Nasdaq 100

US NASDAQ100 CFD

24.321,70 0,05%
01:28 16/09/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 346,32 -0,87% Ora16:02 345,05 358,00 999.208.323
ADVANCED MICRO DEVICES 161,00 1,53% Ora16:03 157,60 161,40 3.428.828.268
AIRBNB INC 120,37 -1,78% Ora16:00 119,76 122,98 418.947.190
ALPHABET INC 251,50 4,19% Ora16:04 245,00 252,75 3.687.729.892
ALPHABET INC CLASS A 251,36 4,39% Ora16:04 244,71 252,41 6.888.652.728
AMAZON.COM INC 231,39 1,42% Ora16:01 230,32 233,73 4.008.085.747
AMERICAN AIRLINES GROUP INC 12,53 -2,94% Ora16:01 12,48 12,96 1.035.242.032
AMERICAN ELECTRIC POWER 109,10 -0,33% Ora16:00 108,72 109,78 71.864.092
AMGEN INC 274,40 -0,72% Ora16:00 271,62 277,24 213.793.042
ANALOG DEVICES INC 244,91 -0,12% Ora16:00 238,78 246,97 186.272.108
APPLE INC 236,66 1,11% Ora16:04 235,03 238,19 5.418.845.497
APPLIED MATERIALS INC 170,93 1,87% Ora16:00 168,53 171,05 335.788.078
ARM HOLDINGS PLC 153,83 2,12% Ora16:00 151,03 154,98 185.825.988
ASML HLDGS NV NY REG SHS 868,90 6,76% Ora16:02 833,92 868,90 823.253.680
ASTRAZENECA PLC 78,05 -1,90% Ora16:00 77,37 78,52 154.202.574
ATLASSIAN CORPORATION 173,87 -0,57% Ora16:00 173,49 176,67 136.361.779
AUTODESK INC 321,07 0,63% Ora16:00 318,51 321,43 112.636.503
AUTOMATIC DATA PROCESSING INC 290,87 -0,90% Ora16:00 290,20 294,93 77.850.092
BAKER HUGHES COMPANY 46,28 -0,45% Ora16:00 46,24 47,01 70.204.806
BIOGEN INC 143,32 -1,06% Ora16:00 141,12 145,99 83.321.733
BOOKING HOLDINGS, INC 5.559,83 1,86% Ora16:00 5.424,00 5.560,00 105.409.200
BROADCOM INC 364,27 1,22% Ora16:04 356,34 365,50 4.100.528.733
CADENCE DESIGN SYSTEMS 351,52 2,34% Ora16:00 342,26 352,00 170.159.541
CDW CORPORATION 163,13 -0,71% Ora16:00 162,75 167,05 85.423.056
CHARTER COMMUNICATIONS 260,72 -1,02% Ora16:00 259,05 266,76 164.679.844
CINTAS CORP 199,71 -1,31% Ora16:00 199,44 202,99 121.882.993
CISCO SYSTEMS INC 67,02 0,74% Ora16:00 66,35 67,20 476.801.084
COCA-COLA EUROPACIFIC PARTNERS PLC 88,68 -1,15% Ora15:59 88,65 89,83 56.159.594
COGNIZANT TECH SOL CP A 68,59 -0,84% Ora16:00 67,91 69,34 113.047.803
COMCAST CORP CL A 32,62 -1,33% Ora16:00 32,52 33,15 341.819.554
CONSTELLATION ENERGY CORPORATION 330,42 2,15% Ora16:00 324,61 334,86 185.954.250
COPART INC 47,60 -1,65% Ora16:00 47,38 48,77 121.791.955
COSTAR GROUP INC 88,97 2,50% Ora16:00 87,13 89,46 73.232.866
COSTCO WHOLESALE CORP 960,10 -0,81% Ora16:00 959,71 969,74 393.393.972
CROWDSTRIKE HOLDINGS INC 444,77 1,99% Ora16:00 436,75 448,80 393.851.630
CSX CORP 32,50 0,09% Ora15:59 32,18 32,71 127.277.367
DATADOG INC 138,64 1,57% Ora15:59 136,11 139,85 284.826.823
DIAMONDBACK ENERGY, INC. 134,53 -1,72% Ora16:00 134,30 137,51 123.071.278
DOLLAR TREE INC 97,26 -0,19% Ora16:00 96,61 98,69 199.223.036
DOORDASH INC 257,99 Ora15:59 256,54 260,56 278.887.478
ELECTRONIC ARTS INC 171,77 -0,36% Ora16:00 170,73 172,67 127.854.908
EXELON CORPORATION 43,43 0,12% Ora16:00 43,14 43,67 99.011.604
FASTENAL COMPANY 47,76 0,65% Ora16:00 47,29 47,99 95.993.759
FORTINET INCORPORATED 81,00 1,66% Ora16:00 79,61 81,06 192.436.771
GE HEALTHCARE TECHNOLOGIES INC 77,76 1,73% Ora16:00 76,54 78,24 116.644.499
GILEAD SCIENCES INC 112,54 -1,75% Ora16:00 111,33 113,59 315.799.130
GLOBAL FOUNDRIES INC 32,22 1,74% Ora16:00 31,59 32,38 54.512.079
HONEYWELL INTERNATIONAL 211,74 0,13% Ora16:00 210,69 212,92 342.374.082
IDEXX LABORATORIES INC 643,99 0,44% Ora16:00 641,73 651,33 60.810.673
ILLUMINA INC 100,92 6,10% Ora16:00 95,20 101,01 78.069.327