Nasdaq 100

US NASDAQ100 CFD

25.700,70 0,44%
11:37 26/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 352,9800 -1,27% Ora13:00 351,1100 354,7400 205.392.251
ADVANCED MICRO DEVICES 214,8511 -0,05% Ora15:59 213,9800 216,5400 1.052.186.522
AIRBNB INC 136,7800 -0,12% Ora13:00 135,8100 137,9900 76.872.727
ALPHABET INC 315,5000 1,34% Ora14:43 313,3200 316,2400 873.856.610
ALPHABET INC CLASS A 314,0900 1,39% Ora15:50 311,9200 314,9000 1.674.836.504
AMAZON.COM INC 232,2900 1,69% Ora15:34 231,3300 232,9500 1.411.142.533
AMERICAN AIRLINES GROUP INC 15,6200 -3,94% Ora15:14 15,4900 15,7400 309.285.705
AMERICAN ELECTRIC POWER 115,3100 0,60% Ora13:00 114,8050 115,3900 36.502.028
AMGEN INC 333,9600 0,78% Ora13:00 330,7200 334,3800 77.385.522
ANALOG DEVICES INC 277,3900 0,57% Ora13:00 276,8600 279,1650 79.843.615
APPLE INC 273,5500 0,95% Ora14:25 272,2500 275,4300 2.485.557.276
APPLIED MATERIALS INC 260,7800 0,68% Ora13:00 259,5000 261,4799 107.053.860
ARM HOLDINGS PLC 111,5500 -1,54% Ora13:00 110,5801 112,3200 125.605.434
ASML HLDGS NV NY REG SHS 1.065,5200 0,81% Ora13:00 1.057,4400 1.066,8000 93.463.925
ASTRAZENECA PLC 92,4500 0,98% Ora13:00 92,0200 92,6100 53.438.550
ATLASSIAN CORPORATION 161,1200 -2,02% Ora13:00 159,8750 162,0000 23.011.313
AUTODESK INC 298,2100 -0,75% Ora13:00 296,5100 298,5450 38.655.077
AUTOMATIC DATA PROCESSING INC 258,1000 -0,63% Ora13:00 255,3000 259,0000 64.870.145
BAKER HUGHES COMPANY 45,2500 -0,68% Ora14:19 44,9900 45,4200 35.193.088
BIOGEN INC 176,3300 0,93% Ora13:00 175,3700 177,1800 25.904.933
BOOKING HOLDINGS, INC 5.446,5100 0,73% Ora13:00 5.424,6300 5.477,0200 71.905.708
BROADCOM INC 350,1799 2,56% Ora15:44 347,1442 352,8600 2.316.591.109
CADENCE DESIGN SYSTEMS 317,7600 0,06% Ora13:00 315,3700 318,1200 42.541.172
CDW CORPORATION 138,7100 -0,57% Ora13:00 137,7800 139,7860 30.590.810
CHARTER COMMUNICATIONS 208,4600 1,18% Ora13:00 205,0000 208,6600 49.737.178
CINTAS CORP 191,1800 -0,42% Ora13:00 190,1900 191,5150 24.555.485
CISCO SYSTEMS INC 78,0200 -0,12% Ora13:00 77,8450 78,2850 194.611.338
COCA-COLA EUROPACIFIC PARTNERS PLC 91,5300 0,18% Ora13:00 91,2300 91,8950 7.091.102
COGNIZANT TECH SOL CP A 85,4200 0,25% Ora13:00 84,8850 85,5000 55.179.112
COMCAST CORP CL A 29,8000 1,85% Ora13:00 29,3800 29,8600 155.099.482
CONSTELLATION ENERGY CORPORATION 363,9500 1,72% Ora13:00 359,2200 364,5525 75.235.251
COPART INC 39,0100 -0,89% Ora13:15 38,9450 39,1750 39.369.388
COSTAR GROUP INC 66,8900 0,44% Ora13:00 66,3000 67,2650 28.327.879
COSTCO WHOLESALE CORP 871,8600 2,57% Ora13:00 858,3520 876,0000 667.440.423
CROWDSTRIKE HOLDINGS INC 477,1100 -1,25% Ora13:00 470,6740 477,9900 148.422.646
CSX CORP 36,7800 0,66% Ora13:00 36,5300 36,8490 84.060.642
DATADOG INC 138,0400 -2,68% Ora13:00 135,1100 139,6500 122.154.859
DIAMONDBACK ENERGY, INC. 146,9100 -1,04% Ora13:00 146,4300 147,9600 32.949.800
DOLLAR TREE INC 122,0100 -0,39% Ora13:00 119,2000 122,5800 70.537.549
DOORDASH INC 232,0600 -1,20% Ora13:00 230,6100 233,2400 145.470.708
ELECTRONIC ARTS INC 204,7800 0,49% Ora13:00 204,2400 204,8400 30.534.234
EXELON CORPORATION 43,5200 -0,07% Ora13:00 43,2000 43,5500 59.276.371
FASTENAL COMPANY 41,8300 0,19% Ora13:00 41,5500 41,9400 20.632.970
FORTINET INCORPORATED 81,1800 -0,69% Ora13:00 80,2755 81,3750 38.241.992
GE HEALTHCARE TECHNOLOGIES INC 83,3900 -0,66% Ora13:00 83,1000 83,8350 23.672.592
GILEAD SCIENCES INC 125,6700 1,22% Ora13:00 125,1200 126,2500 75.895.346
GLOBAL FOUNDRIES INC 35,7500 -1,84% Ora13:00 35,5600 35,9400 17.127.692
HONEYWELL INTERNATIONAL 195,3900 -0,29% Ora15:59 195,0100 197,1400 129.511.577
IDEXX LABORATORIES INC 688,1800 -1,99% Ora13:00 680,0850 689,0600 55.760.360
ILLUMINA INC 135,3200 -1,66% Ora13:00 132,9300 136,5350 28.680.904