Nasdaq 100

US NASDAQ100 CFD

25.160,40 -0,19%
00:53 12/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 257,04 -2,88% Ora15:59 255,71 264,20 399.825.140
ADVANCED MICRO DEVICES 213,53 -0,02% Ora15:59 209,21 219,65 2.217.058.894
AIRBNB INC 119,50 -0,68% Ora15:59 118,13 122,35 121.393.741
ALPHABET INC 311,24 -2,32% Ora16:00 310,13 321,04 1.526.459.468
ALPHABET INC CLASS A 310,77 -2,45% Ora15:59 309,66 321,06 2.350.705.641
AMAZON.COM INC 204,20 -1,34% Ora16:00 202,49 208,57 2.832.871.837
AMERICAN AIRLINES GROUP INC 14,35 -4,97% Ora15:59 14,20 15,38 297.467.524
AMERICAN ELECTRIC POWER 122,20 0,80% Ora15:59 120,47 122,59 54.207.399
AMGEN INC 366,44 0,49% Ora15:59 361,00 368,51 134.240.450
ANALOG DEVICES INC 336,93 3,62% Ora15:59 328,36 337,84 206.754.436
APPLE INC 275,52 0,67% Ora15:59 274,45 280,18 2.295.255.941
APPLIED MATERIALS INC 339,88 3,29% Ora15:59 330,90 344,34 381.197.417
ARM HOLDINGS PLC 125,25 -0,56% Ora15:59 125,16 129,54 116.400.209
ASML HLDGS NV NY REG SHS 1.435,76 1,57% Ora15:59 1.409,34 1.451,49 358.187.392
ASTRAZENECA PLC 204,36 5,67% Ora16:00 199,19 204,92 144.443.102
ATLASSIAN CORPORATION 86,97 -6,40% Ora15:59 85,04 92,48 185.517.537
AUTODESK INC 232,54 -4,53% Ora15:59 229,52 239,80 109.058.265
AUTOMATIC DATA PROCESSING INC 217,45 -3,58% Ora15:59 216,65 226,08 184.796.739
BAKER HUGHES COMPANY 61,25 3,55% Ora15:59 60,01 62,08 133.864.088
BIOGEN INC 191,09 1,11% Ora15:59 187,20 192,00 28.778.415
BOOKING HOLDINGS, INC 4.308,04 0,63% Ora15:59 4.199,48 4.377,21 462.557.982
BROADCOM INC 342,70 0,66% Ora15:59 333,74 347,25 1.247.871.144
CADENCE DESIGN SYSTEMS 299,60 0,20% Ora15:59 294,50 302,25 141.691.599
CDW CORPORATION 134,93 -5,54% Ora15:59 134,56 143,35 44.287.740
CHARTER COMMUNICATIONS 241,07 -2,87% Ora15:59 239,47 248,99 104.115.453
CINTAS CORP 200,34 0,52% Ora15:59 199,40 202,50 60.683.549
CISCO SYSTEMS INC 85,48 -0,94% Ora15:59 85,13 87,14 407.458.734
COCA-COLA EUROPACIFIC PARTNERS PLC 97,66 1,54% Ora16:00 96,01 97,94 33.852.302
COGNIZANT TECH SOL CP A 70,88 -4,95% Ora15:59 70,79 74,86 90.419.475
COMCAST CORP CL A 32,50 0,59% Ora16:00 32,28 32,84 150.630.925
CONSTELLATION ENERGY CORPORATION 276,91 2,13% Ora15:59 268,26 277,57 218.480.180
COPART INC 39,52 -2,07% Ora15:59 39,45 40,29 52.891.745
COSTAR GROUP INC 47,85 -5,90% Ora15:59 46,78 49,96 54.289.577
COSTCO WHOLESALE CORP 977,75 0,67% Ora15:59 967,12 989,57 313.179.325
CROWDSTRIKE HOLDINGS INC 415,83 0,59% Ora15:59 404,40 416,59 237.585.036
CSX CORP 41,32 1,03% Ora15:59 40,87 41,51 84.517.333
DATADOG INC 127,35 -1,79% Ora15:59 122,31 130,13 209.106.062
DIAMONDBACK ENERGY, INC. 168,96 2,47% Ora15:59 166,32 170,53 83.914.843
DOLLAR TREE INC 125,00 2,53% Ora15:59 121,82 125,71 69.217.017
DOORDASH INC 175,46 -5,48% Ora15:59 174,63 185,67 191.884.793
ELECTRONIC ARTS INC 202,21 -0,18% Ora15:59 201,29 202,80 71.389.423
EXELON CORPORATION 44,42 -0,49% Ora15:59 44,34 44,76 74.707.220
FASTENAL COMPANY 47,02 0,77% Ora15:59 46,46 47,54 46.399.574
FORTINET INCORPORATED 87,85 2,71% Ora15:59 84,20 88,30 112.832.117
GE HEALTHCARE TECHNOLOGIES INC 79,17 -0,06% Ora15:59 78,30 79,49 43.786.590
GILEAD SCIENCES INC 155,74 5,78% Ora15:59 147,65 157,27 303.155.578
GLOBAL FOUNDRIES INC 48,76 16,36% Ora16:00 43,20 48,88 67.807.767
HONEYWELL INTERNATIONAL 242,69 -0,27% Ora15:59 239,12 245,03 210.217.825
IDEXX LABORATORIES INC 648,40 0,29% Ora15:59 636,77 649,74 44.688.906
ILLUMINA INC 116,25 -2,57% Ora15:59 116,20 119,16 44.289.752