Nasdaq 100

US NASDAQ100 CFD

27.682,00 0,84%
22:59 01/05/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 250,73 1,88% Ora15:59 244,10 253,56 354.424.952
ADVANCED MICRO DEVICES 360,61 1,73% Ora15:59 349,25 362,79 3.533.973.538
AIRBNB INC 141,71 0,96% Ora15:59 140,82 143,48 58.111.970
ALPHABET INC 383,32 0,36% Ora15:59 375,27 383,33 2.169.603.590
ALPHABET INC CLASS A 385,80 0,26% Ora15:59 379,05 386,75 2.459.634.425
AMAZON.COM INC 268,42 1,27% Ora16:00 262,78 273,32 2.893.839.496
AMERICAN AIRLINES GROUP INC 11,85 1,15% Ora16:00 11,63 12,21 167.036.994
AMERICAN ELECTRIC POWER 136,93 -0,13% Ora15:59 136,22 138,49 60.065.021
AMGEN INC 329,76 -4,76% Ora15:59 324,63 334,46 255.125.544
ANALOG DEVICES INC 397,71 -1,13% Ora15:59 393,41 399,04 158.113.149
APPLE INC 280,25 3,28% Ora16:00 278,64 287,21 3.812.392.592
APPLIED MATERIALS INC 388,85 -1,43% Ora15:59 386,20 398,63 303.378.850
ARM HOLDINGS PLC 211,07 0,36% Ora16:00 207,16 216,32 271.674.709
ASML HLDGS NV NY REG SHS 1.427,65 -0,79% Ora15:59 1.414,00 1.444,15 255.749.071
ASTRAZENECA PLC 184,82 -1,36% Ora16:00 184,01 187,17 62.482.366
ATLASSIAN CORPORATION 88,83 29,51% Ora15:59 82,05 90,23 573.476.767
AUTODESK INC 244,26 3,06% Ora15:59 238,49 246,86 81.322.735
AUTOMATIC DATA PROCESSING INC 214,15 1,04% Ora15:59 209,13 216,55 107.598.448
BAKER HUGHES COMPANY 69,12 -0,79% Ora15:59 68,82 70,00 66.383.815
BIOGEN INC 187,15 -1,13% Ora15:59 186,17 190,57 21.275.413
BOOKING HOLDINGS, INC 169,62 0,75% Ora15:59 168,20 171,58 142.627.719
BROADCOM INC 421,25 0,92% Ora16:00 413,28 423,17 1.054.851.225
CADENCE DESIGN SYSTEMS 341,07 3,48% Ora15:59 334,00 342,37 118.182.194
CDW CORPORATION 136,07 -0,62% Ora15:59 134,85 138,74 28.323.042
CHARTER COMMUNICATIONS 171,74 3,98% Ora16:00 166,42 174,30 135.495.445
CINTAS CORP 169,57 -2,94% Ora15:59 169,30 176,86 49.409.846
CISCO SYSTEMS INC 91,85 0,38% Ora15:59 91,16 92,92 193.556.031
COCA-COLA EUROPACIFIC PARTNERS PLC 94,14 -0,45% Ora15:59 94,03 95,99 14.539.529
COGNIZANT TECH SOL CP A 52,42 -0,92% Ora15:59 52,28 54,65 78.558.115
COMCAST CORP CL A 27,17 0,46% Ora16:00 26,99 27,48 132.685.402
CONSTELLATION ENERGY CORPORATION 307,76 -1,67% Ora15:59 307,62 317,24 144.088.508
COPART INC 33,27 0,48% Ora16:00 33,13 33,70 34.463.137
COSTAR GROUP INC 34,73 0,33% Ora15:59 34,35 36,09 43.406.173
COSTCO WHOLESALE CORP 1.011,54 -0,29% Ora15:59 1.006,32 1.031,26 282.888.213
CROWDSTRIKE HOLDINGS INC 455,63 2,22% Ora15:59 445,57 457,97 175.845.867
CSX CORP 45,10 -0,74% Ora16:00 45,03 45,51 50.529.673
DATADOG INC 140,55 6,32% Ora15:59 135,38 142,75 170.429.187
DIAMONDBACK ENERGY, INC. 207,55 0,93% Ora15:59 200,26 207,70 112.813.627
DOLLAR TREE INC 94,66 -2,52% Ora15:59 94,20 97,74 59.236.615
DOORDASH INC 175,87 4,28% Ora16:00 171,66 177,07 132.049.899
ELECTRONIC ARTS INC 202,07 -0,15% Ora15:59 201,97 202,58 38.009.233
EXELON CORPORATION 46,49 1,09% Ora15:59 45,97 47,01 54.155.869
FASTENAL COMPANY 44,93 -0,01% Ora15:59 44,50 45,16 42.996.914
FORTINET INCORPORATED 86,29 2,35% Ora15:59 84,97 86,75 64.689.453
GE HEALTHCARE TECHNOLOGIES INC 61,01 0,28% Ora15:59 59,81 61,47 131.239.963
GILEAD SCIENCES INC 131,63 0,60% Ora15:59 129,01 132,36 120.414.987
GLOBAL FOUNDRIES INC 64,93 0,50% Ora15:59 63,36 65,04 29.798.546
HONEYWELL INTERNATIONAL 212,49 -0,86% Ora15:59 212,01 215,56 97.789.559
IDEXX LABORATORIES INC 567,62 1,22% Ora15:59 555,57 572,28 53.079.922
ILLUMINA INC 135,80 7,14% Ora15:59 128,06 136,63 69.093.411