Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	245,5000	2,68%	09:00	245,5000	245,5000	2.946
LABORATORIO FARMACEUTICO ERFO	1,4250	1,79%	13:58	1,3650	1,4250	16.715
Laboratorios Farma	58,5000	-4,72%	10/12/2025	58,5000	58,5000	0
Lagercrantz G	19,1000	-3,24%	10/12/2025	19,1000	19,1000	0
LAM RESEARCH	140,140	0,14%	16:26	140,140	142,260	3.225

LANDI RENZO	0,730	2,82%	17:19	0,710	0,732	32.839
LANTHEUS HOLDINGS INC	52,3200	-1,36%	10/12/2025	52,3200	54,8600	19.044
LANXESS	17,6000	2,86%	17:07	16,9900	17,6000	5.967
Las Vegas Sands	57,3200	0,58%	10/12/2025	57,3200	57,3200	0
LATTICE SEMICONDUCTOR CORP	66,6700	0,26%	10/12/2025	66,6700	66,6700	0
LEG IMMOBILIEN	61,4000	0,08%	10/12/2025	61,1500	61,4000	61
Leidos Hold	162,850	0,59%	17:13	162,850	162,850	163
LEMON SISTEMI	1,695	-1,17%	10/12/2025	1,695	1,695	1.695
Lennar Corp	101,5200	1,71%	10/12/2025	101,5200	101,5200	0
LENNOX INTERNATIONAL INC	438,1000	6,46%	10/12/2025	438,1000	438,1000	0
Lenzing AG	23,9000	-4,02%	10/12/2025	23,9000	23,9000	0
LEONARDO	47,9000	-1,28%	17:20	47,6400	48,8700	87.461.712
LEONE FILM GROUP	1,3600		10/12/2025	1,3600	1,3600	0
LEVI STRAUSS & CO	18,775	-3,59%	16:43	18,775	18,775	9.388
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	82,1800	-6,55%	10/12/2025	82,1800	82,1800	0

Lifco AB	30,7000	-2,91%	10/12/2025	30,7000	30,7000	0
LINDBERGH	7,5400	1,89%	17:15	7,4800	7,5400	88.510
Linde PLC	336,8000	-1,00%	10/12/2025	334,0000	336,8000	31.659
LINDT N	133.000,0000	-0,75%	10/12/2025	133.000,0000	133.000,0000	0
LINDT PS	13.100,0000	3,15%	10/12/2025	13.100,0000	13.100,0000	0
LITIX	0,862	-0,69%	13:29	0,862	0,862	1.724
Live Nation Ent	118,2000	5,91%	10/12/2025	118,2000	118,2000	0
LKQ Corp	25,8000	4,88%	10/12/2025	25,8000	25,8000	0
Loews Corp	88,5000	0,57%	10/12/2025	88,5000	88,5000	0
Logista Integral	30,0400	4,23%	10/12/2025	28,6000	30,0400	3.004
Logitech International SA	100,0000	-2,91%	10/12/2025	100,0000	102,0000	7.800
LONGINO&CARDENAL	1,0100		10/12/2025	1,0100	1,0100	0
Lonza Group AG	595,0000	0,85%	10/12/2025	595,0000	595,0000	0
LOTTOMATICA GROUP	21,8000	0,37%	17:20	21,5800	21,9000	5.546.804
LOWES COMPANIES	209,1500	0,63%	10/12/2025	209,1500	209,1500	0
LPKF LASER & ELECTRONICS	5,5900		10/12/2025	5,5900	5,5900	0
LPL FINANCIAL HOLDINGS INC	326,0000		10/12/2025	326,0000	326,0000	0
LUCID GROUP INC	11,3820	-2,93%	10/12/2025	11,3820	11,3820	0
LUCISANO MEDIA GROUP	1,02	4,08%	10:46	1,02	1,02	9.792
Lululemon Athl	158,200	0,10%	16:03	157,200	159,600	28.442
LUMEN TECHNOLOGIES	7,6310	6,09%	10/12/2025	7,6310	7,6310	0
LUMENTUM HOLDINGS	310,0000	-2,18%	17:17	301,0000	321,3000	123.409
Lundbergforetagen	45,7000	-2,35%	10/12/2025	45,7000	45,7000	0
LUVE	39,5000	2,33%	17:19	38,2000	39,5000	216.389
LVMH	627,1000	1,23%	17:16	620,8000	630,4000	588.229
LYFT	17,110	-3,30%	15:39	16,510	17,150	41.092
LyondellBasell	37,5800	-0,05%	10/12/2025	36,8800	37,5800	1.992