Nasdaq 100

US NASDAQ100 CFD

24.934,50 2,80%
03:06 08/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 240,18 -1,71% Ora15:59 238,72 244,77 180.893.540
ADVANCED MICRO DEVICES 221,58 0,64% Ora15:59 215,38 222,10 1.939.955.220
AIRBNB INC 124,98 -1,45% Ora15:59 123,41 126,81 58.097.475
ALPHABET INC 304,02 2,14% Ora15:59 295,43 304,10 1.095.302.904
ALPHABET INC CLASS A 305,54 1,85% Ora15:59 297,72 305,62 1.373.128.767
AMAZON.COM INC 213,91 0,53% Ora15:59 209,08 213,96 1.343.470.820
AMERICAN AIRLINES GROUP INC 10,81 -0,83% Ora15:59 10,55 10,85 224.381.304
AMERICAN ELECTRIC POWER 132,93 0,43% Ora15:59 131,94 133,57 43.210.691
AMGEN INC 339,96 -0,76% Ora15:59 335,43 341,87 159.784.801
ANALOG DEVICES INC 327,43 0,02% Ora15:59 321,19 327,46 137.380.786
APPLE INC 253,56 -2,05% Ora15:59 245,70 256,09 3.496.895.807
APPLIED MATERIALS INC 354,45 0,52% Ora15:59 345,50 356,00 222.749.376
ARM HOLDINGS PLC 143,90 -3,27% Ora15:59 137,58 145,50 239.955.256
ASML HLDGS NV NY REG SHS 1.306,03 0,15% Ora15:59 1.272,21 1.309,00 366.485.981
ASTRAZENECA PLC 200,87 -0,97% Ora15:59 196,95 202,00 96.106.052
ATLASSIAN CORPORATION 64,85 -4,76% Ora15:59 64,34 68,25 74.567.391
AUTODESK INC 234,96 -1,16% Ora15:59 232,93 238,60 57.891.544
AUTOMATIC DATA PROCESSING INC 203,60 -0,36% Ora15:59 202,83 205,43 82.636.449
BAKER HUGHES COMPANY 61,27 0,94% Ora15:59 59,82 61,33 47.638.392
BIOGEN INC 175,42 1,79% Ora15:59 170,43 175,50 43.841.466
BOOKING HOLDINGS, INC 173,40 -1,58% Ora15:59 169,71 175,88 270.217.184
BROADCOM INC 334,08 6,25% Ora15:59 321,80 334,13 2.368.171.093
CADENCE DESIGN SYSTEMS 279,61 0,08% Ora15:59 273,90 280,00 72.987.902
CDW CORPORATION 123,72 0,20% Ora15:59 122,98 125,20 29.601.669
CHARTER COMMUNICATIONS 223,81 1,74% Ora15:59 216,76 224,92 37.216.743
CINTAS CORP 170,27 -0,83% Ora15:59 168,99 172,46 78.477.868
CISCO SYSTEMS INC 80,69 0,32% Ora15:59 79,42 80,89 165.037.859
COCA-COLA EUROPACIFIC PARTNERS PLC 93,15 -0,14% Ora15:59 92,59 93,99 18.241.616
COGNIZANT TECH SOL CP A 61,51 -1,35% Ora15:59 61,01 62,28 43.042.597
COMCAST CORP CL A 27,78 0,43% Ora15:59 27,48 27,93 100.988.431
CONSTELLATION ENERGY CORPORATION 272,62 -0,92% Ora15:59 267,70 275,63 152.822.074
COPART INC 33,11 0,81% Ora15:59 32,50 33,31 42.045.290
COSTAR GROUP INC 39,50 -4,07% Ora15:59 39,44 41,25 44.173.189
COSTCO WHOLESALE CORP 1.013,23 -0,52% Ora15:59 1.004,85 1.020,86 232.797.916
CROWDSTRIKE HOLDINGS INC 423,46 6,23% Ora15:59 395,58 423,69 399.715.963
CSX CORP 41,43 -0,13% Ora15:59 41,04 41,49 72.947.325
DATADOG INC 116,44 -0,05% Ora15:59 111,70 117,91 84.654.205
DIAMONDBACK ENERGY, INC. 195,48 0,62% Ora15:59 194,91 199,29 100.347.644
DOLLAR TREE INC 106,47 -4,16% Ora15:59 104,87 109,77 52.414.766
DOORDASH INC 155,89 0,53% Ora15:59 152,28 157,47 103.023.866
ELECTRONIC ARTS INC 203,92 -0,12% Ora15:59 203,64 204,00 34.639.570
EXELON CORPORATION 49,06 0,25% Ora15:59 48,83 49,43 25.928.509
FASTENAL COMPANY 45,62 -0,55% Ora15:59 45,10 45,88 46.295.888
FORTINET INCORPORATED 83,74 1,76% Ora15:59 81,63 83,95 73.270.581
GE HEALTHCARE TECHNOLOGIES INC 69,69 -1,01% Ora15:59 68,95 70,81 50.092.235
GILEAD SCIENCES INC 138,85 -0,91% Ora15:59 137,15 139,39 121.466.240
GLOBAL FOUNDRIES INC 43,97 0,83% Ora15:59 42,41 43,97 14.189.885
HONEYWELL INTERNATIONAL 223,83 -1,92% Ora15:59 221,44 226,68 154.407.325
IDEXX LABORATORIES INC 575,00 -0,42% Ora15:59 569,72 579,93 52.392.822
ILLUMINA INC 126,46 -1,00% Ora15:59 125,24 129,06 16.985.131