Nasdaq 100

US NASDAQ100 CFD

24.840,00 0,56%
20:56 18/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 261,16 0,27% Ora14:37 257,15 261,90 200.168.720
ADVANCED MICRO DEVICES 199,24 -1,89% Ora14:37 195,00 203,20 1.777.820.155
AIRBNB INC 124,26 0,02% Ora14:37 122,50 126,02 71.562.231
ALPHABET INC 303,40 0,19% Ora14:37 302,01 305,91 753.981.554
ALPHABET INC CLASS A 302,77 0,25% Ora14:37 301,35 305,37 1.229.062.277
AMAZON.COM INC 204,85 1,84% Ora14:37 201,58 206,86 1.837.863.334
AMERICAN AIRLINES GROUP INC 13,95 -3,12% Ora14:37 13,66 14,30 324.288.425
AMERICAN ELECTRIC POWER 127,12 -2,40% Ora14:37 127,04 130,29 58.065.178
AMGEN INC 377,25 1,04% Ora14:37 370,44 379,81 100.498.867
ANALOG DEVICES INC 345,30 2,31% Ora14:37 340,27 355,36 392.791.954
APPLE INC 263,96 0,03% Ora14:37 262,45 266,82 1.231.548.027
APPLIED MATERIALS INC 366,86 2,15% Ora14:37 359,26 374,00 397.981.546
ARM HOLDINGS PLC 127,38 0,38% Ora14:37 127,11 130,39 102.089.376
ASML HLDGS NV NY REG SHS 1.471,22 3,62% Ora14:37 1.427,77 1.476,50 362.075.811
ASTRAZENECA PLC 209,4800 1,91% Data17/02/2026 207,8500 211,2700 479.227.396
ATLASSIAN CORPORATION 83,83 2,05% Ora14:37 80,44 84,47 65.801.541
AUTODESK INC 229,18 1,71% Ora14:37 223,21 229,61 53.362.124
AUTOMATIC DATA PROCESSING INC 217,08 1,88% Ora14:37 211,62 217,83 95.570.243
BAKER HUGHES COMPANY 61,41 2,58% Ora14:37 60,62 61,71 41.412.681
BIOGEN INC 193,89 -0,89% Ora14:37 193,11 195,68 19.257.702
BOOKING HOLDINGS, INC 4.267,74 3,08% Ora14:37 4.100,00 4.292,99 343.697.219
BROADCOM INC 333,14 0,18% Ora14:37 327,24 337,88 731.497.153
CADENCE DESIGN SYSTEMS 308,06 8,68% Ora14:37 299,18 311,70 173.822.068
CDW CORPORATION 123,85 -1,03% Ora14:37 123,01 126,06 36.185.051
CHARTER COMMUNICATIONS 237,48 0,20% Ora14:37 236,03 241,15 34.663.711
CINTAS CORP 195,36 0,23% Ora14:37 193,19 195,81 18.084.678
CISCO SYSTEMS INC 77,88 1,33% Ora14:37 76,49 78,27 177.911.183
COCA-COLA EUROPACIFIC PARTNERS PLC 104,33 -0,13% Ora14:36 103,37 105,44 26.443.369
COGNIZANT TECH SOL CP A 66,79 2,47% Ora14:37 64,32 67,14 37.789.018
COMCAST CORP CL A 31,61 0,17% Ora14:37 31,34 31,82 73.951.502
CONSTELLATION ENERGY CORPORATION 293,33 -3,19% Ora14:37 293,00 310,66 165.192.465
COPART INC 37,29 -0,63% Ora14:37 37,20 37,94 59.394.756
COSTAR GROUP INC 48,66 6,37% Ora14:37 46,43 48,66 45.610.769
COSTCO WHOLESALE CORP 997,69 -1,42% Ora14:37 997,38 1.016,00 215.807.490
CROWDSTRIKE HOLDINGS INC 416,72 0,59% Ora14:37 402,00 421,70 223.341.065
CSX CORP 41,13 0,23% Ora14:37 40,84 41,41 43.388.467
DATADOG INC 121,45 -0,91% Ora14:37 115,60 122,29 118.403.869
DIAMONDBACK ENERGY, INC. 172,60 2,38% Ora14:37 169,48 173,66 59.664.270
DOLLAR TREE INC 132,36 2,99% Ora14:37 126,77 133,56 41.426.035
DOORDASH INC 173,09 6,62% Ora14:37 162,19 175,03 203.396.546
ELECTRONIC ARTS INC 200,03 0,25% Ora14:36 199,27 200,74 28.534.696
EXELON CORPORATION 47,16 -1,84% Ora14:37 47,03 48,08 38.220.670
FASTENAL COMPANY 45,77 0,18% Ora14:37 45,29 46,12 24.515.497
FORTINET INCORPORATED 80,65 -1,27% Ora14:37 79,34 81,26 53.396.741
GE HEALTHCARE TECHNOLOGIES INC 82,87 1,54% Ora14:36 80,89 83,18 24.297.680
GILEAD SCIENCES INC 152,72 -1,64% Ora14:37 152,62 155,76 81.393.915
GLOBAL FOUNDRIES INC 46,61 -3,35% Ora14:37 46,53 48,69 21.107.630
HONEYWELL INTERNATIONAL 240,83 -0,75% Ora14:36 239,11 242,94 90.053.196
IDEXX LABORATORIES INC 634,31 1,30% Ora14:37 623,42 639,19 31.000.514
ILLUMINA INC 120,31 3,26% Ora14:37 116,06 120,62 45.032.417