Nasdaq 100

US NASDAQ100 CFD

25.018,90 0,89%
22:20 20/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 258,61 -0,23% Ora15:59 254,49 262,08 331.372.479
ADVANCED MICRO DEVICES 200,12 -1,60% Ora15:59 198,56 204,87 2.129.424.313
AIRBNB INC 127,87 1,64% Ora15:59 124,10 127,93 182.565.585
ALPHABET INC 314,80 3,70% Ora15:59 304,71 316,76 2.039.319.876
ALPHABET INC CLASS A 315,12 4,05% Ora15:59 304,24 316,50 2.632.791.558
AMAZON.COM INC 210,17 2,59% Ora15:59 203,75 211,17 2.953.771.110
AMERICAN AIRLINES GROUP INC 13,59 1,80% Ora15:59 13,35 13,71 372.289.418
AMERICAN ELECTRIC POWER 129,39 0,76% Ora15:59 127,72 129,90 56.594.521
AMGEN INC 374,62 -0,23% Ora15:59 371,74 377,00 206.489.734
ANALOG DEVICES INC 355,00 2,81% Ora15:59 345,01 355,45 236.007.837
APPLE INC 264,70 1,58% Ora15:59 258,16 264,75 1.935.148.134
APPLIED MATERIALS INC 375,35 1,49% Ora15:59 366,50 377,11 494.892.529
ARM HOLDINGS PLC 125,66 -1,00% Ora15:59 124,96 130,00 112.102.326
ASML HLDGS NV NY REG SHS 1.470,67 0,80% Ora15:59 1.448,32 1.487,01 409.066.552
ASTRAZENECA PLC 208,6200 -0,02% Data19/02/2026 205,7200 208,9500 424.938.078
ATLASSIAN CORPORATION 76,00 -5,31% Ora15:59 75,01 81,19 175.977.997
AUTODESK INC 226,98 -0,93% Ora15:59 225,81 232,21 72.082.222
AUTOMATIC DATA PROCESSING INC 214,46 -0,70% Ora15:59 212,76 216,18 99.835.162
BAKER HUGHES COMPANY 62,22 -0,54% Ora15:59 61,60 62,54 42.184.411
BIOGEN INC 191,96 -0,07% Ora15:59 190,00 192,60 24.556.999
BOOKING HOLDINGS, INC 4.077,16 1,74% Ora15:59 3.948,54 4.079,97 708.293.765
BROADCOM INC 332,51 -0,44% Ora15:59 329,58 340,11 982.736.894
CADENCE DESIGN SYSTEMS 296,09 -0,17% Ora15:59 292,41 303,44 151.473.346
CDW CORPORATION 124,71 0,43% Ora15:59 120,72 126,05 56.917.576
CHARTER COMMUNICATIONS 230,16 -0,60% Ora15:59 226,15 233,71 55.938.892
CINTAS CORP 200,05 1,05% Ora15:59 196,15 200,13 35.279.967
CISCO SYSTEMS INC 79,22 0,83% Ora15:59 78,17 79,33 303.437.643
COCA-COLA EUROPACIFIC PARTNERS PLC 105,70 0,96% Ora15:59 104,51 105,94 24.584.370
COGNIZANT TECH SOL CP A 65,03 0,06% Ora15:59 64,16 66,09 73.466.826
COMCAST CORP CL A 31,34 -0,13% Ora15:59 30,79 31,45 95.390.696
CONSTELLATION ENERGY CORPORATION 294,84 1,09% Ora15:59 289,96 297,23 172.889.660
COPART INC 36,46 -3,17% Ora15:59 33,81 36,73 174.145.098
COSTAR GROUP INC 49,87 1,63% Ora15:59 49,43 52,08 75.910.981
COSTCO WHOLESALE CORP 984,99 -0,29% Ora15:59 977,81 987,33 274.352.720
CROWDSTRIKE HOLDINGS INC 388,57 -7,95% Ora15:59 387,11 431,88 845.439.252
CSX CORP 42,31 1,51% Ora15:59 41,46 42,35 81.459.758
DATADOG INC 115,61 -4,14% Ora15:59 114,78 123,06 108.189.078
DIAMONDBACK ENERGY, INC. 176,00 0,73% Ora15:59 172,30 176,55 81.688.170
DOLLAR TREE INC 134,51 0,70% Ora15:59 131,75 138,91 79.458.955
DOORDASH INC 176,29 0,06% Ora15:59 171,50 178,55 224.850.563
ELECTRONIC ARTS INC 200,45 0,29% Ora15:59 199,58 200,60 36.432.640
EXELON CORPORATION 47,77 0,87% Ora15:59 46,98 47,83 50.141.458
FASTENAL COMPANY 46,21 Ora15:59 44,83 46,80 71.241.292
FORTINET INCORPORATED 79,97 -2,08% Ora15:59 79,41 83,08 83.664.141
GE HEALTHCARE TECHNOLOGIES INC 84,22 1,46% Ora15:59 82,29 87,11 74.561.140
GILEAD SCIENCES INC 151,42 0,20% Ora15:59 150,09 153,26 158.518.561
GLOBAL FOUNDRIES INC 46,18 1,63% Ora15:59 45,20 47,17 29.019.193
HONEYWELL INTERNATIONAL 243,94 1,32% Ora15:59 240,30 244,50 106.278.506
IDEXX LABORATORIES INC 635,49 0,75% Ora15:59 625,22 638,13 37.271.814
ILLUMINA INC 117,69 -1,93% Ora15:59 115,80 119,69 50.633.436