Nasdaq 100

US NASDAQ100 CFD

24.657,90 -0,01%
00:47 17/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 251,84 1,01% Ora15:59 244,55 256,36 638.931.476
ADVANCED MICRO DEVICES 196,61 1,67% Ora15:59 194,82 200,17 1.992.952.590
AIRBNB INC 128,31 1,59% Ora15:59 126,91 129,24 71.497.059
ALPHABET INC 304,42 0,98% Ora15:59 301,81 305,57 862.279.335
ALPHABET INC CLASS A 305,55 1,08% Ora15:59 303,02 306,49 1.307.216.505
AMAZON.COM INC 211,83 2,00% Ora15:59 207,45 212,72 1.817.162.516
AMERICAN AIRLINES GROUP INC 10,50 1,89% Ora15:59 10,34 10,57 416.447.785
AMERICAN ELECTRIC POWER 134,17 0,42% Ora15:59 133,51 135,00 63.427.818
AMGEN INC 366,25 0,01% Ora15:59 364,72 370,89 116.787.525
ANALOG DEVICES INC 310,90 1,58% Ora15:59 309,11 313,86 169.355.178
APPLE INC 252,83 1,08% Ora15:59 250,00 253,89 1.528.654.738
APPLIED MATERIALS INC 346,26 1,38% Ora15:59 343,57 350,46 257.044.777
ARM HOLDINGS PLC 121,67 5,11% Ora15:59 118,38 123,44 98.317.495
ASML HLDGS NV NY REG SHS 1.376,33 2,28% Ora15:59 1.368,20 1.390,14 384.271.012
ASTRAZENECA PLC 192,05 1,13% Ora15:59 190,54 192,51 77.568.678
ATLASSIAN CORPORATION 76,17 1,28% Ora15:59 74,90 77,44 74.859.072
AUTODESK INC 249,77 -0,56% Ora15:59 249,30 253,02 68.293.085
AUTOMATIC DATA PROCESSING INC 209,12 0,29% Ora15:59 207,59 210,95 120.037.674
BAKER HUGHES COMPANY 55,20 1,72% Ora15:59 53,83 55,21 84.382.170
BIOGEN INC 183,44 1,04% Ora15:59 181,88 184,62 24.026.191
BOOKING HOLDINGS, INC 4.295,66 1,28% Ora15:59 4.257,22 4.338,87 171.950.030
BROADCOM INC 324,94 0,86% Ora15:59 320,06 329,20 1.834.044.855
CADENCE DESIGN SYSTEMS 292,70 1,98% Ora15:59 288,00 295,43 76.837.904
CDW CORPORATION 118,18 1,74% Ora15:59 115,33 118,67 29.335.074
CHARTER COMMUNICATIONS 217,77 -0,19% Ora15:59 214,90 220,23 47.022.962
CINTAS CORP 192,74 -0,79% Ora15:59 192,27 195,44 64.775.317
CISCO SYSTEMS INC 78,91 0,73% Ora15:59 78,19 79,17 204.187.175
COCA-COLA EUROPACIFIC PARTNERS PLC 100,60 0,14% Ora15:59 100,41 102,36 16.718.329
COGNIZANT TECH SOL CP A 61,04 1,11% Ora15:59 60,22 61,38 60.152.019
COMCAST CORP CL A 30,34 0,60% Ora15:59 30,06 30,56 99.103.808
CONSTELLATION ENERGY CORPORATION 305,68 1,30% Ora15:59 301,42 307,50 111.749.515
COPART INC 33,88 -0,63% Ora15:59 33,64 34,77 52.144.156
COSTAR GROUP INC 43,62 -0,02% Ora15:59 43,45 44,10 42.059.527
COSTCO WHOLESALE CORP 1.001,73 -0,66% Ora15:59 995,43 1.012,65 238.716.682
CROWDSTRIKE HOLDINGS INC 423,84 -4,06% Ora15:59 423,79 442,99 364.842.672
CSX CORP 39,78 1,22% Ora15:59 39,51 39,99 71.841.937
DATADOG INC 126,59 1,66% Ora15:59 125,39 129,26 85.904.430
DIAMONDBACK ENERGY, INC. 182,31 -0,03% Ora15:59 179,71 183,60 93.454.654
DOLLAR TREE INC 114,36 6,42% Ora15:59 109,00 115,48 110.445.160
DOORDASH INC 167,81 4,00% Ora15:59 162,65 168,12 91.826.685
ELECTRONIC ARTS INC 200,23 0,50% Ora15:59 199,53 200,39 78.610.717
EXELON CORPORATION 50,31 0,97% Ora15:59 49,81 50,33 63.780.143
FASTENAL COMPANY 45,68 0,48% Ora15:59 45,26 45,87 38.499.053
FORTINET INCORPORATED 84,50 1,27% Ora15:59 83,97 85,86 83.204.353
GE HEALTHCARE TECHNOLOGIES INC 72,20 2,02% Ora15:59 71,34 72,56 42.975.769
GILEAD SCIENCES INC 145,21 0,15% Ora15:59 142,68 146,13 111.475.847
GLOBAL FOUNDRIES INC 43,76 4,54% Ora15:59 42,56 44,16 49.351.393
HONEYWELL INTERNATIONAL 234,48 -0,01% Ora15:59 233,64 236,31 112.677.659
IDEXX LABORATORIES INC 586,65 2,24% Ora15:59 579,10 592,59 48.759.932
ILLUMINA INC 119,29 0,29% Ora15:59 117,49 122,84 70.635.133