Nasdaq 100

US NASDAQ100 CFD

25.532,90 0,10%
07:29 09/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 341,00 0,86% Ora16:03 334,68 343,95 557.029.281
ADVANCED MICRO DEVICES 204,78 -2,50% Ora16:04 203,33 210,94 2.973.369.847
AIRBNB INC 138,66 1,18% Ora16:00 134,55 138,78 185.133.750
ALPHABET INC 326,00 1,11% Ora16:04 321,99 330,54 3.592.396.727
ALPHABET INC CLASS A 325,44 1,07% Ora16:04 321,50 330,32 4.995.671.343
AMAZON.COM INC 246,24 1,94% Ora16:03 241,88 246,44 4.903.121.043
AMERICAN AIRLINES GROUP INC 15,69 -1,88% Ora16:00 15,68 16,08 547.601.344
AMERICAN ELECTRIC POWER 115,93 1,96% Ora16:00 113,74 116,50 154.391.907
AMGEN INC 330,11 -3,37% Ora16:00 328,21 341,46 431.574.092
ANALOG DEVICES INC 299,16 2,14% Ora16:00 289,51 299,53 397.905.172
APPLE INC 258,97 -0,52% Ora16:05 255,70 259,28 6.663.840.053
APPLIED MATERIALS INC 283,95 -2,82% Ora16:01 279,45 291,92 576.681.974
ARM HOLDINGS PLC 113,08 -2,25% Ora16:00 110,57 116,28 253.118.936
ASML HLDGS NV NY REG SHS 1.194,32 -2,78% Ora16:00 1.176,00 1.224,54 842.490.742
ASTRAZENECA PLC 94,01 -1,21% Ora16:00 93,22 95,94 245.068.805
ATLASSIAN CORPORATION 149,43 -7,11% Ora16:00 149,09 159,06 327.417.329
AUTODESK INC 276,58 -5,86% Ora16:00 274,00 292,00 368.866.719
AUTOMATIC DATA PROCESSING INC 265,67 1,69% Ora16:00 259,60 267,03 248.979.822
BAKER HUGHES COMPANY 50,19 2,76% Ora15:59 48,86 50,38 138.588.157
BIOGEN INC 186,00 -0,49% Ora16:01 183,50 187,66 102.783.470
BOOKING HOLDINGS, INC 5.445,00 -0,01% Ora16:00 5.358,00 5.456,99 310.351.573
BROADCOM INC 332,60 -3,17% Ora16:04 330,50 343,66 4.664.198.327
CADENCE DESIGN SYSTEMS 318,80 -0,54% Ora16:00 312,95 319,45 215.081.879
CDW CORPORATION 132,53 2,31% Ora16:01 126,93 133,50 138.692.975
CHARTER COMMUNICATIONS 209,71 1,62% Ora16:00 202,18 212,95 172.985.517
CINTAS CORP 190,26 1,91% Ora16:00 185,97 190,32 98.264.951
CISCO SYSTEMS INC 73,96 -1,02% Ora16:00 73,55 74,46 491.773.632
COCA-COLA EUROPACIFIC PARTNERS PLC 88,14 3,17% Ora16:00 84,81 88,32 84.248.378
COGNIZANT TECH SOL CP A 85,77 1,97% Ora16:00 83,51 85,93 112.342.089
COMCAST CORP CL A 28,21 1,11% Ora16:00 27,50 28,50 428.253.265
CONSTELLATION ENERGY CORPORATION 322,54 -4,75% Ora16:02 321,62 338,63 706.386.793
COPART INC 39,04 2,23% Ora16:00 37,90 39,52 155.021.495
COSTAR GROUP INC 61,36 -0,49% Ora16:00 60,25 62,89 290.331.835
COSTCO WHOLESALE CORP 915,01 3,67% Ora16:03 896,00 931,67 2.285.201.010
CROWDSTRIKE HOLDINGS INC 464,00 -3,11% Ora16:01 460,63 479,99 496.904.303
CSX CORP 35,28 0,66% Ora16:00 34,80 35,58 237.041.633
DATADOG INC 130,68 -7,61% Ora16:00 130,55 140,52 329.472.206
DIAMONDBACK ENERGY, INC. 147,66 5,13% Ora16:00 140,75 149,80 142.607.838
DOLLAR TREE INC 131,61 0,04% Ora16:00 131,00 133,10 220.609.540
DOORDASH INC 224,10 -2,79% Ora16:00 221,15 228,31 418.037.257
ELECTRONIC ARTS INC 204,10 -0,20% Ora16:03 204,10 204,45 135.903.880
EXELON CORPORATION 43,45 1,07% Ora16:00 42,86 43,77 117.423.365
FASTENAL COMPANY 41,80 2,93% Ora16:00 40,25 42,21 143.648.976
FORTINET INCORPORATED 78,05 -2,46% Ora16:02 77,76 79,54 227.673.160
GE HEALTHCARE TECHNOLOGIES INC 88,16 2,80% Ora16:00 84,59 89,77 190.028.335
GILEAD SCIENCES INC 120,65 -2,98% Ora15:59 119,94 125,11 276.691.532
GLOBAL FOUNDRIES INC 38,91 -4,16% Ora16:00 38,68 40,09 39.292.687
HONEYWELL INTERNATIONAL 205,24 2,87% Ora16:00 198,55 205,49 513.769.673
IDEXX LABORATORIES INC 712,39 -0,30% Ora16:00 694,52 713,99 179.027.319
ILLUMINA INC 145,83 -2,87% Ora16:00 145,65 150,14 81.878.808