Nasdaq 100

US NASDAQ100 CFD

24.045,60 1,29%
16:22 01/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 239,46 -1,49% Ora10:04 235,04 243,25 38.125.384
ADVANCED MICRO DEVICES 209,13 2,80% Ora10:04 205,84 210,60 358.810.811
AIRBNB INC 125,45 -0,66% Ora10:04 122,87 127,50 7.096.135
ALPHABET INC 294,09 2,52% Ora10:04 289,63 294,52 239.639.950
ALPHABET INC CLASS A 295,98 2,93% Ora10:04 290,80 296,30 327.253.261
AMAZON.COM INC 210,03 0,85% Ora10:04 208,19 211,30 248.795.947
AMERICAN AIRLINES GROUP INC 11,05 2,84% Ora10:04 10,87 11,08 19.264.612
AMERICAN ELECTRIC POWER 131,21 0,10% Ora10:04 130,51 132,02 4.446.199
AMGEN INC 353,49 0,47% Ora10:04 352,56 357,00 14.883.197
ANALOG DEVICES INC 323,22 1,60% Ora10:04 317,23 323,77 18.655.143
APPLE INC 254,60 0,32% Ora10:04 253,82 256,10 211.045.038
APPLIED MATERIALS INC 355,00 3,86% Ora10:04 342,79 356,79 60.795.655
ARM HOLDINGS PLC 156,67 3,56% Ora10:04 153,14 157,76 56.891.624
ASML HLDGS NV NY REG SHS 1.367,62 3,54% Ora10:04 1.345,79 1.373,04 98.800.751
ASTRAZENECA PLC 199,73 1,27% Ora10:04 198,99 200,81 13.934.583
ATLASSIAN CORPORATION 67,99 -0,38% Ora10:00 65,12 68,39 13.501.746
AUTODESK INC 237,41 -0,83% Ora10:04 232,18 240,10 9.392.851
AUTOMATIC DATA PROCESSING INC 199,61 -1,76% Ora10:04 197,08 204,44 21.013.535
BAKER HUGHES COMPANY 59,73 -2,16% Ora10:04 59,73 61,04 11.887.373
BIOGEN INC 184,57 0,68% Ora10:03 181,74 186,31 9.090.383
BOOKING HOLDINGS, INC 4.153,14 -1,36% Ora10:04 4.051,22 4.245,55 41.410.281
BROADCOM INC 313,16 1,18% Ora10:04 311,20 315,41 171.130.582
CADENCE DESIGN SYSTEMS 278,84 0,35% Ora10:04 274,66 280,92 7.933.901
CDW CORPORATION 121,34 0,26% Ora10:04 120,58 121,98 3.563.907
CHARTER COMMUNICATIONS 211,69 -1,94% Ora10:04 210,03 215,75 8.674.225
CINTAS CORP 169,15 0,01% Ora10:04 167,56 169,30 4.499.710
CISCO SYSTEMS INC 78,23 0,82% Ora10:04 77,96 78,86 30.066.907
COCA-COLA EUROPACIFIC PARTNERS PLC 90,02 -0,72% Ora10:04 89,93 90,67 4.821.424
COGNIZANT TECH SOL CP A 60,81 -0,88% Ora10:04 59,73 61,26 5.465.993
COMCAST CORP CL A 28,02 -2,42% Ora10:04 27,93 28,39 31.281.505
CONSTELLATION ENERGY CORPORATION 283,89 1,66% Ora10:04 278,52 284,66 23.218.500
COPART INC 33,18 -0,08% Ora10:04 32,91 33,19 3.359.421
COSTAR GROUP INC 39,16 -2,93% Ora10:04 38,69 40,31 4.729.203
COSTCO WHOLESALE CORP 997,14 0,07% Ora10:04 990,59 1.000,99 28.146.274
CROWDSTRIKE HOLDINGS INC 391,41 0,26% Ora10:04 386,37 396,89 41.944.224
CSX CORP 41,77 1,75% Ora10:04 41,30 41,85 11.284.287
DATADOG INC 119,56 1,28% Ora10:04 117,06 121,99 12.654.807
DIAMONDBACK ENERGY, INC. 192,52 -2,66% Ora10:04 190,75 195,74 23.126.814
DOLLAR TREE INC 110,11 0,55% Ora10:04 109,31 110,79 2.504.643
DOORDASH INC 151,22 0,71% Ora10:04 149,86 153,93 23.170.378
ELECTRONIC ARTS INC 203,85 -0,01% Ora10:04 203,46 204,20 11.078.328
EXELON CORPORATION 48,83 -0,39% Ora10:04 48,62 49,15 8.055.250
FASTENAL COMPANY 46,85 0,97% Ora10:04 46,21 46,95 4.509.540
FORTINET INCORPORATED 81,48 -0,29% Ora10:04 80,00 82,04 8.877.921
GE HEALTHCARE TECHNOLOGIES INC 71,30 0,17% Ora10:04 71,08 71,84 4.898.258
GILEAD SCIENCES INC 139,81 0,32% Ora10:04 139,17 140,84 9.613.548
GLOBAL FOUNDRIES INC 45,57 2,45% Ora10:04 44,85 45,75 1.579.614
HONEYWELL INTERNATIONAL 228,93 1,28% Ora10:04 226,63 229,33 11.400.570
IDEXX LABORATORIES INC 561,11 -0,14% Ora10:04 557,50 565,19 6.177.501
ILLUMINA INC 125,70 1,98% Ora10:04 122,61 125,91 2.366.940