Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	304,300	-1,93%	14:33	304,300	304,300	1.217
LABORATORIO FARMACEUTICO ERFO	1,1050	1,38%	11:16	1,0700	1,1050	9.725
Laboratorios Farma	83,5000	-0,71%	13/04/2026	83,5000	83,5000	0
Lagercrantz G	20,0200	0,70%	13/04/2026	20,0200	20,0200	0
LAM RESEARCH	224,7500	-0,93%	17:21	222,9000	231,8500	61.606
LANDI RENZO	0,8340	0,72%	17:35	0,7900	0,8340	24.943
LANTHEUS HOLDINGS INC	68,8000	0,15%	13/04/2026	68,8000	68,8000	0
LANXESS	18,8000	0,53%	13/04/2026	18,8000	18,8000	0
Las Vegas Sands	45,0900	-0,70%	13/04/2026	45,0900	45,0900	0
LATTICE SEMICONDUCTOR CORP	91,0000	-0,51%	13/04/2026	91,0000	91,0000	0
LEG IMMOBILIEN	59,9500	-0,17%	13/04/2026	59,9500	59,9500	0
Leidos Hold	133,200	-3,06%	16:36	133,200	133,200	1.332
LEMON SISTEMI	1,4000	14,75%	16:14	1,2400	1,4500	227.010
Lennar Corp	75,2400	0,99%	13/04/2026	75,2400	75,2400	0
LENNOX INTERNATIONAL INC	433,6000	3,68%	13/04/2026	433,6000	433,6000	0
Lenzing AG	21,8000	-21,44%	13/04/2026	21,8000	21,8000	0
LEONARDO	57,800	2,65%	17:38	56,400	57,980	206.748.768
LEONE FILM GROUP	1,3600		13/04/2026	1,3600	1,3600	0
LEVI STRAUSS & CO	18,8750	-2,25%	13/04/2026	18,8750	18,8750	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,5000	0,66%	13/04/2026	76,5000	76,5000	0

Lifco AB	26,8800	1,36%	13/04/2026	26,8800	26,8800	0
LINDBERGH	9,70	0,83%	17:35	9,60	9,70	45.975
Linde PLC	434,150	1,59%	15:50	428,800	434,150	52.846
LINDT N	120.500,0000	2,12%	13/04/2026	120.500,0000	120.500,0000	0
LINDT PS	11.600,0000	-10,77%	09:34	11.600,0000	11.600,0000	11.600
LITIX	0,7300		13/04/2026	0,7300	0,7300	0
Live Nation Ent	140,5000	0,57%	13/04/2026	140,5000	140,5000	0
LKQ Corp	25,5250	-3,00%	13/04/2026	25,5250	25,5250	0
Loews Corp	93,1000	-2,62%	13/04/2026	93,1000	93,1000	0
Logista Integral	32,8200	-1,97%	13/04/2026	32,8200	32,8200	0
Logitech International SA	79,6400	1,22%	13/04/2026	79,6400	79,6400	0
LONGINO&CARDENAL	0,9450		13/04/2026	0,9450	0,9450	0
Lonza Group AG	592,6000	3,86%	13/04/2026	592,6000	592,6000	0
LOTTOMATICA GROUP	26,560	-0,45%	17:35	26,050	26,560	21.981.594
LOWES COMPANIES	207,2000	-1,05%	13/04/2026	207,2000	207,2000	0
LPKF LASER & ELECTRONICS	9,7200	27,89%	13/04/2026	9,7200	9,7200	0
LPL FINANCIAL HOLDINGS INC	274,5000	6,85%	13/04/2026	274,5000	274,5000	0
LUCID GROUP INC	7,30000	-4,45%	15:30	7,30000	7,32000	2.105
LUCISANO MEDIA GROUP	1,0500	-1,87%	09:32	1,0500	1,0500	2.520
Lululemon Athl	138,0000	-2,40%	15:40	138,0000	139,2000	4.294
LUMEN TECHNOLOGIES	6,5400	2,19%	17:01	6,2800	6,5400	2.237
LUMENTUM HOLDINGS	741,800	-5,41%	17:35	727,000	770,300	592.051
LUMO FH	8,4250	-0,06%	13/04/2026	8,4250	8,4250	0
LUMO FH	8,4250	-0,06%	13/04/2026	8,4250	8,4250	0
Lundbergforetagen	50,6000	-0,10%	13/04/2026	50,6000	50,6000	0
LUVE	46,0500	4,07%	17:35	43,7000	46,2000	1.727.351
LVMH	480,8000	-0,84%	17:18	473,4500	481,0500	325.239
LYFT	11,15	-2,19%	14:42	11,15	11,15	335
LyondellBasell	64,560	4,10%	10:52	64,560	64,560	3.099