Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 264,500 -0,94% Ora17:21 264,500 264,500 9.258
LABORATORIO FARMACEUTICO ERFO 1,1100 -0,89% Ora17:04 1,1000 1,1250 27.740
Laboratorios Farma 63,050 -17,85% Ora10:48 63,050 63,050 2.522
Lagercrantz G 21,9200 0,37% Data21/05/2026 21,9200 21,9200 0
LAM RESEARCH 257,2000 3,54% Ora17:35 250,1500 258,7000 61.986
LANDI RENZO 0,740 -1,60% Ora16:53 0,734 0,754 3.675
LANTHEUS HOLDINGS INC 82,1000 0,24% Data21/05/2026 82,1000 82,1000 0
LANXESS 17,2900 2,13% Data21/05/2026 17,2900 17,2900 0
Las Vegas Sands 42,3900 0,36% Data21/05/2026 42,3900 42,3900 0
LATTICE SEMICONDUCTOR CORP 120,9600 5,79% Ora16:47 118,6800 123,8600 45.398
LEG IMMOBILIEN 58,650 4,73% Ora12:17 58,650 58,650 1.466
Leidos Hold 106,2500 -0,75% Data21/05/2026 106,2500 106,2500 0
LEMON SISTEMI 1,6100 -4,73% Ora17:22 1,5400 1,7500 196.650
Lennar Corp 74,080 2,18% Ora16:51 74,080 74,080 3.334
LENNOX INTERNATIONAL INC 414,2000 -1,85% Data21/05/2026 414,2000 414,2000 0
Lenzing AG 25,0500 0,20% Data21/05/2026 25,0500 25,0500 0
LEONARDO 51,350 -1,55% Ora17:35 51,350 52,370 78.756.176
LEONE FILM GROUP 1,6300 1,87% Ora09:18 1,6300 1,6300 2.934
LEVI STRAUSS & CO 19,5000 8,21% Data21/05/2026 19,5000 19,5000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 78,0000 Data21/05/2026 78,0000 78,0000 0
Lifco AB 26,1200 -1,14% Data21/05/2026 26,1200 26,1200 0
LINDBERGH 11,80 0,85% Ora10:00 11,75 11,80 5.888
Linde PLC 436,500 -0,19% Ora15:37 435,050 436,550 53.690
LINDT N 105.500,0000 -0,47% Data21/05/2026 105.500,0000 105.500,0000 0
LINDT PS 9.900,0000 -2,94% Data21/05/2026 9.900,0000 9.900,0000 0
LITIX 0,6750 Data21/05/2026 0,6750 0,6750 0
Live Nation Ent 144,4500 3,14% Data21/05/2026 144,4500 144,4500 0
LKQ Corp 22,5600 6,04% Data21/05/2026 22,5600 22,5600 0
Loews Corp 93,9800 0,73% Data21/05/2026 93,9800 93,9800 0
Logista Integral 33,2400 1,59% Data21/05/2026 33,2400 33,2400 0
Logitech International SA 90,10 -0,09% Ora17:16 87,26 90,44 260.667
LONGINO&CARDENAL 1,0600 Data21/05/2026 1,0600 1,0600 0
Lonza Group AG 541,0000 -1,78% Data21/05/2026 541,0000 541,0000 0
LOTTOMATICA GROUP 25,080 -1,88% Ora17:35 24,920 25,570 18.903.042
LOWES COMPANIES 185,9500 -0,56% Data21/05/2026 185,9500 185,9500 0
LPKF LASER & ELECTRONICS 21,00 0,48% Ora14:23 21,00 21,50 15.485
LPL FINANCIAL HOLDINGS INC 242,6000 -1,86% Data21/05/2026 242,6000 242,6000 0
LUCID GROUP INC 4,8100 -1,64% Data21/05/2026 4,8100 4,8100 0
LUCISANO MEDIA GROUP 1,0200 Data21/05/2026 1,0200 1,0200 0
Lululemon Athl 106,6000 3,09% Ora16:00 106,6000 108,0000 14.617
LUMEN TECHNOLOGIES 7,90 -1,25% Ora15:00 7,90 7,90 790
LUMENTUM HOLDINGS 818,100 8,21% Ora17:35 746,100 820,500 256.668
LUMO FH 7,6100 3,26% Data21/05/2026 7,6100 7,6100 0
LUMO FH 7,6100 3,26% Data21/05/2026 7,6100 7,6100 0
Lundbergforetagen 49,1400 1,78% Data21/05/2026 49,1400 49,1400 0
LUVE 65,3000 -3,26% Ora17:35 65,3000 68,9000 1.406.196
LVMH 474,2500 0,13% Ora17:28 468,9500 480,3500 654.969
LYFT 11,40 1,79% Ora10:45 11,40 11,40 171
LyondellBasell 61,5400 1,18% Data21/05/2026 61,5400 61,5400 0