Nasdaq 100

US NASDAQ100 CFD

28.481,40 1,66%
18:39 06/05/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 251,87 -1,47% Ora12:20 248,28 254,40 106.879.547
ADVANCED MICRO DEVICES 411,88 15,94% Ora12:20 402,04 430,57 4.107.000.952
AIRBNB INC 139,73 Ora12:19 139,02 143,90 29.360.540
ALPHABET INC 395,86 3,02% Ora12:20 387,76 396,38 750.677.215
ALPHABET INC CLASS A 399,23 2,78% Ora12:20 392,76 399,85 1.096.250.165
AMAZON.COM INC 275,65 0,77% Ora12:20 272,26 275,98 1.154.707.348
AMERICAN AIRLINES GROUP INC 12,81 3,56% Ora12:20 12,69 13,07 83.754.113
AMERICAN ELECTRIC POWER 133,88 -2,31% Ora12:20 133,17 136,50 41.570.985
AMGEN INC 330,55 0,29% Ora12:20 329,21 332,98 47.791.992
ANALOG DEVICES INC 415,18 2,57% Ora12:20 404,40 415,97 111.173.812
APPLE INC 285,37 0,42% Ora12:20 281,08 286,72 997.908.522
APPLIED MATERIALS INC 425,31 3,53% Ora12:20 417,75 432,81 236.223.503
ARM HOLDINGS PLC 233,14 11,63% Ora12:20 220,10 236,19 486.889.871
ASML HLDGS NV NY REG SHS 1.534,62 6,36% Ora12:20 1.496,00 1.537,85 413.140.567
ASTRAZENECA PLC 183,85 1,44% Ora12:19 183,55 185,43 31.273.559
ATLASSIAN CORPORATION 88,31 -4,38% Ora12:20 84,50 91,47 98.603.403
AUTODESK INC 242,45 -2,80% Ora12:18 240,00 246,63 24.780.135
AUTOMATIC DATA PROCESSING INC 207,06 -1,68% Ora12:19 205,70 209,20 27.732.391
BAKER HUGHES COMPANY 66,65 -1,67% Ora12:20 66,24 67,72 37.710.585
BIOGEN INC 188,52 -0,32% Ora12:19 188,30 191,00 10.658.917
BOOKING HOLDINGS, INC 168,69 0,63% Ora12:20 168,28 175,52 97.320.341
BROADCOM INC 423,82 -0,83% Ora12:20 417,78 437,68 716.172.286
CADENCE DESIGN SYSTEMS 351,30 -0,66% Ora12:20 347,49 355,14 69.382.612
CDW CORPORATION 109,65 -19,85% Ora12:20 106,00 125,31 76.850.577
CHARTER COMMUNICATIONS 157,87 -0,23% Ora12:20 156,14 162,00 36.953.416
CINTAS CORP 169,78 0,31% Ora12:19 169,11 172,16 25.204.234
CISCO SYSTEMS INC 91,34 -3,14% Ora12:20 91,00 93,42 133.144.759
COCA-COLA EUROPACIFIC PARTNERS PLC 95,60 2,20% Ora12:20 95,13 96,34 9.533.430
COGNIZANT TECH SOL CP A 51,23 -1,23% Ora12:20 50,86 52,00 20.954.474
COMCAST CORP CL A 26,54 0,28% Ora12:20 26,43 26,84 44.980.911
CONSTELLATION ENERGY CORPORATION 324,62 1,31% Ora12:20 314,01 324,62 95.838.749
COPART INC 33,43 0,84% Ora12:20 33,05 33,63 13.625.570
COSTAR GROUP INC 34,57 -0,95% Ora12:20 34,33 35,26 12.590.044
COSTCO WHOLESALE CORP 996,94 -1,92% Ora12:20 992,50 1.010,20 177.335.700
CROWDSTRIKE HOLDINGS INC 466,94 -2,01% Ora12:20 457,46 475,25 141.539.666
CSX CORP 45,65 1,38% Ora12:20 45,03 45,77 26.297.369
DATADOG INC 143,62 -1,45% Ora12:20 140,71 145,69 67.955.261
DIAMONDBACK ENERGY, INC. 194,49 -5,67% Ora12:20 194,30 198,96 59.464.645
DOLLAR TREE INC 95,74 2,19% Ora12:20 95,51 98,66 27.184.188
DOORDASH INC 167,44 0,78% Ora12:20 165,32 172,57 73.583.135
ELECTRONIC ARTS INC 201,59 0,01% Ora12:20 201,07 202,06 39.750.181
EXELON CORPORATION 45,60 -1,26% Ora12:20 45,54 46,89 42.471.782
FASTENAL COMPANY 45,20 1,95% Ora12:20 44,68 45,41 31.407.200
FORTINET INCORPORATED 88,86 -1,18% Ora12:20 87,29 90,01 31.157.902
GE HEALTHCARE TECHNOLOGIES INC 61,70 1,08% Ora12:20 61,13 62,69 31.223.446
GILEAD SCIENCES INC 134,61 0,85% Ora12:20 133,39 135,34 47.341.286
GLOBAL FOUNDRIES INC 71,08 -4,00% Ora12:20 69,83 74,75 47.584.252
HONEYWELL INTERNATIONAL 217,18 3,88% Ora12:20 212,97 217,73 70.586.691
IDEXX LABORATORIES INC 574,82 2,10% Ora12:20 550,45 577,95 27.651.452
ILLUMINA INC 140,81 1,25% Ora12:20 137,96 142,14 15.413.365