Nasdaq 100

US NASDAQ100 CFD

25.396,30 1,51%
22:59 19/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 355,86 0,01% Ora16:00 351,59 357,55 898.809.678
ADVANCED MICRO DEVICES 213,80 6,34% Ora16:00 204,20 215,18 4.842.384.466
AIRBNB INC 135,28 0,96% Ora16:00 133,61 137,04 327.773.781
ALPHABET INC 308,20 1,47% Ora16:00 302,34 308,97 5.404.511.795
ALPHABET INC CLASS A 306,79 1,43% Ora16:00 300,97 307,25 7.018.173.701
AMAZON.COM INC 227,66 0,40% Ora16:00 225,58 229,13 6.236.061.352
AMERICAN AIRLINES GROUP INC 15,78 1,09% Ora16:00 15,51 15,88 381.548.958
AMERICAN ELECTRIC POWER 114,49 -0,94% Ora16:00 114,39 116,39 261.926.071
AMGEN INC 327,38 0,91% Ora16:00 324,73 331,50 842.904.551
ANALOG DEVICES INC 274,44 -0,17% Ora16:00 274,00 278,41 605.202.312
APPLE INC 273,40 0,44% Ora16:00 269,90 274,58 1.437.555.597
APPLIED MATERIALS INC 256,41 1,15% Ora16:00 253,58 261,32 878.694.914
ARM HOLDINGS PLC 113,96 0,40% Ora16:00 113,43 115,21 360.843.381
ASML HLDGS NV NY REG SHS 1.056,02 1,90% Ora16:00 1.042,48 1.062,68 675.686.428
ASTRAZENECA PLC 91,36 0,83% Ora16:00 90,37 91,87 301.956.041
ATLASSIAN CORPORATION 161,07 -2,38% Ora16:00 160,49 165,67 154.283.378
AUTODESK INC 300,08 0,28% Ora16:00 297,90 301,58 222.588.799
AUTOMATIC DATA PROCESSING INC 257,94 -1,16% Ora16:00 257,04 261,00 396.557.357
BAKER HUGHES COMPANY 44,71 0,54% Ora16:00 44,31 45,15 182.043.741
BIOGEN INC 174,80 2,88% Ora16:00 170,00 176,42 1.234.355.669
BOOKING HOLDINGS, INC 5.393,74 0,90% Ora16:00 5.327,56 5.435,00 525.249.961
BROADCOM INC 340,66 3,27% Ora16:00 332,58 341,44 1.076.417.153
CADENCE DESIGN SYSTEMS 314,91 -0,06% Ora16:00 313,77 319,28 322.766.320
CDW CORPORATION 140,65 -1,70% Ora16:00 138,37 143,82 182.645.973
CHARTER COMMUNICATIONS 205,07 -0,69% Ora16:00 204,20 208,96 257.139.622
CINTAS CORP 187,63 -1,19% Ora15:59 186,86 189,60 206.353.643
CISCO SYSTEMS INC 78,42 1,91% Ora16:00 76,79 79,17 1.080.242.854
COCA-COLA EUROPACIFIC PARTNERS PLC 92,14 0,51% Ora16:00 91,19 93,42 96.172.052
COGNIZANT TECH SOL CP A 85,42 1,98% Ora15:59 83,54 86,94 512.500.523
COMCAST CORP CL A 29,57 -2,31% Ora16:00 29,48 30,37 847.034.999
CONSTELLATION ENERGY CORPORATION 355,07 -1,66% Ora16:00 354,19 368,64 755.538.400
COPART INC 39,10 -0,31% Ora16:00 39,02 39,50 197.531.487
COSTAR GROUP INC 65,24 0,55% Ora15:59 63,99 65,84 160.660.451
COSTCO WHOLESALE CORP 855,62 -0,23% Ora16:00 849,32 858,45 1.622.629.684
CROWDSTRIKE HOLDINGS INC 481,28 0,84% Ora16:00 478,63 489,21 592.079.714
CSX CORP 36,50 -0,30% Ora16:00 36,42 36,75 308.753.650
DATADOG INC 140,39 1,52% Ora15:59 137,71 141,25 214.610.880
DIAMONDBACK ENERGY, INC. 148,13 0,77% Ora16:00 146,66 150,92 176.041.625
DOLLAR TREE INC 127,84 0,74% Ora16:00 125,59 127,86 202.237.801
DOORDASH INC 234,32 1,46% Ora16:00 231,46 239,00 620.296.258
ELECTRONIC ARTS INC 203,92 0,01% Ora16:00 203,07 204,50 288.880.390
EXELON CORPORATION 43,66 -1,40% Ora16:00 43,61 44,71 228.302.034
FASTENAL COMPANY 42,35 0,03% Ora16:00 42,09 42,53 174.657.004
FORTINET INCORPORATED 80,24 0,61% Ora16:00 79,00 80,44 341.887.530
GE HEALTHCARE TECHNOLOGIES INC 82,89 0,45% Ora16:00 82,30 83,64 120.831.017
GILEAD SCIENCES INC 124,29 2,32% Ora16:00 121,00 126,27 780.193.020
GLOBAL FOUNDRIES INC 36,60 1,19% Ora16:00 36,06 37,01 171.994.335
HONEYWELL INTERNATIONAL 199,11 0,52% Ora16:00 198,17 201,06 447.505.266
IDEXX LABORATORIES INC 700,56 0,50% Ora15:59 689,98 705,95 181.846.148
ILLUMINA INC 134,70 3,21% Ora15:59 130,75 135,49 65.872.046