Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.433,60 1,27%
22:11 13/05/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 236,76 -1,69% Ora15:49 232,84 239,05 199.015.116
ADVANCED MICRO DEVICES 448,17 -0,03% Ora15:49 432,65 458,70 3.062.545.526
AIRBNB INC 132,91 -1,90% Ora15:49 131,95 134,93 59.657.040
ALPHABET INC 399,47 4,08% Ora15:49 381,58 399,93 1.419.872.060
ALPHABET INC CLASS A 403,25 4,10% Ora15:49 385,34 403,70 1.944.066.745
AMAZON.COM INC 270,26 1,67% Ora15:49 263,20 270,72 1.691.554.005
AMERICAN AIRLINES GROUP INC 12,71 0,12% Ora15:49 12,56 12,77 196.081.354
AMERICAN ELECTRIC POWER 127,99 -2,99% Ora15:49 126,43 128,48 219.128.646
AMGEN INC 336,72 0,13% Ora15:49 330,06 338,00 97.041.618
ANALOG DEVICES INC 433,09 3,20% Ora15:49 426,26 435,71 208.389.747
APPLE INC 299,24 1,51% Ora15:49 293,65 300,92 2.118.352.717
APPLIED MATERIALS INC 437,00 1,34% Ora15:49 422,30 440,50 465.732.785
ARM HOLDINGS PLC 221,48 6,52% Ora15:49 207,87 222,47 421.891.293
ASML HLDGS NV NY REG SHS 1.584,37 4,17% Ora15:49 1.521,08 1.602,60 518.512.241
ASTRAZENECA PLC 187,43 1,56% Ora15:49 183,34 187,57 64.734.435
ATLASSIAN CORPORATION 81,23 -4,44% Ora15:49 80,20 84,89 97.072.453
AUTODESK INC 231,38 -1,49% Ora15:49 225,28 231,65 65.106.375
AUTOMATIC DATA PROCESSING INC 209,12 -2,19% Ora15:49 204,56 212,48 117.460.699
BAKER HUGHES COMPANY 65,52 0,43% Ora15:49 64,53 65,65 41.055.892
BIOGEN INC 204,54 2,60% Ora15:49 198,90 205,97 45.100.860
BOOKING HOLDINGS, INC 156,17 -2,73% Ora15:49 155,36 158,93 137.200.654
BROADCOM INC 417,96 -0,32% Ora15:49 404,80 418,63 1.213.413.896
CADENCE DESIGN SYSTEMS 355,13 -0,81% Ora15:49 350,55 361,03 152.525.141
CDW CORPORATION 100,77 1,48% Ora15:49 97,34 102,25 34.927.144
CHARTER COMMUNICATIONS 143,53 -2,97% Ora15:49 141,77 146,82 104.031.055
CINTAS CORP 163,45 -1,19% Ora15:49 161,16 165,64 46.424.539
CISCO SYSTEMS INC 101,83 2,56% Ora15:49 99,29 101,96 506.812.052
COCA-COLA EUROPACIFIC PARTNERS PLC 91,38 -1,66% Ora15:49 91,03 92,98 13.746.672
COGNIZANT TECH SOL CP A 45,96 -3,72% Ora15:49 45,48 47,55 57.442.104
COMCAST CORP CL A 25,02 0,46% Ora15:49 24,53 25,08 115.089.853
CONSTELLATION ENERGY CORPORATION 275,84 -6,05% Ora15:49 268,98 292,00 354.353.379
COPART INC 32,92 -1,56% Ora15:49 32,56 33,28 26.777.640
COSTAR GROUP INC 32,03 -3,10% Ora15:49 31,78 32,88 35.005.503
COSTCO WHOLESALE CORP 1.033,14 1,10% Ora15:49 1.020,94 1.042,52 268.140.100
CROWDSTRIKE HOLDINGS INC 563,96 3,26% Ora15:49 539,87 568,37 284.579.901
CSX CORP 44,39 -0,33% Ora15:49 44,24 45,11 66.987.559
DATADOG INC 204,12 2,09% Ora15:49 195,39 205,20 147.997.121
DIAMONDBACK ENERGY, INC. 200,86 1,37% Ora15:49 196,49 200,86 45.754.861
DOLLAR TREE INC 87,04 -2,26% Ora15:49 85,88 88,40 38.523.037
DOORDASH INC 150,24 -3,19% Ora15:49 148,01 154,26 140.748.931
ELECTRONIC ARTS INC 199,96 -0,12% Ora15:49 199,45 200,44 67.102.989
EXELON CORPORATION 44,31 -1,50% Ora15:49 43,91 44,61 42.605.279
FASTENAL COMPANY 43,87 1,27% Ora15:49 43,00 43,87 42.532.765
FORTINET INCORPORATED 117,62 3,29% Ora15:49 113,04 117,79 85.736.912
GE HEALTHCARE TECHNOLOGIES INC 62,15 -0,23% Ora15:49 61,01 62,34 50.327.381
GILEAD SCIENCES INC 132,89 -1,52% Ora15:49 131,88 135,07 126.165.852
GLOBAL FOUNDRIES INC 74,90 3,80% Ora15:49 73,37 75,65 47.570.616
HONEYWELL INTERNATIONAL 218,16 -0,17% Ora15:49 215,97 219,43 104.745.721
IDEXX LABORATORIES INC 527,44 -1,21% Ora15:49 523,38 533,39 47.252.766
ILLUMINA INC 144,98 -0,49% Ora15:49 143,21 148,87 50.564.085