Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 310,0000 -1,43% Ora09:00 310,0000 310,0000 310
LABORATORIO FARMACEUTICO ERFO 1,1600 Ora15:25 1,1300 1,1750 17.310
Laboratorios Farma 81,2000 0,19% Data13/03/2026 81,2000 81,2000 0
Lagercrantz G 19,4400 -0,10% Data13/03/2026 19,4400 19,4400 0
LAM RESEARCH 186,100 2,73% Ora14:32 183,000 186,100 8.870
LANDI RENZO 0,8210 -4,31% Ora15:42 0,8210 0,8580 12.247
LANTHEUS HOLDINGS INC 69,4600 -0,43% Data13/03/2026 69,4600 69,4600 0
LANXESS 13,3700 0,38% Data13/03/2026 13,3700 13,3700 0
Las Vegas Sands 45,9250 -3,99% Data13/03/2026 45,9250 45,9250 0
LATTICE SEMICONDUCTOR CORP 74,6800 -0,17% Data13/03/2026 74,6800 74,6800 0
LEG IMMOBILIEN 59,3500 -0,50% Data13/03/2026 59,3500 59,3500 0
Leidos Hold 155,9000 2,97% Data13/03/2026 155,9000 155,9000 0
LEMON SISTEMI 1,4000 Data13/03/2026 1,4000 1,4000 0
Lennar Corp 83,710 -4,50% Ora17:03 83,710 83,710 84
LENNOX INTERNATIONAL INC 417,3000 -3,80% Data13/03/2026 417,3000 417,3000 0
Lenzing AG 22,8000 0,44% Data13/03/2026 22,8000 22,8000 0
LEONARDO 64,080 0,31% Ora17:39 63,100 64,920 166.997.440
LEONE FILM GROUP 1,4300 Data13/03/2026 1,4300 1,4300 0
LEVI STRAUSS & CO 16,000 -0,90% Ora16:02 16,000 16,605 5.909
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 75,7800 5,43% Data13/03/2026 75,7800 75,7800 0
Lifco AB 27,0600 Data13/03/2026 27,0600 27,0600 0
LINDBERGH 7,92 -3,65% Ora16:31 7,92 8,02 7.950
Linde PLC 434,6000 4,47% Ora14:55 433,0000 434,6000 9.109
LINDT N 127.500,0000 0,79% Data13/03/2026 127.500,0000 127.500,0000 0
LINDT PS 12.000,0000 1,69% Data13/03/2026 12.000,0000 12.000,0000 0
LITIX 0,698 -3,06% Ora16:40 0,698 0,706 4.208
Live Nation Ent 142,050 3,35% Ora11:45 142,050 142,050 142
LKQ Corp 25,8000 -2,27% Data13/03/2026 25,8000 25,8000 0
Loews Corp 94,5000 Data13/03/2026 94,5000 94,5000 0
Logista Integral 30,8800 1,51% Data13/03/2026 30,8800 30,8800 0
Logitech International SA 81,0000 3,18% Ora09:00 81,0000 81,0000 2.997
LONGINO&CARDENAL 0,7600 Data13/03/2026 0,7600 0,7600 0
Lonza Group AG 535,0000 -2,73% Data13/03/2026 535,0000 535,0000 0
LOTTOMATICA GROUP 24,780 0,49% Ora17:35 24,340 24,780 19.790.654
LOWES COMPANIES 210,2000 -2,16% Ora14:38 209,5000 210,2000 839
LPKF LASER & ELECTRONICS 6,9200 Ora09:36 6,9100 6,9200 14
LPL FINANCIAL HOLDINGS INC 250,0000 -5,30% Data13/03/2026 250,0000 250,0000 0
LUCID GROUP INC 8,77300 1,68% Ora14:53 8,77300 8,77300 877
LUCISANO MEDIA GROUP 1,1700 -2,50% Ora09:21 1,1700 1,1700 3.276
Lululemon Athl 136,780 -5,01% Ora15:03 136,780 138,360 7.179
LUMEN TECHNOLOGIES 5,839 5,21% Ora11:23 5,839 5,839 146
LUMENTUM HOLDINGS 542,000 -1,20% Ora17:00 530,800 556,000 69.354
Lundbergforetagen 51,4000 -1,34% Data13/03/2026 51,4000 51,4000 0
LUVE 37,5500 0,40% Ora17:35 36,6000 38,3500 2.109.062
LVMH 475,050 -3,93% Ora17:29 470,850 493,200 483.487
LYFT 11,4260 2,11% Data13/03/2026 11,4260 11,4260 0
LyondellBasell 61,640 -1,22% Ora12:17 61,640 63,700 12.062