7500 -0,91% Ora09:04 211,7500 211,7500 212
LANDI RENZO 0,6300 -0,94% Data26/10/2026 0,6020 0,6320 1.059
LANTHEUS HOLDINGS INC 89,5000 0,22% Data26/10/2026 89,5000 89,5000 0
LANXESS 11,9100 0,34% Data26/10/2026 11,8700 11,9400 31.621
Las Vegas Sands 32,6500 2,71% Data26/10/2026 32,6500 32,6500 0
LATTICE SEMICONDUCTOR CORP 87,5200 1,18% Data26/10/2026 87,5200 87,5200 0
LEG IMMOBILIEN 48,2000 -0,45% Data26/10/2026 48,2000 48,3600 12.387
Leidos Hold 125,1000 3,35% Data26/10/2026 125,1000 125,1000 0
LEMON SISTEMI 1,2800 Data26/10/2026 1,2800 1,2800 0
Lennar Corp 75,3400 -0,29% Data26/10/2026 75,3400 75,8000 4.294
LENNOX INTERNATIONAL INC 330,8000 -1,49% Data26/10/2026 327,8000 330,8000 10.255
Lenzing AG 9,9300 -3,03% Data26/10/2026 9,9300 9,9300 0
LEONARDO 49,1450 -0,45% Ora09:27 48,9550 49,3550 2.406.307
LEONE FILM GROUP 1,5900 3,92% Ora09:00 1,5600 1,5900 945
LEVI STRAUSS & CO 19,3150 3,01% Data26/10/2026 18,9900 19,3150 1.062
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 80,0000 -1,23% Data26/10/2026 80,0000 80,0000 0
Lifco AB 26,0400 -2,91% Data26/10/2026 26,0400 26,0400 0
LINDBERGH 13,7500 -4,51% Data26/10/2026 13,7500 14,0500 68.750
Linde PLC 456,5500 0,14% Data26/10/2026 455,2500 458,1500 47.025
LINDT N 93.500,0000 -0,53% Data26/10/2026 93.500,0000 93.500,0000 0
LINDT PS 9.000,0000 -0,55% Data26/10/2026 9.000,0000 9.000,0000 0
LITIX 0,7100 Data26/10/2026 0,7100 0,7100 0
Live Nation Ent 153,7000 -1,38% Data26/10/2026 153,7000 153,7000 0
LKQ Corp 15,6460 -3,38% Data26/10/2026 15,6460 15,8000 2.190
Loews Corp 100,2500 -0,35% Data26/10/2026 100,2500 100,2500 0
Logista Integral 37,0200 0,33% Data26/10/2026 37,0200 37,0200 0
Logitech International SA 98,5800 3,51% Ora09:19 97,9600 98,5800 203.448
LONGINO&CARDENAL 1,3000 Data26/10/2026 1,3000 1,3000 650
Lonza Group AG 679,2000 -1,16% Data26/10/2026 679,2000 679,2000 0
LOTTOMATICA GROUP 25,0300 0,12% Ora09:27 24,9200 25,1300 903.859
LOWES COMPANIES 177,0000 -0,48% Data26/10/2026 177,0000 177,0000 0
LPKF LASER & ELECTRONICS 11,3000 7,11% Data26/10/2026 10,7000 11,3000 16.566
LPL FINANCIAL HOLDINGS INC 287,5000 1,73% Data26/10/2026 287,5000 287,5000 0
LUCID GROUP INC 3,1900 3,24% Data26/10/2026 3,0800 3,2600 1.340
LUCISANO MEDIA GROUP 1,0500 1,94% Ora09:08 1,0500 1,0500 2.940
Lululemon Athl 91,2000 1,79% Data26/10/2026 90,6000 91,2000 2.645
LUMEN TECHNOLOGIES 4,0100 -1,35% Data26/10/2026 4,0100 4,0100 0
LUMENTUM HOLDINGS 732,8000 -0,14% Ora09:26 732,8000 735,1000 28.650
LUMO FH 7,1950 Data26/10/2026 7,1950 7,1950 0
LUMO FH 7,1950 Data26/10/2026 7,1950 7,1950 0
Lundbergforetagen 50,4000 Data26/10/2026 50,4000 50,4000 0
LUVE 60,7000 -0,82% Ora09:13 60,7000 61,3000 28.015
LVMH 383,9000 -0,69% Ora09:15 383,9000 385,1500 12.299
LYFT 15,0500 -2,59% Data26/10/2026 15,0500 15,0500 0
LyondellBasell 60,9600 2,94% Data26/10/2026 60,9600 60,9600 0