Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	234,4000	-0,97%	03/12/2025	234,4000	234,4000	0
LABORATORIO FARMACEUTICO ERFO	1,4650		03/12/2025	1,4650	1,4650	0
Laboratorios Farma	57,9000	-3,10%	03/12/2025	57,9000	57,9000	0
Lagercrantz G	19,3900	2,92%	03/12/2025	19,3900	19,3900	0
LAM RESEARCH	135,4400	6,95%	15:04	135,4400	136,2400	3.118

LANDI RENZO	0,723	-3,47%	17:35	0,721	0,750	15.216
LANTHEUS HOLDINGS INC	51,4400	0,51%	03/12/2025	51,4400	51,4400	0
LANXESS	17,58	-1,07%	17:01	17,58	17,58	264
Las Vegas Sands	58,330	-2,96%	16:39	58,330	58,330	1.400
LATTICE SEMICONDUCTOR CORP	60,870	1,20%	15:57	60,870	60,870	609
LEG IMMOBILIEN	64,0000	-1,31%	03/12/2025	64,0000	64,0000	0
Leidos Hold	160,8000	2,19%	03/12/2025	160,8000	160,8000	0
LEMON SISTEMI	1,740	-0,57%	13:15	1,740	1,740	3.480
Lennar Corp	114,2800	2,83%	03/12/2025	114,2800	114,2800	0
LENNOX INTERNATIONAL INC	422,1000	3,58%	03/12/2025	422,1000	422,1000	0
Lenzing AG	25,4000	-1,36%	03/12/2025	25,4000	25,4000	0
LEONARDO	46,73	1,68%	17:35	46,08	47,08	123.988.680
LEONE FILM GROUP	1,37		10:43	1,37	1,37	1.233
LEVI STRAUSS & CO	19,2400	1,75%	03/12/2025	19,2400	19,2400	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	85,3600	0,90%	03/12/2025	85,3600	85,3600	0

Lifco AB	31,3200	4,19%	03/12/2025	31,3200	31,3200	0
LINDBERGH	7,60	0,53%	17:20	7,42	7,62	394.620
Linde PLC	349,2000	-0,40%	03/12/2025	349,2000	349,2000	0
LINDT N	131.500,0000	-2,23%	03/12/2025	131.500,0000	131.500,0000	0
LINDT PS	12.800,0000		03/12/2025	12.800,0000	12.800,0000	0
LITIX	0,8800		03/12/2025	0,8800	0,8800	0
Live Nation Ent	113,0000	0,85%	03/12/2025	113,0000	113,0000	0
LKQ Corp	25,4000	4,10%	03/12/2025	25,4000	25,4000	0
Loews Corp	90,5000	-1,63%	03/12/2025	90,5000	90,5000	0
Logista Integral	29,4400	0,14%	03/12/2025	29,4400	29,4400	0
Logitech International SA	99,0000	-0,50%	03/12/2025	99,0000	99,0000	0
LONGINO&CARDENAL	1,0100		03/12/2025	1,0100	1,0100	0
Lonza Group AG	595,0000		03/12/2025	595,0000	595,0000	0
LOTTOMATICA GROUP	21,900	-3,10%	17:36	21,900	22,800	29.282.946
LOWES COMPANIES	210,9500	0,60%	03/12/2025	210,9500	210,9500	0
LPKF LASER & ELECTRONICS	5,66	0,18%	15:18	5,55	5,66	20.189
LPL FINANCIAL HOLDINGS INC	306,0000	2,00%	03/12/2025	306,0000	306,0000	0
LUCID GROUP INC	11,1500	0,50%	03/12/2025	11,1500	11,1500	0
LUCISANO MEDIA GROUP	0,985	4,79%	11:02	0,980	0,985	9.028
Lululemon Athl	156,860	-1,07%	17:35	148,860	158,260	37.328
LUMEN TECHNOLOGIES	7,965	5,55%	17:26	7,606	7,986	7.438
LUMENTUM HOLDINGS	252,9000	-1,21%	17:26	251,8000	265,2000	102.534
Lundbergforetagen	45,7800	-0,17%	03/12/2025	45,7800	45,7800	0
LUVE	39,6000		17:35	39,0000	39,7500	668.858
LVMH	631,1000	-0,66%	17:16	625,0000	650,0000	683.811
LYFT	19,498	4,55%	17:02	19,364	19,498	1.706
LyondellBasell	41,8000	2,78%	03/12/2025	41,8000	41,8000	0