Nasdaq 100

US NASDAQ100 CFD

25.321,00 0,33%
16:30 28/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 321,63 0,65% Ora10:12 317,52 321,73 72.192.010
ADVANCED MICRO DEVICES 216,41 4,99% Ora10:12 214,03 218,30 901.244.861
AIRBNB INC 117,64 -0,78% Ora10:12 116,40 117,78 91.497.402
ALPHABET INC 317,80 -1,80% Ora10:12 317,40 326,88 1.413.124.199
ALPHABET INC CLASS A 317,78 -1,75% Ora10:12 317,38 326,83 1.888.745.457
AMAZON.COM INC 231,39 0,75% Ora10:12 230,23 232,74 782.670.997
AMERICAN AIRLINES GROUP INC 14,00 3,97% Ora10:12 13,87 14,02 44.253.321
AMERICAN ELECTRIC POWER 123,76 1,79% Ora10:12 122,85 123,90 10.645.257
AMGEN INC 343,40 0,67% Ora10:12 342,43 344,05 32.478.340
ANALOG DEVICES INC 263,57 4,58% Ora10:12 258,04 264,34 67.944.966
APPLE INC 276,53 -0,16% Ora10:12 276,02 278,24 770.673.806
APPLIED MATERIALS INC 248,38 2,44% Ora10:12 247,94 250,04 91.224.921
ARM HOLDINGS PLC 133,87 1,85% Ora10:12 132,70 134,25 25.949.160
ASML HLDGS NV NY REG SHS 1.040,46 3,71% Ora10:12 1.035,44 1.042,66 73.540.906
ASTRAZENECA PLC 92,44 -0,86% Ora10:12 92,06 92,70 87.958.439
ATLASSIAN CORPORATION 150,69 1,11% Ora10:09 147,66 151,00 17.841.659
AUTODESK INC 302,14 2,62% Ora10:12 299,42 303,89 31.082.874
AUTOMATIC DATA PROCESSING INC 255,90 -0,16% Ora10:12 253,70 255,97 24.351.900
BAKER HUGHES COMPANY 50,06 1,27% Ora10:12 49,15 50,19 12.853.604
BIOGEN INC 181,36 -0,33% Ora10:12 180,69 182,38 13.607.888
BOOKING HOLDINGS, INC 4.938,03 0,65% Ora10:12 4.888,15 4.940,40 46.525.190
BROADCOM INC 401,14 4,18% Ora10:12 397,16 402,63 1.100.192.347
CADENCE DESIGN SYSTEMS 309,77 2,01% Ora10:12 306,33 309,77 28.758.094
CDW CORPORATION 144,18 0,66% Ora10:12 142,47 144,23 4.215.068
CHARTER COMMUNICATIONS 201,32 0,28% Ora10:12 198,85 201,32 23.532.401
CINTAS CORP 185,59 1,05% Ora10:12 184,31 185,59 7.749.558
CISCO SYSTEMS INC 76,14 -0,24% Ora10:12 75,81 76,22 46.071.787
COCA-COLA EUROPACIFIC PARTNERS PLC 91,78 0,57% Ora10:12 91,12 91,91 8.655.927
COGNIZANT TECH SOL CP A 77,60 1,50% Ora10:12 76,96 77,60 10.998.291
COMCAST CORP CL A 26,70 0,06% Ora10:12 26,45 26,70 51.481.095
CONSTELLATION ENERGY CORPORATION 362,52 3,11% Ora10:12 359,60 363,27 34.078.524
COPART INC 39,26 0,52% Ora10:12 38,81 39,29 15.806.032
COSTAR GROUP INC 68,57 -0,91% Ora10:12 67,74 68,67 7.485.196
COSTCO WHOLESALE CORP 911,26 1,89% Ora10:12 903,00 911,27 185.724.467
CROWDSTRIKE HOLDINGS INC 509,25 -0,60% Ora10:12 501,94 510,69 73.908.991
CSX CORP 35,11 0,59% Ora10:12 35,06 35,23 18.848.644
DATADOG INC 161,13 1,34% Ora10:12 159,79 161,44 22.524.545
DIAMONDBACK ENERGY, INC. 151,90 3,32% Ora10:12 149,04 152,49 5.022.009
DOLLAR TREE INC 110,69 4,76% Ora10:12 109,71 111,08 33.606.032
DOORDASH INC 198,85 1,72% Ora10:12 196,24 198,97 30.271.576
ELECTRONIC ARTS INC 201,88 0,11% Ora10:12 201,80 202,00 15.244.345
EXELON CORPORATION 46,80 2,23% Ora10:12 46,40 46,90 13.336.214
FASTENAL COMPANY 40,49 0,99% Ora10:12 40,23 40,50 5.573.172
FORTINET INCORPORATED 81,17 0,37% Ora10:12 80,36 81,18 23.456.581
GE HEALTHCARE TECHNOLOGIES INC 79,84 -0,15% Ora10:12 79,63 80,66 9.120.222
GILEAD SCIENCES INC 125,64 -1,16% Ora10:12 125,36 127,80 51.536.620
GLOBAL FOUNDRIES INC 35,32 2,07% Ora10:11 35,10 35,45 3.467.843
HONEYWELL INTERNATIONAL 190,37 -0,34% Ora10:12 189,60 190,52 20.222.801
IDEXX LABORATORIES INC 754,24 -1,62% Ora10:12 748,00 757,24 16.114.170
ILLUMINA INC 130,06 0,32% Ora10:12 129,27 130,50 13.248.129