Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	236,7000	0,42%	02/12/2025	236,7000	236,7000	0
LABORATORIO FARMACEUTICO ERFO	1,4650		02/12/2025	1,4650	1,4650	0
Laboratorios Farma	59,7500	2,93%	02/12/2025	59,7500	59,7500	0
Lagercrantz G	18,8400	-3,73%	02/12/2025	18,8400	18,8400	0
LAM RESEARCH	126,640	-5,55%	11:15	126,640	126,660	2.533

Lamb Weston H	50,8600		24/11/2025	50,8600	50,8600	0
LANDI RENZO	0,7490	1,22%	16:36	0,7220	0,7490	5.365
LANDSTAR SYSTEM INC	110,0000		24/11/2025	110,0000	110,0000	0
LANTHEUS HOLDINGS INC	51,1800	1,07%	02/12/2025	51,1800	51,1800	0
LANXESS	17,77	1,54%	11:58	17,77	17,77	89
Las Vegas Sands	58,9700	-2,14%	02/12/2025	58,9700	58,9700	0
LATTICE SEMICONDUCTOR CORP	60,4200	2,55%	02/12/2025	60,4200	60,4200	0
LEG IMMOBILIEN	64,8500	0,39%	02/12/2025	64,8500	64,8500	0
Leidos Hold	157,3500	-4,32%	02/12/2025	157,3500	157,3500	0
LEMON SISTEMI	1,750	-0,57%	17:21	1,750	1,750	1.750
Lennar Corp	111,1400	-1,73%	02/12/2025	111,1400	111,1400	0
LENNOX INTERNATIONAL INC	407,5000	-1,67%	02/12/2025	407,5000	407,5000	0
Lenzing AG	25,7500	-5,85%	02/12/2025	25,7500	25,7500	0
LEONARDO	45,96	0,61%	17:35	44,83	46,73	168.026.384
LEONE FILM GROUP	1,37		15:31	1,37	1,37	2.877

LEVI STRAUSS & CO	18,9100	-2,73%	02/12/2025	18,9100	18,9100	0
LIBERTY BROADBAND CORPORATION'S SERIES C	40,0000		24/11/2025	40,0000	40,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	84,6000	5,22%	02/12/2025	84,6000	84,6000	0
Lifco AB	30,0600	-4,51%	02/12/2025	30,0600	30,0600	0
LIGHT & WONDER INC	78,0000		24/11/2025	78,0000	78,0000	0
LINCOLN ELECTRIC HOLDINGS	198,0000		24/11/2025	198,0000	198,0000	0
LINDBERGH	7,56	-0,79%	16:59	7,30	7,62	275.600
Linde PLC	350,6000	-0,74%	02/12/2025	350,6000	350,6000	0
LINDT N	134.500,0000	4,26%	02/12/2025	134.500,0000	134.500,0000	0
LINDT PS	12.800,0000		02/12/2025	12.800,0000	12.800,0000	0
LITIX	0,8800	-2,44%	16:57	0,8800	0,8840	9.692
Live Nation Ent	112,0500	-3,74%	02/12/2025	112,0500	112,0500	0
LKQ Corp	24,4000	-4,69%	02/12/2025	24,4000	24,4000	0
Loews Corp	92,0000	-2,13%	02/12/2025	92,0000	92,0000	0
Logista Integral	29,4000	-3,10%	02/12/2025	29,4000	29,4000	0
Logitech International SA	99,5	1,02%	17:35	99,5	99,5	9.950
LONGINO&CARDENAL	1,0100		02/12/2025	1,0100	1,0100	0
Lonza Group AG	595,00	-0,83%	12:28	595,00	595,00	1.785
LOTTOMATICA GROUP	22,600	3,20%	17:35	22,060	22,640	27.924.188
LOWES COMPANIES	209,5500	-1,32%	10:24	209,5500	209,5500	1.886
LPKF LASER & ELECTRONICS	5,8400	1,92%	02/12/2025	5,8400	5,8400	0
LPL FINANCIAL HOLDINGS INC	300,0000	-1,96%	02/12/2025	300,0000	300,0000	0
LUCID GROUP INC	11,0940	1,80%	02/12/2025	11,0940	11,0940	0
LUCISANO MEDIA GROUP	0,940	-7,84%	17:35	0,935	1,020	17.066
Lululemon Athl	158,5600	0,71%	17:05	157,4400	158,5600	30.197
LUMEN TECHNOLOGIES	7,546	7,08%	16:30	7,180	7,736	61.980
LUMENTUM HOLDINGS	256,000	-6,77%	17:22	256,000	276,000	63.592
Lundbergforetagen	45,8600	2,78%	02/12/2025	45,8600	45,8600	0
LUVE	39,6000	0,25%	17:35	38,7000	39,6500	523.954
LVMH	635,300	-1,49%	17:29	632,700	646,500	286.802

1 2 »