Nasdaq 100

US NASDAQ100 CFD

25.662,00 0,13%
08:27 09/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 339,45 -1,97% Ora16:01 338,06 348,48 696.274.461
ADVANCED MICRO DEVICES 221,11 1,44% Ora16:04 218,36 223,71 3.838.942.886
AIRBNB INC 122,01 -1,86% Ora16:04 120,92 124,13 191.099.012
ALPHABET INC 314,50 -2,36% Ora16:04 311,91 321,23 3.270.678.679
ALPHABET INC CLASS A 313,72 -2,35% Ora16:05 311,22 320,44 5.094.707.913
AMAZON.COM INC 226,89 -1,15% Ora16:04 226,27 230,82 3.671.727.848
AMERICAN AIRLINES GROUP INC 14,86 0,34% Ora16:03 14,64 14,98 446.253.152
AMERICAN ELECTRIC POWER 115,73 -1,54% Ora16:00 115,31 117,72 138.741.023
AMGEN INC 321,23 -2,63% Ora16:00 320,18 329,67 498.727.480
ANALOG DEVICES INC 279,13 -0,77% Ora16:00 276,97 282,54 289.474.309
APPLE INC 278,00 -0,28% Ora16:01 276,15 279,67 4.780.415.675
APPLIED MATERIALS INC 268,16 0,06% Ora16:00 266,55 272,16 582.571.801
ARM HOLDINGS PLC 139,52 -1,27% Ora16:02 138,31 143,41 137.416.079
ASML HLDGS NV NY REG SHS 1.119,69 1,84% Ora16:00 1.114,03 1.134,18 523.197.821
ASTRAZENECA PLC 91,28 1,22% Ora16:00 89,67 91,37 376.525.218
ATLASSIAN CORPORATION 160,74 0,88% Ora16:00 159,31 162,40 111.558.905
AUTODESK INC 301,39 -1,74% Ora16:00 298,63 309,22 240.389.932
AUTOMATIC DATA PROCESSING INC 258,69 -1,12% Ora16:00 257,58 261,18 281.017.382
BAKER HUGHES COMPANY 47,29 -3,88% Ora16:03 47,18 49,19 209.143.081
BIOGEN INC 180,44 -0,47% Ora16:00 179,21 182,12 112.012.111
BOOKING HOLDINGS, INC 5.177,39 -0,38% Ora16:00 5.119,67 5.209,45 519.079.407
BROADCOM INC 401,92 2,99% Ora16:05 397,40 407,29 6.745.444.408
CADENCE DESIGN SYSTEMS 337,29 -0,07% Ora16:00 336,52 340,83 142.823.878
CDW CORPORATION 145,94 -0,21% Ora16:00 144,27 146,90 91.285.235
CHARTER COMMUNICATIONS 204,65 -0,22% Ora16:00 201,66 205,97 212.728.523
CINTAS CORP 182,92 -2,05% Ora15:59 182,82 186,14 70.424.810
CISCO SYSTEMS INC 78,95 1,26% Ora16:03 78,12 79,38 507.389.853
COCA-COLA EUROPACIFIC PARTNERS PLC 89,86 -0,87% Ora16:00 89,48 90,61 29.768.482
COGNIZANT TECH SOL CP A 80,69 -0,04% Ora15:59 80,43 81,19 90.402.864
COMCAST CORP CL A 26,65 -2,42% Ora16:00 26,58 27,34 550.313.551
CONSTELLATION ENERGY CORPORATION 357,67 -0,60% Ora16:00 354,00 364,25 229.660.391
COPART INC 38,34 -0,98% Ora16:04 38,18 38,72 175.413.529
COSTAR GROUP INC 66,33 -2,47% Ora16:00 66,08 67,96 79.333.199
COSTCO WHOLESALE CORP 887,52 -0,80% Ora16:00 882,90 894,00 707.700.506
CROWDSTRIKE HOLDINGS INC 515,19 0,62% Ora16:00 508,90 520,30 386.502.080
CSX CORP 36,35 0,14% Ora16:00 36,29 36,84 143.029.392
DATADOG INC 154,28 1,90% Ora16:00 152,70 156,10 291.756.805
DIAMONDBACK ENERGY, INC. 157,52 -0,68% Ora16:00 156,57 160,19 64.195.031
DOLLAR TREE INC 120,38 -1,68% Ora15:59 117,43 124,65 153.471.097
DOORDASH INC 225,43 0,19% Ora16:00 219,38 225,65 672.005.300
ELECTRONIC ARTS INC 203,53 -0,19% Ora16:00 203,49 204,64 121.766.759
EXELON CORPORATION 43,33 -1,10% Ora16:00 43,19 44,02 125.774.863
FASTENAL COMPANY 40,81 -1,67% Ora15:59 40,74 41,50 95.599.457
FORTINET INCORPORATED 83,53 -3,90% Ora15:59 83,26 87,11 200.388.365
GE HEALTHCARE TECHNOLOGIES INC 83,09 -2,77% Ora16:00 82,47 85,89 132.198.594
GILEAD SCIENCES INC 121,19 -0,02% Ora16:00 120,54 122,37 280.046.413
GLOBAL FOUNDRIES INC 39,94 2,54% Ora15:59 38,80 39,94 49.867.387
HONEYWELL INTERNATIONAL 192,14 0,42% Ora16:04 190,53 192,36 232.709.930
IDEXX LABORATORIES INC 706,65 -1,04% Ora16:00 705,00 721,50 104.713.873
ILLUMINA INC 127,25 -1,33% Ora16:00 126,44 129,30 73.928.985