Nasdaq 100

US NASDAQ100 CFD

18.060,60 0,14%
14:51 01/03/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
Adobe 551,8200 -0,12% Ora16:06 549,0100 557,1720 412.119.479
Advanced Micro Devices 175,8500 -1,16% Ora16:09 173,5900 176,8400 2.147.278.886
Align Technology 302,3900 -3,41% Ora16:00 302,0600 309,1600 55.270.588
ALPHABET INC - CLASS A 136,1900 -1,87% Ora16:09 135,4100 138,0100 2.147.354.077
ALPHABET INC - CLASS C 137,2900 -2,01% Ora16:09 136,6400 139,2800 2.126.910.852
Amazon.com 171,6500 -1,16% Ora16:09 171,5000 174,0500 2.056.944.583
American Airlines Group 15,4600 -0,51% Ora16:03 15,3100 15,5800 151.203.764
American Electric Power Company 83,3200 -0,89% Ora16:00 82,5800 83,7500 251.299.931
Amgen 277,0600 -0,51% Ora16:03 277,0600 280,4300 306.155.788
Analog Devices 187,7600 -0,69% Ora16:04 186,3000 188,6500 120.321.985
ANSYS 330,8500 -1,47% Ora16:07 330,8500 335,2800 69.411.053
Apple 181,2600 -1,00% Ora16:09 180,1300 183,1200 313.073.005
Applied Materials 196,8100 -2,98% Ora16:09 196,4900 199,1800 515.703.875
ASML Holding NV 939,5000 -0,04% Ora16:00 935,1000 943,4999 124.806.353
AstraZeneca PLC 65,3500 -1,48% Ora16:03 65,1600 65,7800 215.311.466
Atlassian Corp 207,0500 0,60% Ora16:00 202,0000 208,4900 110.765.209
Autodesk 255,2500 -0,66% Ora16:00 254,6600 258,8400 145.277.144
Automatic Data Processing 251,5600 0,10% Ora16:00 250,1500 251,8998 81.500.291
Baidu 103,4006 -8,24% Ora16:09 103,1700 108,0900 638.314.943
Biogen 221,7400 -0,98% Ora16:04 221,0000 224,1200 56.988.490
Booking Holdings 3.495,6300 0,50% Ora16:03 3.460,0000 3.506,2500 320.990.403
Broadcom 1.289,4200 -0,53% Ora16:05 1.282,9734 1.298,5200 360.971.570
Cadence Design Systems 300,5800 0,19% Ora16:03 298,0100 302,6400 61.585.910
CDW Corp 244,9100 0,26% Ora16:00 243,4800 245,9100 31.073.629
CERNER CORP 94,9200 0,00% Data29/02/2024 94,9200 94,9200 0
Charter Communications 288,3400 -0,57% Ora16:00 286,9750 290,4600 129.451.020
Check Point Software Technologies Ltd 162,0000 0,28% Ora16:09 161,6100 163,4000 44.273.536
Cintas Corp 630,7200 0,41% Ora16:01 627,7500 632,3700 23.848.581
Cisco Systems 48,0500 -0,54% Ora16:07 48,0100 48,4700 366.348.989
Cognizant Technology Solutions Corp 78,4800 -0,83% Ora16:01 78,2300 79,0781 96.340.046
Comcast Corp 42,1000 -0,40% Ora16:07 42,0500 42,6300 254.924.418
Copart 53,0800 0,06% Ora16:02 52,3000 53,1450 133.919.299
CoStar Group 86,3500 1,72% Ora16:00 84,2400 86,5500 68.164.790
Costco Wholesale Corp 747,9600 0,44% Ora16:06 743,2100 751,8800 320.768.865
CSX Corp 37,5000 -1,21% Ora16:05 37,5000 38,1000 195.189.877
DocuSign 52,7000 1,13% Ora16:05 51,5800 53,4299 45.986.304
Dollar Tree 146,1400 -1,85% Ora16:01 145,6000 148,9700 144.550.516
eBay 47,7900 2,27% Ora16:09 46,5603 48,3500 630.593.471
Electronic Arts 140,0800 0,42% Ora16:00 138,3000 140,6300 84.554.159
Exelon Corp 35,8000 -1,10% Ora16:00 35,6700 36,3300 97.169.916
Fastenal Company 73,5600 0,56% Ora16:04 72,8500 73,6000 66.114.955
Fox Corp 26,9600 -0,55% Ora16:00 26,8700 27,1300 19.351.994
FOX CORPORATION CLASS A 29,4400 -0,44% Ora16:00 29,3850 29,6250 35.925.910
Gilead Sciences 72,7300 -0,40% Ora16:07 72,6150 73,2500 147.489.760
IDEXX Laboratories 571,6800 -0,59% Ora16:00 568,8700 575,5750 51.350.142
Illumina 140,9800 0,87% Ora16:00 138,1400 143,1700 78.877.959
Incyte Corp 60,0800 -2,02% Ora16:04 59,9100 61,0000 29.338.649
Intel Corp 41,9200 -1,90% Ora16:09 41,9100 42,4500 572.029.854
Intuit 659,1600 -1,52% Ora16:05 656,2647 665,7100 236.654.027
Intuitive Surgical 386,5900 0,03% Ora16:00 383,6750 386,7455 87.939.839