Nasdaq 100

US NASDAQ100 CFD

24.253,50 0,14%
02:39 25/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 238,85 -3,55% Ora15:59 237,41 246,20 285.908.035
ADVANCED MICRO DEVICES 205,39 1,34% Ora15:59 200,13 206,43 1.796.383.680
AIRBNB INC 129,99 -1,96% Ora15:59 128,42 132,20 62.444.547
ALPHABET INC 289,17 -3,29% Ora15:59 288,86 297,09 1.363.493.008
ALPHABET INC CLASS A 290,40 -3,86% Ora15:59 290,36 299,92 2.046.914.738
AMAZON.COM INC 207,23 -1,38% Ora15:59 206,64 209,13 1.562.848.168
AMERICAN AIRLINES GROUP INC 10,72 -0,88% Ora15:59 10,44 10,83 194.621.810
AMERICAN ELECTRIC POWER 128,76 0,66% Ora15:59 126,83 129,89 59.483.526
AMGEN INC 348,44 -0,38% Ora15:59 345,82 352,58 115.957.364
ANALOG DEVICES INC 321,92 3,12% Ora15:59 311,10 324,79 203.460.482
APPLE INC 251,64 0,06% Ora15:59 249,55 254,83 1.496.874.642
APPLIED MATERIALS INC 374,10 3,40% Ora15:59 359,01 379,99 483.522.002
ARM HOLDINGS PLC 134,93 -1,43% Ora15:59 133,01 140,58 284.607.065
ASML HLDGS NV NY REG SHS 1.399,77 2,20% Ora15:59 1.350,19 1.413,28 570.930.553
ASTRAZENECA PLC 185,70 0,89% Ora15:59 182,39 186,22 80.314.815
ATLASSIAN CORPORATION 68,16 -8,40% Ora15:59 67,33 72,10 127.989.645
AUTODESK INC 239,33 -3,28% Ora15:59 237,28 244,95 70.685.315
AUTOMATIC DATA PROCESSING INC 204,85 -2,32% Ora15:59 204,03 209,51 114.466.695
BAKER HUGHES COMPANY 63,46 1,49% Ora15:59 62,00 64,07 97.686.037
BIOGEN INC 183,89 0,14% Ora15:59 181,39 184,84 16.073.637
BOOKING HOLDINGS, INC 4.291,24 -2,40% Ora15:59 4.265,00 4.392,29 465.453.735
BROADCOM INC 318,17 -1,35% Ora15:59 314,84 324,40 1.586.815.649
CADENCE DESIGN SYSTEMS 284,26 -2,82% Ora15:59 277,00 290,00 137.003.690
CDW CORPORATION 121,88 1,43% Ora15:59 118,82 122,52 20.563.867
CHARTER COMMUNICATIONS 217,53 0,42% Ora15:59 215,63 220,87 33.523.435
CINTAS CORP 178,08 -1,73% Ora15:59 177,53 181,26 69.825.505
CISCO SYSTEMS INC 80,88 2,61% Ora15:59 78,13 80,94 235.900.870
COCA-COLA EUROPACIFIC PARTNERS PLC 92,26 -0,36% Ora15:59 92,07 93,53 24.410.759
COGNIZANT TECH SOL CP A 60,23 -2,77% Ora15:59 59,88 61,22 40.761.161
COMCAST CORP CL A 29,22 0,71% Ora15:59 28,93 29,71 99.520.580
CONSTELLATION ENERGY CORPORATION 294,91 1,78% Ora15:59 286,44 299,26 108.759.469
COPART INC 32,83 -1,68% Ora15:59 32,62 33,23 40.579.431
COSTAR GROUP INC 41,44 -3,43% Ora15:59 40,78 41,93 35.193.959
COSTCO WHOLESALE CORP 974,24 0,88% Ora15:59 961,02 981,28 208.606.211
CROWDSTRIKE HOLDINGS INC 392,88 -4,94% Ora15:59 390,60 410,64 356.973.536
CSX CORP 38,89 -0,14% Ora15:59 38,51 39,26 45.169.498
DATADOG INC 122,61 -5,12% Ora15:59 121,72 128,30 81.656.742
DIAMONDBACK ENERGY, INC. 197,09 2,77% Ora15:59 194,21 199,96 104.068.080
DOLLAR TREE INC 106,52 -1,62% Ora15:59 103,00 109,15 48.953.556
DOORDASH INC 154,67 -3,32% Ora15:59 153,83 158,32 109.281.067
ELECTRONIC ARTS INC 201,60 0,23% Ora15:59 200,96 201,75 67.985.924
EXELON CORPORATION 47,28 0,23% Ora15:59 46,94 47,79 39.526.678
FASTENAL COMPANY 44,90 1,00% Ora15:59 43,95 45,22 32.494.021
FORTINET INCORPORATED 79,34 -4,14% Ora15:59 79,12 82,79 72.224.936
GE HEALTHCARE TECHNOLOGIES INC 70,93 -1,01% Ora15:59 70,67 71,85 75.600.898
GILEAD SCIENCES INC 138,11 0,56% Ora15:59 136,47 138,37 150.234.188
GLOBAL FOUNDRIES INC 46,07 4,79% Ora15:59 43,28 46,94 31.970.219
HONEYWELL INTERNATIONAL 221,44 -0,70% Ora15:59 220,58 224,65 105.590.145
IDEXX LABORATORIES INC 570,34 -1,41% Ora15:59 565,33 576,51 36.560.986
ILLUMINA INC 125,97 1,76% Ora15:59 122,27 126,67 18.558.521