Nasdaq 100

US NASDAQ100 CFD

25.069,70 0,31%
22:59 14/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 331,11 -0,75% Ora16:00 328,59 333,73 344.232.203
ADVANCED MICRO DEVICES 246,82 -0,46% Ora16:00 235,10 253,43 6.903.889.110
AIRBNB INC 122,02 0,68% Ora16:00 119,60 122,75 190.709.429
ALPHABET INC 276,98 -0,77% Ora16:00 271,41 279,15 1.864.788.951
ALPHABET INC CLASS A 275,84 -0,98% Ora16:00 270,70 278,56 3.290.272.087
AMAZON.COM INC 234,69 -1,22% Ora16:00 232,89 238,73 4.233.154.800
AMERICAN AIRLINES GROUP INC 12,76 -2,37% Ora16:00 12,70 12,97 290.341.576
AMERICAN ELECTRIC POWER 121,30 -0,15% Ora16:00 120,64 122,36 90.962.826
AMGEN INC 336,74 0,22% Ora16:00 330,35 339,80 499.470.776
ANALOG DEVICES INC 234,89 -1,11% Ora16:00 230,43 237,05 285.249.064
APPLE INC 272,41 -0,20% Ora16:00 269,60 275,96 5.603.028.548
APPLIED MATERIALS INC 226,01 1,25% Ora16:00 203,46 226,16 1.445.630.303
ARM HOLDINGS PLC 139,77 -0,38% Ora16:00 135,10 143,75 233.673.625
ASML HLDGS NV NY REG SHS 1.006,14 -1,35% Ora15:59 981,00 1.018,07 542.497.581
ASTRAZENECA PLC 89,10 0,55% Ora16:00 88,29 89,37 141.407.123
ATLASSIAN CORPORATION 151,79 -0,17% Ora16:00 149,10 154,91 140.024.684
AUTODESK INC 299,39 0,75% Ora16:00 292,57 301,30 125.610.889
AUTOMATIC DATA PROCESSING INC 253,06 -0,61% Ora15:59 251,22 255,72 177.566.415
BAKER HUGHES COMPANY 48,73 2,57% Ora16:00 46,90 49,07 173.342.080
BIOGEN INC 167,55 1,71% Ora16:00 163,07 169,00 172.483.942
BOOKING HOLDINGS, INC 5.048,01 -0,54% Ora16:00 5.020,51 5.128,87 409.388.875
BROADCOM INC 342,46 0,73% Ora16:00 329,06 344,73 3.158.304.022
CADENCE DESIGN SYSTEMS 314,93 -0,34% Ora16:00 310,65 319,65 156.044.320
CDW CORPORATION 145,08 -1,14% Ora16:00 144,51 149,33 100.861.011
CHARTER COMMUNICATIONS 203,01 -0,87% Ora15:59 199,31 205,05 186.702.928
CINTAS CORP 186,72 -0,63% Ora16:00 186,20 189,04 113.353.917
CISCO SYSTEMS INC 78,04 0,85% Ora15:59 75,84 78,67 1.354.187.704
COCA-COLA EUROPACIFIC PARTNERS PLC 90,36 -1,41% Ora16:00 89,86 91,47 48.563.736
COGNIZANT TECH SOL CP A 72,62 -1,28% Ora16:00 72,53 73,67 90.858.842
COMCAST CORP CL A 27,51 -1,64% Ora15:59 27,25 28,23 577.711.313
CONSTELLATION ENERGY CORPORATION 338,62 0,86% Ora15:59 326,83 351,97 416.646.478
COPART INC 41,08 -1,30% Ora16:00 40,86 41,74 247.620.880
COSTAR GROUP INC 68,05 -0,70% Ora16:00 67,86 69,06 104.363.404
COSTCO WHOLESALE CORP 922,98 -0,23% Ora16:00 915,10 928,88 623.542.176
CROWDSTRIKE HOLDINGS INC 537,55 1,47% Ora16:00 509,05 544,04 454.220.186
CSX CORP 34,90 0,06% Ora15:59 34,52 35,05 220.400.027
DATADOG INC 185,01 -0,52% Ora16:00 179,03 187,61 274.508.179
DIAMONDBACK ENERGY, INC. 149,20 3,34% Ora16:00 143,14 149,82 91.059.795
DOLLAR TREE INC 104,75 1,55% Ora16:00 102,66 104,89 206.136.308
DOORDASH INC 206,96 6,02% Ora16:00 192,90 209,30 1.431.368.103
ELECTRONIC ARTS INC 201,06 -0,14% Ora16:00 201,05 201,82 130.538.399
EXELON CORPORATION 45,94 1,08% Ora16:00 45,19 46,20 170.779.919
FASTENAL COMPANY 40,45 -0,74% Ora16:00 40,42 41,00 109.793.215
FORTINET INCORPORATED 82,31 1,58% Ora16:00 79,75 83,26 163.646.867
GE HEALTHCARE TECHNOLOGIES INC 73,15 -1,11% Ora16:00 72,50 74,03 115.409.799
GILEAD SCIENCES INC 125,02 -0,14% Ora16:00 122,50 125,64 363.386.379
GLOBAL FOUNDRIES INC 33,05 1,01% Ora16:00 32,15 33,12 41.389.241
HONEYWELL INTERNATIONAL 199,08 -0,40% Ora15:59 195,67 199,56 234.285.313
IDEXX LABORATORIES INC 689,93 -1,65% Ora16:00 688,66 699,66 93.339.147
ILLUMINA INC 120,67 0,62% Ora16:00 117,10 121,50 47.983.439