Nasdaq 100

US NASDAQ100 CFD

27.253,00 -0,19%
16:29 27/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 241,46 -1,62% Ora10:12 239,56 245,88 50.026.611
ADVANCED MICRO DEVICES 336,98 -3,12% Ora10:12 328,81 347,02 1.103.691.531
AIRBNB INC 142,53 -0,20% Ora10:12 140,97 143,67 8.976.285
ALPHABET INC 347,27 1,45% Ora10:12 340,81 348,54 252.230.227
ALPHABET INC CLASS A 349,24 1,41% Ora10:12 342,73 350,61 419.547.807
AMAZON.COM INC 261,30 -1,02% Ora10:12 260,34 263,55 477.568.687
AMERICAN AIRLINES GROUP INC 11,90 -1,65% Ora10:12 11,87 12,14 20.708.665
AMERICAN ELECTRIC POWER 135,86 0,84% Ora10:11 134,76 135,99 4.001.438
AMGEN INC 346,62 0,60% Ora10:12 342,35 348,04 15.610.482
ANALOG DEVICES INC 392,55 -1,76% Ora10:12 390,01 399,52 36.470.706
APPLE INC 267,43 -1,34% Ora10:12 265,70 268,36 377.755.455
APPLIED MATERIALS INC 407,19 -2,36% Ora10:12 401,48 416,74 69.409.403
ARM HOLDINGS PLC 211,12 -10,09% Ora10:12 210,50 226,50 247.763.412
ASML HLDGS NV NY REG SHS 1.430,60 -1,86% Ora10:12 1.415,69 1.457,61 123.228.385
ASTRAZENECA PLC 190,32 0,30% Ora10:12 188,84 190,59 8.257.047
ATLASSIAN CORPORATION 70,67 -1,23% Ora10:12 69,10 71,97 14.595.503
AUTODESK INC 237,80 0,15% Ora10:12 236,45 241,16 12.035.174
AUTOMATIC DATA PROCESSING INC 197,91 0,70% Ora10:12 195,90 199,12 15.114.671
BAKER HUGHES COMPANY 69,73 1,15% Ora10:12 68,91 70,23 28.950.398
BIOGEN INC 185,09 0,39% Ora10:12 183,16 186,15 3.443.512
BOOKING HOLDINGS, INC 179,52 -0,40% Ora10:12 178,00 181,45 25.910.602
BROADCOM INC 418,84 -0,93% Ora10:12 415,82 422,34 275.583.275
CADENCE DESIGN SYSTEMS 332,76 -0,04% Ora10:12 330,82 335,00 30.844.863
CDW CORPORATION 133,70 -1,20% Ora10:12 132,94 135,54 2.120.604
CHARTER COMMUNICATIONS 179,02 -0,62% Ora10:12 174,89 184,00 38.683.112
CINTAS CORP 175,82 -0,05% Ora10:12 174,74 176,33 4.552.905
CISCO SYSTEMS INC 89,02 0,01% Ora10:12 88,32 89,26 25.671.395
COCA-COLA EUROPACIFIC PARTNERS PLC 96,92 -1,17% Ora10:11 96,50 98,15 7.573.685
COGNIZANT TECH SOL CP A 54,99 -0,23% Ora10:12 54,87 55,70 6.526.678
COMCAST CORP CL A 27,63 0,24% Ora10:12 27,41 28,01 24.468.090
CONSTELLATION ENERGY CORPORATION 310,34 -1,02% Ora10:12 304,12 318,30 44.047.896
COPART INC 32,99 -0,24% Ora10:12 32,94 33,41 4.202.013
COSTAR GROUP INC 36,67 0,63% Ora10:12 36,11 36,98 5.484.769
COSTCO WHOLESALE CORP 1.011,96 0,08% Ora10:12 1.002,01 1.013,79 39.604.875
CROWDSTRIKE HOLDINGS INC 448,20 0,02% Ora10:12 442,62 457,03 69.095.341
CSX CORP 45,47 0,12% Ora10:12 45,28 45,77 10.240.283
DATADOG INC 128,24 -0,96% Ora10:12 128,00 131,68 11.479.958
DIAMONDBACK ENERGY, INC. 197,48 1,38% Ora10:12 196,11 197,86 5.259.668
DOLLAR TREE INC 100,04 -3,58% Ora10:12 98,50 104,60 10.625.748
DOORDASH INC 178,51 0,98% Ora10:12 177,52 181,00 18.516.303
ELECTRONIC ARTS INC 202,85 0,09% Ora10:12 202,56 203,32 11.829.377
EXELON CORPORATION 47,08 0,34% Ora10:12 46,82 47,23 6.871.619
FASTENAL COMPANY 44,91 0,49% Ora10:12 44,83 45,32 6.024.796
FORTINET INCORPORATED 85,44 1,30% Ora10:12 83,78 85,95 11.287.519
GE HEALTHCARE TECHNOLOGIES INC 70,18 1,96% Ora10:12 69,19 70,63 12.195.512
GILEAD SCIENCES INC 129,68 -0,55% Ora10:12 128,80 130,33 15.533.245
GLOBAL FOUNDRIES INC 60,17 -2,62% Ora10:12 59,36 61,95 10.182.685
HONEYWELL INTERNATIONAL 211,04 -1,00% Ora10:12 211,02 213,75 19.217.528
IDEXX LABORATORIES INC 572,49 1,16% Ora10:12 563,47 576,12 5.497.892
ILLUMINA INC 128,73 0,66% Ora10:12 126,93 129,15 3.820.488