Nasdaq 100

US NASDAQ100 CFD

28.572,50 -0,17%
02:19 07/05/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 250,27 -2,09% Ora15:59 248,28 254,40 185.474.208
ADVANCED MICRO DEVICES 421,47 18,64% Ora16:00 402,04 430,57 7.086.300.206
AIRBNB INC 139,82 0,06% Ora15:59 138,95 143,90 64.159.689
ALPHABET INC 395,07 2,81% Ora16:00 387,76 396,38 1.464.147.344
ALPHABET INC CLASS A 397,82 2,42% Ora16:00 392,76 399,85 2.018.528.067
AMAZON.COM INC 274,95 0,51% Ora16:00 272,26 277,79 2.239.639.163
AMERICAN AIRLINES GROUP INC 12,94 4,61% Ora15:59 12,69 13,07 228.316.348
AMERICAN ELECTRIC POWER 132,53 -3,29% Ora16:00 132,50 136,50 86.733.601
AMGEN INC 331,05 0,44% Ora15:59 329,12 332,98 130.822.083
ANALOG DEVICES INC 415,66 2,69% Ora16:00 404,40 415,97 247.488.595
APPLE INC 287,46 1,16% Ora16:00 281,08 288,03 2.087.162.637
APPLIED MATERIALS INC 428,68 4,35% Ora15:59 417,75 432,81 456.100.520
ARM HOLDINGS PLC 237,36 13,66% Ora15:59 220,10 239,50 928.944.521
ASML HLDGS NV NY REG SHS 1.544,50 7,04% Ora15:59 1.496,00 1.544,50 668.615.784
ASTRAZENECA PLC 184,93 2,04% Ora15:59 183,55 185,59 64.415.859
ATLASSIAN CORPORATION 88,76 -3,89% Ora15:59 84,50 91,47 160.039.375
AUTODESK INC 243,10 -2,54% Ora16:00 240,00 246,63 71.543.553
AUTOMATIC DATA PROCESSING INC 207,21 -1,61% Ora15:59 205,70 209,20 62.673.706
BAKER HUGHES COMPANY 66,65 -1,66% Ora16:00 65,96 67,72 84.639.629
BIOGEN INC 190,88 0,93% Ora15:59 188,30 191,17 22.928.285
BOOKING HOLDINGS, INC 168,32 0,41% Ora15:59 168,22 175,52 189.434.229
BROADCOM INC 425,42 -0,45% Ora15:59 417,78 437,68 1.302.383.133
CADENCE DESIGN SYSTEMS 355,10 0,41% Ora15:59 347,49 355,49 132.987.364
CDW CORPORATION 108,95 -20,36% Ora15:59 106,00 125,31 141.043.937
CHARTER COMMUNICATIONS 156,57 -1,05% Ora15:59 156,14 162,00 82.355.130
CINTAS CORP 169,41 0,09% Ora15:59 168,71 172,16 57.747.535
CISCO SYSTEMS INC 91,63 -2,83% Ora16:00 91,00 93,42 270.693.018
COCA-COLA EUROPACIFIC PARTNERS PLC 95,10 1,67% Ora15:59 95,07 96,34 21.369.218
COGNIZANT TECH SOL CP A 51,35 -1,01% Ora15:59 50,86 52,00 51.135.265
COMCAST CORP CL A 26,42 -0,17% Ora15:59 26,39 26,84 111.596.335
CONSTELLATION ENERGY CORPORATION 322,75 0,73% Ora15:59 314,01 325,69 181.744.859
COPART INC 33,40 0,74% Ora15:59 33,05 33,63 28.076.677
COSTAR GROUP INC 34,08 -2,36% Ora15:59 34,06 35,26 29.830.496
COSTCO WHOLESALE CORP 995,82 -2,03% Ora15:59 992,50 1.010,20 367.079.328
CROWDSTRIKE HOLDINGS INC 468,18 -1,75% Ora15:59 457,46 475,25 232.995.009
CSX CORP 45,58 1,21% Ora16:00 45,03 45,81 69.915.909
DATADOG INC 143,77 -1,34% Ora15:59 140,71 145,69 205.543.745
DIAMONDBACK ENERGY, INC. 195,10 -5,37% Ora16:00 192,47 198,96 121.036.485
DOLLAR TREE INC 96,52 3,02% Ora15:59 95,25 98,66 55.104.376
DOORDASH INC 167,82 1,01% Ora15:59 164,36 172,57 205.602.614
ELECTRONIC ARTS INC 200,70 -0,43% Ora15:59 200,60 202,06 98.946.370
EXELON CORPORATION 45,03 -2,50% Ora15:59 45,02 46,89 75.227.356
FASTENAL COMPANY 44,72 0,88% Ora15:59 44,57 45,41 66.413.233
FORTINET INCORPORATED 89,91 -0,01% Ora15:59 87,29 90,01 88.216.405
GE HEALTHCARE TECHNOLOGIES INC 61,75 1,15% Ora15:59 61,13 62,69 63.402.443
GILEAD SCIENCES INC 136,31 2,12% Ora15:59 133,39 136,75 126.593.879
GLOBAL FOUNDRIES INC 72,04 -2,71% Ora15:59 69,83 74,75 99.175.900
HONEYWELL INTERNATIONAL 216,82 3,71% Ora16:00 212,97 218,07 128.639.201
IDEXX LABORATORIES INC 579,59 2,95% Ora15:59 550,45 580,48 56.193.869
ILLUMINA INC 142,64 2,56% Ora15:59 137,96 143,01 39.778.810