Nasdaq 100

US NASDAQ100 CFD

22.904,60 0,13%
05:18 15/07/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 366,82 0,96% Ora16:00 360,18 367,68 420.629.832
ADVANCED MICRO DEVICES 146,24 -0,12% Ora16:00 141,91 147,58 3.618.988.498
AIRBNB INC 138,57 2,38% Ora16:00 134,88 139,47 250.697.488
ALPHABET INC 182,81 0,83% Ora16:00 180,71 184,73 1.536.399.376
ALPHABET INC CLASS A 181,56 0,76% Ora16:00 179,68 183,67 2.643.873.682
AMAZON.COM INC 225,64 0,28% Ora16:00 224,24 226,66 3.298.936.159
AMERICAN AIRLINES GROUP INC 12,38 1,31% Ora15:59 12,13 12,41 512.977.178
AMERICAN ELECTRIC POWER 105,02 -0,30% Ora16:00 104,46 106,22 108.162.012
AMGEN INC 297,03 0,60% Ora16:00 292,84 297,14 108.662.545
ANALOG DEVICES INC 243,46 -0,50% Ora16:00 241,43 244,13 157.507.405
ANSYS INC 385,85 3,03% Ora16:00 383,15 395,49 776.158.917
APPLE INC 208,54 -1,24% Ora16:00 207,54 210,91 3.662.749.987
APPLIED MATERIALS INC 197,14 -0,40% Ora16:00 194,49 198,82 576.548.591
ARM HOLDINGS PLC 144,58 -0,93% Ora15:59 140,70 145,96 393.088.523
ASML HLDGS NV NY REG SHS 806,73 0,60% Ora16:00 789,87 812,77 286.278.875
ASTRAZENECA PLC 71,74 0,86% Ora16:00 71,21 72,21 123.427.173
ATLASSIAN CORPORATION 191,61 2,46% Ora16:00 185,08 194,08 208.147.558
AUTODESK INC 294,55 5,05% Ora15:59 286,69 298,37 440.504.354
AUTOMATIC DATA PROCESSING INC 303,36 0,23% Ora16:00 301,10 303,84 100.032.020
BAKER HUGHES COMPANY 39,87 -2,04% Ora16:00 39,80 40,58 114.147.227
BIOGEN INC 133,12 -0,81% Ora16:00 132,40 134,21 26.217.592
BOOKING HOLDINGS, INC 5.766,04 0,86% Ora16:00 5.689,03 5.769,94 68.809.655
BROADCOM INC 275,60 0,44% Ora16:00 269,58 278,36 1.254.200.984
CADENCE DESIGN SYSTEMS 317,43 -0,99% Ora15:59 314,70 320,83 234.044.946
CDW CORPORATION 177,70 0,18% Ora16:00 175,86 179,29 84.321.676
CHARTER COMMUNICATIONS 399,61 1,89% Ora16:00 391,09 400,15 120.337.665
CINTAS CORP 216,90 0,68% Ora16:00 215,04 217,92 63.315.910
CISCO SYSTEMS INC 67,82 -0,19% Ora15:59 67,20 68,03 417.335.644
COCA-COLA EUROPACIFIC PARTNERS PLC 95,50 -0,02% Ora16:00 95,08 96,00 82.184.579
COGNIZANT TECH SOL CP A 75,38 0,03% Ora16:00 74,89 75,89 86.156.800
COMCAST CORP CL A 35,64 1,86% Ora16:00 34,80 35,67 324.735.088
CONSTELLATION ENERGY CORPORATION 325,99 1,38% Ora15:59 314,00 326,55 203.222.343
COPART INC 47,13 -0,71% Ora15:59 46,77 47,56 234.835.574
COSTAR GROUP INC 85,64 0,25% Ora16:00 84,81 86,17 74.675.888
COSTCO WHOLESALE CORP 980,91 1,09% Ora16:00 969,62 981,49 437.309.726
CROWDSTRIKE HOLDINGS INC 476,18 -0,47% Ora16:00 463,50 480,72 607.026.105
CSX CORP 33,98 -0,35% Ora15:59 33,65 34,17 254.811.198
DATADOG INC 138,80 1,04% Ora16:00 135,84 141,00 437.252.804
DIAMONDBACK ENERGY, INC. 141,96 -1,64% Ora16:00 140,30 143,55 71.906.028
DOLLAR TREE INC 108,63 -0,67% Ora16:00 106,22 109,18 113.096.373
DOORDASH INC 242,85 1,00% Ora16:00 238,79 243,60 249.382.345
ELECTRONIC ARTS INC 148,83 0,09% Ora16:00 148,22 150,29 188.704.925
EXELON CORPORATION 43,43 -0,18% Ora16:00 43,07 43,80 72.193.747
FASTENAL COMPANY 45,06 4,13% Ora15:59 43,79 46,04 459.666.380
FORTINET INCORPORATED 102,97 3,95% Ora16:00 99,25 103,55 233.431.917
GE HEALTHCARE TECHNOLOGIES INC 74,45 -0,91% Ora16:00 73,89 74,85 64.070.880
GILEAD SCIENCES INC 112,09 2,23% Ora16:00 109,66 112,19 260.870.901
GLOBAL FOUNDRIES INC 40,35 -2,13% Ora16:00 39,97 40,88 17.794.057
HONEYWELL INTERNATIONAL 238,06 0,90% Ora16:00 234,63 238,78 202.505.016
IDEXX LABORATORIES INC 531,42 -0,37% Ora16:00 529,51 535,36 31.145.510