Nasdaq 100

NASDAQ100 CFD

26.277,60 0,28%

14:07 16/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	244,6600	3,79%	15/04/2026	239,2000	245,9291	1.160.079.367
ADVANCED MICRO DEVICES	258,1200	1,20%	15/04/2026	251,8500	258,1800	6.074.287.885
AIRBNB INC	137,5100	2,73%	15/04/2026	134,1000	138,0400	489.236.791
ALPHABET INC	334,4700	1,18%	15/04/2026	328,6700	334,9000	5.035.771.958
ALPHABET INC CLASS A	337,1200	1,26%	15/04/2026	330,9000	337,4800	8.378.803.404
AMAZON.COM INC	248,5000	-0,21%	15/04/2026	247,2000	250,4400	10.579.697.646
AMERICAN AIRLINES GROUP INC	12,1700	0,33%	15/04/2026	12,1000	12,4650	707.980.647
AMERICAN ELECTRIC POWER	134,3900	-0,79%	15/04/2026	133,6900	135,0500	292.378.481
AMGEN INC	348,2200	-0,78%	15/04/2026	344,2100	352,6000	680.978.336
ANALOG DEVICES INC	347,9400	-0,19%	15/04/2026	341,3207	349,0526	848.854.952
APPLE INC	266,4300	2,94%	15/04/2026	257,8200	266,5600	13.238.015.758
APPLIED MATERIALS INC	394,2600	-0,35%	15/04/2026	379,6800	394,6100	2.330.862.754
ARM HOLDINGS PLC	159,3400	-1,17%	15/04/2026	156,2100	161,7400	578.053.174
ASML HLDGS NV NY REG SHS	1.481,7700	-2,41%	15/04/2026	1.415,2500	1.486,1663	6.278.526.209
ASTRAZENECA PLC	201,2100	-1,55%	15/04/2026	199,4950	204,3800	292.774.232
ATLASSIAN CORPORATION	66,0000	10,53%	15/04/2026	60,2500	66,1050	706.404.930
AUTODESK INC	239,3200	4,69%	15/04/2026	232,2000	240,7800	421.086.651
AUTOMATIC DATA PROCESSING INC	196,9200	0,94%	15/04/2026	194,5300	198,8800	689.811.154
BAKER HUGHES COMPANY	60,0700	-2,31%	15/04/2026	59,9200	61,9000	453.083.562
BIOGEN INC	180,5400	0,88%	15/04/2026	177,7000	180,8700	210.991.321

BOOKING HOLDINGS, INC	185,6900	2,52%	15/04/2026	182,3325	186,6000	1.101.211.334
BROADCOM INC	396,7200	4,19%	15/04/2026	385,5700	397,0800	11.698.000.122
CADENCE DESIGN SYSTEMS	304,1000	4,01%	15/04/2026	293,5100	307,4650	713.694.723
CDW CORPORATION	129,5600	-0,37%	15/04/2026	128,2800	130,9400	131.545.637
CHARTER COMMUNICATIONS	220,2900	2,19%	15/04/2026	215,0000	223,8500	439.601.252
CINTAS CORP	176,4600	0,18%	15/04/2026	174,8300	177,2800	397.501.207
CISCO SYSTEMS INC	82,3600	-0,30%	15/04/2026	80,8750	82,6600	1.107.191.918
COCA-COLA EUROPACIFIC PARTNERS PLC	96,1700	-0,27%	15/04/2026	95,5600	96,6100	154.256.007
COGNIZANT TECH SOL CP A	60,3900	0,58%	15/04/2026	60,2600	61,5100	279.768.934
COMCAST CORP CL A	28,3000	0,57%	15/04/2026	28,0050	28,5100	481.726.279
CONSTELLATION ENERGY CORPORATION	294,7300	-0,63%	15/04/2026	292,6350	299,8600	567.857.175
COPART INC	33,3600	0,21%	15/04/2026	32,9650	33,6099	224.243.451
COSTAR GROUP INC	39,3100	4,55%	15/04/2026	37,6400	39,5200	241.179.547
COSTCO WHOLESALE CORP	984,7500	1,02%	15/04/2026	968,3000	985,3800	1.747.643.703
CROWDSTRIKE HOLDINGS INC	411,1600	3,18%	15/04/2026	402,0500	411,9800	1.274.503.900
CSX CORP	42,1000	-0,96%	15/04/2026	41,7650	42,5100	365.761.474
DATADOG INC	121,0600	9,49%	15/04/2026	112,4500	121,1800	633.827.910
DIAMONDBACK ENERGY, INC.	185,8700	-0,34%	15/04/2026	184,0000	188,7700	601.804.682
DOLLAR TREE INC	101,3300	0,66%	15/04/2026	100,3700	102,0032	274.488.885
DOORDASH INC	179,9350	10,02%	15/04/2026	164,2400	180,9600	1.256.675.037
ELECTRONIC ARTS INC	203,2400	0,19%	15/04/2026	202,7700	203,5300	236.434.173
EXELON CORPORATION	47,8800	-1,60%	15/04/2026	47,8000	48,5400	318.503.362
FASTENAL COMPANY	44,4000	-0,49%	15/04/2026	43,5200	44,5100	392.548.925
FORTINET INCORPORATED	79,6400	1,19%	15/04/2026	77,4100	80,0500	451.087.490
GE HEALTHCARE TECHNOLOGIES INC	73,5100	-1,55%	15/04/2026	73,4400	75,0800	231.490.415
GILEAD SCIENCES INC	139,7700	-0,48%	15/04/2026	138,0600	140,9600	529.601.389
GLOBAL FOUNDRIES INC	48,3100	-0,21%	15/04/2026	47,3700	48,8500	127.482.795
HONEYWELL INTERNATIONAL	232,1900	-0,45%	15/04/2026	228,9300	232,9200	807.161.400
IDEXX LABORATORIES INC	580,7600	-0,56%	15/04/2026	577,3700	585,3800	205.533.287
ILLUMINA INC	132,2600	1,49%	15/04/2026	130,2000	133,3700	186.553.259

1 2 3 »