Nasdaq 100

US NASDAQ100 CFD

24.254,10 -1,57%
19:46 20/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 314,92 -1,00% Ora13:27 313,28 323,18 305.453.852
ADVANCED MICRO DEVICES 212,98 -4,73% Ora13:27 209,38 234,25 5.531.037.790
AIRBNB INC 112,24 -1,92% Ora13:27 111,11 115,14 226.851.769
ALPHABET INC 295,18 0,75% Ora13:27 291,60 306,89 3.744.990.215
ALPHABET INC CLASS A 294,72 0,65% Ora13:27 291,00 306,41 6.069.825.930
AMAZON.COM INC 219,61 -1,38% Ora13:27 218,22 227,41 3.589.677.200
AMERICAN AIRLINES GROUP INC 12,45 0,93% Ora13:27 12,23 12,82 305.719.320
AMERICAN ELECTRIC POWER 121,52 -0,16% Ora13:27 120,79 122,29 84.169.210
AMGEN INC 337,63 -1,39% Ora13:27 336,50 345,09 235.666.186
ANALOG DEVICES INC 230,66 -0,66% Ora13:27 227,73 235,28 87.070.051
APPLE INC 268,38 -0,07% Ora13:27 267,02 275,43 3.436.829.572
APPLIED MATERIALS INC 227,44 -3,27% Ora13:27 225,17 240,76 440.273.921
ARM HOLDINGS PLC 136,59 -0,29% Ora13:27 133,99 143,32 174.063.555
ASML HLDGS NV NY REG SHS 1.001,85 -3,61% Ora13:27 990,02 1.050,80 429.270.957
ASTRAZENECA PLC 88,84 -0,17% Ora13:27 88,41 90,01 173.534.980
ATLASSIAN CORPORATION 145,39 -0,76% Ora13:27 143,39 149,90 70.317.863
AUTODESK INC 288,63 -0,88% Ora13:26 286,85 296,90 67.713.002
AUTOMATIC DATA PROCESSING INC 249,00 -0,57% Ora13:27 247,77 251,93 132.542.347
BAKER HUGHES COMPANY 48,42 -0,12% Ora13:27 47,98 50,17 130.396.981
BIOGEN INC 169,18 0,74% Ora13:27 165,75 170,91 75.893.336
BOOKING HOLDINGS, INC 4.624,41 -1,41% Ora13:27 4.571,12 4.707,50 427.044.613
BROADCOM INC 357,82 0,96% Ora13:27 352,11 376,08 3.800.093.148
CADENCE DESIGN SYSTEMS 306,74 -0,01% Ora13:27 304,88 316,71 111.272.705
CDW CORPORATION 137,10 -1,87% Ora13:27 136,29 142,15 32.923.327
CHARTER COMMUNICATIONS 195,38 0,60% Ora13:27 193,00 198,99 80.364.745
CINTAS CORP 182,58 -0,49% Ora13:27 182,01 184,52 58.521.684
CISCO SYSTEMS INC 77,06 -1,70% Ora13:27 76,56 80,06 533.875.749
COCA-COLA EUROPACIFIC PARTNERS PLC 88,81 -0,70% Ora13:26 88,70 89,87 24.242.401
COGNIZANT TECH SOL CP A 72,27 -0,03% Ora13:27 71,69 73,34 63.923.414
COMCAST CORP CL A 26,76 -0,43% Ora13:27 26,71 27,14 201.365.470
CONSTELLATION ENERGY CORPORATION 355,69 -0,50% Ora13:27 347,95 379,08 489.254.459
COPART INC 41,04 -0,80% Ora13:27 40,87 41,79 107.716.366
COSTAR GROUP INC 65,56 -0,70% Ora13:27 64,72 66,73 91.620.716
COSTCO WHOLESALE CORP 894,42 0,43% Ora13:27 891,01 904,57 518.152.390
CROWDSTRIKE HOLDINGS INC 509,43 -2,14% Ora13:27 500,13 539,32 333.524.395
CSX CORP 33,82 -0,41% Ora13:27 33,75 34,57 87.539.578
DATADOG INC 163,53 -7,25% Ora13:27 161,23 175,46 440.149.791
DIAMONDBACK ENERGY, INC. 148,63 -0,04% Ora13:26 148,53 154,49 73.924.133
DOLLAR TREE INC 99,23 -0,72% Ora13:27 98,75 102,23 66.019.214
DOORDASH INC 192,04 -5,08% Ora13:27 190,56 203,61 843.160.718
ELECTRONIC ARTS INC 201,61 0,01% Ora13:27 201,50 202,24 91.664.606
EXELON CORPORATION 45,38 -0,40% Ora13:27 45,36 45,96 57.935.423
FASTENAL COMPANY 39,19 -0,91% Ora13:27 39,03 40,05 65.808.700
FORTINET INCORPORATED 78,57 -1,45% Ora13:27 78,10 81,21 117.729.557
GE HEALTHCARE TECHNOLOGIES INC 73,44 1,56% Ora13:27 73,04 74,61 175.883.408
GILEAD SCIENCES INC 125,46 -2,04% Ora13:27 124,59 128,70 324.191.011
GLOBAL FOUNDRIES INC 32,75 -0,58% Ora13:27 32,40 33,80 19.743.703
HONEYWELL INTERNATIONAL 187,98 -1,36% Ora13:27 187,39 193,25 130.222.829
IDEXX LABORATORIES INC 697,23 0,02% Ora13:27 693,95 710,72 126.628.472
ILLUMINA INC 119,29 -0,69% Ora13:27 117,86 126,94 109.734.421