Nasdaq 100

US NASDAQ100 CFD

24.451,60 -1,14%
16:44 17/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 256,23 -2,93% Ora10:24 256,20 269,13 71.006.085
ADVANCED MICRO DEVICES 197,80 -4,59% Ora10:24 194,83 205,30 558.403.950
AIRBNB INC 124,14 2,30% Ora10:24 123,59 127,60 52.669.414
ALPHABET INC 298,87 -2,34% Ora10:24 297,67 304,82 399.615.638
ALPHABET INC CLASS A 298,28 -2,43% Ora10:24 297,12 304,44 587.642.839
AMAZON.COM INC 198,60 -0,10% Ora10:24 196,00 200,38 700.768.758
AMERICAN AIRLINES GROUP INC 14,07 1,36% Ora10:24 13,96 14,19 25.982.043
AMERICAN ELECTRIC POWER 131,31 1,05% Ora10:24 130,59 132,78 17.796.530
AMGEN INC 371,14 0,53% Ora10:24 369,00 373,91 25.715.705
ANALOG DEVICES INC 332,52 -1,36% Ora10:24 330,33 338,81 48.774.224
APPLE INC 260,09 1,69% Ora10:24 255,60 261,39 525.070.933
APPLIED MATERIALS INC 350,70 -1,19% Ora10:24 347,66 362,63 144.617.242
ARM HOLDINGS PLC 121,34 -3,14% Ora10:24 120,58 125,83 22.110.216
ASML HLDGS NV NY REG SHS 1.397,78 -0,63% Ora10:24 1.382,75 1.412,84 101.069.099
ASTRAZENECA PLC 205,5500 0,50% Data13/02/2026 204,0900 206,7100 514.676.645
ATLASSIAN CORPORATION 81,62 -3,28% Ora10:24 81,57 87,16 30.590.386
AUTODESK INC 222,03 -3,97% Ora10:24 221,69 229,34 25.751.037
AUTOMATIC DATA PROCESSING INC 211,77 -0,16% Ora10:24 211,10 214,85 28.574.324
BAKER HUGHES COMPANY 59,50 -2,78% Ora10:24 59,23 61,24 16.100.588
BIOGEN INC 196,46 -0,03% Ora10:24 195,57 200,29 4.447.147
BOOKING HOLDINGS, INC 4.050,48 -2,18% Ora10:24 4.020,54 4.156,41 89.965.617
BROADCOM INC 323,64 -0,47% Ora10:24 316,31 325,97 276.591.151
CADENCE DESIGN SYSTEMS 288,90 -3,53% Ora10:24 288,14 296,19 61.866.431
CDW CORPORATION 125,16 -1,34% Ora10:24 125,12 128,11 3.970.554
CHARTER COMMUNICATIONS 237,03 -0,86% Ora10:24 236,35 241,12 12.029.661
CINTAS CORP 195,36 0,99% Ora10:24 194,31 197,27 9.254.181
CISCO SYSTEMS INC 77,26 0,53% Ora10:24 76,48 77,57 63.228.536
COCA-COLA EUROPACIFIC PARTNERS PLC 103,91 4,42% Ora10:24 100,03 104,11 9.750.241
COGNIZANT TECH SOL CP A 65,81 -1,11% Ora10:24 65,78 67,34 14.013.431
COMCAST CORP CL A 31,80 0,71% Ora10:24 31,49 31,82 28.472.446
CONSTELLATION ENERGY CORPORATION 299,55 3,86% Ora10:24 288,00 300,75 90.859.938
COPART INC 37,21 -0,74% Ora10:24 37,20 37,93 7.896.503
COSTAR GROUP INC 44,11 -1,96% Ora10:24 44,10 45,75 8.988.049
COSTCO WHOLESALE CORP 1.019,47 0,10% Ora10:24 1.014,09 1.028,44 65.880.442
CROWDSTRIKE HOLDINGS INC 402,09 -6,41% Ora10:24 400,43 425,88 112.792.227
CSX CORP 40,90 0,06% Ora10:24 40,71 41,09 15.684.439
DATADOG INC 120,61 -3,67% Ora10:24 120,61 129,83 28.309.219
DIAMONDBACK ENERGY, INC. 165,56 -2,12% Ora10:24 164,73 172,80 10.834.603
DOLLAR TREE INC 128,03 1,56% Ora10:24 127,61 130,94 16.143.743
DOORDASH INC 159,94 -0,25% Ora10:24 158,30 162,60 30.879.921
ELECTRONIC ARTS INC 199,79 -0,41% Ora10:24 199,39 200,47 45.639.910
EXELON CORPORATION 48,66 0,37% Ora10:24 48,35 49,09 11.160.557
FASTENAL COMPANY 45,99 -0,92% Ora10:24 45,84 46,47 7.065.687
FORTINET INCORPORATED 81,95 -4,23% Ora10:24 81,55 85,42 17.558.045
GE HEALTHCARE TECHNOLOGIES INC 81,86 1,89% Ora10:24 80,49 82,09 9.551.664
GILEAD SCIENCES INC 153,94 -0,67% Ora10:24 153,50 155,75 37.471.973
GLOBAL FOUNDRIES INC 47,56 -2,93% Ora10:24 47,50 49,37 6.821.805
HONEYWELL INTERNATIONAL 241,58 0,08% Ora10:24 239,67 242,17 23.648.372
IDEXX LABORATORIES INC 625,49 -0,61% Ora10:23 624,78 632,70 6.798.849
ILLUMINA INC 115,50 -1,12% Ora10:24 114,03 116,45 7.404.908