Nasdaq 100

US NASDAQ100 CFD

24.473,90 -1,97%
17:37 13/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 253,89 -5,89% Ora12:16 247,19 256,70 616.583.798
ADVANCED MICRO DEVICES 193,66 -2,06% Ora12:16 193,43 199,68 950.998.008
AIRBNB INC 126,53 -0,92% Ora12:16 126,08 129,47 36.994.056
ALPHABET INC 301,99 -0,40% Ora12:16 301,74 307,13 444.002.959
ALPHABET INC CLASS A 302,53 -0,34% Ora12:16 302,30 307,59 675.699.266
AMAZON.COM INC 207,67 -0,89% Ora12:16 206,87 210,56 842.828.028
AMERICAN AIRLINES GROUP INC 10,39 -1,53% Ora12:16 10,38 10,65 188.237.924
AMERICAN ELECTRIC POWER 133,29 0,81% Ora12:16 133,10 134,26 33.587.023
AMGEN INC 366,77 -0,28% Ora12:16 366,19 372,98 47.613.452
ANALOG DEVICES INC 305,62 -0,54% Ora12:16 304,10 311,25 68.503.717
APPLE INC 252,34 -1,34% Ora12:16 251,85 256,33 754.189.399
APPLIED MATERIALS INC 342,70 1,61% Ora12:16 341,80 349,25 176.993.349
ARM HOLDINGS PLC 115,64 0,45% Ora12:16 115,47 118,06 25.964.449
ASML HLDGS NV NY REG SHS 1.347,51 -0,30% Ora12:16 1.346,31 1.386,50 211.776.031
ASTRAZENECA PLC 189,49 -1,56% Ora12:16 189,45 193,65 29.950.458
ATLASSIAN CORPORATION 73,62 0,38% Ora12:16 72,64 76,08 36.780.655
AUTODESK INC 250,28 0,15% Ora12:16 248,54 252,83 29.382.796
AUTOMATIC DATA PROCESSING INC 207,03 -0,20% Ora12:16 205,67 209,14 49.461.883
BAKER HUGHES COMPANY 54,65 -2,24% Ora12:16 54,58 56,01 38.512.375
BIOGEN INC 184,05 -0,46% Ora12:15 183,10 188,00 7.316.511
BOOKING HOLDINGS, INC 4.265,66 1,14% Ora12:16 4.242,45 4.319,99 93.343.290
BROADCOM INC 323,88 -3,60% Ora12:16 322,94 338,32 889.245.138
CADENCE DESIGN SYSTEMS 285,44 -1,68% Ora12:16 283,35 292,04 36.645.352
CDW CORPORATION 114,61 0,99% Ora12:16 113,39 115,65 7.271.674
CHARTER COMMUNICATIONS 216,34 0,58% Ora12:16 215,18 218,84 17.730.243
CINTAS CORP 192,87 -0,20% Ora12:16 192,65 195,62 19.786.660
CISCO SYSTEMS INC 78,06 0,41% Ora12:16 77,94 79,26 86.823.392
COCA-COLA EUROPACIFIC PARTNERS PLC 100,95 -0,28% Ora12:16 100,63 102,10 11.473.810
COGNIZANT TECH SOL CP A 60,78 -0,65% Ora12:16 60,31 61,67 21.930.708
COMCAST CORP CL A 30,27 0,36% Ora12:16 30,20 30,55 37.460.122
CONSTELLATION ENERGY CORPORATION 302,00 0,15% Ora12:16 298,88 308,80 48.530.595
COPART INC 33,98 0,01% Ora12:16 33,53 34,33 19.644.516
COSTAR GROUP INC 43,26 -0,23% Ora12:16 42,94 44,27 18.804.159
COSTCO WHOLESALE CORP 1.009,06 0,57% Ora12:16 1.002,00 1.012,83 136.754.866
CROWDSTRIKE HOLDINGS INC 438,51 -0,69% Ora12:16 434,58 450,63 133.135.864
CSX CORP 39,14 -0,20% Ora12:16 38,97 39,64 28.558.897
DATADOG INC 123,96 -2,52% Ora12:16 123,44 129,78 44.197.319
DIAMONDBACK ENERGY, INC. 180,13 1,76% Ora12:16 174,26 180,64 56.788.758
DOLLAR TREE INC 110,79 -0,81% Ora12:16 110,05 112,74 20.534.299
DOORDASH INC 161,64 -0,07% Ora12:16 161,15 165,08 30.405.946
ELECTRONIC ARTS INC 199,13 0,03% Ora12:14 199,12 199,90 19.513.980
EXELON CORPORATION 50,16 1,37% Ora12:16 49,88 50,38 30.823.952
FASTENAL COMPANY 45,38 0,29% Ora12:16 44,85 45,72 16.957.917
FORTINET INCORPORATED 83,17 -1,46% Ora12:16 82,81 85,10 22.293.119
GE HEALTHCARE TECHNOLOGIES INC 70,46 0,18% Ora12:16 70,27 71,05 42.689.045
GILEAD SCIENCES INC 145,08 -0,09% Ora12:16 144,81 148,22 38.005.233
GLOBAL FOUNDRIES INC 41,71 0,29% Ora12:16 41,61 42,26 13.782.252
HONEYWELL INTERNATIONAL 234,85 0,62% Ora12:16 233,91 237,58 44.695.337
IDEXX LABORATORIES INC 569,74 -0,26% Ora12:15 567,62 578,29 27.281.916
ILLUMINA INC 119,38 3,31% Ora12:13 116,10 119,95 14.213.242