Nasdaq 100

US NASDAQ100 CFD

25.535,00 0,74%
13:47 22/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 355,8600 0,01% Ora16:00 351,5900 357,5500 898.809.678
ADVANCED MICRO DEVICES 213,8000 6,34% Ora16:00 204,2001 215,1800 4.842.384.466
AIRBNB INC 135,2800 0,96% Ora16:00 133,6100 137,0375 327.773.781
ALPHABET INC 308,2000 1,47% Ora16:00 302,3400 308,9700 5.404.511.795
ALPHABET INC CLASS A 306,7900 1,43% Ora16:00 300,9700 307,2500 7.018.173.701
AMAZON.COM INC 227,6600 0,40% Ora16:00 225,5815 229,1250 6.236.061.352
AMERICAN AIRLINES GROUP INC 15,7800 1,09% Ora16:00 15,5100 15,8750 381.548.958
AMERICAN ELECTRIC POWER 114,4900 -0,94% Ora16:00 114,3900 116,3900 261.926.071
AMGEN INC 327,3800 0,91% Ora16:00 324,7300 331,5000 842.904.551
ANALOG DEVICES INC 274,4400 -0,17% Ora16:00 274,0000 278,4100 605.202.312
APPLE INC 273,4000 0,44% Ora16:00 269,9000 274,5763 1.437.555.597
APPLIED MATERIALS INC 256,4100 1,15% Ora16:00 253,5800 261,3200 878.694.914
ARM HOLDINGS PLC 113,9600 0,40% Ora16:00 113,4300 115,2100 360.843.381
ASML HLDGS NV NY REG SHS 1.056,0200 1,90% Ora16:00 1.042,4800 1.062,6800 675.686.428
ASTRAZENECA PLC 91,3600 0,83% Ora16:00 90,3700 91,8699 301.956.041
ATLASSIAN CORPORATION 161,0700 -2,38% Ora16:00 160,4900 165,6700 154.283.378
AUTODESK INC 300,0800 0,28% Ora16:00 297,9000 301,5800 222.588.799
AUTOMATIC DATA PROCESSING INC 257,9400 -1,16% Ora16:00 257,0400 261,0000 396.557.357
BAKER HUGHES COMPANY 44,7100 0,54% Ora16:00 44,3100 45,1450 182.043.741
BIOGEN INC 174,8000 2,88% Ora16:00 170,0010 176,4200 1.234.355.669
BOOKING HOLDINGS, INC 5.393,7400 0,90% Ora16:00 5.327,5600 5.435,0000 525.249.961
BROADCOM INC 340,6600 3,27% Ora16:00 332,5775 341,4400 1.076.417.153
CADENCE DESIGN SYSTEMS 314,9100 -0,06% Ora16:00 313,7700 319,2799 322.766.320
CDW CORPORATION 140,6500 -1,70% Ora16:00 138,3700 143,8200 182.645.973
CHARTER COMMUNICATIONS 205,0650 -0,69% Ora16:00 204,2000 208,9600 257.139.622
CINTAS CORP 187,6300 -1,19% Ora15:59 186,8600 189,6000 206.353.643
CISCO SYSTEMS INC 78,4200 1,91% Ora16:00 76,7850 79,1700 1.080.242.854
COCA-COLA EUROPACIFIC PARTNERS PLC 92,1400 0,51% Ora16:00 91,1900 93,4150 96.172.052
COGNIZANT TECH SOL CP A 85,4200 1,98% Ora15:59 83,5350 86,9400 512.500.523
COMCAST CORP CL A 29,5700 -2,31% Ora16:00 29,4750 30,3700 847.034.999
CONSTELLATION ENERGY CORPORATION 355,0700 -1,66% Ora16:00 354,1901 368,6400 755.538.400
COPART INC 39,1000 -0,31% Ora16:00 39,0200 39,5000 197.531.487
COSTAR GROUP INC 65,2400 0,55% Ora15:59 63,9900 65,8400 160.660.451
COSTCO WHOLESALE CORP 855,6200 -0,23% Ora16:00 849,3200 858,4500 1.622.629.684
CROWDSTRIKE HOLDINGS INC 481,2800 0,84% Ora16:00 478,6300 489,2050 592.079.714
CSX CORP 36,5000 -0,30% Ora16:00 36,4150 36,7500 308.753.650
DATADOG INC 140,3900 1,52% Ora15:59 137,7100 141,2500 214.610.880
DIAMONDBACK ENERGY, INC. 148,1300 0,77% Ora16:00 146,6600 150,9200 176.041.625
DOLLAR TREE INC 127,8400 0,74% Ora16:00 125,5900 127,8600 202.237.801
DOORDASH INC 234,3200 1,46% Ora16:00 231,4600 238,9999 620.296.258
ELECTRONIC ARTS INC 203,9200 0,01% Ora16:00 203,0720 204,5000 288.880.390
EXELON CORPORATION 43,6600 -1,40% Ora16:00 43,6100 44,7100 228.302.034
FASTENAL COMPANY 42,3510 0,03% Ora16:00 42,0850 42,5250 174.657.004
FORTINET INCORPORATED 80,2400 0,61% Ora16:00 79,0000 80,4400 341.887.530
GE HEALTHCARE TECHNOLOGIES INC 82,8900 0,45% Ora16:00 82,3000 83,6400 120.831.017
GILEAD SCIENCES INC 124,2900 2,32% Ora16:00 121,0000 126,2699 780.193.020
GLOBAL FOUNDRIES INC 36,6000 1,19% Ora16:00 36,0600 37,0100 171.994.335
HONEYWELL INTERNATIONAL 199,1100 0,52% Ora16:00 198,1700 201,0600 447.505.266
IDEXX LABORATORIES INC 700,5600 0,50% Ora15:59 689,9806 705,9500 181.846.148
ILLUMINA INC 134,7000 3,21% Ora15:59 130,7500 135,4900 65.872.046