Nasdaq 100

US NASDAQ100 CFD

24.075,50 0,27%
06:42 21/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 312,40 -1,79% Ora16:00 312,09 323,18 519.318.916
ADVANCED MICRO DEVICES 205,92 -7,89% Ora16:00 204,53 234,25 7.808.093.311
AIRBNB INC 111,54 -2,53% Ora16:00 110,81 115,14 370.393.435
ALPHABET INC 289,98 -1,03% Ora16:00 289,17 306,89 5.023.388.237
ALPHABET INC CLASS A 289,43 -1,15% Ora16:00 288,67 306,41 8.190.247.693
AMAZON.COM INC 217,00 -2,56% Ora16:00 216,74 227,41 5.290.401.554
AMERICAN AIRLINES GROUP INC 12,24 -0,73% Ora16:00 12,23 12,82 566.955.698
AMERICAN ELECTRIC POWER 120,90 -0,67% Ora16:00 120,79 122,29 138.354.604
AMGEN INC 336,07 -1,85% Ora16:00 335,00 345,09 433.945.390
ANALOG DEVICES INC 225,20 -3,01% Ora16:00 224,25 235,28 195.854.015
APPLE INC 265,73 -1,05% Ora16:00 265,73 275,43 5.032.103.004
APPLIED MATERIALS INC 220,23 -6,34% Ora16:00 218,96 240,76 771.998.893
ARM HOLDINGS PLC 132,53 -3,26% Ora16:00 131,85 143,32 272.934.930
ASML HLDGS NV NY REG SHS 982,11 -5,51% Ora16:00 977,00 1.050,80 749.913.802
ASTRAZENECA PLC 88,69 -0,34% Ora16:00 88,41 90,01 271.304.515
ATLASSIAN CORPORATION 144,04 -1,69% Ora16:00 143,39 149,90 119.575.864
AUTODESK INC 286,95 -1,46% Ora16:00 286,46 296,90 131.028.469
AUTOMATIC DATA PROCESSING INC 248,45 -0,78% Ora16:00 247,77 251,93 244.815.255
BAKER HUGHES COMPANY 48,07 -0,85% Ora16:00 47,98 50,17 203.651.875
BIOGEN INC 168,18 0,15% Ora16:00 165,75 170,91 141.007.275
BOOKING HOLDINGS, INC 4.583,10 -2,30% Ora16:00 4.571,12 4.707,50 725.896.393
BROADCOM INC 346,82 -2,14% Ora16:00 345,18 376,08 5.304.592.073
CADENCE DESIGN SYSTEMS 302,14 -1,51% Ora16:00 301,63 316,71 190.348.597
CDW CORPORATION 136,64 -2,20% Ora16:00 135,92 142,15 70.158.992
CHARTER COMMUNICATIONS 194,71 0,25% Ora16:00 193,00 198,99 158.300.059
CINTAS CORP 183,20 -0,15% Ora16:00 182,00 184,52 111.190.591
CISCO SYSTEMS INC 75,44 -3,76% Ora16:00 75,32 80,06 880.362.692
COCA-COLA EUROPACIFIC PARTNERS PLC 89,19 -0,28% Ora16:00 88,68 89,87 42.381.146
COGNIZANT TECH SOL CP A 72,35 0,08% Ora16:00 71,69 73,34 129.177.348
COMCAST CORP CL A 26,63 -0,89% Ora16:00 26,55 27,14 359.882.263
CONSTELLATION ENERGY CORPORATION 345,78 -3,27% Ora16:00 345,00 379,08 676.367.789
COPART INC 41,07 -0,73% Ora15:59 40,87 41,79 208.398.718
COSTAR GROUP INC 65,52 -0,76% Ora16:00 64,72 66,73 166.056.754
COSTCO WHOLESALE CORP 893,29 0,30% Ora16:00 891,01 904,57 815.408.974
CROWDSTRIKE HOLDINGS INC 501,31 -3,70% Ora16:00 500,13 539,32 522.715.975
CSX CORP 33,68 -0,82% Ora16:00 33,64 34,57 171.805.384
DATADOG INC 159,57 -9,49% Ora16:00 158,85 175,46 632.445.836
DIAMONDBACK ENERGY, INC. 146,25 -1,64% Ora16:00 146,11 154,49 103.730.891
DOLLAR TREE INC 98,56 -1,39% Ora15:59 98,40 102,23 112.369.820
DOORDASH INC 187,73 -7,21% Ora16:00 186,83 203,61 1.352.932.631
ELECTRONIC ARTS INC 201,12 -0,23% Ora16:00 201,05 202,24 164.930.420
EXELON CORPORATION 45,41 -0,33% Ora16:00 45,28 45,96 108.770.170
FASTENAL COMPANY 39,15 -1,01% Ora16:00 39,03 40,05 114.456.936
FORTINET INCORPORATED 78,04 -2,12% Ora16:00 77,79 81,21 198.969.739
GE HEALTHCARE TECHNOLOGIES INC 74,75 3,37% Ora16:00 73,04 75,34 334.072.939
GILEAD SCIENCES INC 124,99 -2,40% Ora16:00 124,54 128,70 596.598.262
GLOBAL FOUNDRIES INC 32,24 -2,13% Ora16:00 32,02 33,80 36.587.640
HONEYWELL INTERNATIONAL 188,14 -1,28% Ora16:00 186,76 193,25 262.031.977
IDEXX LABORATORIES INC 689,35 -1,11% Ora16:00 688,48 710,72 238.815.897
ILLUMINA INC 119,26 -0,72% Ora16:00 117,86 126,94 146.858.060