Nasdaq 100

US NASDAQ100 CFD

24.703,80 0,07%
22:59 13/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 263,93 0,54% Ora15:59 257,50 265,29 310.989.468
ADVANCED MICRO DEVICES 207,33 0,67% Ora15:59 204,00 210,05 1.507.822.582
AIRBNB INC 121,32 4,62% Ora15:59 119,69 127,01 218.039.929
ALPHABET INC 306,00 -1,09% Ora15:59 303,90 308,89 1.291.375.288
ALPHABET INC CLASS A 305,72 -1,06% Ora16:00 303,71 308,63 1.780.616.263
AMAZON.COM INC 198,71 -0,45% Ora15:59 197,28 201,16 2.525.068.896
AMERICAN AIRLINES GROUP INC 13,89 -1,14% Ora15:59 13,84 14,20 275.328.965
AMERICAN ELECTRIC POWER 129,91 2,75% Ora15:59 126,61 130,07 84.215.619
AMGEN INC 369,17 0,81% Ora15:59 361,71 370,42 124.723.154
ANALOG DEVICES INC 337,26 1,78% Ora15:59 328,45 337,93 172.860.586
APPLE INC 255,67 -2,32% Ora15:59 255,45 262,06 2.281.609.836
APPLIED MATERIALS INC 354,91 8,08% Ora15:59 353,26 376,31 1.067.926.789
ARM HOLDINGS PLC 125,21 2,47% Ora15:59 119,70 127,42 110.192.225
ASML HLDGS NV NY REG SHS 1.406,95 0,01% Ora15:59 1.401,00 1.436,66 372.968.690
ASTRAZENECA PLC 205,5500 0,50% Data13/02/2026 204,0900 206,7100 514.676.645
ATLASSIAN CORPORATION 84,34 -2,49% Ora15:59 84,00 88,25 116.705.855
AUTODESK INC 231,15 3,43% Ora15:59 223,11 233,63 116.579.338
AUTOMATIC DATA PROCESSING INC 212,09 1,01% Ora15:59 209,05 213,36 139.328.446
BAKER HUGHES COMPANY 61,20 -0,31% Ora15:59 60,26 61,62 72.093.023
BIOGEN INC 196,38 0,45% Ora15:59 195,52 199,50 42.204.474
BOOKING HOLDINGS, INC 4.138,04 -0,51% Ora15:59 4.071,60 4.192,00 425.273.791
BROADCOM INC 325,21 -1,80% Ora15:59 324,69 334,32 1.190.546.238
CADENCE DESIGN SYSTEMS 299,50 3,87% Ora15:59 288,38 300,73 168.144.528
CDW CORPORATION 126,92 0,07% Ora15:59 126,49 129,84 47.708.805
CHARTER COMMUNICATIONS 239,14 0,45% Ora15:59 236,55 242,04 74.057.082
CINTAS CORP 193,44 -1,36% Ora15:59 192,35 197,12 47.405.268
CISCO SYSTEMS INC 77,04 2,71% Ora15:59 73,42 77,27 582.618.988
COCA-COLA EUROPACIFIC PARTNERS PLC 99,51 0,46% Ora15:59 98,27 100,28 50.747.619
COGNIZANT TECH SOL CP A 66,57 1,12% Ora15:59 65,52 67,76 151.486.863
COMCAST CORP CL A 31,57 -0,79% Ora15:59 31,12 31,88 110.523.261
CONSTELLATION ENERGY CORPORATION 288,52 4,49% Ora15:59 272,00 294,36 307.394.825
COPART INC 37,49 2,08% Ora15:59 37,03 37,90 52.147.162
COSTAR GROUP INC 44,96 -0,16% Ora15:59 44,55 45,90 42.362.777
COSTCO WHOLESALE CORP 1.018,49 1,97% Ora15:59 993,76 1.022,88 547.532.278
CROWDSTRIKE HOLDINGS INC 429,76 4,43% Ora15:59 412,67 432,85 347.106.935
CSX CORP 40,84 0,34% Ora15:59 40,34 41,11 81.011.937
DATADOG INC 125,22 -0,72% Ora15:59 122,52 129,46 163.666.031
DIAMONDBACK ENERGY, INC. 169,15 1,03% Ora15:59 166,35 170,30 42.343.190
DOLLAR TREE INC 126,10 -1,81% Ora15:59 122,16 127,92 55.659.681
DOORDASH INC 160,30 -0,52% Ora15:59 159,47 166,79 218.290.763
ELECTRONIC ARTS INC 200,63 0,08% Ora15:59 199,98 201,08 70.006.819
EXELON CORPORATION 48,47 1,92% Ora15:59 47,71 48,72 68.319.152
FASTENAL COMPANY 46,40 1,88% Ora15:59 45,03 46,53 52.900.043
FORTINET INCORPORATED 85,54 1,51% Ora15:59 83,60 86,53 108.973.198
GE HEALTHCARE TECHNOLOGIES INC 80,35 2,16% Ora15:59 78,48 82,09 77.505.510
GILEAD SCIENCES INC 154,96 2,07% Ora15:59 151,46 156,95 174.830.221
GLOBAL FOUNDRIES INC 48,98 0,57% Ora15:59 47,85 49,99 29.738.848
HONEYWELL INTERNATIONAL 241,26 0,60% Ora15:59 238,96 243,21 180.660.601
IDEXX LABORATORIES INC 629,28 1,96% Ora15:59 616,26 636,05 64.655.635
ILLUMINA INC 116,78 2,04% Ora15:59 115,00 117,39 36.208.793