Nasdaq 100

US NASDAQ100 CFD

25.127,70 0,18%
20:20 10/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 224,64 -2,30% Ora14:00 224,25 231,00 219.802.362
ADVANCED MICRO DEVICES 245,94 3,93% Ora14:00 239,17 249,58 2.146.058.884
AIRBNB INC 127,82 -1,04% Ora14:00 124,84 130,54 45.608.097
ALPHABET INC 315,05 -0,42% Ora14:00 314,80 319,50 562.937.314
ALPHABET INC CLASS A 316,85 -0,52% Ora14:00 316,52 321,83 867.302.136
AMAZON.COM INC 238,03 1,87% Ora14:00 235,38 240,43 2.157.713.350
AMERICAN AIRLINES GROUP INC 11,30 -0,66% Ora14:00 11,24 11,49 90.903.118
AMERICAN ELECTRIC POWER 137,01 -0,11% Ora14:00 136,68 137,72 29.763.392
AMGEN INC 352,46 -0,88% Ora14:00 351,24 357,46 82.720.280
ANALOG DEVICES INC 351,22 -0,04% Ora14:00 349,01 354,29 102.685.626
APPLE INC 259,70 -0,30% Ora14:00 259,02 262,19 1.014.961.939
APPLIED MATERIALS INC 404,44 1,67% Ora14:00 399,52 407,29 406.535.300
ARM HOLDINGS PLC 150,91 0,74% Ora14:00 148,71 159,29 214.776.980
ASML HLDGS NV NY REG SHS 1.484,79 2,50% Ora14:00 1.473,72 1.502,50 435.399.461
ASTRAZENECA PLC 204,04 -0,46% Ora14:00 204,04 207,28 41.300.912
ATLASSIAN CORPORATION 56,55 -4,09% Ora14:00 56,01 59,26 72.966.949
AUTODESK INC 215,28 -4,38% Ora14:00 214,10 223,15 66.214.155
AUTOMATIC DATA PROCESSING INC 188,21 -3,98% Ora14:00 188,21 196,05 68.588.941
BAKER HUGHES COMPANY 62,89 -0,84% Ora14:00 62,35 63,47 30.950.509
BIOGEN INC 173,35 -2,13% Ora13:59 173,22 177,94 18.568.938
BOOKING HOLDINGS, INC 172,74 -2,19% Ora14:00 171,55 179,41 103.522.894
BROADCOM INC 374,03 5,39% Ora14:00 361,35 376,54 1.850.402.651
CADENCE DESIGN SYSTEMS 267,45 -4,83% Ora14:00 263,44 280,00 109.308.761
CDW CORPORATION 126,94 0,15% Ora14:00 125,84 128,57 23.797.083
CHARTER COMMUNICATIONS 221,00 -1,00% Ora14:00 218,91 226,00 23.093.626
CINTAS CORP 174,62 0,27% Ora13:59 173,17 175,65 42.110.717
CISCO SYSTEMS INC 81,86 -1,58% Ora14:00 81,62 84,56 149.663.653
COCA-COLA EUROPACIFIC PARTNERS PLC 97,30 -0,62% Ora13:59 97,00 98,21 13.057.653
COGNIZANT TECH SOL CP A 57,89 -2,22% Ora14:00 57,39 59,37 32.871.829
COMCAST CORP CL A 28,12 -0,68% Ora14:00 28,05 28,47 51.687.069
CONSTELLATION ENERGY CORPORATION 285,10 1,73% Ora14:00 280,50 292,99 97.550.396
COPART INC 32,70 -0,89% Ora14:00 32,43 33,10 18.806.038
COSTAR GROUP INC 36,13 -3,19% Ora14:00 35,77 37,50 22.762.699
COSTCO WHOLESALE CORP 997,77 -3,32% Ora14:00 995,50 1.029,00 276.729.624
CROWDSTRIKE HOLDINGS INC 372,42 -5,64% Ora14:00 364,47 395,87 741.006.783
CSX CORP 42,17 -0,76% Ora14:00 42,00 42,72 46.767.858
DATADOG INC 103,32 -5,20% Ora14:00 100,80 109,61 118.866.448
DIAMONDBACK ENERGY, INC. 188,00 0,90% Ora14:00 185,78 189,68 63.339.185
DOLLAR TREE INC 99,82 -2,71% Ora14:00 98,36 102,91 52.339.078
DOORDASH INC 151,52 -1,96% Ora14:00 147,71 154,71 61.239.670
ELECTRONIC ARTS INC 202,68 0,24% Ora14:00 202,05 202,80 22.158.213
EXELON CORPORATION 48,94 -1,02% Ora14:00 48,92 49,32 28.498.571
FASTENAL COMPANY 49,44 0,69% Ora14:00 49,09 49,67 38.268.332
FORTINET INCORPORATED 76,89 -4,67% Ora14:00 76,01 80,52 90.818.487
GE HEALTHCARE TECHNOLOGIES INC 72,97 0,08% Ora14:00 72,59 73,49 18.103.518
GILEAD SCIENCES INC 139,15 -2,07% Ora14:00 139,12 141,69 59.357.702
GLOBAL FOUNDRIES INC 49,23 1,08% Ora13:59 48,75 50,11 13.926.046
HONEYWELL INTERNATIONAL 234,56 -0,64% Ora13:59 234,07 236,83 59.751.773
IDEXX LABORATORIES INC 562,44 -3,82% Ora14:00 561,70 580,00 34.674.038
ILLUMINA INC 122,22 -1,17% Ora13:57 122,03 125,93 53.033.829