Nasdaq 100

US NASDAQ100 CFD

26.712,60 1,44%
22:59 17/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 244,42 -1,51% Ora15:59 243,50 254,08 314.580.800
ADVANCED MICRO DEVICES 278,24 -0,01% Ora15:59 274,14 280,05 2.746.071.557
AIRBNB INC 141,54 2,71% Ora15:59 139,20 143,30 84.628.487
ALPHABET INC 339,40 1,99% Ora15:59 333,29 339,99 1.118.755.560
ALPHABET INC CLASS A 341,67 1,68% Ora15:59 336,24 342,32 1.503.799.100
AMAZON.COM INC 250,47 0,31% Ora15:59 250,11 256,18 2.373.949.823
AMERICAN AIRLINES GROUP INC 12,78 4,12% Ora15:59 12,68 13,41 259.081.166
AMERICAN ELECTRIC POWER 133,63 -0,69% Ora15:59 132,02 134,17 56.469.814
AMGEN INC 355,12 1,64% Ora15:59 349,42 356,69 148.336.740
ANALOG DEVICES INC 371,41 4,98% Ora15:59 357,82 372,45 265.029.367
APPLE INC 270,20 2,58% Ora15:59 266,72 272,30 2.414.595.254
APPLIED MATERIALS INC 396,79 1,77% Ora15:59 390,41 399,99 348.404.695
ARM HOLDINGS PLC 166,79 2,75% Ora15:59 162,73 168,35 196.374.758
ASML HLDGS NV NY REG SHS 1.458,98 3,41% Ora15:59 1.445,69 1.472,46 588.172.776
ASTRAZENECA PLC 204,81 2,16% Ora15:59 202,55 205,30 53.762.527
ATLASSIAN CORPORATION 67,03 -2,47% Ora15:59 65,91 70,25 138.676.168
AUTODESK INC 242,04 -0,46% Ora15:59 241,27 249,53 69.336.172
AUTOMATIC DATA PROCESSING INC 200,45 0,03% Ora15:59 198,38 201,30 90.862.159
BAKER HUGHES COMPANY 59,76 -1,39% Ora15:59 58,42 60,38 111.986.018
BIOGEN INC 177,35 0,76% Ora15:59 175,69 178,41 27.964.939
BOOKING HOLDINGS, INC 192,03 4,05% Ora15:59 188,00 192,76 221.571.899
BROADCOM INC 406,56 2,03% Ora15:59 400,09 406,73 1.416.577.316
CADENCE DESIGN SYSTEMS 310,97 1,31% Ora15:59 308,42 317,99 119.184.844
CDW CORPORATION 133,90 0,44% Ora15:59 133,20 135,16 20.004.653
CHARTER COMMUNICATIONS 236,54 0,24% Ora15:59 234,23 241,50 54.080.332
CINTAS CORP 179,09 0,88% Ora15:59 177,50 180,70 41.399.669
CISCO SYSTEMS INC 86,25 2,07% Ora15:59 84,60 86,38 233.455.752
COCA-COLA EUROPACIFIC PARTNERS PLC 98,79 2,08% Ora15:59 97,37 99,32 25.926.911
COGNIZANT TECH SOL CP A 61,26 1,21% Ora15:59 60,73 61,88 52.557.787
COMCAST CORP CL A 29,63 0,94% Ora15:59 29,16 29,78 114.943.374
CONSTELLATION ENERGY CORPORATION 296,17 -0,99% Ora15:59 291,62 305,75 130.289.629
COPART INC 33,45 0,54% Ora15:59 33,19 33,80 88.604.984
COSTAR GROUP INC 39,71 -0,84% Ora15:59 39,52 40,94 26.870.099
COSTCO WHOLESALE CORP 999,64 1,26% Ora15:59 977,00 1.000,57 368.979.773
CROWDSTRIKE HOLDINGS INC 423,77 1,33% Ora15:59 420,36 431,84 260.338.961
CSX CORP 43,32 1,39% Ora15:59 42,78 43,61 79.826.805
DATADOG INC 126,63 2,56% Ora15:59 123,81 128,43 96.498.866
DIAMONDBACK ENERGY, INC. 180,30 -3,40% Ora15:59 170,62 180,52 220.726.567
DOLLAR TREE INC 105,93 6,00% Ora15:59 100,56 106,79 66.455.912
DOORDASH INC 183,88 2,53% Ora15:59 183,48 188,44 135.440.031
ELECTRONIC ARTS INC 203,84 0,23% Ora15:59 203,50 203,92 32.697.836
EXELON CORPORATION 47,03 -1,19% Ora15:59 45,77 47,13 94.891.987
FASTENAL COMPANY 45,77 2,35% Ora15:59 45,16 46,00 47.891.790
FORTINET INCORPORATED 81,83 -0,69% Ora15:59 81,02 83,99 65.199.046
GE HEALTHCARE TECHNOLOGIES INC 74,64 1,97% Ora15:59 74,37 75,95 42.142.094
GILEAD SCIENCES INC 137,63 -0,66% Ora15:59 136,69 139,76 111.309.417
GLOBAL FOUNDRIES INC 54,73 8,61% Ora15:59 52,00 54,98 51.232.609
HONEYWELL INTERNATIONAL 233,46 1,78% Ora15:59 231,29 236,45 118.008.231
IDEXX LABORATORIES INC 589,41 3,41% Ora15:59 580,47 594,52 51.056.024
ILLUMINA INC 134,29 1,18% Ora15:59 130,57 135,58 40.861.518