Nasdaq 100

US NASDAQ100 CFD

25.265,90 -0,61%
06:55 26/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 257,88 1,06% Ora15:59 250,77 257,89 267.194.439
ADVANCED MICRO DEVICES 210,87 -1,39% Ora15:59 210,33 216,70 2.650.292.227
AIRBNB INC 132,01 5,05% Ora15:59 125,82 132,12 165.017.055
ALPHABET INC 312,90 0,64% Ora15:59 309,36 313,65 1.113.572.772
ALPHABET INC CLASS A 312,96 0,66% Ora16:00 309,44 313,64 1.479.945.016
AMAZON.COM INC 210,67 1,01% Ora15:59 208,93 211,59 1.736.486.259
AMERICAN AIRLINES GROUP INC 13,31 1,22% Ora15:59 13,04 13,36 417.347.452
AMERICAN ELECTRIC POWER 132,50 0,08% Ora15:59 130,27 132,76 61.252.223
AMGEN INC 384,40 0,40% Ora15:59 380,66 387,49 123.499.327
ANALOG DEVICES INC 360,74 1,31% Ora15:59 358,60 363,20 144.399.324
APPLE INC 274,24 0,77% Ora16:00 271,05 274,94 1.592.158.619
APPLIED MATERIALS INC 394,86 4,48% Ora16:00 384,00 395,95 569.792.035
ARM HOLDINGS PLC 131,74 2,81% Ora15:59 128,35 133,26 112.266.115
ASML HLDGS NV NY REG SHS 1.526,56 1,92% Ora15:59 1.516,48 1.547,22 473.614.726
ASTRAZENECA PLC 205,79 -0,40% Ora15:59 205,30 207,55 57.896.810
ATLASSIAN CORPORATION 73,19 2,82% Ora15:59 67,88 73,55 101.020.505
AUTODESK INC 224,82 1,77% Ora16:00 219,05 225,80 62.042.013
AUTOMATIC DATA PROCESSING INC 214,32 4,20% Ora15:59 205,25 214,32 154.410.547
BAKER HUGHES COMPANY 64,84 0,18% Ora15:59 64,13 65,45 74.512.598
BIOGEN INC 190,68 -2,28% Ora15:59 189,91 196,73 24.631.669
BOOKING HOLDINGS, INC 4.162,98 2,32% Ora15:59 4.047,84 4.179,50 1.290.839.026
BROADCOM INC 332,39 2,12% Ora15:59 329,28 335,91 1.120.458.734
CADENCE DESIGN SYSTEMS 302,14 3,96% Ora15:59 294,62 302,78 111.740.368
CDW CORPORATION 121,54 -3,18% Ora15:59 120,35 125,18 53.925.413
CHARTER COMMUNICATIONS 225,66 -2,67% Ora15:59 225,00 233,43 42.669.325
CINTAS CORP 196,79 -0,89% Ora15:59 196,31 199,21 31.636.620
CISCO SYSTEMS INC 79,12 1,25% Ora15:59 78,26 79,42 258.702.182
COCA-COLA EUROPACIFIC PARTNERS PLC 108,24 0,45% Ora15:59 106,87 108,33 26.678.684
COGNIZANT TECH SOL CP A 61,32 0,42% Ora15:59 60,04 61,48 70.833.448
COMCAST CORP CL A 30,81 -2,55% Ora15:59 30,69 31,77 113.328.112
CONSTELLATION ENERGY CORPORATION 326,05 4,29% Ora15:59 312,64 327,64 260.743.294
COPART INC 35,84 1,59% Ora16:00 35,19 36,09 83.483.087
COSTAR GROUP INC 44,80 -8,85% Ora15:59 43,17 47,10 84.506.113
COSTCO WHOLESALE CORP 994,85 -0,36% Ora15:59 991,46 1.002,50 208.243.371
CROWDSTRIKE HOLDINGS INC 363,22 3,70% Ora15:59 346,50 365,98 510.170.324
CSX CORP 42,22 -0,60% Ora15:59 42,05 42,68 54.036.087
DATADOG INC 110,35 5,67% Ora15:59 104,43 110,85 123.274.076
DIAMONDBACK ENERGY, INC. 167,86 -2,70% Ora15:59 165,63 174,50 79.830.276
DOLLAR TREE INC 127,63 -3,10% Ora15:59 127,20 132,40 40.149.842
DOORDASH INC 173,02 5,26% Ora15:59 165,19 175,13 180.267.907
ELECTRONIC ARTS INC 201,95 0,47% Ora15:59 200,81 201,98 51.583.702
EXELON CORPORATION 48,70 0,23% Ora15:59 47,94 48,83 42.282.866
FASTENAL COMPANY 44,63 -1,84% Ora15:59 44,51 45,63 38.007.431
FORTINET INCORPORATED 77,38 2,86% Ora15:59 74,35 77,60 71.351.160
GE HEALTHCARE TECHNOLOGIES INC 84,04 -0,02% Ora15:59 83,14 84,96 28.763.854
GILEAD SCIENCES INC 147,05 -0,40% Ora15:59 146,39 149,09 150.938.109
GLOBAL FOUNDRIES INC 48,89 2,67% Ora15:59 47,63 48,98 27.141.214
HONEYWELL INTERNATIONAL 242,21 -0,57% Ora15:59 240,66 245,00 99.975.466
IDEXX LABORATORIES INC 657,31 1,24% Ora15:59 652,25 663,13 58.735.787
ILLUMINA INC 121,88 -0,83% Ora15:59 120,88 124,03 29.917.754