Nasdaq 100

US NASDAQ100 CFD

27.196,60 0,41%
07:00 29/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 243,09 1,58% Ora16:00 241,22 245,26 250.430.036
ADVANCED MICRO DEVICES 323,06 -3,46% Ora16:00 311,57 327,50 3.694.824.071
AIRBNB INC 138,98 -1,47% Ora15:59 138,24 141,70 95.484.138
ALPHABET INC 347,51 -0,29% Ora15:59 344,28 349,90 1.138.044.367
ALPHABET INC CLASS A 349,81 -0,15% Ora16:00 346,12 352,42 1.598.646.308
AMAZON.COM INC 259,74 -0,53% Ora16:00 256,65 261,03 2.149.364.682
AMERICAN AIRLINES GROUP INC 11,65 -0,26% Ora15:59 11,49 11,78 173.279.631
AMERICAN ELECTRIC POWER 135,61 0,40% Ora15:59 135,05 136,58 49.420.947
AMGEN INC 339,57 -0,18% Ora15:59 337,82 346,00 160.426.701
ANALOG DEVICES INC 383,32 -2,36% Ora16:00 382,45 393,10 159.179.696
APPLE INC 270,77 1,18% Ora16:00 268,66 272,73 1.781.326.830
APPLIED MATERIALS INC 380,86 -5,93% Ora16:00 377,80 390,06 568.825.818
ARM HOLDINGS PLC 198,62 -8,00% Ora16:00 195,00 204,67 646.880.724
ASML HLDGS NV NY REG SHS 1.384,56 -3,34% Ora15:59 1.364,81 1.398,63 529.517.663
ASTRAZENECA PLC 186,73 -0,42% Ora16:00 185,41 187,98 92.368.692
ATLASSIAN CORPORATION 69,70 0,69% Ora15:59 69,38 72,75 74.501.331
AUTODESK INC 234,78 -0,11% Ora15:59 232,22 241,99 62.391.880
AUTOMATIC DATA PROCESSING INC 199,22 1,01% Ora16:00 197,68 201,45 150.630.188
BAKER HUGHES COMPANY 67,68 -1,02% Ora16:00 67,55 69,73 95.727.498
BIOGEN INC 183,52 1,58% Ora16:00 181,89 184,41 33.603.770
BOOKING HOLDINGS, INC 173,32 -2,37% Ora16:00 173,00 178,94 229.318.607
BROADCOM INC 399,83 -4,39% Ora15:59 394,65 405,81 1.848.639.678
CADENCE DESIGN SYSTEMS 325,34 -3,33% Ora16:00 317,07 338,55 280.917.202
CDW CORPORATION 132,95 -0,12% Ora15:59 131,19 134,81 17.426.024
CHARTER COMMUNICATIONS 173,02 -0,91% Ora16:00 170,77 178,55 165.624.117
CINTAS CORP 174,26 0,13% Ora16:00 172,24 175,73 50.543.213
CISCO SYSTEMS INC 86,88 -1,56% Ora16:00 85,78 88,30 230.028.409
COCA-COLA EUROPACIFIC PARTNERS PLC 97,22 1,11% Ora15:59 96,72 99,54 38.487.253
COGNIZANT TECH SOL CP A 55,12 0,90% Ora15:59 55,08 56,23 70.819.338
COMCAST CORP CL A 27,65 0,51% Ora16:00 27,55 28,27 109.288.601
CONSTELLATION ENERGY CORPORATION 305,70 -3,00% Ora16:00 304,88 314,27 134.864.131
COPART INC 33,33 0,42% Ora15:59 33,07 33,63 32.420.843
COSTAR GROUP INC 35,97 -0,75% Ora16:00 35,88 37,30 41.166.416
COSTCO WHOLESALE CORP 994,00 -0,40% Ora15:59 986,00 1.010,49 236.890.345
CROWDSTRIKE HOLDINGS INC 455,06 0,10% Ora16:00 450,32 463,69 223.956.393
CSX CORP 45,25 -0,46% Ora16:00 44,98 45,62 78.893.811
DATADOG INC 131,58 -0,81% Ora15:59 131,06 135,94 81.090.393
DIAMONDBACK ENERGY, INC. 200,08 1,86% Ora16:00 196,60 201,15 65.679.590
DOLLAR TREE INC 98,20 0,20% Ora15:59 96,04 99,45 53.123.464
DOORDASH INC 171,89 -1,25% Ora16:00 170,44 177,50 106.348.093
ELECTRONIC ARTS INC 202,53 0,04% Ora15:59 202,33 203,64 39.314.283
EXELON CORPORATION 47,05 0,99% Ora15:59 46,65 47,20 34.454.004
FASTENAL COMPANY 44,68 -1,34% Ora16:00 44,49 45,41 29.628.905
FORTINET INCORPORATED 85,74 0,08% Ora15:59 85,44 87,44 41.101.520
GE HEALTHCARE TECHNOLOGIES INC 68,48 -2,84% Ora15:59 68,39 70,86 69.313.970
GILEAD SCIENCES INC 129,23 1,16% Ora15:59 128,34 130,33 110.487.779
GLOBAL FOUNDRIES INC 59,50 -1,41% Ora15:59 57,93 59,79 31.383.060
HONEYWELL INTERNATIONAL 212,95 0,42% Ora16:00 210,36 214,00 120.429.776
IDEXX LABORATORIES INC 568,30 -1,16% Ora15:59 563,90 577,17 53.431.525
ILLUMINA INC 127,01 -1,17% Ora15:59 125,05 127,70 32.759.173