Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	289,3000	-1,43%	15/01/2026	287,0000	296,2000	6.925
LABORATORIO FARMACEUTICO ERFO	1,3900	-1,77%	15/01/2026	1,3900	1,3900	11.120
Laboratorios Farma	66,3000	-1,34%	15/01/2026	66,3000	66,3000	0
Lagercrantz G	17,3300	-16,36%	15/01/2026	17,3300	17,3300	0
LAM RESEARCH	191,5000	6,63%	15/01/2026	188,0000	199,2200	22.664

LANDI RENZO	1,0220	-0,20%	15/01/2026	1,0100	1,0220	27.765
LANTHEUS HOLDINGS INC	56,4000	0,68%	15/01/2026	56,4000	56,4000	0
LANXESS	18,4500	3,94%	15/01/2026	18,0600	18,4500	490
Las Vegas Sands	52,7700	2,41%	15/01/2026	52,7700	52,7700	0
LATTICE SEMICONDUCTOR CORP	73,2200	-2,99%	15/01/2026	73,2200	77,1600	305
LEG IMMOBILIEN	65,3500	2,43%	15/01/2026	65,3500	65,3500	0
Leidos Hold	163,4000	0,09%	15/01/2026	163,4000	163,4000	0
LEMON SISTEMI	1,6200		15/01/2026	1,6200	1,6200	0
Lennar Corp	104,1200	-0,48%	15/01/2026	104,1200	104,1200	0
LENNOX INTERNATIONAL INC	458,7000	4,51%	15/01/2026	458,7000	458,7000	0
Lenzing AG	27,5000	1,66%	15/01/2026	27,5000	27,5000	0
LEONARDO	58,0200	-0,14%	15/01/2026	57,2400	58,2600	108.875.568
LEONE FILM GROUP	1,3300	0,76%	15/01/2026	1,3300	1,3300	1.995
LEVI STRAUSS & CO	18,7800	2,26%	15/01/2026	18,7800	18,7800	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	78,8600		15/01/2026	78,2400	78,8600	156

Lifco AB	32,4400	-1,70%	15/01/2026	32,4400	32,4400	0
LINDBERGH	8,0600	1,77%	15/01/2026	8,0600	8,1000	24.290
Linde PLC	381,6000	0,37%	15/01/2026	381,6000	381,6000	0
LINDT N	123.500,0000	-2,76%	15/01/2026	123.500,0000	123.500,0000	0
LINDT PS	11.900,0000	-0,83%	15/01/2026	11.900,0000	11.900,0000	0
LITIX	0,8640	-8,47%	15/01/2026	0,8480	0,9220	28.736
Live Nation Ent	126,4500	3,78%	15/01/2026	126,4500	126,4500	0
LKQ Corp	29,6000	0,68%	15/01/2026	29,6000	29,6000	0
Loews Corp	87,5000	-1,13%	15/01/2026	87,5000	87,5000	0
Logista Integral	28,9600	3,06%	15/01/2026	28,9600	28,9600	0
Logitech International SA	84,0000		15/01/2026	84,0000	84,0000	0
LONGINO&CARDENAL	0,9000	-1,64%	15/01/2026	0,8800	0,9300	31.303
Lonza Group AG	600,0000	0,84%	15/01/2026	600,0000	600,0000	0
LOTTOMATICA GROUP	20,9000	2,55%	15/01/2026	20,2000	20,9000	21.433.470
LOWES COMPANIES	239,2000	0,76%	15/01/2026	226,9500	239,2000	908
LPKF LASER & ELECTRONICS	6,7500	2,27%	15/01/2026	6,7500	6,9100	90
LPL FINANCIAL HOLDINGS INC	328,0000	2,50%	15/01/2026	328,0000	328,0000	0
LUCID GROUP INC	8,9760	-4,60%	15/01/2026	8,9760	8,9760	0
LUCISANO MEDIA GROUP	1,0600		15/01/2026	1,0600	1,0600	0
Lululemon Athl	174,5400	-1,50%	15/01/2026	174,5400	174,9200	24.470
LUMEN TECHNOLOGIES	7,5620	7,89%	15/01/2026	7,0090	7,5640	4.261
LUMENTUM HOLDINGS	302,4000	3,99%	15/01/2026	284,9000	302,4000	172.558
Lundbergforetagen	46,6000	-3,00%	15/01/2026	46,6000	46,6000	0
LUVE	41,3000	0,73%	15/01/2026	40,2500	41,4500	946.947
LVMH	627,8000	-1,29%	15/01/2026	623,4000	646,5000	733.591
LYFT	16,1700	-0,58%	15/01/2026	16,1700	16,2780	4.070
LyondellBasell	44,0900	-0,02%	15/01/2026	44,0900	45,0600	24.369