Nasdaq 100

US NASDAQ100 CFD

24.731,50 -0,67%
21:27 19/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 258,13 -1,92% Ora15:06 257,41 265,55 181.275.419
ADVANCED MICRO DEVICES 202,75 1,31% Ora15:06 198,29 204,10 1.627.181.919
AIRBNB INC 124,82 0,44% Ora15:06 122,67 125,13 95.404.095
ALPHABET INC 303,68 -0,09% Ora15:06 300,67 306,03 713.649.149
ALPHABET INC CLASS A 303,22 -0,04% Ora15:06 300,04 305,47 1.174.951.675
AMAZON.COM INC 204,16 -0,31% Ora15:06 202,81 205,64 1.645.434.974
AMERICAN AIRLINES GROUP INC 13,42 -4,86% Ora15:06 13,28 13,94 302.117.081
AMERICAN ELECTRIC POWER 128,24 0,76% Ora15:06 127,12 128,84 44.002.720
AMGEN INC 375,57 -1,10% Ora15:05 374,13 379,90 113.421.548
ANALOG DEVICES INC 344,22 -0,62% Ora15:06 339,66 353,28 234.528.086
APPLE INC 260,46 -1,47% Ora15:06 260,27 264,48 1.229.499.721
APPLIED MATERIALS INC 365,67 -0,98% Ora15:06 360,40 369,30 349.907.593
ARM HOLDINGS PLC 125,69 -1,22% Ora15:06 122,65 126,09 66.130.268
ASML HLDGS NV NY REG SHS 1.450,63 -1,23% Ora15:06 1.427,58 1.459,79 341.813.239
ASTRAZENECA PLC 208,6700 -0,39% Data18/02/2026 207,5200 212,7100 543.365.203
ATLASSIAN CORPORATION 81,00 -3,12% Ora15:06 80,75 83,98 88.299.265
AUTODESK INC 229,64 -0,04% Ora15:06 226,50 230,00 44.017.648
AUTOMATIC DATA PROCESSING INC 215,81 -0,64% Ora15:06 213,90 218,85 95.576.890
BAKER HUGHES COMPANY 62,35 1,32% Ora15:06 61,86 62,75 56.340.380
BIOGEN INC 191,72 -1,24% Ora15:06 191,05 195,00 23.501.764
BOOKING HOLDINGS, INC 3.942,59 -7,67% Ora15:06 3.871,01 4.129,80 624.478.058
BROADCOM INC 332,31 -0,36% Ora15:06 329,68 338,40 994.306.978
CADENCE DESIGN SYSTEMS 296,25 -2,87% Ora15:06 292,16 306,53 136.962.648
CDW CORPORATION 123,06 -0,99% Ora15:06 119,83 124,02 39.087.019
CHARTER COMMUNICATIONS 233,13 -2,51% Ora15:06 233,05 241,22 46.799.888
CINTAS CORP 197,11 0,36% Ora15:05 196,27 197,82 22.286.839
CISCO SYSTEMS INC 79,01 1,06% Ora15:06 77,98 79,16 209.738.535
COCA-COLA EUROPACIFIC PARTNERS PLC 104,49 -0,17% Ora15:05 104,20 106,02 27.735.666
COGNIZANT TECH SOL CP A 64,85 -2,93% Ora15:06 63,83 65,53 55.198.921
COMCAST CORP CL A 31,29 -1,00% Ora15:06 31,21 31,76 64.656.336
CONSTELLATION ENERGY CORPORATION 290,54 -1,20% Ora15:06 289,00 298,23 135.510.740
COPART INC 37,47 -0,75% Ora15:06 37,34 38,07 51.932.901
COSTAR GROUP INC 48,75 -0,39% Ora15:06 48,05 49,46 38.586.846
COSTCO WHOLESALE CORP 986,59 -0,95% Ora15:06 984,33 1.007,86 224.356.669
CROWDSTRIKE HOLDINGS INC 420,27 1,09% Ora15:06 410,00 423,11 163.475.927
CSX CORP 41,60 0,58% Ora15:06 41,02 41,66 51.166.451
DATADOG INC 120,51 -1,04% Ora15:06 118,42 121,81 83.542.616
DIAMONDBACK ENERGY, INC. 174,03 0,01% Ora15:06 173,58 177,02 56.982.189
DOLLAR TREE INC 133,04 0,38% Ora15:06 130,93 133,20 25.964.321
DOORDASH INC 177,18 2,19% Ora15:06 175,16 185,89 593.688.459
ELECTRONIC ARTS INC 199,65 -0,29% Ora15:06 199,44 200,11 32.947.222
EXELON CORPORATION 47,32 0,16% Ora15:06 46,94 47,66 44.495.117
FASTENAL COMPANY 46,07 0,20% Ora15:06 45,72 46,38 27.248.047
FORTINET INCORPORATED 81,66 1,20% Ora15:06 80,24 81,72 49.911.359
GE HEALTHCARE TECHNOLOGIES INC 82,84 -0,14% Ora15:06 81,69 82,90 24.198.654
GILEAD SCIENCES INC 151,46 -0,84% Ora15:05 150,33 152,82 152.029.930
GLOBAL FOUNDRIES INC 46,22 -0,71% Ora15:06 45,41 46,87 13.962.319
HONEYWELL INTERNATIONAL 240,63 -0,21% Ora15:06 239,18 242,79 54.184.641
IDEXX LABORATORIES INC 628,90 -0,95% Ora15:06 625,78 639,29 31.450.227
ILLUMINA INC 119,34 -0,62% Ora15:06 118,81 120,41 37.920.673