Nasdaq 100

US NASDAQ100 CFD

25.658,30 0,23%
03:53 05/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 328,73 0,60% Ora16:00 324,12 330,89 505.787.997
ADVANCED MICRO DEVICES 216,09 -0,69% Ora16:00 214,14 219,12 2.998.740.505
AIRBNB INC 120,82 0,57% Ora16:00 119,22 121,00 149.791.052
ALPHABET INC 318,54 -0,65% Ora16:00 315,60 323,10 2.416.520.373
ALPHABET INC CLASS A 317,98 -0,52% Ora16:00 314,71 322,36 3.884.074.978
AMAZON.COM INC 229,23 -1,36% Ora16:00 226,80 233,50 5.541.441.878
AMERICAN AIRLINES GROUP INC 14,34 -1,51% Ora16:00 14,22 14,66 556.996.053
AMERICAN ELECTRIC POWER 118,04 -0,02% Ora16:00 117,27 119,09 89.958.665
AMGEN INC 340,16 -1,52% Ora16:00 338,95 346,30 661.553.443
ANALOG DEVICES INC 277,26 -0,35% Ora16:00 275,54 279,50 256.168.160
APPLE INC 280,19 -1,39% Ora16:00 278,59 284,73 5.093.609.410
APPLIED MATERIALS INC 269,44 0,30% Ora16:00 266,00 272,76 579.831.006
ARM HOLDINGS PLC 140,49 0,93% Ora16:00 138,22 141,40 140.078.456
ASML HLDGS NV NY REG SHS 1.110,08 -2,70% Ora16:00 1.102,17 1.129,54 821.267.114
ASTRAZENECA PLC 90,03 -0,90% Ora16:00 89,77 90,87 259.120.834
ATLASSIAN CORPORATION 156,54 -0,14% Ora16:00 153,75 158,21 111.643.880
AUTODESK INC 305,85 -0,45% Ora16:00 303,77 309,30 190.305.664
AUTOMATIC DATA PROCESSING INC 259,40 -0,32% Ora16:00 258,35 262,30 303.989.532
BAKER HUGHES COMPANY 50,64 0,29% Ora16:00 49,93 51,12 113.493.660
BIOGEN INC 181,98 0,68% Ora16:00 179,27 182,69 74.006.132
BOOKING HOLDINGS, INC 5.027,20 -0,40% Ora16:00 5.019,88 5.081,59 316.339.135
BROADCOM INC 380,29 -0,08% Ora16:00 376,53 383,89 2.771.714.388
CADENCE DESIGN SYSTEMS 337,30 0,35% Ora16:00 334,32 339,59 191.464.963
CDW CORPORATION 144,54 0,60% Ora16:00 142,43 145,44 80.520.387
CHARTER COMMUNICATIONS 199,98 0,01% Ora16:00 196,34 201,36 142.522.723
CINTAS CORP 184,03 -0,37% Ora16:00 183,28 186,55 82.965.069
CISCO SYSTEMS INC 77,71 -0,05% Ora16:00 77,17 77,86 448.114.284
COCA-COLA EUROPACIFIC PARTNERS PLC 90,73 -0,99% Ora16:00 90,41 92,10 44.172.112
COGNIZANT TECH SOL CP A 80,20 1,21% Ora16:00 79,14 80,67 165.629.978
COMCAST CORP CL A 27,21 -0,80% Ora16:00 27,04 27,52 602.949.646
CONSTELLATION ENERGY CORPORATION 368,62 2,04% Ora16:00 358,50 374,40 280.105.326
COPART INC 38,80 -0,13% Ora16:00 38,68 39,15 103.931.680
COSTAR GROUP INC 68,19 -1,20% Ora16:00 68,08 69,06 56.123.042
COSTCO WHOLESALE CORP 895,86 -2,86% Ora16:00 888,08 907,03 1.315.283.466
CROWDSTRIKE HOLDINGS INC 513,12 -2,11% Ora16:00 510,26 525,20 588.055.237
CSX CORP 36,18 0,64% Ora16:00 35,85 36,33 289.006.543
DATADOG INC 153,00 -1,82% Ora16:00 151,66 155,72 241.881.341
DIAMONDBACK ENERGY, INC. 159,51 0,71% Ora16:00 158,00 161,13 91.436.138
DOLLAR TREE INC 115,87 2,61% Ora16:00 114,34 119,21 330.042.806
DOORDASH INC 221,19 -0,58% Ora16:00 217,03 223,16 469.921.034
ELECTRONIC ARTS INC 203,44 0,11% Ora16:00 203,07 203,58 137.831.883
EXELON CORPORATION 43,91 -1,41% Ora16:00 43,65 44,47 162.502.381
FASTENAL COMPANY 41,75 1,29% Ora16:00 41,57 42,16 118.293.819
FORTINET INCORPORATED 85,18 2,92% Ora16:00 82,41 85,24 244.696.064
GE HEALTHCARE TECHNOLOGIES INC 82,52 -1,28% Ora16:00 81,55 83,70 119.281.993
GILEAD SCIENCES INC 122,62 -1,90% Ora16:00 122,40 124,96 223.854.716
GLOBAL FOUNDRIES INC 37,58 -1,34% Ora16:00 37,32 37,98 35.495.315
HONEYWELL INTERNATIONAL 192,23 -0,64% Ora16:00 191,47 193,92 282.931.673
IDEXX LABORATORIES INC 717,47 -1,17% Ora16:00 714,17 732,03 148.688.819
ILLUMINA INC 128,03 0,06% Ora16:00 124,27 128,28 44.795.898