Nasdaq 100

US NASDAQ100 CFD

28.234,50 0,43%
06:15 06/05/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 255,57 0,63% Ora15:59 248,50 256,62 204.250.530
ADVANCED MICRO DEVICES 355,43 4,07% Ora15:59 344,88 359,57 4.197.025.074
AIRBNB INC 139,71 0,61% Ora15:59 138,23 140,82 53.786.269
ALPHABET INC 384,31 1,23% Ora16:00 380,35 388,96 1.191.519.202
ALPHABET INC CLASS A 388,47 1,36% Ora16:00 384,02 392,82 1.793.581.515
AMAZON.COM INC 273,52 0,54% Ora16:00 272,38 278,56 2.391.488.628
AMERICAN AIRLINES GROUP INC 12,38 4,83% Ora15:59 11,87 12,45 129.578.631
AMERICAN ELECTRIC POWER 137,08 1,80% Ora15:59 136,22 139,44 101.142.094
AMGEN INC 329,57 1,76% Ora15:59 320,53 329,66 210.713.352
ANALOG DEVICES INC 404,83 1,97% Ora15:59 393,19 405,66 151.817.794
APPLE INC 284,21 2,67% Ora15:59 276,53 284,57 2.287.186.979
APPLIED MATERIALS INC 410,99 5,01% Ora15:59 400,25 414,50 446.371.280
ARM HOLDINGS PLC 208,84 2,74% Ora16:00 204,32 214,33 338.503.087
ASML HLDGS NV NY REG SHS 1.442,81 4,08% Ora15:59 1.414,54 1.454,80 534.349.270
ASTRAZENECA PLC 181,24 -1,21% Ora15:59 180,00 181,96 99.739.998
ATLASSIAN CORPORATION 92,38 -0,84% Ora15:59 88,93 93,90 128.912.872
AUTODESK INC 249,42 0,76% Ora15:59 244,90 250,35 76.641.795
AUTOMATIC DATA PROCESSING INC 210,56 -0,36% Ora15:59 206,74 211,23 84.982.802
BAKER HUGHES COMPANY 67,79 -1,77% Ora15:59 67,66 69,27 60.468.493
BIOGEN INC 189,19 1,06% Ora15:59 186,00 189,69 12.730.507
BOOKING HOLDINGS, INC 167,60 1,22% Ora15:59 164,05 168,96 175.414.190
BROADCOM INC 427,45 2,63% Ora16:00 419,35 433,39 1.561.217.152
CADENCE DESIGN SYSTEMS 353,73 1,21% Ora15:59 346,13 354,87 123.243.419
CDW CORPORATION 136,74 1,06% Ora15:59 134,79 138,45 55.058.867
CHARTER COMMUNICATIONS 158,18 -4,33% Ora15:59 157,26 165,29 98.310.314
CINTAS CORP 169,18 1,37% Ora15:59 165,46 170,26 55.689.517
CISCO SYSTEMS INC 94,31 1,81% Ora15:59 93,38 94,72 180.495.033
COCA-COLA EUROPACIFIC PARTNERS PLC 93,52 1,33% Ora15:59 91,78 94,55 14.763.278
COGNIZANT TECH SOL CP A 51,85 -0,02% Ora15:59 50,81 51,98 52.099.184
COMCAST CORP CL A 26,47 -2,23% Ora15:59 26,22 27,22 151.405.049
CONSTELLATION ENERGY CORPORATION 320,36 -0,21% Ora15:59 318,58 324,45 118.828.480
COPART INC 33,15 -0,44% Ora15:59 32,87 33,36 28.030.707
COSTAR GROUP INC 34,89 -1,39% Ora15:59 33,82 35,24 33.569.074
COSTCO WHOLESALE CORP 1.016,39 0,36% Ora15:59 1.009,07 1.020,78 220.023.692
CROWDSTRIKE HOLDINGS INC 476,47 1,54% Ora15:59 466,00 480,66 223.357.694
CSX CORP 45,03 0,69% Ora15:59 44,62 45,24 63.207.435
DATADOG INC 145,73 -0,65% Ora15:59 144,50 150,00 129.664.058
DIAMONDBACK ENERGY, INC. 206,19 -3,51% Ora16:00 205,59 211,73 198.683.453
DOLLAR TREE INC 93,72 -0,35% Ora15:59 92,65 95,74 139.621.897
DOORDASH INC 166,16 -3,72% Ora15:59 164,58 174,23 175.733.926
ELECTRONIC ARTS INC 201,51 -0,15% Ora15:59 201,50 202,08 46.738.128
EXELON CORPORATION 46,17 -0,95% Ora15:59 46,04 46,74 63.714.026
FASTENAL COMPANY 44,33 -1,23% Ora15:59 44,22 45,11 35.769.819
FORTINET INCORPORATED 89,94 0,78% Ora15:59 88,55 90,29 60.570.109
GE HEALTHCARE TECHNOLOGIES INC 61,05 0,08% Ora15:59 60,14 61,48 61.492.067
GILEAD SCIENCES INC 133,48 0,60% Ora15:59 131,89 133,98 109.699.622
GLOBAL FOUNDRIES INC 74,04 9,28% Ora15:59 68,02 74,39 109.153.874
HONEYWELL INTERNATIONAL 209,06 -0,25% Ora15:59 208,54 211,12 106.685.950
IDEXX LABORATORIES INC 562,90 -0,04% Ora15:59 550,00 584,72 72.276.240
ILLUMINA INC 139,03 -0,24% Ora15:59 136,36 142,41 32.237.843