Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 304,9000 -0,20% Data26/03/2026 304,9000 304,9000 0
LABORATORIO FARMACEUTICO ERFO 1,090 -1,80% Ora13:31 1,055 1,090 7.555
Laboratorios Farma 83,3500 -0,71% Data26/03/2026 83,3500 83,3500 0
Lagercrantz G 18,9400 1,34% Data26/03/2026 18,9400 18,9400 0
LAM RESEARCH 181,260 -3,79% Ora12:05 181,260 182,980 6.744
LANDI RENZO 0,8490 -0,70% Data26/03/2026 0,8490 0,8550 2.818
LANTHEUS HOLDINGS INC 65,6800 1,48% Data26/03/2026 65,5000 65,6800 8.276
LANXESS 17,03000 0,53% Ora11:46 17,03000 17,03000 170
Las Vegas Sands 45,2500 -2,36% Data26/03/2026 45,2500 45,2500 0
LATTICE SEMICONDUCTOR CORP 84,6900 -2,34% Data26/03/2026 84,6900 84,6900 0
LEG IMMOBILIEN 54,7500 -3,18% Data26/03/2026 54,7500 55,4500 110
Leidos Hold 137,1000 0,15% Data26/03/2026 137,1000 137,1000 0
LEMON SISTEMI 1,3450 -1,10% Data26/03/2026 1,3450 1,3450 5.380
Lennar Corp 79,3100 0,18% Data26/03/2026 79,3100 79,3100 0
LENNOX INTERNATIONAL INC 384,3000 -7,17% Data26/03/2026 384,3000 384,3000 0
Lenzing AG 26,0000 3,38% Data26/03/2026 26,0000 26,0000 0
LEONARDO 57,1200 -2,49% Ora14:44 56,4600 58,6200 36.976.216
LEONE FILM GROUP 1,3500 -2,17% Ora09:54 1,3500 1,3600 2.433
LEVI STRAUSS & CO 16,0750 0,85% Data26/03/2026 16,0750 16,0750 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 72,5400 3,72% Data26/03/2026 72,5400 72,5400 0
Lifco AB 27,5000 0,59% Data26/03/2026 27,5000 27,5000 0
LINDBERGH 8,0200 1,26% Ora14:40 7,9000 8,3000 104.295
Linde PLC 428,60 -0,42% Ora14:35 428,60 432,40 1.722
LINDT N 120.000,0000 6,19% Data26/03/2026 120.000,0000 120.000,0000 0
LINDT PS 11.900,0000 -0,83% Data26/03/2026 11.900,0000 11.900,0000 0
LITIX 0,7600 -0,26% Data26/03/2026 0,7460 0,7600 1.520
Live Nation Ent 131,6500 -1,05% Data26/03/2026 131,6500 131,6500 0
LKQ Corp 25,8000 2,38% Data26/03/2026 25,8000 25,8000 0
Loews Corp 92,5000 Data26/03/2026 92,5000 92,5000 0
Logista Integral 31,5000 0,06% Data26/03/2026 31,5000 31,5000 0
Logitech International SA 83,5000 1,21% Data26/03/2026 83,5000 83,5000 0
LONGINO&CARDENAL 0,7500 Data26/03/2026 0,7500 0,7500 0
Lonza Group AG 540,0000 1,89% Data26/03/2026 540,0000 540,0000 0
LOTTOMATICA GROUP 25,0800 -1,95% Ora14:43 25,0800 25,6000 3.742.628
LOWES COMPANIES 203,2000 -0,32% Data26/03/2026 203,2000 203,2000 0
LPKF LASER & ELECTRONICS 6,3300 -5,66% Data26/03/2026 6,3300 6,3300 0
LPL FINANCIAL HOLDINGS INC 268,0000 2,29% Data26/03/2026 268,0000 268,0000 0
LUCID GROUP INC 8,7080 1,37% Ora09:00 8,7080 8,7080 3.048
LUCISANO MEDIA GROUP 1,1800 -2,48% Data26/03/2026 1,1800 1,1900 5.192
Lululemon Athl 130,020 -2,09% Ora14:17 130,020 131,380 11.894
LUMEN TECHNOLOGIES 5,9230 0,05% Data26/03/2026 5,9230 5,9230 0
LUMENTUM HOLDINGS 635,4000 2,72% Ora14:47 594,0000 635,4000 192.759
LUMO FH 7,8250 -3,45% Data26/03/2026 7,8250 7,8250 0
LUMO FH 7,8250 -3,45% Data26/03/2026 7,8250 7,8250 0
Lundbergforetagen 49,1000 -0,57% Data26/03/2026 49,1000 49,1000 0
LUVE 37,6500 -1,44% Ora14:40 37,2500 37,8000 548.058
LVMH 455,5500 -0,63% Ora14:48 454,6000 459,7000 256.660
LYFT 11,3340 -0,93% Data26/03/2026 11,2900 11,3340 113
LyondellBasell 67,7800 2,29% Data26/03/2026 67,7800 67,7800 0