Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	304,1000	-2,22%	10/04/2026	304,1000	304,1000	0
LABORATORIO FARMACEUTICO ERFO	1,090		16:33	1,080	1,125	12.100
Laboratorios Farma	84,1000	2,94%	10/04/2026	84,1000	84,1000	0
Lagercrantz G	19,8800	3,76%	10/04/2026	19,8800	19,8800	0
LAM RESEARCH	226,8500	4,56%	17:35	219,8500	227,5000	61.283
LANDI RENZO	0,828	3,24%	17:35	0,794	0,836	6.869
LANTHEUS HOLDINGS INC	68,7000	-0,43%	10/04/2026	68,7000	68,7000	0
LANXESS	18,64000	4,25%	16:20	18,18000	18,64000	18.989
Las Vegas Sands	45,4100	-2,26%	10/04/2026	45,4100	45,4100	0
LATTICE SEMICONDUCTOR CORP	91,4700	0,42%	10/04/2026	91,4700	91,4700	0
LEG IMMOBILIEN	60,0500	0,25%	10/04/2026	60,0500	60,0500	0
Leidos Hold	131,8500	-2,48%	10/04/2026	131,8500	131,8500	0
LEMON SISTEMI	1,2200	-7,58%	17:29	1,1900	1,3800	184.950
Lennar Corp	74,5000	-1,46%	10/04/2026	74,5000	74,5000	0
LENNOX INTERNATIONAL INC	418,2000	-0,99%	10/04/2026	418,2000	418,2000	0
Lenzing AG	27,7500	7,77%	10/04/2026	27,7500	27,7500	0
LEONARDO	56,310	-5,27%	17:36	54,810	58,770	394.983.872
LEONE FILM GROUP	1,3600		10/04/2026	1,3600	1,3600	0
LEVI STRAUSS & CO	19,3100	2,17%	10/04/2026	19,3100	19,3100	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,0000	1,33%	10/04/2026	76,0000	76,0000	0

Lifco AB	26,5200	1,07%	10/04/2026	26,5200	26,5200	0
LINDBERGH	9,6200	0,84%	17:28	9,5200	9,7800	108.540
Linde PLC	426,8500	-1,17%	10/04/2026	426,8500	426,8500	0
LINDT N	118.000,0000	-2,07%	10/04/2026	118.000,0000	118.000,0000	0
LINDT PS	11.800,0000	0,85%	10/04/2026	11.800,0000	11.800,0000	0
LITIX	0,730		16:03	0,730	0,740	3.670
Live Nation Ent	139,7000	0,76%	10/04/2026	139,7000	139,7000	0
LKQ Corp	26,3150	2,06%	10/04/2026	26,3150	26,3150	0
Loews Corp	95,6000	3,44%	10/04/2026	95,6000	95,6000	0
Logista Integral	33,4800	1,09%	10/04/2026	33,4800	33,4800	0
Logitech International SA	78,6800	0,69%	10/04/2026	78,6800	78,6800	0
LONGINO&CARDENAL	0,945	2,16%	14:38	0,930	0,945	17.383
Lonza Group AG	570,6000	6,57%	10/04/2026	570,6000	570,6000	0
LOTTOMATICA GROUP	26,6800	0,23%	17:36	26,6400	27,1200	19.012.346
LOWES COMPANIES	209,4000	0,92%	10/04/2026	209,4000	209,4000	0
LPKF LASER & ELECTRONICS	7,6000	1,88%	10/04/2026	7,6000	7,6000	0
LPL FINANCIAL HOLDINGS INC	256,9000	-3,02%	10/04/2026	256,9000	256,9000	0
LUCID GROUP INC	7,4800		10/04/2026	7,4800	7,4800	0
LUCISANO MEDIA GROUP	1,07	1,90%	12:21	1,07	1,07	2.140
Lululemon Athl	141,4000	4,59%	15:45	141,4000	141,6000	11.043
LUMEN TECHNOLOGIES	6,40	6,84%	16:51	6,30	6,42	48.970
LUMENTUM HOLDINGS	784,200	1,16%	17:35	735,100	808,400	521.987
LUMO FH	8,4300	1,75%	10/04/2026	8,4300	8,4300	0
LUMO FH	8,4300	1,75%	10/04/2026	8,4300	8,4300	0
Lundbergforetagen	50,6500	0,80%	10/04/2026	50,6500	50,6500	0
LUVE	44,2500	2,08%	17:35	43,5500	44,5500	1.294.201
LVMH	484,850	0,21%	17:29	484,850	492,450	451.412
LYFT	11,40	-3,39%	15:39	11,40	11,40	342
LyondellBasell	62,6600	-1,97%	10/04/2026	62,6600	62,6600	0