Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	234,4000	-0,97%	03/12/2025	234,4000	234,4000	0
LABORATORIO FARMACEUTICO ERFO	1,4600	-0,34%	09:00	1,4600	1,4600	1.460
Laboratorios Farma	57,9000	-3,10%	03/12/2025	57,9000	57,9000	0
Lagercrantz G	19,3900	2,92%	03/12/2025	19,3900	19,3900	0
LAM RESEARCH	135,5800	0,10%	09:13	135,5800	135,5800	271

LANDI RENZO	0,7100	-1,80%	10:04	0,7000	0,7390	9.099
LANTHEUS HOLDINGS INC	51,4400	0,51%	03/12/2025	51,4400	51,4400	0
LANXESS	17,5000	-1,74%	03/12/2025	17,5000	17,5800	263
Las Vegas Sands	58,3100	-1,12%	03/12/2025	58,3100	58,3300	1.399
LATTICE SEMICONDUCTOR CORP	60,0600	-0,60%	03/12/2025	60,0600	60,8700	601
LEG IMMOBILIEN	64,0000	-1,31%	03/12/2025	64,0000	64,0000	0
Leidos Hold	160,8000	2,19%	03/12/2025	160,8000	160,8000	0
LEMON SISTEMI	1,7400	-0,57%	03/12/2025	1,7400	1,7400	3.480
Lennar Corp	114,2800	2,83%	03/12/2025	114,2800	114,2800	0
LENNOX INTERNATIONAL INC	422,1000	3,58%	03/12/2025	422,1000	422,1000	0
Lenzing AG	25,4000	-1,36%	03/12/2025	25,4000	25,4000	0
LEONARDO	46,8900	0,34%	10:21	46,6100	47,1600	11.468.058
LEONE FILM GROUP	1,3700		03/12/2025	1,3700	1,3700	1.233
LEVI STRAUSS & CO	19,2400	1,75%	03/12/2025	19,2400	19,2400	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	85,3600	0,90%	03/12/2025	85,3600	85,3600	0

Lifco AB	31,3200	4,19%	03/12/2025	31,3200	31,3200	0
LINDBERGH	7,6000	0,53%	03/12/2025	7,4200	7,6200	395.200
Linde PLC	351,6000	-0,23%	09:41	351,6000	351,6000	3.516
LINDT N	131.500,0000	-2,23%	03/12/2025	131.500,0000	131.500,0000	0
LINDT PS	12.800,0000		03/12/2025	12.800,0000	12.800,0000	0
LITIX	0,8800		03/12/2025	0,8800	0,8800	0
Live Nation Ent	113,0000	0,85%	03/12/2025	113,0000	113,0000	0
LKQ Corp	25,4000	4,10%	03/12/2025	25,4000	25,4000	0
Loews Corp	90,5000	-1,63%	03/12/2025	90,5000	90,5000	0
Logista Integral	29,4400	0,14%	03/12/2025	29,4400	29,4400	0
Logitech International SA	99,0000	-0,50%	03/12/2025	99,0000	99,0000	0
LONGINO&CARDENAL	1,0100		03/12/2025	1,0100	1,0100	0
Lonza Group AG	595,0000		03/12/2025	595,0000	595,0000	0
LOTTOMATICA GROUP	21,9200	0,09%	10:19	21,7600	22,0000	1.617.296
LOWES COMPANIES	210,9500	0,60%	03/12/2025	210,9500	210,9500	0
LPKF LASER & ELECTRONICS	5,8000	-0,68%	03/12/2025	5,5500	5,8000	20.892
LPL FINANCIAL HOLDINGS INC	306,0000	2,00%	03/12/2025	306,0000	306,0000	0
LUCID GROUP INC	11,1500	0,50%	03/12/2025	11,1500	11,1500	0
LUCISANO MEDIA GROUP	0,9850	4,79%	03/12/2025	0,9800	0,9850	9.062
Lululemon Athl	156,6800	-0,11%	09:13	156,6800	156,6800	2.194
LUMEN TECHNOLOGIES	7,9560	5,62%	03/12/2025	7,6060	7,9860	7.495
LUMENTUM HOLDINGS	270,4000	6,92%	09:04	270,4000	270,4000	270
Lundbergforetagen	45,7800	-0,17%	03/12/2025	45,7800	45,7800	0
LUVE	39,2000	-1,01%	10:18	39,1500	39,7500	87.553
LVMH	631,9000	0,13%	10:19	631,5000	634,7000	113.158
LYFT	19,5580	2,49%	03/12/2025	19,3640	19,5580	1.721
LyondellBasell	40,11	-2,17%	10:08	40,11	40,11	4.011