Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 236,300 -1,21% Ora16:57 236,300 236,300 23.630
LABORATORIO FARMACEUTICO ERFO 1,125 -2,60% Ora15:36 1,125 1,145 11.350
Laboratorios Farma 60,2500 3,61% Data20/08/2026 60,2500 60,2500 0
Lagercrantz G 22,0200 Data20/08/2026 22,0200 22,0200 0
LAM RESEARCH 266,7500 0,51% Ora16:45 260,8000 267,0000 40.721
LANDI RENZO 0,676 -0,88% Ora17:35 0,676 0,688 1.577
LANTHEUS HOLDINGS INC 85,9000 -0,12% Data20/08/2026 85,9000 85,9000 0
LANXESS 14,19000 -1,66% Ora13:30 14,19000 14,19000 780
Las Vegas Sands 39,2600 -0,25% Data20/08/2026 39,2600 39,2600 0
LATTICE SEMICONDUCTOR CORP 101,000 -7,96% Ora16:03 101,000 101,000 2.424
LEG IMMOBILIEN 50,1500 -0,30% Data20/08/2026 50,1500 50,1500 0
Leidos Hold 124,500 -0,56% Ora15:30 124,500 124,500 623
LEMON SISTEMI 1,3600 0,74% Ora14:52 1,3600 1,3700 5.460
Lennar Corp 76,120 -0,37% Ora11:07 76,120 76,120 685
LENNOX INTERNATIONAL INC 355,0000 -1,28% Data20/08/2026 355,0000 355,0000 0
Lenzing AG 23,9000 -1,44% Data20/08/2026 23,9000 23,9000 0
LEONARDO 57,3300 -1,95% Ora17:35 57,3000 58,5800 71.852.864
LEONE FILM GROUP 1,2800 Data20/08/2026 1,2800 1,2800 0
LEVI STRAUSS & CO 18,4800 -3,20% Data20/08/2026 18,4800 18,4800 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 89,5000 Data20/08/2026 89,5000 89,5000 0
Lifco AB 27,7800 -2,53% Data20/08/2026 27,7800 27,7800 0
LINDBERGH 13,05 0,38% Ora17:35 12,70 13,05 80.713
Linde PLC 416,4000 0,43% Ora09:03 416,4000 416,4000 1.249
LINDT N 100.500,0000 -0,99% Data20/08/2026 100.500,0000 100.500,0000 0
LINDT PS 9.900 -3,88% Ora10:32 9.850 9.900 19.750
LITIX 0,7500 Ora09:46 0,7500 0,7500 3.750
Live Nation Ent 157,9500 0,06% Data20/08/2026 157,9500 157,9500 0
LKQ Corp 22,1000 1,05% Ora12:54 22,1000 23,2550 2.631
Loews Corp 95,2000 -0,67% Data20/08/2026 95,2000 95,2000 0
Logista Integral 39,5400 8,33% Data20/08/2026 39,5400 39,5400 0
Logitech International SA 82,2000 -4,02% Ora17:35 81,2400 85,7400 833.662
LONGINO&CARDENAL 1,0200 Data20/08/2026 1,0200 1,0200 0
Lonza Group AG 629,800 1,03% Ora17:01 624,200 629,800 58.092
LOTTOMATICA GROUP 24,1900 1,43% Ora17:37 23,7400 24,2600 11.559.888
LOWES COMPANIES 186,550 -2,66% Ora17:03 184,050 186,550 2.050
LPKF LASER & ELECTRONICS 13,40 -1,11% Ora16:39 13,40 13,45 81
LPL FINANCIAL HOLDINGS INC 305,9000 -3,59% Data20/08/2026 305,9000 305,9000 0
LUCID GROUP INC 4,93000 -9,38% Ora17:22 4,93000 5,00000 5.955
LUCISANO MEDIA GROUP 1,0600 -3,64% Ora16:36 1,0600 1,0900 23.204
Lululemon Athl 99,0 -4,07% Ora16:11 99,0 103,0 6.692
LUMEN TECHNOLOGIES 5,1000 -4,32% Data20/08/2026 5,1000 5,1000 0
LUMENTUM HOLDINGS 742,1000 3,23% Ora17:29 696,0000 743,3000 309.004
LUMO FH 7,8800 -0,57% Data20/08/2026 7,8800 7,8800 0
Lundbergforetagen 51,8500 1,77% Data20/08/2026 51,8500 51,8500 0
LUVE 54,1000 -1,64% Ora17:35 54,1000 55,3000 1.324.117
LVMH 443,5000 -2,75% Ora17:35 443,5000 456,6000 684.637
LYFT 14,8000 Data20/08/2026 14,8000 14,8000 0
LyondellBasell 58,260 3,74% Ora16:21 58,260 58,260 2.913