Nasdaq 100

US NASDAQ100 CFD

25.098,50 0,78%
19:20 09/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 229,10 -4,27% Ora12:59 228,39 235,97 213.141.607
ADVANCED MICRO DEVICES 234,43 1,13% Ora12:59 230,91 236,87 1.300.370.390
AIRBNB INC 130,04 -1,04% Ora12:58 126,80 130,68 41.791.584
ALPHABET INC 316,29 0,49% Ora12:59 309,48 316,83 648.020.180
ALPHABET INC CLASS A 318,53 0,38% Ora12:59 311,06 319,17 1.051.592.231
AMAZON.COM INC 231,16 4,48% Ora12:59 223,27 233,80 2.267.464.905
AMERICAN AIRLINES GROUP INC 11,43 0,13% Ora12:59 11,13 11,44 92.674.441
AMERICAN ELECTRIC POWER 137,39 1,99% Ora12:59 134,54 137,74 33.134.279
AMGEN INC 357,24 2,12% Ora12:59 346,42 357,43 110.867.388
ANALOG DEVICES INC 351,20 1,44% Ora12:58 345,56 351,85 85.312.385
APPLE INC 259,49 0,23% Ora12:59 256,07 260,00 873.096.430
APPLIED MATERIALS INC 394,54 2,29% Ora12:58 385,72 396,25 235.443.414
ARM HOLDINGS PLC 148,88 -0,02% Ora12:59 145,27 150,40 122.053.578
ASML HLDGS NV NY REG SHS 1.443,94 1,61% Ora12:59 1.417,08 1.453,55 330.478.778
ASTRAZENECA PLC 206,24 0,96% Ora12:59 202,00 206,29 29.637.629
ATLASSIAN CORPORATION 57,59 -9,48% Ora12:59 57,30 63,23 92.516.275
AUTODESK INC 219,76 -8,68% Ora12:59 219,31 238,20 86.607.897
AUTOMATIC DATA PROCESSING INC 196,94 -1,91% Ora12:59 194,54 199,82 58.912.635
BAKER HUGHES COMPANY 63,31 0,24% Ora12:59 63,18 64,92 40.195.211
BIOGEN INC 177,75 -1,20% Ora12:58 175,52 180,06 16.290.120
BOOKING HOLDINGS, INC 175,95 -2,79% Ora12:59 173,82 180,97 122.416.077
BROADCOM INC 357,85 2,06% Ora12:59 351,50 358,69 982.080.477
CADENCE DESIGN SYSTEMS 282,44 -2,44% Ora12:59 277,45 287,87 50.723.078
CDW CORPORATION 126,92 0,15% Ora12:58 125,35 127,04 11.907.375
CHARTER COMMUNICATIONS 223,06 0,64% Ora12:58 217,78 225,30 21.278.436
CINTAS CORP 173,82 -0,44% Ora12:59 172,15 174,32 26.419.728
CISCO SYSTEMS INC 82,31 -1,66% Ora12:59 82,31 84,76 146.332.670
COCA-COLA EUROPACIFIC PARTNERS PLC 98,73 1,34% Ora12:59 96,05 98,87 13.439.279
COGNIZANT TECH SOL CP A 59,07 -3,16% Ora12:59 58,08 60,16 29.398.869
COMCAST CORP CL A 28,01 0,16% Ora12:59 27,63 28,07 58.069.550
CONSTELLATION ENERGY CORPORATION 290,33 2,13% Ora12:59 284,08 293,60 75.211.013
COPART INC 33,08 -0,27% Ora12:59 32,46 33,10 14.609.625
COSTAR GROUP INC 37,25 -4,04% Ora12:59 37,00 38,38 18.599.730
COSTCO WHOLESALE CORP 1.033,57 0,32% Ora12:59 1.025,06 1.035,01 161.730.790
CROWDSTRIKE HOLDINGS INC 395,66 -7,23% Ora12:59 395,37 427,00 329.613.393
CSX CORP 42,93 1,87% Ora12:59 42,10 42,95 64.778.923
DATADOG INC 110,13 -5,47% Ora12:59 110,01 119,38 83.021.614
DIAMONDBACK ENERGY, INC. 186,74 0,14% Ora12:58 185,27 191,14 67.363.093
DOLLAR TREE INC 102,44 -3,02% Ora12:59 100,56 103,76 48.786.612
DOORDASH INC 156,26 -2,76% Ora12:59 154,36 161,59 57.498.816
ELECTRONIC ARTS INC 203,16 -0,41% Ora12:59 202,91 203,94 48.973.079
EXELON CORPORATION 49,95 1,59% Ora12:59 49,15 50,10 43.070.020
FASTENAL COMPANY 49,17 2,04% Ora12:59 48,00 49,37 37.413.269
FORTINET INCORPORATED 79,87 -4,36% Ora12:59 79,58 83,71 49.780.111
GE HEALTHCARE TECHNOLOGIES INC 72,91 -1,14% Ora12:59 71,28 73,18 21.798.804
GILEAD SCIENCES INC 142,44 0,64% Ora12:59 139,96 142,50 56.364.034
GLOBAL FOUNDRIES INC 48,78 2,05% Ora12:58 47,12 49,25 16.308.006
HONEYWELL INTERNATIONAL 235,67 1,38% Ora12:59 228,73 235,69 55.327.837
IDEXX LABORATORIES INC 585,69 -1,04% Ora12:57 580,39 586,98 31.815.986
ILLUMINA INC 124,38 -2,83% Ora12:59 123,24 126,93 12.544.458