Nasdaq 100

US NASDAQ100 CFD

26.590,00 0,00%
20:55 21/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 247,92 -0,29% Ora14:36 245,10 254,75 207.825.959
ADVANCED MICRO DEVICES 283,95 3,27% Ora14:36 276,62 285,15 2.885.700.658
AIRBNB INC 143,30 -0,20% Ora14:36 142,55 145,76 48.595.278
ALPHABET INC 330,92 -1,34% Ora14:36 330,50 337,17 658.993.415
ALPHABET INC CLASS A 332,91 -1,34% Ora14:36 332,47 339,34 1.096.041.479
AMAZON.COM INC 251,17 1,16% Ora14:36 251,00 255,00 1.992.009.733
AMERICAN AIRLINES GROUP INC 11,77 -3,88% Ora14:36 11,69 12,20 160.783.290
AMERICAN ELECTRIC POWER 133,00 -0,21% Ora14:36 132,05 133,98 36.595.911
AMGEN INC 345,39 -1,36% Ora14:36 340,06 349,11 107.134.636
ANALOG DEVICES INC 375,67 -1,41% Ora14:35 373,34 383,40 164.734.393
APPLE INC 267,26 -2,12% Ora14:36 265,40 272,80 2.206.768.450
APPLIED MATERIALS INC 394,86 0,83% Ora14:36 391,06 397,51 256.455.598
ARM HOLDINGS PLC 175,46 0,21% Ora14:36 173,30 179,40 229.311.925
ASML HLDGS NV NY REG SHS 1.463,69 -0,87% Ora14:36 1.446,25 1.480,17 382.944.556
ASTRAZENECA PLC 196,78 -1,95% Ora14:35 195,85 198,99 69.421.161
ATLASSIAN CORPORATION 71,61 0,19% Ora14:36 70,61 75,94 74.685.121
AUTODESK INC 246,27 0,39% Ora14:36 243,50 250,84 57.278.049
AUTOMATIC DATA PROCESSING INC 202,93 0,27% Ora14:36 201,83 206,10 86.382.053
BAKER HUGHES COMPANY 59,92 1,27% Ora14:36 59,64 60,36 32.753.159
BIOGEN INC 187,06 2,03% Ora14:35 181,75 187,66 26.359.472
BOOKING HOLDINGS, INC 192,10 0,04% Ora14:36 189,17 193,92 106.251.097
BROADCOM INC 401,09 0,37% Ora14:36 394,57 403,60 1.128.789.540
CADENCE DESIGN SYSTEMS 324,64 1,93% Ora14:36 318,95 331,23 156.550.153
CDW CORPORATION 141,46 3,37% Ora14:34 136,81 141,80 23.870.537
CHARTER COMMUNICATIONS 244,08 -0,25% Ora14:36 243,85 248,66 57.801.633
CINTAS CORP 176,33 -1,32% Ora14:36 175,66 179,17 67.117.268
CISCO SYSTEMS INC 89,24 1,74% Ora14:36 87,16 89,45 182.733.415
COCA-COLA EUROPACIFIC PARTNERS PLC 96,52 -0,80% Ora14:36 96,09 96,94 15.856.917
COGNIZANT TECH SOL CP A 61,00 1,23% Ora14:36 60,08 61,86 42.166.572
COMCAST CORP CL A 29,24 -1,65% Ora14:36 29,15 29,92 89.017.092
CONSTELLATION ENERGY CORPORATION 278,71 -3,08% Ora14:36 277,24 289,12 147.612.188
COPART INC 33,90 0,41% Ora14:36 33,62 34,51 25.397.988
COSTAR GROUP INC 39,29 -1,92% Ora14:36 39,18 41,03 16.349.164
COSTCO WHOLESALE CORP 1.003,28 0,55% Ora14:36 986,70 1.005,99 174.961.852
CROWDSTRIKE HOLDINGS INC 447,80 3,38% Ora14:36 436,51 459,14 357.701.534
CSX CORP 43,51 -0,47% Ora14:36 43,24 43,80 43.988.191
DATADOG INC 129,98 0,18% Ora14:36 128,87 135,96 106.839.718
DIAMONDBACK ENERGY, INC. 188,29 2,64% Ora14:36 183,09 188,68 56.427.920
DOLLAR TREE INC 105,51 -1,62% Ora14:36 104,97 110,24 59.527.892
DOORDASH INC 184,60 -2,74% Ora14:36 183,48 190,53 90.075.683
ELECTRONIC ARTS INC 203,29 -0,03% Ora14:35 203,00 203,47 19.678.310
EXELON CORPORATION 46,54 0,29% Ora14:36 46,08 46,56 48.771.498
FASTENAL COMPANY 45,65 0,19% Ora14:36 45,40 45,82 23.539.498
FORTINET INCORPORATED 84,89 2,77% Ora14:36 82,10 85,68 56.095.684
GE HEALTHCARE TECHNOLOGIES INC 72,76 -1,87% Ora14:36 72,60 74,63 26.187.843
GILEAD SCIENCES INC 133,33 -1,87% Ora14:36 132,22 136,31 92.658.366
GLOBAL FOUNDRIES INC 59,24 0,82% Ora14:36 58,40 60,98 52.577.262
HONEYWELL INTERNATIONAL 222,14 -3,31% Ora14:36 221,14 229,79 152.290.149
IDEXX LABORATORIES INC 572,68 -1,78% Ora14:35 570,14 592,51 36.558.723
ILLUMINA INC 131,78 -0,82% Ora14:36 131,09 137,74 35.535.643