Nasdaq 100

US NASDAQ100 CFD

23.655,90 -2,10%
20:40 26/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 240,39 1,32% Ora15:20 234,28 243,95 216.717.513
ADVANCED MICRO DEVICES 204,47 -7,18% Ora15:20 203,92 221,00 2.688.540.127
AIRBNB INC 130,83 -0,74% Ora15:20 130,38 134,83 64.301.240
ALPHABET INC 280,89 -3,00% Ora15:20 279,05 286,52 1.246.802.372
ALPHABET INC CLASS A 281,30 -3,31% Ora15:20 278,50 287,80 1.760.482.801
AMAZON.COM INC 208,04 -1,73% Ora15:20 207,70 212,89 1.649.027.398
AMERICAN AIRLINES GROUP INC 10,66 -0,79% Ora15:20 10,55 10,82 134.862.990
AMERICAN ELECTRIC POWER 128,58 0,22% Ora15:20 127,82 129,50 64.525.706
AMGEN INC 352,86 -0,30% Ora15:20 348,52 354,76 79.058.440
ANALOG DEVICES INC 315,00 -2,18% Ora15:20 314,26 321,12 108.990.555
APPLE INC 253,78 0,46% Ora15:20 250,80 257,00 1.721.250.599
APPLIED MATERIALS INC 340,71 -7,75% Ora15:20 339,27 358,70 444.664.512
ARM HOLDINGS PLC 155,42 -1,05% Ora15:20 154,75 163,53 646.348.347
ASML HLDGS NV NY REG SHS 1.334,55 -4,26% Ora15:20 1.327,50 1.359,42 437.463.139
ASTRAZENECA PLC 183,48 -1,96% Ora15:20 183,12 186,81 58.588.315
ATLASSIAN CORPORATION 68,02 2,35% Ora15:20 65,82 69,37 59.256.765
AUTODESK INC 239,84 1,88% Ora15:20 234,42 243,62 51.015.134
AUTOMATIC DATA PROCESSING INC 204,25 1,06% Ora15:20 202,00 208,19 99.859.825
BAKER HUGHES COMPANY 62,30 -0,51% Ora15:20 61,84 63,00 55.105.077
BIOGEN INC 191,47 1,21% Ora15:20 188,36 192,28 24.366.382
BOOKING HOLDINGS, INC 4.221,14 -0,39% Ora15:20 4.184,21 4.275,00 487.719.866
BROADCOM INC 310,78 -2,52% Ora15:20 309,92 316,92 1.264.816.181
CADENCE DESIGN SYSTEMS 282,11 0,26% Ora15:20 278,53 284,16 63.857.991
CDW CORPORATION 121,22 -0,07% Ora15:20 120,49 122,73 18.805.031
CHARTER COMMUNICATIONS 218,11 -0,37% Ora15:20 215,30 221,76 33.031.956
CINTAS CORP 169,21 -4,32% Ora15:20 169,07 176,47 76.865.222
CISCO SYSTEMS INC 82,49 0,80% Ora15:20 81,83 83,11 234.420.036
COCA-COLA EUROPACIFIC PARTNERS PLC 93,18 -0,05% Ora15:20 92,66 94,58 25.897.408
COGNIZANT TECH SOL CP A 60,64 1,41% Ora15:19 59,53 61,37 23.711.929
COMCAST CORP CL A 28,66 -0,26% Ora15:20 28,62 29,15 70.415.668
CONSTELLATION ENERGY CORPORATION 295,03 -2,73% Ora15:20 285,67 302,76 146.075.985
COPART INC 33,03 -0,15% Ora15:19 33,00 33,92 32.145.618
COSTAR GROUP INC 41,30 -0,27% Ora15:20 41,06 42,71 29.412.924
COSTCO WHOLESALE CORP 979,51 0,48% Ora15:20 972,72 987,19 177.838.835
CROWDSTRIKE HOLDINGS INC 391,57 1,48% Ora15:20 381,21 395,50 219.741.028
CSX CORP 39,66 0,23% Ora15:20 39,39 39,91 46.448.553
DATADOG INC 124,21 0,74% Ora15:20 121,08 127,45 47.731.193
DIAMONDBACK ENERGY, INC. 201,64 2,87% Ora15:20 198,04 204,16 111.543.991
DOLLAR TREE INC 105,63 -0,95% Ora15:20 105,12 108,37 25.681.692
DOORDASH INC 151,29 -1,07% Ora15:20 149,22 155,23 80.797.376
ELECTRONIC ARTS INC 202,17 -0,08% Ora15:20 201,88 202,62 42.236.925
EXELON CORPORATION 48,22 1,14% Ora15:20 47,68 48,53 41.255.117
FASTENAL COMPANY 45,13 -0,54% Ora15:20 45,06 45,89 31.338.137
FORTINET INCORPORATED 80,62 2,19% Ora15:20 78,60 81,70 38.142.944
GE HEALTHCARE TECHNOLOGIES INC 71,87 -0,46% Ora15:20 71,58 73,51 27.550.828
GILEAD SCIENCES INC 137,30 -0,69% Ora15:20 137,13 138,94 69.548.984
GLOBAL FOUNDRIES INC 44,92 -3,89% Ora15:20 44,77 46,49 13.908.371
HONEYWELL INTERNATIONAL 226,67 0,39% Ora15:20 224,43 228,65 106.910.404
IDEXX LABORATORIES INC 574,10 -0,28% Ora15:20 572,41 586,14 38.685.258
ILLUMINA INC 125,52 -0,54% Ora15:20 124,69 127,30 11.697.009