Nasdaq 100

US NASDAQ100 CFD

26.262,70 0,14%
01:34 16/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 244,63 3,78% Ora15:59 239,20 245,93 264.629.396
ADVANCED MICRO DEVICES 258,07 1,18% Ora15:59 251,85 258,17 1.930.600.294
AIRBNB INC 137,51 2,73% Ora15:59 134,10 138,04 80.638.057
ALPHABET INC 334,44 1,17% Ora15:59 328,67 334,90 942.757.755
ALPHABET INC CLASS A 337,06 1,25% Ora15:59 330,90 337,48 1.503.847.476
AMAZON.COM INC 248,48 -0,22% Ora15:59 247,20 249,92 2.107.807.422
AMERICAN AIRLINES GROUP INC 12,17 0,29% Ora15:59 12,10 12,47 218.888.741
AMERICAN ELECTRIC POWER 134,39 -0,79% Ora15:59 133,69 135,05 47.232.539
AMGEN INC 348,15 -0,80% Ora15:59 344,21 352,60 128.714.126
ANALOG DEVICES INC 347,89 -0,20% Ora15:59 341,32 349,05 132.319.352
APPLE INC 266,36 2,91% Ora15:59 257,83 266,56 2.386.663.025
APPLIED MATERIALS INC 394,28 -0,34% Ora15:59 379,68 394,61 395.351.041
ARM HOLDINGS PLC 159,31 -1,18% Ora15:59 156,21 160,69 140.813.126
ASML HLDGS NV NY REG SHS 1.480,59 -2,48% Ora15:59 1.415,25 1.486,17 1.181.404.193
ASTRAZENECA PLC 201,32 -1,50% Ora16:00 199,50 204,38 59.971.086
ATLASSIAN CORPORATION 65,99 10,52% Ora15:59 60,25 66,11 151.256.994
AUTODESK INC 239,31 4,69% Ora15:59 232,20 240,78 73.291.559
AUTOMATIC DATA PROCESSING INC 196,92 0,94% Ora15:59 194,53 198,88 148.222.706
BAKER HUGHES COMPANY 60,07 -2,31% Ora15:59 59,92 61,90 72.696.156
BIOGEN INC 180,52 0,87% Ora15:59 177,70 180,87 32.543.832
BOOKING HOLDINGS, INC 185,62 2,48% Ora15:59 182,33 186,60 204.800.955
BROADCOM INC 396,93 4,24% Ora15:59 385,57 397,08 2.258.759.390
CADENCE DESIGN SYSTEMS 303,51 3,81% Ora15:59 293,51 307,47 129.344.406
CDW CORPORATION 129,64 -0,31% Ora15:59 128,28 130,94 17.136.884
CHARTER COMMUNICATIONS 220,21 2,15% Ora15:59 215,00 223,85 70.584.632
CINTAS CORP 176,49 0,20% Ora15:59 174,83 177,28 68.118.995
CISCO SYSTEMS INC 82,33 -0,34% Ora15:59 80,88 82,66 184.062.379
COCA-COLA EUROPACIFIC PARTNERS PLC 96,20 -0,24% Ora15:59 95,56 96,61 22.715.931
COGNIZANT TECH SOL CP A 60,36 0,53% Ora15:59 60,26 61,51 47.713.617
COMCAST CORP CL A 28,30 0,55% Ora15:59 28,01 28,51 87.687.308
CONSTELLATION ENERGY CORPORATION 294,74 -0,63% Ora15:59 292,64 299,86 119.967.394
COPART INC 33,36 0,21% Ora15:59 32,97 33,61 42.014.543
COSTAR GROUP INC 39,30 4,52% Ora15:59 37,64 39,52 34.178.008
COSTCO WHOLESALE CORP 984,51 1,00% Ora15:59 968,30 985,38 348.297.195
CROWDSTRIKE HOLDINGS INC 411,19 3,19% Ora15:59 402,05 411,98 326.341.233
CSX CORP 42,09 -0,99% Ora15:59 41,77 42,51 58.424.376
DATADOG INC 121,02 9,45% Ora15:59 112,45 121,06 121.275.177
DIAMONDBACK ENERGY, INC. 185,86 -0,35% Ora15:59 184,00 188,77 118.788.088
DOLLAR TREE INC 101,33 0,66% Ora15:59 100,37 102,00 47.984.638
DOORDASH INC 180,05 10,09% Ora15:59 164,24 180,96 206.227.814
ELECTRONIC ARTS INC 203,18 0,16% Ora15:59 202,77 203,53 26.342.409
EXELON CORPORATION 47,87 -1,63% Ora15:59 47,80 48,54 43.375.931
FASTENAL COMPANY 44,40 -0,49% Ora15:59 43,52 44,51 60.362.744
FORTINET INCORPORATED 79,61 1,16% Ora15:59 77,41 80,05 73.038.641
GE HEALTHCARE TECHNOLOGIES INC 73,48 -1,59% Ora15:59 73,44 75,08 35.749.135
GILEAD SCIENCES INC 139,73 -0,51% Ora15:59 138,06 140,87 73.771.770
GLOBAL FOUNDRIES INC 48,31 -0,22% Ora15:59 47,37 48,85 31.793.320
HONEYWELL INTERNATIONAL 232,13 -0,48% Ora15:59 228,93 232,92 94.071.994
IDEXX LABORATORIES INC 580,86 -0,55% Ora15:59 577,37 585,38 40.620.880
ILLUMINA INC 132,22 1,46% Ora15:59 130,20 133,37 35.601.239