Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

28.803,50 -4,70%
22:59 05/06/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 251,62 -2,63% Ora15:59 249,05 262,53 241.502.726
ADVANCED MICRO DEVICES 466,48 -10,84% Ora15:59 463,97 505,62 4.578.669.128
AIRBNB INC 133,61 -0,08% Ora15:59 132,64 135,91 78.035.001
ALPHABET INC 366,12 -0,85% Ora15:59 361,63 369,20 1.582.793.428
ALPHABET INC CLASS A 368,75 -0,93% Ora15:59 364,12 372,08 2.148.963.764
AMAZON.COM INC 246,22 -2,98% Ora15:59 245,78 256,38 2.009.107.369
AMERICAN AIRLINES GROUP INC 13,50 1,47% Ora15:59 13,22 13,53 857.481.276
AMERICAN ELECTRIC POWER 129,15 1,06% Ora15:59 128,21 130,22 71.798.352
AMGEN INC 349,75 1,20% Ora15:59 347,69 356,50 200.706.596
ANALOG DEVICES INC 401,58 -6,34% Ora15:59 401,58 419,49 322.308.884
APPLE INC 307,40 -1,23% Ora15:59 307,15 315,17 2.658.038.745
APPLIED MATERIALS INC 453,44 -9,62% Ora15:59 453,44 484,90 837.469.912
ARM HOLDINGS PLC 343,31 -12,74% Ora15:59 337,55 372,80 1.132.877.495
ASML HLDGS NV NY REG SHS 1.643,36 -6,49% Ora15:59 1.638,38 1.705,48 793.212.068
ASTRAZENECA PLC 186,00 2,31% Ora15:59 184,04 186,12 80.367.304
ATLASSIAN CORPORATION 99,44 -2,03% Ora15:59 96,79 103,37 80.178.461
AUTODESK INC 230,06 -1,53% Ora15:59 229,24 236,32 89.769.427
AUTOMATIC DATA PROCESSING INC 232,15 0,36% Ora15:59 231,23 234,85 81.389.405
BAKER HUGHES COMPANY 62,60 -5,31% Ora15:59 62,58 65,55 65.561.920
BIOGEN INC 195,29 -0,59% Ora15:59 195,14 200,66 25.905.769
BOOKING HOLDINGS, INC 165,86 -0,98% Ora15:59 164,89 171,91 217.200.088
BROADCOM INC 386,01 -7,85% Ora15:59 386,01 410,50 3.672.626.732
CADENCE DESIGN SYSTEMS 376,32 -8,59% Ora15:59 373,54 405,76 201.939.594
CDW CORPORATION 133,14 -4,52% Ora15:59 132,18 140,32 38.247.104
CHARTER COMMUNICATIONS 131,98 2,27% Ora15:59 127,88 134,35 67.576.405
CINTAS CORP 179,97 0,01% Ora15:59 179,19 182,73 59.072.297
CISCO SYSTEMS INC 121,63 -6,44% Ora15:59 121,56 128,84 573.624.961
COCA-COLA EUROPACIFIC PARTNERS PLC 94,75 2,97% Ora15:59 92,63 95,53 44.408.562
COGNIZANT TECH SOL CP A 53,26 -0,26% Ora15:59 52,34 54,61 71.458.021
COMCAST CORP CL A 23,81 2,04% Ora15:59 23,39 23,94 146.180.437
CONSTELLATION ENERGY CORPORATION 254,71 -3,73% Ora15:59 253,68 261,50 221.089.739
COPART INC 30,99 0,71% Ora15:59 30,64 31,35 37.699.805
COSTAR GROUP INC 33,90 0,71% Ora15:59 33,06 34,26 30.591.779
COSTCO WHOLESALE CORP 972,31 Ora15:59 972,20 997,41 534.704.632
CROWDSTRIKE HOLDINGS INC 670,44 -6,77% Ora15:59 670,10 706,20 816.573.826
CSX CORP 47,01 1,69% Ora15:59 46,20 47,21 86.857.431
DATADOG INC 234,03 -3,93% Ora15:59 230,57 241,61 264.639.526
DIAMONDBACK ENERGY, INC. 192,63 -5,08% Ora15:59 192,61 203,47 112.039.574
DOLLAR TREE INC 108,80 -0,43% Ora15:59 107,93 110,77 39.632.265
DOORDASH INC 156,94 -1,96% Ora15:59 155,09 161,50 103.196.687
ELECTRONIC ARTS INC 203,01 -0,19% Ora15:59 202,71 203,90 51.849.128
EXELON CORPORATION 45,76 2,52% Ora15:59 44,87 46,03 39.712.448
FASTENAL COMPANY 46,80 -0,76% Ora15:59 46,60 47,78 42.192.091
FORTINET INCORPORATED 144,77 -3,27% Ora15:59 143,46 149,03 134.842.077
GE HEALTHCARE TECHNOLOGIES INC 64,72 1,43% Ora15:59 63,59 64,78 50.934.370
GILEAD SCIENCES INC 129,30 0,09% Ora15:59 128,92 131,66 176.437.017
GLOBAL FOUNDRIES INC 75,50 -10,87% Ora15:59 75,22 82,54 110.731.615
HONEYWELL INTERNATIONAL 214,01 -1,67% Ora15:59 213,00 218,83 159.895.218
IDEXX LABORATORIES INC 562,52 -0,39% Ora15:59 560,38 569,06 38.557.175
ILLUMINA INC 162,48 -3,32% Ora15:59 160,60 167,88 62.440.379