Nasdaq 100

US NASDAQ100 CFD

14.729,20 1,07%
19:05 04/10/2023

Mappa Nasdaq 100

Zoom in Zoom out Cambia modalità Full screen
Titolo Valore Var % Data/Ora Min Max Controvalore
ACTIVISION BLIZZARD INC 93,92 0,03% Ora12:49 93,81 94,03 140.024.807
ADOBE SYSTEMS INC 518,14 2,19% Ora12:49 510,00 518,36 274.280.081
ADVANCED MICRO DEVICES 102,56 2,48% Ora12:49 100,34 102,69 1.968.063.351
ALIGN TECH INC 290,93 0,11% Ora12:48 286,60 292,44 65.765.163
ALPHABET INC 135,96 2,00% Ora12:49 133,44 136,37 847.489.108
ALPHABET INC CLASS A 134,95 1,90% Ora12:49 132,53 135,41 1.032.439.369
AMAZON.COM INC 126,84 1,70% Ora12:49 125,68 127,36 1.921.869.945
AMERICAN AIRLINES GROUP INC 12,67 3,08% Ora12:49 12,34 12,72 210.784.334
AMERICAN ELECTRIC POWER 72,68 -0,18% Ora12:49 71,95 73,39 73.606.986
AMGEN INC 264,91 1,49% Ora12:48 260,91 265,06 179.689.910
ANALOG DEVICES INC 173,60 1,22% Ora12:48 171,72 174,15 149.996.346
ANSYS INC 290,07 0,93% Ora12:48 286,09 291,51 33.518.015
APPLE INC 173,11 0,41% Ora12:49 170,98 173,48 2.147.187.072
APPLIED MATERIALS INC 138,96 1,64% Ora12:49 136,98 139,04 181.875.921
ASML HLDGS NV NY REG SHS 590,42 3,47% Ora12:49 580,46 590,90 279.638.885
ASTRAZENECA PLC 66,65 0,59% Ora12:48 66,04 66,74 70.272.781
ATLASSIAN CORPORATION 192,55 1,01% Ora12:49 190,78 194,21 47.275.730
AUTODESK INC 206,99 1,83% Ora12:48 204,08 207,34 36.994.503
AUTOMATIC DATA PROCESSING INC 242,91 1,04% Ora12:49 239,88 242,92 71.288.083
BAIDU INCORPORATED 127,53 -1,27% Ora12:49 126,76 128,29 51.835.821
BIOGEN INC 255,66 1,73% Ora12:49 251,54 255,89 67.511.511
BOOKING HOLDINGS, INC 3.041,92 1,03% Ora12:45 3.011,52 3.058,00 167.690.122
BROADCOM INC 822,67 0,96% Ora12:49 816,30 830,58 375.277.251
CADENCE DESIGN SYSTEMS 234,64 2,60% Ora12:48 230,17 234,73 39.891.938
CDW CORPORATION 204,05 1,13% Ora12:48 202,20 204,86 40.822.778
CERNER CORP 94,9200 0,00% Data03/10/2023 94,9200 94,9200 0
CHARTER COMMUNICATIONS 435,91 0,86% Ora12:48 429,12 436,70 90.141.353
CHECK POINT SOFTWARE TECHNOLOGIES INC 134,04 0,92% Ora12:49 132,62 134,45 22.627.430
CINTAS CORP 483,74 0,60% Ora12:47 479,93 486,43 37.991.082
CISCO SYSTEMS INC 53,53 -0,23% Ora12:49 53,22 53,85 191.314.595
COGNIZANT TECH SOL CP A 67,31 0,01% Ora12:49 66,90 67,55 28.519.038
COMCAST CORP CL A 43,43 -0,05% Ora12:49 43,16 43,58 172.279.291
COPART INC 43,65 2,42% Ora12:49 42,83 43,73 38.209.540
COSTAR GROUP INC 76,25 1,45% Ora12:49 74,96 76,37 21.238.612
COSTCO WHOLESALE CORP 571,64 1,17% Ora12:48 563,76 571,80 254.832.957
CSX CORP 30,67 -0,34% Ora12:49 30,47 30,97 89.308.151
DOCUSIGN INC 41,60 0,19% Ora12:49 41,12 42,02 29.905.122
DOLLAR TREE INC 104,33 0,67% Ora12:49 102,99 105,09 42.592.340
EBAY INC 42,87 0,84% Ora12:49 42,54 42,99 40.200.150
ELECTRONIC ARTS INC 120,41 0,72% Ora12:49 118,73 120,48 49.432.025
EXELON CORPORATION 37,03 -0,07% Ora12:49 36,69 37,34 64.548.945
FASTENAL COMPANY 54,88 1,27% Ora12:49 53,98 54,91 35.923.813
FOX CORPORATION 27,85 -0,64% Ora12:49 27,63 28,09 5.322.007
FOX CORPORATION 30,00 -0,66% Ora12:49 29,72 30,45 13.501.112
GILEAD SCIENCES INC 74,10 1,13% Ora12:49 73,27 74,21 76.560.439
IDEXX LABORATORIES INC 428,47 0,77% Ora12:46 425,70 429,96 25.707.602
ILLUMINA INC 135,50 1,18% Ora12:48 132,55 135,95 49.422.222
INCYTE CORP 57,81 -1,28% Ora12:49 57,58 58,81 25.444.136
INTEL CORP 35,76 0,20% Ora12:49 35,33 36,52 524.969.097
INTUIT INC 517,59 1,99% Ora12:49 508,70 518,25 190.695.598

Informativa sull'utilizzo cookie »