Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo Valore Var % Ora Min Max Controvalore
L3Harris Tech 220,5000 1,01% Data20/10/2026 220,0000 220,5000 5.500
LABORATORIO FARMACEUTICO ERFO 1,0250 -1,44% Data20/10/2026 1,0250 1,0550 13.590
Laboratorios Farma 58,8500 3,70% Data20/10/2026 58,8500 58,8500 0
Lagercrantz G 20,9600 Data20/10/2026 20,9600 20,9600 0
LAM RESEARCH 235,1000 -5,56% Data20/10/2026 235,0000 240,3000 16.641
LANDI RENZO 0,6320 Data20/10/2026 0,6320 0,6320 1.074
LANTHEUS HOLDINGS INC 89,2000 0,11% Data20/10/2026 89,2000 89,2000 0
LANXESS 12,3400 -3,97% Data20/10/2026 12,3400 12,3400 0
Las Vegas Sands 33,9400 0,59% Data20/10/2026 33,9400 33,9400 0
LATTICE SEMICONDUCTOR CORP 96,7000 -0,47% Data20/10/2026 96,7000 96,7000 0
LEG IMMOBILIEN 46,4200 1,09% Data20/10/2026 45,8000 46,4200 10.030
Leidos Hold 112,9000 0,18% Data20/10/2026 112,9000 112,9000 0
LEMON SISTEMI 1,2900 2,38% Data20/10/2026 1,2900 1,2900 2.580
Lennar Corp 70,1200 2,45% Data20/10/2026 68,0400 70,1200 10.619
LENNOX INTERNATIONAL INC 321,0000 0,88% Data20/10/2026 321,0000 321,0000 0
Lenzing AG 10,7800 Data20/10/2026 10,7800 10,7800 0
LEONARDO 49,1850 -0,23% Data20/10/2026 48,5900 49,6000 54.486.564
LEONE FILM GROUP 1,5400 0,65% Data20/10/2026 1,5400 1,6200 9.360
LEVI STRAUSS & CO 18,2850 -0,05% Data20/10/2026 18,2850 18,2850 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE 82,5000 1,23% Data20/10/2026 82,5000 82,5000 0
Lifco AB 29,6000 Data20/10/2026 29,6000 29,6000 0
LINDBERGH 14,5500 Data20/10/2026 14,0000 14,5500 32.413
Linde PLC 442,8500 -1,04% Data20/10/2026 442,8500 452,0000 10.392
LINDT N 94.000,0000 0,53% Data20/10/2026 94.000,0000 94.000,0000 0
LINDT PS 9.100,0000 1,11% Data20/10/2026 9.100,0000 9.100,0000 0
LITIX 0,6900 Data20/10/2026 0,6900 0,6900 0
Live Nation Ent 154,6500 0,29% Data20/10/2026 154,6500 154,6500 0
LKQ Corp 19,3880 -0,19% Data20/10/2026 19,3880 19,3880 0
Loews Corp 98,6400 0,78% Data20/10/2026 98,6400 98,6400 0
Logista Integral 37,2000 0,59% Data20/10/2026 37,2000 37,2000 0
Logitech International SA 92,6600 -3,40% Data20/10/2026 92,6600 96,1000 1.474.301
LONGINO&CARDENAL 1,3900 Data20/10/2026 1,3900 1,3900 0
Lonza Group AG 680,8000 3,65% Data20/10/2026 680,8000 680,8000 0
LOTTOMATICA GROUP 24,2000 0,96% Data20/10/2026 23,7600 24,2100 14.639.724
LOWES COMPANIES 178,3000 2,18% Data20/10/2026 178,3000 178,3000 0
LPKF LASER & ELECTRONICS 11,1000 -4,31% Data20/10/2026 10,9000 11,1000 6.540
LPL FINANCIAL HOLDINGS INC 287,9000 1,48% Data20/10/2026 287,9000 287,9000 0
LUCID GROUP INC 2,6900 -3,93% Data20/10/2026 2,6900 2,6900 0
LUCISANO MEDIA GROUP 1,0400 -1,89% Data20/10/2026 1,0400 1,0400 2.080
Lululemon Athl 87,9000 1,74% Data20/10/2026 87,5000 88,3000 1.578
LUMEN TECHNOLOGIES 3,9900 -2,33% Data20/10/2026 3,9900 3,9900 0
LUMENTUM HOLDINGS 733,5000 -5,38% Data20/10/2026 701,9000 743,9000 389.363
LUMO FH 6,9600 Data20/10/2026 6,9600 6,9600 0
LUMO FH 6,9600 Data20/10/2026 6,9600 6,9600 0
Lundbergforetagen 51,3500 Data20/10/2026 51,3500 51,3500 0
LUVE 62,2000 -3,42% Data20/10/2026 61,7000 64,4000 1.425.529
LVMH 387,1500 -0,48% Data20/10/2026 386,0000 393,0500 425.334
LYFT 15,4500 1,98% Data20/10/2026 15,4000 15,4500 354
LyondellBasell 56,0600 -1,75% Data20/10/2026 56,0600 56,0600 0