Nasdaq 100

US NASDAQ100 CFD

21.305,80 -0,14%
16:38 16/05/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 418,49 3,41% Ora10:19 412,06 421,76 316.746.706
ADVANCED MICRO DEVICES 118,21 2,80% Ora10:19 116,40 118,24 818.355.944
AIRBNB INC 137,09 0,22% Ora10:19 136,24 137,65 38.569.296
ALPHABET INC 169,37 2,40% Ora10:19 168,40 170,65 772.226.319
ALPHABET INC CLASS A 168,02 2,48% Ora10:19 167,09 169,34 1.186.620.117
AMAZON.COM INC 205,88 0,35% Ora10:19 204,45 206,72 1.289.395.572
AMERICAN AIRLINES GROUP INC 11,84 0,64% Ora10:19 11,68 11,84 46.785.676
AMERICAN ELECTRIC POWER 101,78 0,17% Ora10:19 101,26 102,19 26.828.719
AMGEN INC 270,91 -0,29% Ora10:19 267,77 271,70 86.226.707
ANALOG DEVICES INC 227,40 0,12% Ora10:19 225,56 227,80 60.804.514
ANSYS INC 344,23 0,21% Ora10:19 341,36 344,26 19.743.684
APPLE INC 211,14 -0,15% Ora10:19 211,01 212,57 1.424.939.469
APPLIED MATERIALS INC 163,35 -6,52% Ora10:19 162,56 169,47 449.216.129
ARM HOLDINGS PLC 135,34 1,70% Ora10:19 132,91 135,68 80.689.090
ASML HLDGS NV NY REG SHS 749,26 -1,20% Ora10:18 747,32 753,45 60.063.102
ASTRAZENECA PLC 68,53 0,84% Ora10:19 68,08 68,68 29.764.514
ATLASSIAN CORPORATION 222,53 0,75% Ora10:19 218,74 222,53 33.684.562
AUTODESK INC 295,77 Ora10:19 294,86 296,52 42.169.080
AUTOMATIC DATA PROCESSING INC 316,21 0,11% Ora10:19 314,39 316,44 53.070.666
BAKER HUGHES COMPANY 37,35 -1,02% Ora10:19 37,23 37,99 25.470.155
BIOGEN INC 123,37 -0,27% Ora10:19 122,46 124,20 13.855.104
BOOKING HOLDINGS, INC 5.272,18 0,66% Ora10:13 5.243,24 5.274,40 75.051.166
BROADCOM INC 228,33 -1,85% Ora10:19 227,32 232,64 653.526.450
CADENCE DESIGN SYSTEMS 321,46 0,85% Ora10:19 317,18 322,00 63.016.950
CDW CORPORATION 187,76 -0,36% Ora10:19 186,83 188,89 15.977.379
CHARTER COMMUNICATIONS 429,12 2,28% Ora10:19 420,19 437,00 235.691.666
CINTAS CORP 218,83 0,16% Ora10:19 217,26 218,85 38.483.638
CISCO SYSTEMS INC 63,78 -0,75% Ora10:19 63,25 64,03 287.932.038
COCA-COLA EUROPACIFIC PARTNERS PLC 87,46 -0,40% Ora10:19 86,10 87,64 18.197.654
COGNIZANT TECH SOL CP A 80,37 -1,22% Ora10:19 79,52 80,80 38.393.696
COMCAST CORP CL A 35,36 0,08% Ora10:19 35,22 35,66 129.246.318
CONSTELLATION ENERGY CORPORATION 284,92 0,18% Ora10:19 284,22 287,92 56.871.473
COPART INC 63,30 0,52% Ora10:19 62,74 63,48 31.276.449
COSTAR GROUP INC 76,23 0,24% Ora10:19 75,85 76,63 16.278.051
COSTCO WHOLESALE CORP 1.017,47 0,69% Ora10:19 1.009,00 1.020,90 231.470.898
CROWDSTRIKE HOLDINGS INC 439,45 1,76% Ora10:19 431,82 439,72 98.050.591
CSX CORP 31,13 -0,56% Ora10:19 31,03 31,31 39.465.782
DATADOG INC 117,78 0,55% Ora10:19 116,52 117,94 32.922.602
DIAMONDBACK ENERGY, INC. 140,23 -1,22% Ora10:19 139,87 142,77 23.522.535
DOLLAR TREE INC 86,74 0,18% Ora10:19 86,51 87,16 12.893.805
DOORDASH INC 199,17 1,05% Ora10:19 196,83 199,18 49.894.484
ELECTRONIC ARTS INC 150,07 0,33% Ora10:19 149,20 150,56 38.643.336
EXELON CORPORATION 43,53 0,22% Ora10:19 43,02 43,63 50.546.329
FASTENAL COMPANY 82,12 0,29% Ora10:18 81,60 82,29 22.703.701
FORTINET INCORPORATED 104,85 2,23% Ora10:19 102,69 104,85 45.949.172
GE HEALTHCARE TECHNOLOGIES INC 72,49 -0,58% Ora10:19 72,05 72,91 20.582.073
GILEAD SCIENCES INC 101,53 1,19% Ora10:19 100,23 101,76 85.215.122
GLOBAL FOUNDRIES INC 39,38 -0,40% Ora10:18 39,02 39,68 4.862.921
HONEYWELL INTERNATIONAL 221,19 -0,50% Ora10:19 220,62 222,30 77.096.271
IDEXX LABORATORIES INC 514,63 0,51% Ora10:19 509,07 514,63 24.399.256