Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	299,5000	3,53%	13:14	298,1000	299,5000	5.966
LABORATORIO FARMACEUTICO ERFO	1,4300	-3,05%	17:35	1,4000	1,4750	173.205
Laboratorios Farma	77,3000	-0,77%	04/02/2026	77,3000	77,3000	0
Lagercrantz G	20,8800	5,03%	04/02/2026	20,8800	20,8800	0
LAM RESEARCH	181,080	-9,01%	17:27	180,600	196,100	117.602

LANDI RENZO	0,970	-1,02%	17:15	0,950	1,024	29.966
LANTHEUS HOLDINGS INC	56,640	-2,38%	15:45	56,580	56,640	23.032
LANXESS	19,7700	9,71%	16:53	18,4300	19,7700	1.067
Las Vegas Sands	50,1600	5,37%	04/02/2026	50,1600	50,1600	0
LATTICE SEMICONDUCTOR CORP	69,9400	1,14%	04/02/2026	69,9400	69,9400	0
LEG IMMOBILIEN	61,2000	3,20%	04/02/2026	61,2000	61,2000	0
Leidos Hold	160,0000	0,72%	04/02/2026	160,0000	160,0000	0
LEMON SISTEMI	1,540	2,67%	13:59	1,540	1,545	3.085
Lennar Corp	99,9200	6,85%	04/02/2026	99,9200	99,9200	0
LENNOX INTERNATIONAL INC	454,0000	5,00%	04/02/2026	454,0000	454,0000	0
Lenzing AG	26,7500	-1,65%	04/02/2026	26,7500	26,7500	0
LEONARDO	53,700	-4,72%	17:38	53,700	56,560	129.266.640
LEONE FILM GROUP	1,3500		04/02/2026	1,3500	1,3500	0
LEVI STRAUSS & CO	17,080	0,59%	17:15	17,080	17,080	1.708
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	74,0200	2,21%	04/02/2026	74,0200	74,0200	0

Lifco AB	29,1000	5,43%	04/02/2026	29,1000	29,1000	0
LINDBERGH	7,6000	-1,30%	17:24	7,6000	7,7000	46.045
Linde PLC	393,800	3,09%	13:11	393,800	393,800	10.239
LINDT N	129.500,0000	2,37%	04/02/2026	129.500,0000	129.500,0000	0
LINDT PS	12.300,0000	0,82%	04/02/2026	12.300,0000	12.300,0000	0
LITIX	0,782	-1,76%	16:51	0,782	0,782	3.910
Live Nation Ent	120,1000	1,56%	04/02/2026	120,1000	120,1000	0
LKQ Corp	28,8000	2,86%	04/02/2026	28,8000	28,8000	0
Loews Corp	92,0000	1,66%	04/02/2026	92,0000	92,0000	0
Logista Integral	28,7600	-8,58%	04/02/2026	28,7600	28,7600	0
Logitech International SA	75,0000	2,04%	04/02/2026	75,0000	75,0000	0
LONGINO&CARDENAL	0,795	-1,85%	14:34	0,795	0,795	398
Lonza Group AG	565,0000	-1,74%	09:07	565,0000	565,0000	2.825
LOTTOMATICA GROUP	21,220	3,61%	17:35	20,340	21,440	22.162.472
LOWES COMPANIES	236,1000	0,98%	04/02/2026	236,1000	236,1000	0
LPKF LASER & ELECTRONICS	7,5000	-2,85%	04/02/2026	7,5000	7,5000	0
LPL FINANCIAL HOLDINGS INC	338,0000	3,05%	04/02/2026	338,0000	338,0000	0
LUCID GROUP INC	8,8040	2,05%	04/02/2026	8,8040	8,8040	0
LUCISANO MEDIA GROUP	1,0700		04/02/2026	1,0700	1,0700	0
Lululemon Athl	148,900	-2,04%	16:33	145,680	148,900	4.986
LUMEN TECHNOLOGIES	5,820	-20,49%	17:04	5,696	6,850	48.106
LUMENTUM HOLDINGS	385,500	2,31%	17:35	385,500	428,900	838.997
Lundbergforetagen	48,0000	2,65%	04/02/2026	48,0000	48,0000	0
LUVE	40,7000	-1,69%	17:35	40,1500	41,3500	602.999
LVMH	535,0000	1,46%	17:35	528,0000	537,2000	553.792
LYFT	13,930	-5,24%	15:45	13,930	14,202	21.148
LyondellBasell	48,29	6,09%	17:19	45,52	48,30	41.169