Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	248,100	0,32%	15:32	248,100	253,600	34.535
LABORATORIO FARMACEUTICO ERFO	1,120	-3,03%	17:35	1,085	1,145	160.410
Laboratorios Farma	59,4000	-1,33%	07/08/2026	59,4000	59,4000	0
Lagercrantz G	22,1400	-0,27%	07/08/2026	22,1400	22,1400	0
LAM RESEARCH	267,6500	-1,24%	16:26	266,4500	270,5500	32.362
LANDI RENZO	0,6340	1,28%	16:49	0,6100	0,6440	21.314
LANTHEUS HOLDINGS INC	87,4000	-0,68%	07/08/2026	87,4000	87,4000	0
LANXESS	16,2800	-5,79%	07/08/2026	16,2800	16,2800	0
Las Vegas Sands	39,360	-7,93%	16:35	39,360	39,360	9.761
LATTICE SEMICONDUCTOR CORP	116,5200	3,57%	07/08/2026	116,5200	116,5200	0
LEG IMMOBILIEN	52,6500	1,15%	07/08/2026	52,6500	52,6500	0
Leidos Hold	117,350	1,91%	17:35	115,900	117,350	11.794
LEMON SISTEMI	1,43		13:22	1,43	1,43	1.430
Lennar Corp	75,1000	1,51%	07/08/2026	75,1000	75,1000	0
LENNOX INTERNATIONAL INC	382,200	0,10%	17:35	382,200	382,200	382
Lenzing AG	20,0000	-22,33%	07/08/2026	20,0000	20,0000	0
LEONARDO	58,0400	-0,87%	17:36	57,8600	59,9200	148.697.888
LEONE FILM GROUP	1,3100		07/08/2026	1,3100	1,3100	0
LEVI STRAUSS & CO	20,9000	-2,79%	07/08/2026	20,9000	20,9000	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	89,0000	3,49%	07/08/2026	89,0000	89,0000	0

Lifco AB	30,9400	-1,09%	07/08/2026	30,9400	30,9400	0
LINDBERGH	12,9500	0,39%	16:26	12,8500	12,9500	32.275
Linde PLC	425,300	-1,41%	16:49	424,050	425,850	14.884
LINDT N	103.000,0000	0,49%	07/08/2026	103.000,0000	103.000,0000	0
LINDT PS	10.200,0	2,51%	17:01	10.200,0	10.200,0	10.200
LITIX	0,6950		07/08/2026	0,6950	0,6950	0
Live Nation Ent	158,7500	-0,19%	07/08/2026	158,7500	158,7500	0
LKQ Corp	21,0500	-0,52%	07/08/2026	21,0500	21,0500	0
Loews Corp	99,4800	-0,62%	07/08/2026	99,4800	99,4800	0
Logista Integral	36,7600	0,22%	07/08/2026	36,7600	36,7600	0
Logitech International SA	90,32	-0,62%	16:47	89,88	90,86	465.092
LONGINO&CARDENAL	1,0100		07/08/2026	1,0100	1,0100	0
Lonza Group AG	611,6000	6,18%	07/08/2026	611,6000	611,6000	0
LOTTOMATICA GROUP	24,1600	0,62%	17:35	23,8200	24,5600	13.003.351
LOWES COMPANIES	191,1000	0,95%	07/08/2026	191,1000	191,1000	0
LPKF LASER & ELECTRONICS	15,45	4,39%	14:18	15,45	15,45	31
LPL FINANCIAL HOLDINGS INC	310,3000	0,42%	07/08/2026	310,3000	310,3000	0
LUCID GROUP INC	6,1800	2,66%	07/08/2026	6,1800	6,1800	0
LUCISANO MEDIA GROUP	1,0200		07/08/2026	1,0200	1,0200	0
Lululemon Athl	110,60	2,22%	16:28	108,20	110,60	17.068
LUMEN TECHNOLOGIES	5,50	7,84%	15:33	5,41	5,50	2.132
LUMENTUM HOLDINGS	768,7000	1,99%	17:35	748,3000	800,0000	193.072
LUMO FH	7,9900	1,59%	07/08/2026	7,9900	7,9900	0
LUMO FH	7,9900	1,59%	07/08/2026	7,9900	7,9900	0
Lundbergforetagen	55,0000	-1,35%	07/08/2026	55,0000	55,0000	0
LUVE	59,1000		17:35	58,3000	59,5000	1.757.046
LVMH	480,0000	-0,75%	17:24	478,5000	482,9500	650.320
LYFT	14,70	0,68%	16:10	14,70	14,70	588
LyondellBasell	51,540	-3,27%	15:42	51,540	51,540	10.308