Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 263,8000 -0,26% Ora09:09 263,8000 263,8000 1.319
LABORATORIO FARMACEUTICO ERFO 1,130 1,80% Ora17:35 1,125 1,150 15.890
Laboratorios Farma 60,3000 -0,66% Data22/05/2026 60,3000 60,3000 0
Lagercrantz G 22,3600 2,01% Data22/05/2026 22,3600 22,3600 0
LAM RESEARCH 266,1500 3,48% Ora16:58 260,3500 266,1500 51.594
LANDI RENZO 0,7500 1,35% Ora15:07 0,7500 0,7800 6.968
LANTHEUS HOLDINGS INC 81,5000 -0,73% Data22/05/2026 81,5000 81,5000 0
LANXESS 17,0400 -1,45% Data22/05/2026 17,0400 17,0400 0
Las Vegas Sands 42,6100 0,52% Data22/05/2026 42,6100 42,6100 0
LATTICE SEMICONDUCTOR CORP 120,7400 -0,18% Ora15:45 120,7400 122,5000 14.347
LEG IMMOBILIEN 57,8500 0,09% Data22/05/2026 57,8500 57,8500 0
Leidos Hold 107,6000 1,27% Data22/05/2026 107,6000 107,6000 0
LEMON SISTEMI 1,6100 Ora17:23 1,5500 1,6100 56.730
Lennar Corp 76,4400 3,19% Ora15:44 76,4400 77,2200 2.531
LENNOX INTERNATIONAL INC 418,4000 1,01% Data22/05/2026 418,4000 418,4000 0
Lenzing AG 26,6500 6,39% Data22/05/2026 26,6500 26,6500 0
LEONARDO 52,320 1,89% Ora17:35 50,980 52,480 107.201.104
LEONE FILM GROUP 1,60 -1,84% Ora11:26 1,60 1,60 480
LEVI STRAUSS & CO 19,4450 -0,28% Data22/05/2026 19,4450 19,4450 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 77,0000 -1,28% Data22/05/2026 77,0000 77,0000 0
Lifco AB 28,0600 7,43% Data22/05/2026 28,0600 28,0600 0
LINDBERGH 11,55 -2,12% Ora15:36 11,55 11,55 17.325
Linde PLC 445,500 2,06% Ora16:29 445,350 445,500 9.798
LINDT N 105.000,0000 -0,47% Data22/05/2026 105.000,0000 105.000,0000 0
LINDT PS 10.200,0000 3,03% Data22/05/2026 10.200,0000 10.200,0000 0
LITIX 0,6750 Data22/05/2026 0,6750 0,6750 0
Live Nation Ent 143,2000 -0,87% Data22/05/2026 143,2000 143,2000 0
LKQ Corp 23,1000 2,39% Data22/05/2026 23,1000 23,1000 0
Loews Corp 94,2200 0,26% Data22/05/2026 94,2200 94,2200 0
Logista Integral 33,3400 0,30% Data22/05/2026 33,3400 33,3400 0
Logitech International SA 95,6400 6,15% Ora17:13 91,3600 95,7600 795.363
LONGINO&CARDENAL 1,0600 Data22/05/2026 1,0600 1,0600 0
Lonza Group AG 547,0000 7,72% Ora09:00 547,0000 547,0000 8.205
LOTTOMATICA GROUP 25,1100 0,12% Ora17:35 24,7500 25,3000 16.186.063
LOWES COMPANIES 184,8000 -0,62% Data22/05/2026 184,8000 184,8000 0
LPKF LASER & ELECTRONICS 24,2000 15,24% Ora16:17 22,4000 24,2000 9.956
LPL FINANCIAL HOLDINGS INC 247,4000 1,98% Data22/05/2026 247,4000 247,4000 0
LUCID GROUP INC 5,2000 8,11% Data22/05/2026 5,2000 5,2000 0
LUCISANO MEDIA GROUP 1,0200 Data22/05/2026 1,0200 1,0200 0
Lululemon Athl 108,0000 1,31% Ora17:10 108,0000 110,0000 32.697
LUMEN TECHNOLOGIES 8,3400 5,57% Ora09:00 8,3400 8,3400 8
LUMENTUM HOLDINGS 818,5000 0,05% Ora17:27 804,7000 849,9000 467.659
LUMO FH 7,8450 3,09% Data22/05/2026 7,8450 7,8450 0
LUMO FH 7,8450 3,09% Data22/05/2026 7,8450 7,8450 0
Lundbergforetagen 51,6000 5,01% Data22/05/2026 51,6000 51,6000 0
LUVE 66,1000 1,23% Ora17:35 65,5000 66,6000 1.905.340
LVMH 473,1000 -0,24% Ora17:35 470,2000 482,8000 630.794
LYFT 11,60 1,75% Ora13:35 11,60 11,60 5.800
LyondellBasell 60,1600 -2,24% Data22/05/2026 60,1600 60,1600 0