Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	263,8000	0,38%	03/07/2026	263,8000	263,8000	0
LABORATORIO FARMACEUTICO ERFO	1,1600		15:55	1,1400	1,1600	13.825
Laboratorios Farma	56,5000	-3,09%	03/07/2026	56,5000	56,5000	0
Lagercrantz G	22,9400	0,26%	03/07/2026	22,9400	22,9400	0
LAM RESEARCH	326,5000	2,74%	15:10	324,6000	328,0500	25.795
LANDI RENZO	0,6220		17:22	0,6200	0,6480	4.838
LANTHEUS HOLDINGS INC	98,4000	3,25%	03/07/2026	98,4000	98,4000	0
LANXESS	15,0900	-5,69%	13:48	15,0000	15,1800	56.013
Las Vegas Sands	45,3300	11,13%	03/07/2026	45,3300	45,3300	0
LATTICE SEMICONDUCTOR CORP	113,9400	-7,11%	17:35	113,9400	113,9400	1.139
LEG IMMOBILIEN	57,0000	0,35%	03/07/2026	57,0000	57,0000	0
Leidos Hold	104,0000	14,04%	15:51	99,7600	104,0000	4.331
LEMON SISTEMI	1,5300	3,38%	14:49	1,5300	1,5300	6.120
Lennar Corp	83,0000	8,33%	03/07/2026	83,0000	83,0000	0
LENNOX INTERNATIONAL INC	544,5000	9,25%	03/07/2026	544,5000	544,5000	0
Lenzing AG	27,9500	4,68%	03/07/2026	27,9500	27,9500	0
LEONARDO	52,5300	1,14%	17:39	51,2000	52,6800	102.403.824
LEONE FILM GROUP	1,4300	1,42%	14:39	1,4300	1,4300	1.287
LEVI STRAUSS & CO	22,7900	5,12%	03/07/2026	22,7900	22,7900	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	88,5000	2,91%	03/07/2026	88,5000	88,5000	0

Lifco AB	30,8400	2,66%	03/07/2026	30,8400	30,8400	0
LINDBERGH	14,8000	3,14%	17:35	14,0000	14,8000	57.725
Linde PLC	473,8000	0,34%	12:56	473,8000	473,8000	15.162
LINDT N	107.000,0000	-0,47%	03/07/2026	107.000,0000	107.000,0000	0
LINDT PS	11.200,0000	5,66%	03/07/2026	11.200,0000	11.200,0000	0
LITIX	0,9200	0,55%	17:35	0,9200	1,0500	151.115
Live Nation Ent	187,6500	16,08%	03/07/2026	187,6500	187,6500	0
LKQ Corp	24,8550	8,99%	03/07/2026	24,8550	24,8550	0
Loews Corp	105,9000	5,06%	03/07/2026	105,9000	105,9000	0
Logista Integral	34,0600	0,12%	03/07/2026	34,0600	34,0600	0
Logitech International SA	84,0400	1,18%	17:16	82,4400	84,1600	418.297
LONGINO&CARDENAL	1,0900		03/07/2026	1,0900	1,0900	0
Lonza Group AG	624,2000	1,73%	03/07/2026	624,2000	624,2000	0
LOTTOMATICA GROUP	25,4900	3,96%	17:35	24,5300	25,5100	17.698.108
LOWES COMPANIES	199,0500	1,12%	03/07/2026	199,0500	199,0500	0
LPKF LASER & ELECTRONICS	19,1500	0,26%	14:03	19,1000	20,1000	8.719
LPL FINANCIAL HOLDINGS INC	263,3000	2,17%	03/07/2026	263,3000	263,3000	0
LUCID GROUP INC	5,5400	2,59%	09:24	5,5400	5,5400	2.050
LUCISANO MEDIA GROUP	1,0300		03/07/2026	1,0300	1,0300	0
Lululemon Athl	100,2000	-3,47%	17:35	100,2000	105,6000	21.582
LUMEN TECHNOLOGIES	6,1800	1,98%	16:30	6,1800	6,5100	7.746
LUMENTUM HOLDINGS	660,7000	0,79%	14:34	647,5000	667,3000	36.311
LUMO FH	7,6100	-1,81%	03/07/2026	7,6100	7,6100	0
LUMO FH	7,6100	-1,81%	03/07/2026	7,6100	7,6100	0
Lundbergforetagen	51,4000	-0,19%	03/07/2026	51,4000	51,4000	0
LUVE	68,5000		17:35	68,3000	69,8000	623.216
LVMH	495,4500	-0,57%	17:35	489,6500	496,6000	486.891
LYFT	14,2000	9,65%	03/07/2026	14,2000	14,2000	0
LyondellBasell	49,7600	5,58%	03/07/2026	49,7600	49,7600	0