Nasdaq 100

US NASDAQ100 CFD

25.509,70 0,19%
09:36 23/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 357,53 0,47% Ora16:00 354,70 359,57 430.041.864
ADVANCED MICRO DEVICES 214,95 0,71% Ora16:00 213,31 220,13 2.763.918.326
AIRBNB INC 136,95 1,23% Ora16:00 135,99 138,52 229.188.926
ALPHABET INC 311,33 0,88% Ora16:00 306,60 311,70 1.817.211.403
ALPHABET INC CLASS A 309,70 0,83% Ora16:00 305,30 310,13 3.227.349.914
AMAZON.COM INC 228,41 0,47% Ora16:00 226,72 229,48 3.348.805.662
AMERICAN AIRLINES GROUP INC 16,26 3,04% Ora16:00 15,77 16,35 763.160.531
AMERICAN ELECTRIC POWER 114,62 0,11% Ora16:00 113,84 114,91 91.277.539
AMGEN INC 331,39 1,22% Ora16:00 326,08 331,86 177.111.039
ANALOG DEVICES INC 275,81 0,50% Ora16:00 275,40 278,41 232.775.602
APPLE INC 270,97 -0,99% Ora16:00 270,51 273,88 4.150.787.568
APPLIED MATERIALS INC 258,96 0,99% Ora16:00 257,60 262,83 355.374.279
ARM HOLDINGS PLC 113,29 -0,65% Ora16:00 112,67 117,21 446.899.470
ASML HLDGS NV NY REG SHS 1.056,98 0,09% Ora16:00 1.050,00 1.067,16 293.503.558
ASTRAZENECA PLC 91,72 0,39% Ora16:00 90,63 91,86 152.335.791
ATLASSIAN CORPORATION 164,48 2,12% Ora16:00 161,09 165,99 83.114.443
AUTODESK INC 300,47 0,13% Ora16:00 299,37 303,79 120.725.590
AUTOMATIC DATA PROCESSING INC 259,68 0,67% Ora16:00 257,62 261,49 163.230.688
BAKER HUGHES COMPANY 45,56 1,90% Ora16:00 45,22 45,91 84.889.931
BIOGEN INC 174,70 -0,06% Ora16:00 172,90 177,29 128.999.866
BOOKING HOLDINGS, INC 5.406,99 0,25% Ora16:00 5.390,00 5.467,72 250.671.199
BROADCOM INC 341,88 0,45% Ora16:00 337,22 346,24 4.849.245.011
CADENCE DESIGN SYSTEMS 317,57 0,84% Ora16:00 314,67 318,36 153.963.638
CDW CORPORATION 139,51 -0,81% Ora16:00 139,23 142,12 86.139.845
CHARTER COMMUNICATIONS 206,02 0,50% Ora16:00 205,01 209,60 132.230.445
CINTAS CORP 191,99 2,36% Ora16:00 186,38 193,31 130.454.759
CISCO SYSTEMS INC 78,12 -0,38% Ora15:59 77,96 79,14 402.364.641
COCA-COLA EUROPACIFIC PARTNERS PLC 91,37 -0,84% Ora16:00 91,10 92,40 34.539.593
COGNIZANT TECH SOL CP A 85,21 -0,23% Ora16:00 84,70 85,44 124.121.489
COMCAST CORP CL A 29,28 -0,98% Ora16:00 29,19 29,80 437.966.006
CONSTELLATION ENERGY CORPORATION 357,81 0,68% Ora16:00 355,42 363,95 204.656.898
COPART INC 39,36 0,74% Ora16:00 38,96 39,55 109.872.836
COSTAR GROUP INC 66,60 2,10% Ora16:00 64,97 66,69 103.976.522
COSTCO WHOLESALE CORP 850,00 -0,66% Ora16:00 847,31 855,50 810.147.375
CROWDSTRIKE HOLDINGS INC 483,14 0,39% Ora16:00 474,85 485,87 490.925.542
CSX CORP 36,54 0,11% Ora16:00 36,20 36,77 221.766.144
DATADOG INC 141,84 1,03% Ora16:00 140,63 143,41 187.346.035
DIAMONDBACK ENERGY, INC. 148,46 0,22% Ora16:00 148,43 153,19 78.729.789
DOLLAR TREE INC 122,50 -4,18% Ora15:59 121,89 128,61 167.416.778
DOORDASH INC 234,89 0,27% Ora16:00 232,00 235,83 487.028.032
ELECTRONIC ARTS INC 203,79 -0,06% Ora16:00 203,76 204,20 52.652.834
EXELON CORPORATION 43,55 -0,25% Ora16:00 43,31 43,73 83.893.653
FASTENAL COMPANY 41,75 -1,42% Ora16:00 41,37 42,31 120.029.375
FORTINET INCORPORATED 81,74 1,87% Ora16:00 80,13 81,83 149.740.525
GE HEALTHCARE TECHNOLOGIES INC 83,94 1,27% Ora16:00 83,12 84,18 67.937.767
GILEAD SCIENCES INC 124,16 -0,10% Ora16:00 123,40 124,90 248.779.651
GLOBAL FOUNDRIES INC 36,42 -0,57% Ora16:00 36,01 37,29 83.645.172
HONEYWELL INTERNATIONAL 195,93 -1,60% Ora16:00 195,20 199,75 285.830.279
IDEXX LABORATORIES INC 702,12 0,25% Ora16:00 695,56 705,89 79.136.954
ILLUMINA INC 137,60 2,09% Ora15:59 135,41 138,80 106.532.724