Nasdaq 100

US NASDAQ100 CFD

27.526,10 0,11%
06:52 01/05/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 246,19 1,08% Ora15:59 236,32 246,68 264.295.635
ADVANCED MICRO DEVICES 354,62 5,19% Ora15:59 332,60 354,90 4.061.851.510
AIRBNB INC 140,38 0,07% Ora15:59 138,64 141,19 55.877.478
ALPHABET INC 382,32 10,08% Ora15:59 363,09 382,57 3.048.788.590
ALPHABET INC CLASS A 385,30 10,10% Ora15:59 365,82 385,83 4.520.751.911
AMAZON.COM INC 265,01 0,75% Ora15:59 256,16 273,74 4.672.761.967
AMERICAN AIRLINES GROUP INC 11,71 3,49% Ora15:59 11,47 11,75 107.438.840
AMERICAN ELECTRIC POWER 137,18 2,04% Ora15:59 135,19 137,68 65.183.145
AMGEN INC 346,29 2,45% Ora15:59 340,05 349,54 174.752.921
ANALOG DEVICES INC 402,46 3,38% Ora15:59 391,18 402,58 165.555.747
APPLE INC 271,59 0,52% Ora15:59 268,14 275,94 2.604.056.982
APPLIED MATERIALS INC 394,70 3,16% Ora15:59 384,56 396,00 421.183.533
ARM HOLDINGS PLC 210,33 4,28% Ora15:59 200,04 215,20 408.108.193
ASML HLDGS NV NY REG SHS 1.438,91 3,22% Ora15:59 1.395,00 1.446,57 457.206.706
ASTRAZENECA PLC 187,39 1,18% Ora16:00 186,87 190,00 102.956.771
ATLASSIAN CORPORATION 68,59 -2,70% Ora15:59 66,55 69,01 92.497.833
AUTODESK INC 237,00 0,48% Ora15:59 231,15 237,68 71.427.572
AUTOMATIC DATA PROCESSING INC 212,05 -1,40% Ora15:59 210,30 215,06 116.961.621
BAKER HUGHES COMPANY 69,68 1,26% Ora15:59 68,25 69,99 73.543.183
BIOGEN INC 189,39 -2,57% Ora15:59 187,16 195,98 49.059.060
BOOKING HOLDINGS, INC 168,41 -3,20% Ora15:59 167,20 175,94 221.679.453
BROADCOM INC 417,63 3,00% Ora15:59 404,23 418,38 1.516.441.454
CADENCE DESIGN SYSTEMS 329,69 -0,08% Ora15:59 319,78 330,08 116.717.109
CDW CORPORATION 136,96 1,03% Ora15:59 133,59 137,29 36.141.906
CHARTER COMMUNICATIONS 165,20 4,13% Ora15:59 158,75 168,00 204.251.941
CINTAS CORP 174,74 0,45% Ora15:59 173,13 175,43 41.856.759
CISCO SYSTEMS INC 91,52 2,18% Ora15:59 89,32 91,67 314.481.702
COCA-COLA EUROPACIFIC PARTNERS PLC 94,58 0,89% Ora15:59 94,34 95,44 24.754.397
COGNIZANT TECH SOL CP A 52,90 -3,29% Ora15:59 52,34 54,42 68.701.851
COMCAST CORP CL A 27,02 0,97% Ora15:59 26,74 27,35 137.144.086
CONSTELLATION ENERGY CORPORATION 312,96 5,37% Ora15:59 301,00 313,49 155.736.605
COPART INC 33,11 -0,68% Ora15:59 32,89 33,44 35.413.227
COSTAR GROUP INC 34,61 1,38% Ora15:59 33,33 34,74 39.080.713
COSTCO WHOLESALE CORP 1.014,37 1,57% Ora15:59 998,36 1.017,64 317.071.849
CROWDSTRIKE HOLDINGS INC 445,77 -1,46% Ora15:59 432,55 450,01 233.019.868
CSX CORP 45,42 1,65% Ora15:59 44,77 45,54 74.322.264
DATADOG INC 132,22 -1,31% Ora15:59 128,00 137,00 146.303.563
DIAMONDBACK ENERGY, INC. 205,64 0,16% Ora15:59 201,01 206,90 80.168.330
DOLLAR TREE INC 97,12 1,48% Ora15:59 95,98 97,43 60.371.815
DOORDASH INC 168,64 -0,41% Ora15:59 167,01 171,23 94.756.619
ELECTRONIC ARTS INC 202,37 -0,15% Ora15:59 201,78 202,44 62.532.971
EXELON CORPORATION 46,00 -2,18% Ora15:59 45,68 47,68 178.050.242
FASTENAL COMPANY 44,93 2,78% Ora15:59 43,71 45,09 47.028.265
FORTINET INCORPORATED 84,32 -2,08% Ora15:59 82,44 84,99 72.405.155
GE HEALTHCARE TECHNOLOGIES INC 60,82 2,24% Ora15:59 59,19 61,03 124.842.235
GILEAD SCIENCES INC 130,86 1,57% Ora15:59 127,96 132,21 123.131.206
GLOBAL FOUNDRIES INC 64,61 2,98% Ora15:59 62,26 64,86 45.705.349
HONEYWELL INTERNATIONAL 214,39 1,94% Ora15:59 209,84 214,59 107.386.416
IDEXX LABORATORIES INC 560,92 1,31% Ora15:59 548,07 562,71 57.593.027
ILLUMINA INC 126,71 5,27% Ora15:59 121,43 128,12 60.241.697