Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	252,3000	-2,44%	29/06/2026	252,3000	252,3000	0
LABORATORIO FARMACEUTICO ERFO	1,1700	1,30%	17:17	1,1500	1,1900	58.590
Laboratorios Farma	58,4000	-2,91%	29/06/2026	58,4000	58,4000	0
Lagercrantz G	22,7600	-2,73%	29/06/2026	22,7600	22,7600	0
LAM RESEARCH	356,0000	6,78%	17:29	339,0000	356,0000	154.477
LANDI RENZO	0,6160	-2,84%	17:26	0,6100	0,6680	30.047
LANTHEUS HOLDINGS INC	97,7	5,74%	10:00	97,7	107,2	20.490
LANXESS	15,4700	-4,57%	29/06/2026	15,4700	15,4700	0
Las Vegas Sands	40,6500	-2,05%	29/06/2026	40,6500	40,6500	0
LATTICE SEMICONDUCTOR CORP	125,920	1,99%	09:46	125,920	125,920	1.259
LEG IMMOBILIEN	55,2000	-0,99%	29/06/2026	55,2000	55,2000	0
Leidos Hold	88,720		17:14	88,720	90,840	984
LEMON SISTEMI	1,50	-4,46%	17:28	1,44	1,58	34.840
Lennar Corp	80,280	-2,69%	16:38	80,280	80,280	401
LENNOX INTERNATIONAL INC	499,8	2,13%	16:43	499,8	499,8	1.499
Lenzing AG	25,5500	-1,35%	29/06/2026	25,5500	25,5500	0
LEONARDO	46,060	-0,42%	17:37	45,700	46,535	109.159.544
LEONE FILM GROUP	1,3800		29/06/2026	1,3800	1,3800	0
LEVI STRAUSS & CO	21,4300	0,28%	29/06/2026	21,4300	21,4300	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	81,0000		29/06/2026	81,0000	81,0000	0

Lifco AB	30,1400	1,21%	29/06/2026	30,1400	30,1400	0
LINDBERGH	15,0000	4,53%	17:27	14,3000	15,1000	196.738
Linde PLC	453,550	-1,20%	16:11	453,550	458,150	6.364
LINDT N	108.000,0000	1,89%	29/06/2026	108.000,0000	108.000,0000	0
LINDT PS	10.800,0000		29/06/2026	10.800,0000	10.800,0000	0
LITIX	0,725	4,32%	16:02	0,705	0,725	4.260
Live Nation Ent	158,9000	5,23%	09:00	158,9000	158,9000	159
LKQ Corp	23,1350	-2,01%	29/06/2026	23,1350	23,1350	0
Loews Corp	99,5200	0,71%	29/06/2026	99,5200	99,5200	0
Logista Integral	34,7000	2,85%	29/06/2026	34,7000	34,7000	0
Logitech International SA	86,1800	0,96%	17:26	85,2800	86,5800	1.324.432
LONGINO&CARDENAL	1,0900		29/06/2026	1,0900	1,0900	0
Lonza Group AG	580,2000	-1,23%	12:31	580,2000	584,8000	110.118
LOTTOMATICA GROUP	24,4700	-0,65%	17:35	24,4700	24,9000	15.821.828
LOWES COMPANIES	193,1500	-1,50%	29/06/2026	193,1500	193,1500	0
LPKF LASER & ELECTRONICS	21,00	-1,87%	16:34	20,60	21,00	2.308
LPL FINANCIAL HOLDINGS INC	234,1000	-2,05%	29/06/2026	234,1000	234,1000	0
LUCID GROUP INC	5,4400	22,52%	17:10	5,2000	5,5200	2.882
LUCISANO MEDIA GROUP	1,0300		29/06/2026	1,0300	1,0300	0
Lululemon Athl	99,6	1,43%	17:01	99,6	103,2	1.829
LUMEN TECHNOLOGIES	6,80	-7,61%	16:47	6,80	6,80	1.700
LUMENTUM HOLDINGS	706,800	2,66%	17:29	662,900	721,200	138.935
LUMO FH	7,3600	0,34%	29/06/2026	7,3600	7,3600	0
LUMO FH	7,3600	0,34%	29/06/2026	7,3600	7,3600	0
Lundbergforetagen	50,4500	-0,79%	29/06/2026	50,4500	50,4500	0
LUVE	64,0000	0,16%	17:35	63,3000	64,9000	951.121
LVMH	492,45	-0,40%	17:25	488,40	496,80	304.456
LYFT	12,6000	-0,79%	29/06/2026	12,6000	12,6000	0
LyondellBasell	48,42	-2,87%	16:24	48,40	48,42	51.174