Nasdaq 100

US NASDAQ100 CFD

23.822,10 -2,19%
20:35 20/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 247,67 0,68% Ora15:16 241,02 248,60 227.413.515
ADVANCED MICRO DEVICES 199,25 -2,93% Ora15:16 198,26 206,30 1.377.258.570
AIRBNB INC 128,25 -1,94% Ora15:16 127,91 130,71 47.853.062
ALPHABET INC 297,99 -2,53% Ora15:16 297,40 304,32 793.894.608
ALPHABET INC CLASS A 299,40 -2,52% Ora15:16 298,50 306,00 1.173.089.690
AMAZON.COM INC 205,95 -1,35% Ora15:16 205,15 207,54 1.366.829.895
AMERICAN AIRLINES GROUP INC 10,39 -3,87% Ora15:16 10,34 10,83 148.346.397
AMERICAN ELECTRIC POWER 126,08 -2,05% Ora15:16 125,89 128,92 78.133.865
AMGEN INC 345,87 -1,16% Ora15:16 345,19 351,25 144.458.373
ANALOG DEVICES INC 307,62 -0,91% Ora15:16 306,54 312,20 97.976.343
APPLE INC 248,27 -0,23% Ora15:16 246,61 249,20 1.235.588.470
APPLIED MATERIALS INC 350,03 -2,01% Ora15:16 346,66 362,00 304.636.620
ARM HOLDINGS PLC 133,68 2,98% Ora15:16 132,32 139,94 219.621.688
ASML HLDGS NV NY REG SHS 1.296,21 -5,14% Ora15:16 1.291,10 1.370,00 490.551.776
ASTRAZENECA PLC 183,58 -2,83% Ora15:16 183,37 188,40 58.444.294
ATLASSIAN CORPORATION 74,16 -0,59% Ora15:16 70,58 75,16 41.853.611
AUTODESK INC 246,75 -0,36% Ora15:16 241,50 248,31 57.129.733
AUTOMATIC DATA PROCESSING INC 211,85 0,56% Ora15:16 209,75 212,47 84.169.535
BAKER HUGHES COMPANY 60,34 -0,62% Ora15:16 60,11 61,29 93.270.229
BIOGEN INC 181,75 -0,91% Ora15:15 181,27 183,69 10.359.893
BOOKING HOLDINGS, INC 4.307,00 0,30% Ora15:16 4.258,34 4.319,48 179.344.728
BROADCOM INC 312,61 -2,26% Ora15:16 311,88 321,51 1.339.665.804
CADENCE DESIGN SYSTEMS 282,82 -1,59% Ora15:16 282,28 287,39 101.038.777
CDW CORPORATION 120,28 0,52% Ora15:15 118,73 120,85 25.369.788
CHARTER COMMUNICATIONS 213,18 0,73% Ora15:16 209,00 216,44 40.299.411
CINTAS CORP 180,32 -0,83% Ora15:16 180,32 183,53 54.043.253
CISCO SYSTEMS INC 78,30 -0,27% Ora15:16 77,66 79,04 201.503.422
COCA-COLA EUROPACIFIC PARTNERS PLC 91,65 -3,24% Ora15:16 91,16 95,39 48.139.090
COGNIZANT TECH SOL CP A 61,75 0,32% Ora15:16 60,92 62,06 35.300.043
COMCAST CORP CL A 29,17 0,66% Ora15:16 28,93 29,52 90.067.993
CONSTELLATION ENERGY CORPORATION 283,90 -10,29% Ora15:16 283,57 316,47 173.760.513
COPART INC 32,68 0,49% Ora15:16 32,49 33,06 32.664.994
COSTAR GROUP INC 42,71 -0,27% Ora15:16 41,97 43,27 30.709.063
COSTCO WHOLESALE CORP 975,38 0,06% Ora15:16 971,69 980,76 181.067.941
CROWDSTRIKE HOLDINGS INC 407,19 -4,90% Ora15:16 404,00 424,31 335.554.587
CSX CORP 38,19 -0,79% Ora15:16 38,18 38,64 45.250.827
DATADOG INC 126,28 -2,82% Ora15:16 124,77 128,44 64.159.878
DIAMONDBACK ENERGY, INC. 193,11 1,47% Ora15:16 190,31 194,68 72.025.125
DOLLAR TREE INC 105,23 -0,31% Ora15:16 104,24 106,92 33.382.065
DOORDASH INC 155,73 -2,22% Ora15:16 153,00 158,12 118.150.904
ELECTRONIC ARTS INC 200,73 0,02% Ora15:16 200,50 200,97 66.303.496
EXELON CORPORATION 46,69 -2,75% Ora15:16 46,65 48,11 48.964.411
FASTENAL COMPANY 44,02 -1,06% Ora15:16 44,02 44,79 35.244.472
FORTINET INCORPORATED 81,09 -2,44% Ora15:16 81,01 82,96 47.682.983
GE HEALTHCARE TECHNOLOGIES INC 69,23 -1,64% Ora15:16 69,19 70,56 21.194.315
GILEAD SCIENCES INC 137,35 -2,67% Ora15:16 137,16 141,00 111.306.954
GLOBAL FOUNDRIES INC 42,90 -1,06% Ora15:16 42,75 44,38 20.921.736
HONEYWELL INTERNATIONAL 220,56 -3,70% Ora15:16 219,83 229,46 145.563.686
IDEXX LABORATORIES INC 573,52 -1,09% Ora15:16 572,49 581,36 28.586.425
ILLUMINA INC 124,49 -1,66% Ora15:16 123,00 128,19 22.510.774