Nasdaq 100

US NASDAQ100 CFD

25.405,50 -0,22%
16:19 31/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 351,72 -0,20% Ora10:00 350,22 352,88 41.865.146
ADVANCED MICRO DEVICES 215,75 0,19% Ora10:00 214,53 217,64 514.584.599
AIRBNB INC 136,47 -0,32% Ora10:00 136,23 137,58 11.135.423
ALPHABET INC 314,44 Ora10:00 312,20 315,39 294.873.642
ALPHABET INC CLASS A 313,56 -0,07% Ora10:00 311,44 314,49 372.567.669
AMAZON.COM INC 231,92 -0,21% Ora10:00 231,73 233,00 365.870.572
AMERICAN AIRLINES GROUP INC 15,36 0,16% Ora10:00 15,25 15,37 18.574.750
AMERICAN ELECTRIC POWER 115,95 -0,03% Ora09:58 115,68 116,06 3.982.732
AMGEN INC 328,35 -0,10% Ora10:00 327,25 329,50 18.806.750
ANALOG DEVICES INC 275,00 0,07% Ora10:00 274,38 275,80 9.254.357
APPLE INC 273,04 -0,01% Ora10:00 272,23 273,68 378.211.998
APPLIED MATERIALS INC 259,81 -0,06% Ora10:00 259,02 261,83 28.532.548
ARM HOLDINGS PLC 110,91 0,05% Ora10:00 110,28 111,60 22.064.410
ASML HLDGS NV NY REG SHS 1.074,28 0,21% Ora10:00 1.073,08 1.080,54 38.758.924
ASTRAZENECA PLC 92,12 -0,42% Ora10:00 91,95 92,48 10.250.926
ATLASSIAN CORPORATION 162,39 -0,34% Ora10:00 161,53 163,13 6.065.725
AUTODESK INC 297,98 -0,52% Ora10:00 297,16 299,07 5.887.918
AUTOMATIC DATA PROCESSING INC 259,26 -0,10% Ora10:00 258,52 259,50 9.881.915
BAKER HUGHES COMPANY 46,08 -0,04% Ora10:00 45,94 46,22 5.344.630
BIOGEN INC 176,63 0,13% Ora10:00 175,76 176,80 3.529.352
BOOKING HOLDINGS, INC 5.388,03 -0,72% Ora10:00 5.380,00 5.438,91 24.377.366
BROADCOM INC 346,26 -0,90% Ora10:00 345,71 349,92 416.783.366
CADENCE DESIGN SYSTEMS 314,53 -0,34% Ora10:00 314,00 316,00 6.424.102
CDW CORPORATION 138,52 0,09% Ora09:59 137,88 138,83 3.238.808
CHARTER COMMUNICATIONS 208,89 -0,34% Ora10:00 208,09 209,58 6.320.643
CINTAS CORP 190,18 -0,09% Ora09:59 190,01 190,62 3.026.671
CISCO SYSTEMS INC 77,25 -0,21% Ora10:00 77,04 77,60 22.064.907
COCA-COLA EUROPACIFIC PARTNERS PLC 91,47 -0,14% Ora10:00 91,30 91,70 2.108.905
COGNIZANT TECH SOL CP A 84,02 -0,15% Ora10:00 83,89 84,44 3.711.383
COMCAST CORP CL A 29,89 -0,28% Ora10:00 29,74 29,92 23.243.273
CONSTELLATION ENERGY CORPORATION 357,08 -0,01% Ora10:00 354,16 360,42 24.416.379
COPART INC 39,44 -0,15% Ora10:00 39,32 39,47 8.606.800
COSTAR GROUP INC 67,27 -0,87% Ora10:00 67,20 67,86 2.795.348
COSTCO WHOLESALE CORP 863,20 -0,28% Ora10:00 863,00 868,00 47.466.990
CROWDSTRIKE HOLDINGS INC 472,66 -0,62% Ora10:00 471,92 476,06 26.946.601
CSX CORP 36,45 0,08% Ora10:00 36,41 36,52 11.965.798
DATADOG INC 136,88 -0,44% Ora10:00 136,61 137,53 7.931.588
DIAMONDBACK ENERGY, INC. 151,50 0,17% Ora09:59 150,61 151,75 8.569.483
DOLLAR TREE INC 123,83 -0,15% Ora09:59 123,08 124,37 4.380.982
DOORDASH INC 227,22 -0,33% Ora10:00 226,08 228,61 29.193.058
ELECTRONIC ARTS INC 204,33 -0,01% Ora09:59 204,33 204,38 5.795.506
EXELON CORPORATION 43,89 -0,08% Ora10:00 43,76 43,95 5.354.149
FASTENAL COMPANY 40,63 -0,59% Ora10:00 40,60 40,86 3.929.033
FORTINET INCORPORATED 80,05 -0,33% Ora10:00 79,89 80,41 6.841.251
GE HEALTHCARE TECHNOLOGIES INC 82,86 -0,57% Ora10:00 82,68 83,17 3.233.392
GILEAD SCIENCES INC 122,69 -0,40% Ora10:00 122,69 123,60 10.335.925
GLOBAL FOUNDRIES INC 35,63 -1,36% Ora10:00 35,05 35,70 5.009.691
HONEYWELL INTERNATIONAL 196,34 -0,01% Ora10:00 195,72 197,05 18.948.575
IDEXX LABORATORIES INC 682,85 0,08% Ora10:00 678,67 684,29 5.225.296
ILLUMINA INC 132,36 -0,30% Ora10:00 131,46 132,40 3.007.993