Nasdaq 100

US NASDAQ100 CFD

24.920,80 -0,58%
08:21 16/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 351,15 -1,48% Ora16:00 343,88 355,00 772.356.410
ADVANCED MICRO DEVICES 207,45 -1,58% Ora16:00 206,58 215,36 3.139.487.465
AIRBNB INC 131,81 2,66% Ora16:00 128,30 132,15 301.400.378
ALPHABET INC 309,07 -0,47% Ora16:00 305,74 312,71 2.648.809.124
ALPHABET INC CLASS A 308,19 -0,36% Ora16:00 304,88 311,45 3.451.876.097
AMAZON.COM INC 222,79 -1,50% Ora16:00 221,88 227,93 4.030.429.300
AMERICAN AIRLINES GROUP INC 15,33 2,47% Ora16:00 14,87 15,35 978.242.695
AMERICAN ELECTRIC POWER 115,77 1,44% Ora16:00 114,41 116,08 131.210.351
AMGEN INC 325,33 2,39% Ora16:00 319,06 332,80 494.893.180
ANALOG DEVICES INC 280,44 0,40% Ora16:00 278,91 282,72 363.600.007
APPLE INC 274,30 -1,43% Ora16:00 272,84 280,05 5.288.661.093
APPLIED MATERIALS INC 261,35 0,83% Ora16:00 259,79 265,69 509.854.657
ARM HOLDINGS PLC 124,37 -4,98% Ora16:00 123,15 128,74 413.961.799
ASML HLDGS NV NY REG SHS 1.087,82 0,64% Ora16:00 1.079,59 1.097,71 645.199.889
ASTRAZENECA PLC 91,56 1,93% Ora16:00 90,13 91,79 257.245.665
ATLASSIAN CORPORATION 159,18 -1,76% Ora16:00 157,12 162,65 144.746.437
AUTODESK INC 294,31 -1,12% Ora16:00 292,38 299,21 241.025.781
AUTOMATIC DATA PROCESSING INC 264,95 -0,43% Ora16:00 264,57 267,85 246.479.988
BAKER HUGHES COMPANY 46,89 0,06% Ora16:00 46,50 47,66 89.419.484
BIOGEN INC 175,74 0,94% Ora16:00 170,45 175,94 150.121.202
BOOKING HOLDINGS, INC 5.457,70 2,94% Ora16:00 5.346,48 5.484,99 684.199.471
BROADCOM INC 339,82 -5,59% Ora16:00 337,52 361,89 1.168.105.906
CADENCE DESIGN SYSTEMS 318,43 -1,48% Ora16:00 317,66 327,77 220.824.234
CDW CORPORATION 144,88 -0,03% Ora16:00 142,99 146,44 90.952.849
CHARTER COMMUNICATIONS 209,52 1,41% Ora16:00 205,04 210,37 109.178.385
CINTAS CORP 188,45 0,49% Ora16:00 187,57 190,81 107.539.171
CISCO SYSTEMS INC 78,25 0,58% Ora16:00 77,54 78,71 491.558.413
COCA-COLA EUROPACIFIC PARTNERS PLC 91,94 1,26% Ora16:00 91,03 92,08 44.393.992
COGNIZANT TECH SOL CP A 84,05 0,13% Ora16:00 81,84 84,71 181.062.760
COMCAST CORP CL A 28,21 3,60% Ora16:00 27,47 28,30 564.825.076
CONSTELLATION ENERGY CORPORATION 357,14 1,47% Ora16:00 350,72 360,93 310.093.369
COPART INC 38,67 Ora16:00 38,59 39,54 200.582.256
COSTAR GROUP INC 63,73 -6,60% Ora16:00 62,00 68,25 263.295.413
COSTCO WHOLESALE CORP 860,56 -2,70% Ora16:00 851,40 887,49 1.677.713.623
CROWDSTRIKE HOLDINGS INC 487,47 -3,43% Ora16:00 487,44 509,01 421.703.014
CSX CORP 37,18 -0,56% Ora16:00 36,82 37,54 434.724.348
DATADOG INC 142,05 -2,71% Ora16:00 141,78 147,44 212.801.776
DIAMONDBACK ENERGY, INC. 154,06 -1,67% Ora16:00 151,54 157,43 82.778.965
DOLLAR TREE INC 131,17 1,00% Ora16:00 130,24 132,43 116.036.632
DOORDASH INC 226,98 -0,22% Ora16:00 221,18 229,77 543.532.043
ELECTRONIC ARTS INC 204,20 0,23% Ora16:00 203,78 204,41 179.965.615
EXELON CORPORATION 43,87 0,69% Ora16:00 43,67 44,11 124.532.991
FASTENAL COMPANY 42,58 1,36% Ora16:00 42,32 43,20 183.051.277
FORTINET INCORPORATED 81,52 -0,85% Ora16:00 80,79 82,83 143.382.194
GE HEALTHCARE TECHNOLOGIES INC 84,45 0,58% Ora16:00 83,61 85,06 80.081.115
GILEAD SCIENCES INC 119,78 -0,51% Ora16:00 119,39 122,98 300.465.981
GLOBAL FOUNDRIES INC 37,25 -3,82% Ora16:00 37,11 39,16 99.890.335
HONEYWELL INTERNATIONAL 197,45 1,96% Ora16:00 193,37 197,54 261.715.431
IDEXX LABORATORIES INC 700,55 -0,52% Ora16:00 695,61 711,29 134.723.112
ILLUMINA INC 134,92 0,04% Ora16:00 132,70 136,30 82.015.426