Nasdaq 100

US NASDAQ100 CFD

27.242,90 0,21%
16:54 30/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 240,53 -1,25% Ora10:35 236,32 240,98 53.204.445
ADVANCED MICRO DEVICES 340,90 1,12% Ora10:35 332,60 345,85 1.098.480.219
AIRBNB INC 140,71 0,30% Ora10:35 138,64 141,18 7.692.771
ALPHABET INC 364,49 4,95% Ora10:35 363,76 374,22 776.204.138
ALPHABET INC CLASS A 367,22 4,94% Ora10:35 366,60 377,03 1.157.102.666
AMAZON.COM INC 258,74 -1,64% Ora10:35 257,45 273,74 1.287.937.932
AMERICAN AIRLINES GROUP INC 11,59 2,43% Ora10:35 11,47 11,61 26.958.461
AMERICAN ELECTRIC POWER 137,32 2,14% Ora10:35 135,19 137,68 8.476.312
AMGEN INC 347,24 2,73% Ora10:35 340,05 347,85 31.024.571
ANALOG DEVICES INC 398,97 2,48% Ora10:35 391,18 399,43 34.848.453
APPLE INC 271,69 0,56% Ora10:35 268,14 272,21 578.475.596
APPLIED MATERIALS INC 385,51 0,76% Ora10:35 384,56 390,63 97.943.451
ARM HOLDINGS PLC 204,93 1,60% Ora10:35 200,04 208,38 111.321.794
ASML HLDGS NV NY REG SHS 1.402,18 0,58% Ora10:35 1.395,00 1.413,39 108.566.437
ASTRAZENECA PLC 189,40 2,27% Ora10:35 187,63 189,40 15.899.289
ATLASSIAN CORPORATION 67,25 -4,60% Ora10:35 66,55 69,01 19.168.589
AUTODESK INC 234,53 -0,57% Ora10:35 231,15 234,53 11.728.546
AUTOMATIC DATA PROCESSING INC 213,03 -0,94% Ora10:35 210,30 215,06 28.704.045
BAKER HUGHES COMPANY 69,19 0,55% Ora10:35 68,25 69,86 20.308.575
BIOGEN INC 191,05 -1,72% Ora10:34 190,39 195,98 4.744.219
BOOKING HOLDINGS, INC 170,17 -2,19% Ora10:35 169,22 175,94 47.513.301
BROADCOM INC 405,98 0,13% Ora10:35 405,69 418,38 498.527.376
CADENCE DESIGN SYSTEMS 322,37 -2,30% Ora10:35 319,78 329,42 24.145.868
CDW CORPORATION 135,29 -0,20% Ora10:35 133,59 135,35 7.829.680
CHARTER COMMUNICATIONS 165,25 4,16% Ora10:35 158,75 166,18 36.551.040
CINTAS CORP 174,43 0,28% Ora10:34 173,13 174,81 6.845.146
CISCO SYSTEMS INC 90,20 0,70% Ora10:35 89,32 90,40 65.360.553
COCA-COLA EUROPACIFIC PARTNERS PLC 95,17 1,51% Ora10:35 94,67 95,44 4.594.683
COGNIZANT TECH SOL CP A 53,48 -2,23% Ora10:35 52,84 54,42 11.094.426
COMCAST CORP CL A 27,14 1,40% Ora10:35 26,74 27,17 28.978.132
CONSTELLATION ENERGY CORPORATION 309,02 4,05% Ora10:35 301,00 309,34 34.562.097
COPART INC 33,39 0,17% Ora10:35 32,94 33,40 5.031.804
COSTAR GROUP INC 33,99 -0,44% Ora10:35 33,33 34,53 6.173.177
COSTCO WHOLESALE CORP 1.015,35 1,67% Ora10:35 998,36 1.016,61 89.715.091
CROWDSTRIKE HOLDINGS INC 438,17 -3,14% Ora10:35 432,55 450,01 63.282.970
CSX CORP 45,14 1,03% Ora10:35 44,77 45,15 16.474.398
DATADOG INC 128,78 -3,88% Ora10:35 128,00 133,69 24.399.077
DIAMONDBACK ENERGY, INC. 205,25 -0,03% Ora10:35 201,01 206,17 13.216.255
DOLLAR TREE INC 96,94 1,30% Ora10:35 95,98 97,43 11.521.691
DOORDASH INC 168,32 -0,60% Ora10:35 167,01 170,97 15.980.122
ELECTRONIC ARTS INC 202,14 -0,26% Ora10:34 202,00 202,39 12.750.643
EXELON CORPORATION 47,46 0,94% Ora10:35 46,96 47,68 80.056.063
FASTENAL COMPANY 44,58 1,99% Ora10:35 43,71 44,61 11.417.518
FORTINET INCORPORATED 83,35 -3,21% Ora10:35 82,44 84,99 20.364.721
GE HEALTHCARE TECHNOLOGIES INC 60,06 0,97% Ora10:35 59,19 60,47 28.298.621
GILEAD SCIENCES INC 131,60 2,14% Ora10:35 127,96 131,70 30.406.247
GLOBAL FOUNDRIES INC 63,65 1,45% Ora10:35 62,26 63,93 13.578.544
HONEYWELL INTERNATIONAL 214,00 1,76% Ora10:34 209,84 214,00 22.959.226
IDEXX LABORATORIES INC 560,00 1,15% Ora10:35 548,07 560,00 13.824.955
ILLUMINA INC 125,75 4,47% Ora10:35 121,43 125,88 7.564.183