Nasdaq 100

NASDAQ100 CFD

24.233,50 0,19%

12:10 24/03/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	247,64	-0,21%	23/03/2026	246,22	251,02	232.388.185
ADVANCED MICRO DEVICES	202,68	0,67%	23/03/2026	201,71	209,10	1.817.243.107
AIRBNB INC	132,59	3,17%	23/03/2026	130,00	134,03	79.563.238
ALPHABET INC	299,02	0,08%	23/03/2026	298,03	303,37	1.292.398.946
ALPHABET INC CLASS A	302,06	0,35%	23/03/2026	300,93	305,97	1.614.977.066

AMAZON.COM INC	210,14	2,32%	23/03/2026	209,51	212,80	1.730.871.598
AMERICAN AIRLINES GROUP INC	10,81	3,64%	23/03/2026	10,75	11,33	238.449.222
AMERICAN ELECTRIC POWER	127,92	1,80%	23/03/2026	125,86	128,89	93.927.950
AMGEN INC	349,77	0,57%	23/03/2026	348,61	353,42	141.426.595
ANALOG DEVICES INC	312,19	0,89%	23/03/2026	311,71	317,53	145.207.097
APPLE INC	251,49	1,41%	23/03/2026	250,28	254,56	1.572.061.965
APPLIED MATERIALS INC	361,79	1,32%	23/03/2026	361,46	374,25	372.056.159
ARM HOLDINGS PLC	136,89	3,43%	23/03/2026	133,12	138,85	204.391.733
ASML HLDGS NV NY REG SHS	1.369,62	3,98%	23/03/2026	1.348,11	1.400,39	592.395.645
ASTRAZENECA PLC	184,07	0,26%	23/03/2026	183,80	186,78	73.059.617
ATLASSIAN CORPORATION	74,41	0,92%	23/03/2026	72,00	75,44	61.461.942
AUTODESK INC	247,44	-0,22%	23/03/2026	244,73	251,06	63.685.952
AUTOMATIC DATA PROCESSING INC	209,71	0,49%	23/03/2026	208,01	211,73	129.130.194
BAKER HUGHES COMPANY	62,53	3,61%	23/03/2026	61,25	63,13	130.148.101
BIOGEN INC	183,64	1,20%	23/03/2026	183,02	185,00	24.235.862

BOOKING HOLDINGS, INC	4.396,79	1,68%	23/03/2026	4.368,02	4.442,56	410.873.513
BROADCOM INC	322,51	3,86%	23/03/2026	314,93	326,48	1.913.930.342
CADENCE DESIGN SYSTEMS	292,52	3,04%	23/03/2026	286,79	299,27	179.736.882
CDW CORPORATION	120,16	-0,09%	23/03/2026	119,38	123,10	24.831.902
CHARTER COMMUNICATIONS	216,61	1,69%	23/03/2026	212,37	219,22	39.027.254
CINTAS CORP	181,21	1,04%	23/03/2026	180,00	184,33	68.626.933
CISCO SYSTEMS INC	78,82	1,51%	23/03/2026	78,42	79,51	181.082.925
COCA-COLA EUROPACIFIC PARTNERS PLC	92,59	1,06%	23/03/2026	92,21	94,54	36.865.543
COGNIZANT TECH SOL CP A	61,94	-0,21%	23/03/2026	61,55	62,95	45.134.983
COMCAST CORP CL A	29,01	-0,03%	23/03/2026	28,83	29,39	102.150.163
CONSTELLATION ENERGY CORPORATION	289,76	2,76%	23/03/2026	285,51	294,64	160.351.067
COPART INC	33,39	1,61%	23/03/2026	33,02	33,90	46.672.110
COSTAR GROUP INC	42,91	0,02%	23/03/2026	41,79	43,75	51.384.372
COSTCO WHOLESALE CORP	965,73	-0,68%	23/03/2026	964,53	986,64	266.929.374
CROWDSTRIKE HOLDINGS INC	413,31	1,05%	23/03/2026	407,00	417,43	232.054.322
CSX CORP	38,94	2,02%	23/03/2026	38,71	39,30	81.211.796
DATADOG INC	129,23	3,32%	23/03/2026	124,00	130,58	75.328.509
DIAMONDBACK ENERGY, INC.	191,78	-0,39%	23/03/2026	186,02	194,07	107.647.083
DOLLAR TREE INC	108,27	2,22%	23/03/2026	106,44	109,87	48.936.957
DOORDASH INC	159,98	2,13%	23/03/2026	157,50	164,95	105.524.385
ELECTRONIC ARTS INC	201,13	0,31%	23/03/2026	200,63	201,40	147.262.512
EXELON CORPORATION	47,17	1,57%	23/03/2026	46,45	47,46	44.192.513
FASTENAL COMPANY	44,45	1,58%	23/03/2026	44,36	45,29	39.548.184
FORTINET INCORPORATED	82,77	1,68%	23/03/2026	81,22	83,72	55.882.577
GE HEALTHCARE TECHNOLOGIES INC	71,65	2,87%	23/03/2026	70,83	72,48	46.386.078
GILEAD SCIENCES INC	137,34	0,09%	23/03/2026	136,44	139,80	163.182.725
GLOBAL FOUNDRIES INC	43,96	2,04%	23/03/2026	43,50	44,58	20.816.709
HONEYWELL INTERNATIONAL	223,01	0,68%	23/03/2026	222,91	226,50	118.255.609
IDEXX LABORATORIES INC	578,51	0,22%	23/03/2026	577,91	594,42	45.821.832
ILLUMINA INC	123,79	-0,43%	23/03/2026	122,22	126,99	28.239.812

1 2 3 »