Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	287,0000	-3,79%	21/04/2026	287,0000	287,0000	0
LABORATORIO FARMACEUTICO ERFO	1,2650	13,96%	21/04/2026	1,1200	1,2650	148.290
Laboratorios Farma	86,2500	1,53%	21/04/2026	86,2500	86,2500	0
Lagercrantz G	22,4800	3,40%	21/04/2026	22,4800	22,4800	0
LAM RESEARCH	221,6500	-1,86%	21/04/2026	221,6500	225,9000	10.549
LANDI RENZO	0,8000	-1,48%	21/04/2026	0,7900	0,8300	33.599
LANTHEUS HOLDINGS INC	70,7000	-0,42%	21/04/2026	70,7000	70,7000	0
LANXESS	17,6800	-3,70%	21/04/2026	17,6800	17,6800	0
Las Vegas Sands	47,5500	-3,78%	21/04/2026	47,5500	47,5500	0
LATTICE SEMICONDUCTOR CORP	99,7500	0,11%	21/04/2026	99,7500	103,1600	1.641
LEG IMMOBILIEN	61,1000	-0,89%	21/04/2026	61,1000	61,1000	0
Leidos Hold	130,8000	-0,98%	21/04/2026	130,8000	130,8000	0
LEMON SISTEMI	1,5000	-1,32%	21/04/2026	1,4800	1,6000	268.880
Lennar Corp	81,8400	5,44%	21/04/2026	81,8400	81,8400	0
LENNOX INTERNATIONAL INC	410,8000	1,38%	21/04/2026	410,8000	410,8000	0
Lenzing AG	20,3500	-17,11%	21/04/2026	20,3500	20,3500	0
LEONARDO	55,2700	-4,87%	21/04/2026	55,2700	58,1800	285.122.432
LEONE FILM GROUP	1,6200	1,25%	21/04/2026	1,5900	1,6300	12.621
LEVI STRAUSS & CO	19,3350	-0,03%	21/04/2026	18,6450	19,3350	541
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	75,0000	-1,96%	21/04/2026	75,0000	75,0000	0

Lifco AB	29,7600	1,22%	21/04/2026	29,7600	29,7600	0
LINDBERGH	10,8500	-3,56%	21/04/2026	10,8000	11,5500	206.350
Linde PLC	420,2000	-0,80%	21/04/2026	420,2000	423,5500	424
LINDT N	112.500,0000	-2,17%	21/04/2026	112.500,0000	112.500,0000	0
LINDT PS	11.200,0000	-0,88%	21/04/2026	11.200,0000	11.200,0000	0
LITIX	0,7500	1,35%	21/04/2026	0,7400	0,7500	5.200
Live Nation Ent	131,8000	-0,90%	21/04/2026	131,8000	131,8000	0
LKQ Corp	26,7950	4,67%	21/04/2026	26,7950	26,7950	0
Loews Corp	97,2000	-0,06%	21/04/2026	97,2000	97,2000	0
Logista Integral	33,0800	1,47%	21/04/2026	33,0800	33,0800	0
Logitech International SA	84,3000	-0,64%	21/04/2026	81,8400	84,4400	452.587
LONGINO&CARDENAL	0,9300		21/04/2026	0,9300	0,9300	930
Lonza Group AG	563,8000	-5,21%	21/04/2026	563,8000	575,2000	76.699
LOTTOMATICA GROUP	25,5300	-3,51%	21/04/2026	25,1900	26,7400	50.714.732
LOWES COMPANIES	214,6000	0,61%	21/04/2026	214,6000	214,6000	0
LPKF LASER & ELECTRONICS	14,3500	12,55%	21/04/2026	13,6500	14,5500	23.392
LPL FINANCIAL HOLDINGS INC	275,2000	6,01%	21/04/2026	275,2000	275,2000	0
LUCID GROUP INC	6,3200	6,40%	21/04/2026	5,8200	6,3200	1.984
LUCISANO MEDIA GROUP	1,1000		21/04/2026	1,1000	1,1000	1.320
Lululemon Athl	143,0000	1,42%	21/04/2026	143,0000	144,2000	7.063
LUMEN TECHNOLOGIES	7,3500	1,10%	21/04/2026	7,3500	7,3500	0
LUMENTUM HOLDINGS	723,3000	-3,92%	21/04/2026	721,4000	785,0000	513.633
LUMO FH	8,2500		21/04/2026	8,2500	8,2500	0
LUMO FH	8,2500		21/04/2026	8,2500	8,2500	0
Lundbergforetagen	52,3500	0,10%	21/04/2026	52,3500	52,3500	0
LUVE	46,4500	0,32%	21/04/2026	46,1000	46,7500	704.064
LVMH	487,0000	-1,22%	21/04/2026	487,0000	496,9000	287.221
LYFT	12,5000	3,31%	21/04/2026	12,5000	12,5000	0
LyondellBasell	59,0600	3,00%	21/04/2026	59,0000	59,0600	413