Nasdaq 100

US NASDAQ100 CFD

19.416,10 -0,66%
21:13 30/04/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 372,12 0,31% Ora14:54 363,56 372,92 222.590.983
ADVANCED MICRO DEVICES 96,90 0,87% Ora14:54 91,87 97,05 1.119.418.524
AIRBNB INC 119,57 -4,72% Ora14:54 118,05 121,00 356.669.729
ALPHABET INC 159,47 -1,60% Ora14:54 157,16 160,21 1.086.959.619
ALPHABET INC CLASS A 157,33 -1,77% Ora14:54 155,40 158,02 1.686.080.041
AMAZON.COM INC 181,98 -2,89% Ora14:54 178,85 183,08 3.199.934.634
AMERICAN AIRLINES GROUP INC 9,88 -0,20% Ora14:54 9,48 9,91 398.582.172
AMERICAN ELECTRIC POWER 107,44 -0,98% Ora14:54 106,34 109,08 264.763.824
AMGEN INC 289,51 0,33% Ora14:54 286,15 290,76 148.603.889
ANALOG DEVICES INC 192,96 0,15% Ora14:54 186,73 193,67 234.495.959
ANSYS INC 320,27 0,14% Ora14:54 315,49 321,89 53.947.676
APPLE INC 210,92 -0,14% Ora14:54 206,67 212,97 3.208.308.855
APPLIED MATERIALS INC 149,57 0,01% Ora14:54 144,71 149,74 269.218.526
ARM HOLDINGS PLC 112,32 0,60% Ora14:54 107,54 112,54 137.906.898
ASML HLDGS NV NY REG SHS 665,06 -0,16% Ora14:53 651,46 665,57 205.971.347
ASTRAZENECA PLC 71,78 0,10% Ora14:54 71,30 72,57 104.804.922
ATLASSIAN CORPORATION 226,29 -0,96% Ora14:53 220,01 227,00 92.016.870
AUTODESK INC 272,56 -0,12% Ora14:53 267,61 273,00 71.542.521
AUTOMATIC DATA PROCESSING INC 297,36 0,54% Ora14:54 288,34 301,25 188.345.188
BAKER HUGHES COMPANY 35,09 -2,32% Ora14:54 34,57 35,51 90.277.704
BIOGEN INC 120,64 0,39% Ora14:54 118,75 120,98 37.040.621
BOOKING HOLDINGS, INC 4.985,22 1,55% Ora14:53 4.722,77 4.985,37 382.633.749
BROADCOM INC 191,33 0,08% Ora14:54 184,02 191,67 1.248.510.732
CADENCE DESIGN SYSTEMS 298,30 -1,30% Ora14:54 293,85 299,92 194.641.367
CDW CORPORATION 159,72 -0,15% Ora14:54 156,41 160,28 21.819.210
CHARTER COMMUNICATIONS 386,26 -0,02% Ora14:54 377,60 389,05 125.722.609
CINTAS CORP 209,39 0,06% Ora14:54 205,60 210,51 46.980.482
CISCO SYSTEMS INC 57,37 0,05% Ora14:54 56,46 57,64 234.053.155
COCA-COLA EUROPACIFIC PARTNERS PLC 90,07 1,28% Ora14:52 88,88 90,65 49.112.828
COGNIZANT TECH SOL CP A 72,84 -0,61% Ora14:54 71,81 73,10 72.015.085
COMCAST CORP CL A 33,91 -0,10% Ora14:54 33,16 33,97 227.600.883
CONSTELLATION ENERGY CORPORATION 221,38 -2,24% Ora14:54 216,75 222,44 111.033.392
COPART INC 60,43 -0,13% Ora14:54 59,46 60,79 46.930.875
COSTAR GROUP INC 75,14 -9,14% Ora14:54 74,41 81,50 350.110.992
COSTCO WHOLESALE CORP 988,76 -0,30% Ora14:53 976,55 994,80 422.045.945
CROWDSTRIKE HOLDINGS INC 425,86 -1,19% Ora14:54 414,41 427,74 499.918.488
CSX CORP 27,85 -0,73% Ora14:54 27,52 27,98 71.994.251
DATADOG INC 101,16 -1,12% Ora14:54 99,27 101,56 124.264.825
DIAMONDBACK ENERGY, INC. 131,64 -3,67% Ora14:53 130,51 134,25 76.330.446
DOLLAR TREE INC 81,59 0,87% Ora14:54 78,70 81,91 80.137.712
DOORDASH INC 189,87 -0,71% Ora14:54 183,76 191,04 153.761.474
ELECTRONIC ARTS INC 144,53 -0,99% Ora14:54 143,45 146,05 86.460.639
EXELON CORPORATION 46,50 -0,75% Ora14:54 46,11 47,20 84.401.056
FASTENAL COMPANY 80,42 0,17% Ora14:54 78,85 80,90 44.684.302
FORTINET INCORPORATED 102,88 -1,28% Ora14:54 100,34 103,61 134.945.720
GE HEALTHCARE TECHNOLOGIES INC 70,24 3,16% Ora14:54 69,85 72,48 378.549.805
GILEAD SCIENCES INC 105,39 1,13% Ora14:54 103,80 105,80 287.700.389
GLOBAL FOUNDRIES INC 34,84 0,55% Ora14:54 33,58 34,89 10.510.122
HONEYWELL INTERNATIONAL 210,28 -0,57% Ora14:54 205,79 211,12 311.301.360
IDEXX LABORATORIES INC 432,39 -1,05% Ora14:54 428,09 440,00 146.528.167