Nasdaq 100

US NASDAQ100 CFD

24.953,00 -0,31%
01:02 05/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 279,74 2,87% Ora15:59 264,04 282,90 489.847.217
ADVANCED MICRO DEVICES 200,43 -17,22% Ora15:59 199,15 217,84 4.908.197.203
AIRBNB INC 124,57 2,04% Ora15:59 120,20 125,51 106.641.619
ALPHABET INC 333,53 -2,10% Ora15:59 329,38 343,80 2.296.325.963
ALPHABET INC CLASS A 333,19 -1,92% Ora15:59 328,53 343,21 3.693.029.285
AMAZON.COM INC 232,93 -2,38% Ora15:59 231,83 238,75 2.391.196.095
AMERICAN AIRLINES GROUP INC 14,44 3,03% Ora15:59 13,99 14,77 323.444.568
AMERICAN ELECTRIC POWER 119,99 -0,56% Ora15:59 119,72 122,19 85.903.463
AMGEN INC 366,21 8,16% Ora15:59 342,38 368,74 347.289.646
ANALOG DEVICES INC 320,65 3,01% Ora15:59 311,73 323,09 289.523.054
APPLE INC 276,68 2,67% Ora15:59 272,33 278,95 3.465.033.485
APPLIED MATERIALS INC 297,53 -6,63% Ora15:59 287,49 320,81 692.982.895
ARM HOLDINGS PLC 105,05 0,48% Ora15:59 103,00 108,19 229.678.590
ASML HLDGS NV NY REG SHS 1.338,24 -4,13% Ora15:59 1.316,06 1.406,10 749.809.734
ASTRAZENECA PLC 187,65 1,81% Ora15:59 186,32 190,70 131.662.469
ATLASSIAN CORPORATION 104,89 -0,10% Ora15:59 98,71 110,23 154.679.857
AUTODESK INC 243,21 1,01% Ora15:59 236,22 249,85 124.736.345
AUTOMATIC DATA PROCESSING INC 234,56 -0,22% Ora15:59 230,78 237,89 174.429.912
BAKER HUGHES COMPANY 59,15 1,98% Ora15:59 58,03 59,54 106.846.802
BIOGEN INC 185,53 4,96% Ora15:59 177,25 186,24 58.399.286
BOOKING HOLDINGS, INC 4.606,06 -0,83% Ora15:59 4.362,50 4.631,81 471.964.976
BROADCOM INC 307,98 -3,86% Ora15:59 295,30 319,45 2.194.672.371
CADENCE DESIGN SYSTEMS 271,28 1,03% Ora15:59 265,93 275,30 249.794.538
CDW CORPORATION 138,08 9,45% Ora15:59 129,67 140,56 70.917.735
CHARTER COMMUNICATIONS 224,08 5,33% Ora15:59 216,02 227,33 145.548.076
CINTAS CORP 192,58 0,97% Ora15:59 190,39 194,86 68.367.735
CISCO SYSTEMS INC 81,17 -2,33% Ora15:59 81,12 84,24 513.666.775
COCA-COLA EUROPACIFIC PARTNERS PLC 94,86 2,68% Ora15:59 93,77 96,14 41.973.187
COGNIZANT TECH SOL CP A 76,69 2,94% Ora15:59 72,06 78,05 128.764.326
COMCAST CORP CL A 30,52 2,54% Ora15:59 29,98 31,13 165.848.382
CONSTELLATION ENERGY CORPORATION 250,40 -6,72% Ora15:59 245,02 268,95 374.614.952
COPART INC 40,15 3,11% Ora15:59 39,22 40,25 61.739.863
COSTAR GROUP INC 52,31 1,11% Ora15:59 50,59 53,38 91.965.923
COSTCO WHOLESALE CORP 978,41 0,05% Ora15:59 975,19 994,60 485.742.594
CROWDSTRIKE HOLDINGS INC 415,47 -1,48% Ora15:59 401,55 421,98 478.267.288
CSX CORP 39,85 1,79% Ora15:59 39,40 40,01 91.498.374
DATADOG INC 115,68 -3,33% Ora15:59 113,02 119,76 154.356.967
DIAMONDBACK ENERGY, INC. 168,99 3,75% Ora15:59 163,73 169,49 88.988.245
DOLLAR TREE INC 121,88 1,83% Ora15:59 119,23 121,91 56.018.160
DOORDASH INC 195,86 -3,04% Ora15:59 190,52 201,39 239.662.515
ELECTRONIC ARTS INC 196,92 -2,22% Ora15:59 196,40 201,56 313.256.325
EXELON CORPORATION 43,43 -1,33% Ora15:59 43,25 44,43 59.347.616
FASTENAL COMPANY 48,33 4,28% Ora15:59 46,64 48,45 106.968.466
FORTINET INCORPORATED 81,15 2,33% Ora15:59 77,80 81,45 107.638.356
GE HEALTHCARE TECHNOLOGIES INC 82,56 4,80% Ora15:59 79,25 85,54 91.495.556
GILEAD SCIENCES INC 146,18 2,02% Ora15:59 143,50 146,72 164.710.987
GLOBAL FOUNDRIES INC 41,06 0,90% Ora15:59 40,26 41,80 18.902.185
HONEYWELL INTERNATIONAL 235,39 1,94% Ora15:59 233,07 236,34 270.988.216
IDEXX LABORATORIES INC 642,72 1,61% Ora15:59 629,14 647,17 65.688.676
ILLUMINA INC 134,00 -1,06% Ora15:59 133,33 137,41 63.995.629