Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 239,0000 -0,21% Data08/12/2025 239,0000 239,0000 0
LABORATORIO FARMACEUTICO ERFO 1,4200 -1,05% Ora09:54 1,4200 1,4250 4.265
Laboratorios Farma 61,9000 3,95% Data08/12/2025 61,9000 61,9000 0
Lagercrantz G 19,6600 -0,46% Data08/12/2025 19,6600 19,6600 0
LAM RESEARCH 139,0200 1,44% Data08/12/2025 137,8200 140,0000 88.556
LANDI RENZO 0,720 Ora10:54 0,720 0,720 144
LANTHEUS HOLDINGS INC 53,8800 -1,89% Data08/12/2025 53,8800 53,8800 0
LANXESS 17,1300 -0,93% Data08/12/2025 17,1100 17,1300 1.713
Las Vegas Sands 58,1700 4,06% Data08/12/2025 58,1700 58,1700 0
LATTICE SEMICONDUCTOR CORP 67,2000 3,51% Ora10:44 66,9000 70,3400 55.297
LEG IMMOBILIEN 61,7000 -3,52% Data08/12/2025 61,7000 61,7000 0
Leidos Hold 159,2000 0,19% Data08/12/2025 159,2000 159,2000 0
LEMON SISTEMI 1,7150 Data08/12/2025 1,7150 1,7150 0
Lennar Corp 104,0800 -4,83% Data08/12/2025 104,0800 104,0800 0
LENNOX INTERNATIONAL INC 442,3000 -8,50% Data08/12/2025 442,3000 442,3000 0
Lenzing AG 25,7500 -5,16% Data08/12/2025 25,7500 25,7500 0
LEONARDO 49,760 3,26% Ora11:46 48,510 49,990 93.245.400
LEONE FILM GROUP 1,3600 Data08/12/2025 1,3600 1,3600 0
LEVI STRAUSS & CO 18,8750 -1,69% Data08/12/2025 18,8750 18,8750 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 81,1000 -2,69% Data08/12/2025 81,1000 81,1000 0
Lifco AB 31,5600 -2,77% Data08/12/2025 31,5600 31,5600 0
LINDBERGH 7,48 -0,80% Ora11:21 7,40 7,50 9.315
Linde PLC 345,8000 2,43% Ora09:06 345,8000 345,8000 1.037
LINDT N 130.000,0000 -1,14% Data08/12/2025 130.000,0000 130.000,0000 0
LINDT PS 13.200,0000 3,12% Data08/12/2025 13.200,0000 13.200,0000 0
LITIX 0,890 1,14% Ora11:04 0,890 0,892 5.348
Live Nation Ent 120,3500 2,38% Data08/12/2025 120,3500 120,3500 0
LKQ Corp 25,2000 -1,56% Data08/12/2025 25,2000 25,2000 0
Loews Corp 88,0000 -1,12% Data08/12/2025 88,0000 88,0000 0
Logista Integral 29,3000 -1,61% Data08/12/2025 29,3000 29,3000 0
Logitech International SA 102,0000 Data08/12/2025 102,0000 102,0000 0
LONGINO&CARDENAL 1,0100 Data08/12/2025 1,0100 1,0100 0
Lonza Group AG 585,0000 -1,68% Data08/12/2025 580,0000 585,0000 39.780
LOTTOMATICA GROUP 21,1600 -0,84% Ora11:43 21,1400 21,3800 1.795.120
LOWES COMPANIES 212,4000 -0,28% Data08/12/2025 211,9000 212,4000 3.398
LPKF LASER & ELECTRONICS 5,6300 -1,40% Data08/12/2025 5,6300 5,6300 0
LPL FINANCIAL HOLDINGS INC 320,0000 0,63% Data08/12/2025 320,0000 320,0000 0
LUCID GROUP INC 10,8200 -7,96% Data08/12/2025 10,8200 10,9680 162
LUCISANO MEDIA GROUP 0,9850 Data08/12/2025 0,9850 0,9850 0
Lululemon Athl 157,080 -0,95% Ora10:30 157,080 157,140 1.571
LUMEN TECHNOLOGIES 7,1890 -1,80% Data08/12/2025 7,0470 7,2780 23.364
LUMENTUM HOLDINGS 296,5000 3,67% Ora11:38 295,1000 296,9000 54.564
Lundbergforetagen 45,5600 -3,52% Data08/12/2025 45,5600 45,5600 0
LUVE 38,4000 -0,13% Ora11:39 38,4000 38,8000 32.266
LVMH 617,1000 -1,07% Ora11:40 617,0000 623,6000 136.940
LYFT 19,9680 0,93% Data08/12/2025 19,8000 19,9680 39.936
LyondellBasell 36,700 -1,87% Ora10:34 36,700 36,700 514