Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 299,500 -1,25% Ora13:36 299,500 299,500 899
LABORATORIO FARMACEUTICO ERFO 1,1100 3,74% Ora17:18 1,0700 1,1100 35.100
Laboratorios Farma 85,7000 2,63% Data17/04/2026 85,7000 85,7000 0
Lagercrantz G 20,9000 -3,15% Data17/04/2026 20,9000 20,9000 0
LAM RESEARCH 225,5000 0,22% Ora16:38 224,0000 225,5000 10.814
LANDI RENZO 0,8080 1,51% Ora15:56 0,7800 0,8080 9.070
LANTHEUS HOLDINGS INC 70,9000 3,65% Ora15:52 70,9000 70,9000 496
LANXESS 18,36000 -1,50% Ora16:52 18,36000 18,36000 4.719
Las Vegas Sands 48,2400 1,24% Data17/04/2026 48,2400 48,2400 0
LATTICE SEMICONDUCTOR CORP 98,5800 4,97% Ora16:08 92,4900 98,5900 30.815
LEG IMMOBILIEN 62,3500 2,63% Data17/04/2026 62,3500 62,3500 0
Leidos Hold 135,7000 1,57% Data17/04/2026 135,7000 135,7000 0
LEMON SISTEMI 1,5300 9,29% Ora16:34 1,3600 1,6200 479.490
Lennar Corp 81,5600 4,35% Data17/04/2026 81,5600 81,5600 0
LENNOX INTERNATIONAL INC 419,2000 1,16% Data17/04/2026 419,2000 419,2000 0
Lenzing AG 19,1600 -15,22% Data17/04/2026 19,1600 19,1600 0
LEONARDO 58,0700 0,66% Ora17:29 57,2400 58,0700 68.916.648
LEONE FILM GROUP 1,60 5,96% Ora16:21 1,54 1,60 8.994
LEVI STRAUSS & CO 19,1250 0,95% Data17/04/2026 19,1250 19,1250 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 77,0000 1,99% Data17/04/2026 77,0000 77,0000 0
Lifco AB 29,2600 4,57% Data17/04/2026 29,2600 29,2600 0
LINDBERGH 11,2500 7,66% Ora16:47 10,3500 11,3000 162.400
Linde PLC 422,1500 -0,20% Ora11:46 422,1500 422,1500 1.266
LINDT N 122.000,0000 -0,81% Data17/04/2026 122.000,0000 122.000,0000 0
LINDT PS 10.500,0000 -2,78% Data17/04/2026 10.500,0000 10.500,0000 0
LITIX 0,7400 1,37% Ora12:26 0,7300 0,7700 9.600
Live Nation Ent 133,5500 -1,51% Data17/04/2026 133,5500 133,5500 0
LKQ Corp 26,6300 5,19% Data17/04/2026 26,6300 26,6300 0
Loews Corp 91,4600 0,77% Data17/04/2026 91,4600 91,4600 0
Logista Integral 32,6200 0,06% Data17/04/2026 32,6200 32,6200 0
Logitech International SA 85,040 -0,93% Ora17:01 84,940 85,440 149.009
LONGINO&CARDENAL 0,930 1,09% Ora15:53 0,905 0,930 4.618
Lonza Group AG 600,4000 6,38% Data17/04/2026 600,4000 600,4000 0
LOTTOMATICA GROUP 26,5800 -4,29% Ora17:29 26,5100 27,4900 20.259.910
LOWES COMPANIES 213,4000 2,99% Data17/04/2026 213,4000 213,4000 0
LPKF LASER & ELECTRONICS 12,9500 1,97% Ora11:57 12,2000 12,9500 23.265
LPL FINANCIAL HOLDINGS INC 273,6000 -3,70% Data17/04/2026 273,6000 273,6000 0
LUCID GROUP INC 5,9400 -9,73% Ora16:29 5,9400 6,2400 5.199
LUCISANO MEDIA GROUP 1,1000 -0,90% Ora13:40 1,0900 1,1000 1.756
Lululemon Athl 142,80 3,33% Ora15:38 142,80 142,80 1.285
LUMEN TECHNOLOGIES 7,1600 -2,05% Ora15:47 7,0700 7,2300 10.858
LUMENTUM HOLDINGS 750,1000 1,17% Ora17:21 737,9000 758,6000 149.668
LUMO FH 8,6300 3,35% Data17/04/2026 8,6300 8,6300 0
LUMO FH 8,6300 3,35% Data17/04/2026 8,6300 8,6300 0
Lundbergforetagen 51,9500 1,37% Data17/04/2026 51,9500 51,9500 0
LUVE 46,3500 -0,54% Ora17:29 46,2500 47,0500 622.330
LVMH 488,75 -1,70% Ora17:24 486,10 492,20 799.215
LYFT 12,6500 -3,80% Ora11:32 12,6000 12,9500 17.391
LyondellBasell 57,840 1,33% Ora16:59 57,820 57,840 2.891