Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	208,700	0,14%	08/10/2026	208,700	210,100	209
LABORATORIO FARMACEUTICO ERFO	1,085	1,40%	08/10/2026	1,065	1,085	8.680
Laboratorios Farma	58,5500		08/10/2026	58,5500	58,5500	0
Lagercrantz G	20,0200	-3,84%	08/10/2026	20,0200	20,0200	0
LAM RESEARCH	293,3500	0,72%	08/10/2026	284,9000	293,5000	15.548
LANDI RENZO	0,650	-1,52%	08/10/2026	0,650	0,666	84
LANTHEUS HOLDINGS INC	89,5000	0,11%	08/10/2026	89,5000	89,5000	0
LANXESS	12,55000	-2,33%	08/10/2026	12,55000	12,57000	6.275
Las Vegas Sands	31,6000	-1,06%	08/10/2026	31,6000	31,6000	0
LATTICE SEMICONDUCTOR CORP	113,520	-3,09%	08/10/2026	111,640	113,520	3.406
LEG IMMOBILIEN	44,54	-1,89%	08/10/2026	44,54	44,54	7.795
Leidos Hold	101,00	0,35%	08/10/2026	99,68	101,00	15.150
LEMON SISTEMI	1,2400	-3,12%	08/10/2026	1,2300	1,2800	18.600
Lennar Corp	67,620		08/10/2026	67,200	68,460	947
LENNOX INTERNATIONAL INC	316,6000	0,25%	08/10/2026	316,6000	316,6000	0
Lenzing AG	11,3600	-7,34%	08/10/2026	11,3600	11,3600	0
LEONARDO	45,800	-0,45%	08/10/2026	45,280	46,380	73.685.284
LEONE FILM GROUP	1,5800	1,94%	08/10/2026	1,5800	1,5800	948
LEVI STRAUSS & CO	16,8350	-4,02%	08/10/2026	16,8350	16,8350	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	84,5000	-0,59%	08/10/2026	84,5000	84,5000	0

Lifco AB	28,3400	-0,07%	08/10/2026	28,3400	28,3400	0
LINDBERGH	14,7500		08/10/2026	14,4000	15,0000	40.563
Linde PLC	432,050	-0,79%	08/10/2026	431,650	434,900	34.564
LINDT N	87.000,0000	1,16%	08/10/2026	87.000,0000	87.000,0000	0
LINDT PS	8.350,00	3,09%	08/10/2026	8.350,00	8.400,00	33.400
LITIX	0,720	-2,70%	08/10/2026	0,720	0,720	2.880
Live Nation Ent	152,9000	0,89%	08/10/2026	152,9000	152,9000	0
LKQ Corp	19,0300	-3,20%	08/10/2026	19,0300	19,0300	0
Loews Corp	94,7600	-0,38%	08/10/2026	94,7600	94,7600	0
Logista Integral	34,8600	0,81%	08/10/2026	34,8600	34,8600	0
Logitech International SA	90,2000	-4,49%	08/10/2026	90,2000	91,2000	475.174
LONGINO&CARDENAL	1,2700	-2,31%	08/10/2026	1,2600	1,3000	3.810
Lonza Group AG	607,4000	-1,62%	08/10/2026	607,4000	607,4000	0
LOTTOMATICA GROUP	24,4100	0,41%	08/10/2026	24,0800	24,6000	20.299.429
LOWES COMPANIES	163,9500	1,39%	08/10/2026	163,9500	163,9500	0
LPKF LASER & ELECTRONICS	14,15	-6,91%	08/10/2026	14,15	14,45	113
LPL FINANCIAL HOLDINGS INC	293,0000	1,42%	08/10/2026	293,0000	293,0000	0
LUCID GROUP INC	3,35000	-6,69%	08/10/2026	3,35000	3,40000	134
LUCISANO MEDIA GROUP	1,04	1,96%	08/10/2026	1,02	1,04	1.248
Lululemon Athl	81,90	0,74%	08/10/2026	81,60	82,00	2.867
LUMEN TECHNOLOGIES	4,980	-3,49%	08/10/2026	4,980	4,980	169
LUMENTUM HOLDINGS	955,90	-2,92%	08/10/2026	952,70	982,00	226.548
LUMO FH	6,8450	-3,32%	08/10/2026	6,8450	6,8450	0
LUMO FH	6,8450	-3,32%	08/10/2026	6,8450	6,8450	0
Lundbergforetagen	50,3500		08/10/2026	50,3500	50,3500	0
LUVE	67,1000	-1,61%	08/10/2026	65,7000	67,4000	1.228.333
LVMH	381,6000	-1,65%	08/10/2026	381,3000	387,9500	433.498
LYFT	13,9500	0,72%	08/10/2026	13,9500	13,9500	0
LyondellBasell	53,480	2,65%	08/10/2026	53,480	53,520	8.022