Nasdaq 100

US NASDAQ100 CFD

24.128,30 -0,24%
00:37 26/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,33 -0,64% Ora15:59 233,79 243,51 282.342.504
ADVANCED MICRO DEVICES 220,31 7,27% Ora15:59 211,51 221,33 2.891.628.020
AIRBNB INC 131,83 1,41% Ora15:59 129,89 132,94 60.006.516
ALPHABET INC 289,63 0,15% Ora15:59 287,37 294,66 1.123.182.182
ALPHABET INC CLASS A 291,00 0,19% Ora15:59 289,24 296,00 1.671.005.702
AMAZON.COM INC 211,75 2,18% Ora15:59 209,90 213,07 1.592.396.927
AMERICAN AIRLINES GROUP INC 10,74 0,28% Ora15:59 10,70 11,17 328.300.558
AMERICAN ELECTRIC POWER 128,29 -0,40% Ora15:59 128,04 129,50 75.020.913
AMGEN INC 354,00 1,60% Ora15:59 352,16 358,00 96.611.311
ANALOG DEVICES INC 322,02 0,06% Ora15:59 320,62 328,16 138.475.157
APPLE INC 252,69 0,42% Ora15:59 251,60 254,98 1.220.038.790
APPLIED MATERIALS INC 369,45 -1,21% Ora15:59 360,66 375,68 339.495.186
ARM HOLDINGS PLC 157,07 16,38% Ora15:59 148,37 164,35 1.170.221.019
ASML HLDGS NV NY REG SHS 1.393,80 -0,40% Ora15:59 1.366,69 1.405,83 471.210.367
ASTRAZENECA PLC 187,15 0,74% Ora15:59 186,44 188,72 59.971.586
ATLASSIAN CORPORATION 66,43 -2,55% Ora15:59 66,10 71,30 83.710.186
AUTODESK INC 235,38 -1,68% Ora15:59 232,41 243,20 69.057.580
AUTOMATIC DATA PROCESSING INC 202,15 -1,34% Ora15:59 198,59 209,49 120.926.970
BAKER HUGHES COMPANY 62,63 -1,35% Ora15:59 62,54 64,25 96.582.459
BIOGEN INC 189,08 2,79% Ora15:59 184,91 189,38 27.960.127
BOOKING HOLDINGS, INC 4.239,19 -1,20% Ora15:59 4.182,14 4.374,89 331.674.748
BROADCOM INC 318,88 0,19% Ora15:59 316,72 324,29 1.528.355.948
CADENCE DESIGN SYSTEMS 281,41 -1,02% Ora15:59 277,65 290,37 112.409.989
CDW CORPORATION 121,31 -0,48% Ora15:59 118,84 123,09 35.369.334
CHARTER COMMUNICATIONS 218,93 0,61% Ora15:59 212,96 222,61 45.878.066
CINTAS CORP 176,89 -0,70% Ora15:59 173,59 185,02 99.391.078
CISCO SYSTEMS INC 81,86 1,24% Ora15:59 80,89 82,68 289.303.701
COCA-COLA EUROPACIFIC PARTNERS PLC 93,24 1,07% Ora15:59 92,25 93,81 37.360.504
COGNIZANT TECH SOL CP A 59,80 -0,73% Ora15:59 58,87 61,31 43.409.336
COMCAST CORP CL A 28,74 -1,64% Ora15:59 28,61 29,42 86.817.399
CONSTELLATION ENERGY CORPORATION 303,35 2,88% Ora15:59 300,33 309,19 157.453.023
COPART INC 33,08 0,73% Ora15:59 32,24 33,57 37.992.132
COSTAR GROUP INC 41,40 -0,15% Ora15:59 40,33 42,12 64.785.872
COSTCO WHOLESALE CORP 975,04 0,13% Ora15:59 968,05 980,60 171.791.046
CROWDSTRIKE HOLDINGS INC 385,81 -1,83% Ora15:59 383,50 399,71 292.169.794
CSX CORP 39,58 1,83% Ora15:59 39,03 39,72 97.113.124
DATADOG INC 123,30 0,60% Ora15:59 122,12 127,47 82.262.560
DIAMONDBACK ENERGY, INC. 196,02 -0,53% Ora15:59 194,02 197,14 90.921.794
DOLLAR TREE INC 106,63 0,09% Ora15:59 106,03 108,85 38.015.673
DOORDASH INC 152,92 -1,17% Ora15:59 150,87 159,05 92.745.649
ELECTRONIC ARTS INC 202,31 0,34% Ora15:59 201,50 202,46 88.561.342
EXELON CORPORATION 47,67 0,80% Ora15:59 47,34 48,06 36.272.016
FASTENAL COMPANY 45,38 1,08% Ora15:59 44,56 45,55 33.879.788
FORTINET INCORPORATED 78,91 -0,54% Ora15:59 78,46 81,52 79.245.865
GE HEALTHCARE TECHNOLOGIES INC 72,24 1,80% Ora15:59 71,84 73,09 45.516.637
GILEAD SCIENCES INC 138,28 0,12% Ora15:59 137,92 140,42 108.139.963
GLOBAL FOUNDRIES INC 46,70 1,35% Ora15:59 46,46 47,76 28.362.453
HONEYWELL INTERNATIONAL 225,81 1,91% Ora15:59 222,64 227,61 178.329.308
IDEXX LABORATORIES INC 575,72 0,97% Ora15:59 562,40 581,63 51.810.489
ILLUMINA INC 126,20 0,17% Ora15:59 122,04 128,74 37.900.019