Nasdaq 100

US NASDAQ100 CFD

26.717,30 1,46%
18:15 17/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 246,09 -0,83% Ora11:56 244,71 254,08 149.920.634
ADVANCED MICRO DEVICES 276,61 -0,59% Ora11:56 274,14 279,50 1.317.590.322
AIRBNB INC 142,37 3,31% Ora11:55 139,20 143,30 40.844.491
ALPHABET INC 335,56 0,84% Ora11:56 333,29 336,49 495.278.291
ALPHABET INC CLASS A 338,16 0,64% Ora11:56 336,24 339,27 606.925.487
AMAZON.COM INC 253,86 1,67% Ora11:56 252,20 256,18 1.160.665.230
AMERICAN AIRLINES GROUP INC 13,11 6,86% Ora11:56 12,86 13,41 151.252.853
AMERICAN ELECTRIC POWER 133,11 -1,08% Ora11:56 132,02 134,17 27.579.690
AMGEN INC 355,31 1,69% Ora11:56 349,42 355,46 54.331.158
ANALOG DEVICES INC 370,14 4,62% Ora11:56 357,82 370,46 110.150.475
APPLE INC 271,21 2,97% Ora11:56 266,72 272,30 1.274.323.473
APPLIED MATERIALS INC 394,32 1,13% Ora11:56 391,26 399,99 146.871.399
ARM HOLDINGS PLC 164,25 1,18% Ora11:56 163,44 166,99 75.725.373
ASML HLDGS NV NY REG SHS 1.462,48 3,66% Ora11:56 1.445,69 1.472,46 357.663.492
ASTRAZENECA PLC 204,67 2,10% Ora11:54 202,55 205,06 30.669.526
ATLASSIAN CORPORATION 66,89 -2,68% Ora11:56 66,36 70,25 70.089.496
AUTODESK INC 244,54 0,57% Ora11:55 243,27 249,53 27.657.969
AUTOMATIC DATA PROCESSING INC 200,10 -0,14% Ora11:56 199,00 201,30 32.137.317
BAKER HUGHES COMPANY 59,64 -1,58% Ora11:56 58,42 60,10 62.411.759
BIOGEN INC 177,32 0,74% Ora11:54 175,98 177,85 11.502.729
BOOKING HOLDINGS, INC 191,90 3,98% Ora11:56 188,00 192,76 111.357.145
BROADCOM INC 402,80 1,09% Ora11:56 400,09 405,40 726.305.131
CADENCE DESIGN SYSTEMS 310,85 1,27% Ora11:56 310,37 317,99 43.837.640
CDW CORPORATION 134,09 0,59% Ora11:55 133,20 135,16 6.862.630
CHARTER COMMUNICATIONS 240,70 2,00% Ora11:56 234,23 241,50 23.161.247
CINTAS CORP 179,69 1,22% Ora11:56 177,50 180,59 14.025.572
CISCO SYSTEMS INC 85,52 1,20% Ora11:56 84,60 85,60 97.943.128
COCA-COLA EUROPACIFIC PARTNERS PLC 99,24 2,54% Ora11:55 97,37 99,32 13.742.302
COGNIZANT TECH SOL CP A 61,26 1,21% Ora11:56 60,73 61,88 24.128.986
COMCAST CORP CL A 29,70 1,19% Ora11:56 29,16 29,78 39.361.425
CONSTELLATION ENERGY CORPORATION 292,75 -2,14% Ora11:56 291,62 305,75 60.668.147
COPART INC 33,39 0,36% Ora11:56 33,23 33,80 49.227.975
COSTAR GROUP INC 40,01 -0,07% Ora11:56 39,76 40,94 13.750.986
COSTCO WHOLESALE CORP 988,17 0,10% Ora11:56 977,00 991,07 172.375.005
CROWDSTRIKE HOLDINGS INC 422,41 1,01% Ora11:56 420,36 431,84 151.509.217
CSX CORP 43,60 2,06% Ora11:56 42,78 43,61 36.349.826
DATADOG INC 124,72 1,01% Ora11:56 123,81 128,43 39.297.459
DIAMONDBACK ENERGY, INC. 173,21 -7,20% Ora11:56 170,62 178,33 89.676.649
DOLLAR TREE INC 104,86 4,93% Ora11:56 100,56 105,32 30.898.348
DOORDASH INC 186,69 4,10% Ora11:56 183,48 188,44 53.360.782
ELECTRONIC ARTS INC 203,69 0,15% Ora11:55 203,57 203,92 12.797.340
EXELON CORPORATION 46,33 -2,65% Ora11:56 45,77 46,75 51.089.117
FASTENAL COMPANY 45,76 2,33% Ora11:56 45,16 45,83 21.656.357
FORTINET INCORPORATED 81,40 -1,21% Ora11:56 81,23 83,99 23.610.016
GE HEALTHCARE TECHNOLOGIES INC 75,41 3,02% Ora11:56 74,94 75,95 14.284.407
GILEAD SCIENCES INC 137,96 -0,43% Ora11:56 136,69 139,76 36.346.580
GLOBAL FOUNDRIES INC 54,10 7,36% Ora11:56 52,00 54,20 16.356.861
HONEYWELL INTERNATIONAL 235,00 2,45% Ora11:56 231,29 236,45 56.535.956
IDEXX LABORATORIES INC 593,66 4,16% Ora11:56 580,47 594,31 24.955.550
ILLUMINA INC 133,33 0,46% Ora11:55 130,57 134,23 14.843.241