Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 268,0000 1,44% Data11/06/2026 268,0000 268,0000 0
LABORATORIO FARMACEUTICO ERFO 1,090 -0,46% Ora16:38 1,070 1,100 27.180
Laboratorios Farma 60,2000 -1,55% Data11/06/2026 60,2000 60,2000 0
Lagercrantz G 22,1400 -4,07% Data11/06/2026 22,1400 22,1400 0
LAM RESEARCH 297,8500 5,71% Ora17:11 288,9500 301,1000 101.627
LANDI RENZO 0,720 Ora16:31 0,720 0,722 800
LANTHEUS HOLDINGS INC 89,2000 1,02% Data11/06/2026 89,2000 89,2000 0
LANXESS 15,6900 2,55% Data11/06/2026 15,6900 15,6900 0
Las Vegas Sands 44,0900 0,07% Data11/06/2026 44,0900 44,0900 0
LATTICE SEMICONDUCTOR CORP 117,8800 1,53% Data11/06/2026 117,8800 117,8800 0
LEG IMMOBILIEN 51,1500 -1,54% Data11/06/2026 51,1500 51,1500 0
Leidos Hold 106,550 0,61% Ora16:01 106,550 107,050 1.603
LEMON SISTEMI 1,69 Ora17:24 1,65 1,70 15.140
Lennar Corp 79,3800 0,68% Data11/06/2026 79,3800 79,3800 0
LENNOX INTERNATIONAL INC 435,4000 -2,94% Data11/06/2026 435,4000 435,4000 0
Lenzing AG 24,1000 6,17% Data11/06/2026 24,1000 24,1000 0
LEONARDO 53,710 2,66% Ora17:36 52,480 53,900 123.000.240
LEONE FILM GROUP 1,60 0,63% Ora14:18 1,60 1,60 960
LEVI STRAUSS & CO 19,250 -5,64% Ora14:33 19,250 19,250 1.925
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 77,5000 0,65% Data11/06/2026 77,5000 77,5000 0
Lifco AB 28,4800 2,52% Data11/06/2026 28,4800 28,4800 0
LINDBERGH 11,45 -0,43% Ora14:16 11,45 11,45 28.625
Linde PLC 444,250 -1,23% Ora15:35 441,350 444,250 34.020
LINDT N 102.500,0000 4,59% Data11/06/2026 102.500,0000 102.500,0000 0
LINDT PS 9.950 -13,48% Ora17:19 9.950 9.950 9.950
LITIX 0,6750 Data11/06/2026 0,6750 0,6750 0
Live Nation Ent 147,7500 0,92% Data11/06/2026 147,7500 147,7500 0
LKQ Corp 22,0350 -0,99% Data11/06/2026 22,0350 22,0350 0
Loews Corp 93,8800 0,23% Data11/06/2026 93,8800 93,8800 0
Logista Integral 33,8400 0,48% Data11/06/2026 33,8400 33,8400 0
Logitech International SA 93,8600 -1,37% Ora17:29 93,1800 95,8200 1.463.482
LONGINO&CARDENAL 1,10 1,85% Ora16:36 1,10 1,11 3.305
Lonza Group AG 539,000 0,45% Ora16:26 538,600 539,000 39.877
LOTTOMATICA GROUP 26,790 -1,11% Ora17:35 26,720 27,330 16.760.043
LOWES COMPANIES 188,4000 0,48% Data11/06/2026 188,4000 188,4000 0
LPKF LASER & ELECTRONICS 20,40 8,51% Ora15:45 20,40 20,90 7.203
LPL FINANCIAL HOLDINGS INC 248,8000 -1,85% Data11/06/2026 248,8000 248,8000 0
LUCID GROUP INC 4,17000 -1,65% Ora17:03 4,17000 4,17000 1.001
LUCISANO MEDIA GROUP 1,0400 Data11/06/2026 1,0400 1,0400 0
Lululemon Athl 100,40 -6,69% Ora17:02 100,40 104,00 11.495
LUMEN TECHNOLOGIES 7,4100 3,64% Ora17:03 7,2800 7,4100 1.494
LUMENTUM HOLDINGS 738,800 1,26% Ora17:29 733,300 765,100 138.502
LUMO FH 7,0600 -0,28% Data11/06/2026 7,0600 7,0600 0
LUMO FH 7,0600 -0,28% Data11/06/2026 7,0600 7,0600 0
Lundbergforetagen 49,7400 -0,82% Data11/06/2026 49,7400 49,7400 0
LUVE 66,6000 3,26% Ora17:35 65,1000 67,4000 1.203.494
LVMH 492,80 0,75% Ora17:29 485,35 506,60 1.684.505
LYFT 11,60 -4,92% Ora15:45 11,60 11,60 1.160
LyondellBasell 57,940 4,96% Ora16:19 57,940 57,940 3.187