Nasdaq 100

US NASDAQ100 CFD

25.627,90 -0,21%
05:39 08/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 338,10 0,63% Ora16:00 334,62 342,78 511.575.363
ADVANCED MICRO DEVICES 209,91 -2,07% Ora16:00 207,17 212,03 3.397.557.034
AIRBNB INC 137,03 -0,72% Ora16:00 136,83 139,55 184.782.905
ALPHABET INC 322,44 2,51% Ora16:00 314,50 326,47 3.371.688.143
ALPHABET INC CLASS A 322,02 2,44% Ora16:00 314,19 326,15 4.999.328.635
AMAZON.COM INC 241,52 0,24% Ora16:00 239,52 245,29 5.060.829.169
AMERICAN AIRLINES GROUP INC 15,98 1,95% Ora16:00 15,65 16,50 1.050.290.359
AMERICAN ELECTRIC POWER 113,70 -1,16% Ora16:00 113,25 115,52 97.452.030
AMGEN INC 341,64 3,47% Ora16:00 332,64 343,05 501.282.186
ANALOG DEVICES INC 292,89 -0,02% Ora16:00 286,75 293,08 330.831.976
APPLE INC 260,35 -0,77% Ora16:00 259,82 263,68 5.547.743.391
APPLIED MATERIALS INC 292,20 -1,29% Ora15:59 290,00 295,25 655.194.843
ARM HOLDINGS PLC 115,68 0,13% Ora16:00 113,97 117,18 307.199.275
ASML HLDGS NV NY REG SHS 1.228,47 -1,10% Ora16:00 1.222,00 1.235,76 704.335.288
ASTRAZENECA PLC 95,16 0,21% Ora16:00 94,12 96,51 311.412.143
ATLASSIAN CORPORATION 160,87 1,58% Ora16:00 157,21 163,92 175.188.480
AUTODESK INC 293,79 0,21% Ora16:00 293,06 296,80 123.817.554
AUTOMATIC DATA PROCESSING INC 261,26 0,05% Ora16:00 259,30 262,37 166.283.914
BAKER HUGHES COMPANY 48,84 -1,09% Ora16:00 48,31 49,78 138.661.763
BIOGEN INC 186,91 2,35% Ora16:00 182,04 187,06 171.354.231
BOOKING HOLDINGS, INC 5.445,72 1,82% Ora16:00 5.321,41 5.473,33 346.012.687
BROADCOM INC 343,60 -0,05% Ora16:00 335,88 349,70 3.477.450.310
CADENCE DESIGN SYSTEMS 320,54 1,88% Ora16:00 314,39 324,71 208.023.473
CDW CORPORATION 129,54 -3,57% Ora16:00 128,78 134,98 69.839.254
CHARTER COMMUNICATIONS 206,27 -2,07% Ora16:00 206,10 213,44 237.643.121
CINTAS CORP 186,77 -0,33% Ora16:00 186,14 189,19 135.212.324
CISCO SYSTEMS INC 74,72 -0,68% Ora16:00 74,20 75,38 640.171.171
COCA-COLA EUROPACIFIC PARTNERS PLC 85,40 -0,36% Ora15:59 84,66 85,86 78.810.518
COGNIZANT TECH SOL CP A 84,11 -0,60% Ora16:00 83,87 85,09 104.387.210
COMCAST CORP CL A 27,90 1,75% Ora16:00 27,34 27,91 600.984.094
CONSTELLATION ENERGY CORPORATION 338,63 -4,50% Ora16:00 334,79 352,44 441.225.236
COPART INC 38,19 -1,98% Ora15:59 38,14 39,23 130.990.526
COSTAR GROUP INC 61,66 -8,24% Ora16:00 61,57 68,98 442.956.314
COSTCO WHOLESALE CORP 882,58 -0,73% Ora16:00 879,62 893,57 1.037.835.478
CROWDSTRIKE HOLDINGS INC 478,91 4,49% Ora16:00 462,28 486,55 989.308.255
CSX CORP 35,05 -2,83% Ora16:00 34,87 36,18 293.271.235
DATADOG INC 141,45 3,17% Ora16:00 137,02 145,90 385.381.500
DIAMONDBACK ENERGY, INC. 140,45 -2,78% Ora16:00 139,41 144,70 149.135.904
DOLLAR TREE INC 131,56 -1,66% Ora16:00 130,65 134,16 122.730.044
DOORDASH INC 230,52 0,50% Ora16:00 224,99 234,43 382.906.125
ELECTRONIC ARTS INC 204,50 0,11% Ora16:00 204,26 204,51 105.315.266
EXELON CORPORATION 43,00 -1,93% Ora15:59 42,82 44,00 85.758.864
FASTENAL COMPANY 40,61 -2,24% Ora16:00 40,26 41,25 260.197.971
FORTINET INCORPORATED 80,02 2,01% Ora16:00 78,35 80,86 238.021.381
GE HEALTHCARE TECHNOLOGIES INC 85,76 -1,12% Ora16:00 85,38 87,24 76.647.987
GILEAD SCIENCES INC 124,35 2,46% Ora16:00 122,16 124,69 312.031.971
GLOBAL FOUNDRIES INC 40,61 3,04% Ora15:59 39,00 40,64 102.811.691
HONEYWELL INTERNATIONAL 199,51 -2,65% Ora16:00 198,52 206,00 484.310.285
IDEXX LABORATORIES INC 714,55 1,09% Ora16:00 704,72 724,96 144.487.958
ILLUMINA INC 150,14 2,06% Ora16:00 146,41 151,34 172.871.355