Nasdaq 100

US NASDAQ100 CFD

25.138,10 0,47%
13:02 19/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 355,81 0,32% Ora16:00 351,36 358,34 527.101.762
ADVANCED MICRO DEVICES 200,60 1,26% Ora16:04 200,50 206,36 3.271.011.213
AIRBNB INC 133,99 0,16% Ora16:00 132,96 135,41 202.167.702
ALPHABET INC 303,25 1,74% Ora16:04 300,63 305,26 2.429.002.158
ALPHABET INC CLASS A 302,02 1,79% Ora16:04 299,23 303,96 4.106.412.533
AMAZON.COM INC 226,80 2,50% Ora16:04 224,41 229,23 4.112.345.983
AMERICAN AIRLINES GROUP INC 15,61 0,64% Ora16:00 15,38 15,78 600.423.598
AMERICAN ELECTRIC POWER 115,58 0,76% Ora16:00 115,00 115,80 98.360.185
AMGEN INC 324,00 -0,62% Ora16:04 321,91 328,24 381.013.180
ANALOG DEVICES INC 274,92 1,43% Ora16:03 272,80 276,87 448.798.305
APPLE INC 272,00 0,06% Ora16:04 266,96 273,62 6.496.303.263
APPLIED MATERIALS INC 253,50 2,11% Ora16:02 252,23 260,82 842.660.487
ARM HOLDINGS PLC 113,50 -0,94% Ora16:01 113,43 118,06 291.536.863
ASML HLDGS NV NY REG SHS 1.036,31 2,06% Ora16:00 1.035,15 1.051,81 652.567.575
ASTRAZENECA PLC 90,61 0,83% Ora16:00 90,20 91,17 225.291.224
ATLASSIAN CORPORATION 164,92 1,82% Ora15:59 161,00 166,29 125.422.050
AUTODESK INC 299,24 2,14% Ora16:00 293,77 300,03 246.303.250
AUTOMATIC DATA PROCESSING INC 260,97 -1,70% Ora16:00 260,83 265,15 354.302.267
BAKER HUGHES COMPANY 44,46 -1,83% Ora16:00 44,26 45,34 128.062.137
BIOGEN INC 169,91 -1,27% Ora16:00 168,56 173,00 239.904.251
BOOKING HOLDINGS, INC 5.345,47 0,08% Ora16:00 5.332,74 5.426,77 374.131.923
BROADCOM INC 329,93 1,20% Ora16:04 323,65 335,84 9.237.452.043
CADENCE DESIGN SYSTEMS 315,10 0,66% Ora16:00 314,35 322,41 256.797.649
CDW CORPORATION 143,08 -0,42% Ora16:02 141,48 146,15 106.520.524
CHARTER COMMUNICATIONS 206,50 -1,51% Ora16:00 206,40 213,80 189.814.375
CINTAS CORP 189,89 1,34% Ora16:02 186,52 195,91 228.615.456
CISCO SYSTEMS INC 76,95 1,25% Ora16:00 76,26 77,81 466.912.583
COCA-COLA EUROPACIFIC PARTNERS PLC 91,62 -0,60% Ora15:59 91,45 92,40 66.211.105
COGNIZANT TECH SOL CP A 83,76 0,16% Ora16:00 82,56 84,53 197.779.394
COMCAST CORP CL A 30,23 -0,30% Ora16:01 29,74 30,43 620.887.525
CONSTELLATION ENERGY CORPORATION 361,05 5,89% Ora16:00 348,78 371,24 594.950.949
COPART INC 39,22 0,28% Ora16:02 39,01 39,49 131.837.015
COSTAR GROUP INC 64,88 0,08% Ora16:00 64,65 65,50 138.025.795
COSTCO WHOLESALE CORP 857,59 -0,59% Ora16:00 852,52 863,15 755.940.113
CROWDSTRIKE HOLDINGS INC 477,26 1,54% Ora16:00 473,91 482,00 335.693.261
CSX CORP 36,61 0,30% Ora16:00 36,44 36,80 242.308.959
DATADOG INC 138,28 1,15% Ora15:59 137,41 141,42 212.638.390
DIAMONDBACK ENERGY, INC. 147,00 -4,59% Ora16:00 146,17 153,77 111.662.740
DOLLAR TREE INC 126,90 -1,13% Ora16:00 126,18 130,65 130.552.908
DOORDASH INC 230,50 4,16% Ora16:01 223,93 233,49 403.160.120
ELECTRONIC ARTS INC 203,90 0,13% Ora16:00 203,83 204,18 73.108.986
EXELON CORPORATION 44,28 0,14% Ora16:00 44,01 44,45 113.781.028
FASTENAL COMPANY 42,31 1,05% Ora15:59 41,74 42,42 91.010.158
FORTINET INCORPORATED 79,75 0,47% Ora16:00 78,57 80,57 177.059.176
GE HEALTHCARE TECHNOLOGIES INC 82,52 0,17% Ora16:00 82,25 83,48 56.751.095
GILEAD SCIENCES INC 121,45 0,07% Ora15:59 120,93 122,28 285.079.846
GLOBAL FOUNDRIES INC 36,31 0,17% Ora16:01 35,99 37,00 65.843.541
HONEYWELL INTERNATIONAL 198,08 -0,91% Ora16:00 196,66 201,33 266.847.494
IDEXX LABORATORIES INC 697,10 0,22% Ora16:00 693,37 711,43 93.282.239
ILLUMINA INC 130,51 0,73% Ora16:00 129,99 133,75 43.411.925