Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	229,6000	-8,20%	04/11/2026	229,6000	232,5000	689
LABORATORIO FARMACEUTICO ERFO	1,100	2,33%	12:17	1,085	1,100	8.710
Laboratorios Farma	64,9000	3,26%	04/11/2026	64,9000	64,9000	0
Lagercrantz G	21,5200	0,28%	04/11/2026	21,5200	21,5200	0
LAM RESEARCH	189,6600	-4,65%	10:02	189,6600	189,6600	1.897
LANDI RENZO	0,6880	1,78%	11:36	0,6700	0,6960	11.359
LANTHEUS HOLDINGS INC	90,0000	0,22%	04/11/2026	90,0000	90,0000	0
LANXESS	14,5000	18,17%	09:51	13,9200	14,5000	15.527
Las Vegas Sands	36,2700	5,47%	04/11/2026	36,2700	36,2700	0
LATTICE SEMICONDUCTOR CORP	89,9900	-6,66%	04/11/2026	89,9900	93,2500	16.738
LEG IMMOBILIEN	51,2500	1,38%	10:33	51,1000	51,5500	10.419
Leidos Hold	117,8500	-5,11%	04/11/2026	117,8500	119,3000	13.199
LEMON SISTEMI	1,2900	0,78%	04/11/2026	1,2900	1,2900	3.870
Lennar Corp	82,9600	6,50%	04/11/2026	79,7800	82,9600	3.567
LENNOX INTERNATIONAL INC	322,6000	3,73%	04/11/2026	322,6000	326,4000	14.840
Lenzing AG	11,3600	1,61%	04/11/2026	11,3600	11,3600	0
LEONARDO	49,695	-2,79%	12:47	49,120	51,560	71.236.456
LEONE FILM GROUP	1,5500	-1,90%	09:00	1,5500	1,5500	2.790
LEVI STRAUSS & CO	20,9800	1,89%	04/11/2026	20,9800	20,9800	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	87,0000	2,35%	04/11/2026	87,0000	87,0000	0

Lifco AB	26,2600	3,96%	04/11/2026	26,2600	26,2600	0
LINDBERGH	13,80		12:09	13,50	13,80	17.113
Linde PLC	466,850	1,30%	04/11/2026	456,850	466,850	143.790
LINDT N	98.000,0000	2,08%	04/11/2026	98.000,0000	98.000,0000	0
LINDT PS	9.550,0000	2,69%	04/11/2026	9.550,0000	9.550,0000	0
LITIX	0,6700		04/11/2026	0,6700	0,6700	0
Live Nation Ent	163,5500	2,15%	04/11/2026	163,5500	163,5500	0
LKQ Corp	18,4000	6,41%	04/11/2026	18,4000	18,4000	0
Loews Corp	98,7400	-1,02%	04/11/2026	98,7400	98,7400	0
Logista Integral	36,4400	0,28%	04/11/2026	36,4400	36,4400	0
Logitech International SA	89,920	3,02%	12:37	89,260	90,940	365.161
LONGINO&CARDENAL	1,3500	-4,26%	09:05	1,3500	1,3800	6.840
Lonza Group AG	723,0000	0,44%	09:24	723,0000	723,0000	36.873
LOTTOMATICA GROUP	27,3000	1,68%	12:46	27,1100	27,5200	4.471.230
LOWES COMPANIES	202,6000	5,44%	04/11/2026	202,6000	202,6000	0
LPKF LASER & ELECTRONICS	10,2500	-3,76%	09:41	10,2500	10,2500	3.075
LPL FINANCIAL HOLDINGS INC	274,5000	3,16%	04/11/2026	274,5000	274,5000	0
LUCID GROUP INC	2,9600	7,25%	04/11/2026	2,9600	2,9600	0
LUCISANO MEDIA GROUP	1,0400		04/11/2026	1,0400	1,0600	5.824
Lululemon Athl	99,2000	-1,78%	09:18	99,2000	99,2000	694
LUMEN TECHNOLOGIES	4,2050	0,24%	04/11/2026	4,2050	4,2750	59
LUMENTUM HOLDINGS	539,5000	-0,74%	12:44	537,8000	549,0000	70.972
LUMO FH	7,0700		04/11/2026	7,0700	7,0700	0
LUMO FH	7,0700		04/11/2026	7,0700	7,0700	0
Lundbergforetagen	53,9000	0,47%	04/11/2026	53,9000	53,9000	0
LUVE	61,5000		12:45	60,8000	62,1000	546.416
LVMH	414,2500	-0,97%	12:46	412,8500	431,1500	1.073.800
LYFT	16,60	10,30%	10:58	16,60	16,65	28.245
LyondellBasell	56,3600	-4,28%	04/11/2026	56,3600	56,3600	0