Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	221,5000	-0,76%	04/09/2026	221,5000	221,5000	0
LABORATORIO FARMACEUTICO ERFO	1,110		16:52	1,110	1,130	11.170
Laboratorios Farma	59,8500	-0,75%	04/09/2026	59,8500	59,8500	0
Lagercrantz G	21,2200	-1,39%	04/09/2026	21,2200	21,2200	0
LAM RESEARCH	259,6000	6,28%	17:35	257,0000	267,3500	63.070
LANDI RENZO	0,6600	-0,30%	17:02	0,6600	0,6900	15.126
LANTHEUS HOLDINGS INC	86,8000	-0,12%	04/09/2026	86,8000	86,8000	0
LANXESS	15,50000	-1,71%	13:55	15,50000	15,57000	3.257
Las Vegas Sands	38,3800	0,60%	04/09/2026	38,3800	38,3800	0
LATTICE SEMICONDUCTOR CORP	99,7400	1,90%	04/09/2026	99,7400	99,7400	0
LEG IMMOBILIEN	49,1400	0,49%	04/09/2026	49,1400	49,1400	0
Leidos Hold	115,0000	1,14%	04/09/2026	115,0000	115,0000	0
LEMON SISTEMI	1,3500		04/09/2026	1,3500	1,3500	0
Lennar Corp	72,1200	-1,04%	04/09/2026	72,1200	72,1200	0
LENNOX INTERNATIONAL INC	342,0000	-1,61%	09:31	342,0000	342,0000	10.602
Lenzing AG	22,6500	-14,53%	09:36	22,6500	22,6500	5.980
LEONARDO	50,460	-0,36%	17:35	50,100	51,270	77.695.472
LEONE FILM GROUP	1,4400	8,27%	16:50	1,3500	1,4400	24.879
LEVI STRAUSS & CO	18,0150	1,55%	04/09/2026	18,0150	18,0150	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	83,0000		04/09/2026	83,0000	83,0000	0

Lifco AB	29,2400	1,04%	04/09/2026	29,2400	29,2400	0
LINDBERGH	12,80	-0,39%	17:35	12,80	12,85	144.038
Linde PLC	415,450	-2,47%	13:58	415,450	415,450	2.077
LINDT N	94.000,0000	0,53%	04/09/2026	94.000,0000	94.000,0000	0
LINDT PS	8.950,0000	2,87%	04/09/2026	8.950,0000	8.950,0000	0
LITIX	0,810	0,62%	17:23	0,810	0,825	6.520
Live Nation Ent	150,4500	-1,54%	04/09/2026	150,4500	150,4500	0
LKQ Corp	22,0950	4,10%	04/09/2026	22,0950	22,0950	0
Loews Corp	94,3200	-0,59%	04/09/2026	94,3200	94,3200	0
Logista Integral	36,1200	2,61%	04/09/2026	36,1200	36,1200	0
Logitech International SA	87,820	1,01%	17:29	87,320	88,280	528.452
LONGINO&CARDENAL	1,2000		04/09/2026	1,2000	1,2000	0
Lonza Group AG	609,000	-2,00%	13:55	609,000	609,000	609
LOTTOMATICA GROUP	24,270	0,29%	17:35	23,830	24,920	37.239.968
LOWES COMPANIES	173,8500	0,43%	04/09/2026	173,8500	173,8500	0
LPKF LASER & ELECTRONICS	13,20	-0,38%	15:29	13,20	13,55	176
LPL FINANCIAL HOLDINGS INC	305,4000	-1,39%	04/09/2026	305,4000	305,4000	0
LUCID GROUP INC	3,8700	-4,44%	04/09/2026	3,8700	3,8700	0
LUCISANO MEDIA GROUP	1,0700		04/09/2026	1,0700	1,0700	0
Lululemon Athl	86,3000	-15,56%	17:35	83,0000	88,3000	378.828
LUMEN TECHNOLOGIES	5,91	1,20%	17:35	5,90	5,93	5.313
LUMENTUM HOLDINGS	746,100	1,36%	16:55	736,800	749,500	66.657
LUMO FH	8,2150	0,37%	04/09/2026	8,2150	8,2150	0
LUMO FH	8,2150	0,37%	04/09/2026	8,2150	8,2150	0
Lundbergforetagen	54,1500	0,37%	04/09/2026	54,1500	54,1500	0
LUVE	62,5000	8,32%	17:35	56,7000	64,0000	4.536.977
LVMH	429,5500	-0,10%	17:24	428,0000	433,7000	1.066.395
LYFT	14,75		16:09	14,75	14,75	30
LyondellBasell	55,8200	-0,92%	04/09/2026	55,8200	55,8200	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Sentiment degli utenti