Nasdaq 100

US NASDAQ100 CFD

25.546,90 0,00%
22:59 16/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 296,20 -2,59% Ora16:00 294,26 304,69 0
ADVANCED MICRO DEVICES 231,98 1,78% Ora16:00 228,86 234,46 0
AIRBNB INC 130,66 -1,46% Ora16:00 129,86 132,76 0
ALPHABET INC 330,45 -0,81% Ora16:00 328,17 335,08 0
ALPHABET INC CLASS A 330,01 -0,83% Ora16:00 327,70 334,17 0
AMAZON.COM INC 239,21 0,43% Ora16:00 236,41 239,57 0
AMERICAN AIRLINES GROUP INC 15,36 -2,23% Ora16:00 15,31 15,69 0
AMERICAN ELECTRIC POWER 119,96 0,47% Ora16:00 118,22 120,14 0
AMGEN INC 330,41 0,12% Ora16:00 326,90 333,03 0
ANALOG DEVICES INC 300,25 -0,61% Ora16:00 299,69 309,18 0
APPLE INC 255,53 -1,04% Ora16:00 254,93 258,90 0
APPLIED MATERIALS INC 327,01 2,49% Ora16:00 320,21 330,19 0
ARM HOLDINGS PLC 105,78 0,64% Ora16:00 105,19 107,94 0
ASML HLDGS NV NY REG SHS 1.359,82 2,12% Ora16:00 1.338,24 1.375,37 0
ASTRAZENECA PLC 94,39 0,43% Ora16:00 93,51 94,68 0
ATLASSIAN CORPORATION 118,55 -7,71% Ora16:00 118,08 128,10 0
AUTODESK INC 265,69 1,31% Ora16:00 260,72 266,40 0
AUTOMATIC DATA PROCESSING INC 260,44 0,09% Ora16:00 257,57 261,09 0
BAKER HUGHES COMPANY 51,74 -0,51% Ora16:00 51,14 52,33 0
BIOGEN INC 164,42 -2,46% Ora16:00 163,75 169,09 0
BOOKING HOLDINGS, INC 5.115,91 -1,49% Ora16:00 5.103,56 5.228,00 0
BROADCOM INC 351,75 2,55% Ora16:00 344,05 354,50 0
CADENCE DESIGN SYSTEMS 317,45 -0,98% Ora16:00 314,50 322,37 0
CDW CORPORATION 131,75 -0,41% Ora16:00 131,45 133,15 0
CHARTER COMMUNICATIONS 189,76 -2,49% Ora16:00 187,85 195,68 0
CINTAS CORP 195,42 -0,08% Ora16:00 193,68 196,13 0
CISCO SYSTEMS INC 75,19 -0,08% Ora16:00 74,61 75,99 0
COCA-COLA EUROPACIFIC PARTNERS PLC 89,29 0,06% Ora16:00 88,45 89,32 0
COGNIZANT TECH SOL CP A 84,74 -0,09% Ora16:00 84,07 85,45 0
COMCAST CORP CL A 27,75 -2,12% Ora16:00 27,56 28,38 0
CONSTELLATION ENERGY CORPORATION 307,03 -10,01% Ora16:00 300,41 322,65 0
COPART INC 41,04 -0,51% Ora16:00 40,46 41,27 0
COSTAR GROUP INC 65,34 3,09% Ora16:00 63,14 65,93 0
COSTCO WHOLESALE CORP 963,61 0,72% Ora16:00 949,78 964,98 0
CROWDSTRIKE HOLDINGS INC 453,74 -0,28% Ora16:00 443,61 459,70 0
CSX CORP 36,24 -0,18% Ora16:00 36,03 36,45 0
DATADOG INC 119,02 -1,52% Ora16:00 117,81 121,79 0
DIAMONDBACK ENERGY, INC. 151,28 0,30% Ora16:00 149,64 151,84 0
DOLLAR TREE INC 139,95 -0,89% Ora16:00 138,11 141,84 0
DOORDASH INC 205,32 -2,28% Ora16:00 204,05 210,94 0
ELECTRONIC ARTS INC 204,25 0,05% Ora16:00 204,15 204,34 0
EXELON CORPORATION 44,73 1,31% Ora16:00 44,15 44,82 0
FASTENAL COMPANY 43,74 0,48% Ora16:00 43,23 44,02 0
FORTINET INCORPORATED 75,38 -1,23% Ora16:00 75,13 76,61 0
GE HEALTHCARE TECHNOLOGIES INC 81,75 -0,92% Ora16:00 81,15 82,69 0
GILEAD SCIENCES INC 124,91 3,01% Ora16:00 122,14 125,12 0
GLOBAL FOUNDRIES INC 41,24 -0,70% Ora16:00 41,19 42,34 0
HONEYWELL INTERNATIONAL 219,39 2,03% Ora16:00 216,53 220,62 0
IDEXX LABORATORIES INC 715,37 0,46% Ora16:00 710,96 719,94 0
ILLUMINA INC 141,65 -2,51% Ora16:00 141,37 145,42 0