Nasdaq 100

US NASDAQ100 CFD

26.912,20 0,32%
00:41 24/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,98 -6,63% Ora15:59 233,52 245,19 503.194.402
ADVANCED MICRO DEVICES 305,32 0,61% Ora15:59 299,76 310,22 3.893.593.852
AIRBNB INC 141,88 -1,60% Ora15:59 139,82 143,81 92.219.553
ALPHABET INC 337,70 -0,01% Ora15:59 335,06 340,15 899.577.376
ALPHABET INC CLASS A 338,85 -0,14% Ora15:59 336,18 341,96 1.154.591.345
AMAZON.COM INC 255,05 -0,12% Ora15:59 253,07 258,79 2.152.392.318
AMERICAN AIRLINES GROUP INC 11,77 2,35% Ora15:59 11,41 12,14 202.581.109
AMERICAN ELECTRIC POWER 135,07 2,62% Ora15:59 132,59 135,35 51.165.455
AMGEN INC 348,55 0,76% Ora15:59 345,50 350,69 136.759.637
ANALOG DEVICES INC 403,84 5,88% Ora15:59 395,98 408,37 326.762.296
APPLE INC 273,41 0,09% Ora15:59 271,65 275,77 1.555.042.349
APPLIED MATERIALS INC 403,86 0,09% Ora15:59 397,14 413,82 331.017.484
ARM HOLDINGS PLC 204,70 4,14% Ora15:59 192,18 210,80 931.115.341
ASML HLDGS NV NY REG SHS 1.417,85 -1,79% Ora15:59 1.396,23 1.450,00 529.069.469
ASTRAZENECA PLC 192,38 -1,25% Ora16:00 191,82 196,62 71.236.716
ATLASSIAN CORPORATION 67,59 -8,67% Ora15:59 65,20 68,05 131.515.786
AUTODESK INC 232,05 -6,27% Ora15:59 227,00 241,10 117.770.523
AUTOMATIC DATA PROCESSING INC 198,54 -1,56% Ora15:59 195,12 200,52 179.019.520
BAKER HUGHES COMPANY 64,50 3,13% Ora15:59 62,99 65,56 114.662.531
BIOGEN INC 188,04 -1,07% Ora15:59 187,01 190,32 22.447.347
BOOKING HOLDINGS, INC 176,74 -1,48% Ora15:59 174,53 180,50 192.324.795
BROADCOM INC 419,99 -0,63% Ora15:59 417,80 429,31 1.790.365.633
CADENCE DESIGN SYSTEMS 314,37 -5,20% Ora15:59 311,00 325,75 129.752.688
CDW CORPORATION 136,46 -4,20% Ora15:59 134,88 142,29 67.237.285
CHARTER COMMUNICATIONS 241,92 -0,24% Ora15:59 241,41 254,11 141.215.398
CINTAS CORP 177,61 1,69% Ora15:59 174,04 178,25 57.480.952
CISCO SYSTEMS INC 88,60 -1,34% Ora15:59 88,27 89,99 274.704.894
COCA-COLA EUROPACIFIC PARTNERS PLC 97,41 1,27% Ora15:59 96,49 97,57 26.538.493
COGNIZANT TECH SOL CP A 55,11 -6,30% Ora15:59 54,48 56,62 92.771.853
COMCAST CORP CL A 31,62 7,64% Ora15:59 30,42 32,08 214.164.319
CONSTELLATION ENERGY CORPORATION 292,82 1,97% Ora15:59 284,01 293,70 199.539.536
COPART INC 33,89 0,61% Ora15:59 33,28 33,96 38.325.443
COSTAR GROUP INC 37,39 -3,57% Ora15:59 36,56 38,70 47.953.168
COSTCO WHOLESALE CORP 1.014,29 1,06% Ora15:59 1.007,03 1.016,60 242.431.258
CROWDSTRIKE HOLDINGS INC 445,32 -4,58% Ora15:59 436,51 454,00 405.146.708
CSX CORP 46,19 6,97% Ora15:59 44,81 46,55 184.095.821
DATADOG INC 127,84 -3,25% Ora15:59 124,45 129,97 125.286.709
DIAMONDBACK ENERGY, INC. 195,55 0,87% Ora15:59 194,01 198,19 92.588.427
DOLLAR TREE INC 102,26 0,28% Ora15:59 101,22 103,36 38.899.446
DOORDASH INC 176,97 -2,91% Ora15:59 173,22 182,59 130.478.277
ELECTRONIC ARTS INC 202,50 -0,14% Ora15:59 202,28 202,97 42.193.746
EXELON CORPORATION 46,77 1,97% Ora15:59 46,25 46,80 43.474.961
FASTENAL COMPANY 45,45 1,43% Ora15:59 45,08 45,71 35.638.899
FORTINET INCORPORATED 82,76 -4,97% Ora15:59 81,81 85,35 72.984.401
GE HEALTHCARE TECHNOLOGIES INC 69,86 -2,13% Ora15:59 69,28 71,44 42.540.434
GILEAD SCIENCES INC 133,64 0,56% Ora15:59 132,79 134,68 91.374.140
GLOBAL FOUNDRIES INC 61,54 1,90% Ora15:59 59,60 63,68 63.325.948
HONEYWELL INTERNATIONAL 214,38 -2,54% Ora15:59 209,17 218,00 293.530.520
IDEXX LABORATORIES INC 560,92 -3,01% Ora15:59 554,53 576,23 73.092.649
ILLUMINA INC 125,45 -3,87% Ora15:59 121,27 128,66 35.454.023