Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	313,8000	-2,24%	19/03/2026	313,8000	313,8000	0
LABORATORIO FARMACEUTICO ERFO	1,170	-0,85%	11:53	1,150	1,175	13.900
Laboratorios Farma	80,8000	-0,31%	19/03/2026	80,8000	80,8000	0
Lagercrantz G	18,5800	-4,52%	19/03/2026	18,5800	18,5800	0
LAM RESEARCH	199,26	0,80%	11:48	199,26	199,26	2.989

LANDI RENZO	0,8020	-0,12%	12:24	0,8020	0,8570	10.059
LANTHEUS HOLDINGS INC	67,0400	-3,65%	19/03/2026	67,0400	67,0400	0
LANXESS	12,05000	-0,41%	10:20	12,05000	12,05000	1.085
Las Vegas Sands	47,0050	-0,06%	19/03/2026	47,0050	47,0050	0
LATTICE SEMICONDUCTOR CORP	80,7300	-0,14%	19/03/2026	80,7300	80,7300	0
LEG IMMOBILIEN	56,8500	-7,79%	19/03/2026	56,8500	56,8500	0
Leidos Hold	148,1500	1,13%	19/03/2026	148,1500	148,1500	0
LEMON SISTEMI	1,3500		19/03/2026	1,3500	1,3500	0
Lennar Corp	80,6600	-2,82%	19/03/2026	80,6600	80,6600	0
LENNOX INTERNATIONAL INC	409,1000	-2,46%	19/03/2026	409,1000	409,1000	0
Lenzing AG	22,6500	-6,79%	19/03/2026	22,6500	22,6500	0
LEONARDO	62,9400	-0,41%	13:07	61,7200	63,8600	61.937.112
LEONE FILM GROUP	1,4400	-4,64%	19/03/2026	1,4400	1,4800	5.184
LEVI STRAUSS & CO	15,7950	-2,26%	19/03/2026	15,7950	15,7950	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	70,9400	-3,61%	19/03/2026	70,9400	70,9400	0

Lifco AB	26,6200	-1,63%	19/03/2026	26,6200	26,6200	0
LINDBERGH	8,1800		19/03/2026	8,1800	8,1800	0
Linde PLC	422,2000	-1,45%	19/03/2026	422,2000	422,2000	0
LINDT N	121.000,0000	-1,22%	19/03/2026	121.000,0000	121.000,0000	0
LINDT PS	11.600,0000	-1,69%	19/03/2026	11.600,0000	11.600,0000	0
LITIX	0,6860	-2,83%	19/03/2026	0,6860	0,6860	686
Live Nation Ent	133,6000	-2,48%	19/03/2026	133,6000	133,6000	0
LKQ Corp	24,6000	-2,38%	19/03/2026	24,6000	24,6000	0
Loews Corp	92,0000	0,55%	19/03/2026	92,0000	92,0000	0
Logista Integral	30,8800		09:00	30,8800	30,8800	31
Logitech International SA	77,5000	-2,52%	19/03/2026	77,5000	77,5000	0
LONGINO&CARDENAL	0,7500		19/03/2026	0,7500	0,7500	0
Lonza Group AG	510,0000	-3,77%	19/03/2026	510,0000	520,0000	26.520
LOTTOMATICA GROUP	25,2200	1,04%	13:07	25,0600	25,4200	14.160.875
LOWES COMPANIES	198,4600	-2,62%	19/03/2026	198,4600	201,0000	9.526
LPKF LASER & ELECTRONICS	6,1500	-3,91%	19/03/2026	6,1500	6,1500	0
LPL FINANCIAL HOLDINGS INC	246,0000	-2,38%	19/03/2026	246,0000	246,0000	0
LUCID GROUP INC	8,7580	-0,45%	19/03/2026	8,5900	8,7580	88
LUCISANO MEDIA GROUP	1,10	-0,90%	09:56	1,10	1,10	1.320
Lululemon Athl	141,0400	-2,27%	19/03/2026	141,0400	141,0400	9.450
LUMEN TECHNOLOGIES	5,7430	1,02%	19/03/2026	5,7430	5,7430	0
LUMENTUM HOLDINGS	664,6000	2,66%	12:50	656,0000	679,0000	131.245
LUMO FH	8,9600	-0,06%	17/03/2026	8,9600	8,9600	0
LUMO FH	0			0	0	0
Lundbergforetagen	51,0000	-5,82%	19/03/2026	51,0000	51,0000	0
LUVE	36,6500	2,37%	13:06	35,8000	36,8500	277.998
LVMH	460,7500	-0,16%	13:08	457,0000	468,0500	117.961
LYFT	11,4320	-3,79%	19/03/2026	11,4320	11,4320	0
LyondellBasell	66,5000	1,22%	19/03/2026	66,5000	66,5000	0