Nasdaq 100

US NASDAQ100 CFD

25.381,50 0,08%
02:50 02/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 322,85 1,68% Ora16:00 316,11 326,14 576.157.894
ADVANCED MICRO DEVICES 219,76 2,58% Ora16:00 213,50 220,98 3.648.003.529
AIRBNB INC 118,80 1,76% Ora16:00 115,72 119,62 223.346.265
ALPHABET INC 315,19 -1,59% Ora16:00 314,04 319,63 3.448.042.689
ALPHABET INC CLASS A 315,12 -1,51% Ora16:00 313,89 319,85 4.530.222.493
AMAZON.COM INC 233,88 2,06% Ora16:00 232,25 235,80 3.985.484.148
AMERICAN AIRLINES GROUP INC 13,96 0,22% Ora16:00 13,56 14,12 842.696.805
AMERICAN ELECTRIC POWER 120,51 -1,80% Ora16:00 120,40 123,23 98.031.176
AMGEN INC 337,49 -2,05% Ora16:00 336,25 343,79 321.578.629
ANALOG DEVICES INC 266,51 3,33% Ora16:00 262,00 268,47 396.293.941
APPLE INC 283,14 2,01% Ora16:00 276,14 283,41 5.138.911.479
APPLIED MATERIALS INC 254,75 1,91% Ora16:00 248,53 255,79 633.760.120
ARM HOLDINGS PLC 135,01 1,81% Ora16:00 133,00 136,58 129.260.846
ASML HLDGS NV NY REG SHS 1.087,99 4,52% Ora16:00 1.054,47 1.091,30 1.022.307.756
ASTRAZENECA PLC 90,52 -3,00% Ora16:00 90,43 92,98 340.333.021
ATLASSIAN CORPORATION 151,58 2,40% Ora16:00 147,90 154,63 182.713.204
AUTODESK INC 305,12 1,24% Ora16:00 300,32 307,36 192.562.671
AUTOMATIC DATA PROCESSING INC 255,84 0,59% Ora16:00 253,20 257,85 302.987.175
BAKER HUGHES COMPANY 50,16 1,27% Ora16:00 49,98 50,92 141.202.509
BIOGEN INC 177,78 -2,29% Ora16:00 176,00 181,78 159.057.449
BOOKING HOLDINGS, INC 4.891,81 -0,41% Ora16:00 4.885,17 4.946,15 381.254.143
BROADCOM INC 386,28 -2,84% Ora16:00 385,10 395,42 4.423.979.910
CADENCE DESIGN SYSTEMS 309,62 1,07% Ora16:00 306,83 313,02 277.583.643
CDW CORPORATION 143,03 -0,95% Ora16:00 142,23 145,04 53.257.501
CHARTER COMMUNICATIONS 196,94 -1,44% Ora16:00 195,71 202,28 186.760.050
CINTAS CORP 185,46 0,47% Ora15:59 184,87 187,05 64.672.032
CISCO SYSTEMS INC 76,08 0,01% Ora16:00 75,93 76,82 444.608.830
COCA-COLA EUROPACIFIC PARTNERS PLC 92,35 1,17% Ora15:59 91,68 92,62 36.122.829
COGNIZANT TECH SOL CP A 77,43 0,49% Ora16:00 77,29 78,45 111.594.616
COMCAST CORP CL A 26,58 0,04% Ora16:00 26,46 26,84 349.568.753
CONSTELLATION ENERGY CORPORATION 359,05 -0,01% Ora16:00 354,00 361,29 313.867.161
COPART INC 39,15 1,03% Ora16:00 38,61 39,68 140.495.528
COSTAR GROUP INC 68,02 0,29% Ora16:00 67,85 69,30 75.119.737
COSTCO WHOLESALE CORP 911,96 0,41% Ora16:00 906,21 918,58 676.285.527
CROWDSTRIKE HOLDINGS INC 504,13 0,52% Ora16:00 495,01 506,74 394.362.457
CSX CORP 34,85 -1,27% Ora16:00 34,79 35,34 268.046.486
DATADOG INC 157,90 -0,32% Ora16:00 157,13 160,32 245.069.175
DIAMONDBACK ENERGY, INC. 156,16 4,59% Ora16:00 152,33 158,73 146.162.788
DOLLAR TREE INC 109,89 0,13% Ora16:00 109,19 111,72 190.312.755
DOORDASH INC 205,58 4,90% Ora16:00 200,55 208,35 672.366.186
ELECTRONIC ARTS INC 202,62 0,35% Ora16:00 201,70 202,86 134.907.457
EXELON CORPORATION 45,69 -1,89% Ora16:00 45,42 46,57 218.702.762
FASTENAL COMPANY 40,16 -0,35% Ora16:00 40,00 40,70 93.616.230
FORTINET INCORPORATED 81,79 1,54% Ora16:00 80,49 82,10 122.399.626
GE HEALTHCARE TECHNOLOGIES INC 79,24 -1,72% Ora16:00 79,00 80,29 78.843.718
GILEAD SCIENCES INC 124,33 -2,49% Ora16:00 123,62 126,23 209.712.706
GLOBAL FOUNDRIES INC 35,88 1,73% Ora16:00 35,33 36,25 40.637.791
HONEYWELL INTERNATIONAL 190,22 0,12% Ora16:00 189,99 192,16 209.912.398
IDEXX LABORATORIES INC 728,97 -3,57% Ora16:00 727,15 746,77 250.680.361
ILLUMINA INC 128,72 -0,84% Ora16:00 128,27 132,15 93.427.493