Nasdaq 100

NASDAQ100 CFD

25.016,70 0,24%

12:15 11/03/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	275,13	-2,59%	10/03/2026	268,37	282,40	1.226.743.041
ADVANCED MICRO DEVICES	203,23	0,27%	10/03/2026	202,20	206,59	5.897.615.101
AIRBNB INC	132,44	-1,19%	10/03/2026	130,08	134,58	462.370.555
ALPHABET INC	306,93	0,30%	10/03/2026	305,31	309,15	4.408.190.046
ALPHABET INC CLASS A	307,04	0,22%	10/03/2026	305,57	309,51	7.126.029.952

AMAZON.COM INC	214,33	0,39%	10/03/2026	212,43	215,65	7.597.422.381
AMERICAN AIRLINES GROUP INC	11,11	-2,88%	10/03/2026	10,89	11,60	1.433.956.946
AMERICAN ELECTRIC POWER	132,31	0,34%	10/03/2026	131,20	133,28	424.822.668
AMGEN INC	375,43	-0,41%	10/03/2026	372,74	379,26	857.310.173
ANALOG DEVICES INC	318,81	-0,28%	10/03/2026	317,08	323,94	1.386.750.493
APPLE INC	260,83	0,37%	10/03/2026	256,95	262,48	6.886.774.304
APPLIED MATERIALS INC	345,88	2,05%	10/03/2026	339,02	355,28	2.114.165.213
ARM HOLDINGS PLC	120,55	2,48%	10/03/2026	117,00	123,61	440.358.783
ASML HLDGS NV NY REG SHS	1.383,40	1,91%	10/03/2026	1.369,91	1.407,54	2.279.370.077
ASTRAZENECA PLC	194,99	0,02%	10/03/2026	194,81	198,08	266.490.103
ATLASSIAN CORPORATION	78,01	-4,91%	10/03/2026	76,86	82,00	506.462.217
AUTODESK INC	253,85	-2,65%	10/03/2026	252,11	261,78	471.108.030
AUTOMATIC DATA PROCESSING INC	217,37	-2,54%	10/03/2026	212,50	222,41	696.424.570
BAKER HUGHES COMPANY	59,34	-1,26%	10/03/2026	59,21	60,80	795.025.630
BIOGEN INC	188,41	0,09%	10/03/2026	187,02	190,78	123.368.419

BOOKING HOLDINGS, INC	4.371,77	-1,55%	10/03/2026	4.284,53	4.431,90	1.680.945.565
BROADCOM INC	342,58	-0,92%	10/03/2026	340,80	353,14	10.095.104.960
CADENCE DESIGN SYSTEMS	293,29	-1,60%	10/03/2026	290,47	299,06	610.633.886
CDW CORPORATION	118,65	-1,73%	10/03/2026	117,00	122,66	127.790.203
CHARTER COMMUNICATIONS	219,33	-1,56%	10/03/2026	216,92	222,78	410.511.188
CINTAS CORP	196,28	-2,24%	10/03/2026	194,41	199,97	384.911.165
CISCO SYSTEMS INC	77,70	1,96%	10/03/2026	77,10	79,01	1.729.526.476
COCA-COLA EUROPACIFIC PARTNERS PLC	101,72	0,12%	10/03/2026	101,17	103,06	138.353.441
COGNIZANT TECH SOL CP A	62,98	-2,58%	10/03/2026	61,77	64,55	340.431.966
COMCAST CORP CL A	31,07	0,10%	10/03/2026	30,55	31,18	611.414.972
CONSTELLATION ENERGY CORPORATION	317,09	-1,83%	10/03/2026	316,69	326,06	733.325.482
COPART INC	36,31	-3,35%	10/03/2026	36,16	37,48	235.568.895
COSTAR GROUP INC	46,33	-4,32%	10/03/2026	45,50	48,32	199.169.937
COSTCO WHOLESALE CORP	997,36	-0,79%	10/03/2026	996,00	1.010,00	1.604.631.559
CROWDSTRIKE HOLDINGS INC	436,33	0,51%	10/03/2026	428,55	447,95	1.444.577.366
CSX CORP	40,91	0,76%	10/03/2026	40,41	41,46	491.274.035
DATADOG INC	123,08	-4,26%	10/03/2026	121,95	129,40	493.230.669
DIAMONDBACK ENERGY, INC.	178,37	-2,46%	10/03/2026	176,15	182,76	382.033.044
DOLLAR TREE INC	116,82	0,84%	10/03/2026	115,33	119,91	245.294.314
DOORDASH INC	169,93	-3,77%	10/03/2026	168,99	175,04	635.319.330
ELECTRONIC ARTS INC	200,07	0,40%	10/03/2026	198,26	200,56	452.456.905
EXELON CORPORATION	49,01	-0,26%	10/03/2026	48,52	49,24	345.502.856
FASTENAL COMPANY	46,30	-1,07%	10/03/2026	46,04	46,87	315.855.220
FORTINET INCORPORATED	84,20	0,47%	10/03/2026	81,62	85,05	490.666.659
GE HEALTHCARE TECHNOLOGIES INC	72,73	-3,83%	10/03/2026	71,72	75,36	319.621.513
GILEAD SCIENCES INC	148,56	1,32%	10/03/2026	146,84	149,38	736.134.856
GLOBAL FOUNDRIES INC	46,63	-1,58%	10/03/2026	46,54	48,25	117.027.498
HONEYWELL INTERNATIONAL	240,61	1,27%	10/03/2026	236,62	245,26	1.224.151.497
IDEXX LABORATORIES INC	598,85	-1,90%	10/03/2026	598,10	610,10	277.298.690
ILLUMINA INC	122,35	-1,55%	10/03/2026	120,36	124,81	175.483.424

1 2 3 »