Nasdaq 100

NASDAQ100 CFD

25.703,90 0,61%

15:09 16/01/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	304,0900	-0,12%	15/01/2026	301,4000	305,8200	1.451.801.987
ADVANCED MICRO DEVICES	227,9200	1,93%	15/01/2026	227,2200	238,3500	12.597.185.807
AIRBNB INC	132,6000	-0,14%	15/01/2026	131,9300	135,5000	618.239.677
ALPHABET INC	333,1600	-0,94%	15/01/2026	331,2900	338,1300	5.336.856.058
ALPHABET INC CLASS A	332,7800	-0,91%	15/01/2026	330,7400	337,6900	9.465.063.869

AMAZON.COM INC	238,1800	0,65%	15/01/2026	236,6300	240,6500	10.242.590.779
AMERICAN AIRLINES GROUP INC	15,7100	3,76%	15/01/2026	15,2500	15,7900	1.098.356.104
AMERICAN ELECTRIC POWER	119,4000	1,09%	15/01/2026	117,6501	119,7000	368.449.415
AMGEN INC	330,0300	0,32%	15/01/2026	325,1900	332,5000	855.444.031
ANALOG DEVICES INC	302,1000	1,38%	15/01/2026	298,6400	305,6100	1.234.501.440
APPLE INC	258,2100	-0,67%	15/01/2026	257,0500	261,0400	10.162.732.464
APPLIED MATERIALS INC	319,0800	5,69%	15/01/2026	318,8300	331,0000	3.593.745.711
ARM HOLDINGS PLC	105,1100	0,11%	15/01/2026	104,9500	108,8850	607.090.239
ASML HLDGS NV NY REG SHS	1.331,6000	5,37%	15/01/2026	1.330,0000	1.358,0000	3.765.715.531
ASTRAZENECA PLC	93,9900	-2,44%	15/01/2026	93,4100	95,3600	859.695.889
ATLASSIAN CORPORATION	128,4500	-2,66%	15/01/2026	127,7050	133,9700	594.856.317
AUTODESK INC	262,2600	0,38%	15/01/2026	259,7600	264,0799	465.226.161
AUTOMATIC DATA PROCESSING INC	260,2000	0,66%	15/01/2026	259,1300	263,5800	534.468.233
BAKER HUGHES COMPANY	52,0000	4,04%	15/01/2026	49,9000	52,1600	591.470.048
BIOGEN INC	168,5700	-0,44%	15/01/2026	166,7900	169,7900	263.407.482

BOOKING HOLDINGS, INC	5.193,0601	0,12%	15/01/2026	5.143,1499	5.227,5098	985.123.501
BROADCOM INC	343,0200	0,92%	15/01/2026	341,6700	349,6800	7.621.488.660
CADENCE DESIGN SYSTEMS	320,6000	2,37%	15/01/2026	316,0010	328,6400	767.863.930
CDW CORPORATION	132,2900	0,10%	15/01/2026	130,4400	134,0200	339.251.487
CHARTER COMMUNICATIONS	194,6100	-3,82%	15/01/2026	194,0600	202,0000	411.794.760
CINTAS CORP	195,5800	0,70%	15/01/2026	194,1000	197,2200	358.019.165
CISCO SYSTEMS INC	75,2500	1,13%	15/01/2026	74,9100	76,0500	1.370.415.375
COCA-COLA EUROPACIFIC PARTNERS PLC	89,2400	0,45%	15/01/2026	88,5500	89,6800	121.822.506
COGNIZANT TECH SOL CP A	84,8200	-2,17%	15/01/2026	83,9700	86,5600	519.152.939
COMCAST CORP CL A	28,3500	-0,25%	15/01/2026	28,1900	28,5500	881.162.793
CONSTELLATION ENERGY CORPORATION	341,2000	3,27%	15/01/2026	335,0401	346,8100	1.042.020.364
COPART INC	41,2500	3,15%	15/01/2026	39,9100	41,3050	475.303.620
COSTAR GROUP INC	63,3800	-0,77%	15/01/2026	62,0800	64,5800	346.807.754
COSTCO WHOLESALE CORP	956,7500	0,61%	15/01/2026	950,0000	958,2800	2.090.498.750
CROWDSTRIKE HOLDINGS INC	455,0000	-1,24%	15/01/2026	450,0000	472,3100	1.289.937.740
CSX CORP	36,3000	0,33%	15/01/2026	36,1550	36,5000	423.526.765
DATADOG INC	120,8600	-1,27%	15/01/2026	120,4601	124,2800	748.903.310
DIAMONDBACK ENERGY, INC.	150,8200	-1,89%	15/01/2026	149,5500	153,1000	362.610.644
DOLLAR TREE INC	141,2100	0,66%	15/01/2026	138,4300	142,4000	365.162.564
DOORDASH INC	210,1100	-1,42%	15/01/2026	207,6200	214,1600	829.871.467
ELECTRONIC ARTS INC	204,1500	-0,02%	15/01/2026	204,1250	204,3700	248.006.932
EXELON CORPORATION	44,1500	1,26%	15/01/2026	43,6200	44,1800	391.252.179
FASTENAL COMPANY	43,5300	2,62%	15/01/2026	41,2200	43,6300	466.423.384
FORTINET INCORPORATED	76,3200	-0,09%	15/01/2026	76,1750	78,3300	484.283.065
GE HEALTHCARE TECHNOLOGIES INC	82,5100	-3,27%	15/01/2026	82,4300	84,2800	428.115.429
GILEAD SCIENCES INC	121,2600	-2,26%	15/01/2026	120,9450	124,5700	807.565.529
GLOBAL FOUNDRIES INC	41,5300	0,44%	15/01/2026	41,4400	42,7300	180.355.612
HONEYWELL INTERNATIONAL	215,0200	0,93%	15/01/2026	211,8500	215,5500	1.197.541.634
IDEXX LABORATORIES INC	712,1200	0,23%	15/01/2026	707,4200	715,1100	228.171.081
ILLUMINA INC	145,3000	0,92%	15/01/2026	142,8000	146,8200	247.068.120

1 2 3 »