Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 308,9000 0,72% Data08/04/2026 308,9000 308,9000 0
LABORATORIO FARMACEUTICO ERFO 1,1150 Data08/04/2026 1,1150 1,1150 0
Laboratorios Farma 82,3000 2,88% Data08/04/2026 82,3000 82,3000 0
Lagercrantz G 18,4400 0,99% Data08/04/2026 18,4400 18,4400 0
LAM RESEARCH 209,5500 11,75% Ora17:17 199,4000 211,9500 91.908
LANDI RENZO 0,8300 2,98% Ora15:48 0,7880 0,8500 23.484
LANTHEUS HOLDINGS INC 68,4000 4,27% Ora17:16 67,7000 68,4000 18.020
LANXESS 17,8800 -2,24% Ora16:15 17,6500 17,8800 35.658
Las Vegas Sands 46,9300 2,07% Data08/04/2026 46,9300 46,9300 0
LATTICE SEMICONDUCTOR CORP 87,1800 5,23% Ora14:44 87,1800 88,6300 1.672
LEG IMMOBILIEN 60,8000 9,95% Ora14:39 60,8000 60,8000 4.499
Leidos Hold 137,400 -0,43% Ora17:22 137,400 137,550 9.626
LEMON SISTEMI 1,2400 -0,80% Ora16:30 1,1500 1,2400 36.620
Lennar Corp 76,4200 3,61% Data08/04/2026 76,4200 76,4200 0
LENNOX INTERNATIONAL INC 407,6000 5,32% Data08/04/2026 407,6000 407,6000 0
Lenzing AG 24,5500 -3,91% Data08/04/2026 24,5500 24,5500 0
LEONARDO 57,630 0,66% Ora17:36 57,040 59,250 274.833.536
LEONE FILM GROUP 1,3400 Ora13:51 1,3400 1,3600 3.240
LEVI STRAUSS & CO 19,210 20,06% Ora13:41 18,800 19,210 8.912
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 76,0000 -0,86% Ora15:32 76,0000 76,0000 760
Lifco AB 26,1800 3,15% Data08/04/2026 26,1800 26,1800 0
LINDBERGH 9,4400 3,74% Ora16:57 9,1000 9,6400 138.160
Linde PLC 424,1500 -1,21% Ora12:07 411,5000 424,5000 1.260
LINDT N 120.500,0000 Data08/04/2026 120.500,0000 120.500,0000 0
LINDT PS 11.700,0000 1,74% Data08/04/2026 11.700,0000 11.700,0000 0
LITIX 0,7300 Data08/04/2026 0,7300 0,7300 0
Live Nation Ent 139,3000 2,31% Data08/04/2026 139,3000 139,3000 0
LKQ Corp 25,3000 -15,10% Ora16:00 25,3000 25,3000 911
Loews Corp 95,7400 5,19% Data08/04/2026 95,7400 95,7400 0
Logista Integral 32,9200 1,17% Data08/04/2026 32,9200 32,9200 0
Logitech International SA 80,8000 2,36% Data08/04/2026 80,8000 80,8000 0
LONGINO&CARDENAL 0,9250 12,80% Ora15:17 0,8850 0,9250 18.268
Lonza Group AG 540,8000 -0,99% Data08/04/2026 540,8000 540,8000 0
LOTTOMATICA GROUP 26,370 3,86% Ora17:35 25,770 26,570 32.394.738
LOWES COMPANIES 208,200 4,38% Ora17:08 208,200 208,200 8.744
LPKF LASER & ELECTRONICS 7,5400 6,20% Ora12:08 7,5400 7,5400 1.131
LPL FINANCIAL HOLDINGS INC 257,7000 -1,75% Data08/04/2026 257,7000 257,7000 0
LUCID GROUP INC 7,9000 -9,28% Ora15:08 7,8800 7,9000 932
LUCISANO MEDIA GROUP 1,06 -0,93% Ora17:35 1,06 1,06 424
Lululemon Athl 137,6000 4,08% Ora17:25 135,0000 137,6000 43.812
LUMEN TECHNOLOGIES 5,9900 6,96% Ora16:36 5,9900 6,1000 6.002
LUMENTUM HOLDINGS 746,000 9,29% Ora17:23 717,800 756,000 521.432
LUMO FH 8,5300 3,96% Data08/04/2026 8,5300 8,5300 0
Lundbergforetagen 49,8800 1,92% Data08/04/2026 49,8800 49,8800 0
LUVE 42,6500 3,65% Ora17:35 42,0500 43,7000 1.616.028
LVMH 499,00 6,97% Ora17:35 480,45 505,50 936.190
LYFT 11,9000 0,85% Data08/04/2026 11,9000 11,9000 0
LyondellBasell 62,0200 -12,03% Ora17:18 58,9000 62,0200 18.488