Nasdaq 100

US NASDAQ100 CFD

25.669,50 0,32%
22:59 26/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 353,69 0,36% Ora16:00 352,28 356,21 237.990.384
ADVANCED MICRO DEVICES 214,99 0,04% Ora16:00 213,03 216,83 1.854.147.369
AIRBNB INC 136,82 0,24% Ora16:00 136,15 137,21 88.725.275
ALPHABET INC 314,99 -0,22% Ora16:00 313,73 316,56 931.311.973
ALPHABET INC CLASS A 313,51 -0,27% Ora16:00 312,28 315,09 1.440.693.261
AMAZON.COM INC 232,52 0,16% Ora16:00 231,18 232,99 1.630.835.424
AMERICAN AIRLINES GROUP INC 15,44 -1,03% Ora16:00 15,31 15,62 461.282.449
AMERICAN ELECTRIC POWER 115,67 0,45% Ora16:00 115,00 115,92 52.554.157
AMGEN INC 332,93 0,43% Ora16:00 330,87 333,98 96.069.761
ANALOG DEVICES INC 276,84 0,04% Ora16:00 275,94 278,00 120.641.463
APPLE INC 273,36 0,37% Ora16:00 272,87 275,37 2.525.951.005
APPLIED MATERIALS INC 261,90 0,64% Ora16:00 260,20 262,94 137.278.910
ARM HOLDINGS PLC 110,27 -1,56% Ora16:00 110,10 111,52 165.382.930
ASML HLDGS NV NY REG SHS 1.072,75 1,03% Ora16:00 1.063,08 1.076,09 148.502.644
ASTRAZENECA PLC 92,90 0,82% Ora16:00 92,18 92,91 64.133.230
ATLASSIAN CORPORATION 163,15 0,47% Ora16:00 161,21 163,38 48.562.745
AUTODESK INC 300,71 1,05% Ora16:00 298,34 300,72 51.463.087
AUTOMATIC DATA PROCESSING INC 258,84 0,71% Ora16:00 257,40 259,05 104.743.742
BAKER HUGHES COMPANY 45,25 0,13% Ora16:00 44,97 45,39 63.976.948
BIOGEN INC 177,08 1,29% Ora16:00 175,00 177,19 43.931.226
BOOKING HOLDINGS, INC 5.440,14 0,02% Ora16:00 5.415,00 5.487,00 132.349.422
BROADCOM INC 352,13 0,80% Ora16:00 347,76 353,25 2.657.854.366
CADENCE DESIGN SYSTEMS 318,89 0,62% Ora16:00 317,00 319,30 76.113.440
CDW CORPORATION 139,71 1,14% Ora16:00 138,01 139,95 40.870.498
CHARTER COMMUNICATIONS 207,16 0,92% Ora16:00 206,18 209,24 79.054.378
CINTAS CORP 191,14 0,25% Ora16:00 190,30 191,86 39.257.013
CISCO SYSTEMS INC 78,16 0,18% Ora16:00 77,93 78,27 201.096.487
COCA-COLA EUROPACIFIC PARTNERS PLC 91,69 0,13% Ora16:00 91,31 91,87 12.173.980
COGNIZANT TECH SOL CP A 85,57 0,46% Ora16:00 85,00 85,66 61.504.971
COMCAST CORP CL A 29,66 0,95% Ora16:00 29,51 29,85 199.483.139
CONSTELLATION ENERGY CORPORATION 360,46 -0,24% Ora16:00 358,40 363,35 113.628.136
COPART INC 39,30 0,38% Ora16:00 38,99 39,33 99.688.455
COSTAR GROUP INC 67,01 0,56% Ora16:00 66,48 67,18 45.728.247
COSTCO WHOLESALE CORP 873,35 2,17% Ora16:00 869,00 877,40 458.542.893
CROWDSTRIKE HOLDINGS INC 481,19 0,49% Ora16:00 475,23 482,15 260.011.292
CSX CORP 36,62 0,08% Ora16:00 36,57 36,86 84.516.768
DATADOG INC 138,32 -2,06% Ora16:00 137,45 138,45 63.725.908
DIAMONDBACK ENERGY, INC. 146,31 -1,25% Ora16:00 144,80 146,78 56.980.508
DOLLAR TREE INC 123,95 3,70% Ora16:00 121,01 124,43 94.562.234
DOORDASH INC 233,95 0,54% Ora16:00 231,79 234,70 223.148.059
ELECTRONIC ARTS INC 204,79 0,25% Ora16:00 204,39 204,79 29.948.008
EXELON CORPORATION 43,56 0,23% Ora16:00 43,31 43,67 42.337.798
FASTENAL COMPANY 41,56 -0,38% Ora16:00 41,40 41,91 41.133.561
FORTINET INCORPORATED 81,56 1,12% Ora16:00 80,59 81,65 52.349.430
GE HEALTHCARE TECHNOLOGIES INC 83,61 0,35% Ora16:00 83,27 83,99 32.830.557
GILEAD SCIENCES INC 124,70 -0,39% Ora16:00 124,19 125,77 104.516.673
GLOBAL FOUNDRIES INC 35,81 0,06% Ora16:00 35,32 35,98 44.022.632
HONEYWELL INTERNATIONAL 197,37 0,96% Ora16:00 195,88 197,48 108.452.070
IDEXX LABORATORIES INC 688,48 0,90% Ora16:00 682,86 689,10 36.888.419
ILLUMINA INC 134,95 -0,91% Ora16:00 133,97 135,62 22.215.778