Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	220,3000	3,33%	16:24	220,3000	230,3000	47.335
LA SIA	2,9200	-0,68%	09:38	2,9200	2,9200	2.920
LABORATORIO FARMACEUTICO ERFO	1,2350	2,49%	14:51	1,2100	1,2350	12.245
Laboratorios Farma	56,2000	-0,09%	13/06/2025	56,2000	56,2000	0
Lagercrantz G	20,3600	-2,49%	13/06/2025	20,3600	20,3600	0
LAM RESEARCH	78,390	-0,90%	17:12	77,900	78,390	781
Lamb Weston H	48,6000	0,60%	13/06/2025	48,6000	48,6000	0
LANDI RENZO	1,1700	-3,15%	17:35	1,1700	1,2580	71.971
LANDSTAR SYSTEM INC	120,0000		13/06/2025	120,0000	120,0000	0
LANTHEUS HOLDINGS INC	68,5000	-1,18%	13/06/2025	68,5000	68,5000	0

LANXESS	25,7000	-3,02%	13/06/2025	25,7000	25,7000	0
Las Vegas Sands	35,6100	-1,82%	16:03	35,6100	35,6100	12.464
LATTICE SEMICONDUCTOR CORP	42,5200	-1,09%	13/06/2025	42,5200	42,5200	0
LEG IMMOBILIEN	70,6500	-1,05%	13/06/2025	70,6500	70,6500	0
Leidos Hold	126,3500		13/06/2025	126,3500	126,3500	0
LEMON SISTEMI	1,8550		13/06/2025	1,8550	1,8550	0
Lennar Corp	95,1300	-0,89%	13/06/2025	95,1300	95,1300	0
LENNOX INTERNATIONAL INC	472,1000	-0,92%	13/06/2025	472,1000	472,1000	0
Lenzing AG	27,2500	-1,45%	13/06/2025	27,2500	27,2500	0
LEONARDO	48,61	0,43%	17:35	48,02	50,06	162.064.368
LEONE FILM GROUP	1,6700		13/06/2025	1,6700	1,6700	0
LEVI STRAUSS & CO	14,6700	-1,34%	13/06/2025	14,6700	14,6700	0
LIBERTY BROADBAND CORPORATION¿S SERIES C	78,5000	-5,99%	13/06/2025	78,5000	78,5000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	84,0200	-0,02%	13/06/2025	84,0200	84,0200	0
Lifco AB	35,5400	-2,04%	13/06/2025	35,5400	35,5400	0
LIGHT & WONDER INC	72,0000	-4,64%	13/06/2025	72,0000	72,0000	0
LINCOLN ELECTRIC HOLDINGS	176,0000		13/06/2025	176,0000	176,0000	0
LINDBERGH	3,82	2,41%	17:16	3,75	3,82	98.235
Linde PLC	409,4000	0,49%	16:21	403,4000	409,4000	14.958
LINDT N	137.500,0000		13/06/2025	137.500,0000	137.500,0000	0
LINDT PS	14.500,0000	1,40%	13/06/2025	14.500,0000	14.500,0000	0
LITIX	0,950	-1,04%	16:58	0,950	0,950	950
Live Nation Ent	120,5500	-1,67%	13/06/2025	120,5500	120,5500	0
LKQ Corp	33,4000	-1,18%	13/06/2025	33,4000	33,4000	0
LOCKHEED MARTIN	412,3000	-2,45%	15:31	412,3000	427,7500	53.854
Loews Corp	76,5000	-0,65%	13/06/2025	76,5000	76,5000	0
Logista Integral	27,9600	-0,57%	13/06/2025	27,9600	27,9600	0
Logitech International SA	75,0000	-0,66%	13/06/2025	75,0000	75,0000	0
LONGINO&CARDENAL	1,34		10:04	1,33	1,34	1.335
Lonza Group AG	615,0000	-0,81%	13/06/2025	615,0000	615,0000	0
LOTTOMATICA GROUP	23,0000	-0,61%	17:35	22,6600	23,2000	7.715.982
LOWES COMPANIES	190,3800	-0,92%	13/06/2025	190,3800	190,3800	0
LPKF LASER & ELECTRONICS	8,1400	-0,49%	13/06/2025	8,1400	8,1400	0
LPL FINANCIAL HOLDINGS INC	322,0000	-1,23%	13/06/2025	322,0000	322,0000	0
LUCID GROUP INC	1,8890		13/06/2025	1,8890	1,8890	0
LUCISANO MEDIA GROUP	0,9900		13/06/2025	0,9900	0,9900	0
Lululemon Athl	212,1500	-1,35%	10:00	210,5000	217,9500	5.117
LUMEN TECHNOLOGIES	3,4895	-2,64%	11:21	3,4895	3,4895	4.536
LUMENTUM HOLDINGS	72,4600	-0,93%	13/06/2025	72,4600	72,4600	0
Lundbergforetagen	43,0600	-2,58%	13/06/2025	43,0600	43,0600	0

1 2 »