Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 292,0000 0,65% Data13/02/2026 292,0000 292,0000 0
LABORATORIO FARMACEUTICO ERFO 1,3850 -0,36% Ora16:42 1,3450 1,3950 60.805
Laboratorios Farma 74,5500 2,54% Data13/02/2026 74,5500 74,5500 0
Lagercrantz G 19,4200 -6,99% Data13/02/2026 19,4200 19,4200 0
LAM RESEARCH 202,2000 -0,25% Ora16:12 200,2000 204,4000 59.748
LANDI RENZO 0,9320 -0,85% Ora15:00 0,9320 0,9700 5.123
LANTHEUS HOLDINGS INC 58,5400 3,72% Data13/02/2026 58,5400 58,5400 0
LANXESS 21,1200 0,28% Ora09:08 21,1200 21,1200 2.112
Las Vegas Sands 46,8000 5,95% Data13/02/2026 46,8000 46,8000 0
LATTICE SEMICONDUCTOR CORP 84,4200 -0,26% Ora17:09 84,4200 84,4200 10.130
LEG IMMOBILIEN 67,0000 7,89% Ora16:44 66,0500 67,0000 42.371
Leidos Hold 156,000 -6,78% Ora12:24 156,000 156,000 1.560
LEMON SISTEMI 1,5050 Data13/02/2026 1,5050 1,5050 0
Lennar Corp 104,1400 1,01% Data13/02/2026 104,1400 104,1400 0
LENNOX INTERNATIONAL INC 472,9000 1,18% Data13/02/2026 472,9000 472,9000 0
Lenzing AG 28,0000 -6,67% Data13/02/2026 28,0000 28,0000 0
LEONARDO 55,9200 3,40% Ora16:55 54,1400 56,1000 85.564.440
LEONE FILM GROUP 1,33 1,53% Ora10:45 1,33 1,33 399
LEVI STRAUSS & CO 18,4900 -1,02% Data13/02/2026 18,4900 18,4900 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 71,3600 1,25% Data13/02/2026 71,3600 71,3600 0
Lifco AB 26,7600 -5,64% Data13/02/2026 26,7600 26,7600 0
LINDBERGH 7,8200 -0,51% Ora16:02 7,8200 7,8800 9.815
Linde PLC 403,80 0,70% Ora10:56 403,80 403,80 1.211
LINDT N 125.500,0000 -6,69% Data13/02/2026 125.500,0000 125.500,0000 0
LINDT PS 13.300,0000 0,76% Data13/02/2026 13.300,0000 13.300,0000 0
LITIX 0,814 -0,73% Ora12:43 0,814 0,852 15.050
Live Nation Ent 137,1000 2,35% Data13/02/2026 137,1000 137,1000 0
LKQ Corp 28,2000 Data13/02/2026 28,2000 28,2000 0
Loews Corp 92,5000 -1,07% Data13/02/2026 92,5000 92,5000 0
Logista Integral 34,280 -0,06% Ora11:49 34,280 34,280 2.400
Logitech International SA 74,0000 Data13/02/2026 74,0000 74,0000 0
LONGINO&CARDENAL 0,8400 Data13/02/2026 0,8400 0,8400 0
Lonza Group AG 580,0000 5,45% Data13/02/2026 580,0000 580,0000 0
LOTTOMATICA GROUP 20,5800 0,78% Ora16:54 20,4000 20,7000 4.784.282
LOWES COMPANIES 242,8500 -0,88% Data13/02/2026 242,8500 242,8500 0
LPKF LASER & ELECTRONICS 7,65 1,32% Ora10:21 7,65 7,65 3.190
LPL FINANCIAL HOLDINGS INC 288,0000 -0,69% Data13/02/2026 288,0000 288,0000 0
LUCID GROUP INC 8,7120 -3,29% Ora15:40 8,7120 8,7120 967
LUCISANO MEDIA GROUP 1,2000 4,35% Ora12:31 1,1400 1,2000 36.472
Lululemon Athl 146,000 1,45% Ora16:40 143,480 146,000 7.670
LUMEN TECHNOLOGIES 6,6700 -1,67% Ora16:24 6,6700 6,7990 14.902
LUMENTUM HOLDINGS 476,0000 -0,75% Ora16:36 476,0000 487,1000 77.069
Lundbergforetagen 48,1400 -5,88% Data13/02/2026 48,1400 48,1400 0
LUVE 40,30 -0,86% Ora16:45 39,90 41,00 313.249
LVMH 518,6000 0,99% Ora16:54 514,5000 527,5000 306.909
LYFT 11,2280 -2,47% Ora17:03 11,1160 11,2560 60.233
LyondellBasell 50,5400 3,29% Data13/02/2026 50,5400 50,5400 0