Nasdaq 100

US NASDAQ100 CFD

24.290,60 -0,55%
19:18 19/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 244,71 -0,52% Ora14:00 244,61 250,40 178.724.505
ADVANCED MICRO DEVICES 201,35 0,95% Ora14:00 192,83 201,44 1.461.270.789
AIRBNB INC 129,37 -1,35% Ora14:00 128,76 131,37 46.551.638
ALPHABET INC 304,01 -0,75% Ora14:00 301,00 304,72 560.758.047
ALPHABET INC CLASS A 305,48 -0,72% Ora14:00 302,35 306,37 843.966.085
AMAZON.COM INC 207,39 -1,18% Ora14:00 206,06 209,06 1.106.391.374
AMERICAN AIRLINES GROUP INC 10,74 -0,60% Ora14:00 10,51 10,79 160.675.101
AMERICAN ELECTRIC POWER 128,85 -1,62% Ora14:00 126,71 131,45 63.927.669
AMGEN INC 348,85 -0,75% Ora14:00 348,02 356,32 89.006.415
ANALOG DEVICES INC 307,32 -0,41% Ora14:00 300,91 309,42 119.929.514
APPLE INC 247,89 -0,82% Ora14:00 247,30 251,83 1.060.309.086
APPLIED MATERIALS INC 356,12 1,90% Ora14:00 338,25 357,33 237.746.890
ARM HOLDINGS PLC 128,04 -0,25% Ora14:00 124,50 129,64 71.861.475
ASML HLDGS NV NY REG SHS 1.342,25 -0,95% Ora14:00 1.310,37 1.356,43 358.125.686
ASTRAZENECA PLC 188,30 -0,06% Ora14:00 186,33 189,07 36.087.677
ATLASSIAN CORPORATION 73,35 -0,16% Ora13:56 72,93 76,72 47.137.929
AUTODESK INC 246,98 -0,60% Ora14:00 246,26 255,34 42.528.034
AUTOMATIC DATA PROCESSING INC 209,85 0,75% Ora14:00 209,01 214,30 85.772.115
BAKER HUGHES COMPANY 60,39 5,06% Ora14:00 56,52 60,50 116.329.301
BIOGEN INC 182,88 0,31% Ora14:00 181,68 184,81 11.318.228
BOOKING HOLDINGS, INC 4.277,63 -2,37% Ora14:00 4.260,51 4.436,72 131.207.258
BROADCOM INC 319,11 1,00% Ora14:00 308,51 319,95 1.021.721.994
CADENCE DESIGN SYSTEMS 285,35 -1,48% Ora13:59 284,44 292,61 61.803.292
CDW CORPORATION 118,66 0,91% Ora14:00 116,88 120,85 16.029.914
CHARTER COMMUNICATIONS 208,78 -0,11% Ora14:00 208,62 216,11 31.361.982
CINTAS CORP 179,96 -2,96% Ora14:00 178,69 186,53 59.511.306
CISCO SYSTEMS INC 78,42 1,05% Ora14:00 76,92 78,70 154.345.352
COCA-COLA EUROPACIFIC PARTNERS PLC 94,91 -1,22% Ora14:00 94,65 96,71 27.358.283
COGNIZANT TECH SOL CP A 61,31 1,69% Ora14:00 59,36 61,92 34.795.734
COMCAST CORP CL A 28,82 0,86% Ora14:00 28,72 29,34 79.080.358
CONSTELLATION ENERGY CORPORATION 311,77 -1,72% Ora14:00 306,70 314,42 87.301.757
COPART INC 32,38 -1,89% Ora14:00 32,22 33,32 28.722.007
COSTAR GROUP INC 42,23 -2,04% Ora14:00 41,84 43,56 24.103.996
COSTCO WHOLESALE CORP 978,23 -0,17% Ora14:00 970,41 987,78 166.504.252
CROWDSTRIKE HOLDINGS INC 424,10 -2,69% Ora14:00 423,38 440,71 164.013.333
CSX CORP 38,63 -2,55% Ora14:00 38,43 39,20 65.922.283
DATADOG INC 127,11 -3,16% Ora14:00 126,73 133,40 59.261.505
DIAMONDBACK ENERGY, INC. 191,49 0,95% Ora14:00 190,85 193,75 87.320.106
DOLLAR TREE INC 104,95 -2,37% Ora14:00 104,90 107,28 34.506.891
DOORDASH INC 157,22 -4,71% Ora14:00 156,41 165,30 101.024.168
ELECTRONIC ARTS INC 200,31 -0,15% Ora14:00 200,01 200,73 34.748.192
EXELON CORPORATION 48,29 -1,95% Ora14:00 47,86 49,57 36.291.502
FASTENAL COMPANY 44,45 -1,40% Ora14:00 44,09 45,01 45.924.805
FORTINET INCORPORATED 82,35 -1,25% Ora14:00 82,34 84,95 33.328.550
GE HEALTHCARE TECHNOLOGIES INC 70,25 -0,01% Ora14:00 69,39 70,92 35.437.567
GILEAD SCIENCES INC 140,60 -0,49% Ora14:00 140,12 142,09 63.194.814
GLOBAL FOUNDRIES INC 42,62 0,34% Ora14:00 41,10 42,92 17.248.348
HONEYWELL INTERNATIONAL 229,54 -0,17% Ora14:00 227,00 229,77 90.038.166
IDEXX LABORATORIES INC 578,16 0,18% Ora13:59 575,58 582,91 28.947.983
ILLUMINA INC 123,91 0,78% Ora14:00 121,76 124,26 14.139.524