Nasdaq 100

NASDAQ100 CFD

27.451,80 0,00%

13:29 01/05/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	246,1000	1,04%	30/04/2026	236,3150	246,6800	1.256.096.861
ADVANCED MICRO DEVICES	354,4900	5,16%	30/04/2026	332,6000	354,9600	14.850.252.541
AIRBNB INC	140,3600	0,06%	30/04/2026	138,6400	142,0000	278.214.995
ALPHABET INC	381,9400	9,97%	30/04/2026	363,0900	382,6300	16.976.615.785
ALPHABET INC CLASS A	384,8000	9,96%	30/04/2026	365,8200	385,8325	27.584.948.269
AMAZON.COM INC	265,0600	0,77%	30/04/2026	256,1600	273,8700	25.584.848.645
AMERICAN AIRLINES GROUP INC	11,7100	3,54%	30/04/2026	11,4650	11,7500	437.259.878
AMERICAN ELECTRIC POWER	137,1100	1,99%	30/04/2026	135,0800	137,6845	277.795.417
AMGEN INC	346,2500	2,43%	30/04/2026	340,0500	349,5400	1.230.716.194
ANALOG DEVICES INC	402,2600	3,33%	30/04/2026	391,1800	402,6700	1.503.776.201
APPLE INC	271,3500	0,44%	30/04/2026	268,1400	275,9400	22.743.211.104
APPLIED MATERIALS INC	394,4900	3,11%	30/04/2026	384,5600	396,0000	2.018.017.540
ARM HOLDINGS PLC	210,3200	4,28%	30/04/2026	200,0400	215,2000	1.610.216.861
ASML HLDGS NV NY REG SHS	1.438,9900	3,22%	30/04/2026	1.395,0000	1.446,6500	2.035.372.211
ASTRAZENECA PLC	187,3700	1,17%	30/04/2026	186,8700	190,0000	428.347.119
ATLASSIAN CORPORATION	68,5900	-2,70%	30/04/2026	66,5500	69,5850	369.991.882
AUTODESK INC	237,0000	0,48%	30/04/2026	231,1500	237,6800	418.824.504
AUTOMATIC DATA PROCESSING INC	211,9400	-1,45%	30/04/2026	210,3000	215,0600	848.854.034
BAKER HUGHES COMPANY	69,6700	1,25%	30/04/2026	68,1200	69,9850	363.889.475
BIOGEN INC	189,2800	-2,62%	30/04/2026	187,1600	195,9800	214.447.047

BOOKING HOLDINGS, INC	168,3600	-3,23%	30/04/2026	167,2000	175,9400	1.131.610.527
BROADCOM INC	417,4300	2,95%	30/04/2026	404,2301	418,3800	9.081.782.401
CADENCE DESIGN SYSTEMS	329,5900	-0,11%	30/04/2026	319,7800	330,0800	683.308.954
CDW CORPORATION	136,9100	1,00%	30/04/2026	133,5900	137,2850	130.105.710
CHARTER COMMUNICATIONS	165,1700	4,11%	30/04/2026	158,0000	168,0000	1.012.414.800
CINTAS CORP	174,7100	0,44%	30/04/2026	173,1250	175,4300	236.577.257
CISCO SYSTEMS INC	91,5000	2,15%	30/04/2026	89,3200	91,6700	1.972.843.395
COCA-COLA EUROPACIFIC PARTNERS PLC	94,5700	0,87%	30/04/2026	94,3350	95,6950	103.309.970
COGNIZANT TECH SOL CP A	52,9000	-3,29%	30/04/2026	52,3350	54,5400	440.911.237
COMCAST CORP CL A	27,0400	1,05%	30/04/2026	26,7200	27,3500	1.133.629.070
CONSTELLATION ENERGY CORPORATION	313,0000	5,39%	30/04/2026	301,0000	313,4900	613.773.594
COPART INC	33,1100	-0,66%	30/04/2026	32,8850	33,4350	232.314.924
COSTAR GROUP INC	34,6100	1,38%	30/04/2026	33,3300	34,7400	197.732.468
COSTCO WHOLESALE CORP	1.014,5300	1,59%	30/04/2026	996,3200	1.017,6400	1.831.738.988
CROWDSTRIKE HOLDINGS INC	445,7500	-1,47%	30/04/2026	432,5500	450,0112	1.085.272.428
CSX CORP	45,4300	1,68%	30/04/2026	44,7700	45,5400	554.568.462
DATADOG INC	132,1900	-1,34%	30/04/2026	128,0000	137,0000	937.905.763
DIAMONDBACK ENERGY, INC.	205,6300	0,15%	30/04/2026	200,6100	206,9000	344.882.019
DOLLAR TREE INC	97,1100	1,47%	30/04/2026	95,7250	97,4300	263.910.312
DOORDASH INC	168,6500	-0,40%	30/04/2026	167,0100	171,2278	556.087.790
ELECTRONIC ARTS INC	202,3700	-0,15%	30/04/2026	201,7800	202,4800	342.396.886
EXELON CORPORATION	45,9900	-2,19%	30/04/2026	45,6800	47,6800	885.128.875
FASTENAL COMPANY	44,9300	2,79%	30/04/2026	43,6200	45,0900	234.575.396
FORTINET INCORPORATED	84,3100	-2,09%	30/04/2026	82,4350	85,2200	488.595.083
GE HEALTHCARE TECHNOLOGIES INC	60,8400	2,28%	30/04/2026	59,1900	61,0260	599.866.460
GILEAD SCIENCES INC	130,8400	1,55%	30/04/2026	127,9600	132,2100	848.154.076
GLOBAL FOUNDRIES INC	64,6000	2,96%	30/04/2026	62,2600	64,8600	252.217.909
HONEYWELL INTERNATIONAL	214,3300	1,92%	30/04/2026	209,4500	214,5900	873.773.685
IDEXX LABORATORIES INC	560,8000	1,29%	30/04/2026	548,0700	562,7050	397.263.430
ILLUMINA INC	126,7400	5,29%	30/04/2026	121,4300	128,1199	304.742.401

1 2 3 »