Nasdaq 100

US NASDAQ100 CFD

25.082,60 -0,04%
10:43 05/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 273,09 0,77% Ora15:59 270,40 276,67 263.216.580
ADVANCED MICRO DEVICES 202,21 5,89% Ora15:59 189,86 202,44 2.304.347.738
AIRBNB INC 135,56 1,89% Ora15:59 133,16 137,94 100.028.493
ALPHABET INC 303,34 -0,07% Ora15:59 300,80 305,46 1.037.477.596
ALPHABET INC CLASS A 303,22 -0,12% Ora15:59 300,77 305,47 1.547.247.452
AMAZON.COM INC 216,97 3,95% Ora15:59 210,19 217,54 2.179.709.724
AMERICAN AIRLINES GROUP INC 12,45 -0,08% Ora15:59 12,40 12,93 414.918.737
AMERICAN ELECTRIC POWER 133,52 1,21% Ora15:59 130,86 133,76 120.263.249
AMGEN INC 379,26 0,60% Ora15:59 370,82 380,09 129.813.338
ANALOG DEVICES INC 341,56 0,76% Ora15:59 339,29 346,39 164.390.152
APPLE INC 262,63 -0,42% Ora15:59 261,42 266,15 1.632.352.479
APPLIED MATERIALS INC 357,88 1,87% Ora15:59 350,70 362,34 298.712.372
ARM HOLDINGS PLC 124,15 1,99% Ora15:59 121,74 127,40 70.426.610
ASML HLDGS NV NY REG SHS 1.399,20 2,81% Ora15:59 1.372,71 1.405,55 391.868.517
ASTRAZENECA PLC 201,65 -0,06% Ora15:59 200,55 203,29 79.215.694
ATLASSIAN CORPORATION 76,77 -2,05% Ora15:59 74,35 78,30 102.838.390
AUTODESK INC 258,00 1,82% Ora15:59 252,91 258,81 119.943.071
AUTOMATIC DATA PROCESSING INC 217,15 0,41% Ora15:59 214,62 218,36 136.816.254
BAKER HUGHES COMPANY 60,84 -2,72% Ora15:59 60,53 62,47 110.446.233
BIOGEN INC 189,88 3,18% Ora15:59 183,16 190,37 26.962.754
BOOKING HOLDINGS, INC 4.253,93 2,41% Ora15:59 4.168,12 4.322,74 349.123.963
BROADCOM INC 317,41 1,14% Ora15:59 311,74 322,64 1.822.152.654
CADENCE DESIGN SYSTEMS 305,37 1,58% Ora15:59 296,12 308,58 153.526.781
CDW CORPORATION 124,84 -0,36% Ora15:59 121,51 125,84 22.562.234
CHARTER COMMUNICATIONS 232,00 1,13% Ora15:59 226,02 232,97 46.325.881
CINTAS CORP 200,17 -0,68% Ora15:59 199,76 202,78 45.304.849
CISCO SYSTEMS INC 80,88 2,43% Ora15:59 79,00 80,96 245.856.650
COCA-COLA EUROPACIFIC PARTNERS PLC 104,52 -0,67% Ora15:59 103,01 105,31 29.752.679
COGNIZANT TECH SOL CP A 65,15 1,26% Ora15:59 63,92 65,46 55.751.420
COMCAST CORP CL A 32,09 3,48% Ora15:59 30,63 32,12 136.670.099
CONSTELLATION ENERGY CORPORATION 322,85 -0,62% Ora15:59 318,00 326,42 143.001.913
COPART INC 37,94 -1,42% Ora15:59 37,70 38,53 60.774.214
COSTAR GROUP INC 47,61 1,76% Ora15:59 46,81 48,25 35.003.419
COSTCO WHOLESALE CORP 1.006,69 -0,11% Ora15:59 997,00 1.014,00 282.728.009
CROWDSTRIKE HOLDINGS INC 407,80 4,18% Ora15:59 380,11 408,41 910.514.027
CSX CORP 42,78 0,27% Ora15:59 42,51 42,97 62.622.257
DATADOG INC 118,30 5,84% Ora15:59 111,22 120,40 126.197.211
DIAMONDBACK ENERGY, INC. 176,77 -0,43% Ora15:59 172,55 177,53 84.900.122
DOLLAR TREE INC 117,87 -0,46% Ora15:59 116,46 120,23 37.287.484
DOORDASH INC 177,84 1,36% Ora15:59 172,66 179,12 90.056.196
ELECTRONIC ARTS INC 201,66 0,22% Ora15:59 200,65 201,87 57.161.198
EXELON CORPORATION 49,28 0,65% Ora15:59 48,54 49,40 62.768.640
FASTENAL COMPANY 46,45 0,48% Ora15:59 45,79 47,08 64.707.149
FORTINET INCORPORATED 82,81 2,11% Ora15:59 81,09 83,97 83.092.209
GE HEALTHCARE TECHNOLOGIES INC 79,02 1,14% Ora15:59 77,78 79,22 30.040.715
GILEAD SCIENCES INC 148,19 0,24% Ora15:59 146,10 148,92 134.766.750
GLOBAL FOUNDRIES INC 47,62 0,84% Ora15:59 46,50 48,20 24.714.222
HONEYWELL INTERNATIONAL 246,00 0,88% Ora15:59 239,18 247,27 167.106.180
IDEXX LABORATORIES INC 649,62 2,22% Ora15:59 630,24 651,06 50.403.825
ILLUMINA INC 129,05 -0,39% Ora15:59 128,60 132,23 24.302.212