Nasdaq 100

US NASDAQ100 CFD

27.775,00 1,18%
19:35 01/05/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 250,42 1,75% Ora13:13 244,10 253,56 243.313.391
ADVANCED MICRO DEVICES 359,59 1,44% Ora13:13 349,25 359,66 2.094.270.144
AIRBNB INC 142,12 1,25% Ora13:12 140,82 143,48 31.316.334
ALPHABET INC 381,76 -0,05% Ora13:13 375,27 383,26 1.414.794.299
ALPHABET INC CLASS A 385,31 0,13% Ora13:13 379,05 386,75 1.571.498.832
AMAZON.COM INC 268,28 1,21% Ora13:13 262,78 273,32 2.045.465.919
AMERICAN AIRLINES GROUP INC 11,87 1,32% Ora13:13 11,63 12,21 124.458.311
AMERICAN ELECTRIC POWER 137,10 -0,01% Ora13:13 136,22 138,49 25.659.926
AMGEN INC 327,37 -5,45% Ora13:13 324,63 334,46 169.252.389
ANALOG DEVICES INC 396,91 -1,33% Ora13:13 393,41 399,00 87.720.271
APPLE INC 282,66 4,17% Ora13:13 278,64 287,21 2.662.119.393
APPLIED MATERIALS INC 391,12 -0,85% Ora13:13 386,20 398,63 166.847.951
ARM HOLDINGS PLC 214,01 1,75% Ora13:13 207,16 216,32 181.583.105
ASML HLDGS NV NY REG SHS 1.437,60 -0,10% Ora13:12 1.414,00 1.442,20 148.431.471
ASTRAZENECA PLC 184,84 -1,35% Ora13:13 184,01 187,17 35.978.893
ATLASSIAN CORPORATION 85,14 24,13% Ora13:13 82,05 89,64 377.959.855
AUTODESK INC 245,34 3,52% Ora13:13 238,49 246,86 48.403.238
AUTOMATIC DATA PROCESSING INC 212,66 0,34% Ora13:13 209,13 216,55 48.419.131
BAKER HUGHES COMPANY 69,28 -0,56% Ora13:13 68,82 70,00 39.930.957
BIOGEN INC 186,40 -1,52% Ora13:13 186,17 190,57 11.947.923
BOOKING HOLDINGS, INC 169,74 0,82% Ora13:13 168,20 171,58 81.880.141
BROADCOM INC 420,47 0,73% Ora13:13 413,28 422,17 619.583.540
CADENCE DESIGN SYSTEMS 338,90 2,82% Ora13:13 334,00 342,37 57.905.373
CDW CORPORATION 136,44 -0,34% Ora13:13 134,85 138,74 12.853.215
CHARTER COMMUNICATIONS 173,27 4,90% Ora13:13 166,42 174,30 82.340.869
CINTAS CORP 170,86 -2,20% Ora13:12 170,71 176,86 23.937.736
CISCO SYSTEMS INC 92,06 0,61% Ora13:13 91,16 92,92 117.980.133
COCA-COLA EUROPACIFIC PARTNERS PLC 94,47 -0,11% Ora13:13 94,46 95,99 7.730.571
COGNIZANT TECH SOL CP A 52,71 -0,36% Ora13:13 52,28 54,65 46.983.693
COMCAST CORP CL A 27,28 0,87% Ora13:13 26,99 27,48 72.119.531
CONSTELLATION ENERGY CORPORATION 314,80 0,58% Ora13:13 310,75 317,24 85.576.741
COPART INC 33,23 0,36% Ora13:13 33,16 33,70 17.343.101
COSTAR GROUP INC 35,14 1,53% Ora13:13 34,35 36,09 24.050.551
COSTCO WHOLESALE CORP 1.013,58 -0,09% Ora13:13 1.011,43 1.031,26 160.791.662
CROWDSTRIKE HOLDINGS INC 454,80 2,03% Ora13:13 445,57 457,97 118.484.399
CSX CORP 45,16 -0,61% Ora13:13 45,03 45,51 28.044.511
DATADOG INC 141,37 6,94% Ora13:13 135,38 142,32 99.126.533
DIAMONDBACK ENERGY, INC. 205,01 -0,30% Ora13:13 200,26 205,58 63.966.623
DOLLAR TREE INC 94,79 -2,39% Ora13:13 94,20 97,74 29.352.094
DOORDASH INC 175,68 4,17% Ora13:13 171,66 177,07 91.670.207
ELECTRONIC ARTS INC 202,11 -0,13% Ora13:12 201,97 202,58 26.075.472
EXELON CORPORATION 46,54 1,19% Ora13:13 45,97 47,01 30.048.301
FASTENAL COMPANY 44,76 -0,39% Ora13:13 44,50 45,16 21.572.724
FORTINET INCORPORATED 86,27 2,32% Ora13:13 84,97 86,66 33.768.039
GE HEALTHCARE TECHNOLOGIES INC 60,90 0,10% Ora13:13 59,81 61,28 81.069.641
GILEAD SCIENCES INC 130,89 0,04% Ora13:13 129,01 131,50 65.603.026
GLOBAL FOUNDRIES INC 64,85 0,39% Ora13:13 63,36 65,04 17.972.743
HONEYWELL INTERNATIONAL 212,87 -0,68% Ora13:13 212,42 215,56 52.794.772
IDEXX LABORATORIES INC 568,29 1,34% Ora13:12 555,57 572,28 24.089.079
ILLUMINA INC 133,87 5,63% Ora13:13 128,06 134,51 37.736.312