Nasdaq 100

US NASDAQ100 CFD

25.565,00 -0,16%
14:37 26/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 301,0700 0,45% Ora16:00 299,2000 303,8400 269.816.599
ADVANCED MICRO DEVICES 259,6800 2,35% Ora16:00 256,2500 266,9500 3.402.665.785
AIRBNB INC 132,1500 -1,23% Ora16:00 131,7100 134,8200 89.057.583
ALPHABET INC 328,4300 -0,73% Ora16:00 327,9700 334,0300 1.427.473.699
ALPHABET INC CLASS A 327,9100 -0,80% Ora16:00 327,4500 333,6889 1.743.863.672
AMAZON.COM INC 239,0300 2,00% Ora16:00 234,7250 240,9300 1.853.848.832
AMERICAN AIRLINES GROUP INC 14,6800 -2,26% Ora16:00 14,6500 14,9000 205.352.116
AMERICAN ELECTRIC POWER 116,6300 -0,47% Ora16:00 115,5600 117,1200 53.696.759
AMGEN INC 344,3500 -0,78% Ora16:00 341,8150 349,2250 125.477.371
ANALOG DEVICES INC 305,6000 -0,95% Ora16:00 303,1600 313,5400 145.872.325
APPLE INC 248,0400 -0,12% Ora16:00 244,6800 249,4100 1.866.508.892
APPLIED MATERIALS INC 322,3800 1,13% Ora16:00 311,0700 323,6399 337.765.318
ARM HOLDINGS PLC 116,0700 -2,63% Ora16:00 114,5800 121,6699 170.347.774
ASML HLDGS NV NY REG SHS 1.389,0400 -0,43% Ora16:00 1.363,2700 1.393,3600 478.312.690
ASTRAZENECA PLC 92,9500 1,37% Ora15:59 91,4400 92,9850 79.572.383
ATLASSIAN CORPORATION 131,7500 2,58% Ora16:00 128,8500 132,2800 150.458.266
AUTODESK INC 270,0000 0,09% Ora16:00 266,8700 271,2850 75.110.531
AUTOMATIC DATA PROCESSING INC 257,8700 -0,76% Ora16:00 256,8800 260,6500 80.798.620
BAKER HUGHES COMPANY 53,9200 -0,99% Ora16:00 53,8000 55,3100 114.365.226
BIOGEN INC 171,5900 -1,27% Ora16:00 170,0400 173,9000 28.580.716
BOOKING HOLDINGS, INC 5.098,5000 -1,02% Ora16:00 5.079,4100 5.129,8300 171.697.111
BROADCOM INC 319,9000 -1,72% Ora16:00 314,0900 321,9900 1.812.605.264
CADENCE DESIGN SYSTEMS 318,3200 0,39% Ora16:00 312,0140 323,5400 118.263.178
CDW CORPORATION 126,0000 -2,56% Ora16:00 125,7300 127,9500 31.842.838
CHARTER COMMUNICATIONS 191,6900 -0,51% Ora16:00 188,3250 192,1900 48.313.577
CINTAS CORP 192,9600 -0,06% Ora16:00 192,4400 195,0500 33.053.748
CISCO SYSTEMS INC 74,5900 0,35% Ora16:00 73,7100 75,3500 163.047.502
COCA-COLA EUROPACIFIC PARTNERS PLC 89,8500 0,22% Ora16:00 88,7025 89,8700 14.483.258
COGNIZANT TECH SOL CP A 84,1800 -0,51% Ora16:00 84,1300 85,3300 76.971.243
COMCAST CORP CL A 29,3000 0,24% Ora16:00 28,5100 29,3250 141.658.622
CONSTELLATION ENERGY CORPORATION 289,0600 0,60% Ora16:00 285,4400 292,2500 277.146.881
COPART INC 41,4000 0,31% Ora16:00 41,1200 42,9400 40.710.249
COSTAR GROUP INC 65,6000 -1,00% Ora16:00 65,2600 66,6800 57.021.358
COSTCO WHOLESALE CORP 983,2500 0,73% Ora16:00 971,1301 984,8500 352.207.458
CROWDSTRIKE HOLDINGS INC 452,4900 -0,28% Ora16:00 449,4220 458,8600 203.913.987
CSX CORP 36,6400 2,40% Ora16:00 36,6100 37,5500 138.263.908
DATADOG INC 130,1300 -0,85% Ora16:00 129,0900 131,8600 91.637.960
DIAMONDBACK ENERGY, INC. 154,0200 1,43% Ora16:00 153,2001 156,2500 36.067.181
DOLLAR TREE INC 128,5300 1,37% Ora16:00 125,5000 129,3800 81.528.102
DOORDASH INC 207,2300 -0,20% Ora16:00 205,9900 211,4200 87.564.754
ELECTRONIC ARTS INC 204,0000 -0,19% Ora16:00 203,8900 204,2600 69.217.247
EXELON CORPORATION 44,0600 -1,21% Ora16:00 43,4150 44,5000 54.017.994
FASTENAL COMPANY 43,8900 -1,99% Ora16:00 43,8400 44,9100 54.678.975
FORTINET INCORPORATED 81,6400 5,18% Ora16:00 81,1000 85,0400 161.287.378
GE HEALTHCARE TECHNOLOGIES INC 79,7700 -2,59% Ora16:00 79,5800 81,8100 27.541.533
GILEAD SCIENCES INC 135,0500 2,98% Ora16:00 131,0000 136,3000 270.702.644
GLOBAL FOUNDRIES INC 42,8500 -4,79% Ora16:00 42,7200 44,8150 34.360.861
HONEYWELL INTERNATIONAL 221,4600 -0,49% Ora16:00 220,5900 223,3200 139.394.122
IDEXX LABORATORIES INC 693,8500 0,41% Ora16:00 687,4600 698,0400 33.529.182
ILLUMINA INC 150,0000 -2,57% Ora16:00 148,1700 153,9700 118.367.428