Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 315,3000 0,25% Data12/03/2026 315,3000 315,3000 0
LABORATORIO FARMACEUTICO ERFO 1,1600 -7,57% Ora17:35 1,1600 1,3000 73.055
Laboratorios Farma 81,0500 0,12% Data12/03/2026 81,0500 81,0500 0
Lagercrantz G 19,4600 0,05% Data12/03/2026 19,4600 19,4600 0
LAM RESEARCH 181,1600 -1,79% Ora16:10 181,1600 187,5000 271.543
LANDI RENZO 0,8580 1,90% Ora17:35 0,8020 0,8580 5.529
LANTHEUS HOLDINGS INC 69,7600 -1,72% Data12/03/2026 69,7600 69,7600 0
LANXESS 13,87000 1,69% Ora11:18 13,87000 13,87000 69
Las Vegas Sands 46,700 -2,10% Ora16:03 46,700 46,700 467
LATTICE SEMICONDUCTOR CORP 74,8100 -6,57% Data12/03/2026 74,8100 74,8100 0
LEG IMMOBILIEN 59,6500 -4,79% Data12/03/2026 59,6500 59,6500 0
Leidos Hold 151,4000 0,80% Data12/03/2026 151,4000 151,4000 0
LEMON SISTEMI 1,4000 Data12/03/2026 1,4000 1,4000 0
Lennar Corp 81,1700 -3,30% Data12/03/2026 81,1700 81,1700 0
LENNOX INTERNATIONAL INC 433,8000 -0,91% Data12/03/2026 433,8000 433,8000 0
Lenzing AG 22,7000 -2,16% Data12/03/2026 22,7000 22,7000 0
LEONARDO 63,880 5,69% Ora17:37 61,720 66,260 494.341.664
LEONE FILM GROUP 1,43 -2,05% Ora15:57 1,43 1,43 1.287
LEVI STRAUSS & CO 16,145 1,54% Ora14:53 16,145 16,145 242
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 71,8800 -1,59% Data12/03/2026 71,8800 71,8800 0
Lifco AB 27,200 -6,79% Ora12:58 26,000 27,200 5.320
LINDBERGH 8,22 0,49% Ora17:35 8,10 8,22 14.305
Linde PLC 424,8000 3,21% Data12/03/2026 424,8000 424,8000 0
LINDT N 126.500,0000 2,43% Data12/03/2026 126.500,0000 126.500,0000 0
LINDT PS 11.800,0000 1,72% Data12/03/2026 11.800,0000 11.800,0000 0
LITIX 0,720 -2,96% Ora10:43 0,720 0,722 1.442
Live Nation Ent 142,0500 -0,35% Data12/03/2026 142,0500 142,0500 0
LKQ Corp 26,4000 -0,75% Data12/03/2026 26,4000 26,4000 0
Loews Corp 94,5000 0,53% Data12/03/2026 94,5000 94,5000 0
Logista Integral 30,4200 0,46% Data12/03/2026 30,4200 30,4200 0
Logitech International SA 80,0000 1,27% Data12/03/2026 80,0000 80,0000 0
LONGINO&CARDENAL 0,7600 Data12/03/2026 0,7600 0,7600 0
Lonza Group AG 545,0000 -0,91% Ora09:00 545,0000 545,0000 4.360
LOTTOMATICA GROUP 24,660 0,33% Ora17:35 24,380 25,200 32.687.698
LOWES COMPANIES 210,3500 -1,41% Data12/03/2026 210,3500 210,3500 0
LPKF LASER & ELECTRONICS 6,92 -1,00% Ora13:10 6,92 6,92 8.934
LPL FINANCIAL HOLDINGS INC 264,0000 -5,04% Data12/03/2026 264,0000 264,0000 0
LUCID GROUP INC 8,5640 -4,38% Data12/03/2026 8,5640 8,5640 0
LUCISANO MEDIA GROUP 1,2000 Data12/03/2026 1,2000 1,2000 0
Lululemon Athl 139,2400 -2,25% Data12/03/2026 139,2400 139,2400 0
LUMEN TECHNOLOGIES 5,5940 -1,81% Data12/03/2026 5,5940 5,5940 0
LUMENTUM HOLDINGS 548,600 -4,16% Ora17:35 542,600 582,200 192.136
Lundbergforetagen 52,000 -3,79% Ora11:35 52,000 52,000 1.300
LUVE 37,4000 0,40% Ora17:35 36,7500 37,7000 1.839.634
LVMH 494,500 -0,99% Ora17:29 491,450 496,750 286.044
LYFT 11,1900 -2,10% Data12/03/2026 11,1900 11,1900 0
LyondellBasell 62,400 6,67% Ora16:48 62,400 62,400 6.739