Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	317,4000	2,39%	17:14	298,6000	317,4000	4.573
LABORATORIO FARMACEUTICO ERFO	1,1800	1,72%	09:52	1,1650	1,1800	4.675
Laboratorios Farma	81,0500	-0,18%	16/03/2026	81,0500	81,0500	0
Lagercrantz G	19,4300	-0,05%	16/03/2026	19,4300	19,4300	0
LAM RESEARCH	189,240	1,69%	14:18	186,220	189,240	55.179

LANDI RENZO	0,810	-1,34%	16:08	0,802	0,821	6.875
LANTHEUS HOLDINGS INC	68,9600	-0,72%	16/03/2026	68,9600	68,9600	0
LANXESS	13,2900	-0,60%	16/03/2026	13,2900	13,2900	0
Las Vegas Sands	44,9300	-2,17%	16/03/2026	44,9300	44,9300	0
LATTICE SEMICONDUCTOR CORP	78,9400	-0,92%	16:50	78,6600	78,9400	3.384
LEG IMMOBILIEN	60,8500	2,53%	16/03/2026	60,8500	60,8500	0
Leidos Hold	149,300		14:33	149,300	149,300	1.493
LEMON SISTEMI	1,4000		16/03/2026	1,4000	1,4000	0
Lennar Corp	82,6200	-1,05%	16/03/2026	82,6200	82,6200	0
LENNOX INTERNATIONAL INC	419,9000	0,62%	16/03/2026	419,9000	419,9000	0
Lenzing AG	22,1500	-2,85%	16/03/2026	22,1500	22,1500	0
LEONARDO	63,800	-0,44%	17:38	63,200	64,980	123.334.184
LEONE FILM GROUP	1,40	-2,10%	17:14	1,40	1,40	420
LEVI STRAUSS & CO	15,9850	-0,50%	16/03/2026	15,9850	15,9850	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,4400	-0,45%	16/03/2026	75,4400	75,4400	0

Lifco AB	27,0600		16/03/2026	27,0600	27,0600	0
LINDBERGH	8,10	2,27%	11:57	8,00	8,10	8.065
Linde PLC	433,0000	-0,37%	14:11	430,8000	433,6000	30.201
LINDT N	126.500,0000	-0,78%	16/03/2026	126.500,0000	126.500,0000	0
LINDT PS	12.200,0000	1,67%	16/03/2026	12.200,0000	12.200,0000	0
LITIX	0,698		15:37	0,698	0,698	698
Live Nation Ent	136,0500	-1,05%	16/03/2026	136,0500	136,0500	0
LKQ Corp	25,6000	-0,78%	16/03/2026	25,6000	25,6000	0
Loews Corp	95,0000	0,53%	16/03/2026	95,0000	95,0000	0
Logista Integral	31,0600	0,58%	16/03/2026	31,0600	31,0600	0
Logitech International SA	81,50	0,62%	17:18	81,50	81,50	3.179
LONGINO&CARDENAL	0,750	-1,32%	15:36	0,745	0,750	748
Lonza Group AG	535,0000		16/03/2026	535,0000	535,0000	0
LOTTOMATICA GROUP	24,900	0,48%	17:35	24,520	24,940	12.646.413
LOWES COMPANIES	210,9500	0,81%	16/03/2026	210,9500	210,9500	0
LPKF LASER & ELECTRONICS	6,8200	-0,58%	16/03/2026	6,8200	6,8200	0
LPL FINANCIAL HOLDINGS INC	246,0000	-1,60%	16/03/2026	246,0000	246,0000	0
LUCID GROUP INC	9,0990	3,72%	09:00	9,0990	9,0990	3.185
LUCISANO MEDIA GROUP	1,14	-2,56%	13:50	1,14	1,14	1.368
Lululemon Athl	138,680	1,39%	15:44	137,400	138,680	16.506
LUMEN TECHNOLOGIES	5,9050	1,13%	17:35	5,9050	5,9540	296
LUMENTUM HOLDINGS	569,400	5,06%	17:35	554,600	581,200	77.474
LUMO FH	8,9650		16/03/2026	8,9650	8,9650	0
Lundbergforetagen	51,4500	0,10%	16/03/2026	51,4500	51,4500	0
LUVE	36,6500	-2,40%	17:35	36,2000	38,0500	755.068
LVMH	480,20	1,08%	17:35	468,10	480,55	890.629
LYFT	11,6420	1,89%	16/03/2026	11,6420	11,6420	0
LyondellBasell	64,0200	-0,22%	16/03/2026	64,0200	64,0200	0