Nasdaq 100

US NASDAQ100 CFD

25.619,80 0,62%
15:27 24/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 352,4200 -1,43% Ora16:00 350,5800 359,6699 506.316.864
ADVANCED MICRO DEVICES 214,7800 -0,08% Ora16:04 212,2800 217,0300 2.260.468.307
AIRBNB INC 136,4900 -0,34% Ora16:00 135,5800 137,2100 158.283.379
ALPHABET INC 315,8200 1,44% Ora16:04 310,7500 316,3000 1.925.935.392
ALPHABET INC CLASS A 314,5000 1,52% Ora16:04 309,3200 314,9400 3.366.331.660
AMAZON.COM INC 232,1500 1,63% Ora16:03 228,7300 232,4450 3.309.467.064
AMERICAN AIRLINES GROUP INC 15,6100 -4,00% Ora16:02 15,5800 16,2400 840.100.095
AMERICAN ELECTRIC POWER 115,1600 0,47% Ora15:59 114,2400 115,2300 78.012.678
AMGEN INC 331,4900 0,03% Ora16:00 328,0900 333,6700 185.992.263
ANALOG DEVICES INC 276,7300 0,33% Ora16:00 274,5800 277,4700 126.272.311
APPLE INC 272,3900 0,52% Ora16:04 269,5600 272,4500 3.690.743.990
APPLIED MATERIALS INC 260,2300 0,47% Ora16:00 257,8800 260,4500 245.934.645
ARM HOLDINGS PLC 112,0000 -1,14% Ora16:02 110,2900 112,9000 451.199.483
ASML HLDGS NV NY REG SHS 1.061,8400 0,46% Ora16:00 1.055,6900 1.064,7499 263.642.754
ASTRAZENECA PLC 92,1400 0,64% Ora16:00 91,9410 93,1000 145.390.983
ATLASSIAN CORPORATION 162,3900 -1,25% Ora16:00 158,0400 163,8450 114.248.924
AUTODESK INC 297,5800 -0,96% Ora16:00 295,6050 300,3800 119.453.684
AUTOMATIC DATA PROCESSING INC 257,0050 -1,05% Ora16:00 256,5900 260,3600 230.872.042
BAKER HUGHES COMPANY 45,1900 -0,81% Ora16:00 45,0050 45,7083 75.320.285
BIOGEN INC 174,8200 0,07% Ora16:00 173,0800 175,5800 83.863.610
BOOKING HOLDINGS, INC 5.432,2200 0,47% Ora16:00 5.392,2800 5.441,3200 226.499.302
BROADCOM INC 349,2500 2,28% Ora16:04 338,5400 350,1100 5.282.904.731
CADENCE DESIGN SYSTEMS 316,9300 -0,20% Ora16:00 314,5300 317,3900 138.907.970
CDW CORPORATION 138,1400 -0,98% Ora16:00 137,7800 140,4500 59.267.735
CHARTER COMMUNICATIONS 205,2800 -0,36% Ora16:00 203,9800 207,1300 131.587.625
CINTAS CORP 190,6600 -0,69% Ora16:00 189,8600 192,7900 86.844.167
CISCO SYSTEMS INC 78,1000 -0,01% Ora16:00 77,5900 78,1200 308.431.636
COCA-COLA EUROPACIFIC PARTNERS PLC 91,5700 0,22% Ora16:00 91,2000 91,7600 15.240.749
COGNIZANT TECH SOL CP A 85,1800 -0,04% Ora16:00 84,6000 85,3650 111.553.261
COMCAST CORP CL A 29,3800 0,41% Ora16:00 29,0000 29,4050 310.803.488
CONSTELLATION ENERGY CORPORATION 361,3300 0,98% Ora16:00 353,0000 364,3100 227.775.457
COPART INC 39,1400 -0,56% Ora16:00 38,8550 39,4000 177.506.647
COSTAR GROUP INC 66,6400 0,06% Ora16:00 65,7900 66,8800 75.209.322
COSTCO WHOLESALE CORP 854,7900 0,56% Ora16:00 846,8000 854,9800 652.977.603
CROWDSTRIKE HOLDINGS INC 478,8400 -0,89% Ora16:00 473,5000 483,5900 394.570.572
CSX CORP 36,5900 0,14% Ora16:00 36,3500 36,6150 96.303.252
DATADOG INC 141,2300 -0,43% Ora16:00 138,3300 142,4800 157.936.375
DIAMONDBACK ENERGY, INC. 148,1600 -0,20% Ora16:00 147,1850 149,7700 48.141.369
DOLLAR TREE INC 119,5300 -2,42% Ora16:00 119,0500 123,0750 169.887.004
DOORDASH INC 232,7000 -0,93% Ora16:00 230,1000 233,9800 207.260.542
ELECTRONIC ARTS INC 204,2700 0,24% Ora16:00 203,8100 204,3700 87.493.917
EXELON CORPORATION 43,4600 -0,21% Ora16:00 43,2150 43,5850 119.708.559
FASTENAL COMPANY 41,7200 -0,07% Ora16:00 41,6750 41,8650 66.469.843
FORTINET INCORPORATED 80,6600 -1,32% Ora16:00 80,1000 81,7100 94.382.140
GE HEALTHCARE TECHNOLOGIES INC 83,3200 -0,74% Ora16:00 83,1650 84,0100 67.296.991
GILEAD SCIENCES INC 125,1900 0,83% Ora16:00 124,0001 127,4100 234.450.742
GLOBAL FOUNDRIES INC 35,7900 -1,73% Ora16:00 35,7750 36,5400 42.842.489
HONEYWELL INTERNATIONAL 195,5000 -0,23% Ora16:00 194,7200 196,2100 141.244.334
IDEXX LABORATORIES INC 682,3100 -2,82% Ora16:00 676,0600 700,0000 154.710.204
ILLUMINA INC 136,1900 -1,02% Ora16:00 134,2050 137,1600 44.821.217