Nasdaq 100

US NASDAQ100 CFD

25.537,40 -1,34%
22:59 30/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 293,14 0,51% Ora15:59 290,51 295,34 313.215.022
ADVANCED MICRO DEVICES 236,57 -6,19% Ora15:59 234,55 245,24 2.493.598.973
AIRBNB INC 129,32 -1,86% Ora15:59 129,06 131,56 72.806.003
ALPHABET INC 338,77 0,03% Ora15:59 332,64 340,29 1.361.425.225
ALPHABET INC CLASS A 338,01 -0,07% Ora15:59 332,29 339,95 1.741.703.983
AMAZON.COM INC 239,22 -1,04% Ora15:59 237,64 244,19 1.951.399.203
AMERICAN AIRLINES GROUP INC 13,28 -1,70% Ora15:59 13,23 13,63 280.773.991
AMERICAN ELECTRIC POWER 119,72 0,43% Ora15:59 117,98 119,88 46.294.311
AMGEN INC 341,73 -0,35% Ora15:59 338,07 345,50 130.457.271
ANALOG DEVICES INC 310,73 -2,50% Ora15:59 309,27 317,32 164.454.804
APPLE INC 259,67 0,54% Ora15:59 252,18 261,99 3.746.017.326
APPLIED MATERIALS INC 322,17 -5,62% Ora15:59 321,54 340,95 414.470.275
ARM HOLDINGS PLC 105,29 -2,90% Ora15:59 105,05 108,00 111.842.077
ASML HLDGS NV NY REG SHS 1.422,65 -2,23% Ora15:59 1.416,10 1.466,43 717.909.636
ASTRAZENECA PLC 92,77 0,19% Ora15:59 92,46 93,51 120.385.797
ATLASSIAN CORPORATION 118,07 -1,92% Ora15:59 117,83 123,56 121.066.511
AUTODESK INC 252,62 -1,20% Ora15:59 250,95 255,67 75.671.621
AUTOMATIC DATA PROCESSING INC 246,66 0,28% Ora15:59 243,56 247,00 137.723.536
BAKER HUGHES COMPANY 55,96 -1,36% Ora15:59 55,04 56,35 78.216.045
BIOGEN INC 179,91 2,12% Ora15:59 175,96 180,14 35.640.415
BOOKING HOLDINGS, INC 4.999,12 -2,23% Ora15:59 4.954,81 5.098,59 197.240.667
BROADCOM INC 331,16 0,13% Ora15:59 328,33 338,20 1.620.857.467
CADENCE DESIGN SYSTEMS 296,13 -2,16% Ora15:59 293,63 298,63 149.183.066
CDW CORPORATION 126,33 0,90% Ora15:59 124,06 127,00 48.612.655
CHARTER COMMUNICATIONS 206,15 7,64% Ora15:59 199,14 214,84 250.841.852
CINTAS CORP 191,32 0,88% Ora15:59 188,97 191,67 44.408.005
CISCO SYSTEMS INC 78,31 -0,15% Ora15:59 77,72 78,80 268.679.483
COCA-COLA EUROPACIFIC PARTNERS PLC 91,67 0,49% Ora15:59 90,57 91,80 23.104.407
COGNIZANT TECH SOL CP A 81,98 -0,57% Ora15:59 81,43 82,39 47.722.018
COMCAST CORP CL A 29,77 1,80% Ora15:59 28,90 29,85 161.291.264
CONSTELLATION ENERGY CORPORATION 280,42 -2,45% Ora15:59 279,61 288,33 160.982.402
COPART INC 40,57 0,71% Ora15:59 39,81 40,64 35.604.177
COSTAR GROUP INC 61,50 -0,70% Ora15:59 60,77 62,38 61.627.453
COSTCO WHOLESALE CORP 940,36 -1,31% Ora15:59 930,30 951,01 404.946.662
CROWDSTRIKE HOLDINGS INC 440,85 -0,85% Ora15:59 438,25 448,74 235.770.832
CSX CORP 37,75 -0,33% Ora15:59 37,23 37,76 58.312.982
DATADOG INC 129,24 0,83% Ora15:59 127,20 130,42 165.063.288
DIAMONDBACK ENERGY, INC. 163,87 0,49% Ora15:59 160,84 165,95 64.019.171
DOLLAR TREE INC 117,57 0,22% Ora15:59 116,02 117,97 59.685.011
DOORDASH INC 204,48 -1,54% Ora15:59 202,71 209,99 137.533.804
ELECTRONIC ARTS INC 203,85 -0,05% Ora15:59 203,05 204,00 154.087.690
EXELON CORPORATION 44,76 0,79% Ora15:59 44,06 44,82 50.241.624
FASTENAL COMPANY 43,31 -0,02% Ora15:59 42,74 43,39 39.209.920
FORTINET INCORPORATED 81,19 -0,39% Ora15:59 80,18 81,48 71.628.403
GE HEALTHCARE TECHNOLOGIES INC 78,90 0,15% Ora15:59 78,01 79,11 34.567.865
GILEAD SCIENCES INC 142,01 1,76% Ora15:59 137,97 142,20 166.678.934
GLOBAL FOUNDRIES INC 42,21 -5,07% Ora15:59 41,84 44,06 21.815.981
HONEYWELL INTERNATIONAL 227,55 0,13% Ora15:59 225,50 229,59 193.191.376
IDEXX LABORATORIES INC 670,51 -0,92% Ora15:59 669,01 682,99 98.990.621
ILLUMINA INC 144,74 -3,31% Ora15:59 143,00 149,40 60.880.847