Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 221,9000 0,05% Data11/07/2025 221,9000 221,9000 0
LA SIA 2,7400 Data11/07/2025 2,7400 2,7400 0
LABORATORIO FARMACEUTICO ERFO 1,285 -0,39% Ora17:27 1,260 1,285 17.800
Laboratorios Farma 56,0500 Data11/07/2025 56,0500 56,0500 0
Lagercrantz G 21,7200 0,93% Data11/07/2025 21,7200 21,7200 0
LAM RESEARCH 86,000 -0,42% Ora15:31 86,000 86,090 3.702
Lamb Weston H 42,7200 -2,33% Data11/07/2025 42,7200 42,7200 0
LANDI RENZO 1,0820 -0,73% Ora17:21 1,0820 1,0900 17.027
LANDSTAR SYSTEM INC 122,0000 -3,17% Data11/07/2025 122,0000 122,0000 0
LANTHEUS HOLDINGS INC 69,7200 -3,73% Data11/07/2025 69,7200 69,7200 0
LANXESS 26,580 -0,67% Ora13:48 26,340 26,760 27.855
Las Vegas Sands 42,5750 -1,15% Data11/07/2025 42,5750 42,5750 0
LATTICE SEMICONDUCTOR CORP 46,1450 -4,74% Data11/07/2025 46,1450 46,1450 0
LEG IMMOBILIEN 71,7500 -1,03% Data11/07/2025 71,7500 71,7500 0
Leidos Hold 138,8000 -0,29% Data11/07/2025 138,8000 138,8000 0
LEMON SISTEMI 2,1100 -3,65% Ora17:35 2,1100 2,2400 43.070
Lennar Corp 97,2500 -3,43% Data11/07/2025 97,2500 97,2500 0
LENNOX INTERNATIONAL INC 528,2000 0,11% Data11/07/2025 528,2000 528,2000 0
Lenzing AG 25,5500 -1,54% Data11/07/2025 25,5500 25,5500 0
LEONARDO 47,29 1,39% Ora17:35 46,37 47,35 125.786.904
LEONE FILM GROUP 1,3600 Data11/07/2025 1,3600 1,3600 0
LEVI STRAUSS & CO 15,7250 1,62% Ora09:41 15,7250 15,7250 157
LIBERTY BROADBAND CORPORATION'S SERIES C 86,0000 Data11/07/2025 86,0000 86,0000 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 88,1200 -0,70% Data11/07/2025 88,1200 88,1200 0
Lifco AB 35,8600 1,19% Data11/07/2025 35,8600 35,8600 0
LIGHT & WONDER INC 88,0000 4,76% Data11/07/2025 88,0000 88,0000 0
LINCOLN ELECTRIC HOLDINGS 189,0000 -1,56% Data11/07/2025 189,0000 189,0000 0
LINDBERGH 3,8300 -1,79% Ora17:12 3,8300 3,9000 54.435
Linde PLC 399,200 -0,89% Ora12:27 399,200 399,400 9.184
LINDT N 137.500,0000 Data11/07/2025 137.500,0000 137.500,0000 0
LINDT PS 13.800,0000 -1,43% Data11/07/2025 13.800,0000 13.800,0000 0
LITIX 0,892 0,22% Ora14:15 0,892 0,912 5.396
Live Nation Ent 122,3500 -0,37% Data11/07/2025 122,3500 122,3500 0
LKQ Corp 33,0000 -2,37% Data11/07/2025 33,0000 33,0000 0
LOCKHEED MARTIN 397,3000 0,40% Data11/07/2025 397,3000 397,3000 0
Loews Corp 77,5000 Data11/07/2025 77,5000 77,5000 0
Logista Integral 27,8400 -0,36% Data11/07/2025 27,8400 27,8400 0
Logitech International SA 80,5000 Data11/07/2025 80,5000 80,5000 0
LONGINO&CARDENAL 1,3500 Data11/07/2025 1,3500 1,3500 0
Lonza Group AG 605,0000 -0,82% Data11/07/2025 605,0000 605,0000 0
LOTTOMATICA GROUP 24,7000 0,32% Ora17:35 24,3800 24,7000 13.604.763
LOWES COMPANIES 191,9400 -2,36% Data11/07/2025 191,9400 191,9400 0
LPKF LASER & ELECTRONICS 8,79 -3,51% Ora10:17 8,79 8,79 1.222
LPL FINANCIAL HOLDINGS INC 322,0000 -1,83% Data11/07/2025 322,0000 322,0000 0
LUCID GROUP INC 2,1100 11,05% Ora15:04 2,0200 2,1100 1.012
LUCISANO MEDIA GROUP 0,9500 Data11/07/2025 0,9500 0,9500 0
Lululemon Athl 202,4500 -1,36% Data11/07/2025 202,4500 202,4500 0
LUMEN TECHNOLOGIES 3,8010 -0,89% Ora16:49 3,8010 3,8010 1.140
LUMENTUM HOLDINGS 79,6600 2,97% Data11/07/2025 79,6600 79,6600 0
Lundbergforetagen 43,8600 0,97% Data11/07/2025 43,8600 43,8600 0