Nasdaq 100

US NASDAQ100 CFD

24.023,90 -1,36%
21:59 20/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 247,99 0,81% Ora15:59 241,02 249,09 274.574.138
ADVANCED MICRO DEVICES 201,32 -1,93% Ora15:59 198,26 206,30 1.555.889.600
AIRBNB INC 128,43 -1,81% Ora15:59 127,70 130,71 59.520.485
ALPHABET INC 298,67 -2,31% Ora15:59 296,76 304,32 954.757.112
ALPHABET INC CLASS A 300,94 -2,02% Ora15:59 298,27 306,00 1.447.419.839
AMAZON.COM INC 205,23 -1,69% Ora15:59 204,32 207,54 1.626.412.885
AMERICAN AIRLINES GROUP INC 10,44 -3,42% Ora15:59 10,34 10,83 166.137.413
AMERICAN ELECTRIC POWER 125,63 -2,40% Ora15:59 125,10 128,92 92.056.679
AMGEN INC 347,71 -0,63% Ora15:59 344,95 351,25 172.321.935
ANALOG DEVICES INC 309,18 -0,41% Ora15:59 305,95 312,20 123.036.395
APPLE INC 247,89 -0,38% Ora15:59 246,00 249,20 1.500.109.581
APPLIED MATERIALS INC 356,88 -0,09% Ora15:59 346,66 362,00 409.801.981
ARM HOLDINGS PLC 132,37 1,96% Ora15:59 131,42 139,94 254.297.775
ASML HLDGS NV NY REG SHS 1.317,00 -3,61% Ora15:59 1.291,10 1.370,00 580.504.448
ASTRAZENECA PLC 183,59 -2,83% Ora15:59 182,62 188,40 69.724.916
ATLASSIAN CORPORATION 73,69 -1,22% Ora15:59 70,58 75,16 51.909.445
AUTODESK INC 247,95 0,12% Ora15:59 241,50 248,61 75.501.725
AUTOMATIC DATA PROCESSING INC 208,73 -0,92% Ora15:59 208,58 212,79 129.562.700
BAKER HUGHES COMPANY 60,33 -0,63% Ora15:59 59,90 61,29 112.561.348
BIOGEN INC 181,44 -1,07% Ora15:59 180,48 183,69 14.398.333
BOOKING HOLDINGS, INC 4.320,99 0,62% Ora15:59 4.258,34 4.329,19 231.890.563
BROADCOM INC 310,32 -2,98% Ora15:59 309,92 321,51 1.553.223.001
CADENCE DESIGN SYSTEMS 283,76 -1,27% Ora15:59 281,46 287,39 125.674.007
CDW CORPORATION 120,28 0,53% Ora15:59 118,73 120,85 36.743.269
CHARTER COMMUNICATIONS 213,02 0,66% Ora15:59 209,00 216,44 55.434.895
CINTAS CORP 179,33 -1,37% Ora15:59 177,94 183,53 70.115.875
CISCO SYSTEMS INC 77,56 -1,22% Ora15:59 76,78 79,04 268.439.973
COCA-COLA EUROPACIFIC PARTNERS PLC 91,57 -3,32% Ora15:59 91,16 95,39 56.497.481
COGNIZANT TECH SOL CP A 62,07 0,84% Ora15:59 60,92 62,15 48.543.257
COMCAST CORP CL A 29,04 0,19% Ora15:59 28,89 29,52 122.273.112
CONSTELLATION ENERGY CORPORATION 282,07 -10,87% Ora15:59 277,87 316,47 245.641.814
COPART INC 32,87 1,06% Ora16:00 32,49 33,06 41.952.018
COSTAR GROUP INC 42,93 0,26% Ora16:00 41,97 43,27 40.338.082
COSTCO WHOLESALE CORP 971,96 -0,29% Ora15:59 970,54 980,76 224.578.509
CROWDSTRIKE HOLDINGS INC 408,88 -4,51% Ora15:59 403,88 424,31 404.455.246
CSX CORP 38,17 -0,84% Ora15:59 37,88 38,64 57.060.438
DATADOG INC 125,06 -3,76% Ora15:59 124,52 128,44 79.345.349
DIAMONDBACK ENERGY, INC. 192,55 1,18% Ora15:59 190,31 194,68 93.943.325
DOLLAR TREE INC 105,87 0,29% Ora15:59 104,24 106,92 45.551.496
DOORDASH INC 156,58 -1,68% Ora15:59 153,00 158,12 145.551.397
ELECTRONIC ARTS INC 200,53 -0,08% Ora15:59 200,31 200,98 88.722.983
EXELON CORPORATION 46,45 -3,26% Ora15:59 46,18 48,11 65.325.105
FASTENAL COMPANY 43,75 -1,67% Ora15:59 43,47 44,79 50.342.709
FORTINET INCORPORATED 81,37 -2,11% Ora15:59 80,27 82,96 66.382.664
GE HEALTHCARE TECHNOLOGIES INC 69,62 -1,08% Ora15:59 69,00 70,56 29.199.296
GILEAD SCIENCES INC 137,22 -2,76% Ora15:59 136,49 141,00 137.238.442
GLOBAL FOUNDRIES INC 43,08 -0,65% Ora15:59 42,65 44,38 26.752.994
HONEYWELL INTERNATIONAL 221,55 -3,27% Ora15:59 219,83 229,46 189.634.242
IDEXX LABORATORIES INC 577,00 -0,49% Ora15:59 569,89 581,36 39.054.023
ILLUMINA INC 124,38 -1,75% Ora15:59 123,00 128,19 28.947.183