Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 3,1600 -1,25% Ora16:55 3,1600 3,1600 9.480
LABORATORIO FARMACEUTICO ERFO 1,0850 -0,46% Ora09:42 1,0800 1,0850 2.165
LAM RESEARCH 892,800 -8,66% Ora11:10 866,300 901,600 206.315
LANDI RENZO 0,2725 0,18% Ora12:17 0,2720 0,2770 75.183
LANXESS 21,9100 -12,81% Ora11:58 21,9100 21,9100 22
LEG IMMOBILIEN 81,5800 5,43% Ora09:57 81,5800 81,5800 326
LEMON SISTEMI 2,2500 0,90% Ora16:33 2,2400 2,2900 6.780
LEONARDO 22,9800 0,75% Ora12:24 22,5700 23,0500 21.990.640
LEONE FILM GROUP 1,6100 0,00% Ora10:27 1,6100 1,6100 9.660
LEVI STRAUSS & CO 17,5500 1,42% Ora09:04 17,5500 17,5500 1.808
LINDBERGH 3,7600 0,00% Ora09:14 3,7600 3,7600 11.280
LITIX 1,4150 1,07% Ora09:00 1,4150 1,4150 1.415
LOCKHEED MARTIN 434,450 1,53% Ora09:48 434,450 434,450 2.607
LONGINO&CARDENAL 2,5000 -0,79% Ora17:35 2,4800 2,5000 4.980
LOTTOMATICA GROUP 11,7400 1,82% Ora12:23 11,5100 11,8000 919.250
LOWES COMPANIES 198,5200 -2,13% Ora09:34 198,5200 198,5200 1.985
LPKF LASER & ELECTRONICS 8,6400 2,86% Ora14:22 8,6400 8,6400 95
LUCISANO MEDIA GROUP 1,0600 3,92% Ora12:19 1,0400 1,0600 10.100
LUMEN TECHNOLOGIES 1,0304 -3,21% Ora10:33 1,0304 1,0304 4.894
LUMENTUM HOLDINGS 45,3000 14,68% Ora15:48 45,3000 45,3000 3.171
LUVE 26,2500 0,38% Ora12:04 26,2000 26,3000 22.042
LVMH 697,8000 0,58% Ora11:59 690,4000 699,3000 130.927
LYFT 12,2000 0,49% Ora14:00 12,2000 12,2000 598