Nasdaq 100

NASDAQ100 CFD

24.827,80 -0,55%

13:13 12/03/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	273,7050	-0,52%	11/03/2026	269,2500	280,3750	1.318.937.318
ADVANCED MICRO DEVICES	204,8300	0,79%	11/03/2026	203,6300	209,2100	4.636.782.592
AIRBNB INC	133,3900	0,72%	11/03/2026	131,5200	134,4000	278.287.022
ALPHABET INC	308,4200	0,49%	11/03/2026	305,8767	311,0690	4.095.733.710
ALPHABET INC CLASS A	308,7000	0,54%	11/03/2026	305,9200	311,4200	7.391.882.623

AMAZON.COM INC	212,6500	-0,78%	11/03/2026	211,3500	217,0000	7.189.845.355
AMERICAN AIRLINES GROUP INC	11,0400	-0,63%	11/03/2026	10,9600	11,3450	994.390.729
AMERICAN ELECTRIC POWER	131,2600	-0,79%	11/03/2026	130,8300	132,1600	331.038.508
AMGEN INC	377,6400	0,59%	11/03/2026	373,0000	380,1400	845.315.041
ANALOG DEVICES INC	319,2200	0,13%	11/03/2026	316,3500	321,5300	822.055.982
APPLE INC	260,8100	-0,01%	11/03/2026	259,5500	262,1300	6.735.750.522
APPLIED MATERIALS INC	351,0700	1,50%	11/03/2026	343,5300	352,9800	1.576.945.003
ARM HOLDINGS PLC	120,1000	-0,37%	11/03/2026	119,3300	123,2000	293.710.195
ASML HLDGS NV NY REG SHS	1.386,6801	0,24%	11/03/2026	1.372,0000	1.404,6300	1.614.148.330
ASTRAZENECA PLC	193,3100	-0,86%	11/03/2026	192,3100	194,8300	273.854.158
ATLASSIAN CORPORATION	75,4500	-3,28%	11/03/2026	74,2001	79,1000	448.210.197
AUTODESK INC	251,8300	-0,80%	11/03/2026	249,7600	259,5400	477.874.623
AUTOMATIC DATA PROCESSING INC	213,0000	-2,01%	11/03/2026	211,4300	219,7951	554.756.157
BAKER HUGHES COMPANY	58,9700	-0,62%	11/03/2026	57,8000	59,4000	656.771.888
BIOGEN INC	190,4800	1,10%	11/03/2026	187,5400	192,9900	159.430.236

BOOKING HOLDINGS, INC	4.322,4199	-1,13%	11/03/2026	4.275,8599	4.434,5298	1.083.341.067
BROADCOM INC	341,5700	-0,29%	11/03/2026	338,2200	345,8000	5.841.194.035
CADENCE DESIGN SYSTEMS	294,1600	0,30%	11/03/2026	287,0000	295,7200	603.625.145
CDW CORPORATION	118,9100	0,22%	11/03/2026	117,2000	120,2950	116.594.228
CHARTER COMMUNICATIONS	224,3600	2,29%	11/03/2026	219,1050	228,1000	372.534.075
CINTAS CORP	198,3400	1,05%	11/03/2026	191,3500	203,4200	964.136.294
CISCO SYSTEMS INC	78,1000	0,51%	11/03/2026	77,1200	78,4850	1.148.981.739
COCA-COLA EUROPACIFIC PARTNERS PLC	101,1300	-0,58%	11/03/2026	99,4500	101,5100	105.234.664
COGNIZANT TECH SOL CP A	62,4300	-0,87%	11/03/2026	61,2200	63,9200	315.915.341
COMCAST CORP CL A	30,5700	-1,61%	11/03/2026	30,2600	31,3300	720.361.018
CONSTELLATION ENERGY CORPORATION	300,6900	-5,17%	11/03/2026	298,2500	316,9300	1.302.168.114
COPART INC	35,5500	-2,09%	11/03/2026	35,5200	36,5600	280.497.890
COSTAR GROUP INC	45,3400	-2,14%	11/03/2026	44,8300	47,1500	239.147.326
COSTCO WHOLESALE CORP	992,2300	-0,51%	11/03/2026	987,8900	997,3900	1.249.957.774
CROWDSTRIKE HOLDINGS INC	442,0300	1,31%	11/03/2026	436,2150	452,0000	1.271.135.062
CSX CORP	40,3400	-1,39%	11/03/2026	40,1850	40,7700	531.136.408
DATADOG INC	127,4900	3,58%	11/03/2026	123,2500	127,7300	443.031.575
DIAMONDBACK ENERGY, INC.	176,6400	-0,97%	11/03/2026	172,8100	178,0500	1.920.916.723
DOLLAR TREE INC	113,2500	-3,06%	11/03/2026	113,0700	117,3700	265.493.787
DOORDASH INC	169,4800	-0,26%	11/03/2026	167,2800	173,5600	500.385.463
ELECTRONIC ARTS INC	199,9200	-0,08%	11/03/2026	198,5300	200,6000	637.590.062
EXELON CORPORATION	48,8400	-0,35%	11/03/2026	48,7500	49,0950	400.937.523
FASTENAL COMPANY	46,5900	0,63%	11/03/2026	45,6000	46,6800	276.604.830
FORTINET INCORPORATED	83,4800	-0,86%	11/03/2026	82,3500	85,3700	453.688.506
GE HEALTHCARE TECHNOLOGIES INC	72,6500	-0,11%	11/03/2026	71,9200	73,2000	180.973.838
GILEAD SCIENCES INC	146,0000	-1,72%	11/03/2026	145,8050	149,3000	699.924.730
GLOBAL FOUNDRIES INC	44,0900	-5,45%	11/03/2026	42,8200	47,5500	160.385.179
HONEYWELL INTERNATIONAL	239,4400	-0,49%	11/03/2026	237,4900	241,9500	769.819.234
IDEXX LABORATORIES INC	600,5200	0,28%	11/03/2026	585,0900	603,3000	245.549.025
ILLUMINA INC	121,5000	-0,69%	11/03/2026	119,9800	123,7100	245.295.621

1 2 3 »