Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'L'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
L3Harris Tech	214,2000	-1,70%	10/09/2026	214,2000	216,9000	32.535
LABORATORIO FARMACEUTICO ERFO	1,0900	-0,91%	10/09/2026	1,0900	1,1250	16.655
Laboratorios Farma	58,4500	0,86%	10/09/2026	58,4500	58,4500	0
Lagercrantz G	21,1600	-1,21%	10/09/2026	21,1600	21,1600	0
LAM RESEARCH	261,8000	-2,88%	10/09/2026	260,7000	269,6500	25.239
LANDI RENZO	0,6600	0,61%	10/09/2026	0,6420	0,6720	2.871
LANTHEUS HOLDINGS INC	86,7000		10/09/2026	86,7000	86,7000	0
LANXESS	15,0000	-0,20%	10/09/2026	15,0000	15,0000	0
Las Vegas Sands	36,8600	-0,11%	10/09/2026	36,8600	36,8600	0
LATTICE SEMICONDUCTOR CORP	98,5100	-1,84%	10/09/2026	96,2900	100,0000	2.680
LEG IMMOBILIEN	47,1800	-1,38%	10/09/2026	47,1800	47,1800	0
Leidos Hold	111,6500	-0,45%	10/09/2026	111,6500	111,6500	0
LEMON SISTEMI	1,3300	-3,62%	10/09/2026	1,3300	1,3400	4.010
Lennar Corp	66,3400	-3,55%	10/09/2026	66,1400	66,8400	15.241
LENNOX INTERNATIONAL INC	319,0000	-2,21%	10/09/2026	318,0000	319,0000	11.766
Lenzing AG	24,2000	-1,63%	10/09/2026	24,2000	24,2000	0
LEONARDO	50,0300	2,85%	10/09/2026	48,9000	50,3600	119.367.584
LEONE FILM GROUP	1,4300	2,14%	10/09/2026	1,4300	1,4300	429
LEVI STRAUSS & CO	17,4650	-0,88%	10/09/2026	17,4650	18,0250	180
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE	82,5000	-0,60%	10/09/2026	82,5000	82,5000	0

Lifco AB	28,0000	-1,06%	10/09/2026	28,0000	28,0000	0
LINDBERGH	12,8500	0,39%	10/09/2026	12,5500	12,8500	44.425
Linde PLC	395,5500	-0,90%	10/09/2026	395,5500	405,2000	122.037
LINDT N	94.000,0000	2,73%	10/09/2026	94.000,0000	94.000,0000	0
LINDT PS	9.650,0000	-5,39%	10/09/2026	9.100,0000	9.650,0000	18.200
LITIX	0,7650	-1,92%	10/09/2026	0,7650	0,7650	3.060
Live Nation Ent	146,9000	0,34%	10/09/2026	146,9000	146,9000	0
LKQ Corp	20,7600	-1,49%	10/09/2026	20,7600	20,7600	0
Loews Corp	93,4600	-0,09%	10/09/2026	93,4600	93,4600	0
Logista Integral	35,2000	1,09%	10/09/2026	35,2000	35,2000	0
Logitech International SA	85,3400	1,04%	10/09/2026	84,1800	85,7000	642.651
LONGINO&CARDENAL	1,2200	-3,94%	10/09/2026	1,2200	1,2500	1.845
Lonza Group AG	585,0000	-1,15%	10/09/2026	570,0000	585,0000	60.251
LOTTOMATICA GROUP	27,5000	5,44%	10/09/2026	26,0400	27,5800	68.658.264
LOWES COMPANIES	168,8000	-1,00%	10/09/2026	168,5000	168,8000	2.193
LPKF LASER & ELECTRONICS	12,9500	-2,26%	10/09/2026	12,9500	12,9500	78
LPL FINANCIAL HOLDINGS INC	301,6000	0,33%	10/09/2026	301,6000	301,6000	0
LUCID GROUP INC	3,6700	-2,65%	10/09/2026	3,6700	3,8600	1.399
LUCISANO MEDIA GROUP	1,0700		10/09/2026	1,0700	1,0700	0
Lululemon Athl	84,4000	-1,06%	10/09/2026	84,4000	85,4000	4.660
LUMEN TECHNOLOGIES	5,7600	3,23%	10/09/2026	5,7600	5,7600	0
LUMENTUM HOLDINGS	825,9000	-5,04%	10/09/2026	825,0000	850,1000	158.364
LUMO FH	7,7450	-1,71%	10/09/2026	7,7450	7,7450	0
LUMO FH	7,7450	-1,71%	10/09/2026	7,7450	7,7450	0
Lundbergforetagen	53,9500	2,27%	10/09/2026	53,9500	53,9500	0
LUVE	64,3000	2,23%	10/09/2026	63,3000	65,6000	3.580.501
LVMH	407,5500	-1,13%	10/09/2026	405,2000	412,1000	872.494
LYFT	12,8000	-3,40%	10/09/2026	12,8000	12,8000	0
LyondellBasell	55,4600	0,18%	10/09/2026	55,4600	56,5000	6.653