Nasdaq 100

US NASDAQ100 CFD

25.512,80 0,00%
01:27 23/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 299,73 1,87% Ora16:00 295,21 301,80 373.784.282
ADVANCED MICRO DEVICES 253,73 1,57% Ora16:00 246,63 256,05 2.742.857.684
AIRBNB INC 133,80 0,16% Ora16:00 133,51 137,13 76.549.885
ALPHABET INC 330,75 0,72% Ora16:00 328,89 335,21 1.260.793.361
ALPHABET INC CLASS A 330,54 0,66% Ora16:00 328,75 335,14 1.597.831.420
AMAZON.COM INC 234,28 1,28% Ora16:00 230,90 235,72 1.726.714.276
AMERICAN AIRLINES GROUP INC 15,06 -0,59% Ora16:00 14,89 15,55 288.207.013
AMERICAN ELECTRIC POWER 117,18 -1,51% Ora16:00 117,03 119,36 51.600.183
AMGEN INC 347,07 1,01% Ora16:00 342,21 349,98 222.429.719
ANALOG DEVICES INC 308,52 1,16% Ora16:00 306,87 313,19 180.156.919
APPLE INC 248,20 0,22% Ora16:00 248,01 251,00 1.848.877.427
APPLIED MATERIALS INC 318,79 -1,98% Ora16:00 317,46 332,93 322.185.071
ARM HOLDINGS PLC 119,20 4,63% Ora16:00 118,65 123,50 314.541.019
ASML HLDGS NV NY REG SHS 1.395,00 2,57% Ora16:00 1.373,28 1.395,30 519.008.100
ASTRAZENECA PLC 91,69 1,27% Ora16:00 90,17 91,79 191.969.922
ATLASSIAN CORPORATION 128,44 4,86% Ora16:00 122,99 128,77 106.581.029
AUTODESK INC 269,77 4,79% Ora16:00 263,15 271,44 141.695.453
AUTOMATIC DATA PROCESSING INC 259,86 1,11% Ora16:00 256,53 260,06 125.977.159
BAKER HUGHES COMPANY 54,49 1,68% Ora16:00 52,91 54,59 86.048.495
BIOGEN INC 173,80 0,68% Ora16:00 171,65 175,29 25.274.510
BOOKING HOLDINGS, INC 5.150,90 -0,25% Ora16:00 5.119,07 5.248,61 244.043.517
BROADCOM INC 325,38 -1,04% Ora16:00 324,89 336,99 1.685.834.948
CADENCE DESIGN SYSTEMS 317,09 1,04% Ora16:00 310,80 317,81 72.307.047
CDW CORPORATION 129,31 1,32% Ora16:00 127,70 130,40 31.678.086
CHARTER COMMUNICATIONS 192,67 2,83% Ora16:00 187,69 194,51 69.610.633
CINTAS CORP 193,07 -1,20% Ora16:00 192,45 196,47 54.118.837
CISCO SYSTEMS INC 74,33 0,87% Ora16:00 73,89 74,78 160.229.955
COCA-COLA EUROPACIFIC PARTNERS PLC 89,65 0,11% Ora16:00 89,17 90,24 13.765.552
COGNIZANT TECH SOL CP A 84,61 0,69% Ora16:00 84,15 85,74 62.858.566
COMCAST CORP CL A 29,23 1,18% Ora16:00 28,87 29,44 157.117.264
CONSTELLATION ENERGY CORPORATION 287,35 -2,38% Ora16:00 286,90 302,73 293.875.261
COPART INC 41,27 -0,10% Ora16:00 41,16 41,79 50.432.842
COSTAR GROUP INC 66,26 2,30% Ora16:00 64,73 67,79 98.085.304
COSTCO WHOLESALE CORP 976,17 -0,68% Ora16:00 971,56 984,00 491.388.893
CROWDSTRIKE HOLDINGS INC 453,85 1,79% Ora16:00 446,28 454,47 183.583.215
CSX CORP 35,78 -2,05% Ora16:00 35,63 36,77 113.155.284
DATADOG INC 131,25 6,31% Ora16:00 127,48 133,50 218.249.995
DIAMONDBACK ENERGY, INC. 151,85 -0,75% Ora16:00 149,20 152,57 51.403.029
DOLLAR TREE INC 126,79 -4,63% Ora16:00 125,31 132,96 115.631.380
DOORDASH INC 207,65 0,57% Ora16:00 207,18 214,21 266.731.351
ELECTRONIC ARTS INC 204,38 0,11% Ora16:00 203,85 204,48 45.407.478
EXELON CORPORATION 44,60 -0,89% Ora16:00 44,25 44,93 50.734.990
FASTENAL COMPANY 44,78 0,38% Ora16:00 44,17 44,94 63.503.074
FORTINET INCORPORATED 77,62 2,47% Ora16:00 76,40 77,81 66.785.429
GE HEALTHCARE TECHNOLOGIES INC 81,89 0,97% Ora16:00 81,22 83,21 68.039.585
GILEAD SCIENCES INC 131,14 1,57% Ora16:00 129,00 133,10 218.032.408
GLOBAL FOUNDRIES INC 45,01 -1,93% Ora16:00 44,69 46,79 36.299.141
HONEYWELL INTERNATIONAL 222,54 1,54% Ora16:00 219,69 223,44 173.119.747
IDEXX LABORATORIES INC 691,05 -0,78% Ora16:00 689,56 703,54 52.930.702
ILLUMINA INC 153,95 0,96% Ora16:00 153,22 155,47 41.280.170