Nasdaq 100

US NASDAQ100 CFD

25.444,30 1,31%
07:36 14/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 240,09 6,54% Ora15:59 226,50 240,19 369.742.660
ADVANCED MICRO DEVICES 246,87 0,74% Ora15:59 242,03 247,33 1.611.125.275
AIRBNB INC 130,30 1,04% Ora15:59 125,36 130,65 63.726.829
ALPHABET INC 319,29 1,13% Ora15:59 313,69 319,43 729.437.925
ALPHABET INC CLASS A 321,38 1,31% Ora15:59 315,47 321,63 1.092.605.187
AMAZON.COM INC 239,97 0,67% Ora15:59 235,75 240,00 2.141.817.935
AMERICAN AIRLINES GROUP INC 11,23 -0,84% Ora15:59 10,93 11,23 177.631.189
AMERICAN ELECTRIC POWER 134,49 -1,33% Ora15:59 133,58 136,23 53.967.656
AMGEN INC 349,95 -0,30% Ora15:59 345,50 352,62 136.981.136
ANALOG DEVICES INC 349,94 -0,06% Ora15:59 344,00 350,08 130.992.397
APPLE INC 259,16 -0,51% Ora15:59 256,66 260,13 1.715.555.404
APPLIED MATERIALS INC 395,80 -0,92% Ora15:59 389,59 400,00 330.924.825
ARM HOLDINGS PLC 157,69 5,88% Ora15:59 147,78 157,70 178.895.777
ASML HLDGS NV NY REG SHS 1.499,90 1,46% Ora15:59 1.461,03 1.500,16 550.442.282
ASTRAZENECA PLC 202,26 -0,87% Ora15:59 200,70 203,18 75.223.542
ATLASSIAN CORPORATION 61,31 7,27% Ora15:59 56,72 61,40 142.099.650
AUTODESK INC 227,15 3,98% Ora15:59 216,42 227,53 145.701.466
AUTOMATIC DATA PROCESSING INC 195,34 3,47% Ora15:59 188,49 195,40 126.098.026
BAKER HUGHES COMPANY 62,54 -0,47% Ora15:59 61,98 63,56 64.390.847
BIOGEN INC 176,43 2,00% Ora15:59 171,22 176,79 62.632.433
BOOKING HOLDINGS, INC 177,20 2,16% Ora15:59 170,82 177,76 160.801.751
BROADCOM INC 379,85 2,23% Ora15:59 369,48 380,83 1.874.743.754
CADENCE DESIGN SYSTEMS 288,16 8,47% Ora15:59 265,22 288,30 154.440.776
CDW CORPORATION 131,93 5,10% Ora15:59 125,25 132,36 35.316.606
CHARTER COMMUNICATIONS 226,28 3,41% Ora15:59 216,00 227,73 55.018.968
CINTAS CORP 175,65 0,41% Ora15:59 173,62 176,39 66.024.068
CISCO SYSTEMS INC 82,37 0,18% Ora15:59 81,25 82,39 208.193.020
COCA-COLA EUROPACIFIC PARTNERS PLC 97,22 -0,22% Ora15:59 96,20 97,28 25.453.550
COGNIZANT TECH SOL CP A 60,54 4,52% Ora15:59 57,51 60,59 69.356.735
COMCAST CORP CL A 28,05 0,41% Ora15:59 27,59 28,17 97.772.835
CONSTELLATION ENERGY CORPORATION 291,67 1,80% Ora15:59 281,50 292,70 161.046.195
COPART INC 33,24 1,47% Ora15:59 32,48 33,38 40.449.633
COSTAR GROUP INC 37,05 1,56% Ora15:59 34,75 37,26 80.716.839
COSTCO WHOLESALE CORP 980,68 -1,78% Ora15:59 979,36 999,84 372.356.770
CROWDSTRIKE HOLDINGS INC 402,23 6,12% Ora15:59 379,39 403,06 438.917.407
CSX CORP 42,34 0,24% Ora15:59 41,94 42,40 46.395.061
DATADOG INC 110,07 4,46% Ora15:59 103,30 110,27 105.619.554
DIAMONDBACK ENERGY, INC. 189,18 0,52% Ora15:59 187,66 192,02 119.221.219
DOLLAR TREE INC 102,12 2,58% Ora15:59 98,97 102,92 94.897.948
DOORDASH INC 159,66 4,64% Ora15:59 150,79 159,76 121.805.392
ELECTRONIC ARTS INC 202,54 -0,10% Ora15:59 202,12 202,85 43.230.845
EXELON CORPORATION 48,14 -0,89% Ora15:59 48,01 48,67 42.999.096
FASTENAL COMPANY 45,82 -6,82% Ora15:59 45,27 48,98 150.723.629
FORTINET INCORPORATED 78,74 2,65% Ora15:59 76,11 78,80 80.545.010
GE HEALTHCARE TECHNOLOGIES INC 73,84 0,90% Ora15:59 72,05 73,96 25.750.971
GILEAD SCIENCES INC 139,02 0,02% Ora15:59 137,02 139,55 105.661.347
GLOBAL FOUNDRIES INC 48,98 0,09% Ora15:59 48,11 49,58 14.593.980
HONEYWELL INTERNATIONAL 233,60 -0,61% Ora15:59 231,79 234,89 96.438.233
IDEXX LABORATORIES INC 573,96 1,95% Ora15:59 558,31 576,11 58.211.915
ILLUMINA INC 127,04 5,05% Ora15:59 121,10 127,83 27.087.487