Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 288,8000 0,21% Data11/02/2026 288,8000 288,8000 0
LABORATORIO FARMACEUTICO ERFO 1,4100 0,36% Ora14:29 1,3900 1,4500 227.355
Laboratorios Farma 72,6500 -7,28% Data11/02/2026 72,6500 72,6500 0
Lagercrantz G 20,1000 -7,63% Data11/02/2026 20,1000 20,1000 0
LAM RESEARCH 202,0000 2,90% Ora10:09 201,2000 202,0000 50.381
LANDI RENZO 0,971 4,41% Ora14:27 0,932 0,972 5.631
LANTHEUS HOLDINGS INC 55,0600 -1,96% Data11/02/2026 54,8400 56,0000 6.442
LANXESS 21,680 1,12% Ora10:15 21,680 21,680 1.084
Las Vegas Sands 45,6900 -0,49% Data11/02/2026 45,6900 45,6900 0
LATTICE SEMICONDUCTOR CORP 84,640 -5,76% Ora12:40 84,610 93,530 92.061
LEG IMMOBILIEN 65,9000 3,78% Data11/02/2026 65,9000 65,9000 0
Leidos Hold 150,5500 -7,38% Data11/02/2026 150,5500 150,5500 0
LEMON SISTEMI 1,5650 0,32% Ora09:22 1,5450 1,6250 20.660
Lennar Corp 100,2400 1,24% Data11/02/2026 100,2400 100,2400 0
LENNOX INTERNATIONAL INC 465,8000 -0,09% Data11/02/2026 465,8000 465,8000 0
Lenzing AG 29,3500 8,10% Data11/02/2026 29,3500 29,3500 0
LEONARDO 54,2800 1,27% Ora14:35 53,8000 54,4800 23.682.748
LEONE FILM GROUP 1,3100 Data11/02/2026 1,3100 1,3100 0
LEVI STRAUSS & CO 19,4500 4,46% Data11/02/2026 19,4500 19,4500 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 71,7800 2,22% Data11/02/2026 71,7600 71,7800 2.728
Lifco AB 27,9000 -0,29% Data11/02/2026 27,9000 27,9000 0
LINDBERGH 7,8000 Ora10:03 7,7800 7,8000 15.590
Linde PLC 392,0000 1,34% Ora09:43 392,0000 392,0000 9.800
LINDT N 132.500,0000 1,92% Data11/02/2026 132.500,0000 132.500,0000 0
LINDT PS 13.000,0000 1,56% Data11/02/2026 13.000,0000 13.000,0000 0
LITIX 0,786 -4,15% Ora12:26 0,786 0,786 786
Live Nation Ent 130,500 5,50% Ora13:28 130,500 130,500 522
LKQ Corp 29,4000 -1,34% Data11/02/2026 29,4000 29,4000 0
Loews Corp 94,5000 Data11/02/2026 94,5000 94,5000 0
Logista Integral 33,9000 -1,05% Data11/02/2026 33,9000 33,9000 0
Logitech International SA 80,5000 2,55% Data11/02/2026 80,5000 80,5000 0
LONGINO&CARDENAL 0,8400 -1,75% Data11/02/2026 0,8400 0,8400 420
Lonza Group AG 555,0000 -2,63% Data11/02/2026 555,0000 555,0000 0
LOTTOMATICA GROUP 20,3600 0,89% Ora14:33 20,1400 20,4400 2.937.168
LOWES COMPANIES 240,6000 0,90% Data11/02/2026 240,6000 240,6000 0
LPKF LASER & ELECTRONICS 7,8300 -1,01% Data11/02/2026 7,8300 7,8300 0
LPL FINANCIAL HOLDINGS INC 296,0000 -5,13% Data11/02/2026 296,0000 296,0000 0
LUCID GROUP INC 8,5520 -10,30% Data11/02/2026 8,5520 8,5520 0
LUCISANO MEDIA GROUP 1,0600 1,92% Ora13:21 1,0600 1,0600 3.392
Lululemon Athl 151,2200 -2,31% Data11/02/2026 151,2200 152,7400 1.512
LUMEN TECHNOLOGIES 6,798 1,46% Ora14:21 6,798 6,798 204
LUMENTUM HOLDINGS 488,80 5,64% Ora13:04 482,10 491,50 216.444
Lundbergforetagen 50,8000 2,09% Data11/02/2026 50,8000 50,8000 0
LUVE 39,5000 3,00% Ora14:30 38,2500 39,8500 904.613
LVMH 527,1000 0,02% Ora14:33 525,1000 534,0000 303.649
LYFT 11,818 -1,88% Ora11:37 11,804 11,826 29.568
LyondellBasell 51,3200 6,54% Data11/02/2026 48,3800 51,3200 2.309