Nasdaq 100

US NASDAQ100 CFD

21.257,40 0,11%
03:19 16/01/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 417,28 1,11% Ora16:00 415,66 423,97 647.091.930
ADVANCED MICRO DEVICES 119,96 3,33% Ora16:00 117,46 120,42 2.397.266.680
AIRBNB INC 132,52 3,86% Ora16:00 130,16 133,15 219.353.763
ALPHABET INC 196,94 3,08% Ora16:00 193,34 197,80 987.928.877
ALPHABET INC CLASS A 195,55 3,11% Ora16:00 191,86 196,36 1.533.215.737
AMAZON.COM INC 223,35 2,57% Ora16:00 220,75 223,50 2.658.373.548
AMERICAN AIRLINES GROUP INC 18,07 -0,77% Ora16:00 17,97 18,56 228.318.302
AMERICAN ELECTRIC POWER 95,12 0,66% Ora16:00 94,53 95,61 84.860.120
AMGEN INC 268,93 0,69% Ora16:00 268,59 272,82 324.221.249
ANALOG DEVICES INC 218,22 1,66% Ora16:00 215,70 219,59 251.275.418
ANSYS INC 343,07 1,03% Ora16:00 341,44 346,75 41.378.822
APPLE INC 237,87 1,97% Ora16:00 234,43 238,54 3.593.239.594
APPLIED MATERIALS INC 178,38 2,72% Ora16:00 175,88 179,51 422.327.049
ARM HOLDINGS PLC 147,40 5,24% Ora16:00 142,83 148,25 347.385.126
ASML HLDGS NV NY REG SHS 726,29 -1,36% Ora15:59 725,19 744,46 433.248.152
ASTRAZENECA PLC 65,68 0,47% Ora16:00 65,04 65,88 145.611.803
ATLASSIAN CORPORATION 250,03 1,47% Ora16:00 248,09 258,78 169.642.267
AUTODESK INC 290,95 1,42% Ora15:59 290,74 296,19 165.324.994
AUTOMATIC DATA PROCESSING INC 293,37 0,58% Ora16:00 292,36 295,21 121.172.650
BAKER HUGHES COMPANY 45,72 1,44% Ora16:00 45,21 45,90 105.281.742
BIOGEN INC 141,00 -1,44% Ora16:00 140,87 146,15 90.972.938
BOOKING HOLDINGS, INC 4.829,64 1,06% Ora16:00 4.815,71 4.899,54 174.643.363
BROADCOM INC 228,00 1,47% Ora16:00 225,58 230,34 1.739.812.315
CADENCE DESIGN SYSTEMS 300,72 2,22% Ora16:00 300,36 304,00 144.917.532
CDW CORPORATION 187,46 0,48% Ora16:00 186,61 191,14 181.597.600
CHARTER COMMUNICATIONS 348,00 0,49% Ora16:00 346,17 353,01 145.524.374
CINTAS CORP 195,71 1,78% Ora15:59 194,00 196,05 87.337.140
CISCO SYSTEMS INC 59,98 1,10% Ora16:00 59,59 60,34 477.659.628
COCA-COLA EUROPACIFIC PARTNERS PLC 75,69 0,53% Ora16:00 75,36 76,44 100.006.499
COGNIZANT TECH SOL CP A 77,77 0,78% Ora16:00 76,93 78,14 59.385.921
COMCAST CORP CL A 36,50 0,33% Ora16:00 36,28 36,85 447.688.036
CONSTELLATION ENERGY CORPORATION 300,77 4,12% Ora16:00 293,02 305,11 552.164.385
COPART INC 56,38 0,28% Ora16:00 56,31 57,33 106.666.474
COSTAR GROUP INC 73,22 5,19% Ora16:00 71,14 74,38 131.140.668
COSTCO WHOLESALE CORP 923,50 0,68% Ora16:00 918,30 932,71 401.986.730
CROWDSTRIKE HOLDINGS INC 362,02 4,02% Ora16:00 352,96 365,25 316.667.229
CSX CORP 32,46 1,00% Ora16:00 32,43 32,73 184.803.508
DATADOG INC 140,95 1,29% Ora16:00 140,73 144,48 218.535.632
DIAMONDBACK ENERGY, INC. 179,56 1,06% Ora16:00 177,68 180,23 121.089.531
DOLLAR TREE INC 70,34 0,24% Ora16:00 70,26 72,88 58.607.468
DOORDASH INC 171,19 1,10% Ora16:00 170,45 173,94 296.978.582
ELECTRONIC ARTS INC 142,13 0,27% Ora16:00 141,08 143,81 145.399.465
EXELON CORPORATION 38,02 0,26% Ora16:00 37,90 38,58 104.106.629
FASTENAL COMPANY 74,27 0,72% Ora16:00 74,10 75,35 83.631.427
FORTINET INCORPORATED 93,06 0,62% Ora16:00 92,80 94,15 149.921.854
GE HEALTHCARE TECHNOLOGIES INC 83,65 -0,57% Ora16:00 82,86 86,25 139.385.678
GILEAD SCIENCES INC 92,38 1,52% Ora16:00 91,04 92,66 359.406.977
GLOBAL FOUNDRIES INC 41,82 1,58% Ora16:00 41,82 42,48 20.288.803
HONEYWELL INTERNATIONAL 219,54 0,48% Ora16:00 216,26 220,53 367.962.618
IDEXX LABORATORIES INC 422,92 1,02% Ora16:00 422,36 431,54 69.027.989