Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	300,200	1,11%	17/11/2025	300,200	300,200	0
LABORATORIO FARMACEUTICO ERFO	1,5100		17/11/2025	1,5100	1,5100	1.510
Laboratorios Farma	69,7000	6,66%	17/11/2025	69,7000	69,7000	0
Lagercrantz G	20,3800	9,04%	17/11/2025	20,3800	20,3800	0
LAM RESEARCH	186,060	-1,63%	10:17	185,620	186,060	1.485

LANDI RENZO	1,0000		09:45	1,0000	1,0000	500
LANTHEUS HOLDINGS INC	57,6800	2,45%	17/11/2025	57,6800	57,6800	0
LANXESS	16,6700		17/11/2025	16,6700	17,5500	77.516
Las Vegas Sands	51,3100	1,20%	17/11/2025	51,3100	51,3100	0
LATTICE SEMICONDUCTOR CORP	73,9400	1,20%	17/11/2025	73,9400	73,9400	0
LEG IMMOBILIEN	63,6000		17/11/2025	63,6000	63,6000	0
Leidos Hold	163,1000	-0,12%	17/11/2025	163,1000	163,1000	0
LEMON SISTEMI	1,535	-2,23%	11:04	1,535	1,535	1.535
Lennar Corp	100,1200	-0,93%	17/11/2025	100,1200	100,1200	0
LENNOX INTERNATIONAL INC	428,9000	-1,47%	17/11/2025	428,9000	428,9000	0
Lenzing AG	25,9500	-5,46%	17/11/2025	25,9500	25,9500	0
LEONARDO	57,3400	0,84%	11:04	56,3600	57,4000	27.762.578
LEONE FILM GROUP	1,3500		09:19	1,3500	1,3500	405
LEVI STRAUSS & CO	18,0050		17/11/2025	18,0050	18,0050	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,9000	-6,11%	17/11/2025	75,9000	75,9000	0

Lifco AB	31,6600	-1,62%	17/11/2025	31,6600	31,6600	0
LINDBERGH	7,6200		17/11/2025	7,6000	7,6200	247.650
Linde PLC	361,6000		17/11/2025	361,6000	365,0000	13.018
LINDT N	118.500,0000	-0,42%	17/11/2025	118.500,0000	118.500,0000	0
LINDT PS	11.900,0000	0,85%	17/11/2025	11.900,0000	11.900,0000	0
LITIX	0,804	-2,43%	10:34	0,804	0,804	3.216
Live Nation Ent	121,3000	2,58%	17/11/2025	121,3000	121,3000	0
LKQ Corp	29,0000	2,11%	17/11/2025	29,0000	29,8000	986
Loews Corp	87,0000	1,75%	17/11/2025	87,0000	87,0000	0
Logista Integral	27,6600	-5,53%	17/11/2025	27,6600	27,6600	0
Logitech International SA	77,0000	-1,28%	17/11/2025	77,0000	77,0000	0
LONGINO&CARDENAL	0,8200	5,13%	10:30	0,8150	0,8300	18.060
Lonza Group AG	600,0000		17/11/2025	600,0000	600,0000	0
LOTTOMATICA GROUP	20,6200	-0,10%	11:02	20,4800	20,7200	1.902.345
LOWES COMPANIES	196,2200		17/11/2025	196,2200	196,2200	0
LPKF LASER & ELECTRONICS	7,0600	4,28%	09:15	7,0600	7,0600	3.954
LPL FINANCIAL HOLDINGS INC	320,0000	1,27%	17/11/2025	320,0000	320,0000	0
LUCID GROUP INC	9,8350	7,01%	09:00	9,8350	9,8350	6.511
LUCISANO MEDIA GROUP	1,0500		17/11/2025	1,0500	1,0500	0
Lululemon Athl	166,1000	2,24%	17/11/2025	163,3000	166,1000	9.468
LUMEN TECHNOLOGIES	7,8670	2,09%	09:36	7,8670	7,8670	5.507
LUMENTUM HOLDINGS	300,0000	-1,93%	10:45	297,5000	304,7000	42.338
Lundbergforetagen	45,6200	3,17%	17/11/2025	45,6200	45,6200	0
LUVE	41,6500	-0,83%	10:45	41,5500	42,5000	74.376
LVMH	594,6000	-0,40%	10:45	591,5000	596,0000	117.641
LYFT	19,2360		17/11/2025	19,2360	19,9560	250
LyondellBasell	44,32	4,06%	10:28	44,32	44,32	443