Nasdaq 100

US NASDAQ100 CFD

24.286,00 0,96%
22:59 21/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 323,94 3,69% Ora16:03 311,59 327,60 680.016.948
ADVANCED MICRO DEVICES 203,70 -1,13% Ora16:04 195,02 208,87 7.898.559.740
AIRBNB INC 114,26 2,44% Ora16:00 111,84 115,69 363.932.742
ALPHABET INC 299,55 3,30% Ora16:05 294,36 303,96 6.230.617.702
ALPHABET INC CLASS A 299,66 3,53% Ora16:05 293,85 303,92 9.923.132.817
AMAZON.COM INC 220,76 1,67% Ora16:04 215,18 222,20 6.808.339.328
AMERICAN AIRLINES GROUP INC 12,88 5,23% Ora16:01 12,32 13,06 631.683.732
AMERICAN ELECTRIC POWER 120,84 -0,05% Ora16:00 120,47 121,72 155.067.444
AMGEN INC 337,45 0,41% Ora15:59 334,74 342,84 569.447.312
ANALOG DEVICES INC 232,32 3,16% Ora16:00 225,00 234,51 280.639.305
APPLE INC 271,08 1,81% Ora16:03 265,82 273,32 6.706.057.656
APPLIED MATERIALS INC 224,89 2,12% Ora16:04 215,50 228,16 778.995.602
ARM HOLDINGS PLC 131,57 -0,72% Ora16:00 125,17 133,27 345.630.346
ASML HLDGS NV NY REG SHS 966,28 -1,50% Ora15:59 946,11 978,54 1.050.185.251
ASTRAZENECA PLC 91,00 2,62% Ora16:00 89,35 91,91 330.533.622
ATLASSIAN CORPORATION 146,28 1,56% Ora16:00 139,70 146,53 243.860.986
AUTODESK INC 290,80 1,34% Ora16:00 286,34 293,13 140.886.349
AUTOMATIC DATA PROCESSING INC 253,12 1,63% Ora16:00 249,06 254,46 202.382.840
BAKER HUGHES COMPANY 48,88 1,69% Ora16:00 47,77 49,45 171.340.542
BIOGEN INC 175,30 4,23% Ora16:00 167,71 176,01 150.010.056
BOOKING HOLDINGS, INC 4.768,00 4,03% Ora16:00 4.606,01 4.799,66 1.005.748.714
BROADCOM INC 339,99 -1,97% Ora16:04 331,80 348,60 5.213.036.048
CADENCE DESIGN SYSTEMS 300,58 -0,52% Ora16:03 295,21 303,90 253.513.408
CDW CORPORATION 140,20 2,61% Ora16:00 135,63 142,41 122.448.986
CHARTER COMMUNICATIONS 203,00 4,26% Ora16:00 194,11 203,25 215.423.164
CINTAS CORP 185,80 1,42% Ora16:00 183,51 186,95 118.396.748
CISCO SYSTEMS INC 76,10 0,87% Ora16:00 75,47 76,94 742.137.182
COCA-COLA EUROPACIFIC PARTNERS PLC 90,92 1,94% Ora15:59 89,63 91,94 43.097.951
COGNIZANT TECH SOL CP A 75,98 5,02% Ora16:00 72,66 76,67 284.314.281
COMCAST CORP CL A 27,35 2,70% Ora16:00 26,62 27,42 444.516.857
CONSTELLATION ENERGY CORPORATION 339,45 -1,83% Ora16:04 330,87 344,00 485.090.179
COPART INC 40,73 -0,71% Ora16:00 39,39 40,91 341.751.199
COSTAR GROUP INC 67,24 2,63% Ora15:59 65,90 67,59 160.978.023
COSTCO WHOLESALE CORP 899,01 0,64% Ora16:00 892,13 905,32 889.323.807
CROWDSTRIKE HOLDINGS INC 489,00 -2,46% Ora16:04 477,55 501,00 634.382.252
CSX CORP 34,28 1,78% Ora16:00 33,74 34,51 286.275.350
DATADOG INC 157,86 -1,07% Ora16:04 152,00 159,84 393.971.563
DIAMONDBACK ENERGY, INC. 146,44 0,13% Ora16:00 143,89 148,06 77.510.104
DOLLAR TREE INC 101,82 3,31% Ora16:00 98,83 103,11 121.388.098
DOORDASH INC 189,55 0,97% Ora16:04 182,05 191,31 672.057.450
ELECTRONIC ARTS INC 200,69 -0,21% Ora16:00 200,58 201,50 357.963.623
EXELON CORPORATION 45,75 0,75% Ora16:00 45,38 46,10 109.351.834
FASTENAL COMPANY 39,91 1,94% Ora16:00 38,97 40,21 144.916.371
FORTINET INCORPORATED 78,86 1,04% Ora16:03 77,19 79,50 175.626.293
GE HEALTHCARE TECHNOLOGIES INC 76,45 2,27% Ora16:00 73,35 77,10 343.277.112
GILEAD SCIENCES INC 126,64 1,32% Ora16:00 125,07 127,98 623.797.014
GLOBAL FOUNDRIES INC 33,99 5,43% Ora16:00 32,21 34,40 38.269.390
HONEYWELL INTERNATIONAL 190,02 1,00% Ora16:00 187,84 191,07 339.191.513
IDEXX LABORATORIES INC 725,91 5,30% Ora16:00 687,94 735,59 307.971.516
ILLUMINA INC 124,69 4,55% Ora16:00 119,13 125,41 134.907.738