Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	251,7000	-0,12%	30/12/2025	251,7000	251,7000	0
LABORATORIO FARMACEUTICO ERFO	1,4700		30/12/2025	1,4700	1,4700	0
Laboratorios Farma	57,8500		30/12/2025	57,8500	57,8500	0
Lagercrantz G	19,0300		30/12/2025	19,0300	19,0300	0
LAM RESEARCH	150,2400	-0,37%	12:59	147,6000	154,5600	4.911

LANDI RENZO	1,1500	-0,69%	17:35	1,1000	1,1580	27.255
LANTHEUS HOLDINGS INC	56,8000		16:26	56,8000	56,8000	10.394
LANXESS	17,6000	0,17%	30/12/2025	17,6000	17,6000	0
Las Vegas Sands	55,6100	0,02%	30/12/2025	55,6100	55,6100	0
LATTICE SEMICONDUCTOR CORP	63,3300	-0,57%	30/12/2025	63,3300	63,3300	0
LEG IMMOBILIEN	62,2500	0,81%	30/12/2025	62,2500	62,2500	0
Leidos Hold	157,3000	-3,41%	16:59	157,3000	157,3000	787
LEMON SISTEMI	1,6950		30/12/2025	1,6950	1,6950	0
Lennar Corp	88,2800	-1,91%	17:26	88,2800	88,2800	88
LENNOX INTERNATIONAL INC	421,2000		30/12/2025	421,2000	421,2000	0
Lenzing AG	22,3000	0,22%	30/12/2025	22,3000	22,3000	0
LEONARDO	49,1600	1,40%	17:35	48,3000	49,1800	91.591.224
LEONE FILM GROUP	1,4000		09:00	1,4000	1,4000	1.680
LEVI STRAUSS & CO	17,8250	-0,39%	30/12/2025	17,8250	17,8250	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	83,5600	0,22%	30/12/2025	83,5600	83,5600	0

Lifco AB	33,0000		30/12/2025	33,0000	33,0000	0
LINDBERGH	7,8000	2,09%	17:29	7,8000	7,8000	1.950
Linde PLC	362,8000	1,11%	10:52	362,8000	364,4000	1.453
LINDT N	125.500,0000		30/12/2025	125.500,0000	125.500,0000	0
LINDT PS	12.500,0000		30/12/2025	12.500,0000	12.500,0000	0
LITIX	0,8220		30/12/2025	0,8220	0,8220	0
Live Nation Ent	122,7000	-0,45%	30/12/2025	122,7000	122,7000	0
LKQ Corp	26,0000	0,78%	30/12/2025	26,0000	26,0000	0
Loews Corp	90,5000		30/12/2025	90,5000	90,5000	0
Logista Integral	29,0000		30/12/2025	29,0000	29,0000	0
Logitech International SA	87,5000	-0,57%	30/12/2025	87,5000	87,5000	0
LONGINO&CARDENAL	1,0000	-1,96%	15:05	0,9700	1,0000	3.430
Lonza Group AG	580,0000		30/12/2025	580,0000	580,0000	0
LOTTOMATICA GROUP	22,4000	0,63%	17:35	22,2400	22,4800	9.830.258
LOWES COMPANIES	205,7000	-0,44%	30/12/2025	205,7000	205,7000	0
LPKF LASER & ELECTRONICS	5,6200	3,69%	30/12/2025	5,6200	5,6200	0
LPL FINANCIAL HOLDINGS INC	306,0000	-1,92%	30/12/2025	306,0000	306,0000	0
LUCID GROUP INC	9,4090	-0,45%	30/12/2025	9,4090	9,4090	0
LUCISANO MEDIA GROUP	1,0200	2,00%	12:28	1,0200	1,0200	5.304
Lululemon Athl	180,7400	0,80%	30/12/2025	180,7400	180,7400	0
LUMEN TECHNOLOGIES	6,6120	1,35%	30/12/2025	6,6120	6,6120	0
LUMENTUM HOLDINGS	317,5000	-0,75%	14:46	308,0000	318,8000	29.856
Lundbergforetagen	45,5400		30/12/2025	45,5400	45,5400	0
LUVE	39,4000	2,07%	17:35	38,6500	39,7500	459.389
LVMH	625,0000	-1,39%	17:35	625,0000	641,5000	489.245
LYFT	16,3660	0,06%	30/12/2025	16,3660	16,3660	0
LyondellBasell	36,9100	0,46%	30/12/2025	36,9100	36,9100	0