Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 252,300 -2,59% Ora13:00 252,300 252,300 1.262
LABORATORIO FARMACEUTICO ERFO 1,470 0,34% Ora17:35 1,385 1,470 15.640
Laboratorios Farma 57,8500 -5,47% Data23/12/2025 57,8500 57,8500 0
Lagercrantz G 19,0300 -0,10% Data23/12/2025 19,0300 19,0300 0
LAM RESEARCH 150,3000 1,38% Ora16:32 147,4400 150,3000 7.286
LANDI RENZO 1,1280 0,89% Ora17:35 1,0700 1,1820 60.656
LANTHEUS HOLDINGS INC 56,8600 -1,11% Data23/12/2025 56,8600 56,8600 0
LANXESS 17,1400 -0,46% Data23/12/2025 17,1400 17,1400 0
Las Vegas Sands 56,370 -3,36% Ora10:44 56,370 56,370 451
LATTICE SEMICONDUCTOR CORP 61,0600 -0,10% Data23/12/2025 61,0600 61,0600 0
LEG IMMOBILIEN 60,8000 0,41% Data23/12/2025 60,8000 60,8000 0
Leidos Hold 157,3000 -0,79% Data23/12/2025 157,3000 157,3000 0
LEMON SISTEMI 1,660 -2,06% Ora14:49 1,660 1,660 4.980
Lennar Corp 90,00 -3,98% Ora15:44 90,00 90,00 900
LENNOX INTERNATIONAL INC 397,7000 -0,23% Data23/12/2025 397,7000 397,7000 0
Lenzing AG 26,0000 5,05% Data23/12/2025 26,0000 26,0000 0
LEONARDO 49,45 0,08% Ora17:37 49,10 50,28 94.742.528
LEONE FILM GROUP 1,3900 Data23/12/2025 1,3900 1,3900 0
LEVI STRAUSS & CO 18,0350 -0,06% Data23/12/2025 18,0350 18,0350 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 96,4400 22,51% Ora09:00 96,4400 96,4400 96
Lifco AB 33,0000 0,06% Data23/12/2025 33,0000 33,0000 0
LINDBERGH 7,4800 -1,84% Ora17:35 7,4800 7,6000 155.425
Linde PLC 359,6000 -0,33% Data23/12/2025 359,6000 359,6000 0
LINDT N 125.000,0000 -0,79% Data23/12/2025 125.000,0000 125.000,0000 0
LINDT PS 12.600,0000 0,80% Data23/12/2025 12.600,0000 12.600,0000 0
LITIX 0,8400 Data23/12/2025 0,8400 0,8400 0
Live Nation Ent 128,1000 3,06% Data23/12/2025 128,1000 128,1000 0
LKQ Corp 24,6000 -1,60% Data23/12/2025 24,6000 24,6000 0
Loews Corp 91,5000 0,55% Data23/12/2025 91,5000 91,5000 0
Logista Integral 29,0000 Data23/12/2025 29,0000 29,0000 0
Logitech International SA 90,5000 1,69% Data23/12/2025 90,5000 90,5000 0
LONGINO&CARDENAL 1,0300 Data23/12/2025 1,0300 1,0300 0
Lonza Group AG 575,0000 0,88% Data23/12/2025 575,0000 575,0000 0
LOTTOMATICA GROUP 22,5000 -0,35% Ora17:37 22,4400 22,6600 4.961.843
LOWES COMPANIES 204,5000 -0,70% Data23/12/2025 204,5000 204,5000 0
LPKF LASER & ELECTRONICS 5,4300 -0,18% Data23/12/2025 5,4300 5,4300 0
LPL FINANCIAL HOLDINGS INC 318,0000 2,58% Data23/12/2025 318,0000 318,0000 0
LUCID GROUP INC 10,3680 -5,47% Ora09:00 10,3680 10,3680 5.184
LUCISANO MEDIA GROUP 1,0000 Data23/12/2025 1,0000 1,0000 0
Lululemon Athl 180,0800 1,32% Ora17:00 179,3000 182,6400 32.144
LUMEN TECHNOLOGIES 6,460 -6,08% Ora17:23 6,268 6,613 51.027
LUMENTUM HOLDINGS 326,9000 -0,21% Ora16:57 324,3000 331,0000 56.366
Lundbergforetagen 45,5400 -0,04% Data23/12/2025 45,5400 45,5400 0
LUVE 38,9000 -0,38% Ora17:35 38,7000 39,2000 116.450
LVMH 628,5000 0,05% Ora17:29 625,8000 630,0000 152.822
LYFT 16,7660 -2,22% Data23/12/2025 16,7660 16,7660 0
LyondellBasell 36,820 -0,46% Ora15:46 36,820 36,820 74