Nasdaq 100

US NASDAQ100 CFD

24.779,70 0,28%
06:00 18/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 260,40 -1,35% Ora15:59 255,84 269,13 299.286.166
ADVANCED MICRO DEVICES 202,93 -2,12% Ora15:59 194,83 205,30 1.899.217.708
AIRBNB INC 124,24 2,38% Ora15:59 123,59 127,60 159.141.797
ALPHABET INC 302,78 -1,06% Ora15:59 296,90 304,82 1.452.660.695
ALPHABET INC CLASS A 302,01 -1,22% Ora15:59 296,25 304,44 2.064.348.653
AMAZON.COM INC 201,26 1,24% Ora15:59 196,00 201,74 2.929.991.212
AMERICAN AIRLINES GROUP INC 14,41 3,82% Ora15:59 13,96 14,56 303.367.887
AMERICAN ELECTRIC POWER 130,19 0,19% Ora15:59 129,61 132,78 75.706.155
AMGEN INC 373,07 1,05% Ora15:59 369,00 374,77 151.588.807
ANALOG DEVICES INC 337,82 0,21% Ora15:59 330,33 340,46 236.093.273
APPLE INC 263,92 3,18% Ora15:59 255,60 266,29 2.753.587.084
APPLIED MATERIALS INC 359,08 1,17% Ora15:59 347,66 362,63 522.610.028
ARM HOLDINGS PLC 126,83 1,24% Ora15:59 120,58 127,00 101.495.510
ASML HLDGS NV NY REG SHS 1.419,46 0,91% Ora15:59 1.382,75 1.428,50 347.844.675
ASTRAZENECA PLC 209,4800 1,91% Data17/02/2026 207,8500 211,2700 479.227.396
ATLASSIAN CORPORATION 82,08 -2,73% Ora15:59 80,40 87,16 159.106.578
AUTODESK INC 225,30 -2,56% Ora15:59 221,09 229,34 106.241.339
AUTOMATIC DATA PROCESSING INC 213,05 0,44% Ora15:59 210,22 214,85 185.570.674
BAKER HUGHES COMPANY 59,83 -2,25% Ora15:59 58,97 61,24 80.421.247
BIOGEN INC 195,53 -0,50% Ora15:59 193,37 200,29 25.097.089
BOOKING HOLDINGS, INC 4.137,00 -0,09% Ora15:59 4.020,54 4.168,11 373.546.874
BROADCOM INC 332,30 2,19% Ora15:59 316,31 335,75 1.240.002.063
CADENCE DESIGN SYSTEMS 283,15 -5,45% Ora15:59 282,96 296,19 298.272.286
CDW CORPORATION 125,13 -1,36% Ora15:59 123,58 128,11 42.902.742
CHARTER COMMUNICATIONS 236,97 -0,89% Ora15:59 234,27 241,12 63.221.125
CINTAS CORP 194,92 0,77% Ora15:59 193,91 197,27 49.453.055
CISCO SYSTEMS INC 76,78 -0,09% Ora15:59 76,48 77,57 286.821.149
COCA-COLA EUROPACIFIC PARTNERS PLC 104,49 5,00% Ora15:59 100,03 104,71 47.553.498
COGNIZANT TECH SOL CP A 65,22 -2,01% Ora15:59 64,61 67,34 107.505.070
COMCAST CORP CL A 31,54 -0,10% Ora15:59 31,46 31,95 124.370.553
CONSTELLATION ENERGY CORPORATION 303,04 5,07% Ora15:59 288,00 305,80 355.464.948
COPART INC 37,52 0,07% Ora15:59 36,82 37,93 61.229.619
COSTAR GROUP INC 45,75 1,69% Ora15:59 43,80 45,81 68.768.225
COSTCO WHOLESALE CORP 1.011,85 -0,65% Ora15:59 1.010,48 1.028,44 293.634.323
CROWDSTRIKE HOLDINGS INC 414,19 -3,60% Ora15:59 400,02 425,88 461.259.819
CSX CORP 41,03 0,39% Ora15:59 40,66 41,09 78.243.254
DATADOG INC 122,48 -2,17% Ora15:59 120,13 129,83 124.471.297
DIAMONDBACK ENERGY, INC. 168,64 -0,30% Ora15:59 163,50 172,80 45.681.185
DOLLAR TREE INC 128,51 1,94% Ora15:59 125,79 130,94 73.108.878
DOORDASH INC 162,30 1,22% Ora15:59 158,30 164,26 198.507.827
ELECTRONIC ARTS INC 199,52 -0,55% Ora15:59 199,13 200,47 109.605.410
EXELON CORPORATION 48,02 -0,96% Ora15:59 47,71 49,09 63.795.752
FASTENAL COMPANY 45,68 -1,57% Ora15:59 45,65 46,47 39.469.759
FORTINET INCORPORATED 81,68 -4,54% Ora15:59 81,05 85,42 88.656.104
GE HEALTHCARE TECHNOLOGIES INC 81,57 1,53% Ora15:59 80,49 82,65 54.186.281
GILEAD SCIENCES INC 155,30 0,21% Ora15:59 153,31 155,75 163.486.367
GLOBAL FOUNDRIES INC 48,24 -1,54% Ora15:59 47,31 49,37 32.238.945
HONEYWELL INTERNATIONAL 242,55 0,48% Ora15:59 239,67 244,75 160.616.463
IDEXX LABORATORIES INC 626,13 -0,51% Ora15:59 623,28 632,70 58.625.587
ILLUMINA INC 116,46 -0,30% Ora15:59 114,03 117,15 48.897.114