Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	301,3000	-1,18%	27/03/2026	301,3000	301,3000	0
LABORATORIO FARMACEUTICO ERFO	1,100	-0,90%	16:57	1,055	1,100	8.655
Laboratorios Farma	81,1000	-2,70%	27/03/2026	81,1000	81,1000	0
Lagercrantz G	18,7700	-0,90%	27/03/2026	18,7700	18,7700	0
LAM RESEARCH	184,300	-2,18%	15:52	181,260	184,300	8.587

LANDI RENZO	0,8490		27/03/2026	0,8490	0,8490	0
LANTHEUS HOLDINGS INC	64,8400	-1,28%	27/03/2026	64,8400	64,8400	0
LANXESS	17,48000	3,19%	16:49	17,03000	17,48000	9.208
Las Vegas Sands	44,3950	-1,89%	27/03/2026	44,3950	44,3950	0
LATTICE SEMICONDUCTOR CORP	80,8300	-4,56%	27/03/2026	80,8300	80,8300	0
LEG IMMOBILIEN	54,1000	-1,19%	27/03/2026	54,1000	54,1000	0
Leidos Hold	135,3000	-1,31%	27/03/2026	135,3000	135,3000	0
LEMON SISTEMI	1,320	-1,86%	15:31	1,300	1,320	2.620
Lennar Corp	79,3400	0,04%	27/03/2026	79,3400	79,3400	0
LENNOX INTERNATIONAL INC	385,9000	0,42%	27/03/2026	385,9000	385,9000	0
Lenzing AG	28,2000	8,46%	27/03/2026	28,2000	28,2000	0
LEONARDO	56,620	-3,35%	17:39	55,880	58,620	103.907.104
LEONE FILM GROUP	1,3500	-2,17%	09:54	1,3500	1,3600	2.433
LEVI STRAUSS & CO	15,8100	-1,65%	27/03/2026	15,8100	15,8100	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	68,6200	-5,40%	27/03/2026	68,6200	68,6200	0

Lifco AB	26,6000	-3,27%	27/03/2026	26,6000	26,6000	0
LINDBERGH	8,3000	4,80%	17:35	7,9000	8,3000	135.140
Linde PLC	423,00	-1,72%	15:57	423,00	432,40	25.134
LINDT N	116.500,0000	-2,92%	27/03/2026	116.500,0000	116.500,0000	0
LINDT PS	11.500,0000	-3,36%	27/03/2026	11.500,0000	11.500,0000	0
LITIX	0,7600		27/03/2026	0,7600	0,7600	0
Live Nation Ent	126,4000	-3,99%	27/03/2026	126,4000	126,4000	0
LKQ Corp	25,6000	-0,78%	27/03/2026	25,6000	25,6000	0
Loews Corp	92,0000	-0,54%	27/03/2026	92,0000	92,0000	0
Logista Integral	32,820	6,28%	17:04	32,820	32,820	2.462
Logitech International SA	79,5000	-4,79%	27/03/2026	79,5000	79,5000	0
LONGINO&CARDENAL	0,7500		27/03/2026	0,7500	0,7500	0
Lonza Group AG	535,0000	-0,93%	27/03/2026	535,0000	535,0000	0
LOTTOMATICA GROUP	24,980	-2,35%	17:35	24,980	25,600	14.071.850
LOWES COMPANIES	202,9000	-0,15%	27/03/2026	202,9000	202,9000	0
LPKF LASER & ELECTRONICS	6,4000	1,11%	27/03/2026	6,4000	6,4000	0
LPL FINANCIAL HOLDINGS INC	260,0000	-2,99%	27/03/2026	260,0000	260,0000	0
LUCID GROUP INC	8,7080	1,37%	09:00	8,7080	8,7080	3.048
LUCISANO MEDIA GROUP	1,15	-2,54%	17:28	1,15	1,15	1.380
Lululemon Athl	126,900	-4,44%	15:51	126,900	131,380	14.182
LUMEN TECHNOLOGIES	5,808	-2,79%	16:29	5,808	5,808	4.646
LUMENTUM HOLDINGS	613,4000	-0,84%	17:35	594,0000	635,4000	244.796
LUMO FH	7,8250		27/03/2026	7,8250	7,8250	0
LUMO FH	7,8250		27/03/2026	7,8250	7,8250	0
Lundbergforetagen	48,5200	-1,18%	27/03/2026	48,5200	48,5200	0
LUVE	37,4000	-2,09%	17:35	37,2500	38,0500	803.573
LVMH	455,4500	-0,65%	17:29	454,2000	459,7000	317.317
LYFT	11,0100	-2,86%	27/03/2026	11,0100	11,0100	0
LyondellBasell	68,9400	1,71%	27/03/2026	68,9400	68,9400	0