Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	208,900	-0,62%	02/10/2026	208,900	210,500	2.089
LABORATORIO FARMACEUTICO ERFO	1,075	-2,27%	02/10/2026	1,050	1,105	11.825
Laboratorios Farma	57,8000		02/10/2026	57,8000	57,8000	0
Lagercrantz G	20,6800	3,40%	02/10/2026	20,6800	20,6800	0
LAM RESEARCH	308,8000	3,61%	02/10/2026	305,2000	312,5500	110.859
LANDI RENZO	0,640	-0,31%	02/10/2026	0,640	0,642	3.809
LANTHEUS HOLDINGS INC	88,7000	0,11%	02/10/2026	88,7000	88,7000	0
LANXESS	12,0900	-2,58%	02/10/2026	12,0900	12,0900	0
Las Vegas Sands	32,2200	-0,68%	02/10/2026	32,2200	32,2200	0
LATTICE SEMICONDUCTOR CORP	120,4200	5,58%	02/10/2026	120,4200	120,4200	0
LEG IMMOBILIEN	45,46	0,80%	02/10/2026	45,10	45,60	11.092
Leidos Hold	105,3000	-3,57%	02/10/2026	105,3000	108,3000	211
LEMON SISTEMI	1,33	-2,92%	02/10/2026	1,33	1,33	2.660
Lennar Corp	69,5600	-1,02%	02/10/2026	69,5600	73,8600	7.095
LENNOX INTERNATIONAL INC	319,6000	1,27%	02/10/2026	319,6000	319,6000	0
Lenzing AG	13,6200	-33,24%	02/10/2026	13,6200	13,6200	0
LEONARDO	47,390	-0,86%	02/10/2026	47,200	48,400	93.082.158
LEONE FILM GROUP	1,58	3,95%	02/10/2026	1,52	1,58	3.792
LEVI STRAUSS & CO	17,4300	-1,05%	02/10/2026	17,4300	17,4300	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	80,00	-0,62%	02/10/2026	80,00	81,50	80

Lifco AB	28,3000	1,22%	02/10/2026	28,3000	28,3000	0
LINDBERGH	14,95	2,40%	02/10/2026	14,85	15,00	14.950
Linde PLC	429,100	4,23%	02/10/2026	420,000	429,100	17.164
LINDT N	85.000,0000	-0,58%	02/10/2026	85.000,0000	85.000,0000	0
LINDT PS	8.100,00	-1,22%	02/10/2026	8.100,00	8.150,00	8.100
LITIX	0,740		02/10/2026	0,725	0,740	5.180
Live Nation Ent	148,4500	0,75%	02/10/2026	148,4500	148,4500	0
LKQ Corp	20,3450	1,17%	02/10/2026	20,3450	20,3450	0
Loews Corp	93,7800	0,86%	02/10/2026	93,7800	93,7800	0
Logista Integral	34,6200	0,64%	02/10/2026	34,6200	34,6200	0
Logitech International SA	92,7000	1,76%	02/10/2026	91,3000	93,4600	1.009.967
LONGINO&CARDENAL	1,27		02/10/2026	1,27	1,27	635
Lonza Group AG	606,2000	0,53%	02/10/2026	606,2000	606,2000	0
LOTTOMATICA GROUP	25,420	1,56%	02/10/2026	25,130	25,720	19.812.984
LOWES COMPANIES	160,7000	0,37%	02/10/2026	160,7000	160,7000	0
LPKF LASER & ELECTRONICS	17,05	5,57%	02/10/2026	16,75	17,25	11.185
LPL FINANCIAL HOLDINGS INC	277,8000	2,93%	02/10/2026	277,8000	277,8000	0
LUCID GROUP INC	3,6700	1,38%	02/10/2026	3,6700	3,6700	0
LUCISANO MEDIA GROUP	1,0400	-1,89%	02/10/2026	1,0400	1,0600	6.656
Lululemon Athl	83,2000	-3,26%	02/10/2026	83,2000	85,3000	75.296
LUMEN TECHNOLOGIES	5,09	4,41%	02/10/2026	4,98	5,20	4.729
LUMENTUM HOLDINGS	959,00	0,94%	02/10/2026	922,00	959,00	628.145
LUMO FH	7,0800	-1,26%	02/10/2026	7,0800	7,0800	0
LUMO FH	7,0800	-1,26%	02/10/2026	7,0800	7,0800	0
Lundbergforetagen	49,8600	-0,78%	02/10/2026	49,8600	49,8600	0
LUVE	69,4000	2,06%	02/10/2026	67,3000	69,6000	1.406.669
LVMH	384,1500	1,21%	02/10/2026	375,0500	384,1500	554.713
LYFT	13,5500	3,04%	02/10/2026	13,5500	13,5500	0
LyondellBasell	51,4200	1,86%	02/10/2026	51,4200	51,4200	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Sentiment degli utenti