Nasdaq 100

US NASDAQ100 CFD

24.060,40 -0,53%
20:39 24/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 239,47 -3,30% Ora15:18 237,41 246,20 239.086.265
ADVANCED MICRO DEVICES 205,87 1,57% Ora15:18 200,13 206,19 1.596.985.866
AIRBNB INC 131,01 -1,19% Ora15:18 128,42 132,20 49.820.284
ALPHABET INC 290,94 -2,70% Ora15:18 289,62 297,09 1.183.598.973
ALPHABET INC CLASS A 292,79 -3,07% Ora15:18 292,10 299,92 1.743.733.321
AMAZON.COM INC 207,83 -1,10% Ora15:18 206,64 209,13 1.389.024.230
AMERICAN AIRLINES GROUP INC 10,75 -0,56% Ora15:18 10,44 10,83 173.624.361
AMERICAN ELECTRIC POWER 128,96 0,81% Ora15:18 126,83 129,89 48.028.722
AMGEN INC 350,46 0,20% Ora15:18 345,82 352,58 93.093.113
ANALOG DEVICES INC 323,72 3,69% Ora15:18 311,10 324,79 170.735.841
APPLE INC 252,77 0,51% Ora15:18 249,55 254,83 1.320.687.944
APPLIED MATERIALS INC 376,75 4,13% Ora15:18 359,01 379,99 422.409.881
ARM HOLDINGS PLC 134,29 -1,90% Ora15:18 133,01 140,58 254.179.150
ASML HLDGS NV NY REG SHS 1.403,02 2,44% Ora15:18 1.350,19 1.413,28 528.764.265
ASTRAZENECA PLC 186,13 1,12% Ora15:18 182,39 186,22 68.521.411
ATLASSIAN CORPORATION 68,64 -7,76% Ora15:18 67,33 72,10 113.977.720
AUTODESK INC 240,58 -2,77% Ora15:18 237,28 244,95 55.056.079
AUTOMATIC DATA PROCESSING INC 205,07 -2,21% Ora15:18 204,03 209,51 96.036.801
BAKER HUGHES COMPANY 63,21 1,09% Ora15:18 62,00 64,07 82.251.042
BIOGEN INC 184,41 0,42% Ora15:16 181,39 184,84 12.793.412
BOOKING HOLDINGS, INC 4.311,68 -1,94% Ora15:18 4.265,00 4.392,29 381.356.894
BROADCOM INC 319,24 -1,01% Ora15:18 314,84 324,40 1.395.160.020
CADENCE DESIGN SYSTEMS 286,21 -2,16% Ora15:18 277,00 290,00 119.814.139
CDW CORPORATION 122,46 1,91% Ora15:17 118,82 122,52 15.789.742
CHARTER COMMUNICATIONS 218,19 0,73% Ora15:18 215,63 220,87 26.985.525
CINTAS CORP 179,10 -1,16% Ora15:18 177,53 181,26 56.331.806
CISCO SYSTEMS INC 80,58 2,23% Ora15:18 78,13 80,86 194.012.302
COCA-COLA EUROPACIFIC PARTNERS PLC 92,53 -0,06% Ora15:18 92,07 93,53 17.902.994
COGNIZANT TECH SOL CP A 60,33 -2,60% Ora15:18 59,88 61,22 34.426.818
COMCAST CORP CL A 29,29 0,95% Ora15:18 28,93 29,71 84.593.920
CONSTELLATION ENERGY CORPORATION 296,49 2,32% Ora15:18 286,44 299,26 91.250.057
COPART INC 32,96 -1,29% Ora15:18 32,62 33,23 34.885.388
COSTAR GROUP INC 41,35 -3,64% Ora15:18 40,78 41,93 28.888.940
COSTCO WHOLESALE CORP 975,78 1,04% Ora15:18 961,02 981,28 179.050.069
CROWDSTRIKE HOLDINGS INC 397,94 -3,72% Ora15:18 390,60 410,64 306.766.635
CSX CORP 38,96 0,05% Ora15:18 38,51 39,26 37.475.476
DATADOG INC 123,94 -4,09% Ora15:18 121,72 128,30 67.530.470
DIAMONDBACK ENERGY, INC. 196,88 2,66% Ora15:18 194,21 199,96 86.555.206
DOLLAR TREE INC 106,69 -1,46% Ora15:18 103,00 109,15 41.654.944
DOORDASH INC 156,50 -2,18% Ora15:18 153,83 158,32 91.795.890
ELECTRONIC ARTS INC 201,70 0,28% Ora15:17 200,96 201,72 57.761.433
EXELON CORPORATION 47,34 0,35% Ora15:18 46,94 47,79 30.592.884
FASTENAL COMPANY 45,02 1,28% Ora15:18 43,95 45,22 26.578.346
FORTINET INCORPORATED 79,90 -3,47% Ora15:18 79,50 82,79 56.919.222
GE HEALTHCARE TECHNOLOGIES INC 71,30 -0,50% Ora15:18 70,67 71,85 63.423.179
GILEAD SCIENCES INC 138,12 0,56% Ora15:18 136,47 138,37 125.504.830
GLOBAL FOUNDRIES INC 46,29 5,29% Ora15:18 43,28 46,94 26.679.400
HONEYWELL INTERNATIONAL 221,87 -0,51% Ora15:18 220,58 224,65 76.688.495
IDEXX LABORATORIES INC 573,81 -0,81% Ora15:18 565,33 576,51 29.262.466
ILLUMINA INC 126,03 1,81% Ora15:17 122,27 126,67 13.918.259