Nasdaq 100

NASDAQ100 CFD

23.560,70 -1,91%

14:29 02/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	241,3700	-0,70%	01/04/2026	235,0400	243,4800	903.110.233
ADVANCED MICRO DEVICES	210,2100	3,33%	01/04/2026	205,8400	213,8300	8.467.100.722
AIRBNB INC	125,1900	-0,86%	01/04/2026	122,8700	127,5000	365.648.442
ALPHABET INC	294,9000	2,80%	01/04/2026	289,4700	297,9850	6.782.998.439
ALPHABET INC CLASS A	297,3900	3,42%	01/04/2026	290,4100	300,5200	11.167.191.967

AMAZON.COM INC	210,5700	1,10%	01/04/2026	208,1900	213,5800	9.232.712.864
AMERICAN AIRLINES GROUP INC	11,1300	3,63%	01/04/2026	10,8700	11,2000	577.707.636
AMERICAN ELECTRIC POWER	131,6700	0,45%	01/04/2026	130,5100	132,1600	339.809.723
AMGEN INC	353,2800	0,41%	01/04/2026	351,6600	357,0000	963.050.819
ANALOG DEVICES INC	320,5800	0,77%	01/04/2026	317,2100	325,7450	984.098.532
APPLE INC	255,6300	0,72%	01/04/2026	253,3300	256,1800	9.099.252.102
APPLIED MATERIALS INC	353,8000	3,51%	01/04/2026	341,4300	359,0000	2.112.558.198
ARM HOLDINGS PLC	155,0700	2,51%	01/04/2026	152,3000	158,3664	1.285.621.791
ASML HLDGS NV NY REG SHS	1.359,7600	2,95%	01/04/2026	1.344,5601	1.385,7200	2.346.717.320
ASTRAZENECA PLC	200,7300	1,78%	01/04/2026	198,7200	201,7400	411.653.270
ATLASSIAN CORPORATION	69,3700	1,64%	01/04/2026	65,1200	70,4300	383.282.708
AUTODESK INC	237,8700	-0,64%	01/04/2026	232,1800	240,2318	428.197.637
AUTOMATIC DATA PROCESSING INC	201,2800	-0,94%	01/04/2026	197,0800	204,4399	580.013.077
BAKER HUGHES COMPANY	60,3400	-1,16%	01/04/2026	59,1800	61,0400	533.584.448
BIOGEN INC	183,7800	0,25%	01/04/2026	181,7100	186,3100	255.373.521

BOOKING HOLDINGS, INC	4.184,5601	-0,61%	01/04/2026	4.051,2200	4.250,1499	1.473.802.067
BROADCOM INC	313,4900	1,29%	01/04/2026	310,4800	315,7900	5.985.614.418
CADENCE DESIGN SYSTEMS	280,1900	0,83%	01/04/2026	274,6600	281,6000	493.389.653
CDW CORPORATION	121,4000	0,31%	01/04/2026	120,5800	122,3850	303.761.496
CHARTER COMMUNICATIONS	216,2700	0,18%	01/04/2026	208,5200	217,4500	420.428.447
CINTAS CORP	172,0400	1,71%	01/04/2026	167,5575	172,6800	509.509.019
CISCO SYSTEMS INC	77,9300	0,44%	01/04/2026	77,8100	79,1200	1.649.067.846
COCA-COLA EUROPACIFIC PARTNERS PLC	92,4800	2,00%	01/04/2026	89,9250	92,6700	183.204.082
COGNIZANT TECH SOL CP A	61,2500	-0,16%	01/04/2026	59,7300	61,7150	229.945.179
COMCAST CORP CL A	28,0500	-2,30%	01/04/2026	27,7500	28,3900	723.213.599
CONSTELLATION ENERGY CORPORATION	279,4600	0,08%	01/04/2026	277,3000	286,7000	982.915.874
COPART INC	33,0200	-0,54%	01/04/2026	32,9100	33,5199	191.615.324
COSTAR GROUP INC	39,6300	-1,76%	01/04/2026	38,6900	40,3400	202.302.352
COSTCO WHOLESALE CORP	996,5600	0,01%	01/04/2026	990,5900	1.003,1300	1.762.550.896
CROWDSTRIKE HOLDINGS INC	393,3100	0,74%	01/04/2026	386,3701	396,8900	831.048.691
CSX CORP	41,4400	0,95%	01/04/2026	41,2700	42,0000	591.497.818
DATADOG INC	118,6700	0,53%	01/04/2026	117,0600	121,9900	426.985.459
DIAMONDBACK ENERGY, INC.	190,6200	-3,63%	01/04/2026	187,3400	195,7400	756.068.687
DOLLAR TREE INC	108,7000	-0,74%	01/04/2026	108,5500	110,7900	175.982.256
DOORDASH INC	150,5000	0,23%	01/04/2026	149,4100	153,9300	660.926.018
ELECTRONIC ARTS INC	203,5800	-0,14%	01/04/2026	202,9300	204,2000	422.241.817
EXELON CORPORATION	48,8800	-0,29%	01/04/2026	48,3300	49,1450	308.091.324
FASTENAL COMPANY	46,6300	0,50%	01/04/2026	46,2100	46,9500	248.736.264
FORTINET INCORPORATED	81,1500	-0,70%	01/04/2026	80,0000	82,1400	426.440.734
GE HEALTHCARE TECHNOLOGIES INC	71,9800	1,12%	01/04/2026	71,0200	72,1400	240.416.943
GILEAD SCIENCES INC	140,3000	0,67%	01/04/2026	138,8200	141,4900	741.351.373
GLOBAL FOUNDRIES INC	44,2400	-0,54%	01/04/2026	43,8700	45,7450	145.430.639
HONEYWELL INTERNATIONAL	228,2000	0,96%	01/04/2026	226,6300	229,7000	865.426.593
IDEXX LABORATORIES INC	564,6600	0,49%	01/04/2026	557,5000	568,7500	276.974.200
ILLUMINA INC	126,6300	2,73%	01/04/2026	122,6100	128,5000	154.999.552

1 2 3 »