Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 273,0000 -3,94% Data24/04/2026 273,0000 273,0000 0
LABORATORIO FARMACEUTICO ERFO 1,26000 Ora17:26 1,26000 1,26000 12.600
Laboratorios Farma 81,4500 -3,09% Data24/04/2026 81,4500 81,4500 0
Lagercrantz G 22,4800 0,72% Data24/04/2026 22,4800 22,4800 0
LAM RESEARCH 230,9000 2,10% Ora17:26 222,4000 232,4500 58.893
LANDI RENZO 0,80000 1,01% Ora17:13 0,80000 0,80000 5.698
LANTHEUS HOLDINGS INC 70,9000 0,28% Data24/04/2026 70,9000 70,9000 0
LANXESS 18,14000 -3,20% Ora16:46 17,66000 18,14000 802
Las Vegas Sands 44,3000 -5,14% Ora09:40 42,2600 44,3000 2.077
LATTICE SEMICONDUCTOR CORP 102,9600 0,65% Data24/04/2026 102,9600 102,9600 0
LEG IMMOBILIEN 59,9500 -1,24% Data24/04/2026 59,9500 59,9500 0
Leidos Hold 129,00000 -6,52% Ora10:06 129,00000 129,00000 516
LEMON SISTEMI 1,49000 -2,61% Ora17:21 1,44000 1,51000 54.620
Lennar Corp 81,0600 -0,17% Data24/04/2026 81,0600 81,0600 0
LENNOX INTERNATIONAL INC 422,0000 -3,12% Data24/04/2026 422,0000 422,0000 0
Lenzing AG 18,4200 -6,50% Data24/04/2026 18,4200 18,4200 0
LEONARDO 52,700 -3,02% Ora17:38 51,800 54,120 159.031.680
LEONE FILM GROUP 1,71000 4,27% Ora10:51 1,64000 1,71000 10.002
LEVI STRAUSS & CO 18,9300 -0,47% Data24/04/2026 18,9300 18,9300 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 75,5000 -0,66% Ora12:41 72,5000 75,5000 2.368
Lifco AB 29,3400 0,89% Data24/04/2026 29,3400 29,3400 0
LINDBERGH 11,3000 1,35% Ora17:35 11,2500 11,8000 214.113
Linde PLC 435,10000 2,30% Ora09:55 435,10000 435,10000 435
LINDT N 108.500,0000 -2,69% Data24/04/2026 108.500,0000 108.500,0000 0
LINDT PS 10.900,0000 4,81% Data24/04/2026 10.900,0000 10.900,0000 0
LITIX 0,7300 -2,67% Ora09:33 0,7300 0,7300 2.920
Live Nation Ent 131,1000 0,15% Data24/04/2026 131,1000 131,1000 0
LKQ Corp 26,4200 2,07% Data24/04/2026 26,4200 26,4200 0
Loews Corp 95,2600 -3,27% Data24/04/2026 95,2600 95,2600 0
Logista Integral 33,0000 -0,12% Data24/04/2026 33,0000 33,0000 0
Logitech International SA 80,6400 -1,51% Ora16:04 80,6400 82,0600 282.087
LONGINO&CARDENAL 0,9900 Ora16:39 0,9850 1,0200 16.050
Lonza Group AG 522,0000 -3,69% Ora16:08 522,0000 533,2000 35.158
LOTTOMATICA GROUP 26,100 -0,11% Ora17:35 25,800 26,210 13.969.655
LOWES COMPANIES 210,2000 0,19% Data24/04/2026 210,2000 210,2000 0
LPKF LASER & ELECTRONICS 15,95000 12,32% Ora16:35 15,10000 15,95000 6.947
LPL FINANCIAL HOLDINGS INC 274,9000 -1,22% Data24/04/2026 274,9000 274,9000 0
LUCID GROUP INC 5,4200 -1,09% Ora12:54 5,3600 5,4400 19.758
LUCISANO MEDIA GROUP 1,0800 Data24/04/2026 1,0800 1,0800 0
Lululemon Athl 123,0000 -0,32% Ora17:35 121,4000 123,0000 64.978
LUMEN TECHNOLOGIES 7,78000 -2,87% Ora13:27 7,78000 7,78000 3.890
LUMENTUM HOLDINGS 748,700 2,24% Ora17:35 711,800 750,000 409.566
LUMO FH 8,1050 Data24/04/2026 8,1050 8,1050 0
LUMO FH 8,1050 Data24/04/2026 8,1050 8,1050 0
Lundbergforetagen 50,9500 -1,92% Data24/04/2026 50,9500 50,9500 0
LUVE 46,5000 -0,53% Ora17:35 46,0000 46,9500 650.013
LVMH 472,6000 -0,85% Ora17:27 464,4500 474,5000 964.515
LYFT 12,10000 -2,42% Ora11:06 12,10000 12,10000 3.654
LyondellBasell 60,4200 1,38% Data24/04/2026 60,4200 60,4200 0