Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 304,000 2,15% Ora11:16 304,000 304,000 608
LABORATORIO FARMACEUTICO ERFO 1,395 -1,76% Ora15:48 1,385 1,395 8.360
Laboratorios Farma 65,8000 -5,60% Data23/01/2026 65,8000 65,8000 0
Lagercrantz G 20,0800 -1,47% Data23/01/2026 20,0800 20,0800 0
LAM RESEARCH 186,160 -1,58% Ora17:35 185,620 188,500 7.291
LANDI RENZO 0,995 -0,50% Ora17:21 0,995 1,000 2.858
LANTHEUS HOLDINGS INC 57,5000 -0,31% Data23/01/2026 57,5000 57,5000 0
LANXESS 17,7700 0,23% Data23/01/2026 17,7700 17,7700 0
Las Vegas Sands 50,8900 -0,82% Data23/01/2026 50,8900 50,8900 0
LATTICE SEMICONDUCTOR CORP 71,1500 -3,77% Data23/01/2026 71,1500 71,1500 0
LEG IMMOBILIEN 60,0000 -1,23% Data23/01/2026 60,0000 60,0000 0
Leidos Hold 164,2500 0,71% Data23/01/2026 164,2500 164,2500 0
LEMON SISTEMI 1,565 -0,32% Ora17:28 1,520 1,565 13.875
Lennar Corp 95,9100 -4,20% Data23/01/2026 95,9100 95,9100 0
LENNOX INTERNATIONAL INC 420,7000 -1,91% Data23/01/2026 420,7000 420,7000 0
Lenzing AG 25,4500 -1,93% Data23/01/2026 25,4500 25,4500 0
LEONARDO 58,060 2,11% Ora17:36 56,360 58,060 129.920.760
LEONE FILM GROUP 1,3200 -2,22% Ora14:50 1,3200 1,3500 2.385
LEVI STRAUSS & CO 17,9350 -4,30% Data23/01/2026 17,9350 17,9350 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 72,6200 -4,32% Data23/01/2026 72,6200 72,6200 0
Lifco AB 30,2200 -4,55% Data23/01/2026 30,2200 30,2200 0
LINDBERGH 8,0000 Data23/01/2026 8,0000 8,0000 0
Linde PLC 380,8000 0,79% Data23/01/2026 380,8000 380,8000 0
LINDT N 120.500,0000 1,69% Data23/01/2026 120.500,0000 120.500,0000 0
LINDT PS 11.700,0000 -1,68% Data23/01/2026 11.700,0000 11.700,0000 0
LITIX 0,804 -2,43% Ora15:38 0,804 0,804 5.628
Live Nation Ent 118,9500 -1,94% Data23/01/2026 118,9500 118,9500 0
LKQ Corp 29,0000 Data23/01/2026 29,0000 29,0000 0
Loews Corp 87,0000 Data23/01/2026 87,0000 87,0000 0
Logista Integral 31,0200 12,15% Data23/01/2026 31,0200 31,0200 0
Logitech International SA 76,5000 -0,65% Data23/01/2026 76,5000 76,5000 0
LONGINO&CARDENAL 0,8150 4,49% Ora16:32 0,8150 0,8300 21.735
Lonza Group AG 595,0000 -0,83% Data23/01/2026 595,0000 595,0000 0
LOTTOMATICA GROUP 20,7200 0,39% Ora17:35 20,4800 20,7400 13.670.619
LOWES COMPANIES 234,0500 1,81% Ora16:02 234,0500 234,0500 1.170
LPKF LASER & ELECTRONICS 7,0600 4,28% Ora09:15 7,0600 7,0600 3.954
LPL FINANCIAL HOLDINGS INC 320,0000 Data23/01/2026 320,0000 320,0000 0
LUCID GROUP INC 9,8350 7,01% Ora09:00 9,8350 9,8350 6.511
LUCISANO MEDIA GROUP 1,0900 Data23/01/2026 1,0900 1,0900 0
Lululemon Athl 164,780 -0,44% Ora15:28 164,780 164,780 6.262
LUMEN TECHNOLOGIES 7,5780 -1,66% Ora15:04 7,5780 7,8670 5.886
LUMENTUM HOLDINGS 290,2000 -5,13% Ora17:14 288,9000 304,7000 108.469
Lundbergforetagen 45,1800 -0,96% Data23/01/2026 45,1800 45,1800 0
LUVE 41,0000 -2,38% Ora17:35 41,0000 42,5000 369.640
LVMH 591,1000 -0,99% Ora17:07 586,9000 596,0000 345.240
LYFT 15,482 -4,89% Ora16:16 15,482 15,482 774
LyondellBasell 44,31 4,04% Ora12:29 44,31 44,32 1.462