Nasdaq 100

US NASDAQ100 CFD

25.565,00 0,18%
22:59 23/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 301,07 0,45% Ora16:00 299,20 303,84 269.816.599
ADVANCED MICRO DEVICES 259,68 2,35% Ora16:00 256,25 266,95 3.402.665.785
AIRBNB INC 132,15 -1,23% Ora16:00 131,71 134,82 89.057.583
ALPHABET INC 328,43 -0,73% Ora16:00 327,97 334,03 1.427.473.699
ALPHABET INC CLASS A 327,91 -0,80% Ora16:00 327,45 333,69 1.743.863.672
AMAZON.COM INC 239,03 2,00% Ora16:00 234,73 240,93 1.853.848.832
AMERICAN AIRLINES GROUP INC 14,68 -2,26% Ora16:00 14,65 14,90 205.352.116
AMERICAN ELECTRIC POWER 116,63 -0,47% Ora16:00 115,56 117,12 53.696.759
AMGEN INC 344,35 -0,78% Ora16:00 341,82 349,23 125.477.371
ANALOG DEVICES INC 305,60 -0,95% Ora16:00 303,16 313,54 145.872.325
APPLE INC 248,04 -0,12% Ora16:00 244,68 249,41 1.866.508.892
APPLIED MATERIALS INC 322,38 1,13% Ora16:00 311,07 323,64 337.765.318
ARM HOLDINGS PLC 116,07 -2,63% Ora16:00 114,58 121,67 170.347.774
ASML HLDGS NV NY REG SHS 1.389,04 -0,43% Ora16:00 1.363,27 1.393,36 478.312.690
ASTRAZENECA PLC 92,95 1,37% Ora15:59 91,44 92,99 79.572.383
ATLASSIAN CORPORATION 131,75 2,58% Ora16:00 128,85 132,28 150.458.266
AUTODESK INC 270,00 0,09% Ora16:00 266,87 271,29 75.110.531
AUTOMATIC DATA PROCESSING INC 257,87 -0,76% Ora16:00 256,88 260,65 80.798.620
BAKER HUGHES COMPANY 53,92 -0,99% Ora16:00 53,80 55,31 114.365.226
BIOGEN INC 171,59 -1,27% Ora16:00 170,04 173,90 28.580.716
BOOKING HOLDINGS, INC 5.098,50 -1,02% Ora16:00 5.079,41 5.129,83 171.697.111
BROADCOM INC 319,90 -1,72% Ora16:00 314,09 321,99 1.812.605.264
CADENCE DESIGN SYSTEMS 318,32 0,39% Ora16:00 312,01 323,54 118.263.178
CDW CORPORATION 126,00 -2,56% Ora16:00 125,73 127,95 31.842.838
CHARTER COMMUNICATIONS 191,69 -0,51% Ora16:00 188,33 192,19 48.313.577
CINTAS CORP 192,96 -0,06% Ora16:00 192,44 195,05 33.053.748
CISCO SYSTEMS INC 74,59 0,35% Ora16:00 73,71 75,35 163.047.502
COCA-COLA EUROPACIFIC PARTNERS PLC 89,85 0,22% Ora16:00 88,70 89,87 14.483.258
COGNIZANT TECH SOL CP A 84,18 -0,51% Ora16:00 84,13 85,33 76.971.243
COMCAST CORP CL A 29,30 0,24% Ora16:00 28,51 29,33 141.658.622
CONSTELLATION ENERGY CORPORATION 289,06 0,60% Ora16:00 285,44 292,25 277.146.881
COPART INC 41,40 0,31% Ora16:00 41,12 42,94 40.710.249
COSTAR GROUP INC 65,60 -1,00% Ora16:00 65,26 66,68 57.021.358
COSTCO WHOLESALE CORP 983,25 0,73% Ora16:00 971,13 984,85 352.207.458
CROWDSTRIKE HOLDINGS INC 452,49 -0,28% Ora16:00 449,42 458,86 203.913.987
CSX CORP 36,64 2,40% Ora16:00 36,61 37,55 138.263.908
DATADOG INC 130,13 -0,85% Ora16:00 129,09 131,86 91.637.960
DIAMONDBACK ENERGY, INC. 154,02 1,43% Ora16:00 153,20 156,25 36.067.181
DOLLAR TREE INC 128,53 1,37% Ora16:00 125,50 129,38 81.528.102
DOORDASH INC 207,23 -0,20% Ora16:00 205,99 211,42 87.564.754
ELECTRONIC ARTS INC 204,00 -0,19% Ora16:00 203,89 204,26 69.217.247
EXELON CORPORATION 44,06 -1,21% Ora16:00 43,42 44,50 54.017.994
FASTENAL COMPANY 43,89 -1,99% Ora16:00 43,84 44,91 54.678.975
FORTINET INCORPORATED 81,64 5,18% Ora16:00 81,10 85,04 161.287.378
GE HEALTHCARE TECHNOLOGIES INC 79,77 -2,59% Ora16:00 79,58 81,81 27.541.533
GILEAD SCIENCES INC 135,05 2,98% Ora16:00 131,00 136,30 270.702.644
GLOBAL FOUNDRIES INC 42,85 -4,79% Ora16:00 42,72 44,82 34.360.861
HONEYWELL INTERNATIONAL 221,46 -0,49% Ora16:00 220,59 223,32 139.394.122
IDEXX LABORATORIES INC 693,85 0,41% Ora16:00 687,46 698,04 33.529.182
ILLUMINA INC 150,00 -2,57% Ora16:00 148,17 153,97 118.367.428