Nasdaq 100

US NASDAQ100 CFD

24.176,10 0,54%
18:41 06/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 244,15 0,50% Ora12:25 240,23 246,70 86.420.437
ADVANCED MICRO DEVICES 220,51 1,38% Ora12:25 219,30 226,31 1.448.468.392
AIRBNB INC 125,97 0,82% Ora12:25 124,28 127,25 30.857.549
ALPHABET INC 296,63 0,74% Ora12:24 294,28 297,19 387.414.364
ALPHABET INC CLASS A 298,69 0,99% Ora12:24 295,75 298,72 512.343.007
AMAZON.COM INC 212,79 1,44% Ora12:25 209,70 212,95 738.650.422
AMERICAN AIRLINES GROUP INC 10,99 1,38% Ora12:25 10,78 11,01 73.016.818
AMERICAN ELECTRIC POWER 132,45 -0,17% Ora12:24 131,70 133,12 20.110.607
AMGEN INC 343,39 -1,31% Ora12:25 342,84 348,17 61.260.094
ANALOG DEVICES INC 323,23 1,54% Ora12:25 318,75 324,13 55.131.699
APPLE INC 258,94 1,18% Ora12:25 256,48 262,16 1.075.074.069
APPLIED MATERIALS INC 349,42 0,27% Ora12:25 345,83 353,50 78.458.235
ARM HOLDINGS PLC 147,65 -0,98% Ora12:25 146,10 152,73 86.786.955
ASML HLDGS NV NY REG SHS 1.301,00 -1,23% Ora12:25 1.280,43 1.320,00 192.076.586
ASTRAZENECA PLC 203,57 0,04% Ora12:25 203,30 204,42 27.484.495
ATLASSIAN CORPORATION 67,99 -0,44% Ora12:24 66,98 69,50 24.819.061
AUTODESK INC 238,06 -0,01% Ora12:25 234,67 238,94 20.941.857
AUTOMATIC DATA PROCESSING INC 204,19 0,09% Ora12:25 202,06 205,35 27.843.460
BAKER HUGHES COMPANY 60,53 0,25% Ora12:24 60,16 60,98 23.265.224
BIOGEN INC 174,74 -1,47% Ora12:25 174,12 176,88 32.083.541
BOOKING HOLDINGS, INC 171,65 2,31% Ora12:25 166,25 172,38 90.960.030
BROADCOM INC 312,50 -0,65% Ora12:25 310,28 316,35 513.887.040
CADENCE DESIGN SYSTEMS 277,37 -0,48% Ora12:25 275,51 279,77 22.241.955
CDW CORPORATION 122,89 0,72% Ora12:24 121,90 123,75 9.799.321
CHARTER COMMUNICATIONS 222,48 1,22% Ora12:25 219,50 224,41 12.606.930
CINTAS CORP 174,13 -0,12% Ora12:24 172,71 174,97 16.612.235
CISCO SYSTEMS INC 79,59 0,72% Ora12:24 79,02 79,82 78.397.718
COCA-COLA EUROPACIFIC PARTNERS PLC 93,05 0,61% Ora12:25 91,67 93,14 7.045.989
COGNIZANT TECH SOL CP A 62,14 -0,64% Ora12:24 61,38 62,48 17.492.710
COMCAST CORP CL A 27,85 -0,30% Ora12:25 27,81 28,17 42.745.883
CONSTELLATION ENERGY CORPORATION 274,28 0,53% Ora12:25 272,93 276,49 62.983.150
COPART INC 33,22 -0,54% Ora12:25 33,12 33,54 13.324.051
COSTAR GROUP INC 40,60 1,63% Ora12:24 39,64 40,67 14.625.639
COSTCO WHOLESALE CORP 1.015,99 0,10% Ora12:25 1.004,01 1.017,14 154.260.161
CROWDSTRIKE HOLDINGS INC 396,42 -0,68% Ora12:25 392,73 404,53 80.554.050
CSX CORP 41,28 0,13% Ora12:24 40,82 41,31 20.278.599
DATADOG INC 115,50 -4,04% Ora12:24 114,57 119,10 41.779.949
DIAMONDBACK ENERGY, INC. 193,58 -0,15% Ora12:23 192,68 195,84 27.135.645
DOLLAR TREE INC 111,24 2,58% Ora12:24 107,95 111,47 19.308.779
DOORDASH INC 155,62 -0,53% Ora12:24 154,09 160,00 48.660.211
ELECTRONIC ARTS INC 203,77 0,08% Ora12:24 203,32 203,96 28.028.135
EXELON CORPORATION 49,10 -0,48% Ora12:24 48,93 49,45 17.473.654
FASTENAL COMPANY 45,95 -0,76% Ora12:24 45,79 46,30 30.871.021
FORTINET INCORPORATED 82,38 -0,19% Ora12:24 81,83 83,38 17.827.273
GE HEALTHCARE TECHNOLOGIES INC 70,37 0,03% Ora12:24 69,85 70,87 11.074.598
GILEAD SCIENCES INC 139,95 0,17% Ora12:24 138,94 140,71 33.765.422
GLOBAL FOUNDRIES INC 43,34 -0,94% Ora12:24 42,78 44,83 5.837.109
HONEYWELL INTERNATIONAL 227,79 -0,72% Ora12:24 227,11 228,81 33.367.775
IDEXX LABORATORIES INC 576,70 1,26% Ora12:24 565,87 576,89 24.936.200
ILLUMINA INC 127,44 0,05% Ora12:24 126,48 128,72 15.094.882