Nasdaq 100

US NASDAQ100 CFD

23.989,50 -0,13%
13:31 03/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 242,8700 0,62% Ora15:59 237,7300 245,0100 194.919.959
ADVANCED MICRO DEVICES 217,5100 3,47% Ora15:59 200,6200 217,7700 2.708.952.660
AIRBNB INC 124,9500 -0,19% Ora15:59 121,5100 126,1700 65.605.931
ALPHABET INC 294,4300 -0,16% Ora15:59 287,5700 295,9000 782.654.849
ALPHABET INC CLASS A 295,7700 -0,54% Ora15:59 289,4500 298,0800 1.153.051.546
AMAZON.COM INC 209,7800 -0,38% Ora15:59 204,9000 212,2125 1.396.149.506
AMERICAN AIRLINES GROUP INC 10,8350 -2,65% Ora15:59 10,3500 10,9000 166.302.121
AMERICAN ELECTRIC POWER 132,6900 0,77% Ora15:59 130,5200 133,3300 53.072.776
AMGEN INC 348,0500 -1,48% Ora15:59 345,8700 354,1600 101.152.672
ANALOG DEVICES INC 318,3300 -0,70% Ora15:59 311,6500 321,7050 114.556.170
APPLE INC 255,8930 0,10% Ora15:59 250,6500 256,1300 1.311.396.084
APPLIED MATERIALS INC 348,4200 -1,52% Ora15:59 338,5900 354,3100 282.456.073
ARM HOLDINGS PLC 149,0800 -3,86% Ora15:59 145,8700 152,0700 290.372.808
ASML HLDGS NV NY REG SHS 1.315,7400 -3,24% Ora15:59 1.298,1800 1.356,1986 543.302.858
ASTRAZENECA PLC 203,4100 1,34% Ora15:59 199,2300 204,3400 102.082.715
ATLASSIAN CORPORATION 68,2800 -1,57% Ora15:59 66,9050 69,6800 55.878.742
AUTODESK INC 238,0500 0,08% Ora15:59 234,0850 241,4600 71.226.302
AUTOMATIC DATA PROCESSING INC 204,0500 1,38% Ora15:59 199,1600 204,3000 112.300.626
BAKER HUGHES COMPANY 60,3800 0,07% Ora15:59 59,8800 61,1200 79.834.533
BIOGEN INC 177,3400 -3,50% Ora15:59 176,3900 181,9800 52.804.626
BOOKING HOLDINGS, INC 4.192,9200 0,20% Ora15:59 4.065,5100 4.200,7200 180.988.930
BROADCOM INC 314,4750 0,31% Ora15:59 301,7485 314,6900 1.064.929.217
CADENCE DESIGN SYSTEMS 278,8300 -0,49% Ora15:59 271,3400 280,2550 91.411.063
CDW CORPORATION 122,0100 0,50% Ora15:59 120,1550 124,1900 22.515.920
CHARTER COMMUNICATIONS 219,6800 1,58% Ora15:59 211,6100 221,3200 44.004.324
CINTAS CORP 174,3100 1,32% Ora15:59 170,2400 175,2700 84.707.655
CISCO SYSTEMS INC 79,0200 1,40% Ora15:59 76,6600 79,1000 156.717.309
COCA-COLA EUROPACIFIC PARTNERS PLC 92,4700 -0,01% Ora15:59 91,6300 92,9300 20.902.719
COGNIZANT TECH SOL CP A 62,5300 2,09% Ora15:59 61,0800 63,0300 40.086.273
COMCAST CORP CL A 27,9300 -0,43% Ora15:59 27,5800 28,1300 75.030.294
CONSTELLATION ENERGY CORPORATION 272,8100 -2,38% Ora15:59 264,7400 275,6400 205.028.208
COPART INC 33,3800 1,09% Ora15:59 32,5100 33,6500 42.388.785
COSTAR GROUP INC 39,9430 0,79% Ora15:59 38,7000 40,8400 33.298.733
COSTCO WHOLESALE CORP 1.014,9700 1,85% Ora15:59 999,2100 1.016,0000 353.013.832
CROWDSTRIKE HOLDINGS INC 399,1300 1,48% Ora15:59 386,7500 400,8000 175.154.475
CSX CORP 41,2400 -0,48% Ora15:59 40,3400 41,3150 73.937.304
DATADOG INC 120,3300 1,40% Ora15:59 113,7500 121,4500 82.423.510
DIAMONDBACK ENERGY, INC. 193,9400 1,74% Ora15:59 192,9000 201,4600 121.366.863
DOLLAR TREE INC 108,4500 -0,23% Ora15:59 106,2650 108,9899 59.265.195
DOORDASH INC 156,4600 3,96% Ora15:59 146,5600 156,8500 135.034.424
ELECTRONIC ARTS INC 203,5800 Ora15:59 203,0000 203,6400 27.244.482
EXELON CORPORATION 49,3200 0,90% Ora15:59 48,9600 49,4650 38.254.861
FASTENAL COMPANY 46,3000 -0,71% Ora15:59 45,8800 47,2600 59.948.313
FORTINET INCORPORATED 82,5200 1,69% Ora15:59 80,0200 82,5500 67.297.489
GE HEALTHCARE TECHNOLOGIES INC 70,3400 -2,28% Ora15:59 69,8000 72,2765 38.146.674
GILEAD SCIENCES INC 139,7100 -0,42% Ora15:59 138,6400 141,3400 95.274.287
GLOBAL FOUNDRIES INC 43,7400 -1,13% Ora15:59 43,0000 44,5200 17.660.675
HONEYWELL INTERNATIONAL 229,4600 0,55% Ora15:59 225,1200 230,5000 92.936.157
IDEXX LABORATORIES INC 569,5300 0,86% Ora15:59 550,0000 575,4250 74.787.340
ILLUMINA INC 127,3800 0,59% Ora15:59 124,0000 130,0000 21.277.612