Nasdaq 100

NASDAQ100 CFD

27.173,80 1,46%

14:08 24/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	238,9800	-6,63%	23/04/2026	233,5150	246,5400	2.291.986.203
ADVANCED MICRO DEVICES	305,3300	0,62%	23/04/2026	299,7600	310,2200	12.696.837.835
AIRBNB INC	141,8700	-1,60%	23/04/2026	139,8200	143,9900	373.519.166
ALPHABET INC	337,7500	0,01%	23/04/2026	335,0600	340,1500	4.476.301.062
ALPHABET INC CLASS A	338,8900	-0,13%	23/04/2026	336,1800	341,9600	6.255.482.399
AMAZON.COM INC	255,0800	-0,11%	23/04/2026	253,0700	258,7900	7.915.896.620
AMERICAN AIRLINES GROUP INC	11,7800	2,43%	23/04/2026	11,4100	12,1400	857.524.063
AMERICAN ELECTRIC POWER	135,0800	2,63%	23/04/2026	132,5850	135,3500	255.530.296
AMGEN INC	348,6200	0,78%	23/04/2026	345,4963	350,6900	707.802.140
ANALOG DEVICES INC	403,8800	5,89%	23/04/2026	395,8000	408,3700	1.777.408.028
APPLE INC	273,4300	0,10%	23/04/2026	271,6500	275,7700	9.060.942.480
APPLIED MATERIALS INC	403,9100	0,11%	23/04/2026	397,1400	413,8200	1.777.754.933
ARM HOLDINGS PLC	204,6100	4,09%	23/04/2026	192,1800	210,8000	3.174.564.049
ASML HLDGS NV NY REG SHS	1.417,8000	-1,79%	23/04/2026	1.396,2300	1.450,0000	2.542.391.871
ASTRAZENECA PLC	192,3000	-1,29%	23/04/2026	191,8200	196,6200	419.045.545
ATLASSIAN CORPORATION	67,6200	-8,63%	23/04/2026	65,2000	68,0500	526.827.217
AUTODESK INC	231,9800	-6,30%	23/04/2026	227,0000	241,1000	563.251.848
AUTOMATIC DATA PROCESSING INC	198,5300	-1,57%	23/04/2026	195,1200	200,9000	821.937.428
BAKER HUGHES COMPANY	64,4900	3,12%	23/04/2026	62,9900	65,5550	657.794.969
BIOGEN INC	187,8800	-1,15%	23/04/2026	187,0100	190,3200	148.484.006

BOOKING HOLDINGS, INC	176,7500	-1,48%	23/04/2026	174,5300	180,5000	1.061.468.060
BROADCOM INC	419,9400	-0,64%	23/04/2026	417,8000	429,3100	8.137.519.211
CADENCE DESIGN SYSTEMS	314,3300	-5,21%	23/04/2026	311,0000	326,9750	716.375.987
CDW CORPORATION	136,4700	-4,19%	23/04/2026	134,8800	142,5950	338.315.544
CHARTER COMMUNICATIONS	241,7800	-0,29%	23/04/2026	241,4100	254,1100	870.662.836
CINTAS CORP	177,6200	1,69%	23/04/2026	174,0400	178,2450	410.213.390
CISCO SYSTEMS INC	88,5900	-1,35%	23/04/2026	88,2700	89,9900	1.871.671.759
COCA-COLA EUROPACIFIC PARTNERS PLC	97,3300	1,19%	23/04/2026	96,4900	97,5700	149.514.355
COGNIZANT TECH SOL CP A	55,1000	-6,31%	23/04/2026	54,4800	56,6220	509.524.797
COMCAST CORP CL A	31,6400	7,73%	23/04/2026	30,4000	32,0800	1.469.811.394
CONSTELLATION ENERGY CORPORATION	292,7700	1,95%	23/04/2026	284,0100	293,7036	751.242.257
COPART INC	33,8800	0,59%	23/04/2026	33,2750	33,9550	240.527.469
COSTAR GROUP INC	37,3800	-3,59%	23/04/2026	36,5600	38,7000	244.370.031
COSTCO WHOLESALE CORP	1.014,3800	1,06%	23/04/2026	1.007,0300	1.016,6000	975.015.970
CROWDSTRIKE HOLDINGS INC	445,3900	-4,56%	23/04/2026	436,5100	454,0000	1.293.868.194
CSX CORP	46,1800	6,95%	23/04/2026	44,8100	46,5500	1.205.588.565
DATADOG INC	127,8600	-3,24%	23/04/2026	124,4500	129,9700	775.514.756
DIAMONDBACK ENERGY, INC.	195,5900	0,89%	23/04/2026	194,0100	198,1900	408.061.373
DOLLAR TREE INC	102,2500	0,27%	23/04/2026	101,2200	103,3600	179.797.218
DOORDASH INC	177,0000	-2,89%	23/04/2026	173,2200	182,5900	645.527.673
ELECTRONIC ARTS INC	202,5100	-0,13%	23/04/2026	202,2750	202,9650	269.036.763
EXELON CORPORATION	46,7500	1,94%	23/04/2026	46,1950	46,8050	272.708.318
FASTENAL COMPANY	45,4500	1,43%	23/04/2026	44,9700	45,7050	145.759.968
FORTINET INCORPORATED	82,7600	-4,97%	23/04/2026	81,8100	85,3450	447.015.560
GE HEALTHCARE TECHNOLOGIES INC	69,8900	-2,09%	23/04/2026	69,2750	71,4390	229.817.190
GILEAD SCIENCES INC	133,6400	0,56%	23/04/2026	132,7850	134,6800	516.085.473
GLOBAL FOUNDRIES INC	61,5400	1,90%	23/04/2026	59,2732	63,6800	284.714.195
HONEYWELL INTERNATIONAL	214,3400	-2,56%	23/04/2026	207,8740	218,0000	1.492.437.631
IDEXX LABORATORIES INC	560,9300	-3,01%	23/04/2026	554,5300	577,8500	350.930.148
ILLUMINA INC	125,4400	-3,88%	23/04/2026	121,2650	128,6600	188.797.612

1 2 3 »