Nasdaq 100

US NASDAQ100 CFD

24.544,90 0,32%
00:37 19/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 325,49 0,13% Ora16:01 320,80 326,64 472.740.241
ADVANCED MICRO DEVICES 229,42 -4,62% Ora16:04 224,71 238,00 6.290.940.171
AIRBNB INC 115,42 -1,85% Ora16:00 115,39 118,54 275.451.478
ALPHABET INC 285,00 -0,21% Ora16:04 279,01 289,44 3.703.851.215
ALPHABET INC CLASS A 284,28 -0,26% Ora16:04 278,23 288,80 6.394.080.589
AMAZON.COM INC 222,55 -4,43% Ora16:04 222,34 230,20 6.736.990.118
AMERICAN AIRLINES GROUP INC 12,36 0,16% Ora16:00 12,11 12,46 431.409.009
AMERICAN ELECTRIC POWER 123,51 -0,17% Ora16:00 123,29 124,80 136.041.694
AMGEN INC 343,99 0,67% Ora16:00 339,30 345,48 445.727.270
ANALOG DEVICES INC 230,13 0,08% Ora16:00 227,72 232,35 270.563.742
APPLE INC 267,24 -0,08% Ora16:04 265,32 270,71 4.881.157.991
APPLIED MATERIALS INC 225,13 -1,57% Ora16:00 219,42 227,62 1.080.215.682
ARM HOLDINGS PLC 136,04 -3,01% Ora16:04 133,24 139,54 242.184.957
ASML HLDGS NV NY REG SHS 1.001,02 -1,86% Ora16:04 993,99 1.017,72 526.985.653
ASTRAZENECA PLC 89,55 0,17% Ora16:00 88,45 89,71 298.841.947
ATLASSIAN CORPORATION 148,75 1,87% Ora16:00 145,34 149,47 136.689.196
AUTODESK INC 292,23 0,09% Ora16:00 289,36 294,35 152.395.968
AUTOMATIC DATA PROCESSING INC 249,69 -0,48% Ora16:00 247,21 251,46 201.148.019
BAKER HUGHES COMPANY 47,89 0,02% Ora16:01 47,77 48,98 226.430.281
BIOGEN INC 168,83 2,52% Ora16:00 163,00 170,78 163.598.490
BOOKING HOLDINGS, INC 4.783,01 -0,44% Ora16:00 4.755,12 4.862,42 582.839.201
BROADCOM INC 339,86 -0,81% Ora16:04 335,51 347,95 3.818.600.974
CADENCE DESIGN SYSTEMS 303,21 -2,60% Ora16:00 302,14 310,34 222.805.054
CDW CORPORATION 139,81 -0,31% Ora16:00 138,69 141,76 65.589.842
CHARTER COMMUNICATIONS 200,69 -0,57% Ora16:00 199,48 203,80 122.660.569
CINTAS CORP 183,89 0,07% Ora15:59 182,85 185,83 102.150.920
CISCO SYSTEMS INC 77,11 -0,86% Ora16:02 76,46 78,20 876.226.488
COCA-COLA EUROPACIFIC PARTNERS PLC 90,25 0,28% Ora16:00 89,27 90,64 59.177.046
COGNIZANT TECH SOL CP A 71,75 0,81% Ora16:00 70,45 71,98 130.659.221
COMCAST CORP CL A 27,36 0,51% Ora16:00 27,07 27,55 421.985.515
CONSTELLATION ENERGY CORPORATION 338,35 -0,09% Ora16:01 333,75 344,55 414.971.384
COPART INC 41,33 Ora15:59 41,07 41,75 110.285.061
COSTAR GROUP INC 66,81 -0,28% Ora16:00 66,23 67,42 97.006.862
COSTCO WHOLESALE CORP 895,40 -1,88% Ora16:01 894,00 918,91 959.622.976
CROWDSTRIKE HOLDINGS INC 513,67 -3,04% Ora16:00 513,00 531,33 544.750.266
CSX CORP 33,99 -0,06% Ora16:00 33,92 34,46 241.300.305
DATADOG INC 176,46 -2,11% Ora16:00 175,00 180,21 227.349.516
DIAMONDBACK ENERGY, INC. 149,58 2,19% Ora16:00 144,44 151,35 71.333.554
DOLLAR TREE INC 101,63 -1,97% Ora16:00 99,22 103,94 181.585.512
DOORDASH INC 212,00 0,64% Ora16:00 207,20 214,33 765.899.970
ELECTRONIC ARTS INC 201,81 0,52% Ora16:00 200,91 202,14 226.983.065
EXELON CORPORATION 46,38 -0,47% Ora16:00 46,21 46,85 141.491.362
FASTENAL COMPANY 39,96 0,65% Ora16:03 39,44 40,10 112.672.313
FORTINET INCORPORATED 80,12 -2,22% Ora16:01 79,14 82,26 198.984.051
GE HEALTHCARE TECHNOLOGIES INC 71,02 0,55% Ora16:00 70,04 71,51 72.817.769
GILEAD SCIENCES INC 126,81 2,19% Ora16:01 123,32 127,36 454.518.360
GLOBAL FOUNDRIES INC 32,85 -0,33% Ora16:00 32,19 33,21 34.186.082
HONEYWELL INTERNATIONAL 191,45 -2,36% Ora16:00 190,57 193,84 337.716.514
IDEXX LABORATORIES INC 670,21 0,18% Ora16:00 665,25 681,63 120.179.341
ILLUMINA INC 122,10 1,68% Ora16:00 117,50 122,27 67.308.310