Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	246,700	-0,12%	15:30	246,700	246,700	3.701
LABORATORIO FARMACEUTICO ERFO	1,4850	-0,67%	17:02	1,4500	1,4850	5.890
Laboratorios Farma	58,4000	0,09%	19/11/2025	58,4000	58,4000	0
Lagercrantz G	19,2000	0,37%	19/11/2025	19,2000	19,2000	0
LAM RESEARCH	128,3000	2,10%	19/11/2025	128,3000	128,3000	0

Lamb Weston H	47,9600	-0,48%	19/11/2025	47,9600	47,9600	0
LANDI RENZO	0,788	-6,08%	16:59	0,784	0,838	17.383
LANDSTAR SYSTEM INC	107,0000	0,94%	19/11/2025	107,0000	107,0000	0
LANTHEUS HOLDINGS INC	46,1700	-0,11%	19/11/2025	46,1700	46,1700	0
LANXESS	16,33	-6,69%	15:25	16,13	16,33	15.485
Las Vegas Sands	56,2700	0,32%	19/11/2025	56,2700	56,2700	0
LATTICE SEMICONDUCTOR CORP	55,820	4,20%	14:17	55,820	55,820	558
LEG IMMOBILIEN	64,0000	1,43%	19/11/2025	64,0000	64,0000	0
Leidos Hold	163,2500	-0,46%	19/11/2025	163,2500	163,2500	0
LEMON SISTEMI	1,850	1,65%	17:35	1,820	1,850	18.325
Lennar Corp	99,7800	-0,08%	19/11/2025	99,7800	99,7800	0
LENNOX INTERNATIONAL INC	388,2000	-3,19%	19/11/2025	388,2000	388,2000	0
Lenzing AG	22,0000	0,69%	19/11/2025	22,0000	22,0000	0
LEONARDO	47,72	-4,86%	17:37	47,33	50,60	210.320.080
LEONE FILM GROUP	1,3900		19/11/2025	1,3900	1,3900	0

LEVI STRAUSS & CO	17,5400	-0,40%	19/11/2025	17,5400	17,5400	0
LIBERTY BROADBAND CORPORATION'S SERIES C	39,0000	-2,99%	19/11/2025	39,0000	39,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	84,0800	0,62%	19/11/2025	84,0800	84,0800	0
Lifco AB	31,1200	-3,05%	19/11/2025	31,1200	31,1200	0
LIGHT & WONDER INC	75,5000	4,14%	19/11/2025	75,5000	75,5000	0
LINCOLN ELECTRIC HOLDINGS	193,0000	1,58%	19/11/2025	193,0000	193,0000	0
LINDBERGH	7,6000		12:43	7,6000	7,6200	11.410
Linde PLC	359,000	-0,77%	15:00	359,000	359,000	26.925
LINDT N	129.000,0000		19/11/2025	129.000,0000	129.000,0000	0
LINDT PS	13.100,0000	0,77%	19/11/2025	13.100,0000	13.100,0000	0
LITIX	0,910	1,11%	15:59	0,886	0,930	10.848
Live Nation Ent	112,8500	-3,09%	19/11/2025	112,8500	112,8500	0
LKQ Corp	26,0000		19/11/2025	26,0000	26,0000	0
Loews Corp	91,0000		19/11/2025	91,0000	91,0000	0
Logista Integral	29,8400	-0,67%	19/11/2025	29,8400	29,8400	0
Logitech International SA	92,5000	-3,14%	19/11/2025	92,5000	92,5000	0
LONGINO&CARDENAL	0,9850		19/11/2025	0,9850	0,9850	0
Lonza Group AG	570,0000	-0,87%	19/11/2025	570,0000	570,0000	0
LOTTOMATICA GROUP	20,240	0,90%	17:35	19,910	20,460	20.322.050
LOWES COMPANIES	196,64	4,47%	15:31	186,44	200,50	3.784
LPKF LASER & ELECTRONICS	5,4900	-0,90%	19/11/2025	5,4900	5,4900	0
LPL FINANCIAL HOLDINGS INC	310,0000	-2,52%	19/11/2025	310,0000	310,0000	0
LUCID GROUP INC	10,8440	-7,60%	19/11/2025	10,8440	10,8440	0
LUCISANO MEDIA GROUP	1,0500		19/11/2025	1,0500	1,0500	0
Lululemon Athl	143,500	2,50%	17:20	142,020	143,500	26.544
LUMEN TECHNOLOGIES	6,669	2,36%	17:28	6,669	6,780	7.491
LUMENTUM HOLDINGS	233,500	10,72%	17:10	214,500	240,900	90.013
Lundbergforetagen	45,5800	-3,55%	19/11/2025	45,5800	45,5800	0
LUVE	37,4000	2,05%	17:35	36,3000	37,7000	563.981
LVMH	612,0000	-0,07%	17:25	604,0000	613,6000	389.282

1 2 »