Nasdaq 100

US NASDAQ100 CFD

0,00 0,00%
00:00 //0

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 542,44 1,93% Ora16:06 533,69 545,50 467.880.169
ADVANCED MICRO DEVICES 139,99 1,35% Ora16:09 138,27 141,29 2.147.344.634
ALIGN TECH INC 220,45 -2,48% Ora16:00 218,85 227,21 112.564.859
ALPHABET INC 168,78 0,01% Ora16:09 165,87 169,84 1.936.035.440
ALPHABET INC CLASS A 167,00 0,00% Ora16:09 164,06 168,09 2.144.441.751
AMAZON.COM INC 182,61 1,73% Ora16:09 180,24 183,19 2.147.469.598
AMERICAN AIRLINES GROUP INC 10,62 0,47% Ora16:09 10,22 10,76 279.418.795
AMERICAN ELECTRIC POWER 96,45 0,64% Ora16:09 95,80 96,85 86.718.426
AMGEN INC 334,85 0,16% Ora16:06 333,33 338,83 168.830.227
ANALOG DEVICES INC 226,43 2,49% Ora16:06 222,97 227,25 447.680.800
ANSYS INC 312,26 0,51% Ora16:00 310,82 315,68 37.351.200
APPLE INC 217,89 0,18% Ora16:09 216,01 219,49 314.878.518
APPLIED MATERIALS INC 208,00 3,30% Ora16:09 202,81 208,36 493.996.608
ASML HLDGS NV NY REG SHS 888,39 2,80% Ora16:05 882,35 895,57 537.757.937
ASTRAZENECA PLC 78,13 -0,43% Ora16:06 78,08 79,45 253.721.473
ATLASSIAN CORPORATION 177,32 -0,50% Ora16:00 174,58 179,69 103.637.489
AUTODESK INC 240,86 -0,57% Ora16:00 239,99 245,34 95.411.540
AUTOMATIC DATA PROCESSING INC 252,67 1,24% Ora16:06 249,49 253,46 150.190.543
BAIDU INCORPORATED 88,98 1,32% Ora16:00 87,38 89,33 87.423.527
BIOGEN INC 211,17 -7,15% Ora16:05 210,00 217,53 217.303.836
BOOKING HOLDINGS, INC 3.700,99 1,12% Ora16:00 3.659,15 3.714,18 118.203.306
BROADCOM INC 151,63 1,72% Ora16:06 149,92 153,58 1.604.250.430
CADENCE DESIGN SYSTEMS 259,28 0,35% Ora16:08 257,78 264,55 379.662.504
CDW CORPORATION 229,74 0,49% Ora16:00 227,16 231,52 105.937.550
CERNER CORP 94,9200 0,00% Data26/07/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 364,00 15,47% Ora16:09 355,00 378,01 776.300.633
CHECK POINT SOFTWARE TECHNOLOGIES INC 182,74 0,87% Ora16:00 180,55 183,83 52.749.644
CINTAS CORP 761,39 0,87% Ora16:00 755,66 765,05 48.411.050
CISCO SYSTEMS INC 47,88 1,14% Ora16:09 47,24 48,01 421.890.250
COGNIZANT TECH SOL CP A 74,57 1,86% Ora16:09 72,83 74,97 177.324.252
COMCAST CORP CL A 39,69 3,79% Ora16:09 38,55 40,11 573.081.675
COPART INC 51,05 1,23% Ora16:09 50,59 51,36 109.970.427
COSTAR GROUP INC 78,51 0,86% Ora16:09 77,78 79,34 97.891.055
COSTCO WHOLESALE CORP 817,60 0,20% Ora16:06 809,01 822,28 363.249.447
CSX CORP 34,32 1,71% Ora16:09 33,70 34,65 181.425.996
DOCUSIGN INC 55,90 1,45% Ora16:01 55,30 56,50 26.472.006
DOLLAR TREE INC 103,93 1,27% Ora16:09 102,63 104,24 103.978.483
EBAY INC 54,18 2,00% Ora16:09 53,64 54,83 111.990.749
ELECTRONIC ARTS INC 145,18 2,38% Ora16:09 141,62 145,49 153.870.846
EXELON CORPORATION 36,75 0,74% Ora16:09 36,53 36,88 76.214.707
FASTENAL COMPANY 70,37 1,90% Ora16:09 68,81 70,71 97.874.844
FOX CORPORATION 34,92 1,33% Ora16:00 34,43 35,06 9.522.302
FOX CORPORATION 37,51 1,19% Ora16:09 36,97 37,69 28.010.875
GILEAD SCIENCES INC 77,01 0,65% Ora16:09 75,75 78,29 292.437.451
IDEXX LABORATORIES INC 469,71 -0,21% Ora16:00 467,80 476,23 95.106.713
ILLUMINA INC 120,43 2,67% Ora16:00 117,77 123,87 84.932.347
INCYTE CORP 68,61 0,06% Ora16:09 68,24 69,85 58.765.270
INTEL CORP 31,35 0,77% Ora16:09 31,02 31,56 684.766.614
INTUIT INC 633,36 1,12% Ora16:06 628,40 643,50 234.300.048
INTUITIVE SURGICAL INC 441,30 -0,41% Ora16:06 432,87 446,11 213.364.565