Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	234,8000	1,34%	09:22	234,8000	234,8000	3.757
LA SIA	2,88	1,41%	17:35	2,86	2,88	14.360
LABORATORIO FARMACEUTICO ERFO	1,275	-0,39%	16:45	1,250	1,275	7.560
Laboratorios Farma	56,7000	0,18%	29/07/2025	56,7000	56,7000	0
Lagercrantz G	20,4200	-1,45%	29/07/2025	20,4200	20,4200	0
LAM RESEARCH	85,2800	1,10%	29/07/2025	85,2800	85,2800	0
Lamb Weston H	51,7600	0,94%	29/07/2025	51,7600	51,7600	0
LANDI RENZO	1,0500	0,19%	16:52	1,0500	1,0720	8.556
LANDSTAR SYSTEM INC	120,0000	-1,64%	29/07/2025	120,0000	120,0000	0
LANTHEUS HOLDINGS INC	62,6600	-0,82%	29/07/2025	62,6600	62,6600	0

LANXESS	25,500	-2,60%	10:27	25,500	25,500	128
Las Vegas Sands	45,4250	-0,26%	29/07/2025	45,4250	45,4250	0
LATTICE SEMICONDUCTOR CORP	45,7750	-0,15%	29/07/2025	45,7750	45,7750	0
LEG IMMOBILIEN	69,9000	-0,43%	29/07/2025	69,9000	69,9000	0
Leidos Hold	138,2000	-0,83%	12:46	138,2000	145,0000	3.851
LEMON SISTEMI	2,05	-1,91%	17:19	2,05	2,06	12.330
Lennar Corp	100,840	6,25%	16:14	100,840	100,840	10.084
LENNOX INTERNATIONAL INC	552,6000	-1,29%	29/07/2025	552,6000	552,6000	0
Lenzing AG	26,0500	-2,80%	29/07/2025	26,0500	26,0500	0
LEONARDO	47,85	3,59%	17:39	46,32	47,94	102.324.824
LEONE FILM GROUP	1,4200		29/07/2025	1,4200	1,4200	0
LEVI STRAUSS & CO	17,8950	1,22%	29/07/2025	17,8950	17,8950	0
LIBERTY BROADBAND CORPORATION'S SERIES C	62,0000	1,64%	29/07/2025	62,0000	62,0000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	88,4800	0,29%	29/07/2025	88,4800	88,4800	0
Lifco AB	31,5200	-1,25%	29/07/2025	31,5200	31,5200	0
LIGHT & WONDER INC	86,5000	1,17%	29/07/2025	86,5000	86,5000	0
LINCOLN ELECTRIC HOLDINGS	194,0000	1,04%	29/07/2025	194,0000	194,0000	0
LINDBERGH	3,96	-1,49%	17:16	3,96	3,96	9.900
Linde PLC	405,40	0,50%	15:35	405,40	407,00	2.844
LINDT N	137.500,0000		29/07/2025	137.500,0000	137.500,0000	0
LINDT PS	12.800,0000	-0,78%	29/07/2025	12.800,0000	12.800,0000	0
LITIX	1,0450	8,85%	17:18	1,0000	1,0700	141.135
Live Nation Ent	130,1500	-0,65%	29/07/2025	130,1500	130,1500	0
LKQ Corp	26,8000	-2,19%	29/07/2025	26,8000	26,8000	0
LOCKHEED MARTIN	367,0000	0,27%	16:54	366,6500	367,2500	6.974
Loews Corp	79,5000	1,92%	29/07/2025	79,5000	79,5000	0
Logista Integral	27,6000	-0,14%	29/07/2025	27,6000	27,6000	0
Logitech International SA	83,5000	1,83%	29/07/2025	83,5000	83,5000	0
LONGINO&CARDENAL	1,2700		29/07/2025	1,2700	1,2700	0
Lonza Group AG	625,0000	3,31%	29/07/2025	625,0000	625,0000	0
LOTTOMATICA GROUP	24,2600	1,76%	17:35	23,9000	24,5000	10.291.371
LOWES COMPANIES	198,8400	0,21%	29/07/2025	198,8400	198,8400	0
LPKF LASER & ELECTRONICS	8,25	-0,48%	15:13	8,25	8,25	1.015
LPL FINANCIAL HOLDINGS INC	336,0000	2,44%	29/07/2025	336,0000	336,0000	0
LUCID GROUP INC	2,3600	-3,26%	14:39	2,3600	2,4945	5.091
LUCISANO MEDIA GROUP	0,9700		29/07/2025	0,9700	0,9700	0
Lululemon Athl	188,320	1,08%	16:45	187,180	188,320	7.310
LUMEN TECHNOLOGIES	3,9230	4,25%	29/07/2025	3,9230	3,9230	0
LUMENTUM HOLDINGS	93,8400	3,28%	29/07/2025	93,8400	93,8400	0
Lundbergforetagen	43,9000	-1,83%	29/07/2025	43,9000	43,9000	0

1 2 »