Nasdaq 100

US NASDAQ100 CFD

27.252,30 0,83%
22:04 29/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 243,02 -0,07% Ora15:43 238,67 243,62 143.815.806
ADVANCED MICRO DEVICES 337,32 4,37% Ora15:43 318,86 340,17 4.522.709.824
AIRBNB INC 139,65 0,44% Ora15:43 136,00 140,16 79.983.525
ALPHABET INC 348,34 0,24% Ora15:43 342,43 353,39 1.260.409.685
ALPHABET INC CLASS A 350,73 0,27% Ora15:43 344,21 355,79 1.876.464.399
AMAZON.COM INC 262,22 0,97% Ora15:43 257,70 265,91 3.063.588.334
AMERICAN AIRLINES GROUP INC 11,26 -3,31% Ora15:43 11,20 11,53 135.872.517
AMERICAN ELECTRIC POWER 134,50 -0,80% Ora15:43 134,18 136,07 48.472.124
AMGEN INC 338,44 -0,33% Ora15:43 333,58 339,12 149.716.143
ANALOG DEVICES INC 389,94 1,74% Ora15:43 386,53 394,95 162.158.545
APPLE INC 269,89 -0,30% Ora15:43 267,20 271,04 1.314.843.911
APPLIED MATERIALS INC 381,04 -0,02% Ora15:43 377,07 385,67 244.119.625
ARM HOLDINGS PLC 201,78 1,58% Ora15:43 193,91 203,50 323.511.096
ASML HLDGS NV NY REG SHS 1.389,38 0,35% Ora15:43 1.374,92 1.399,70 324.236.414
ASTRAZENECA PLC 184,56 -1,14% Ora15:43 181,74 187,00 137.924.377
ATLASSIAN CORPORATION 70,00 0,42% Ora15:43 68,48 70,70 47.019.847
AUTODESK INC 234,39 -0,20% Ora15:43 231,17 234,96 42.617.058
AUTOMATIC DATA PROCESSING INC 213,18 7,03% Ora15:43 205,20 213,25 133.008.291
BAKER HUGHES COMPANY 68,48 1,20% Ora15:43 67,36 69,21 83.061.897
BIOGEN INC 194,40 6,01% Ora15:43 180,18 195,89 62.982.286
BOOKING HOLDINGS, INC 173,93 0,32% Ora15:43 165,00 176,83 321.327.764
BROADCOM INC 404,02 1,05% Ora15:43 396,78 405,07 1.112.898.935
CADENCE DESIGN SYSTEMS 326,07 0,23% Ora15:43 315,51 327,30 126.204.154
CDW CORPORATION 135,69 2,08% Ora15:43 132,04 136,60 30.201.896
CHARTER COMMUNICATIONS 159,84 -7,67% Ora15:43 159,22 174,67 168.886.351
CINTAS CORP 173,34 -0,51% Ora15:43 170,71 174,37 44.355.089
CISCO SYSTEMS INC 89,16 2,65% Ora15:43 86,84 89,22 175.683.455
COCA-COLA EUROPACIFIC PARTNERS PLC 93,49 -3,86% Ora15:43 93,14 96,38 26.137.342
COGNIZANT TECH SOL CP A 54,74 -0,69% Ora15:43 52,52 55,11 66.111.355
COMCAST CORP CL A 26,72 -3,35% Ora15:43 26,60 27,73 138.396.395
CONSTELLATION ENERGY CORPORATION 295,66 -3,29% Ora15:43 294,26 307,67 119.710.327
COPART INC 33,27 -0,22% Ora15:43 33,03 33,38 31.514.791
COSTAR GROUP INC 33,80 -6,01% Ora15:43 33,32 36,53 91.272.533
COSTCO WHOLESALE CORP 995,31 0,13% Ora15:42 985,21 997,15 184.601.643
CROWDSTRIKE HOLDINGS INC 450,99 -0,88% Ora15:43 443,24 453,16 184.705.051
CSX CORP 44,73 -1,12% Ora15:43 44,57 45,42 51.321.589
DATADOG INC 133,72 1,65% Ora15:43 128,68 134,62 67.072.982
DIAMONDBACK ENERGY, INC. 204,87 2,41% Ora15:43 201,75 205,87 69.152.029
DOLLAR TREE INC 95,17 -3,11% Ora15:43 94,36 98,38 51.309.299
DOORDASH INC 169,01 -1,72% Ora15:43 164,08 169,43 92.973.647
ELECTRONIC ARTS INC 202,15 -0,19% Ora15:43 201,95 202,80 32.966.369
EXELON CORPORATION 46,90 -0,30% Ora15:43 46,60 47,16 52.366.311
FASTENAL COMPANY 43,70 -2,19% Ora15:43 43,64 44,59 34.009.220
FORTINET INCORPORATED 86,04 0,37% Ora15:43 84,43 86,39 34.146.001
GE HEALTHCARE TECHNOLOGIES INC 59,51 -13,12% Ora15:43 58,75 62,63 209.258.903
GILEAD SCIENCES INC 128,78 -0,37% Ora15:43 128,00 129,96 103.745.957
GLOBAL FOUNDRIES INC 62,77 5,51% Ora15:43 60,10 63,69 54.182.981
HONEYWELL INTERNATIONAL 210,14 -1,31% Ora15:43 208,30 212,90 137.753.001
IDEXX LABORATORIES INC 549,22 -3,36% Ora15:43 544,01 563,69 45.886.128
ILLUMINA INC 120,75 -4,86% Ora15:43 119,16 127,44 32.303.567