Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 268,100 5,18% Ora15:06 268,100 268,100 268
LABORATORIO FARMACEUTICO ERFO 1,5000 2,04% Ora17:36 1,4550 1,6000 221.990
Laboratorios Farma 64,7000 2,21% Data06/01/2026 64,7000 64,7000 0
Lagercrantz G 18,8400 0,86% Data06/01/2026 18,8400 18,8400 0
LAM RESEARCH 178,8000 5,99% Ora17:35 167,3200 178,8000 123.017
LANDI RENZO 1,0980 -0,90% Ora16:32 1,0800 1,1100 28.849
LANTHEUS HOLDINGS INC 59,3400 -0,60% Data06/01/2026 59,3400 59,3400 0
LANXESS 17,52 1,68% Ora16:53 17,52 17,52 88
Las Vegas Sands 54,4800 -1,00% Data06/01/2026 54,4800 54,4800 0
LATTICE SEMICONDUCTOR CORP 68,1700 7,35% Data06/01/2026 68,1700 68,1700 0
LEG IMMOBILIEN 62,2000 0,16% Data06/01/2026 62,2000 62,2000 0
Leidos Hold 166,800 6,04% Ora11:04 166,800 166,800 2.669
LEMON SISTEMI 1,695 2,42% Ora12:03 1,655 1,695 3.350
Lennar Corp 89,1100 -0,27% Data06/01/2026 89,1100 89,1100 0
LENNOX INTERNATIONAL INC 404,1000 -10,54% Data06/01/2026 404,1000 404,1000 0
Lenzing AG 25,0500 2,45% Data06/01/2026 25,0500 25,0500 0
LEONARDO 54,5800 0,29% Ora17:36 53,7200 55,0400 157.274.704
LEONE FILM GROUP 1,3400 -0,74% Ora17:11 1,3400 1,3500 5.241
LEVI STRAUSS & CO 18,4000 2,08% Data06/01/2026 18,4000 18,4000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 87,0800 -1,05% Data06/01/2026 87,0800 87,0800 0
Lifco AB 32,6600 -1,45% Data06/01/2026 32,6600 32,6600 0
LINDBERGH 7,78 1,57% Ora17:20 7,52 7,78 128.105
Linde PLC 369,400 1,15% Ora11:56 369,400 369,400 1.108
LINDT N 122.500,0000 -1,21% Data06/01/2026 122.500,0000 122.500,0000 0
LINDT PS 12.100,0000 -0,82% Data06/01/2026 12.100,0000 12.100,0000 0
LITIX 0,808 -1,94% Ora13:56 0,808 0,808 2.424
Live Nation Ent 124,2000 -1,19% Data06/01/2026 124,2000 124,2000 0
LKQ Corp 27,4000 0,74% Data06/01/2026 27,4000 27,4000 0
Loews Corp 87,0000 -3,87% Data06/01/2026 87,0000 87,0000 0
Logista Integral 31,6200 4,98% Data06/01/2026 31,6200 31,6200 0
Logitech International SA 84,0000 -8,20% Data06/01/2026 84,0000 84,0000 0
LONGINO&CARDENAL 1,0000 Data06/01/2026 1,0000 1,0000 0
Lonza Group AG 580,0000 0,87% Data06/01/2026 580,0000 580,0000 0
LOTTOMATICA GROUP 22,7400 -1,73% Ora17:36 22,7000 23,3200 21.739.488
LOWES COMPANIES 209,2500 Data06/01/2026 209,2500 209,2500 0
LPKF LASER & ELECTRONICS 6,1400 0,99% Data06/01/2026 6,1400 6,1400 0
LPL FINANCIAL HOLDINGS INC 326,0000 2,52% Data06/01/2026 326,0000 326,0000 0
LUCID GROUP INC 9,9280 1,54% Data06/01/2026 9,9280 9,9280 0
LUCISANO MEDIA GROUP 1,0400 Ora11:31 1,0400 1,0800 2.128
Lululemon Athl 183,3800 -0,50% Ora16:42 179,5600 183,3800 63.088
LUMEN TECHNOLOGIES 6,7900 0,19% Ora17:35 6,5900 6,8690 6.354
LUMENTUM HOLDINGS 317,0000 4,62% Ora17:16 291,1000 321,8000 168.605
Lundbergforetagen 46,3000 1,89% Data06/01/2026 46,3000 46,3000 0
LUVE 39,950 -1,11% Ora17:35 39,450 40,800 465.698
LVMH 646,6000 0,75% Ora17:35 632,7000 647,1000 454.207
LYFT 16,8480 0,85% Data06/01/2026 16,8480 16,8480 0
LyondellBasell 39,190 -0,58% Ora16:25 39,190 39,190 5.879