Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	315,9000	0,22%	16/03/2026	298,6000	317,4000	4.739
LABORATORIO FARMACEUTICO ERFO	1,1450	-2,97%	09:39	1,1450	1,1450	1.145
Laboratorios Farma	81,0500	-0,18%	16/03/2026	81,0500	81,0500	0
Lagercrantz G	19,4300	-0,05%	16/03/2026	19,4300	19,4300	0
LAM RESEARCH	188,6800	1,04%	16/03/2026	186,2200	189,2400	55.283

LANDI RENZO	0,8030	-0,86%	09:44	0,8030	0,8030	551
LANTHEUS HOLDINGS INC	68,9600	-0,72%	16/03/2026	68,9600	68,9600	0
LANXESS	13,2900	-0,60%	16/03/2026	13,2900	13,2900	0
Las Vegas Sands	44,9300	-2,17%	16/03/2026	44,9300	44,9300	0
LATTICE SEMICONDUCTOR CORP	79,0900	5,91%	16/03/2026	78,6600	79,0900	3.401
LEG IMMOBILIEN	60,8500	2,53%	16/03/2026	60,8500	60,8500	0
Leidos Hold	141,8000	-9,04%	16/03/2026	141,8000	149,3000	1.418
LEMON SISTEMI	1,4000		16/03/2026	1,4000	1,4000	0
Lennar Corp	82,6200	-1,05%	16/03/2026	82,6200	82,6200	0
LENNOX INTERNATIONAL INC	419,9000	0,62%	16/03/2026	419,9000	419,9000	0
Lenzing AG	22,1500	-2,85%	16/03/2026	22,1500	22,1500	0
LEONARDO	62,8800	-1,44%	10:07	62,4200	63,5000	20.518.142
LEONE FILM GROUP	1,4000	-2,10%	16/03/2026	1,4000	1,4000	420
LEVI STRAUSS & CO	15,9850	-0,50%	16/03/2026	15,9850	15,9850	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,4400	-0,45%	16/03/2026	75,4400	75,4400	0

Lifco AB	27,0600		16/03/2026	27,0600	27,0600	0
LINDBERGH	7,7000	-4,94%	09:59	7,6200	7,9000	26.980
Linde PLC	432,4000	-0,14%	09:00	432,4000	432,4000	4.756
LINDT N	126.500,0000	-0,78%	16/03/2026	126.500,0000	126.500,0000	0
LINDT PS	12.200,0000	1,67%	16/03/2026	12.200,0000	12.200,0000	0
LITIX	0,706	1,15%	09:51	0,706	0,706	706
Live Nation Ent	136,0500	-1,05%	16/03/2026	136,0500	136,0500	0
LKQ Corp	25,6000	-0,78%	16/03/2026	25,6000	25,6000	0
Loews Corp	95,0000	0,53%	16/03/2026	95,0000	95,0000	0
Logista Integral	31,0600	0,58%	16/03/2026	31,0600	31,0600	0
Logitech International SA	82,5000		16/03/2026	81,5000	82,5000	3.218
LONGINO&CARDENAL	0,7500	-1,32%	16/03/2026	0,7450	0,7500	750
Lonza Group AG	535,0000		16/03/2026	535,0000	535,0000	0
LOTTOMATICA GROUP	24,9800	0,32%	10:07	24,7800	25,1400	1.721.709
LOWES COMPANIES	210,9500	0,81%	16/03/2026	210,9500	210,9500	0
LPKF LASER & ELECTRONICS	6,8200	-0,58%	16/03/2026	6,8200	6,8200	0
LPL FINANCIAL HOLDINGS INC	246,0000	-1,60%	16/03/2026	246,0000	246,0000	0
LUCID GROUP INC	8,5730	0,46%	16/03/2026	8,5730	9,0990	3.001
LUCISANO MEDIA GROUP	1,1400	-2,56%	16/03/2026	1,1400	1,1400	1.368
Lululemon Athl	140,1000	1,35%	16/03/2026	137,4000	140,1000	16.812
LUMEN TECHNOLOGIES	5,9050	3,45%	16/03/2026	5,9050	5,9540	295
LUMENTUM HOLDINGS	521,200	-8,47%	10:02	518,200	521,200	26.017
LUMO FH	8,9650		16/03/2026	8,9650	8,9650	0
Lundbergforetagen	51,4500	0,10%	16/03/2026	51,4500	51,4500	0
LUVE	35,9500	-1,91%	10:07	35,4500	36,5000	156.576
LVMH	474,5000	-1,19%	10:06	474,0000	481,8000	65.819
LYFT	12,1140	6,71%	09:00	12,1140	12,1140	121
LyondellBasell	64,0200	-0,22%	16/03/2026	64,0200	64,0200	0