Nasdaq 100

US NASDAQ100 CFD

25.685,60 -0,77%
16:30 30/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 294,84 1,09% Ora10:12 290,51 294,95 43.431.534
ADVANCED MICRO DEVICES 243,49 -3,45% Ora10:12 236,46 245,24 604.190.626
AIRBNB INC 131,07 -0,53% Ora10:12 129,90 131,56 5.858.298
ALPHABET INC 340,24 0,47% Ora10:12 332,64 340,24 245.557.951
ALPHABET INC CLASS A 339,91 0,49% Ora10:12 332,29 339,95 333.392.043
AMAZON.COM INC 243,30 0,65% Ora10:12 238,57 243,32 342.186.873
AMERICAN AIRLINES GROUP INC 13,56 0,37% Ora10:12 13,42 13,63 16.765.687
AMERICAN ELECTRIC POWER 118,72 -0,42% Ora10:12 118,55 119,35 4.036.937
AMGEN INC 339,93 -0,88% Ora10:12 339,06 345,50 16.827.402
ANALOG DEVICES INC 317,12 -0,50% Ora10:12 313,29 317,32 29.497.676
APPLE INC 257,49 -0,30% Ora10:12 252,18 257,67 820.197.368
APPLIED MATERIALS INC 335,84 -1,61% Ora10:12 331,89 340,95 84.766.721
ARM HOLDINGS PLC 107,11 -1,22% Ora10:12 106,24 108,00 15.617.700
ASML HLDGS NV NY REG SHS 1.453,98 -0,08% Ora10:12 1.438,49 1.466,43 145.175.048
ASTRAZENECA PLC 92,91 0,35% Ora10:12 92,83 93,35 10.282.742
ATLASSIAN CORPORATION 120,21 -0,15% Ora10:12 119,72 123,56 16.630.651
AUTODESK INC 254,49 -0,47% Ora10:12 250,95 255,67 10.010.786
AUTOMATIC DATA PROCESSING INC 246,18 0,09% Ora10:12 243,56 246,57 23.929.516
BAKER HUGHES COMPANY 55,83 -1,59% Ora10:12 55,61 56,35 8.018.161
BIOGEN INC 176,59 0,23% Ora10:12 176,00 178,02 5.094.591
BOOKING HOLDINGS, INC 5.065,21 -0,94% Ora10:12 5.033,32 5.098,59 21.000.317
BROADCOM INC 333,17 0,74% Ora10:12 331,08 338,20 326.879.477
CADENCE DESIGN SYSTEMS 294,99 -2,54% Ora10:12 293,78 298,63 25.042.589
CDW CORPORATION 126,79 1,27% Ora10:11 124,06 127,00 7.955.195
CHARTER COMMUNICATIONS 208,03 8,62% Ora10:12 199,14 210,69 48.588.990
CINTAS CORP 190,46 0,43% Ora10:12 189,15 190,53 3.972.715
CISCO SYSTEMS INC 78,14 -0,38% Ora10:12 77,79 78,48 37.867.260
COCA-COLA EUROPACIFIC PARTNERS PLC 90,93 -0,32% Ora10:11 90,63 91,06 1.466.721
COGNIZANT TECH SOL CP A 81,98 -0,57% Ora10:12 81,58 82,16 5.430.116
COMCAST CORP CL A 29,26 0,05% Ora10:12 28,90 29,76 28.387.423
CONSTELLATION ENERGY CORPORATION 286,24 -0,42% Ora10:12 281,55 288,00 23.520.642
COPART INC 40,09 -0,47% Ora10:12 39,81 40,11 3.884.440
COSTAR GROUP INC 61,16 -1,24% Ora10:12 60,77 62,38 4.542.973
COSTCO WHOLESALE CORP 936,68 -1,70% Ora10:12 933,00 951,01 77.715.487
CROWDSTRIKE HOLDINGS INC 445,37 0,17% Ora10:12 438,25 448,74 57.960.155
CSX CORP 37,60 -0,73% Ora10:12 37,54 37,74 6.628.362
DATADOG INC 128,75 0,44% Ora10:12 127,20 130,42 52.803.358
DIAMONDBACK ENERGY, INC. 164,05 0,60% Ora10:12 160,84 164,08 7.206.062
DOLLAR TREE INC 116,76 -0,47% Ora10:12 116,02 117,97 6.825.914
DOORDASH INC 209,05 0,66% Ora10:12 205,60 209,99 24.128.756
ELECTRONIC ARTS INC 203,70 -0,12% Ora10:12 203,63 203,90 22.404.482
EXELON CORPORATION 44,38 -0,07% Ora10:12 44,19 44,47 4.179.658
FASTENAL COMPANY 42,86 -1,07% Ora10:12 42,74 43,28 3.789.633
FORTINET INCORPORATED 81,11 -0,50% Ora10:12 80,36 81,32 9.060.125
GE HEALTHCARE TECHNOLOGIES INC 78,63 -0,20% Ora10:12 78,34 79,11 4.161.203
GILEAD SCIENCES INC 141,16 1,15% Ora10:12 138,65 141,31 16.487.656
GLOBAL FOUNDRIES INC 43,36 -2,49% Ora10:12 43,12 44,06 2.358.803
HONEYWELL INTERNATIONAL 228,67 0,63% Ora10:12 226,77 229,35 35.834.669
IDEXX LABORATORIES INC 675,16 -0,23% Ora10:12 672,79 682,99 9.478.655
ILLUMINA INC 146,55 -2,10% Ora10:11 145,62 149,40 4.121.092