Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 209,6000 -0,66% Data25/09/2026 209,6000 209,6000 0
LABORATORIO FARMACEUTICO ERFO 1,1100 2,78% Data25/09/2026 1,1000 1,1150 14.430
Laboratorios Farma 59,2500 Data25/09/2026 59,2500 59,2500 0
Lagercrantz G 20,2000 Data25/09/2026 20,2000 20,2000 0
LAM RESEARCH 273,7000 3,63% Data25/09/2026 271,6000 275,4000 43.792
LANDI RENZO 0,6600 1,85% Data25/09/2026 0,6420 0,6680 1.221
LANTHEUS HOLDINGS INC 87,5000 -0,34% Data25/09/2026 87,5000 87,5000 0
LANXESS 12,3700 -2,44% Data25/09/2026 12,3700 12,3700 0
Las Vegas Sands 33,9400 1,10% Data25/09/2026 33,9400 33,9400 0
LATTICE SEMICONDUCTOR CORP 111,0000 6,10% Data25/09/2026 109,0000 111,0000 5.550
LEG IMMOBILIEN 45,12 0,13% Data25/09/2026 45,12 45,50 8.483
Leidos Hold 108,5500 -0,64% Data25/09/2026 108,5500 108,5500 0
LEMON SISTEMI 1,4800 -1,33% Data25/09/2026 1,3700 1,4900 32.560
Lennar Corp 70,6600 -0,23% Data25/09/2026 70,6600 70,6600 0
LENNOX INTERNATIONAL INC 325,0000 0,56% Data25/09/2026 325,0000 325,0000 0
Lenzing AG 20,0500 -1,72% Data25/09/2026 20,0500 20,0500 0
LEONARDO 48,975 -0,68% Data25/09/2026 48,900 49,675 74.306.633
LEONE FILM GROUP 1,5200 -0,65% Data25/09/2026 1,4700 1,5200 2.736
LEVI STRAUSS & CO 17,3050 2,25% Data25/09/2026 17,3050 17,3050 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 82,0000 -1,80% Data25/09/2026 82,0000 82,0000 0
Lifco AB 28,0000 Data25/09/2026 28,0000 28,0000 0
LINDBERGH 14,2500 -0,35% Data25/09/2026 14,1500 14,5000 74.813
Linde PLC 410,5500 -0,67% Data25/09/2026 410,5500 410,5500 0
LINDT N 94.500,0000 -1,05% Data25/09/2026 94.500,0000 94.500,0000 0
LINDT PS 9.100,0000 -0,55% Data25/09/2026 9.100,0000 9.100,0000 0
LITIX 0,8200 Data25/09/2026 0,8200 0,8200 0
Live Nation Ent 148,5000 1,16% Data25/09/2026 148,5000 148,5000 0
LKQ Corp 20,3300 -0,27% Data25/09/2026 20,3300 20,3300 0
Loews Corp 91,8000 -1,52% Data25/09/2026 91,8000 91,8000 0
Logista Integral 35,4600 -0,78% Data25/09/2026 35,4600 35,4600 0
Logitech International SA 88,9800 1,95% Data25/09/2026 87,1600 88,9800 405.037
LONGINO&CARDENAL 1,2200 Data25/09/2026 1,2200 1,2200 1.220
Lonza Group AG 602,200 -0,26% Data25/09/2026 599,400 602,200 602
LOTTOMATICA GROUP 26,540 -0,19% Data25/09/2026 26,310 27,160 22.408.492
LOWES COMPANIES 164,2500 -0,51% Data25/09/2026 164,2500 164,2500 0
LPKF LASER & ELECTRONICS 14,45 -0,69% Data25/09/2026 14,20 14,55 2.861
LPL FINANCIAL HOLDINGS INC 276,6000 4,85% Data25/09/2026 276,6000 276,6000 0
LUCID GROUP INC 3,6600 1,95% Data25/09/2026 3,6600 3,6600 0
LUCISANO MEDIA GROUP 1,0600 Data25/09/2026 1,0600 1,0600 0
Lululemon Athl 89,30 1,59% Data25/09/2026 89,30 89,30 2.947
LUMEN TECHNOLOGIES 5,20 -0,76% Data25/09/2026 5,20 5,20 3.089
LUMENTUM HOLDINGS 827,7000 2,05% Data25/09/2026 811,1000 827,7000 61.250
LUMO FH 7,1500 -3,05% Data25/09/2026 7,1500 7,1500 0
LUMO FH 7,1500 -3,05% Data25/09/2026 7,1500 7,1500 0
Lundbergforetagen 51,8000 0,68% Data25/09/2026 51,8000 51,8000 0
LUVE 68,4000 1,33% Data25/09/2026 67,7000 69,0000 960.952
LVMH 399,800 0,52% Data25/09/2026 395,400 402,400 1.217.791
LYFT 13,10 2,34% Data25/09/2026 13,10 13,10 0
LyondellBasell 51,9600 -3,60% Data25/09/2026 51,9600 51,9600 0

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.