Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 245,5000 2,68% Ora09:00 245,5000 245,5000 2.946
LABORATORIO FARMACEUTICO ERFO 1,4250 1,79% Ora13:58 1,3650 1,4250 16.715
Laboratorios Farma 60,1500 2,82% Data11/12/2025 60,1500 60,1500 0
Lagercrantz G 19,8700 4,03% Data11/12/2025 19,8700 19,8700 0
LAM RESEARCH 140,140 0,14% Ora16:26 140,140 142,260 3.225
LANDI RENZO 0,730 2,82% Ora17:35 0,710 0,732 34.587
LANTHEUS HOLDINGS INC 53,0400 1,38% Data11/12/2025 53,0400 53,0400 0
LANXESS 17,6000 2,86% Ora17:07 16,9900 17,6000 5.967
Las Vegas Sands 56,7300 -1,03% Data11/12/2025 56,7300 56,7300 0
LATTICE SEMICONDUCTOR CORP 64,7500 -2,88% Data11/12/2025 64,7500 64,7500 0
LEG IMMOBILIEN 61,2000 -0,33% Data11/12/2025 61,2000 61,2000 0
Leidos Hold 162,850 0,59% Ora17:13 162,850 162,850 163
LEMON SISTEMI 1,695 Ora17:35 1,695 1,695 1.695
Lennar Corp 102,6800 1,14% Data11/12/2025 102,6800 102,6800 0
LENNOX INTERNATIONAL INC 451,8000 3,13% Data11/12/2025 451,8000 451,8000 0
Lenzing AG 23,7500 -0,63% Data11/12/2025 23,7500 23,7500 0
LEONARDO 47,64 -1,81% Ora17:39 47,64 48,87 121.803.176
LEONE FILM GROUP 1,3600 Data11/12/2025 1,3600 1,3600 0
LEVI STRAUSS & CO 18,775 -3,59% Ora16:43 18,775 18,775 9.388
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 85,8600 4,48% Data11/12/2025 85,8600 85,8600 0
Lifco AB 31,2200 1,69% Data11/12/2025 31,2200 31,2200 0
LINDBERGH 7,5400 1,89% Ora17:35 7,4800 7,5400 145.060
Linde PLC 340,4000 1,07% Data11/12/2025 340,4000 340,4000 0
LINDT N 132.000,0000 -0,75% Data11/12/2025 132.000,0000 132.000,0000 0
LINDT PS 12.600,0000 -3,82% Data11/12/2025 12.600,0000 12.600,0000 0
LITIX 0,860 -0,92% Ora17:35 0,860 0,862 3.444
Live Nation Ent 119,1000 0,76% Data11/12/2025 119,1000 119,1000 0
LKQ Corp 26,4000 2,33% Data11/12/2025 26,4000 26,4000 0
Loews Corp 89,0000 0,56% Data11/12/2025 89,0000 89,0000 0
Logista Integral 29,6400 -1,33% Data11/12/2025 29,6400 29,6400 0
Logitech International SA 102,0000 2,00% Data11/12/2025 102,0000 102,0000 0
LONGINO&CARDENAL 1,0100 Data11/12/2025 1,0100 1,0100 0
Lonza Group AG 580,0000 -2,52% Data11/12/2025 580,0000 580,0000 0
LOTTOMATICA GROUP 21,760 0,18% Ora17:35 21,580 21,900 9.676.896
LOWES COMPANIES 213,0000 1,84% Data11/12/2025 213,0000 213,0000 0
LPKF LASER & ELECTRONICS 5,5800 -0,18% Data11/12/2025 5,5800 5,5800 0
LPL FINANCIAL HOLDINGS INC 320,0000 -1,84% Data11/12/2025 320,0000 320,0000 0
LUCID GROUP INC 11,6160 2,06% Data11/12/2025 11,6160 11,6160 0
LUCISANO MEDIA GROUP 1,02 4,08% Ora10:46 1,02 1,02 9.792
Lululemon Athl 156,740 -0,82% Ora17:21 156,740 159,600 30.793
LUMEN TECHNOLOGIES 7,1730 -6,00% Data11/12/2025 7,1730 7,1730 0
LUMENTUM HOLDINGS 310,000 -2,18% Ora17:17 301,000 321,300 123.409
Lundbergforetagen 44,1200 -3,46% Data11/12/2025 44,1200 44,1200 0
LUVE 39,3000 1,81% Ora17:35 38,2000 39,5000 347.193
LVMH 625,6000 0,98% Ora17:28 620,8000 630,4000 616.385
LYFT 17,110 -3,30% Ora15:39 16,510 17,150 41.092
LyondellBasell 38,6300 2,79% Data11/12/2025 38,6300 38,6300 0