Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 239,0000 -0,21% Data08/12/2025 239,0000 239,0000 0
LABORATORIO FARMACEUTICO ERFO 1,4350 Data08/12/2025 1,4350 1,4350 0
Laboratorios Farma 61,9000 3,95% Data08/12/2025 61,9000 61,9000 0
Lagercrantz G 19,6600 -0,46% Data08/12/2025 19,6600 19,6600 0
LAM RESEARCH 139,7200 1,97% Ora16:34 137,8200 140,0000 89.080
LANDI RENZO 0,720 0,84% Ora14:55 0,714 0,720 83.014
LANTHEUS HOLDINGS INC 53,8800 -1,89% Data08/12/2025 53,8800 53,8800 0
LANXESS 17,11 -2,67% Ora16:36 17,11 17,11 1.711
Las Vegas Sands 58,1700 4,06% Data08/12/2025 58,1700 58,1700 0
LATTICE SEMICONDUCTOR CORP 69,6800 5,62% Data08/12/2025 69,6800 69,6800 0
LEG IMMOBILIEN 61,7000 -3,52% Data08/12/2025 61,7000 61,7000 0
Leidos Hold 159,2000 0,19% Data08/12/2025 159,2000 159,2000 0
LEMON SISTEMI 1,7150 Data08/12/2025 1,7150 1,7150 0
Lennar Corp 104,0800 -4,83% Data08/12/2025 104,0800 104,0800 0
LENNOX INTERNATIONAL INC 442,3000 -8,50% Data08/12/2025 442,3000 442,3000 0
Lenzing AG 25,7500 -5,16% Data08/12/2025 25,7500 25,7500 0
LEONARDO 48,1900 2,10% Ora17:36 47,3500 48,4200 109.182.872
LEONE FILM GROUP 1,3600 Data08/12/2025 1,3600 1,3600 0
LEVI STRAUSS & CO 18,8750 -1,69% Data08/12/2025 18,8750 18,8750 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 81,1000 -2,69% Data08/12/2025 81,1000 81,1000 0
Lifco AB 31,5600 -2,77% Data08/12/2025 31,5600 31,5600 0
LINDBERGH 7,54 -0,79% Ora17:24 7,48 7,76 325.020
Linde PLC 337,600 -2,88% Ora17:35 337,600 344,000 3.081
LINDT N 130.000,0000 -1,14% Data08/12/2025 130.000,0000 130.000,0000 0
LINDT PS 13.200,0000 3,12% Data08/12/2025 13.200,0000 13.200,0000 0
LITIX 0,8800 Data08/12/2025 0,8800 0,8800 0
Live Nation Ent 120,3500 2,38% Data08/12/2025 120,3500 120,3500 0
LKQ Corp 25,2000 -1,56% Data08/12/2025 25,2000 25,2000 0
Loews Corp 88,0000 -1,12% Data08/12/2025 88,0000 88,0000 0
Logista Integral 29,3000 -1,61% Data08/12/2025 29,3000 29,3000 0
Logitech International SA 102,0000 Data08/12/2025 102,0000 102,0000 0
LONGINO&CARDENAL 1,0100 Data08/12/2025 1,0100 1,0100 0
Lonza Group AG 580,0000 -0,85% Ora09:23 580,0000 580,0000 39.440
LOTTOMATICA GROUP 21,3400 -1,39% Ora17:35 21,3400 21,6600 12.892.811
LOWES COMPANIES 211,9000 1,12% Ora17:07 211,9000 212,2000 3.391
LPKF LASER & ELECTRONICS 5,6300 -1,40% Data08/12/2025 5,6300 5,6300 0
LPL FINANCIAL HOLDINGS INC 320,0000 0,63% Data08/12/2025 320,0000 320,0000 0
LUCID GROUP INC 10,968 -6,42% Ora15:46 10,968 10,968 165
LUCISANO MEDIA GROUP 0,9850 Data08/12/2025 0,9850 0,9850 0
Lululemon Athl 158,5800 -2,56% Ora16:01 158,5800 163,8200 17.383
LUMEN TECHNOLOGIES 7,1890 -3,20% Ora17:35 7,0470 7,2780 23.009
LUMENTUM HOLDINGS 286,000 1,49% Ora16:07 286,000 305,800 147.042
Lundbergforetagen 45,5600 -3,52% Data08/12/2025 45,5600 45,5600 0
LUVE 38,4500 -1,54% Ora17:38 38,3000 39,4000 364.325
LVMH 623,8000 -0,37% Ora17:35 618,9000 625,4000 271.286
LYFT 19,800 1,55% Ora15:34 19,800 19,800 39.600
LyondellBasell 37,400 -1,29% Ora15:52 37,400 37,400 524