Home › Mercato USA › Nasdaq 100

Nasdaq 100

NASDAQ100 CFD

29.418,70 1,22%

20:11 13/05/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	233,62	-2,99%	13:53	232,84	239,05	145.524.336
ADVANCED MICRO DEVICES	449,92	0,36%	13:53	432,65	458,70	2.483.258.978
AIRBNB INC	133,57	-1,41%	13:53	131,95	134,93	40.366.440
ALPHABET INC	397,96	3,68%	13:49	381,58	398,25	1.063.251.801
ALPHABET INC CLASS A	401,98	3,78%	13:49	385,34	402,25	1.499.194.922
AMAZON.COM INC	269,66	1,44%	13:53	263,20	270,40	1.314.851.342
AMERICAN AIRLINES GROUP INC	12,66	-0,23%	13:53	12,56	12,77	130.244.240
AMERICAN ELECTRIC POWER	127,64	-3,26%	13:53	126,43	128,01	172.624.101
AMGEN INC	335,13	-0,34%	13:53	330,06	338,00	71.458.643
ANALOG DEVICES INC	435,36	3,74%	13:53	426,26	435,63	158.980.588
APPLE INC	300,40	1,90%	13:53	293,65	300,92	1.614.693.903
APPLIED MATERIALS INC	438,03	1,58%	13:53	422,30	438,16	342.304.587
ARM HOLDINGS PLC	219,47	5,56%	13:53	207,87	220,32	340.376.557
ASML HLDGS NV NY REG SHS	1.585,52	4,25%	13:53	1.521,08	1.585,63	355.467.400
ASTRAZENECA PLC	186,64	1,14%	13:49	183,34	186,84	46.335.382
ATLASSIAN CORPORATION	80,75	-5,00%	13:49	80,20	84,89	73.270.197
AUTODESK INC	227,79	-3,02%	13:53	225,28	231,27	42.797.990
AUTOMATIC DATA PROCESSING INC	205,71	-3,79%	13:53	204,56	212,48	79.227.109
BAKER HUGHES COMPANY	65,48	0,37%	13:49	64,53	65,65	30.132.932
BIOGEN INC	199,64	0,14%	13:49	198,90	202,94	21.843.588

BOOKING HOLDINGS, INC	156,43	-2,58%	13:49	155,36	158,93	101.276.888
BROADCOM INC	417,15	-0,51%	13:49	404,80	417,89	928.143.138
CADENCE DESIGN SYSTEMS	351,96	-1,70%	13:49	350,55	361,03	108.647.540
CDW CORPORATION	99,40	0,10%	13:48	97,34	102,25	23.368.414
CHARTER COMMUNICATIONS	144,99	-1,98%	13:49	142,35	146,82	73.585.384
CINTAS CORP	162,32	-1,87%	13:49	161,16	165,64	30.241.762
CISCO SYSTEMS INC	100,58	1,29%	13:49	99,29	100,84	330.025.723
COCA-COLA EUROPACIFIC PARTNERS PLC	91,51	-1,52%	13:48	91,03	92,98	10.069.308
COGNIZANT TECH SOL CP A	45,84	-3,96%	13:49	45,48	47,55	37.277.908
COMCAST CORP CL A	24,89	-0,06%	13:49	24,53	25,08	86.040.654
CONSTELLATION ENERGY CORPORATION	275,52	-6,16%	13:49	268,98	292,00	304.025.904
COPART INC	32,69	-2,26%	13:49	32,56	33,28	18.214.325
COSTAR GROUP INC	31,95	-3,34%	13:49	31,81	32,88	21.704.204
COSTCO WHOLESALE CORP	1.027,37	0,54%	13:49	1.020,94	1.042,52	206.956.679
CROWDSTRIKE HOLDINGS INC	553,68	1,37%	13:48	539,87	558,88	168.781.960
CSX CORP	44,39	-0,32%	13:49	44,24	45,11	45.542.190
DATADOG INC	202,03	1,04%	13:49	195,39	203,78	108.258.494
DIAMONDBACK ENERGY, INC.	200,07	0,97%	13:49	196,49	200,68	30.062.478
DOLLAR TREE INC	86,55	-2,81%	13:48	85,88	88,40	26.745.210
DOORDASH INC	150,87	-2,78%	13:49	148,01	154,26	94.294.229
ELECTRONIC ARTS INC	200,25	0,03%	13:48	199,45	200,28	53.854.627
EXELON CORPORATION	44,25	-1,63%	13:49	43,91	44,61	30.826.667
FASTENAL COMPANY	43,59	0,62%	13:49	43,00	43,70	31.044.665
FORTINET INCORPORATED	115,38	1,33%	13:49	113,04	115,87	55.133.975
GE HEALTHCARE TECHNOLOGIES INC	62,22	-0,11%	13:49	61,01	62,34	35.987.020
GILEAD SCIENCES INC	133,08	-1,38%	13:48	131,88	135,07	85.638.835
GLOBAL FOUNDRIES INC	74,85	3,74%	13:49	73,37	75,65	34.863.871
HONEYWELL INTERNATIONAL	217,86	-0,31%	13:49	215,97	219,43	71.271.783
IDEXX LABORATORIES INC	528,21	-1,07%	13:48	523,38	533,39	31.156.403
ILLUMINA INC	144,74	-0,66%	13:49	143,21	148,87	36.002.452

1 2 3 »