Nasdaq 100

NASDAQ100 CFD

24.832,40 0,53%

14:03 18/02/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	260,4500	-1,33%	17/02/2026	255,8390	269,1280	1.356.507.725
ADVANCED MICRO DEVICES	203,0800	-2,05%	17/02/2026	194,8300	205,3000	6.846.249.206
AIRBNB INC	124,2300	2,37%	17/02/2026	122,0800	127,6500	831.773.020
ALPHABET INC	302,8200	-1,05%	17/02/2026	296,9000	304,8900	7.178.681.202
ALPHABET INC CLASS A	302,0200	-1,21%	17/02/2026	296,2500	304,4350	11.853.546.863

AMAZON.COM INC	201,1500	1,19%	17/02/2026	196,0000	201,7362	14.056.201.080
AMERICAN AIRLINES GROUP INC	14,4000	3,75%	17/02/2026	13,9400	14,5590	584.582.170
AMERICAN ELECTRIC POWER	130,2400	0,23%	17/02/2026	129,6050	132,7800	525.552.002
AMGEN INC	373,3600	1,13%	17/02/2026	369,0000	374,7700	842.186.285
ANALOG DEVICES INC	337,5100	0,12%	17/02/2026	330,3301	340,4600	1.492.363.242
APPLE INC	263,8800	3,17%	17/02/2026	255,5400	266,2900	15.408.665.676
APPLIED MATERIALS INC	359,1300	1,19%	17/02/2026	347,6600	362,6300	3.157.210.950
ARM HOLDINGS PLC	126,8900	1,29%	17/02/2026	120,5800	127,0000	541.675.011
ASML HLDGS NV NY REG SHS	1.419,7800	0,94%	17/02/2026	1.382,7500	1.428,4950	1.537.187.287
ASTRAZENECA PLC	209,4800	1,91%	17/02/2026	207,8500	211,2700	479.227.396
ATLASSIAN CORPORATION	82,1500	-2,64%	17/02/2026	80,4000	87,2000	721.035.725
AUTODESK INC	225,3200	-2,55%	17/02/2026	221,0900	229,3350	592.460.464
AUTOMATIC DATA PROCESSING INC	213,0800	0,46%	17/02/2026	210,2200	214,8500	1.058.008.042
BAKER HUGHES COMPANY	59,8600	-2,19%	17/02/2026	58,9701	61,2400	511.545.901
BIOGEN INC	195,6200	-0,46%	17/02/2026	193,3700	200,2900	192.979.130

BOOKING HOLDINGS, INC	4.140,1499	-0,01%	17/02/2026	4.020,5400	4.168,1099	1.973.886.847
BROADCOM INC	332,5400	2,27%	17/02/2026	316,3100	335,7500	7.804.623.349
CADENCE DESIGN SYSTEMS	283,4600	-5,34%	17/02/2026	282,9600	296,1900	1.581.774.263
CDW CORPORATION	125,1450	-1,35%	17/02/2026	123,5800	128,2800	225.587.378
CHARTER COMMUNICATIONS	237,0100	-0,87%	17/02/2026	234,2700	241,1200	318.517.739
CINTAS CORP	194,9200	0,77%	17/02/2026	193,7400	197,2700	271.387.116
CISCO SYSTEMS INC	76,8500		17/02/2026	76,4800	77,5700	1.904.550.495
COCA-COLA EUROPACIFIC PARTNERS PLC	104,4700	4,98%	17/02/2026	99,8400	104,7100	348.059.251
COGNIZANT TECH SOL CP A	65,1800	-2,06%	17/02/2026	64,6100	67,3350	756.145.228
COMCAST CORP CL A	31,5500	-0,06%	17/02/2026	31,4601	31,9450	886.230.287
CONSTELLATION ENERGY CORPORATION	303,0100	5,05%	17/02/2026	288,0000	307,5300	1.593.586.556
COPART INC	37,5200	0,08%	17/02/2026	36,8200	37,9605	309.128.481
COSTAR GROUP INC	45,7400	1,67%	17/02/2026	43,8000	45,8200	405.017.820
COSTCO WHOLESALE CORP	1.012,0500	-0,63%	17/02/2026	1.010,4800	1.028,4399	1.752.465.780
CROWDSTRIKE HOLDINGS INC	414,2850	-3,57%	17/02/2026	400,0201	425,8821	1.834.509.080
CSX CORP	41,0300	0,39%	17/02/2026	40,5200	41,0850	498.902.028
DATADOG INC	122,5600	-2,11%	17/02/2026	120,1300	129,8299	626.092.367
DIAMONDBACK ENERGY, INC.	168,5900	-0,33%	17/02/2026	163,5000	172,8000	287.316.304
DOLLAR TREE INC	128,5200	1,95%	17/02/2026	125,7900	130,9400	535.024.776
DOORDASH INC	162,3400	1,25%	17/02/2026	158,0000	164,2700	1.219.080.055
ELECTRONIC ARTS INC	199,5300	-0,54%	17/02/2026	199,1200	200,7500	746.725.462
EXELON CORPORATION	48,0400	-0,91%	17/02/2026	47,7050	49,1100	449.491.592
FASTENAL COMPANY	45,6900	-1,55%	17/02/2026	45,6500	46,4703	252.957.750
FORTINET INCORPORATED	81,6900	-4,52%	17/02/2026	81,0501	85,4150	495.127.175
GE HEALTHCARE TECHNOLOGIES INC	81,6100	1,58%	17/02/2026	80,0600	82,6500	318.200.654
GILEAD SCIENCES INC	155,2700	0,19%	17/02/2026	153,3100	155,7500	913.787.551
GLOBAL FOUNDRIES INC	48,2200	-1,57%	17/02/2026	47,3101	49,3700	185.104.139
HONEYWELL INTERNATIONAL	242,6500	0,53%	17/02/2026	239,6700	244,7500	897.847.949
IDEXX LABORATORIES INC	626,1700	-0,51%	17/02/2026	623,2800	632,6999	275.877.979
ILLUMINA INC	116,5100	-0,26%	17/02/2026	114,0300	117,1600	354.225.353

1 2 3 »