Nasdaq 100

US NASDAQ100 CFD

26.708,40 0,39%
04:22 22/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 247,20 -0,58% Ora15:59 245,10 254,75 265.706.971
ADVANCED MICRO DEVICES 284,59 3,51% Ora15:59 276,62 286,20 3.483.489.101
AIRBNB INC 142,65 -0,65% Ora15:59 142,18 145,76 76.257.451
ALPHABET INC 330,38 -1,50% Ora15:59 329,63 337,17 833.201.005
ALPHABET INC CLASS A 332,33 -1,51% Ora15:59 331,42 339,34 1.371.778.571
AMAZON.COM INC 249,87 0,64% Ora15:59 249,10 255,00 2.440.859.847
AMERICAN AIRLINES GROUP INC 11,80 -3,64% Ora15:59 11,60 12,20 197.168.781
AMERICAN ELECTRIC POWER 131,92 -1,02% Ora15:59 131,77 133,98 56.195.965
AMGEN INC 344,80 -1,53% Ora15:59 340,06 349,11 143.464.285
ANALOG DEVICES INC 375,11 -1,56% Ora15:59 373,34 383,40 209.628.271
APPLE INC 266,17 -2,52% Ora15:59 265,40 272,80 2.844.436.997
APPLIED MATERIALS INC 394,36 0,70% Ora15:59 391,06 397,51 322.710.619
ARM HOLDINGS PLC 175,22 0,07% Ora15:59 173,30 179,40 279.332.775
ASML HLDGS NV NY REG SHS 1.459,41 -1,16% Ora15:59 1.446,25 1.480,17 467.890.421
ASTRAZENECA PLC 195,78 -2,45% Ora15:59 195,78 198,99 84.339.700
ATLASSIAN CORPORATION 71,19 -0,41% Ora15:59 70,61 75,94 92.793.491
AUTODESK INC 245,60 0,12% Ora15:59 243,50 250,84 76.850.342
AUTOMATIC DATA PROCESSING INC 202,96 0,28% Ora15:59 201,83 206,10 116.422.823
BAKER HUGHES COMPANY 60,27 1,85% Ora15:59 59,64 60,36 45.536.302
BIOGEN INC 185,91 1,40% Ora15:59 181,75 187,74 34.923.883
BOOKING HOLDINGS, INC 190,90 -0,59% Ora15:59 189,17 193,92 136.680.661
BROADCOM INC 402,30 0,67% Ora15:59 394,57 403,60 1.361.831.394
CADENCE DESIGN SYSTEMS 325,93 2,33% Ora15:59 318,95 331,23 234.187.951
CDW CORPORATION 141,48 3,38% Ora15:59 136,81 142,39 39.032.955
CHARTER COMMUNICATIONS 242,12 -1,05% Ora15:59 241,35 248,66 81.574.274
CINTAS CORP 176,30 -1,34% Ora15:59 175,28 179,17 85.756.192
CISCO SYSTEMS INC 89,72 2,29% Ora15:59 87,16 89,80 254.050.306
COCA-COLA EUROPACIFIC PARTNERS PLC 95,86 -1,49% Ora15:59 95,55 96,94 23.851.885
COGNIZANT TECH SOL CP A 60,49 0,37% Ora15:59 60,08 61,86 63.365.709
COMCAST CORP CL A 29,02 -2,39% Ora15:59 28,89 29,92 128.404.035
CONSTELLATION ENERGY CORPORATION 277,74 -3,41% Ora15:59 276,84 289,12 196.553.779
COPART INC 33,74 -0,07% Ora15:59 33,62 34,51 33.439.820
COSTAR GROUP INC 38,91 -2,87% Ora15:59 38,77 41,03 27.488.978
COSTCO WHOLESALE CORP 1.005,75 0,79% Ora15:59 986,70 1.006,50 234.839.434
CROWDSTRIKE HOLDINGS INC 449,70 3,82% Ora15:59 436,51 459,14 423.603.761
CSX CORP 43,39 -0,74% Ora15:59 43,23 43,80 73.131.511
DATADOG INC 129,29 -0,35% Ora15:59 128,67 135,96 148.619.231
DIAMONDBACK ENERGY, INC. 189,93 3,53% Ora15:59 183,09 189,97 94.801.228
DOLLAR TREE INC 103,84 -3,18% Ora15:59 103,57 110,24 85.850.228
DOORDASH INC 182,39 -3,90% Ora15:59 182,00 190,53 115.985.585
ELECTRONIC ARTS INC 203,51 0,07% Ora15:59 203,00 203,51 32.964.060
EXELON CORPORATION 46,27 -0,28% Ora15:59 46,08 46,56 84.940.079
FASTENAL COMPANY 45,71 0,33% Ora15:59 45,40 45,91 36.043.325
FORTINET INCORPORATED 85,27 3,23% Ora15:59 82,10 85,68 74.467.442
GE HEALTHCARE TECHNOLOGIES INC 72,30 -2,49% Ora15:59 72,08 74,63 37.096.615
GILEAD SCIENCES INC 133,32 -1,88% Ora15:59 132,22 136,31 125.858.853
GLOBAL FOUNDRIES INC 59,22 0,78% Ora15:59 58,40 60,98 66.111.993
HONEYWELL INTERNATIONAL 222,26 -3,26% Ora15:59 221,14 229,79 200.358.586
IDEXX LABORATORIES INC 569,20 -2,38% Ora15:59 567,31 592,51 53.996.987
ILLUMINA INC 131,88 -0,74% Ora15:59 131,01 137,74 44.684.868