Nasdaq 100

NASDAQ100 CFD

23.115,80 -2,00%

21:05 27/03/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	235,30	-2,32%	15:44	233,16	238,93	203.833.409
ADVANCED MICRO DEVICES	201,29	-1,22%	15:44	197,69	203,26	1.697.397.908
AIRBNB INC	122,82	-6,29%	15:44	122,46	129,92	82.235.435
ALPHABET INC	274,37	-2,27%	15:44	273,68	279,09	1.219.919.340
ALPHABET INC CLASS A	274,50	-2,29%	15:44	273,95	279,37	1.633.056.282

AMAZON.COM INC	199,84	-3,71%	15:44	199,46	206,32	2.082.954.369
AMERICAN AIRLINES GROUP INC	10,24	-4,44%	15:44	10,21	10,62	142.005.908
AMERICAN ELECTRIC POWER	130,16	1,02%	15:44	128,32	131,51	95.325.230
AMGEN INC	348,52	-1,32%	15:44	348,48	355,66	108.123.673
ANALOG DEVICES INC	306,78	-2,12%	15:44	306,35	313,19	133.314.953
APPLE INC	248,30	-1,82%	15:44	248,15	255,49	1.882.514.405
APPLIED MATERIALS INC	335,32	-0,95%	15:44	334,34	345,69	295.493.708
ARM HOLDINGS PLC	143,84	-7,08%	15:44	142,21	151,79	328.628.240
ASML HLDGS NV NY REG SHS	1.300,89	-2,15%	15:44	1.299,82	1.333,78	424.209.637
ASTRAZENECA PLC	188,93	3,02%	15:44	188,88	192,97	96.581.578
ATLASSIAN CORPORATION	65,30	-4,15%	15:44	64,30	67,01	73.900.760
AUTODESK INC	231,06	-3,66%	15:44	229,24	237,66	85.173.222
AUTOMATIC DATA PROCESSING INC	201,59	-1,43%	15:44	199,22	203,92	104.793.897
BAKER HUGHES COMPANY	63,51	1,84%	15:44	61,92	63,73	66.525.234
BIOGEN INC	183,44	-3,99%	15:44	183,44	191,04	17.748.294

BOOKING HOLDINGS, INC	4.065,01	-3,53%	15:44	4.030,29	4.202,60	492.865.368
BROADCOM INC	301,21	-2,65%	15:44	299,22	307,50	1.582.539.758
CADENCE DESIGN SYSTEMS	272,38	-2,94%	15:44	272,30	280,33	88.221.229
CDW CORPORATION	118,64	-2,10%	15:44	118,04	120,54	24.083.478
CHARTER COMMUNICATIONS	219,28	0,35%	15:44	214,43	220,32	41.139.029
CINTAS CORP	166,10	-1,63%	15:44	166,07	168,79	73.131.215
CISCO SYSTEMS INC	79,91	-2,74%	15:44	79,40	81,96	232.311.460
COCA-COLA EUROPACIFIC PARTNERS PLC	91,73	-1,14%	15:44	91,73	93,25	21.874.757
COGNIZANT TECH SOL CP A	59,80	-1,58%	15:44	58,84	60,42	33.905.437
COMCAST CORP CL A	28,39	-1,17%	15:44	28,26	28,82	73.731.183
CONSTELLATION ENERGY CORPORATION	300,73	1,88%	15:44	297,00	306,84	136.371.159
COPART INC	32,47	-1,71%	15:44	32,44	33,04	35.223.994
COSTAR GROUP INC	39,83	-3,56%	15:44	39,18	41,43	46.001.362
COSTCO WHOLESALE CORP	982,96	0,34%	15:44	978,37	987,11	240.253.653
CROWDSTRIKE HOLDINGS INC	370,32	-5,68%	15:44	361,81	373,90	473.512.403
CSX CORP	39,70	0,37%	15:44	39,19	39,93	77.191.095
DATADOG INC	113,59	-8,62%	15:44	112,66	120,00	128.382.194
DIAMONDBACK ENERGY, INC.	202,07	-0,06%	15:44	201,56	204,90	115.078.472
DOLLAR TREE INC	106,46	0,44%	15:44	105,33	107,39	26.703.881
DOORDASH INC	147,47	-2,95%	15:44	143,30	150,93	136.425.353
ELECTRONIC ARTS INC	201,99	0,04%	15:43	201,30	202,07	69.198.383
EXELON CORPORATION	48,31	-0,20%	15:44	48,16	48,89	38.151.646
FASTENAL COMPANY	45,09	-0,04%	15:44	44,79	45,37	33.651.665
FORTINET INCORPORATED	78,28	-3,39%	15:44	76,42	79,47	100.101.802
GE HEALTHCARE TECHNOLOGIES INC	69,39	-3,01%	15:44	69,15	71,23	33.262.993
GILEAD SCIENCES INC	134,42	-1,80%	15:44	134,42	137,47	91.433.210
GLOBAL FOUNDRIES INC	42,88	-3,79%	15:44	42,73	44,37	15.885.578
HONEYWELL INTERNATIONAL	223,06	-0,94%	15:44	223,03	226,21	96.465.143
IDEXX LABORATORIES INC	558,50	-2,58%	15:44	557,56	576,87	38.654.478
ILLUMINA INC	117,08	-5,88%	15:44	116,95	123,14	20.481.242

1 2 3 »