Nasdaq 100

US NASDAQ100 CFD

24.772,90 0,16%
15:01 16/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 263,9300 0,54% Ora15:59 257,5000 265,2900 310.989.468
ADVANCED MICRO DEVICES 207,3250 0,67% Ora15:59 204,0000 210,0500 1.507.822.582
AIRBNB INC 121,3200 4,62% Ora15:59 119,6850 127,0100 218.039.929
ALPHABET INC 306,0000 -1,09% Ora15:59 303,9000 308,8900 1.291.375.288
ALPHABET INC CLASS A 305,7200 -1,06% Ora16:00 303,7100 308,6300 1.780.616.263
AMAZON.COM INC 198,7100 -0,45% Ora15:59 197,2750 201,1600 2.525.068.896
AMERICAN AIRLINES GROUP INC 13,8900 -1,14% Ora15:59 13,8400 14,2000 275.328.965
AMERICAN ELECTRIC POWER 129,9050 2,75% Ora15:59 126,6100 130,0700 84.215.619
AMGEN INC 369,1700 0,81% Ora15:59 361,7100 370,4200 124.723.154
ANALOG DEVICES INC 337,2600 1,78% Ora15:59 328,4450 337,9300 172.860.586
APPLE INC 255,6700 -2,32% Ora15:59 255,4500 262,0600 2.281.609.836
APPLIED MATERIALS INC 354,9100 8,08% Ora15:59 353,2600 376,3100 1.067.926.789
ARM HOLDINGS PLC 125,2100 2,47% Ora15:59 119,7000 127,4200 110.192.225
ASML HLDGS NV NY REG SHS 1.406,9450 0,01% Ora15:59 1.401,0000 1.436,6600 372.968.690
ASTRAZENECA PLC 205,5500 0,50% Data13/02/2026 204,0900 206,7100 514.676.645
ATLASSIAN CORPORATION 84,3400 -2,49% Ora15:59 84,0000 88,2500 116.705.855
AUTODESK INC 231,1500 3,43% Ora15:59 223,1050 233,6300 116.579.338
AUTOMATIC DATA PROCESSING INC 212,0850 1,01% Ora15:59 209,0500 213,3550 139.328.446
BAKER HUGHES COMPANY 61,2000 -0,31% Ora15:59 60,2600 61,6200 72.093.023
BIOGEN INC 196,3800 0,45% Ora15:59 195,5200 199,4999 42.204.474
BOOKING HOLDINGS, INC 4.138,0400 -0,51% Ora15:59 4.071,6000 4.192,0000 425.273.791
BROADCOM INC 325,2100 -1,80% Ora15:59 324,6900 334,3200 1.190.546.238
CADENCE DESIGN SYSTEMS 299,5000 3,87% Ora15:59 288,3800 300,7300 168.144.528
CDW CORPORATION 126,9200 0,07% Ora15:59 126,4900 129,8400 47.708.805
CHARTER COMMUNICATIONS 239,1400 0,45% Ora15:59 236,5450 242,0400 74.057.082
CINTAS CORP 193,4350 -1,36% Ora15:59 192,3500 197,1200 47.405.268
CISCO SYSTEMS INC 77,0350 2,71% Ora15:59 73,4200 77,2700 582.618.988
COCA-COLA EUROPACIFIC PARTNERS PLC 99,5100 0,46% Ora15:59 98,2700 100,2800 50.747.619
COGNIZANT TECH SOL CP A 66,5650 1,12% Ora15:59 65,5200 67,7600 151.486.863
COMCAST CORP CL A 31,5700 -0,79% Ora15:59 31,1200 31,8750 110.523.261
CONSTELLATION ENERGY CORPORATION 288,5200 4,49% Ora15:59 272,0001 294,3600 307.394.825
COPART INC 37,4850 2,08% Ora15:59 37,0300 37,9000 52.147.162
COSTAR GROUP INC 44,9600 -0,16% Ora15:59 44,5500 45,9000 42.362.777
COSTCO WHOLESALE CORP 1.018,4900 1,97% Ora15:59 993,7600 1.022,8800 547.532.278
CROWDSTRIKE HOLDINGS INC 429,7600 4,43% Ora15:59 412,6700 432,8500 347.106.935
CSX CORP 40,8400 0,34% Ora15:59 40,3400 41,1050 81.011.937
DATADOG INC 125,2200 -0,72% Ora15:59 122,5200 129,4600 163.666.031
DIAMONDBACK ENERGY, INC. 169,1500 1,03% Ora15:59 166,3501 170,3000 42.343.190
DOLLAR TREE INC 126,1000 -1,81% Ora15:59 122,1600 127,9200 55.659.681
DOORDASH INC 160,3000 -0,52% Ora15:59 159,4650 166,7917 218.290.763
ELECTRONIC ARTS INC 200,6300 0,08% Ora15:59 199,9800 201,0800 70.006.819
EXELON CORPORATION 48,4650 1,92% Ora15:59 47,7050 48,7175 68.319.152
FASTENAL COMPANY 46,3950 1,88% Ora15:59 45,0300 46,5300 52.900.043
FORTINET INCORPORATED 85,5350 1,51% Ora15:59 83,6025 86,5250 108.973.198
GE HEALTHCARE TECHNOLOGIES INC 80,3500 2,16% Ora15:59 78,4780 82,0900 77.505.510
GILEAD SCIENCES INC 154,9600 2,07% Ora15:59 151,4600 156,9500 174.830.221
GLOBAL FOUNDRIES INC 48,9800 0,57% Ora15:59 47,8500 49,9900 29.738.848
HONEYWELL INTERNATIONAL 241,2600 0,60% Ora15:59 238,9600 243,2099 180.660.601
IDEXX LABORATORIES INC 629,2800 1,96% Ora15:59 616,2600 636,0500 64.655.635
ILLUMINA INC 116,7800 2,04% Ora15:59 115,0000 117,3850 36.208.793