Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	301,4000	0,23%	28/01/2026	301,4000	301,4000	0
LABORATORIO FARMACEUTICO ERFO	1,350	-1,46%	17:05	1,335	1,370	33.815
Laboratorios Farma	73,4000	7,47%	28/01/2026	73,4000	73,4000	0
Lagercrantz G	19,2600	-1,43%	28/01/2026	19,2600	19,2600	0
LAM RESEARCH	200,3500	1,07%	17:35	199,9000	211,4500	92.251

LANDI RENZO	0,990	-1,00%	16:16	0,990	1,016	14.682
LANTHEUS HOLDINGS INC	55,7400	-0,82%	28/01/2026	55,7400	55,7400	0
LANXESS	17,6600	0,06%	28/01/2026	17,6600	17,6600	0
Las Vegas Sands	51,800	2,78%	17:09	51,800	52,190	2.493
LATTICE SEMICONDUCTOR CORP	72,1500	0,88%	28/01/2026	72,1500	72,1500	0
LEG IMMOBILIEN	61,1000	2,26%	28/01/2026	61,1000	61,1000	0
Leidos Hold	156,8000	0,38%	28/01/2026	156,8000	156,8000	0
LEMON SISTEMI	1,6000	3,56%	16:59	1,5000	1,6000	20.005
Lennar Corp	91,50	-6,63%	14:23	87,21	91,50	6.255
LENNOX INTERNATIONAL INC	431,0000	-1,31%	28/01/2026	431,0000	431,0000	0
Lenzing AG	26,7000	1,71%	28/01/2026	26,7000	26,7000	0
LEONARDO	57,740		17:37	57,140	58,360	63.814.208
LEONE FILM GROUP	1,37	-2,14%	16:29	1,37	1,37	4.932
LEVI STRAUSS & CO	17,800	-4,33%	15:34	17,800	17,800	267
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	72,6800	-2,13%	28/01/2026	72,6800	72,6800	0

Lifco AB	29,2000	-6,59%	28/01/2026	29,2000	29,2000	0
LINDBERGH	7,7000	-3,02%	17:16	7,7000	7,9000	64.185
Linde PLC	377,6000	-1,05%	28/01/2026	377,6000	377,6000	0
LINDT N	122.500,0000	-3,16%	28/01/2026	122.500,0000	122.500,0000	0
LINDT PS	11.800,0000	-0,84%	28/01/2026	11.800,0000	11.800,0000	0
LITIX	0,798	0,25%	15:29	0,798	0,798	7.182
Live Nation Ent	123,1000	0,65%	28/01/2026	123,1000	123,1000	0
LKQ Corp	27,8000	-0,71%	28/01/2026	27,8000	27,8000	0
Loews Corp	86,0000		28/01/2026	86,0000	86,0000	0
Logista Integral	32,7200	5,55%	28/01/2026	32,7200	32,7200	0
Logitech International SA	74,00	-5,13%	16:00	73,50	74,00	20.060
LONGINO&CARDENAL	0,8750		28/01/2026	0,8750	0,8750	0
Lonza Group AG	600,0000	-0,83%	28/01/2026	600,0000	600,0000	0
LOTTOMATICA GROUP	20,680	-0,58%	17:36	20,420	20,800	18.578.638
LOWES COMPANIES	227,6000	-0,72%	28/01/2026	227,6000	227,6000	0
LPKF LASER & ELECTRONICS	7,4800	3,17%	28/01/2026	7,4800	7,4800	0
LPL FINANCIAL HOLDINGS INC	306,0000	2,00%	28/01/2026	306,0000	306,0000	0
LUCID GROUP INC	9,3980	4,31%	28/01/2026	9,3980	9,3980	0
LUCISANO MEDIA GROUP	1,07	-1,83%	16:06	1,07	1,07	1.284
Lululemon Athl	152,740	-3,08%	17:35	152,740	156,820	28.838
LUMEN TECHNOLOGIES	7,913	-0,95%	28/01/2026	7,913	7,913	0
LUMENTUM HOLDINGS	317,3000	2,99%	17:35	310,9000	328,3000	171.075
Lundbergforetagen	46,4800	-1,02%	28/01/2026	46,4800	46,4800	0
LUVE	40,25	-0,98%	17:35	39,95	44,00	2.308.492
LVMH	545,000	-7,63%	17:35	535,600	590,000	3.928.945
LYFT	14,6220	-1,26%	28/01/2026	14,6220	14,6220	0
LyondellBasell	41,8000	-1,25%	28/01/2026	41,8000	41,8000	0