Nasdaq 100

US NASDAQ100 CFD

24.681,90 1,24%
15:54 16/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 247,65 -0,67% Ora10:38 244,55 249,56 180.407.303
ADVANCED MICRO DEVICES 197,27 2,01% Ora10:38 194,82 198,43 523.739.690
AIRBNB INC 127,91 1,27% Ora10:38 126,91 129,24 20.139.023
ALPHABET INC 303,39 0,64% Ora10:38 302,49 305,57 270.400.413
ALPHABET INC CLASS A 304,44 0,71% Ora10:38 303,29 306,49 300.413.261
AMAZON.COM INC 209,06 0,67% Ora10:38 207,45 210,14 491.092.635
AMERICAN AIRLINES GROUP INC 10,44 1,33% Ora10:38 10,38 10,57 64.323.598
AMERICAN ELECTRIC POWER 134,30 0,51% Ora10:38 133,66 135,00 11.396.336
AMGEN INC 366,32 0,03% Ora10:38 365,90 370,89 23.082.272
ANALOG DEVICES INC 309,45 1,10% Ora10:38 309,11 313,21 38.430.748
APPLE INC 253,64 1,41% Ora10:38 250,00 253,80 392.479.068
APPLIED MATERIALS INC 348,92 2,16% Ora10:38 345,67 350,46 79.658.410
ARM HOLDINGS PLC 119,13 2,92% Ora10:38 118,38 121,26 18.464.032
ASML HLDGS NV NY REG SHS 1.388,29 3,17% Ora10:38 1.373,72 1.390,14 145.986.531
ASTRAZENECA PLC 191,61 0,90% Ora10:37 190,54 192,51 11.987.280
ATLASSIAN CORPORATION 75,79 0,77% Ora10:38 75,50 77,44 20.244.327
AUTODESK INC 251,30 0,05% Ora10:38 250,28 253,02 10.568.979
AUTOMATIC DATA PROCESSING INC 209,07 0,26% Ora10:38 207,59 210,95 21.124.902
BAKER HUGHES COMPANY 54,71 0,83% Ora10:38 53,83 54,83 19.009.814
BIOGEN INC 183,18 0,90% Ora10:37 181,88 184,26 3.471.802
BOOKING HOLDINGS, INC 4.305,92 1,52% Ora10:38 4.257,22 4.338,87 42.813.481
BROADCOM INC 324,44 0,71% Ora10:38 320,06 326,19 430.415.845
CADENCE DESIGN SYSTEMS 292,11 1,77% Ora10:38 288,00 294,07 14.284.458
CDW CORPORATION 117,87 1,47% Ora10:37 115,33 118,17 6.233.314
CHARTER COMMUNICATIONS 217,64 -0,25% Ora10:38 217,43 220,23 8.315.214
CINTAS CORP 193,18 -0,57% Ora10:38 192,32 195,44 11.487.601
CISCO SYSTEMS INC 78,58 0,32% Ora10:38 78,19 79,16 41.017.364
COCA-COLA EUROPACIFIC PARTNERS PLC 102,04 1,57% Ora10:38 101,39 102,34 5.874.899
COGNIZANT TECH SOL CP A 60,61 0,40% Ora10:38 60,22 61,01 9.487.753
COMCAST CORP CL A 30,17 0,02% Ora10:38 30,12 30,40 16.780.920
CONSTELLATION ENERGY CORPORATION 304,37 0,86% Ora10:38 303,01 307,50 26.627.260
COPART INC 34,47 1,11% Ora10:38 34,34 34,77 7.739.744
COSTAR GROUP INC 43,58 -0,11% Ora10:38 43,47 44,10 8.452.402
COSTCO WHOLESALE CORP 999,35 -0,90% Ora10:38 998,88 1.012,65 66.618.667
CROWDSTRIKE HOLDINGS INC 430,73 -2,50% Ora10:38 430,73 442,99 94.916.768
CSX CORP 39,84 1,36% Ora10:38 39,58 39,99 25.503.926
DATADOG INC 126,41 1,52% Ora10:38 125,77 129,26 24.662.559
DIAMONDBACK ENERGY, INC. 182,32 -0,03% Ora10:38 179,71 182,85 19.079.837
DOLLAR TREE INC 112,09 4,30% Ora10:38 109,00 113,61 40.303.496
DOORDASH INC 165,05 2,29% Ora10:38 162,65 165,89 16.755.081
ELECTRONIC ARTS INC 199,63 0,19% Ora10:38 199,53 200,00 16.852.108
EXELON CORPORATION 50,01 0,37% Ora10:38 49,85 50,21 9.662.708
FASTENAL COMPANY 45,47 0,01% Ora10:38 45,44 45,87 6.788.678
FORTINET INCORPORATED 85,07 1,95% Ora10:38 84,05 85,86 17.956.270
GE HEALTHCARE TECHNOLOGIES INC 71,91 1,61% Ora10:38 71,44 72,56 10.728.145
GILEAD SCIENCES INC 144,61 -0,26% Ora10:38 142,68 146,13 40.686.036
GLOBAL FOUNDRIES INC 43,76 4,54% Ora10:38 42,56 44,05 11.067.833
HONEYWELL INTERNATIONAL 235,52 0,43% Ora10:38 233,64 236,16 27.821.673
IDEXX LABORATORIES INC 585,53 2,04% Ora10:38 579,10 592,59 8.022.555
ILLUMINA INC 120,43 1,25% Ora10:37 120,00 122,84 8.408.368