Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 297,1000 1,23% Data18/02/2026 297,1000 297,1000 0
LABORATORIO FARMACEUTICO ERFO 1,3800 -1,43% Ora17:35 1,3750 1,4000 99.920
Laboratorios Farma 70,3000 -6,33% Data18/02/2026 70,3000 70,3000 0
Lagercrantz G 18,4300 -5,87% Data18/02/2026 18,4300 18,4300 0
LAM RESEARCH 202,6000 1,79% Ora16:05 201,6000 202,6000 15.380
LANDI RENZO 0,9050 -2,69% Ora17:23 0,9030 0,9690 13.091
LANTHEUS HOLDINGS INC 61,4400 3,23% Data18/02/2026 61,4400 61,4400 0
LANXESS 19,94000 -5,59% Ora16:40 19,53000 19,94000 2.565
Las Vegas Sands 48,6100 8,29% Data18/02/2026 48,6100 48,6100 0
LATTICE SEMICONDUCTOR CORP 82,310 -2,50% Ora10:56 82,310 82,310 4.116
LEG IMMOBILIEN 66,5000 -2,99% Data18/02/2026 66,5000 66,5000 0
Leidos Hold 141,3000 -1,88% Data18/02/2026 141,3000 141,3000 0
LEMON SISTEMI 1,5050 Data18/02/2026 1,5050 1,5050 0
Lennar Corp 103,5000 1,67% Data18/02/2026 103,5000 103,5000 0
LENNOX INTERNATIONAL INC 472,2000 1,79% Data18/02/2026 472,2000 472,2000 0
Lenzing AG 25,9000 -11,15% Data18/02/2026 25,9000 25,9000 0
LEONARDO 58,100 4,68% Ora17:39 55,600 58,580 194.238.864
LEONE FILM GROUP 1,3200 1,54% Ora09:00 1,3200 1,3200 396
LEVI STRAUSS & CO 18,9400 2,07% Data18/02/2026 18,9400 18,9400 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 74,4600 6,25% Data18/02/2026 74,4600 74,4600 0
Lifco AB 30,9400 -2,58% Data18/02/2026 30,9400 30,9400 0
LINDBERGH 7,94 Ora14:42 7,94 7,94 9.925
Linde PLC 409,20 0,24% Ora11:38 408,20 409,20 13.089
LINDT N 136.500,0000 -0,36% Data18/02/2026 136.500,0000 136.500,0000 0
LINDT PS 13.600,0000 Data18/02/2026 13.600,0000 13.600,0000 0
LITIX 0,808 1,76% Ora14:15 0,808 0,808 1.616
Live Nation Ent 135,0500 4,57% Data18/02/2026 135,0500 135,0500 0
LKQ Corp 27,4000 -0,72% Data18/02/2026 27,4000 27,4000 0
Loews Corp 92,5000 -0,54% Data18/02/2026 92,5000 92,5000 0
Logista Integral 33,6000 1,08% Data18/02/2026 33,6000 33,6000 0
Logitech International SA 76,0000 0,66% Data18/02/2026 76,0000 76,0000 0
LONGINO&CARDENAL 0,8200 Data18/02/2026 0,8200 0,8200 0
Lonza Group AG 585,0000 0,86% Ora09:11 585,0000 585,0000 14.040
LOTTOMATICA GROUP 20,840 2,46% Ora17:35 20,080 20,840 18.942.214
LOWES COMPANIES 239,7500 0,82% Data18/02/2026 239,7500 239,7500 0
LPKF LASER & ELECTRONICS 7,2300 -3,08% Data18/02/2026 7,2300 7,2300 0
LPL FINANCIAL HOLDINGS INC 286,0000 2,88% Data18/02/2026 286,0000 286,0000 0
LUCID GROUP INC 8,4540 -0,39% Data18/02/2026 8,4540 8,4540 0
LUCISANO MEDIA GROUP 1,18 0,85% Ora17:21 1,13 1,20 38.484
Lululemon Athl 150,340 2,52% Ora15:21 149,920 150,340 1.651
LUMEN TECHNOLOGIES 6,972 -0,16% Ora17:35 6,842 6,972 7.095
LUMENTUM HOLDINGS 508,800 1,80% Ora17:35 499,600 520,600 212.436
Lundbergforetagen 47,8000 0,76% Data18/02/2026 47,8000 47,8000 0
LUVE 40,45 2,15% Ora17:35 39,55 40,70 1.111.184
LVMH 538,600 2,10% Ora17:35 523,700 538,600 274.820
LYFT 11,6740 4,21% Data18/02/2026 11,6740 11,6740 0
LyondellBasell 47,6800 0,65% Data18/02/2026 47,6800 47,6800 0