Nasdaq 100

US NASDAQ100 CFD

25.215,30 -0,22%
01:18 20/01/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 296,2000 -2,59% Ora16:00 294,2600 304,6900 0
ADVANCED MICRO DEVICES 231,9792 1,78% Ora16:00 228,8600 234,4600 0
AIRBNB INC 130,6600 -1,46% Ora16:00 129,8600 132,7600 0
ALPHABET INC 330,4500 -0,81% Ora16:00 328,1700 335,0800 0
ALPHABET INC CLASS A 330,0100 -0,83% Ora16:00 327,7000 334,1700 0
AMAZON.COM INC 239,2100 0,43% Ora16:00 236,4100 239,5700 0
AMERICAN AIRLINES GROUP INC 15,3600 -2,23% Ora16:00 15,3100 15,6900 0
AMERICAN ELECTRIC POWER 119,9600 0,47% Ora16:00 118,2201 120,1425 0
AMGEN INC 330,4100 0,12% Ora16:00 326,9000 333,0300 0
ANALOG DEVICES INC 300,2500 -0,61% Ora16:00 299,6900 309,1750 0
APPLE INC 255,5300 -1,04% Ora16:00 254,9300 258,9000 0
APPLIED MATERIALS INC 327,0100 2,49% Ora16:00 320,2100 330,1850 0
ARM HOLDINGS PLC 105,7800 0,64% Ora16:00 105,1900 107,9400 0
ASML HLDGS NV NY REG SHS 1.359,8181 2,12% Ora16:00 1.338,2400 1.375,3700 0
ASTRAZENECA PLC 94,3900 0,43% Ora16:00 93,5100 94,6800 0
ATLASSIAN CORPORATION 118,5500 -7,71% Ora16:00 118,0800 128,1000 0
AUTODESK INC 265,6900 1,31% Ora16:00 260,7225 266,4000 0
AUTOMATIC DATA PROCESSING INC 260,4400 0,09% Ora16:00 257,5710 261,0900 0
BAKER HUGHES COMPANY 51,7350 -0,51% Ora16:00 51,1350 52,3300 0
BIOGEN INC 164,4200 -2,46% Ora16:00 163,7500 169,0900 0
BOOKING HOLDINGS, INC 5.115,9100 -1,49% Ora16:00 5.103,5600 5.228,0000 0
BROADCOM INC 351,7500 2,55% Ora16:00 344,0519 354,5000 0
CADENCE DESIGN SYSTEMS 317,4500 -0,98% Ora16:00 314,5000 322,3700 0
CDW CORPORATION 131,7500 -0,41% Ora16:00 131,4500 133,1500 0
CHARTER COMMUNICATIONS 189,7600 -2,49% Ora16:00 187,8500 195,6800 0
CINTAS CORP 195,4200 -0,08% Ora16:00 193,6800 196,1300 0
CISCO SYSTEMS INC 75,1900 -0,08% Ora16:00 74,6050 75,9900 0
COCA-COLA EUROPACIFIC PARTNERS PLC 89,2900 0,06% Ora16:00 88,4500 89,3200 0
COGNIZANT TECH SOL CP A 84,7400 -0,09% Ora16:00 84,0650 85,4450 0
COMCAST CORP CL A 27,7500 -2,12% Ora16:00 27,5550 28,3800 0
CONSTELLATION ENERGY CORPORATION 307,0291 -10,01% Ora16:00 300,4100 322,6500 0
COPART INC 41,0400 -0,51% Ora16:00 40,4600 41,2650 0
COSTAR GROUP INC 65,3400 3,09% Ora16:00 63,1400 65,9258 0
COSTCO WHOLESALE CORP 963,6100 0,72% Ora16:00 949,7800 964,9800 0
CROWDSTRIKE HOLDINGS INC 453,7430 -0,28% Ora16:00 443,6145 459,7000 0
CSX CORP 36,2350 -0,18% Ora16:00 36,0250 36,4500 0
DATADOG INC 119,0200 -1,52% Ora16:00 117,8067 121,7900 0
DIAMONDBACK ENERGY, INC. 151,2800 0,30% Ora16:00 149,6350 151,8400 0
DOLLAR TREE INC 139,9500 -0,89% Ora16:00 138,1100 141,8400 0
DOORDASH INC 205,3200 -2,28% Ora16:00 204,0500 210,9400 0
ELECTRONIC ARTS INC 204,2500 0,05% Ora16:00 204,1500 204,3400 0
EXELON CORPORATION 44,7300 1,31% Ora16:00 44,1500 44,8150 0
FASTENAL COMPANY 43,7400 0,48% Ora16:00 43,2300 44,0150 0
FORTINET INCORPORATED 75,3800 -1,23% Ora16:00 75,1250 76,6100 0
GE HEALTHCARE TECHNOLOGIES INC 81,7500 -0,92% Ora16:00 81,1500 82,6900 0
GILEAD SCIENCES INC 124,9100 3,01% Ora16:00 122,1400 125,1200 0
GLOBAL FOUNDRIES INC 41,2400 -0,70% Ora16:00 41,1900 42,3400 0
HONEYWELL INTERNATIONAL 219,3900 2,03% Ora16:00 216,5301 220,6200 0
IDEXX LABORATORIES INC 715,3700 0,46% Ora16:00 710,9600 719,9400 0
ILLUMINA INC 141,6500 -2,51% Ora16:00 141,3700 145,4200 0