Nasdaq 100

US NASDAQ100 CFD

27.303,67 1,95%
23:59 24/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 239,27 -2,51% Ora15:59 239,11 245,88 252.913.503
ADVANCED MICRO DEVICES 334,49 -3,83% Ora16:00 328,81 347,02 4.435.489.705
AIRBNB INC 141,04 -1,25% Ora15:59 140,97 143,67 55.994.160
ALPHABET INC 348,49 1,80% Ora15:59 340,81 350,89 1.157.312.476
ALPHABET INC CLASS A 350,28 1,71% Ora15:59 342,73 353,18 1.902.420.141
AMAZON.COM INC 261,07 -1,11% Ora16:00 260,34 263,55 2.353.937.921
AMERICAN AIRLINES GROUP INC 11,68 -3,51% Ora15:59 11,67 12,14 136.963.929
AMERICAN ELECTRIC POWER 135,06 0,24% Ora15:59 134,76 136,06 52.440.547
AMGEN INC 340,15 -1,28% Ora16:00 339,99 348,04 133.210.540
ANALOG DEVICES INC 392,57 -1,75% Ora15:59 386,74 399,52 157.102.473
APPLE INC 267,62 -1,27% Ora16:00 265,70 268,36 1.783.653.430
APPLIED MATERIALS INC 404,80 -2,93% Ora15:59 398,00 416,74 326.638.964
ARM HOLDINGS PLC 215,81 -8,09% Ora15:59 210,00 226,50 782.396.369
ASML HLDGS NV NY REG SHS 1.432,81 -1,71% Ora15:59 1.415,69 1.457,61 427.533.370
ASTRAZENECA PLC 187,49 -1,19% Ora16:00 187,20 190,59 81.930.051
ATLASSIAN CORPORATION 69,22 -3,26% Ora15:59 68,87 71,97 79.625.011
AUTODESK INC 235,07 -1,00% Ora16:00 234,68 241,50 74.494.489
AUTOMATIC DATA PROCESSING INC 197,22 0,35% Ora15:59 195,90 199,45 113.865.704
BAKER HUGHES COMPANY 68,39 -0,80% Ora15:59 68,28 70,23 130.152.272
BIOGEN INC 180,68 -2,01% Ora15:59 179,15 186,15 37.606.839
BOOKING HOLDINGS, INC 177,49 -1,53% Ora16:00 177,11 181,45 169.248.787
BROADCOM INC 418,26 -1,06% Ora15:59 414,63 422,34 1.351.916.865
CADENCE DESIGN SYSTEMS 336,69 1,14% Ora16:00 330,82 338,19 231.649.093
CDW CORPORATION 133,12 -1,63% Ora15:59 132,80 135,54 22.473.281
CHARTER COMMUNICATIONS 174,69 -3,02% Ora15:59 171,97 184,00 238.883.935
CINTAS CORP 174,04 -1,06% Ora15:59 173,61 176,52 49.417.153
CISCO SYSTEMS INC 88,29 -0,81% Ora15:59 87,64 89,26 162.026.798
COCA-COLA EUROPACIFIC PARTNERS PLC 96,14 -1,96% Ora15:59 96,07 98,15 31.904.066
COGNIZANT TECH SOL CP A 54,61 -0,91% Ora15:59 54,48 55,70 46.079.418
COMCAST CORP CL A 27,49 -0,27% Ora15:59 27,30 28,01 148.600.955
CONSTELLATION ENERGY CORPORATION 315,19 0,53% Ora15:59 304,12 318,30 162.157.583
COPART INC 33,19 0,36% Ora15:59 32,94 33,54 33.571.809
COSTAR GROUP INC 36,23 -0,58% Ora16:00 36,10 36,98 38.984.251
COSTCO WHOLESALE CORP 997,88 -1,31% Ora15:59 996,63 1.014,41 285.144.815
CROWDSTRIKE HOLDINGS INC 454,57 1,44% Ora15:59 442,62 457,98 259.126.971
CSX CORP 45,46 0,11% Ora16:00 45,28 45,77 68.198.437
DATADOG INC 132,70 2,49% Ora15:59 128,00 133,58 98.583.691
DIAMONDBACK ENERGY, INC. 196,41 0,83% Ora15:59 195,94 198,14 61.464.519
DOLLAR TREE INC 97,98 -5,57% Ora15:59 96,57 104,60 108.801.830
DOORDASH INC 174,08 -1,53% Ora16:00 173,35 181,00 135.929.392
ELECTRONIC ARTS INC 202,46 -0,10% Ora15:59 202,21 203,32 72.635.525
EXELON CORPORATION 46,60 -0,68% Ora16:00 46,58 47,23 41.383.821
FASTENAL COMPANY 45,28 1,32% Ora16:00 44,71 45,49 33.913.435
FORTINET INCORPORATED 85,66 1,57% Ora16:00 83,78 86,76 62.267.400
GE HEALTHCARE TECHNOLOGIES INC 70,49 2,40% Ora15:59 69,19 70,82 78.404.784
GILEAD SCIENCES INC 127,72 -2,06% Ora15:59 127,64 130,33 149.968.907
GLOBAL FOUNDRIES INC 60,33 -2,36% Ora15:59 59,21 61,95 43.864.508
HONEYWELL INTERNATIONAL 212,14 -0,48% Ora15:59 210,52 213,75 135.899.629
IDEXX LABORATORIES INC 575,03 1,61% Ora15:59 563,47 579,62 63.768.258
ILLUMINA INC 128,51 0,49% Ora15:59 126,93 129,28 28.583.466