Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	213,4000	2,11%	14/10/2026	213,4000	213,4000	0
LABORATORIO FARMACEUTICO ERFO	1,080	-2,26%	14/10/2026	1,080	1,090	5.400
Laboratorios Farma	59,0500	2,79%	14/10/2026	59,0500	59,0500	0
Lagercrantz G	20,2600	0,20%	14/10/2026	20,2600	20,2600	0
LAM RESEARCH	261,1000	-0,68%	14/10/2026	261,1000	269,9000	79.374
LANDI RENZO	0,646	-3,29%	14/10/2026	0,646	0,660	30
LANTHEUS HOLDINGS INC	90,1000	0,67%	14/10/2026	90,1000	90,1000	0
LANXESS	12,52000	2,88%	14/10/2026	12,37000	12,59000	513
Las Vegas Sands	32,8400	-0,09%	14/10/2026	32,8400	32,8400	0
LATTICE SEMICONDUCTOR CORP	103,0600	-2,20%	14/10/2026	103,0600	103,0600	0
LEG IMMOBILIEN	45,46	0,58%	14/10/2026	45,46	45,66	10.001
Leidos Hold	106,750	-0,51%	14/10/2026	106,750	106,850	2.989
LEMON SISTEMI	1,25	0,81%	14/10/2026	1,23	1,25	6.250
Lennar Corp	65,300	-2,13%	14/10/2026	64,720	65,300	33.956
LENNOX INTERNATIONAL INC	308,4000	1,18%	14/10/2026	308,4000	308,4000	0
Lenzing AG	11,0000	1,85%	14/10/2026	11,0000	11,0000	0
LEONARDO	47,260	0,61%	14/10/2026	46,770	47,580	67.266.009
LEONE FILM GROUP	1,5600	1,96%	14/10/2026	1,5600	1,6200	4.212
LEVI STRAUSS & CO	17,4650	1,04%	14/10/2026	17,4650	17,4650	0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	83,5000	0,60%	14/10/2026	83,5000	83,5000	0

Lifco AB	28,9000	2,99%	14/10/2026	28,9000	28,9000	0
LINDBERGH	14,8000		14/10/2026	14,8000	14,8000	0
Linde PLC	441,650	0,79%	14/10/2026	441,100	443,700	47.698
LINDT N	87.000,0000		14/10/2026	87.000,0000	87.000,0000	0
LINDT PS	8.350,0000		14/10/2026	8.350,0000	8.350,0000	0
LITIX	0,695	1,46%	14/10/2026	0,690	0,695	1.390
Live Nation Ent	152,250	-1,23%	14/10/2026	151,850	152,250	10.201
LKQ Corp	19,6760	-0,19%	14/10/2026	19,6760	19,6760	0
Loews Corp	97,6400	0,87%	14/10/2026	97,6400	97,6400	0
Logista Integral	36,0000	1,12%	14/10/2026	36,0000	36,0000	0
Logitech International SA	91,6000	-0,13%	14/10/2026	91,2400	93,1600	501.418
LONGINO&CARDENAL	1,3800	-2,82%	14/10/2026	1,3800	1,4200	5.520
Lonza Group AG	623,8000	2,36%	14/10/2026	619,8000	623,8000	74.856
LOTTOMATICA GROUP	23,840	-0,75%	14/10/2026	23,750	24,190	22.430.555
LOWES COMPANIES	167,8000	0,21%	14/10/2026	167,8000	167,8000	0
LPKF LASER & ELECTRONICS	13,10	-1,50%	14/10/2026	13,10	13,10	52
LPL FINANCIAL HOLDINGS INC	289,9000	0,17%	14/10/2026	289,9000	289,9000	0
LUCID GROUP INC	2,89000	-4,62%	14/10/2026	2,89000	3,29000	971
LUCISANO MEDIA GROUP	1,06	1,92%	14/10/2026	1,05	1,06	6.784
Lululemon Athl	84,20	-0,12%	14/10/2026	83,80	84,20	1.263
LUMEN TECHNOLOGIES	4,375	-2,56%	14/10/2026	4,375	4,500	2.476
LUMENTUM HOLDINGS	829,900	-3,02%	14/10/2026	829,900	880,000	939.447
LUMO FH	6,9250	1,76%	14/10/2026	6,9250	6,9250	0
LUMO FH	6,9250	1,76%	14/10/2026	6,9250	6,9250	0
Lundbergforetagen	50,4000	-1,18%	14/10/2026	50,4000	50,4000	0
LUVE	68,1000	-0,73%	14/10/2026	67,8000	70,3000	1.955.560
LVMH	390,3500	-0,01%	14/10/2026	386,5000	392,8500	535.560
LYFT	14,45	-1,70%	14/10/2026	14,45	14,75	3.844
LyondellBasell	54,6600	2,71%	14/10/2026	54,6600	54,6600	0