Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 293,0000 0,34% Data16/02/2026 293,0000 293,0000 0
LABORATORIO FARMACEUTICO ERFO 1,3700 Ora15:18 1,3700 1,3800 16.485
Laboratorios Farma 73,7000 -1,14% Data16/02/2026 73,7000 73,7000 0
Lagercrantz G 19,5900 0,88% Data16/02/2026 19,5900 19,5900 0
LAM RESEARCH 195,16 -3,48% Ora14:05 195,16 196,10 23.521
LANDI RENZO 0,932 Ora14:30 0,932 0,932 1.352
LANTHEUS HOLDINGS INC 58,5000 -0,07% Data16/02/2026 58,5000 58,5000 0
LANXESS 20,5200 -3,02% Data16/02/2026 20,5200 21,1200 2.052
Las Vegas Sands 44,6950 -4,50% Data16/02/2026 44,6950 44,6950 0
LATTICE SEMICONDUCTOR CORP 82,8200 -1,49% Data16/02/2026 82,8200 82,8200 0
LEG IMMOBILIEN 66,7000 0,45% Data16/02/2026 66,0500 67,0000 42.688
Leidos Hold 151,1500 -3,11% Ora09:59 151,1500 151,1500 1.512
LEMON SISTEMI 1,5050 Data16/02/2026 1,5050 1,5050 0
Lennar Corp 103,7000 -0,42% Data16/02/2026 103,7000 103,7000 0
LENNOX INTERNATIONAL INC 461,8000 -2,35% Data16/02/2026 461,8000 461,8000 0
Lenzing AG 27,5500 -1,61% Data16/02/2026 27,5500 27,5500 0
LEONARDO 55,3000 -1,32% Ora15:36 54,5400 56,0000 54.923.056
LEONE FILM GROUP 1,3000 -2,26% Ora11:04 1,3000 1,3400 3.534
LEVI STRAUSS & CO 17,740 -0,20% Ora12:51 17,740 17,740 1.774
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 71,5400 0,25% Data16/02/2026 71,5400 71,5400 0
Lifco AB 30,0800 12,41% Data16/02/2026 30,0800 30,0800 0
LINDBERGH 7,88 -1,50% Ora14:34 7,80 7,88 7.840
Linde PLC 405,40 0,40% Ora15:07 405,40 405,40 1.216
LINDT N 137.000,0000 9,16% Data16/02/2026 137.000,0000 137.000,0000 0
LINDT PS 13.400,0000 0,75% Data16/02/2026 13.400,0000 13.400,0000 0
LITIX 0,7940 -3,17% Data16/02/2026 0,7940 0,8520 17.468
Live Nation Ent 117,8500 -14,04% Data16/02/2026 117,8500 117,8500 0
LKQ Corp 28,6000 1,42% Data16/02/2026 28,6000 28,6000 0
Loews Corp 91,5000 -1,08% Data16/02/2026 91,5000 91,5000 0
Logista Integral 33,400 -2,57% Ora13:36 33,400 33,400 3.340
Logitech International SA 76,0000 2,70% Data16/02/2026 76,0000 76,0000 0
LONGINO&CARDENAL 0,8400 Data16/02/2026 0,8400 0,8400 0
Lonza Group AG 580,0000 3,57% Ora09:04 580,0000 580,0000 8.120
LOTTOMATICA GROUP 20,3800 -0,39% Ora15:35 20,1800 20,5600 4.418.846
LOWES COMPANIES 243,6500 0,33% Data16/02/2026 243,6500 243,6500 0
LPKF LASER & ELECTRONICS 7,6500 Ora09:02 7,6500 7,6500 46
LPL FINANCIAL HOLDINGS INC 288,0000 Data16/02/2026 288,0000 288,0000 0
LUCID GROUP INC 8,3320 -5,34% Data16/02/2026 8,3320 8,3320 0
LUCISANO MEDIA GROUP 1,1700 -2,50% Ora14:12 1,1700 1,1700 7.956
Lululemon Athl 147,980 0,07% Ora11:07 147,980 147,980 5.179
LUMEN TECHNOLOGIES 6,983 4,69% Ora15:37 6,945 6,983 22.918
LUMENTUM HOLDINGS 458,40 -5,33% Ora15:31 453,60 464,00 49.093
Lundbergforetagen 49,2200 2,24% Data16/02/2026 49,2200 49,2200 0
LUVE 39,700 -0,87% Ora15:34 39,300 40,250 425.832
LVMH 527,0000 1,62% Ora15:31 516,0000 527,0000 179.303
LYFT 11,202 -0,23% Ora14:51 11,152 11,202 6.696
LyondellBasell 50,5400 Data16/02/2026 50,5400 50,5400 0