Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	242,8000	3,58%	04/12/2025	242,8000	242,8000	0
LABORATORIO FARMACEUTICO ERFO	1,4600	-0,34%	09:00	1,4600	1,4600	1.460
Laboratorios Farma	59,6500	3,02%	04/12/2025	59,6500	59,6500	0
Lagercrantz G	19,7700	1,96%	04/12/2025	19,7700	19,7700	0
LAM RESEARCH	133,9600	-1,09%	15:47	133,9600	135,5800	4.960

LANDI RENZO	0,7140	-1,24%	17:35	0,7000	0,7490	36.247
LANTHEUS HOLDINGS INC	52,2000	1,48%	04/12/2025	52,2000	52,2000	0
LANXESS	17,0200	-2,74%	04/12/2025	17,0200	17,0200	0
Las Vegas Sands	56,9300	-2,37%	04/12/2025	56,9300	56,9300	0
LATTICE SEMICONDUCTOR CORP	64,920	6,65%	15:49	63,800	64,920	703
LEG IMMOBILIEN	64,0000		04/12/2025	64,0000	64,0000	0
Leidos Hold	168,3500	4,70%	04/12/2025	168,3500	168,3500	0
LEMON SISTEMI	1,735	-0,29%	15:10	1,735	1,735	3.470
Lennar Corp	111,3200	-2,59%	04/12/2025	111,3200	111,3200	0
LENNOX INTERNATIONAL INC	440,8000	4,43%	04/12/2025	440,8000	440,8000	0
Lenzing AG	26,1000	2,76%	04/12/2025	26,1000	26,1000	0
LEONARDO	47,35	1,33%	17:38	46,61	47,36	101.402.392
LEONE FILM GROUP	1,37		15:11	1,37	1,37	822
LEVI STRAUSS & CO	19,1250	-0,60%	04/12/2025	19,1250	19,1250	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	85,2400	-0,14%	04/12/2025	85,2400	85,2400	0

Lifco AB	31,6400	1,02%	04/12/2025	31,6400	31,6400	0
LINDBERGH	7,60		16:25	7,60	7,64	95.050
Linde PLC	351,6000	-0,23%	09:41	351,6000	351,6000	3.516
LINDT N	134.500,0000	2,28%	04/12/2025	134.500,0000	134.500,0000	0
LINDT PS	12.800,0000		04/12/2025	12.800,0000	12.800,0000	0
LITIX	0,880		14:23	0,880	0,880	1.760
Live Nation Ent	118,850	3,12%	17:06	118,850	118,850	594
LKQ Corp	24,4000	-3,94%	04/12/2025	24,4000	24,4000	0
Loews Corp	90,5000		04/12/2025	90,5000	90,5000	0
Logista Integral	30,7600	4,48%	04/12/2025	30,7600	30,7600	0
Logitech International SA	103,0000	4,04%	04/12/2025	103,0000	103,0000	0
LONGINO&CARDENAL	1,0100		04/12/2025	1,0100	1,0100	0
Lonza Group AG	610,0000	2,52%	04/12/2025	610,0000	610,0000	0
LOTTOMATICA GROUP	21,680	-1,00%	17:39	21,480	22,000	17.607.048
LOWES COMPANIES	210,8500	-0,05%	04/12/2025	210,8500	210,8500	0
LPKF LASER & ELECTRONICS	5,7500	-0,86%	04/12/2025	5,7500	5,7500	0
LPL FINANCIAL HOLDINGS INC	314,0000	2,61%	04/12/2025	314,0000	314,0000	0
LUCID GROUP INC	11,8240	6,04%	04/12/2025	11,8240	11,8240	0
LUCISANO MEDIA GROUP	0,9850		04/12/2025	0,9850	0,9850	0
Lululemon Athl	154,4800	-1,52%	16:28	154,4800	156,6800	16.617
LUMEN TECHNOLOGIES	7,740	-2,82%	17:17	7,740	8,145	6.235
LUMENTUM HOLDINGS	276,800	9,45%	17:36	261,800	276,800	60.018
Lundbergforetagen	45,7200	-0,13%	04/12/2025	45,7200	45,7200	0
LUVE	38,8000	-2,02%	17:35	38,7000	39,7500	436.956
LVMH	633,0000	0,30%	17:29	630,8000	634,7000	667.349
LYFT	19,0640	-2,53%	04/12/2025	19,0640	19,0640	0
LyondellBasell	37,890	-7,59%	17:29	37,790	40,110	11.377