Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	230,400	-2,50%	15:58	230,400	231,300	3.700
LABORATORIO FARMACEUTICO ERFO	1,1250		21/08/2026	1,1250	1,1250	0
Laboratorios Farma	61,5000	2,07%	21/08/2026	61,5000	61,5000	0
Lagercrantz G	22,0200		21/08/2026	22,0200	22,0200	0
LAM RESEARCH	262,6000	-1,56%	16:42	262,6000	270,8500	5.888
LANDI RENZO	0,6700	-0,89%	14:01	0,6600	0,6900	6.849
LANTHEUS HOLDINGS INC	85,8000	-0,12%	21/08/2026	85,8000	85,8000	0
LANXESS	13,7800	-1,08%	21/08/2026	13,7800	13,7800	0
Las Vegas Sands	39,9700	1,81%	21/08/2026	39,9700	39,9700	0
LATTICE SEMICONDUCTOR CORP	101,620	0,61%	15:32	101,620	101,620	2.439
LEG IMMOBILIEN	50,0000	-0,30%	21/08/2026	50,0000	50,0000	0
Leidos Hold	122,1000	-1,49%	21/08/2026	122,1000	122,1000	0
LEMON SISTEMI	1,37	0,74%	11:50	1,37	1,37	1.370
Lennar Corp	73,560	-3,36%	15:32	73,560	73,600	44.659
LENNOX INTERNATIONAL INC	347,600	-2,36%	16:01	347,600	347,600	348
Lenzing AG	24,8000	3,77%	21/08/2026	24,8000	24,8000	0
LEONARDO	56,2500	-1,88%	17:35	56,0400	57,1500	81.006.896
LEONE FILM GROUP	1,2800		21/08/2026	1,2800	1,2800	0
LEVI STRAUSS & CO	18,4150	-0,35%	21/08/2026	18,4150	18,4150	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	90,0000	0,56%	21/08/2026	90,0000	90,0000	0

Lifco AB	28,7600	3,53%	21/08/2026	28,7600	28,7600	0
LINDBERGH	13,00	-0,38%	13:28	12,95	13,00	6.488
Linde PLC	416,9000	0,12%	15:50	415,4500	416,9500	47.104
LINDT N	100.500,0000		21/08/2026	100.500,0000	100.500,0000	0
LINDT PS	10.100,0000	3,59%	21/08/2026	10.100,0000	10.100,0000	0
LITIX	0,7500		21/08/2026	0,7500	0,7500	0
Live Nation Ent	155,8000	-1,36%	21/08/2026	155,8000	155,8000	0
LKQ Corp	22,3450	1,02%	21/08/2026	22,3450	22,3450	0
Loews Corp	94,7400	-0,48%	21/08/2026	94,7400	94,7400	0
Logista Integral	40,5000	2,43%	21/08/2026	40,5000	40,5000	0
Logitech International SA	82,3200	0,15%	17:35	81,8000	82,9200	477.261
LONGINO&CARDENAL	1,0200		21/08/2026	1,0200	1,0200	0
Lonza Group AG	625,400	-0,70%	14:30	624,200	625,400	1.250
LOTTOMATICA GROUP	24,4400	1,03%	17:35	24,0700	24,6500	9.912.879
LOWES COMPANIES	186,100	-0,24%	17:10	186,100	186,100	186
LPKF LASER & ELECTRONICS	13,30	-0,75%	15:37	13,30	13,35	80
LPL FINANCIAL HOLDINGS INC	309,6000	1,21%	21/08/2026	309,6000	309,6000	0
LUCID GROUP INC	4,90000	-0,61%	14:11	4,90000	4,90000	490
LUCISANO MEDIA GROUP	1,0600		21/08/2026	1,0600	1,0600	0
Lululemon Athl	103,60	4,65%	17:35	103,20	103,60	3.923
LUMEN TECHNOLOGIES	5,1800	-4,43%	17:35	5,0500	5,2000	5.946
LUMENTUM HOLDINGS	741,0000	-0,15%	17:29	733,3000	785,2000	111.883
LUMO FH	8,0600	2,28%	21/08/2026	8,0600	8,0600	0
Lundbergforetagen	51,0000	-1,64%	21/08/2026	51,0000	51,0000	0
LUVE	56,0000	3,51%	17:35	53,0000	57,0000	1.529.345
LVMH	452,4500	2,02%	17:28	443,0500	453,1500	336.991
LYFT	15,0000	1,35%	21/08/2026	15,0000	15,0000	0
LyondellBasell	58,820	0,96%	16:56	56,400	58,820	161.319