Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	262,8000	-2,41%	08/06/2026	262,8000	262,8000	0
LABORATORIO FARMACEUTICO ERFO	1,0950	-0,45%	17:05	1,0850	1,1000	23.065
Laboratorios Farma	60,2500	0,75%	08/06/2026	60,2500	60,2500	0
Lagercrantz G	23,7400	2,59%	08/06/2026	23,7400	23,7400	0
LAM RESEARCH	280,0000	1,25%	16:41	265,5500	280,0000	209.414
LANDI RENZO	0,7360	-0,54%	17:35	0,7300	0,7540	9.814
LANTHEUS HOLDINGS INC	89,70	10,47%	15:29	89,70	89,70	3.140
LANXESS	15,2400	-2,62%	08/06/2026	15,2400	15,2400	0
Las Vegas Sands	43,7300	-0,30%	08/06/2026	43,7300	43,7300	0
LATTICE SEMICONDUCTOR CORP	120,4800	-1,94%	15:31	114,9600	123,5800	33.462
LEG IMMOBILIEN	51,1500	-1,73%	08/06/2026	51,1500	51,1500	0
Leidos Hold	107,1500	-1,83%	08/06/2026	107,1500	107,1500	0
LEMON SISTEMI	1,7100	2,40%	17:27	1,6700	1,7100	15.250
Lennar Corp	78,3200	-1,16%	08/06/2026	78,3200	78,3200	0
LENNOX INTERNATIONAL INC	449,4000	1,72%	08/06/2026	449,4000	449,4000	0
Lenzing AG	23,9000	0,84%	08/06/2026	23,9000	23,9000	0
LEONARDO	51,390	-0,91%	17:35	50,600	52,170	58.191.668
LEONE FILM GROUP	1,5900		08/06/2026	1,5900	1,5900	0
LEVI STRAUSS & CO	19,8950	3,24%	08/06/2026	19,8950	19,8950	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,00	8,57%	16:28	76,00	76,00	2.888

Lifco AB	28,8000	2,64%	08/06/2026	28,8000	28,8000	0
LINDBERGH	11,5500		08/06/2026	11,5500	11,5500	0
Linde PLC	435,400	-1,23%	15:20	435,400	441,650	16.329
LINDT N	103.500,0000	-0,96%	08/06/2026	103.500,0000	103.500,0000	0
LINDT PS	9.950,0000	-1,49%	08/06/2026	9.950,0000	9.950,0000	0
LITIX	0,6650		08/06/2026	0,6650	0,6650	0
Live Nation Ent	139,6500	0,68%	08/06/2026	139,6500	139,6500	0
LKQ Corp	21,9650	0,85%	08/06/2026	21,9650	21,9650	0
Loews Corp	92,2200	-0,17%	08/06/2026	92,2200	92,2200	0
Logista Integral	34,1000	3,71%	08/06/2026	34,1000	34,1000	0
Logitech International SA	99,5400	-0,02%	17:29	97,5800	99,7200	758.527
LONGINO&CARDENAL	1,1000		16:45	1,0900	1,1200	10.540
Lonza Group AG	519,400	-3,02%	10:35	519,400	519,600	1.039
LOTTOMATICA GROUP	26,030	0,27%	17:35	25,800	26,170	10.992.083
LOWES COMPANIES	182,2000	-0,25%	08/06/2026	182,2000	182,2000	0
LPKF LASER & ELECTRONICS	20,80		16:03	20,80	22,80	18.812
LPL FINANCIAL HOLDINGS INC	248,4000	-1,15%	08/06/2026	248,4000	248,4000	0
LUCID GROUP INC	4,49000	-12,98%	15:12	4,48000	4,58000	10.881
LUCISANO MEDIA GROUP	1,0400		09:02	1,0400	1,0400	1.664
Lululemon Athl	99,4000	-0,10%	14:29	98,9000	99,6000	8.027
LUMEN TECHNOLOGIES	7,96	-5,80%	17:35	7,77	8,09	6.131
LUMENTUM HOLDINGS	772,7000	-3,18%	17:35	731,0000	790,6000	232.175
LUMO FH	7,0700	-1,19%	08/06/2026	7,0700	7,0700	0
LUMO FH	7,0700	-1,19%	08/06/2026	7,0700	7,0700	0
Lundbergforetagen	51,1500	1,99%	08/06/2026	51,1500	51,1500	0
LUVE	65,9000	0,61%	17:35	64,3000	66,3000	2.145.682
LVMH	483,8000	1,00%	17:25	470,0500	486,1500	414.230
LYFT	12,20		16:13	12,20	12,20	2.928
LyondellBasell	55,3000	-2,30%	08/06/2026	55,3000	55,3000	0