Nasdaq 100

NASDAQ100 CFD

25.890,40 0,40%

14:35 13/01/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	327,6500	-1,89%	12/01/2026	323,5000	330,6700	1.160.339.382
ADVANCED MICRO DEVICES	207,6900	2,22%	12/01/2026	199,8000	209,8800	5.667.293.937
AIRBNB INC	138,5100	-0,55%	12/01/2026	137,0150	140,2400	466.928.706
ALPHABET INC	332,7300	1,09%	12/01/2026	325,5100	334,4400	7.924.409.477
ALPHABET INC CLASS A	331,8600	1,00%	12/01/2026	325,0000	334,0400	11.257.994.746

AMAZON.COM INC	246,4700	-0,37%	12/01/2026	245,9600	248,9400	8.840.328.779
AMERICAN AIRLINES GROUP INC	16,0000	0,06%	12/01/2026	15,4000	16,2600	1.458.276.864
AMERICAN ELECTRIC POWER	116,5700	-0,29%	12/01/2026	115,3600	117,6950	400.696.785
AMGEN INC	325,5400	-0,17%	12/01/2026	322,7400	328,4700	801.034.141
ANALOG DEVICES INC	293,8600	-2,35%	12/01/2026	292,4500	298,3500	971.706.862
APPLE INC	260,2500	0,34%	12/01/2026	256,8000	261,3000	11.765.147.775
APPLIED MATERIALS INC	307,2400	2,01%	12/01/2026	300,5850	309,5000	2.031.718.515
ARM HOLDINGS PLC	111,1400	-0,58%	12/01/2026	109,2500	111,6100	493.810.357
ASML HLDGS NV NY REG SHS	1.281,2300	0,58%	12/01/2026	1.255,2500	1.283,5601	1.904.164.026
ASTRAZENECA PLC	93,6300	-1,08%	12/01/2026	93,4100	95,1800	1.007.034.282
ATLASSIAN CORPORATION	146,4400	0,01%	12/01/2026	143,7550	148,7300	365.430.916
AUTODESK INC	277,8900	0,68%	12/01/2026	274,0201	279,3200	334.772.138
AUTOMATIC DATA PROCESSING INC	262,8000	-1,21%	12/01/2026	261,9700	266,0299	392.908.864
BAKER HUGHES COMPANY	47,9500	-4,04%	12/01/2026	47,6800	50,1600	408.054.500
BIOGEN INC	185,6300	-1,06%	12/01/2026	182,7300	188,0000	237.662.089

BOOKING HOLDINGS, INC	5.391,5200	-1,83%	12/01/2026	5.360,8198	5.454,2002	965.082.080
BROADCOM INC	352,2100	2,10%	12/01/2026	340,9500	353,9000	7.378.670.591
CADENCE DESIGN SYSTEMS	325,5100	-0,55%	12/01/2026	321,0200	328,5100	484.994.276
CDW CORPORATION	133,5000	0,01%	12/01/2026	132,1998	134,3199	126.659.994
CHARTER COMMUNICATIONS	206,6700	-1,86%	12/01/2026	205,4450	211,1500	246.185.511
CINTAS CORP	193,0300	-0,05%	12/01/2026	192,1700	194,7300	309.097.588
CISCO SYSTEMS INC	74,0100	0,18%	12/01/2026	72,8000	74,0500	1.267.750.298
COCA-COLA EUROPACIFIC PARTNERS PLC	87,8900	-0,96%	12/01/2026	87,4700	89,2900	134.092.806
COGNIZANT TECH SOL CP A	85,2300	-0,04%	12/01/2026	84,2500	85,6401	320.460.283
COMCAST CORP CL A	29,0600	2,43%	12/01/2026	28,4850	29,3200	1.171.415.574
CONSTELLATION ENERGY CORPORATION	335,8600	-1,94%	12/01/2026	333,0000	339,9900	834.669.868
COPART INC	39,9200	0,23%	12/01/2026	39,5550	40,1300	394.278.822
COSTAR GROUP INC	59,3000	1,38%	12/01/2026	57,0100	59,4400	526.791.313
COSTCO WHOLESALE CORP	943,0800	1,97%	12/01/2026	917,0000	944,8300	3.059.728.752
CROWDSTRIKE HOLDINGS INC	466,9900	-0,77%	12/01/2026	459,6500	468,6100	905.429.165
CSX CORP	35,2200	0,06%	12/01/2026	34,7850	35,2400	451.254.313
DATADOG INC	126,5700	0,86%	12/01/2026	124,3500	129,2400	857.999.298
DIAMONDBACK ENERGY, INC.	147,5600	0,10%	12/01/2026	145,9700	149,2100	294.988.819
DOLLAR TREE INC	137,2400	3,67%	12/01/2026	130,6200	137,4000	394.885.730
DOORDASH INC	214,8700	-0,32%	12/01/2026	208,1100	216,1000	973.460.585
ELECTRONIC ARTS INC	204,2500	0,07%	12/01/2026	204,0500	204,4000	560.586.593
EXELON CORPORATION	42,9000	-0,92%	12/01/2026	42,8600	43,5700	255.615.961
FASTENAL COMPANY	41,7000	-0,67%	12/01/2026	41,5600	42,2600	321.687.936
FORTINET INCORPORATED	78,6600	-0,71%	12/01/2026	77,9900	79,0800	303.463.515
GE HEALTHCARE TECHNOLOGIES INC	86,9000	-0,44%	12/01/2026	85,3400	87,1200	170.836.710
GILEAD SCIENCES INC	122,6000	1,24%	12/01/2026	119,6300	124,4800	906.876.736
GLOBAL FOUNDRIES INC	39,8900	0,38%	12/01/2026	38,9600	40,7100	117.178.510
HONEYWELL INTERNATIONAL	208,6000	0,59%	12/01/2026	204,6350	208,7100	1.151.796.164
IDEXX LABORATORIES INC	724,7600	1,60%	12/01/2026	702,0100	725,5300	364.557.904
ILLUMINA INC	145,5500	3,18%	12/01/2026	141,7500	145,6800	239.940.194

1 2 3 »