Nasdaq 100

NASDAQ100 CFD

25.693,20 0,41%

19:48 26/12/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	353,12	0,20%	13:31	352,28	356,21	154.741.311
ADVANCED MICRO DEVICES	215,03	0,06%	13:31	213,03	216,83	1.372.276.920
AIRBNB INC	136,41	-0,06%	13:31	136,19	137,21	48.311.694
ALPHABET INC	315,12	-0,18%	13:31	313,73	316,56	656.539.800
ALPHABET INC CLASS A	313,71	-0,20%	13:31	312,28	315,09	1.012.960.010

AMAZON.COM INC	232,55	0,18%	13:31	231,18	232,99	1.046.695.583
AMERICAN AIRLINES GROUP INC	15,39	-1,32%	13:31	15,31	15,62	235.597.138
AMERICAN ELECTRIC POWER	115,37	0,19%	13:31	115,00	115,82	22.139.665
AMGEN INC	331,15	-0,10%	13:30	330,87	333,98	43.867.436
ANALOG DEVICES INC	277,40	0,24%	13:30	276,52	278,00	39.361.152
APPLE INC	274,54	0,80%	13:31	273,90	275,37	1.297.297.603
APPLIED MATERIALS INC	262,46	0,86%	13:31	260,20	262,59	62.879.237
ARM HOLDINGS PLC	110,97	-0,94%	13:31	110,10	111,52	91.169.129
ASML HLDGS NV NY REG SHS	1.074,86	1,23%	13:31	1.063,08	1.075,53	85.856.057
ASTRAZENECA PLC	92,61	0,50%	13:31	92,18	92,84	35.256.743
ATLASSIAN CORPORATION	162,47	0,05%	13:31	161,21	162,84	18.780.307
AUTODESK INC	299,90	0,78%	13:31	298,34	300,20	24.588.958
AUTOMATIC DATA PROCESSING INC	257,99	0,38%	13:31	257,40	259,05	46.885.215
BAKER HUGHES COMPANY	45,13	-0,13%	13:31	44,97	45,39	37.719.343
BIOGEN INC	176,04	0,70%	13:30	175,00	176,50	18.206.906

BOOKING HOLDINGS, INC	5.423,16	-0,30%	13:31	5.415,00	5.487,00	63.842.681
BROADCOM INC	351,37	0,59%	13:31	347,76	352,95	1.625.672.833
CADENCE DESIGN SYSTEMS	318,60	0,53%	13:31	317,00	319,30	27.965.132
CDW CORPORATION	138,72	0,42%	13:31	138,01	139,50	19.938.344
CHARTER COMMUNICATIONS	206,75	0,72%	13:31	206,48	209,24	40.263.017
CINTAS CORP	190,45	-0,11%	13:29	190,30	191,86	19.628.430
CISCO SYSTEMS INC	78,09	0,08%	13:31	77,93	78,27	101.756.013
COCA-COLA EUROPACIFIC PARTNERS PLC	91,53	-0,04%	13:29	91,31	91,87	4.681.455
COGNIZANT TECH SOL CP A	85,36	0,21%	13:31	85,00	85,66	25.133.980
COMCAST CORP CL A	29,56	0,60%	13:31	29,51	29,85	113.147.104
CONSTELLATION ENERGY CORPORATION	360,85	-0,13%	13:31	358,83	363,35	66.614.104
COPART INC	39,08	-0,19%	13:31	38,99	39,20	47.676.836
COSTAR GROUP INC	66,70	0,09%	13:31	66,48	67,02	19.213.441
COSTCO WHOLESALE CORP	871,74	1,98%	13:31	869,00	877,40	273.280.573
CROWDSTRIKE HOLDINGS INC	480,68	0,38%	13:31	475,23	481,00	136.619.008
CSX CORP	36,60	0,03%	13:31	36,57	36,86	50.130.467
DATADOG INC	138,05	-2,25%	13:31	137,45	138,45	32.516.958
DIAMONDBACK ENERGY, INC.	145,15	-2,03%	13:29	144,96	146,78	24.644.014
DOLLAR TREE INC	122,84	2,77%	13:31	121,01	124,43	44.178.635
DOORDASH INC	233,59	0,38%	13:31	231,79	234,08	85.472.889
ELECTRONIC ARTS INC	204,52	0,12%	13:29	204,39	204,58	12.276.463
EXELON CORPORATION	43,42	-0,10%	13:31	43,31	43,67	20.574.213
FASTENAL COMPANY	41,49	-0,55%	13:31	41,46	41,91	18.033.885
FORTINET INCORPORATED	81,34	0,84%	13:31	80,59	81,48	23.664.755
GE HEALTHCARE TECHNOLOGIES INC	83,45	0,16%	13:31	83,29	83,99	13.643.884
GILEAD SCIENCES INC	124,53	-0,53%	13:31	124,43	125,77	49.634.669
GLOBAL FOUNDRIES INC	35,80	0,01%	13:31	35,32	35,93	19.693.867
HONEYWELL INTERNATIONAL	196,40	0,46%	13:31	195,88	196,83	56.667.152
IDEXX LABORATORIES INC	687,89	0,82%	13:31	682,86	688,26	16.044.142
ILLUMINA INC	134,97	-0,90%	13:31	133,97	135,62	11.158.549

1 2 3 »