Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	316,4000	0,16%	17/03/2026	316,1000	316,4000	3.164
LABORATORIO FARMACEUTICO ERFO	1,1700	1,74%	09:26	1,1350	1,1700	9.280
Laboratorios Farma	81,0500		17/03/2026	81,0500	81,0500	0
Lagercrantz G	19,4600	0,15%	17/03/2026	19,4600	19,4600	0
LAM RESEARCH	200,4000	3,20%	09:28	200,4000	200,4000	1.002

LANDI RENZO	0,8100	0,87%	10:14	0,8100	0,8250	3.083
LANTHEUS HOLDINGS INC	68,1200	-1,22%	17/03/2026	68,1200	68,1200	0
LANXESS	13,1400	-1,13%	17/03/2026	13,1400	13,1400	0
Las Vegas Sands	46,9150	4,42%	17/03/2026	46,9150	46,9150	0
LATTICE SEMICONDUCTOR CORP	82,310	1,35%	10:16	82,310	82,310	1.646
LEG IMMOBILIEN	61,4000	0,90%	17/03/2026	61,4000	61,4000	0
Leidos Hold	150,4500	6,10%	17/03/2026	150,4500	150,4500	0
LEMON SISTEMI	1,350		10:05	1,350	1,350	1.350
Lennar Corp	86,3000	4,45%	17/03/2026	84,2600	86,3000	1.726
LENNOX INTERNATIONAL INC	428,9000	2,14%	17/03/2026	428,9000	428,9000	0
Lenzing AG	23,2500	4,97%	17/03/2026	23,2500	23,2500	0
LEONARDO	64,3200	1,58%	10:16	62,9800	64,3400	21.717.672
LEONE FILM GROUP	1,4600	4,29%	17/03/2026	1,4300	1,4600	2.190
LEVI STRAUSS & CO	16,1850	1,25%	17/03/2026	16,1850	16,1850	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	76,9400	1,99%	17/03/2026	76,6600	76,9400	539

Lifco AB	27,0400	-0,07%	17/03/2026	27,0400	27,0400	0
LINDBERGH	8,1800	0,99%	17/03/2026	7,6200	8,1800	79.755
Linde PLC	430,8000	-0,37%	09:26	430,8000	430,8000	2.585
LINDT N	125.500,0000	-0,79%	17/03/2026	125.500,0000	125.500,0000	0
LINDT PS	12.100,0000	-0,82%	17/03/2026	12.100,0000	12.100,0000	0
LITIX	0,7060	1,15%	17/03/2026	0,7060	0,7060	2.824
Live Nation Ent	138,2500	1,62%	17/03/2026	138,2500	138,2500	0
LKQ Corp	25,4000	-0,78%	17/03/2026	25,4000	25,4000	0
Loews Corp	95,0000		17/03/2026	95,0000	95,0000	0
Logista Integral	31,3600	0,97%	17/03/2026	31,3600	31,3600	0
Logitech International SA	82,5000		17/03/2026	82,5000	82,5000	0
LONGINO&CARDENAL	0,7650	2,00%	17/03/2026	0,7650	0,7650	765
Lonza Group AG	535,0000		17/03/2026	535,0000	535,0000	0
LOTTOMATICA GROUP	25,5200	0,87%	10:15	25,2000	25,5400	2.460.438
LOWES COMPANIES	208,9500	-0,95%	17/03/2026	208,9500	208,9500	0
LPKF LASER & ELECTRONICS	5,8300	-15,75%	09:00	5,8300	5,8300	12
LPL FINANCIAL HOLDINGS INC	244,0000	-0,81%	17/03/2026	244,0000	244,0000	0
LUCID GROUP INC	8,8620	3,37%	17/03/2026	8,6890	8,8620	89
LUCISANO MEDIA GROUP	1,1400		17/03/2026	1,1400	1,1400	0
Lululemon Athl	140,1800	0,06%	17/03/2026	140,1800	141,2800	7.289
LUMEN TECHNOLOGIES	5,9370	0,54%	17/03/2026	5,9370	5,9370	0
LUMENTUM HOLDINGS	599,8000	11,28%	10:09	581,8000	607,2000	58.741
LUMO FH	8,9600	-0,06%	17/03/2026	8,9600	8,9600	0
LUMO FH	0			0	0	0
Lundbergforetagen	52,6000	2,24%	17/03/2026	52,6000	52,6000	0
LUVE	37,5500	2,04%	10:00	36,6500	37,6000	43.175
LVMH	476,7000	0,90%	10:14	473,0500	477,8500	119.916
LYFT	12,272	0,67%	09:59	12,272	12,272	123
LyondellBasell	60,3800	-5,69%	17/03/2026	60,3800	61,6400	604