Nasdaq 100

US NASDAQ100 CFD

25.125,50 0,93%
04:07 20/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 318,11 -1,96% Ora16:00 315,18 323,36 559.299.730
ADVANCED MICRO DEVICES 230,80 0,22% Ora16:04 219,71 235,27 6.610.840.768
AIRBNB INC 114,44 -0,85% Ora16:00 114,08 115,91 214.638.721
ALPHABET INC 293,60 3,03% Ora16:04 287,67 304,25 6.513.278.080
ALPHABET INC CLASS A 293,00 3,07% Ora16:04 286,63 303,68 9.822.240.335
AMAZON.COM INC 222,52 -0,01% Ora16:05 218,53 223,66 5.837.127.171
AMERICAN AIRLINES GROUP INC 12,32 -0,32% Ora16:00 12,15 12,66 518.349.746
AMERICAN ELECTRIC POWER 121,71 -1,46% Ora16:00 121,18 123,46 163.353.998
AMGEN INC 342,40 -0,46% Ora16:00 340,02 345,27 246.434.361
ANALOG DEVICES INC 232,20 0,90% Ora16:00 229,33 234,40 216.618.901
APPLE INC 267,96 0,19% Ora16:02 265,50 272,21 4.385.370.473
APPLIED MATERIALS INC 235,70 4,70% Ora16:00 226,50 235,91 910.390.938
ARM HOLDINGS PLC 136,99 0,70% Ora16:00 134,92 138,56 218.648.631
ASML HLDGS NV NY REG SHS 1.039,20 3,50% Ora15:59 1.005,00 1.044,73 570.211.216
ASTRAZENECA PLC 88,99 -0,63% Ora16:00 88,60 90,07 279.391.859
ATLASSIAN CORPORATION 146,43 -1,56% Ora15:59 146,22 150,10 116.346.571
AUTODESK INC 291,19 -0,36% Ora16:00 290,09 293,81 127.423.100
AUTOMATIC DATA PROCESSING INC 250,41 0,29% Ora16:00 247,18 251,35 247.307.480
BAKER HUGHES COMPANY 48,48 0,87% Ora16:00 47,18 48,59 147.474.624
BIOGEN INC 167,93 -0,53% Ora16:00 165,79 168,90 110.803.271
BOOKING HOLDINGS, INC 4.690,77 -1,93% Ora16:02 4.662,54 4.786,77 677.916.458
BROADCOM INC 354,52 4,12% Ora16:04 337,80 359,69 3.879.821.080
CADENCE DESIGN SYSTEMS 306,76 1,17% Ora16:00 302,87 310,12 163.082.949
CDW CORPORATION 139,71 -0,07% Ora16:00 138,08 140,44 51.443.449
CHARTER COMMUNICATIONS 194,22 -3,22% Ora16:00 193,49 200,62 298.338.235
CINTAS CORP 183,47 -0,24% Ora16:00 180,89 184,40 174.011.518
CISCO SYSTEMS INC 78,36 1,28% Ora16:01 74,46 78,93 806.511.997
COCA-COLA EUROPACIFIC PARTNERS PLC 89,44 -0,90% Ora16:00 89,23 90,15 39.223.756
COGNIZANT TECH SOL CP A 72,29 0,75% Ora16:00 71,72 72,83 103.546.894
COMCAST CORP CL A 26,86 -1,83% Ora16:01 26,77 27,35 423.410.993
CONSTELLATION ENERGY CORPORATION 357,40 5,32% Ora16:01 342,93 362,72 632.083.474
COPART INC 41,40 0,19% Ora15:59 41,10 41,70 154.810.643
COSTAR GROUP INC 66,02 -1,18% Ora16:00 65,45 66,52 116.424.499
COSTCO WHOLESALE CORP 890,60 -0,50% Ora16:00 873,97 895,00 1.063.897.525
CROWDSTRIKE HOLDINGS INC 520,59 1,35% Ora16:00 509,50 525,98 306.761.246
CSX CORP 33,96 -0,09% Ora16:00 33,92 34,32 190.482.709
DATADOG INC 176,31 -0,09% Ora16:00 174,82 179,50 221.400.458
DIAMONDBACK ENERGY, INC. 148,69 -0,59% Ora16:03 144,59 149,11 64.361.870
DOLLAR TREE INC 99,95 -1,59% Ora16:00 99,32 102,47 171.214.643
DOORDASH INC 202,32 -4,60% Ora16:02 201,50 216,50 1.025.131.764
ELECTRONIC ARTS INC 201,42 -0,19% Ora16:04 201,31 202,17 189.206.584
EXELON CORPORATION 45,56 -1,77% Ora16:00 45,41 46,46 129.205.134
FASTENAL COMPANY 39,55 -1,03% Ora16:00 39,47 40,04 106.690.794
FORTINET INCORPORATED 79,73 -0,52% Ora16:00 79,32 80,37 134.199.537
GE HEALTHCARE TECHNOLOGIES INC 72,31 1,82% Ora16:00 70,89 72,34 136.149.239
GILEAD SCIENCES INC 128,08 0,71% Ora15:59 125,86 128,10 302.587.278
GLOBAL FOUNDRIES INC 32,94 0,27% Ora16:00 32,54 33,25 29.718.390
HONEYWELL INTERNATIONAL 190,57 -0,46% Ora16:00 189,01 191,35 235.907.324
IDEXX LABORATORIES INC 697,10 4,01% Ora16:00 670,21 701,74 356.548.059
ILLUMINA INC 120,12 -1,52% Ora16:00 119,85 122,38 100.409.285