Nasdaq 100

US NASDAQ100 CFD

23.784,20 0,17%
01:01 01/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 242,99 0,77% Ora15:59 239,51 244,03 194.797.512
ADVANCED MICRO DEVICES 203,40 3,75% Ora15:59 196,43 204,00 2.360.112.495
AIRBNB INC 126,27 2,57% Ora15:59 123,17 127,06 66.097.078
ALPHABET INC 286,90 5,04% Ora16:00 276,81 287,04 1.269.008.617
ALPHABET INC CLASS A 287,67 5,18% Ora15:59 277,09 288,07 1.671.938.173
AMAZON.COM INC 208,31 3,66% Ora16:00 204,14 210,28 1.802.978.671
AMERICAN AIRLINES GROUP INC 10,75 5,55% Ora15:59 10,26 10,80 165.444.690
AMERICAN ELECTRIC POWER 131,12 Ora15:59 129,89 131,55 59.230.358
AMGEN INC 351,70 0,77% Ora15:59 347,21 355,49 138.170.915
ANALOG DEVICES INC 318,08 4,94% Ora15:59 306,50 319,27 164.971.519
APPLE INC 253,79 2,90% Ora15:59 247,10 255,48 1.809.796.483
APPLIED MATERIALS INC 341,81 5,78% Ora15:59 325,46 342,05 352.141.855
ARM HOLDINGS PLC 151,24 10,43% Ora15:59 139,90 151,59 338.063.549
ASML HLDGS NV NY REG SHS 1.321,25 5,37% Ora15:59 1.276,04 1.322,41 492.154.528
ASTRAZENECA PLC 197,22 1,72% Ora15:59 193,56 197,26 105.607.549
ATLASSIAN CORPORATION 68,28 2,09% Ora15:59 66,67 69,56 50.243.606
AUTODESK INC 239,73 1,72% Ora15:59 234,89 241,21 54.878.858
AUTOMATIC DATA PROCESSING INC 203,15 -1,13% Ora15:59 202,38 208,06 117.385.832
BAKER HUGHES COMPANY 61,05 0,61% Ora16:00 60,30 62,06 84.073.420
BIOGEN INC 183,29 -2,28% Ora15:59 171,37 184,68 81.798.087
BOOKING HOLDINGS, INC 4.207,89 2,20% Ora15:59 4.065,52 4.240,00 392.920.588
BROADCOM INC 309,66 5,54% Ora16:00 296,34 310,31 1.633.475.417
CADENCE DESIGN SYSTEMS 277,95 2,61% Ora15:59 271,60 278,61 87.115.345
CDW CORPORATION 121,11 2,19% Ora15:59 117,10 121,94 26.500.391
CHARTER COMMUNICATIONS 215,78 -2,34% Ora15:59 211,44 224,74 92.675.175
CINTAS CORP 169,08 0,25% Ora15:59 166,23 169,98 67.590.311
CISCO SYSTEMS INC 77,58 0,70% Ora15:59 76,31 78,09 229.832.011
COCA-COLA EUROPACIFIC PARTNERS PLC 90,66 -0,52% Ora15:59 89,75 91,79 33.963.908
COGNIZANT TECH SOL CP A 61,36 0,48% Ora15:59 60,49 62,17 30.387.555
COMCAST CORP CL A 28,71 -0,67% Ora15:59 28,37 29,25 118.462.859
CONSTELLATION ENERGY CORPORATION 279,12 -6,53% Ora15:59 270,89 284,93 325.811.515
COPART INC 33,22 1,86% Ora15:59 32,48 33,46 37.562.466
COSTAR GROUP INC 40,34 -1,32% Ora15:59 39,57 41,63 35.591.303
COSTCO WHOLESALE CORP 996,34 -0,02% Ora15:59 985,85 1.008,54 329.745.768
CROWDSTRIKE HOLDINGS INC 390,49 2,74% Ora15:59 379,00 392,88 251.254.024
CSX CORP 41,09 3,31% Ora15:59 39,93 41,14 126.087.797
DATADOG INC 118,21 2,07% Ora15:59 114,52 119,94 68.069.798
DIAMONDBACK ENERGY, INC. 197,80 -0,43% Ora15:59 193,78 203,15 163.841.883
DOLLAR TREE INC 109,50 3,55% Ora15:59 106,97 109,77 46.309.446
DOORDASH INC 150,06 1,39% Ora15:59 147,86 152,93 128.030.293
ELECTRONIC ARTS INC 203,68 0,55% Ora15:59 202,61 203,90 70.914.763
EXELON CORPORATION 49,03 -0,16% Ora15:59 48,39 49,16 52.094.780
FASTENAL COMPANY 46,41 2,86% Ora15:59 45,19 46,57 53.073.724
FORTINET INCORPORATED 81,76 3,43% Ora15:59 79,69 81,83 73.288.136
GE HEALTHCARE TECHNOLOGIES INC 71,15 3,46% Ora15:59 68,72 71,39 39.387.507
GILEAD SCIENCES INC 139,42 2,26% Ora15:59 137,33 140,34 127.948.721
GLOBAL FOUNDRIES INC 44,48 7,49% Ora15:59 41,89 44,71 17.490.700
HONEYWELL INTERNATIONAL 225,84 1,06% Ora15:59 222,12 226,68 88.718.160
IDEXX LABORATORIES INC 561,85 0,85% Ora15:59 548,51 566,57 74.318.490
ILLUMINA INC 123,38 2,13% Ora15:59 122,04 126,11 24.273.530