Nasdaq 100

US NASDAQ100 CFD

23.324,40 -0,08%
00:30 03/09/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 345,63 -3,10% Ora16:00 341,28 352,71 519.686.767
ADVANCED MICRO DEVICES 162,43 -0,15% Ora16:04 156,62 162,43 3.852.885.101
AIRBNB INC 127,59 -2,25% Ora16:00 126,46 129,23 214.185.654
ALPHABET INC 212,08 -0,68% Ora16:00 206,96 212,37 1.838.202.431
ALPHABET INC CLASS A 211,29 -0,76% Ora16:02 206,20 211,68 3.916.355.772
AMAZON.COM INC 225,24 -1,64% Ora16:04 221,83 226,01 3.819.756.297
AMERICAN AIRLINES GROUP INC 13,38 0,07% Ora16:00 12,94 13,52 999.837.251
AMERICAN ELECTRIC POWER 110,08 -0,85% Ora15:59 109,65 111,14 82.337.169
AMGEN INC 286,92 -0,27% Ora16:00 284,71 288,74 143.618.268
ANALOG DEVICES INC 248,32 -1,19% Ora16:00 243,90 248,52 211.915.375
APPLE INC 229,21 -1,29% Ora16:02 226,97 230,78 4.421.420.013
APPLIED MATERIALS INC 157,57 -1,98% Ora16:00 156,01 158,30 467.774.118
ARM HOLDINGS PLC 132,31 -4,34% Ora15:59 130,41 134,89 383.234.211
ASML HLDGS NV NY REG SHS 725,85 -2,26% Ora16:00 716,20 727,20 428.644.956
ASTRAZENECA PLC 80,19 0,36% Ora16:00 79,43 80,59 97.293.167
ATLASSIAN CORPORATION 172,68 -2,87% Ora16:00 171,59 175,21 136.824.803
AUTODESK INC 319,16 1,40% Ora16:00 312,65 319,47 291.994.512
AUTOMATIC DATA PROCESSING INC 299,55 -1,56% Ora16:00 298,31 302,45 97.585.270
BAKER HUGHES COMPANY 45,36 -0,09% Ora16:00 44,72 45,76 186.406.993
BIOGEN INC 139,63 5,60% Ora16:00 133,53 140,06 114.027.966
BOOKING HOLDINGS, INC 5.505,55 -1,67% Ora16:00 5.456,97 5.577,32 368.113.693
BROADCOM INC 297,84 0,25% Ora16:04 287,11 298,65 2.526.923.435
CADENCE DESIGN SYSTEMS 342,81 -2,17% Ora16:00 340,95 346,86 111.610.072
CDW CORPORATION 162,27 -1,51% Ora16:00 160,19 162,95 41.376.858
CHARTER COMMUNICATIONS 264,42 -0,17% Ora16:00 261,78 266,47 154.385.560
CINTAS CORP 205,51 -2,15% Ora16:00 205,08 208,70 166.588.163
CISCO SYSTEMS INC 67,80 -1,98% Ora16:04 67,38 68,32 578.926.035
COCA-COLA EUROPACIFIC PARTNERS PLC 87,43 -1,61% Ora16:00 86,83 88,81 103.828.125
COGNIZANT TECH SOL CP A 71,78 -0,65% Ora16:00 71,30 72,38 83.763.772
COMCAST CORP CL A 34,13 0,47% Ora16:00 33,65 34,16 303.453.406
CONSTELLATION ENERGY CORPORATION 307,19 -0,26% Ora16:00 296,99 307,46 240.078.100
COPART INC 48,48 -0,69% Ora15:59 48,04 49,12 144.424.568
COSTAR GROUP INC 88,12 -1,53% Ora16:00 87,48 88,94 67.695.740
COSTCO WHOLESALE CORP 938,82 -0,48% Ora16:00 936,58 944,51 426.557.472
CROWDSTRIKE HOLDINGS INC 413,50 -2,37% Ora16:04 407,70 418,00 562.258.038
CSX CORP 32,19 -0,98% Ora16:00 31,97 32,30 190.466.328
DATADOG INC 134,69 -1,46% Ora16:04 132,00 135,87 294.800.117
DIAMONDBACK ENERGY, INC. 149,84 0,73% Ora15:59 146,95 150,00 69.754.389
DOLLAR TREE INC 111,35 2,00% Ora16:00 108,04 112,13 275.102.991
DOORDASH INC 244,10 -0,47% Ora16:00 238,20 244,72 259.555.831
ELECTRONIC ARTS INC 171,45 -0,29% Ora16:00 169,80 173,26 153.703.138
EXELON CORPORATION 43,37 -0,71% Ora16:00 43,16 43,71 96.389.894
FASTENAL COMPANY 49,19 -0,95% Ora16:00 48,85 49,61 88.264.971
FORTINET INCORPORATED 76,99 -2,26% Ora16:05 75,00 77,26 279.607.299
GE HEALTHCARE TECHNOLOGIES INC 71,60 -2,89% Ora16:00 71,14 73,29 134.888.863
GILEAD SCIENCES INC 112,71 -0,30% Ora16:00 111,28 113,28 177.051.159
GLOBAL FOUNDRIES INC 33,16 -0,70% Ora15:59 32,47 33,20 30.701.547
HONEYWELL INTERNATIONAL 217,60 -0,87% Ora16:00 215,40 218,12 253.677.673
IDEXX LABORATORIES INC 639,45 -1,18% Ora16:00 630,54 641,21 47.957.834
ILLUMINA INC 97,82 -2,14% Ora16:00 95,44 99,33 39.880.529