Nasdaq 100

US NASDAQ100 CFD

24.886,80 0,93%
22:59 17/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 335,10 1,78% Ora16:04 327,70 335,10 405.954.643
ADVANCED MICRO DEVICES 232,97 -0,68% Ora16:04 227,91 235,38 7.780.757.062
AIRBNB INC 125,91 2,46% Ora16:00 122,81 126,40 220.858.208
ALPHABET INC 253,73 0,73% Ora16:04 248,59 254,88 1.739.300.741
ALPHABET INC CLASS A 253,07 0,64% Ora16:04 247,87 254,22 3.464.762.316
AMAZON.COM INC 213,58 -0,41% Ora16:04 211,03 214,80 4.687.527.249
AMERICAN AIRLINES GROUP INC 11,86 -0,25% Ora16:00 11,83 12,02 289.720.574
AMERICAN ELECTRIC POWER 117,53 Ora16:00 116,76 118,20 128.844.975
AMGEN INC 298,81 1,01% Ora16:00 293,14 299,37 185.825.134
ANALOG DEVICES INC 242,87 0,52% Ora16:00 238,59 243,54 232.474.998
APPLE INC 252,31 1,96% Ora16:04 247,27 253,38 5.469.995.169
APPLIED MATERIALS INC 224,99 -1,20% Ora16:00 222,70 227,36 381.328.991
ARM HOLDINGS PLC 165,11 -3,55% Ora16:04 163,61 169,73 279.796.905
ASML HLDGS NV NY REG SHS 1.029,27 0,95% Ora16:00 1.015,00 1.032,77 499.494.451
ASTRAZENECA PLC 84,69 1,03% Ora16:00 83,65 85,06 123.279.780
ATLASSIAN CORPORATION 151,95 1,21% Ora16:00 149,21 152,14 140.684.444
AUTODESK INC 303,66 1,28% Ora16:00 298,91 305,26 129.176.857
AUTOMATIC DATA PROCESSING INC 281,27 0,40% Ora16:00 280,00 282,90 117.462.502
BAKER HUGHES COMPANY 45,18 1,21% Ora16:00 44,42 45,50 163.533.929
BIOGEN INC 143,00 0,52% Ora16:00 141,71 144,33 37.296.978
BOOKING HOLDINGS, INC 5.070,02 2,38% Ora16:00 4.923,55 5.083,63 304.813.269
BROADCOM INC 349,25 -1,38% Ora16:02 340,78 350,95 2.904.364.596
CADENCE DESIGN SYSTEMS 326,12 0,58% Ora16:00 320,00 328,20 175.100.458
CDW CORPORATION 152,45 0,89% Ora16:00 150,23 153,41 84.657.432
CHARTER COMMUNICATIONS 253,01 -0,91% Ora15:59 251,23 256,60 173.895.854
CINTAS CORP 188,10 2,03% Ora16:00 184,88 189,40 195.758.612
CISCO SYSTEMS INC 70,15 1,53% Ora16:00 68,96 70,77 467.103.282
COCA-COLA EUROPACIFIC PARTNERS PLC 90,54 1,41% Ora16:00 89,33 91,20 80.149.154
COGNIZANT TECH SOL CP A 66,08 0,93% Ora16:00 65,33 66,27 84.260.665
COMCAST CORP CL A 29,54 0,96% Ora16:00 29,16 29,64 268.773.094
CONSTELLATION ENERGY CORPORATION 386,50 -2,53% Ora16:00 382,83 402,01 484.103.486
COPART INC 44,34 0,64% Ora16:00 43,82 44,59 88.085.948
COSTAR GROUP INC 73,99 -0,48% Ora16:00 73,58 74,89 78.252.304
COSTCO WHOLESALE CORP 936,10 1,13% Ora16:03 928,42 938,82 572.008.999
CROWDSTRIKE HOLDINGS INC 484,65 0,50% Ora16:00 475,42 486,00 259.388.006
CSX CORP 36,73 2,06% Ora16:02 36,43 37,19 466.939.893
DATADOG INC 152,80 1,08% Ora15:59 151,70 156,24 220.543.978
DIAMONDBACK ENERGY, INC. 139,09 -0,25% Ora16:00 137,58 140,04 62.447.567
DOLLAR TREE INC 96,44 2,56% Ora16:00 94,13 96,69 182.708.154
DOORDASH INC 263,06 -1,35% Ora16:00 257,71 265,38 368.972.108
ELECTRONIC ARTS INC 200,26 -0,04% Ora16:01 200,13 200,75 288.546.511
EXELON CORPORATION 47,78 0,89% Ora16:00 47,36 48,07 152.153.182
FASTENAL COMPANY 42,46 1,19% Ora16:00 41,78 42,56 101.665.333
FORTINET INCORPORATED 83,44 0,36% Ora16:00 82,31 83,77 135.233.195
GE HEALTHCARE TECHNOLOGIES INC 74,05 0,91% Ora16:00 72,67 74,20 47.821.018
GILEAD SCIENCES INC 122,84 4,23% Ora16:00 119,09 124,11 880.663.658
GLOBAL FOUNDRIES INC 34,59 0,04% Ora16:00 33,92 34,71 26.929.912
HONEYWELL INTERNATIONAL 202,95 -0,11% Ora15:59 202,02 205,00 304.893.867
IDEXX LABORATORIES INC 635,24 -0,33% Ora15:59 627,43 637,48 42.567.732
ILLUMINA INC 95,46 -0,47% Ora16:00 94,20 96,78 34.118.595