Nasdaq 100

US NASDAQ100 CFD

23.551,90 0,05%
02:16 12/08/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 333,65 -2,17% Ora16:00 332,47 343,40 530.404.953
ADVANCED MICRO DEVICES 172,28 -0,28% Ora16:00 169,38 178,82 7.172.603.771
AIRBNB INC 118,28 -2,26% Ora15:59 118,14 121,30 271.468.093
ALPHABET INC 201,63 -0,23% Ora16:00 199,80 202,16 1.241.349.788
ALPHABET INC CLASS A 201,00 -0,21% Ora16:00 199,07 201,48 2.043.761.090
AMAZON.COM INC 221,30 -0,62% Ora16:00 220,40 223,05 3.699.402.477
AMERICAN AIRLINES GROUP INC 11,58 -0,34% Ora16:00 11,55 11,76 382.228.239
AMERICAN ELECTRIC POWER 112,01 -0,44% Ora15:59 111,65 112,77 89.288.497
AMGEN INC 285,09 -1,09% Ora16:00 284,72 291,74 156.958.125
ANALOG DEVICES INC 224,07 0,05% Ora16:00 223,48 228,32 239.036.980
APPLE INC 227,21 -0,94% Ora15:59 224,76 229,56 6.436.883.635
APPLIED MATERIALS INC 184,38 -0,27% Ora16:00 183,84 189,72 376.310.979
ARM HOLDINGS PLC 141,03 1,82% Ora15:59 139,25 146,43 395.408.845
ASML HLDGS NV NY REG SHS 721,31 -0,14% Ora16:00 719,52 731,86 228.612.597
ASTRAZENECA PLC 74,07 0,71% Ora16:00 73,67 74,31 87.555.977
ATLASSIAN CORPORATION 159,28 -5,22% Ora16:00 158,02 171,10 431.693.448
AUTODESK INC 284,62 -2,08% Ora16:00 282,96 292,23 273.111.869
AUTOMATIC DATA PROCESSING INC 303,73 -0,68% Ora15:59 302,54 306,94 117.604.605
BAKER HUGHES COMPANY 42,70 -1,36% Ora16:00 42,24 43,40 98.378.586
BIOGEN INC 128,00 -2,04% Ora16:00 127,72 133,73 46.504.298
BOOKING HOLDINGS, INC 5.365,83 -0,74% Ora15:59 5.349,09 5.431,83 81.257.104
BROADCOM INC 304,06 -0,30% Ora16:00 301,29 308,31 1.481.175.772
CADENCE DESIGN SYSTEMS 348,93 -0,89% Ora15:59 346,77 354,16 195.938.583
CDW CORPORATION 160,07 -1,75% Ora15:59 159,78 165,00 74.150.948
CHARTER COMMUNICATIONS 258,77 0,86% Ora15:59 254,67 262,81 203.485.241
CINTAS CORP 223,88 -1,06% Ora16:00 223,38 226,67 57.513.189
CISCO SYSTEMS INC 70,71 -1,51% Ora15:59 70,34 72,55 922.835.491
COCA-COLA EUROPACIFIC PARTNERS PLC 94,51 -0,26% Ora16:00 94,26 95,50 51.242.720
COGNIZANT TECH SOL CP A 69,15 -0,62% Ora16:00 68,87 70,48 142.393.345
COMCAST CORP CL A 31,41 -0,82% Ora16:00 31,03 32,09 315.178.707
CONSTELLATION ENERGY CORPORATION 331,49 -1,27% Ora16:00 328,00 338,30 208.710.223
COPART INC 46,69 1,08% Ora16:00 46,06 46,89 125.201.611
COSTAR GROUP INC 92,50 -2,12% Ora16:00 92,33 94,93 94.710.200
COSTCO WHOLESALE CORP 988,94 0,81% Ora15:59 977,26 989,48 409.361.366
CROWDSTRIKE HOLDINGS INC 426,43 0,46% Ora16:00 419,74 434,00 342.019.913
CSX CORP 35,25 -0,51% Ora15:59 34,89 35,60 248.187.598
DATADOG INC 128,83 -1,59% Ora16:00 128,42 132,55 583.949.725
DIAMONDBACK ENERGY, INC. 136,79 -3,69% Ora15:59 136,20 141,48 162.408.225
DOLLAR TREE INC 114,32 -1,55% Ora16:00 114,04 116,31 113.954.470
DOORDASH INC 256,09 -1,20% Ora16:00 251,13 260,14 260.663.678
ELECTRONIC ARTS INC 176,11 5,05% Ora16:00 170,10 176,62 462.798.151
EXELON CORPORATION 44,71 -1,35% Ora16:00 44,56 45,14 88.374.401
FASTENAL COMPANY 47,84 -0,31% Ora16:00 47,24 48,21 81.147.971
FORTINET INCORPORATED 74,57 0,24% Ora16:00 73,81 76,90 505.017.200
GE HEALTHCARE TECHNOLOGIES INC 73,00 1,39% Ora16:00 71,92 73,34 112.825.039
GILEAD SCIENCES INC 120,47 0,89% Ora16:00 118,17 120,61 381.736.783
GLOBAL FOUNDRIES INC 31,62 -2,07% Ora16:00 31,51 32,77 54.341.263
HONEYWELL INTERNATIONAL 216,45 0,06% Ora16:00 214,20 216,59 199.079.583
IDEXX LABORATORIES INC 652,11 -0,90% Ora16:00 646,68 664,71 73.370.214
ILLUMINA INC 94,78 0,23% Ora16:00 94,00 95,69 51.167.719