Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	233,600	0,95%	06/11/2026	230,400	233,600	18.688
LABORATORIO FARMACEUTICO ERFO	1,080	-0,46%	06/11/2026	1,080	1,080	3.240
Laboratorios Farma	66,7500	1,29%	06/11/2026	66,7500	66,7500	0
Lagercrantz G	21,1000	-1,95%	06/11/2026	21,1000	21,1000	0
LAM RESEARCH	182,7400	4,35%	06/11/2026	179,0000	186,9800	58.294
LANDI RENZO	0,6420	-2,73%	06/11/2026	0,6420	0,6600	11.757
LANTHEUS HOLDINGS INC	90,40	0,44%	06/11/2026	89,90	90,40	1.356
LANXESS	13,1900	1,93%	06/11/2026	13,0700	13,1900	396
Las Vegas Sands	36,1800	0,28%	06/11/2026	36,1800	36,1800	0
LATTICE SEMICONDUCTOR CORP	93,9300	5,68%	06/11/2026	90,1900	94,5500	20.383
LEG IMMOBILIEN	50,5000	-0,88%	06/11/2026	50,5000	50,6500	10.858
Leidos Hold	119,200	-2,69%	06/11/2026	118,300	119,200	14.304
LEMON SISTEMI	1,3300	3,91%	06/11/2026	1,2500	1,3300	5.320
Lennar Corp	80,460	-1,08%	06/11/2026	80,460	81,380	241
LENNOX INTERNATIONAL INC	304,2000	-4,52%	06/11/2026	304,2000	304,2000	0
Lenzing AG	12,0200	0,33%	06/11/2026	12,0200	12,0200	0
LEONARDO	48,070	-2,60%	06/11/2026	47,810	49,820	118.838.269
LEONE FILM GROUP	1,4900	-0,67%	06/11/2026	1,4900	1,5300	3.129
LEVI STRAUSS & CO	20,6200	-0,91%	06/11/2026	20,6200	20,6200	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	94,5000	-0,53%	06/11/2026	94,5000	94,5000	0

Lifco AB	25,8400	-1,60%	06/11/2026	25,8400	25,8400	0
LINDBERGH	13,80		06/11/2026	13,80	13,80	6.900
Linde PLC	467,400	-0,35%	06/11/2026	459,200	467,400	8.413
LINDT N	97.000,0000	-3,00%	06/11/2026	97.000,0000	97.000,0000	0
LINDT PS	9.400,0	-2,08%	06/11/2026	9.350,0	9.400,0	18.800
LITIX	0,6700		06/11/2026	0,6700	0,6700	0
Live Nation Ent	158,1000	-2,41%	06/11/2026	158,1000	158,1000	0
LKQ Corp	18,080	0,12%	06/11/2026	17,814	18,080	22.690
Loews Corp	98,8600	-1,29%	06/11/2026	98,8600	98,8600	0
Logista Integral	36,5000	-0,05%	06/11/2026	36,5000	36,5000	0
Logitech International SA	85,9400	-1,94%	06/11/2026	85,9400	87,9000	1.054.226
LONGINO&CARDENAL	1,3400	-0,74%	06/11/2026	1,3400	1,4300	13.400
Lonza Group AG	724,000	-1,25%	06/11/2026	716,000	724,000	724
LOTTOMATICA GROUP	27,570	0,29%	06/11/2026	27,070	27,730	38.261.067
LOWES COMPANIES	201,1000	-0,79%	06/11/2026	201,1000	201,1000	0
LPKF LASER & ELECTRONICS	8,78	-2,66%	06/11/2026	8,78	8,86	9
LPL FINANCIAL HOLDINGS INC	266,0000	-0,67%	06/11/2026	266,0000	266,0000	0
LUCID GROUP INC	2,7900	3,72%	06/11/2026	2,7900	2,7900	0
LUCISANO MEDIA GROUP	1,02	-1,92%	06/11/2026	1,02	1,02	2.040
Lululemon Athl	99,8000	1,84%	06/11/2026	97,8000	99,8000	5.190
LUMEN TECHNOLOGIES	3,490	-2,38%	06/11/2026	3,490	3,650	9.343
LUMENTUM HOLDINGS	479,050	-1,25%	06/11/2026	473,850	505,000	318.089
LUMO FH	7,0700		06/11/2026	7,0700	7,0700	0
LUMO FH	7,0700		06/11/2026	7,0700	7,0700	0
Lundbergforetagen	54,6000		06/11/2026	54,6000	54,6000	0
LUVE	58,9000		06/11/2026	58,2000	60,6000	1.963.785
LVMH	407,7000	-1,35%	06/11/2026	402,0000	412,8500	2.673.697
LYFT	15,15	-5,61%	06/11/2026	15,15	15,20	7.575
LyondellBasell	55,4000	-2,15%	06/11/2026	55,4000	55,4000	0

Azioni quotate su Borsa Italiana

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Sentiment degli utenti