Nasdaq 100

US NASDAQ100 CFD

25.268,00 0,60%
18:48 13/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,13 5,67% Ora12:31 226,50 238,13 195.463.855
ADVANCED MICRO DEVICES 245,45 0,17% Ora12:31 242,03 246,28 930.514.532
AIRBNB INC 130,42 1,13% Ora12:31 125,36 130,42 27.943.071
ALPHABET INC 317,16 0,45% Ora12:31 313,69 318,14 384.390.956
ALPHABET INC CLASS A 319,08 0,58% Ora12:31 315,47 320,02 600.971.402
AMAZON.COM INC 238,71 0,14% Ora12:31 235,75 239,32 1.275.428.360
AMERICAN AIRLINES GROUP INC 11,15 -1,55% Ora12:31 10,93 11,16 86.626.149
AMERICAN ELECTRIC POWER 133,91 -1,75% Ora12:31 133,70 136,23 22.526.880
AMGEN INC 347,45 -1,02% Ora12:31 346,14 352,62 52.795.933
ANALOG DEVICES INC 346,53 -1,03% Ora12:30 344,00 349,40 63.049.584
APPLE INC 257,97 -0,96% Ora12:31 256,66 260,13 948.964.252
APPLIED MATERIALS INC 391,83 -1,92% Ora12:31 389,59 400,00 167.139.456
ARM HOLDINGS PLC 154,63 3,83% Ora12:31 147,78 154,72 83.229.443
ASML HLDGS NV NY REG SHS 1.479,46 0,08% Ora12:31 1.461,03 1.481,39 341.674.946
ASTRAZENECA PLC 201,49 -1,25% Ora12:31 200,70 203,18 45.161.692
ATLASSIAN CORPORATION 60,98 6,70% Ora12:31 56,72 60,98 87.502.257
AUTODESK INC 226,64 3,75% Ora12:31 216,42 226,95 68.985.188
AUTOMATIC DATA PROCESSING INC 192,72 2,08% Ora12:31 188,49 192,75 56.920.492
BAKER HUGHES COMPANY 62,76 -0,12% Ora12:31 62,58 63,56 27.642.840
BIOGEN INC 173,49 0,30% Ora12:30 171,22 175,40 32.358.188
BOOKING HOLDINGS, INC 176,67 1,85% Ora12:31 170,82 176,79 78.892.146
BROADCOM INC 374,82 0,88% Ora12:31 369,48 375,88 912.275.526
CADENCE DESIGN SYSTEMS 286,83 7,97% Ora12:31 265,22 286,94 84.254.336
CDW CORPORATION 129,32 3,02% Ora12:31 125,25 129,43 14.464.004
CHARTER COMMUNICATIONS 222,89 1,86% Ora12:31 216,00 222,89 23.815.759
CINTAS CORP 175,49 0,32% Ora12:31 173,62 175,73 25.296.479
CISCO SYSTEMS INC 81,89 -0,41% Ora12:31 81,25 82,15 70.842.923
COCA-COLA EUROPACIFIC PARTNERS PLC 96,65 -0,81% Ora12:31 96,20 97,28 14.835.622
COGNIZANT TECH SOL CP A 59,67 3,02% Ora12:31 57,51 59,67 26.814.312
COMCAST CORP CL A 27,80 -0,48% Ora12:31 27,59 28,17 48.304.253
CONSTELLATION ENERGY CORPORATION 287,17 0,23% Ora12:31 281,50 291,61 81.858.802
COPART INC 33,06 0,92% Ora12:31 32,48 33,06 15.626.749
COSTAR GROUP INC 36,68 0,55% Ora12:31 34,75 36,74 38.747.466
COSTCO WHOLESALE CORP 982,86 -1,56% Ora12:31 981,61 999,84 173.516.566
CROWDSTRIKE HOLDINGS INC 402,31 6,14% Ora12:31 379,39 402,44 271.913.669
CSX CORP 41,99 -0,59% Ora12:31 41,94 42,27 17.425.733
DATADOG INC 110,02 4,41% Ora12:30 103,30 110,09 59.271.240
DIAMONDBACK ENERGY, INC. 188,82 0,32% Ora12:31 188,49 192,02 53.584.273
DOLLAR TREE INC 101,52 1,98% Ora12:31 98,97 101,60 56.486.081
DOORDASH INC 157,53 3,24% Ora12:31 150,79 157,64 43.314.330
ELECTRONIC ARTS INC 202,56 -0,09% Ora12:31 202,34 202,85 16.273.541
EXELON CORPORATION 48,10 -0,97% Ora12:31 48,02 48,67 22.072.983
FASTENAL COMPANY 45,35 -7,78% Ora12:31 45,27 48,98 94.066.231
FORTINET INCORPORATED 78,30 2,09% Ora12:31 76,11 78,33 43.581.739
GE HEALTHCARE TECHNOLOGIES INC 73,26 0,11% Ora12:31 72,05 73,47 10.242.146
GILEAD SCIENCES INC 137,68 -0,94% Ora12:31 137,02 139,55 48.552.362
GLOBAL FOUNDRIES INC 49,28 0,72% Ora12:31 48,11 49,28 5.335.942
HONEYWELL INTERNATIONAL 232,73 -0,98% Ora12:31 231,79 234,89 42.427.089
IDEXX LABORATORIES INC 568,37 0,95% Ora12:31 558,31 568,58 23.694.040
ILLUMINA INC 123,80 2,37% Ora12:30 121,10 123,95 10.975.715