Nasdaq 100

US NASDAQ100 CFD

24.494,90 1,05%
14:29 24/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 323,9400 3,69% Ora16:03 311,5850 327,6000 680.016.948
ADVANCED MICRO DEVICES 203,7000 -1,13% Ora16:04 195,0200 208,8700 7.898.559.740
AIRBNB INC 114,2600 2,44% Ora16:00 111,8400 115,6900 363.932.742
ALPHABET INC 299,5500 3,30% Ora16:05 294,3600 303,9600 6.230.617.702
ALPHABET INC CLASS A 299,6600 3,53% Ora16:05 293,8450 303,9200 9.923.132.817
AMAZON.COM INC 220,7600 1,67% Ora16:04 215,1800 222,2020 6.808.339.328
AMERICAN AIRLINES GROUP INC 12,8800 5,23% Ora16:01 12,3200 13,0600 631.683.732
AMERICAN ELECTRIC POWER 120,8400 -0,05% Ora16:00 120,4700 121,7200 155.067.444
AMGEN INC 337,4500 0,41% Ora15:59 334,7400 342,8400 569.447.312
ANALOG DEVICES INC 232,3200 3,16% Ora16:00 225,0000 234,5050 280.639.305
APPLE INC 271,0800 1,81% Ora16:03 265,8200 273,3150 6.706.057.656
APPLIED MATERIALS INC 224,8900 2,12% Ora16:04 215,4950 228,1600 778.995.602
ARM HOLDINGS PLC 131,5700 -0,72% Ora16:00 125,1700 133,2700 345.630.346
ASML HLDGS NV NY REG SHS 966,2800 -1,50% Ora15:59 946,1100 978,5399 1.050.185.251
ASTRAZENECA PLC 91,0000 2,62% Ora16:00 89,3500 91,9050 330.533.622
ATLASSIAN CORPORATION 146,2800 1,56% Ora16:00 139,7000 146,5250 243.860.986
AUTODESK INC 290,8000 1,34% Ora16:00 286,3400 293,1300 140.886.349
AUTOMATIC DATA PROCESSING INC 253,1200 1,63% Ora16:00 249,0600 254,4600 202.382.840
BAKER HUGHES COMPANY 48,8800 1,69% Ora16:00 47,7700 49,4500 171.340.542
BIOGEN INC 175,3000 4,23% Ora16:00 167,7100 176,0100 150.010.056
BOOKING HOLDINGS, INC 4.768,0000 4,03% Ora16:00 4.606,0100 4.799,6600 1.005.748.714
BROADCOM INC 339,9900 -1,97% Ora16:04 331,8000 348,6000 5.213.036.048
CADENCE DESIGN SYSTEMS 300,5800 -0,52% Ora16:03 295,2100 303,9031 253.513.408
CDW CORPORATION 140,2000 2,61% Ora16:00 135,6300 142,4100 122.448.986
CHARTER COMMUNICATIONS 203,0000 4,26% Ora16:00 194,1100 203,2500 215.423.164
CINTAS CORP 185,8000 1,42% Ora16:00 183,5100 186,9500 118.396.748
CISCO SYSTEMS INC 76,1000 0,87% Ora16:00 75,4700 76,9400 742.137.182
COCA-COLA EUROPACIFIC PARTNERS PLC 90,9200 1,94% Ora15:59 89,6300 91,9400 43.097.951
COGNIZANT TECH SOL CP A 75,9800 5,02% Ora16:00 72,6600 76,6650 284.314.281
COMCAST CORP CL A 27,3500 2,70% Ora16:00 26,6200 27,4200 444.516.857
CONSTELLATION ENERGY CORPORATION 339,4500 -1,83% Ora16:04 330,8700 344,0000 485.090.179
COPART INC 40,7300 -0,71% Ora16:00 39,3850 40,9100 341.751.199
COSTAR GROUP INC 67,2400 2,63% Ora15:59 65,9000 67,5900 160.978.023
COSTCO WHOLESALE CORP 899,0100 0,64% Ora16:00 892,1300 905,3200 889.323.807
CROWDSTRIKE HOLDINGS INC 489,0000 -2,46% Ora16:04 477,5500 501,0000 634.382.252
CSX CORP 34,2800 1,78% Ora16:00 33,7400 34,5100 286.275.350
DATADOG INC 157,8600 -1,07% Ora16:04 152,0000 159,8350 393.971.563
DIAMONDBACK ENERGY, INC. 146,4400 0,13% Ora16:00 143,8900 148,0584 77.510.104
DOLLAR TREE INC 101,8200 3,31% Ora16:00 98,8250 103,1050 121.388.098
DOORDASH INC 189,5500 0,97% Ora16:04 182,0500 191,3100 672.057.450
ELECTRONIC ARTS INC 200,6900 -0,21% Ora16:00 200,5800 201,5000 357.963.623
EXELON CORPORATION 45,7500 0,75% Ora16:00 45,3800 46,0950 109.351.834
FASTENAL COMPANY 39,9100 1,94% Ora16:00 38,9703 40,2082 144.916.371
FORTINET INCORPORATED 78,8550 1,04% Ora16:03 77,1850 79,5000 175.626.293
GE HEALTHCARE TECHNOLOGIES INC 76,4500 2,27% Ora16:00 73,3500 77,0950 343.277.112
GILEAD SCIENCES INC 126,6400 1,32% Ora16:00 125,0700 127,9800 623.797.014
GLOBAL FOUNDRIES INC 33,9900 5,43% Ora16:00 32,2050 34,4000 38.269.390
HONEYWELL INTERNATIONAL 190,0200 1,00% Ora16:00 187,8350 191,0700 339.191.513
IDEXX LABORATORIES INC 725,9100 5,30% Ora16:00 687,9400 735,5900 307.971.516
ILLUMINA INC 124,6900 4,55% Ora16:00 119,1340 125,4050 134.907.738