Nasdaq 100

US NASDAQ100 CFD

25.602,50 -0,06%
05:24 24/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 352,42 -1,43% Ora16:00 350,58 359,67 506.316.864
ADVANCED MICRO DEVICES 214,78 -0,08% Ora16:04 212,28 217,03 2.260.468.307
AIRBNB INC 136,49 -0,34% Ora16:00 135,58 137,21 158.283.379
ALPHABET INC 315,82 1,44% Ora16:04 310,75 316,30 1.925.935.392
ALPHABET INC CLASS A 314,50 1,52% Ora16:04 309,32 314,94 3.366.331.660
AMAZON.COM INC 232,15 1,63% Ora16:03 228,73 232,45 3.309.467.064
AMERICAN AIRLINES GROUP INC 15,61 -4,00% Ora16:02 15,58 16,24 840.100.095
AMERICAN ELECTRIC POWER 115,16 0,47% Ora15:59 114,24 115,23 78.012.678
AMGEN INC 331,49 0,03% Ora16:00 328,09 333,67 185.992.263
ANALOG DEVICES INC 276,73 0,33% Ora16:00 274,58 277,47 126.272.311
APPLE INC 272,39 0,52% Ora16:04 269,56 272,45 3.690.743.990
APPLIED MATERIALS INC 260,23 0,47% Ora16:00 257,88 260,45 245.934.645
ARM HOLDINGS PLC 112,00 -1,14% Ora16:02 110,29 112,90 451.199.483
ASML HLDGS NV NY REG SHS 1.061,84 0,46% Ora16:00 1.055,69 1.064,75 263.642.754
ASTRAZENECA PLC 92,14 0,64% Ora16:00 91,94 93,10 145.390.983
ATLASSIAN CORPORATION 162,39 -1,25% Ora16:00 158,04 163,85 114.248.924
AUTODESK INC 297,58 -0,96% Ora16:00 295,61 300,38 119.453.684
AUTOMATIC DATA PROCESSING INC 257,01 -1,05% Ora16:00 256,59 260,36 230.872.042
BAKER HUGHES COMPANY 45,19 -0,81% Ora16:00 45,01 45,71 75.320.285
BIOGEN INC 174,82 0,07% Ora16:00 173,08 175,58 83.863.610
BOOKING HOLDINGS, INC 5.432,22 0,47% Ora16:00 5.392,28 5.441,32 226.499.302
BROADCOM INC 349,25 2,28% Ora16:04 338,54 350,11 5.282.904.731
CADENCE DESIGN SYSTEMS 316,93 -0,20% Ora16:00 314,53 317,39 138.907.970
CDW CORPORATION 138,14 -0,98% Ora16:00 137,78 140,45 59.267.735
CHARTER COMMUNICATIONS 205,28 -0,36% Ora16:00 203,98 207,13 131.587.625
CINTAS CORP 190,66 -0,69% Ora16:00 189,86 192,79 86.844.167
CISCO SYSTEMS INC 78,10 -0,01% Ora16:00 77,59 78,12 308.431.636
COCA-COLA EUROPACIFIC PARTNERS PLC 91,57 0,22% Ora16:00 91,20 91,76 15.240.749
COGNIZANT TECH SOL CP A 85,18 -0,04% Ora16:00 84,60 85,37 111.553.261
COMCAST CORP CL A 29,38 0,41% Ora16:00 29,00 29,41 310.803.488
CONSTELLATION ENERGY CORPORATION 361,33 0,98% Ora16:00 353,00 364,31 227.775.457
COPART INC 39,14 -0,56% Ora16:00 38,86 39,40 177.506.647
COSTAR GROUP INC 66,64 0,06% Ora16:00 65,79 66,88 75.209.322
COSTCO WHOLESALE CORP 854,79 0,56% Ora16:00 846,80 854,98 652.977.603
CROWDSTRIKE HOLDINGS INC 478,84 -0,89% Ora16:00 473,50 483,59 394.570.572
CSX CORP 36,59 0,14% Ora16:00 36,35 36,62 96.303.252
DATADOG INC 141,23 -0,43% Ora16:00 138,33 142,48 157.936.375
DIAMONDBACK ENERGY, INC. 148,16 -0,20% Ora16:00 147,19 149,77 48.141.369
DOLLAR TREE INC 119,53 -2,42% Ora16:00 119,05 123,08 169.887.004
DOORDASH INC 232,70 -0,93% Ora16:00 230,10 233,98 207.260.542
ELECTRONIC ARTS INC 204,27 0,24% Ora16:00 203,81 204,37 87.493.917
EXELON CORPORATION 43,46 -0,21% Ora16:00 43,22 43,59 119.708.559
FASTENAL COMPANY 41,72 -0,07% Ora16:00 41,68 41,87 66.469.843
FORTINET INCORPORATED 80,66 -1,32% Ora16:00 80,10 81,71 94.382.140
GE HEALTHCARE TECHNOLOGIES INC 83,32 -0,74% Ora16:00 83,17 84,01 67.296.991
GILEAD SCIENCES INC 125,19 0,83% Ora16:00 124,00 127,41 234.450.742
GLOBAL FOUNDRIES INC 35,79 -1,73% Ora16:00 35,78 36,54 42.842.489
HONEYWELL INTERNATIONAL 195,50 -0,23% Ora16:00 194,72 196,21 141.244.334
IDEXX LABORATORIES INC 682,31 -2,82% Ora16:00 676,06 700,00 154.710.204
ILLUMINA INC 136,19 -1,02% Ora16:00 134,21 137,16 44.821.217