Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	297,600	0,17%	09:46	297,600	297,600	2.976
LABORATORIO FARMACEUTICO ERFO	1,4200	-2,74%	17/11/2025	1,3950	1,4200	7.100
Laboratorios Farma	68,2000	3,49%	17/11/2025	68,2000	68,2000	0
Lagercrantz G	19,7200	3,19%	17/11/2025	19,7200	19,7200	0
LAM RESEARCH	191,1000	0,49%	10:41	191,1000	192,0000	19.704

LANDI RENZO	1,016	-0,39%	11:22	1,016	1,020	169
LANTHEUS HOLDINGS INC	55,5200	0,25%	17/11/2025	55,5200	55,5200	0
LANXESS	16,5000	-1,43%	17/11/2025	16,5000	16,6100	215
Las Vegas Sands	49,7050	-1,03%	17/11/2025	49,7050	49,7050	0
LATTICE SEMICONDUCTOR CORP	72,3000	1,64%	17/11/2025	72,0400	72,3000	362
LEG IMMOBILIEN	61,2500	-3,85%	17/11/2025	60,9500	61,5500	34.668
Leidos Hold	164,9000	-0,96%	17/11/2025	164,9000	164,9000	0
LEMON SISTEMI	1,6000		17/11/2025	1,6000	1,6000	0
Lennar Corp	99,9800	-2,69%	17/11/2025	98,0000	99,9800	600
LENNOX INTERNATIONAL INC	445,6000	1,74%	17/11/2025	445,6000	445,6000	0
Lenzing AG	26,6000	-0,37%	17/11/2025	26,6000	26,6000	0
LEONARDO	58,7400	-1,38%	11:23	58,7000	59,6600	35.145.968
LEONE FILM GROUP	1,33		10:41	1,33	1,33	399
LEVI STRAUSS & CO	18,0800	-3,13%	17/11/2025	18,0800	18,0800	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	74,4200	-3,53%	17/11/2025	74,4200	74,4200	0

Lifco AB	31,3000	3,64%	17/11/2025	31,3000	31,3000	0
LINDBERGH	8,10	-0,98%	11:02	8,10	8,10	4.050
Linde PLC	368,400	-0,32%	10:21	368,400	368,400	2.210
LINDT N	123.000,0000	-2,38%	17/11/2025	123.000,0000	123.000,0000	0
LINDT PS	11.900,0000	-0,83%	17/11/2025	11.900,0000	11.900,0000	0
LITIX	0,8380	-1,18%	17/11/2025	0,8380	0,8380	838
Live Nation Ent	121,1500	-2,50%	17/11/2025	121,1500	121,1500	0
LKQ Corp	28,2000	-2,76%	17/11/2025	28,2000	28,2000	0
Loews Corp	87,5000	-0,57%	17/11/2025	87,5000	87,5000	0
Logista Integral	29,7600	1,50%	17/11/2025	29,7600	29,7600	0
Logitech International SA	77,0000	-6,10%	17/11/2025	77,0000	77,0000	0
LONGINO&CARDENAL	0,8550	1,18%	09:00	0,8550	0,8550	855
Lonza Group AG	585,0000	-0,85%	17/11/2025	585,0000	585,0000	0
LOTTOMATICA GROUP	20,5400	-0,87%	11:22	20,5000	20,7400	3.688.328
LOWES COMPANIES	229,9500	-3,56%	17/11/2025	222,0500	229,9500	1.150
LPKF LASER & ELECTRONICS	6,8600	-1,01%	17/11/2025	6,8600	6,8600	0
LPL FINANCIAL HOLDINGS INC	330,0000	1,23%	17/11/2025	330,0000	330,0000	0
LUCID GROUP INC	8,3190	0,45%	17/11/2025	8,3190	8,3190	0
LUCISANO MEDIA GROUP	1,0600		17/11/2025	1,0600	1,0600	0
Lululemon Athl	162,1000	-4,59%	10:18	162,0800	162,1000	1.945
LUMEN TECHNOLOGIES	6,8260	-4,38%	17/11/2025	6,6970	7,0150	54.833
LUMENTUM HOLDINGS	310,8000	4,16%	11:18	304,5000	310,8000	44.881
Lundbergforetagen	43,9200	-2,01%	17/11/2025	43,9200	43,9200	0
LUVE	41,7000	0,12%	11:22	41,7000	42,1500	99.759
LVMH	577,1000	-0,47%	11:27	571,3000	581,6000	241.700
LYFT	15,4560	-0,36%	17/11/2025	15,4560	15,4560	0
LyondellBasell	42,0900	-3,31%	17/11/2025	42,0900	42,0900	0