Nasdaq 100

US NASDAQ100 CFD

25.235,50 -1,76%
22:59 12/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 356,43 1,71% Ora16:00 349,09 362,71 1.017.911.100
ADVANCED MICRO DEVICES 211,00 -4,71% Ora16:00 209,06 222,49 4.098.063.551
AIRBNB INC 128,36 0,28% Ora16:00 128,19 130,56 189.854.119
ALPHABET INC 310,56 -1,00% Ora16:00 306,96 316,13 2.404.427.158
ALPHABET INC CLASS A 309,27 -1,01% Ora16:00 305,56 314,85 3.865.586.568
AMAZON.COM INC 226,19 -1,78% Ora16:00 225,12 230,13 3.504.689.625
AMERICAN AIRLINES GROUP INC 14,94 -0,13% Ora15:59 14,94 15,34 520.374.159
AMERICAN ELECTRIC POWER 114,13 -0,11% Ora16:00 113,85 115,44 95.776.705
AMGEN INC 317,74 0,11% Ora16:00 315,19 319,46 292.293.801
ANALOG DEVICES INC 279,32 -1,44% Ora16:00 278,07 284,23 341.927.318
APPLE INC 278,28 0,09% Ora16:00 276,82 279,22 4.083.660.867
APPLIED MATERIALS INC 259,21 -4,04% Ora16:00 257,13 269,69 606.454.541
ARM HOLDINGS PLC 130,89 -3,86% Ora16:00 130,41 137,00 222.178.236
ASML HLDGS NV NY REG SHS 1.080,12 -3,80% Ora15:59 1.077,19 1.114,53 608.276.428
ASTRAZENECA PLC 89,61 -0,75% Ora16:00 89,29 89,96 228.530.276
ATLASSIAN CORPORATION 162,04 -0,75% Ora16:00 160,38 164,49 73.571.785
AUTODESK INC 297,64 -1,09% Ora16:00 296,33 302,48 126.939.522
AUTOMATIC DATA PROCESSING INC 266,10 0,53% Ora16:00 263,74 266,35 263.863.402
BAKER HUGHES COMPANY 46,86 -1,27% Ora16:00 46,48 47,80 105.055.274
BIOGEN INC 174,10 0,93% Ora16:00 171,27 175,08 128.900.807
BOOKING HOLDINGS, INC 5.301,64 0,42% Ora16:00 5.287,13 5.357,99 381.863.244
BROADCOM INC 359,93 -11,43% Ora16:00 355,15 379,65 1.783.551.138
CADENCE DESIGN SYSTEMS 323,22 -3,64% Ora16:00 322,66 335,24 164.668.274
CDW CORPORATION 144,93 -3,29% Ora16:00 144,52 150,61 84.800.825
CHARTER COMMUNICATIONS 206,60 -2,57% Ora16:00 206,11 214,61 137.177.853
CINTAS CORP 187,53 -0,69% Ora16:00 186,31 189,29 107.868.936
CISCO SYSTEMS INC 77,80 -1,85% Ora16:00 77,72 79,56 450.670.484
COCA-COLA EUROPACIFIC PARTNERS PLC 90,80 1,87% Ora16:00 89,17 91,08 28.275.985
COGNIZANT TECH SOL CP A 83,94 0,14% Ora16:00 83,09 84,03 155.933.966
COMCAST CORP CL A 27,23 -1,34% Ora16:00 27,18 27,85 326.291.932
CONSTELLATION ENERGY CORPORATION 351,98 -7,03% Ora16:00 351,22 380,78 653.315.679
COPART INC 38,67 -0,05% Ora16:00 38,57 39,00 124.415.132
COSTAR GROUP INC 68,23 1,13% Ora16:00 67,74 68,50 85.614.916
COSTCO WHOLESALE CORP 884,47 Ora16:00 867,12 888,25 1.873.866.763
CROWDSTRIKE HOLDINGS INC 504,85 -2,47% Ora15:59 498,76 517,44 524.574.224
CSX CORP 37,39 0,65% Ora16:00 37,04 37,39 152.014.562
DATADOG INC 146,00 -2,60% Ora16:00 144,97 150,18 210.443.371
DIAMONDBACK ENERGY, INC. 156,68 -0,23% Ora16:00 156,09 159,09 64.743.322
DOLLAR TREE INC 129,87 -0,08% Ora16:00 127,74 130,60 132.191.219
DOORDASH INC 227,49 1,32% Ora16:00 224,52 230,18 466.660.379
ELECTRONIC ARTS INC 203,73 0,03% Ora16:00 203,60 203,96 159.405.980
EXELON CORPORATION 43,57 1,11% Ora16:00 43,12 43,62 103.955.981
FASTENAL COMPANY 42,01 0,62% Ora16:00 41,73 42,15 110.535.937
FORTINET INCORPORATED 82,22 -0,30% Ora16:00 81,66 82,66 142.911.238
GE HEALTHCARE TECHNOLOGIES INC 83,95 -2,44% Ora15:59 83,56 86,05 68.741.297
GILEAD SCIENCES INC 120,40 -2,28% Ora16:00 119,53 123,63 354.308.776
GLOBAL FOUNDRIES INC 38,73 -3,13% Ora16:00 38,56 40,13 75.449.264
HONEYWELL INTERNATIONAL 193,66 -0,10% Ora16:00 192,51 194,72 187.296.900
IDEXX LABORATORIES INC 704,20 -0,47% Ora16:00 697,26 715,19 121.781.681
ILLUMINA INC 134,87 -1,15% Ora16:00 134,13 137,09 81.175.626