Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	245,5000	2,68%	09:00	245,5000	245,5000	2.946
LABORATORIO FARMACEUTICO ERFO	1,3700	-2,14%	09:46	1,3650	1,3700	8.215
Laboratorios Farma	58,5000	-4,72%	10/12/2025	58,5000	58,5000	0
Lagercrantz G	19,1000	-3,24%	10/12/2025	19,1000	19,1000	0
LAM RESEARCH	140,9200	-0,41%	10/12/2025	140,9200	140,9200	0

LANDI RENZO	0,710		11:08	0,710	0,711	178
LANTHEUS HOLDINGS INC	52,3200	-1,36%	10/12/2025	52,3200	54,8600	19.044
LANXESS	17,0800	-0,18%	09:13	16,9900	17,0800	5.618
Las Vegas Sands	57,3200	0,58%	10/12/2025	57,3200	57,3200	0
LATTICE SEMICONDUCTOR CORP	66,6700	0,26%	10/12/2025	66,6700	66,6700	0
LEG IMMOBILIEN	61,4000	0,08%	10/12/2025	61,1500	61,4000	61
Leidos Hold	160,0500		10/12/2025	160,0500	160,0500	0
LEMON SISTEMI	1,6950	-1,17%	10/12/2025	1,6950	1,6950	1.695
Lennar Corp	101,5200	1,71%	10/12/2025	101,5200	101,5200	0
LENNOX INTERNATIONAL INC	438,1000	6,46%	10/12/2025	438,1000	438,1000	0
Lenzing AG	23,9000	-4,02%	10/12/2025	23,9000	23,9000	0
LEONARDO	48,4500	-0,14%	11:32	48,1700	48,7000	21.355.670
LEONE FILM GROUP	1,3600		10/12/2025	1,3600	1,3600	0
LEVI STRAUSS & CO	18,6550	-0,72%	10/12/2025	18,6550	18,6550	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	82,1800	-6,55%	10/12/2025	82,1800	82,1800	0

Lifco AB	30,7000	-2,91%	10/12/2025	30,7000	30,7000	0
LINDBERGH	7,5000	1,35%	09:00	7,4800	7,5000	7.485
Linde PLC	336,8000	-1,00%	10/12/2025	334,0000	336,8000	31.659
LINDT N	133.000,0000	-0,75%	10/12/2025	133.000,0000	133.000,0000	0
LINDT PS	13.100,0000	3,15%	10/12/2025	13.100,0000	13.100,0000	0
LITIX	0,862	-0,69%	11:05	0,862	0,862	862
Live Nation Ent	118,2000	5,91%	10/12/2025	118,2000	118,2000	0
LKQ Corp	25,8000	4,88%	10/12/2025	25,8000	25,8000	0
Loews Corp	88,5000	0,57%	10/12/2025	88,5000	88,5000	0
Logista Integral	30,0400	4,23%	10/12/2025	28,6000	30,0400	3.004
Logitech International SA	100,0000	-2,91%	10/12/2025	100,0000	102,0000	7.800
LONGINO&CARDENAL	1,0100		10/12/2025	1,0100	1,0100	0
Lonza Group AG	595,0000	0,85%	10/12/2025	595,0000	595,0000	0
LOTTOMATICA GROUP	21,7000	-0,09%	11:32	21,5800	21,8400	2.142.852
LOWES COMPANIES	209,1500	0,63%	10/12/2025	209,1500	209,1500	0
LPKF LASER & ELECTRONICS	5,5900		10/12/2025	5,5900	5,5900	0
LPL FINANCIAL HOLDINGS INC	326,0000		10/12/2025	326,0000	326,0000	0
LUCID GROUP INC	11,3820	-2,93%	10/12/2025	11,3820	11,3820	0
LUCISANO MEDIA GROUP	1,02	4,08%	10:46	1,02	1,02	9.792
Lululemon Athl	158,0800	1,10%	10/12/2025	157,0200	158,0800	46.159
LUMEN TECHNOLOGIES	7,6310	6,09%	10/12/2025	7,6310	7,6310	0
LUMENTUM HOLDINGS	308,7000	-2,59%	09:00	308,7000	309,8000	3.398
Lundbergforetagen	45,7000	-2,35%	10/12/2025	45,7000	45,7000	0
LUVE	38,4000	-0,52%	11:29	38,4000	38,9000	21.650
LVMH	622,0000	0,40%	11:06	621,8000	625,5000	91.675
LYFT	17,124	-3,22%	10:07	17,124	17,124	1.301
LyondellBasell	37,5800	-0,05%	10/12/2025	36,8800	37,5800	1.992