Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 245,3000 -0,61% Data15/12/2025 245,3000 245,3000 0
LABORATORIO FARMACEUTICO ERFO 1,455 -2,68% Ora16:25 1,445 1,460 13.080
Laboratorios Farma 63,2500 0,16% Data15/12/2025 63,2500 63,2500 0
Lagercrantz G 20,3400 0,30% Data15/12/2025 20,3400 20,3400 0
LAM RESEARCH 141,080 2,95% Ora17:27 141,080 141,080 1.411
LANDI RENZO 0,8230 13,05% Ora17:35 0,7200 0,8380 98.606
LANTHEUS HOLDINGS INC 56,940 5,33% Ora16:22 56,940 56,940 10.249
LANXESS 17,52 -1,63% Ora16:20 17,52 17,90 1.931
Las Vegas Sands 58,2300 4,77% Data15/12/2025 58,2300 58,2300 0
LATTICE SEMICONDUCTOR CORP 64,820 -3,54% Ora17:10 64,800 64,820 7.129
LEG IMMOBILIEN 61,000 -0,41% Ora16:28 61,000 61,000 6.100
Leidos Hold 158,3500 -2,34% Data15/12/2025 158,3500 158,3500 0
LEMON SISTEMI 1,665 -2,06% Ora16:45 1,665 1,665 6.660
Lennar Corp 104,1800 1,88% Data15/12/2025 104,1800 104,1800 0
LENNOX INTERNATIONAL INC 438,4000 -0,11% Data15/12/2025 438,4000 438,4000 0
Lenzing AG 23,6500 -0,84% Data15/12/2025 23,6500 23,6500 0
LEONARDO 48,15 -0,06% Ora17:39 47,22 48,39 122.778.016
LEONE FILM GROUP 1,39 2,21% Ora13:24 1,39 1,39 2.085
LEVI STRAUSS & CO 18,7950 1,38% Data15/12/2025 18,7950 18,7950 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 81,6000 -0,34% Data15/12/2025 81,6000 81,6000 0
Lifco AB 31,3400 2,82% Data15/12/2025 31,3400 31,3400 0
LINDBERGH 7,66 0,79% Ora17:35 7,50 7,66 147.390
Linde PLC 356,000 0,96% Ora16:50 356,000 356,000 3.560
LINDT N 123.500,0000 -10,51% Data15/12/2025 123.500,0000 123.500,0000 0
LINDT PS 13.000,0000 3,17% Data15/12/2025 13.000,0000 13.000,0000 0
LITIX 0,860 -0,23% Ora16:24 0,860 0,878 3.458
Live Nation Ent 117,3500 -7,82% Data15/12/2025 117,3500 117,3500 0
LKQ Corp 25,4000 -6,62% Data15/12/2025 25,4000 25,4000 0
Loews Corp 89,5000 0,56% Data15/12/2025 89,5000 89,5000 0
Logista Integral 28,9400 0,35% Data15/12/2025 28,9400 28,9400 0
Logitech International SA 95,5 -5,45% Ora11:00 95,5 95,5 11.747
LONGINO&CARDENAL 1,0100 Data15/12/2025 1,0100 1,0100 0
Lonza Group AG 550,0000 -0,90% Ora11:11 550,0000 550,0000 13.200
LOTTOMATICA GROUP 22,000 0,36% Ora17:36 21,840 22,080 12.221.932
LOWES COMPANIES 210,3500 -0,57% Data15/12/2025 210,3500 210,3500 0
LPKF LASER & ELECTRONICS 5,5700 0,54% Data15/12/2025 5,5700 5,5700 0
LPL FINANCIAL HOLDINGS INC 318,0000 -3,05% Data15/12/2025 318,0000 318,0000 0
LUCID GROUP INC 10,4340 -5,27% Data15/12/2025 10,4340 10,4340 0
LUCISANO MEDIA GROUP 1,02 Ora13:41 0,98 1,02 6.408
Lululemon Athl 169,4400 -3,23% Ora16:53 169,4400 174,7400 68.194
LUMEN TECHNOLOGIES 6,888 -9,24% Ora17:01 6,812 6,888 5.020
LUMENTUM HOLDINGS 290,400 2,58% Ora17:24 271,700 295,000 164.054
Lundbergforetagen 45,9400 0,39% Data15/12/2025 45,9400 45,9400 0
LUVE 38,8500 -0,64% Ora17:35 38,3500 39,4000 432.969
LVMH 628,000 0,46% Ora17:35 625,400 636,500 480.976
LYFT 16,248 -7,69% Ora15:45 16,248 16,248 910
LyondellBasell 36,340 -4,87% Ora16:48 36,340 36,340 182