Nasdaq 100

US NASDAQ100 CFD

25.383,72 1,06%
23:59 13/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 235,73 -1,82% Ora15:59 233,13 244,01 325.235.375
ADVANCED MICRO DEVICES 255,05 3,33% Ora15:59 245,70 255,46 1.963.274.214
AIRBNB INC 133,83 2,69% Ora15:59 130,47 134,66 64.118.703
ALPHABET INC 330,60 3,57% Ora15:59 321,15 330,61 1.198.885.390
ALPHABET INC CLASS A 332,94 3,62% Ora15:59 323,75 333,28 1.775.503.018
AMAZON.COM INC 249,03 3,81% Ora15:59 242,09 252,18 3.680.114.112
AMERICAN AIRLINES GROUP INC 12,14 8,06% Ora15:59 11,81 12,32 268.316.353
AMERICAN ELECTRIC POWER 135,44 0,73% Ora15:59 132,75 135,49 73.318.642
AMGEN INC 350,95 0,32% Ora15:59 346,34 351,72 115.990.630
ANALOG DEVICES INC 348,59 -0,41% Ora15:59 347,12 352,10 118.707.619
APPLE INC 258,84 -0,14% Ora15:59 257,19 261,93 2.190.142.187
APPLIED MATERIALS INC 395,53 -0,05% Ora15:59 391,01 400,34 377.168.503
ARM HOLDINGS PLC 161,26 2,34% Ora15:59 157,60 163,50 245.245.130
ASML HLDGS NV NY REG SHS 1.517,42 1,15% Ora15:59 1.496,98 1.528,24 573.661.525
ASTRAZENECA PLC 204,64 1,19% Ora15:59 202,09 204,67 86.683.250
ATLASSIAN CORPORATION 59,69 -2,63% Ora15:59 59,36 63,45 88.873.535
AUTODESK INC 228,59 0,64% Ora15:59 225,08 230,68 59.608.984
AUTOMATIC DATA PROCESSING INC 195,07 -0,16% Ora15:59 194,14 197,69 82.261.594
BAKER HUGHES COMPANY 61,46 -1,76% Ora15:59 61,01 62,14 52.191.804
BIOGEN INC 178,92 1,45% Ora15:59 177,45 181,77 52.228.133
BOOKING HOLDINGS, INC 181,08 2,16% Ora15:59 178,00 182,55 183.088.120
BROADCOM INC 380,77 0,27% Ora15:59 376,32 382,28 1.411.140.637
CADENCE DESIGN SYSTEMS 292,34 1,44% Ora15:59 290,28 297,18 93.909.546
CDW CORPORATION 130,07 -1,38% Ora15:59 129,78 133,80 21.994.118
CHARTER COMMUNICATIONS 215,54 -4,75% Ora15:59 215,09 227,30 95.222.231
CINTAS CORP 176,16 0,27% Ora15:59 174,83 176,64 45.284.637
CISCO SYSTEMS INC 82,61 0,32% Ora15:59 81,37 82,63 180.662.920
COCA-COLA EUROPACIFIC PARTNERS PLC 96,42 -0,80% Ora15:59 96,41 98,36 31.766.257
COGNIZANT TECH SOL CP A 60,03 -0,83% Ora15:59 59,83 61,64 47.270.159
COMCAST CORP CL A 28,13 0,29% Ora15:59 27,80 28,38 93.001.565
CONSTELLATION ENERGY CORPORATION 296,61 1,68% Ora15:59 290,00 297,30 135.174.060
COPART INC 33,26 0,02% Ora15:59 33,09 33,55 43.006.346
COSTAR GROUP INC 37,60 1,46% Ora15:59 37,06 38,35 47.817.890
COSTCO WHOLESALE CORP 974,65 -0,63% Ora15:59 966,00 977,61 411.640.884
CROWDSTRIKE HOLDINGS INC 398,60 -0,90% Ora15:59 393,40 411,44 366.523.487
CSX CORP 42,52 0,40% Ora15:59 41,89 42,61 55.328.299
DATADOG INC 110,55 0,43% Ora15:59 108,79 113,16 85.380.009
DIAMONDBACK ENERGY, INC. 186,58 -1,33% Ora15:59 183,02 187,59 145.385.023
DOLLAR TREE INC 100,67 -1,43% Ora15:59 99,41 102,32 55.880.564
DOORDASH INC 163,55 2,47% Ora15:59 160,18 166,46 91.834.439
ELECTRONIC ARTS INC 202,84 0,14% Ora15:59 202,40 203,52 30.225.651
EXELON CORPORATION 48,57 0,86% Ora15:59 47,73 48,65 40.884.180
FASTENAL COMPANY 44,60 -2,62% Ora15:59 44,12 45,70 65.070.543
FORTINET INCORPORATED 78,70 -0,05% Ora15:59 77,73 80,02 62.154.800
GE HEALTHCARE TECHNOLOGIES INC 74,68 1,14% Ora15:59 73,89 75,09 27.317.797
GILEAD SCIENCES INC 140,44 1,01% Ora15:59 138,00 141,40 115.379.342
GLOBAL FOUNDRIES INC 48,40 -1,28% Ora15:59 48,25 49,37 24.082.359
HONEYWELL INTERNATIONAL 233,20 -0,19% Ora15:59 231,66 234,48 125.403.530
IDEXX LABORATORIES INC 583,61 1,67% Ora15:59 571,50 585,74 44.927.654
ILLUMINA INC 130,32 2,65% Ora15:59 126,49 130,79 24.719.132