Nasdaq 100

US NASDAQ100 CFD

27.647,90 0,00%
22:59 04/05/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 254,00 1,31% Ora16:00 247,34 255,88 323.563.455
ADVANCED MICRO DEVICES 341,49 -5,28% Ora15:59 338,70 361,03 3.828.431.288
AIRBNB INC 138,85 -1,98% Ora15:59 138,50 143,52 65.416.816
ALPHABET INC 379,49 -0,97% Ora15:59 376,77 384,16 1.460.335.837
ALPHABET INC CLASS A 383,20 -0,65% Ora15:59 379,80 387,38 1.879.067.416
AMAZON.COM INC 272,07 1,42% Ora16:00 268,75 276,10 3.010.789.355
AMERICAN AIRLINES GROUP INC 11,82 -0,21% Ora15:59 11,65 12,05 133.658.652
AMERICAN ELECTRIC POWER 134,63 -1,67% Ora15:59 134,17 137,04 64.764.679
AMGEN INC 323,79 -1,83% Ora15:59 321,92 326,58 207.047.018
ANALOG DEVICES INC 397,11 -0,15% Ora15:59 391,88 399,65 139.673.323
APPLE INC 276,87 -1,17% Ora16:00 274,86 280,63 2.008.040.436
APPLIED MATERIALS INC 391,44 0,61% Ora15:59 386,02 401,00 334.458.070
ARM HOLDINGS PLC 203,18 -3,79% Ora15:59 198,35 215,45 359.441.142
ASML HLDGS NV NY REG SHS 1.386,01 -2,87% Ora15:59 1.366,88 1.417,07 618.733.987
ASTRAZENECA PLC 183,49 -0,68% Ora15:59 182,80 185,19 46.689.453
ATLASSIAN CORPORATION 93,19 4,85% Ora16:00 87,52 96,32 300.760.821
AUTODESK INC 247,64 1,35% Ora15:59 242,76 249,97 68.338.445
AUTOMATIC DATA PROCESSING INC 211,32 -1,35% Ora15:59 210,66 216,10 68.319.163
BAKER HUGHES COMPANY 69,01 -0,16% Ora15:59 68,54 69,54 66.350.201
BIOGEN INC 187,24 0,10% Ora15:59 185,44 187,51 18.378.442
BOOKING HOLDINGS, INC 165,57 -2,39% Ora16:00 165,24 170,79 192.132.373
BROADCOM INC 416,54 -1,13% Ora16:00 409,53 423,83 1.323.226.475
CADENCE DESIGN SYSTEMS 349,57 2,53% Ora15:59 341,37 351,00 183.586.883
CDW CORPORATION 135,35 -0,50% Ora15:59 135,10 137,85 34.995.934
CHARTER COMMUNICATIONS 165,30 -3,75% Ora15:59 165,15 175,02 89.108.149
CINTAS CORP 166,87 -1,62% Ora15:59 165,73 169,26 55.885.405
CISCO SYSTEMS INC 92,65 0,87% Ora15:59 91,19 93,10 193.373.528
COCA-COLA EUROPACIFIC PARTNERS PLC 92,29 -2,01% Ora15:59 91,69 93,93 12.896.108
COGNIZANT TECH SOL CP A 51,84 -1,13% Ora15:59 51,43 53,24 58.836.172
COMCAST CORP CL A 27,08 -0,42% Ora15:59 26,89 27,18 104.454.405
CONSTELLATION ENERGY CORPORATION 321,12 4,32% Ora15:59 308,81 325,42 155.885.818
COPART INC 33,28 0,03% Ora15:59 33,05 33,70 31.083.096
COSTAR GROUP INC 35,37 1,87% Ora15:59 34,69 35,70 37.074.552
COSTCO WHOLESALE CORP 1.012,81 0,11% Ora15:59 1.002,23 1.024,72 223.136.591
CROWDSTRIKE HOLDINGS INC 469,27 2,99% Ora15:59 455,54 471,81 244.338.753
CSX CORP 44,71 -0,84% Ora15:59 44,47 45,33 75.949.748
DATADOG INC 146,72 4,40% Ora15:59 139,01 147,33 186.384.806
DIAMONDBACK ENERGY, INC. 213,78 2,95% Ora15:59 208,05 214,51 117.922.013
DOLLAR TREE INC 94,02 -0,69% Ora15:59 93,63 96,20 53.922.813
DOORDASH INC 172,56 -1,87% Ora15:59 172,00 176,42 144.582.648
ELECTRONIC ARTS INC 201,85 -0,12% Ora15:59 201,72 202,30 43.293.607
EXELON CORPORATION 46,63 0,28% Ora15:59 45,99 46,75 53.199.721
FASTENAL COMPANY 44,87 -0,09% Ora15:59 44,56 45,12 42.924.810
FORTINET INCORPORATED 89,26 3,44% Ora15:59 86,46 89,76 80.465.694
GE HEALTHCARE TECHNOLOGIES INC 61,03 Ora15:59 60,86 62,52 81.148.227
GILEAD SCIENCES INC 132,73 0,82% Ora16:00 130,26 133,10 142.442.388
GLOBAL FOUNDRIES INC 67,78 4,42% Ora15:59 66,82 68,87 76.879.914
HONEYWELL INTERNATIONAL 209,69 -1,32% Ora15:59 209,23 213,25 109.347.869
IDEXX LABORATORIES INC 562,81 -0,82% Ora15:59 554,08 570,63 83.098.640
ILLUMINA INC 139,50 2,74% Ora15:59 133,97 140,84 53.642.457