Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 321,0000 1,45% Data18/03/2026 321,0000 321,0000 0
LABORATORIO FARMACEUTICO ERFO 1,1950 3,91% Ora17:27 1,1350 1,1950 19.825
Laboratorios Farma 81,0500 Data18/03/2026 81,0500 81,0500 0
Lagercrantz G 19,4600 Data18/03/2026 19,4600 19,4600 0
LAM RESEARCH 199,32 2,65% Ora17:21 194,82 200,40 89.604
LANDI RENZO 0,8200 2,12% Ora15:55 0,8100 0,8250 3.632
LANTHEUS HOLDINGS INC 69,5800 2,14% Data18/03/2026 69,5800 69,5800 0
LANXESS 13,2700 0,99% Data18/03/2026 13,2700 13,2700 0
Las Vegas Sands 47,0350 0,26% Data18/03/2026 47,0350 47,0350 0
LATTICE SEMICONDUCTOR CORP 82,310 1,35% Ora10:16 82,310 82,310 1.646
LEG IMMOBILIEN 61,6500 0,41% Data18/03/2026 61,6500 61,6500 0
Leidos Hold 146,5000 -2,63% Data18/03/2026 146,5000 146,5000 0
LEMON SISTEMI 1,350 Ora11:06 1,350 1,350 2.700
Lennar Corp 83,0000 -3,82% Data18/03/2026 83,0000 83,0000 0
LENNOX INTERNATIONAL INC 419,4000 -2,21% Data18/03/2026 419,4000 419,4000 0
Lenzing AG 24,3000 4,52% Data18/03/2026 24,3000 24,3000 0
LEONARDO 64,260 1,48% Ora17:38 62,980 64,900 131.358.480
LEONE FILM GROUP 1,51 3,42% Ora14:49 1,48 1,51 14.742
LEVI STRAUSS & CO 16,1600 -0,15% Data18/03/2026 16,1600 16,1600 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 73,6000 -4,34% Data18/03/2026 73,6000 73,6000 0
Lifco AB 27,0600 0,07% Data18/03/2026 27,0600 27,0600 0
LINDBERGH 8,1800 Data18/03/2026 8,1800 8,1800 0
Linde PLC 429,2000 -0,74% Ora13:51 429,2000 430,8000 9.881
LINDT N 122.500,0000 -2,39% Data18/03/2026 122.500,0000 122.500,0000 0
LINDT PS 11.800,0000 -2,48% Data18/03/2026 11.800,0000 11.800,0000 0
LITIX 0,7060 Data18/03/2026 0,7060 0,7060 0
Live Nation Ent 137,0000 -0,90% Data18/03/2026 137,0000 137,0000 0
LKQ Corp 25,2000 -0,79% Data18/03/2026 25,2000 25,2000 0
Loews Corp 91,5000 -3,68% Data18/03/2026 91,5000 91,5000 0
Logista Integral 31,3600 Data18/03/2026 31,3600 31,3600 0
Logitech International SA 78,00 -4,29% Ora14:25 78,00 78,00 2.886
LONGINO&CARDENAL 0,750 -1,96% Ora17:18 0,750 0,750 750
Lonza Group AG 530,0000 -0,93% Data18/03/2026 530,0000 530,0000 0
LOTTOMATICA GROUP 25,220 -0,32% Ora17:38 25,140 25,680 23.175.426
LOWES COMPANIES 203,8000 -2,46% Data18/03/2026 203,8000 203,8000 0
LPKF LASER & ELECTRONICS 5,8300 -15,75% Ora09:00 5,8300 5,8300 12
LPL FINANCIAL HOLDINGS INC 252,0000 3,28% Data18/03/2026 252,0000 252,0000 0
LUCID GROUP INC 8,82100 1,52% Ora16:03 8,82100 9,06300 12.458
LUCISANO MEDIA GROUP 1,14 Ora10:55 1,14 1,14 1.824
Lululemon Athl 144,520 2,61% Ora17:29 137,280 144,520 39.027
LUMEN TECHNOLOGIES 5,6850 -4,24% Data18/03/2026 5,6850 5,6850 0
LUMENTUM HOLDINGS 621,000 15,21% Ora17:23 581,800 646,400 378.743
LUMO FH 8,9600 -0,06% Data17/03/2026 8,9600 8,9600 0
LUMO FH 0 0 0 0
Lundbergforetagen 54,1500 2,95% Data18/03/2026 54,1500 54,1500 0
LUVE 37,0000 0,54% Ora17:35 36,6500 37,8500 872.770
LVMH 468,1000 -0,92% Ora17:35 465,0000 477,8500 375.825
LYFT 12,458 2,20% Ora11:50 12,272 12,458 496
LyondellBasell 63,740 3,41% Ora16:26 63,740 63,740 829