Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 300,8000 -0,40% Data16/04/2026 300,8000 303,3000 1.805
LABORATORIO FARMACEUTICO ERFO 1,0900 4,81% Ora14:21 1,0400 1,1000 22.215
Laboratorios Farma 83,5000 -0,24% Data16/04/2026 83,5000 83,5000 0
Lagercrantz G 21,5800 3,55% Data16/04/2026 21,5800 21,5800 0
LAM RESEARCH 224,4000 0,22% Ora14:11 223,0500 224,4000 64.162
LANDI RENZO 0,8040 0,25% Ora14:18 0,7920 0,8160 5.619
LANTHEUS HOLDINGS INC 70,7000 0,86% Data16/04/2026 70,7000 70,7000 0
LANXESS 17,9300 1,99% Data16/04/2026 17,9300 17,9300 0
Las Vegas Sands 47,6500 3,27% Data16/04/2026 47,6500 47,6500 0
LATTICE SEMICONDUCTOR CORP 95,6300 1,83% Ora13:11 92,4900 96,7900 27.762
LEG IMMOBILIEN 60,7500 -0,74% Data16/04/2026 60,7500 60,7500 0
Leidos Hold 133,6000 -0,60% Data16/04/2026 133,6000 138,0000 6.680
LEMON SISTEMI 1,40 1,45% Ora11:23 1,38 1,40 9.720
Lennar Corp 78,1600 3,61% Data16/04/2026 78,1600 78,1600 0
LENNOX INTERNATIONAL INC 414,4000 -0,10% Data16/04/2026 414,4000 414,4000 0
Lenzing AG 22,6000 4,63% Data16/04/2026 22,6000 22,6000 0
LEONARDO 59,2900 2,26% Ora14:32 57,4300 59,3000 85.247.856
LEONE FILM GROUP 1,5100 2,03% Ora09:26 1,5000 1,5100 2.256
LEVI STRAUSS & CO 18,9450 -0,45% Data16/04/2026 18,9450 18,9450 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 75,5000 -2,58% Data16/04/2026 75,5000 75,5000 0
Lifco AB 27,9800 1,82% Data16/04/2026 27,9800 27,9800 0
LINDBERGH 10,3000 -0,96% Ora13:53 10,2000 10,3500 51.588
Linde PLC 422,150 -0,20% Ora11:46 422,150 422,150 1.266
LINDT N 123.000,0000 1,65% Data16/04/2026 123.000,0000 123.000,0000 0
LINDT PS 10.800,0000 1,89% Data16/04/2026 10.800,0000 10.800,0000 0
LITIX 0,720 1,41% Ora10:02 0,720 0,720 1.440
Live Nation Ent 135,6000 -4,20% Data16/04/2026 135,6000 135,6000 0
LKQ Corp 25,3150 -4,18% Data16/04/2026 25,3150 25,3150 0
Loews Corp 90,7600 0,20% Data16/04/2026 90,7600 90,7600 0
Logista Integral 32,6000 -0,06% Data16/04/2026 32,6000 32,6000 0
Logitech International SA 85,700 1,44% Ora14:16 85,520 85,860 83.432
LONGINO&CARDENAL 0,920 2,22% Ora11:12 0,920 0,920 460
Lonza Group AG 564,4000 -4,50% Data16/04/2026 564,4000 564,4000 0
LOTTOMATICA GROUP 27,4300 0,96% Ora14:31 27,1000 27,4800 5.599.900
LOWES COMPANIES 207,2000 Data16/04/2026 207,2000 207,2000 0
LPKF LASER & ELECTRONICS 13,15 19,00% Ora13:28 13,15 13,15 460
LPL FINANCIAL HOLDINGS INC 284,1000 1,43% Data16/04/2026 284,1000 284,1000 0
LUCID GROUP INC 6,5800 -7,06% Ora09:00 6,5800 6,5800 987
LUCISANO MEDIA GROUP 1,13 -0,88% Ora14:17 1,13 1,13 452
Lululemon Athl 139,4000 1,75% Data16/04/2026 138,2000 139,4000 139
LUMEN TECHNOLOGIES 7,15 Ora12:41 7,15 7,54 1.663
LUMENTUM HOLDINGS 768,0000 2,94% Ora14:20 758,6000 774,4000 122.811
LUMO FH 8,3500 -0,24% Data16/04/2026 8,3500 8,3500 0
LUMO FH 8,3500 -0,24% Data16/04/2026 8,3500 8,3500 0
Lundbergforetagen 51,2500 0,39% Data16/04/2026 51,2500 51,2500 0
LUVE 46,6000 1,19% Ora14:29 45,6000 46,8000 462.949
LVMH 485,6500 0,15% Ora14:27 484,2000 488,5500 228.725
LYFT 12,45 6,41% Ora13:16 12,45 12,60 753
LyondellBasell 63,000 -2,42% Ora11:14 63,000 63,000 8.190