Nasdaq 100

US NASDAQ100 CFD

25.644,39 -0,05%
23:59 26/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 353,16 -0,18% Ora16:00 351,16 356,66 412.240.004
ADVANCED MICRO DEVICES 215,78 0,37% Ora16:03 209,24 216,05 2.523.305.625
AIRBNB INC 136,62 -0,15% Ora16:00 136,17 137,16 168.017.208
ALPHABET INC 314,39 -0,18% Ora16:00 311,90 314,97 1.452.057.905
ALPHABET INC CLASS A 313,51 Ora16:05 310,65 314,02 2.547.630.005
AMAZON.COM INC 232,07 -0,19% Ora16:02 230,77 232,60 2.130.787.535
AMERICAN AIRLINES GROUP INC 15,18 -1,68% Ora16:02 15,02 15,39 548.942.635
AMERICAN ELECTRIC POWER 115,77 0,09% Ora16:00 115,62 116,72 68.143.020
AMGEN INC 329,63 -0,99% Ora16:00 329,47 333,50 146.872.216
ANALOG DEVICES INC 275,63 -0,44% Ora16:00 274,15 277,87 113.844.508
APPLE INC 273,70 0,11% Ora16:01 272,38 274,36 2.597.296.056
APPLIED MATERIALS INC 263,05 0,44% Ora16:00 259,70 264,65 205.044.607
ARM HOLDINGS PLC 110,51 0,22% Ora16:00 108,38 111,29 172.906.855
ASML HLDGS NV NY REG SHS 1.066,00 -0,63% Ora16:00 1.061,07 1.073,65 176.201.291
ASTRAZENECA PLC 92,52 -0,41% Ora16:00 92,33 92,89 98.704.257
ATLASSIAN CORPORATION 163,99 0,51% Ora16:00 162,02 164,68 70.298.917
AUTODESK INC 301,23 0,17% Ora16:00 299,08 303,10 75.079.178
AUTOMATIC DATA PROCESSING INC 259,61 0,30% Ora16:00 258,41 260,83 136.425.912
BAKER HUGHES COMPANY 45,33 0,18% Ora16:03 45,21 45,74 104.795.563
BIOGEN INC 176,83 -0,14% Ora16:00 176,31 178,46 58.153.201
BOOKING HOLDINGS, INC 5.441,33 0,02% Ora16:00 5.403,79 5.462,00 157.810.675
BROADCOM INC 349,40 -0,78% Ora16:01 344,69 350,33 3.311.078.070
CADENCE DESIGN SYSTEMS 317,71 -0,37% Ora16:00 316,59 321,69 119.638.323
CDW CORPORATION 138,61 -0,79% Ora16:00 138,09 140,45 55.354.832
CHARTER COMMUNICATIONS 209,04 0,91% Ora16:00 206,78 209,59 138.056.225
CINTAS CORP 191,04 -0,05% Ora16:00 190,20 192,22 61.663.189
CISCO SYSTEMS INC 77,78 -0,49% Ora16:04 77,52 78,30 500.380.179
COCA-COLA EUROPACIFIC PARTNERS PLC 91,73 0,04% Ora16:00 91,45 92,14 25.071.219
COGNIZANT TECH SOL CP A 85,00 -0,67% Ora16:00 84,91 85,77 107.639.373
COMCAST CORP CL A 29,87 0,71% Ora16:00 29,52 29,90 332.695.911
CONSTELLATION ENERGY CORPORATION 358,33 -0,59% Ora16:00 358,03 369,00 237.464.552
COPART INC 39,49 0,48% Ora16:00 39,08 39,57 145.152.544
COSTAR GROUP INC 67,60 0,88% Ora16:00 66,65 67,90 67.989.787
COSTCO WHOLESALE CORP 867,84 -0,63% Ora16:00 865,69 874,50 622.262.088
CROWDSTRIKE HOLDINGS INC 475,91 -1,10% Ora16:00 474,66 483,29 273.295.025
CSX CORP 36,72 0,27% Ora16:00 36,53 36,76 92.682.000
DATADOG INC 137,94 -0,27% Ora16:00 137,03 138,55 118.841.225
DIAMONDBACK ENERGY, INC. 148,57 1,54% Ora16:00 147,45 149,42 82.361.298
DOLLAR TREE INC 123,93 -0,02% Ora16:00 123,24 125,50 85.906.801
DOORDASH INC 231,01 -1,26% Ora16:00 230,09 235,00 349.714.868
ELECTRONIC ARTS INC 204,27 -0,25% Ora16:00 204,26 204,75 69.979.538
EXELON CORPORATION 43,63 0,16% Ora16:00 43,60 44,00 47.211.279
FASTENAL COMPANY 41,29 -0,65% Ora16:00 41,27 41,72 70.895.804
FORTINET INCORPORATED 80,82 -0,91% Ora16:00 80,42 81,79 72.262.484
GE HEALTHCARE TECHNOLOGIES INC 83,15 -0,55% Ora16:00 82,92 84,07 40.538.273
GILEAD SCIENCES INC 124,91 0,17% Ora16:00 124,20 125,27 133.256.950
GLOBAL FOUNDRIES INC 35,85 0,11% Ora16:00 35,48 35,94 28.045.730
HONEYWELL INTERNATIONAL 197,02 -0,18% Ora16:02 196,24 197,57 135.828.196
IDEXX LABORATORIES INC 687,89 -0,09% Ora16:00 680,51 690,00 64.164.725
ILLUMINA INC 134,48 -0,35% Ora16:00 133,17 135,95 29.597.438