Nasdaq 100

US NASDAQ100 CFD

23.991,10 -0,12%
21:22 02/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 242,26 0,37% Ora15:01 237,73 245,01 167.216.318
ADVANCED MICRO DEVICES 216,18 2,84% Ora15:01 200,62 216,18 2.258.737.419
AIRBNB INC 124,67 -0,42% Ora15:01 121,51 126,17 51.907.220
ALPHABET INC 293,80 -0,37% Ora15:01 287,57 295,90 667.476.044
ALPHABET INC CLASS A 295,35 -0,69% Ora15:01 289,45 298,08 952.981.359
AMAZON.COM INC 209,00 -0,75% Ora15:01 204,90 212,21 1.153.256.623
AMERICAN AIRLINES GROUP INC 10,80 -3,01% Ora15:01 10,35 10,90 144.562.477
AMERICAN ELECTRIC POWER 132,56 0,68% Ora15:01 130,52 133,33 38.472.675
AMGEN INC 348,76 -1,28% Ora15:01 345,87 354,16 77.243.286
ANALOG DEVICES INC 317,15 -1,07% Ora15:01 311,65 321,71 87.899.498
APPLE INC 255,51 -0,05% Ora15:01 250,65 255,72 1.098.676.166
APPLIED MATERIALS INC 348,46 -1,51% Ora15:01 338,59 354,31 225.645.374
ARM HOLDINGS PLC 148,38 -4,31% Ora15:01 145,87 152,07 243.958.091
ASML HLDGS NV NY REG SHS 1.317,83 -3,08% Ora15:01 1.298,18 1.356,20 419.770.389
ASTRAZENECA PLC 202,88 1,07% Ora15:01 199,23 204,34 81.106.486
ATLASSIAN CORPORATION 67,66 -2,47% Ora15:01 66,91 69,68 44.116.495
AUTODESK INC 237,51 -0,15% Ora15:01 234,09 241,46 48.453.670
AUTOMATIC DATA PROCESSING INC 203,59 1,15% Ora15:01 199,16 204,30 92.115.354
BAKER HUGHES COMPANY 60,46 0,19% Ora15:01 59,88 61,12 68.150.152
BIOGEN INC 177,82 -3,24% Ora15:01 176,51 181,98 35.209.415
BOOKING HOLDINGS, INC 4.154,23 -0,72% Ora15:01 4.065,51 4.200,72 139.309.074
BROADCOM INC 312,84 -0,21% Ora15:01 301,75 314,00 919.866.462
CADENCE DESIGN SYSTEMS 277,78 -0,86% Ora15:01 271,34 280,26 68.544.696
CDW CORPORATION 121,87 0,38% Ora15:01 120,16 124,19 17.951.454
CHARTER COMMUNICATIONS 220,51 1,96% Ora15:01 211,61 221,32 32.454.037
CINTAS CORP 174,20 1,26% Ora15:01 170,24 175,27 65.365.201
CISCO SYSTEMS INC 78,71 1,00% Ora15:01 76,66 79,10 122.904.745
COCA-COLA EUROPACIFIC PARTNERS PLC 92,05 -0,46% Ora15:01 91,63 92,93 14.178.138
COGNIZANT TECH SOL CP A 62,32 1,75% Ora15:01 61,08 63,03 32.046.414
COMCAST CORP CL A 28,02 -0,12% Ora15:01 27,58 28,13 59.051.508
CONSTELLATION ENERGY CORPORATION 272,83 -2,37% Ora15:01 264,74 275,64 163.665.106
COPART INC 33,29 0,80% Ora15:01 32,51 33,65 33.681.081
COSTAR GROUP INC 40,08 1,12% Ora15:01 38,70 40,84 23.423.457
COSTCO WHOLESALE CORP 1.010,03 1,35% Ora15:01 999,21 1.016,00 272.076.688
CROWDSTRIKE HOLDINGS INC 396,09 0,71% Ora15:01 386,75 400,80 138.662.637
CSX CORP 41,15 -0,70% Ora15:01 40,34 41,25 58.649.638
DATADOG INC 119,76 0,92% Ora15:01 113,75 121,45 61.747.621
DIAMONDBACK ENERGY, INC. 193,95 1,75% Ora15:01 192,90 201,46 97.682.219
DOLLAR TREE INC 107,71 -0,92% Ora15:01 106,27 108,99 47.202.957
DOORDASH INC 156,48 3,97% Ora15:01 146,56 156,85 104.388.959
ELECTRONIC ARTS INC 203,52 -0,03% Ora15:00 203,00 203,64 18.109.585
EXELON CORPORATION 49,28 0,81% Ora15:01 48,96 49,47 29.256.082
FASTENAL COMPANY 46,33 -0,65% Ora15:01 45,88 47,26 45.148.624
FORTINET INCORPORATED 82,02 1,07% Ora15:01 80,02 82,31 53.213.249
GE HEALTHCARE TECHNOLOGIES INC 70,10 -2,61% Ora15:01 69,80 72,28 27.801.458
GILEAD SCIENCES INC 139,36 -0,67% Ora15:01 138,64 141,34 70.398.694
GLOBAL FOUNDRIES INC 43,76 -1,10% Ora15:01 43,00 44,52 13.367.246
HONEYWELL INTERNATIONAL 228,82 0,27% Ora15:01 225,12 230,50 62.780.753
IDEXX LABORATORIES INC 563,17 -0,26% Ora15:01 550,00 575,43 59.152.945
ILLUMINA INC 126,33 -0,24% Ora15:01 124,00 130,00 13.923.395