Nasdaq 100

US NASDAQ100 CFD

22.936,30 -0,85%
22:41 30/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 241,11 2,67% Ora15:59 238,05 243,28 226.726.876
ADVANCED MICRO DEVICES 196,10 -2,92% Ora15:59 192,87 208,43 2.586.204.314
AIRBNB INC 123,10 0,19% Ora15:59 122,84 126,06 63.636.188
ALPHABET INC 273,17 -0,22% Ora15:59 271,54 276,26 984.428.061
ALPHABET INC CLASS A 273,52 -0,30% Ora15:59 272,11 277,09 1.520.694.975
AMAZON.COM INC 201,03 0,85% Ora15:59 199,98 203,80 1.781.933.588
AMERICAN AIRLINES GROUP INC 10,18 -1,21% Ora15:59 10,09 10,36 124.848.429
AMERICAN ELECTRIC POWER 131,13 0,79% Ora15:59 130,51 132,29 63.664.111
AMGEN INC 348,86 0,03% Ora15:59 348,13 351,77 123.695.701
ANALOG DEVICES INC 303,11 -1,41% Ora15:59 300,56 313,18 146.027.117
APPLE INC 246,74 -0,83% Ora15:59 245,51 250,50 1.577.048.620
APPLIED MATERIALS INC 323,28 -4,12% Ora15:59 320,69 344,54 380.263.591
ARM HOLDINGS PLC 136,99 -4,95% Ora15:59 136,00 145,59 255.490.558
ASML HLDGS NV NY REG SHS 1.254,10 -3,71% Ora15:59 1.248,11 1.322,92 511.832.774
ASTRAZENECA PLC 193,82 2,87% Ora15:59 192,61 194,64 83.006.445
ATLASSIAN CORPORATION 66,91 2,75% Ora15:59 65,76 68,68 69.942.510
AUTODESK INC 235,74 2,57% Ora15:59 231,81 238,54 84.293.993
AUTOMATIC DATA PROCESSING INC 205,40 2,06% Ora15:59 203,01 206,66 129.116.373
BAKER HUGHES COMPANY 60,68 -4,02% Ora15:59 60,29 64,24 94.314.790
BIOGEN INC 187,37 1,92% Ora15:59 185,55 190,09 26.278.993
BOOKING HOLDINGS, INC 4.118,43 1,39% Ora15:59 4.050,00 4.163,57 564.982.274
BROADCOM INC 293,39 -2,42% Ora15:59 289,96 304,77 1.937.827.118
CADENCE DESIGN SYSTEMS 271,14 -0,23% Ora15:59 268,81 276,37 90.608.195
CDW CORPORATION 118,57 0,34% Ora15:59 117,27 119,99 28.136.761
CHARTER COMMUNICATIONS 221,01 0,85% Ora15:59 217,53 224,94 82.854.820
CINTAS CORP 168,75 1,83% Ora15:59 166,25 170,31 100.693.645
CISCO SYSTEMS INC 77,03 -3,62% Ora15:59 76,59 80,37 271.235.304
COCA-COLA EUROPACIFIC PARTNERS PLC 91,11 -0,58% Ora15:59 90,07 92,11 39.053.656
COGNIZANT TECH SOL CP A 61,09 2,28% Ora15:59 60,02 61,36 42.794.888
COMCAST CORP CL A 28,89 1,98% Ora15:59 28,38 29,23 106.239.115
CONSTELLATION ENERGY CORPORATION 298,70 -0,93% Ora15:59 295,00 310,00 138.094.456
COPART INC 32,62 0,57% Ora15:59 32,47 33,00 41.482.500
COSTAR GROUP INC 40,89 2,82% Ora15:59 40,04 41,07 40.797.709
COSTCO WHOLESALE CORP 996,64 1,30% Ora15:59 985,01 1.005,50 347.505.329
CROWDSTRIKE HOLDINGS INC 379,99 2,82% Ora15:59 376,39 390,49 432.550.923
CSX CORP 39,77 0,25% Ora15:59 39,65 40,44 137.136.492
DATADOG INC 115,87 1,21% Ora15:59 113,11 119,54 111.355.059
DIAMONDBACK ENERGY, INC. 198,70 -1,56% Ora15:59 197,61 204,69 138.991.839
DOLLAR TREE INC 105,75 -1,17% Ora15:59 104,92 108,96 41.486.395
DOORDASH INC 148,08 1,01% Ora15:59 144,15 149,85 141.612.436
ELECTRONIC ARTS INC 202,58 0,28% Ora15:59 202,19 202,83 73.940.019
EXELON CORPORATION 49,13 1,67% Ora15:59 48,42 49,41 43.455.419
FASTENAL COMPANY 45,13 0,40% Ora15:59 44,66 45,46 37.145.376
FORTINET INCORPORATED 79,07 1,11% Ora15:59 78,76 80,94 79.879.262
GE HEALTHCARE TECHNOLOGIES INC 68,76 -0,68% Ora15:59 68,44 70,46 43.800.062
GILEAD SCIENCES INC 136,38 1,59% Ora15:59 133,89 141,70 115.459.221
GLOBAL FOUNDRIES INC 41,40 -3,59% Ora15:59 40,54 44,01 31.553.968
HONEYWELL INTERNATIONAL 223,54 0,19% Ora15:59 222,61 226,20 107.836.471
IDEXX LABORATORIES INC 557,12 -0,21% Ora15:59 555,84 567,71 42.181.835
ILLUMINA INC 120,85 2,70% Ora15:59 118,95 122,45 33.624.751