Nasdaq 100

US NASDAQ100 CFD

24.240,60 0,99%
18:22 25/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,91 -0,40% Ora13:03 233,79 243,51 179.309.011
ADVANCED MICRO DEVICES 218,14 6,22% Ora13:03 211,51 219,95 1.843.165.632
AIRBNB INC 131,79 1,38% Ora13:03 129,89 132,94 26.590.010
ALPHABET INC 289,42 0,08% Ora13:03 288,06 294,66 736.304.749
ALPHABET INC CLASS A 291,22 0,27% Ora13:03 289,24 296,00 1.081.753.216
AMAZON.COM INC 212,23 2,41% Ora13:03 209,90 213,07 1.000.839.571
AMERICAN AIRLINES GROUP INC 10,86 1,40% Ora13:03 10,72 11,17 185.974.644
AMERICAN ELECTRIC POWER 129,16 0,28% Ora13:03 128,41 129,50 33.481.357
AMGEN INC 355,42 2,01% Ora13:02 352,16 358,00 52.795.726
ANALOG DEVICES INC 324,03 0,68% Ora13:03 321,29 328,16 65.766.812
APPLE INC 254,36 1,08% Ora13:03 251,60 254,98 752.528.436
APPLIED MATERIALS INC 369,02 -1,33% Ora13:03 360,66 375,68 211.291.373
ARM HOLDINGS PLC 161,09 19,36% Ora13:03 148,37 164,35 883.767.745
ASML HLDGS NV NY REG SHS 1.400,94 0,11% Ora13:03 1.366,69 1.405,83 336.534.575
ASTRAZENECA PLC 188,38 1,40% Ora13:03 186,44 188,46 34.854.625
ATLASSIAN CORPORATION 66,34 -2,69% Ora13:03 66,10 71,30 53.507.408
AUTODESK INC 236,56 -1,18% Ora13:03 232,41 243,20 39.495.091
AUTOMATIC DATA PROCESSING INC 201,28 -1,76% Ora13:03 198,59 209,49 69.423.382
BAKER HUGHES COMPANY 63,07 -0,66% Ora13:03 62,74 64,25 57.319.809
BIOGEN INC 189,30 2,91% Ora13:02 184,91 189,38 20.335.237
BOOKING HOLDINGS, INC 4.265,93 -0,58% Ora13:02 4.182,14 4.374,89 146.255.990
BROADCOM INC 320,12 0,57% Ora13:03 318,07 324,29 846.042.410
CADENCE DESIGN SYSTEMS 281,64 -0,94% Ora13:03 277,65 290,37 53.580.978
CDW CORPORATION 120,63 -1,04% Ora13:02 118,84 123,09 16.951.153
CHARTER COMMUNICATIONS 213,69 -1,80% Ora13:03 212,96 222,61 25.347.402
CINTAS CORP 176,48 -0,93% Ora13:02 173,59 185,02 49.711.272
CISCO SYSTEMS INC 82,04 1,46% Ora13:03 80,89 82,68 186.778.803
COCA-COLA EUROPACIFIC PARTNERS PLC 93,33 1,17% Ora13:03 92,25 93,67 27.186.879
COGNIZANT TECH SOL CP A 59,80 -0,73% Ora13:03 58,87 61,31 26.035.342
COMCAST CORP CL A 28,75 -1,61% Ora13:03 28,61 29,42 50.994.778
CONSTELLATION ENERGY CORPORATION 308,01 4,46% Ora13:03 301,82 309,19 88.348.299
COPART INC 32,68 -0,50% Ora13:03 32,24 33,57 21.743.073
COSTAR GROUP INC 41,22 -0,58% Ora13:03 40,33 42,12 38.102.205
COSTCO WHOLESALE CORP 975,67 0,19% Ora13:03 968,05 980,60 99.834.061
CROWDSTRIKE HOLDINGS INC 389,55 -0,88% Ora13:03 388,21 399,71 147.340.917
CSX CORP 39,56 1,78% Ora13:03 39,03 39,61 70.192.232
DATADOG INC 123,42 0,69% Ora13:03 122,12 127,47 46.716.383
DIAMONDBACK ENERGY, INC. 196,06 -0,51% Ora13:03 194,02 197,14 49.149.512
DOLLAR TREE INC 106,36 -0,16% Ora13:03 106,03 108,85 23.005.345
DOORDASH INC 152,43 -1,49% Ora13:03 150,87 159,05 54.817.958
ELECTRONIC ARTS INC 202,06 0,22% Ora13:03 201,50 202,16 47.789.595
EXELON CORPORATION 47,92 1,33% Ora13:02 47,34 48,04 21.196.769
FASTENAL COMPANY 45,21 0,71% Ora13:03 44,56 45,42 17.789.327
FORTINET INCORPORATED 79,56 0,28% Ora13:03 79,34 81,52 41.151.903
GE HEALTHCARE TECHNOLOGIES INC 72,80 2,59% Ora13:02 71,84 73,05 21.907.185
GILEAD SCIENCES INC 139,50 1,01% Ora13:02 138,71 140,42 56.810.717
GLOBAL FOUNDRIES INC 47,18 2,39% Ora13:03 46,46 47,59 13.669.436
HONEYWELL INTERNATIONAL 226,72 2,32% Ora13:02 222,64 227,61 108.312.472
IDEXX LABORATORIES INC 574,87 0,82% Ora13:03 562,40 581,63 27.333.741
ILLUMINA INC 125,81 -0,14% Ora13:02 122,04 128,74 15.651.143