Nasdaq 100

US NASDAQ100 CFD

26.932,50 -0,02%
18:09 23/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 236,38 -7,64% Ora11:47 233,52 245,19 306.409.311
ADVANCED MICRO DEVICES 308,51 1,66% Ora11:47 300,18 310,22 1.820.931.401
AIRBNB INC 141,77 -1,67% Ora11:47 141,13 143,81 32.345.067
ALPHABET INC 338,28 0,16% Ora11:47 337,01 340,15 410.058.366
ALPHABET INC CLASS A 339,81 0,14% Ora11:47 338,44 341,96 534.533.798
AMAZON.COM INC 257,35 0,78% Ora11:47 253,83 258,79 1.071.637.819
AMERICAN AIRLINES GROUP INC 11,96 4,00% Ora11:47 11,75 12,11 92.448.576
AMERICAN ELECTRIC POWER 134,77 2,39% Ora11:47 132,59 135,12 15.948.526
AMGEN INC 348,27 0,68% Ora11:47 345,50 349,48 41.568.105
ANALOG DEVICES INC 406,17 6,49% Ora11:47 395,98 407,20 143.542.695
APPLE INC 273,37 0,07% Ora11:47 273,03 275,77 690.486.887
APPLIED MATERIALS INC 408,13 1,15% Ora11:47 401,26 413,82 151.752.790
ARM HOLDINGS PLC 207,68 5,65% Ora11:47 192,18 210,80 494.758.581
ASML HLDGS NV NY REG SHS 1.430,25 -0,93% Ora11:47 1.429,37 1.450,00 215.628.779
ASTRAZENECA PLC 195,68 0,44% Ora11:47 195,15 196,62 22.523.942
ATLASSIAN CORPORATION 66,16 -10,61% Ora11:47 65,20 67,87 73.689.730
AUTODESK INC 229,79 -7,18% Ora11:47 228,05 241,10 66.361.111
AUTOMATIC DATA PROCESSING INC 197,24 -2,21% Ora11:47 195,50 200,52 76.310.434
BAKER HUGHES COMPANY 64,53 3,17% Ora11:47 62,99 64,94 43.468.077
BIOGEN INC 188,21 -0,98% Ora11:45 188,06 190,32 8.452.645
BOOKING HOLDINGS, INC 177,62 -0,99% Ora11:47 177,02 180,50 74.816.021
BROADCOM INC 428,70 1,43% Ora11:47 419,39 429,31 841.477.059
CADENCE DESIGN SYSTEMS 318,78 -3,87% Ora11:47 318,57 325,75 44.081.282
CDW CORPORATION 136,97 -3,84% Ora11:47 135,40 142,29 31.420.582
CHARTER COMMUNICATIONS 244,39 0,78% Ora11:47 243,78 254,11 62.948.865
CINTAS CORP 176,53 1,07% Ora11:47 174,04 176,98 17.053.488
CISCO SYSTEMS INC 89,50 -0,33% Ora11:47 88,68 89,99 93.677.849
COCA-COLA EUROPACIFIC PARTNERS PLC 97,05 0,89% Ora11:47 96,49 97,57 10.593.007
COGNIZANT TECH SOL CP A 55,10 -6,31% Ora11:47 55,01 56,62 33.380.093
COMCAST CORP CL A 31,76 8,12% Ora11:47 30,42 31,89 97.221.588
CONSTELLATION ENERGY CORPORATION 291,88 1,64% Ora11:47 284,01 292,54 72.057.649
COPART INC 33,56 -0,36% Ora11:46 33,32 33,79 9.839.441
COSTAR GROUP INC 37,00 -4,57% Ora11:47 36,97 38,70 15.079.349
COSTCO WHOLESALE CORP 1.010,14 0,64% Ora11:47 1.007,03 1.015,00 87.566.490
CROWDSTRIKE HOLDINGS INC 449,15 -3,76% Ora11:47 440,96 454,00 202.607.475
CSX CORP 46,14 6,84% Ora11:47 44,81 46,22 95.864.254
DATADOG INC 128,29 -2,91% Ora11:47 124,45 129,44 57.098.504
DIAMONDBACK ENERGY, INC. 195,14 0,65% Ora11:47 194,01 197,91 30.578.064
DOLLAR TREE INC 102,64 0,65% Ora11:46 101,58 103,28 13.652.438
DOORDASH INC 176,39 -3,23% Ora11:47 174,60 182,59 50.267.066
ELECTRONIC ARTS INC 202,35 -0,21% Ora11:47 202,35 202,97 14.653.461
EXELON CORPORATION 46,43 1,24% Ora11:47 46,25 46,75 14.301.777
FASTENAL COMPANY 45,28 1,05% Ora11:47 45,16 45,71 14.272.740
FORTINET INCORPORATED 82,54 -5,22% Ora11:47 82,23 85,35 27.508.026
GE HEALTHCARE TECHNOLOGIES INC 70,24 -1,60% Ora11:47 70,20 71,44 15.174.623
GILEAD SCIENCES INC 132,99 0,07% Ora11:47 132,79 134,68 35.407.583
GLOBAL FOUNDRIES INC 62,57 3,61% Ora11:47 59,60 62,89 21.942.324
HONEYWELL INTERNATIONAL 213,92 -2,75% Ora11:47 209,17 218,00 128.936.627
IDEXX LABORATORIES INC 562,62 -2,72% Ora11:47 562,06 576,23 11.881.378
ILLUMINA INC 124,21 -4,82% Ora11:46 123,30 128,66 15.637.857