Nasdaq 100

US NASDAQ100 CFD

26.882,00 1,52%
16:40 22/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 256,59 3,81% Ora10:21 251,90 258,75 119.212.965
ADVANCED MICRO DEVICES 291,79 2,57% Ora10:21 286,14 292,79 722.412.094
AIRBNB INC 145,36 1,90% Ora10:21 144,56 147,20 25.822.994
ALPHABET INC 335,75 1,60% Ora10:21 332,96 336,48 209.671.558
ALPHABET INC CLASS A 338,00 1,72% Ora10:21 335,17 338,48 329.076.761
AMAZON.COM INC 253,44 1,41% Ora10:21 250,33 253,67 383.918.511
AMERICAN AIRLINES GROUP INC 11,74 -0,28% Ora10:21 11,72 11,88 32.842.823
AMERICAN ELECTRIC POWER 132,71 0,62% Ora10:21 132,71 133,60 6.412.531
AMGEN INC 346,63 0,51% Ora10:21 343,52 347,68 15.732.009
ANALOG DEVICES INC 382,74 1,99% Ora10:21 378,37 383,60 27.085.207
APPLE INC 271,57 2,03% Ora10:21 266,87 271,78 525.099.901
APPLIED MATERIALS INC 396,50 0,55% Ora10:21 391,26 402,50 59.171.882
ARM HOLDINGS PLC 186,29 6,15% Ora10:21 178,48 186,38 128.054.725
ASML HLDGS NV NY REG SHS 1.462,55 0,25% Ora10:21 1.454,67 1.475,78 112.264.566
ASTRAZENECA PLC 196,29 0,26% Ora10:21 195,76 196,61 11.434.332
ATLASSIAN CORPORATION 71,16 -0,08% Ora10:21 70,80 72,48 16.728.869
AUTODESK INC 247,18 0,69% Ora10:21 246,77 250,00 6.368.782
AUTOMATIC DATA PROCESSING INC 201,76 -0,55% Ora10:21 201,01 203,95 15.036.560
BAKER HUGHES COMPANY 62,16 3,17% Ora10:21 60,96 62,48 17.252.706
BIOGEN INC 191,65 3,07% Ora10:21 188,71 191,86 10.970.074
BOOKING HOLDINGS, INC 186,16 -2,46% Ora10:21 186,13 191,01 40.130.683
BROADCOM INC 411,04 2,21% Ora10:21 404,86 411,34 297.787.599
CADENCE DESIGN SYSTEMS 330,22 1,34% Ora10:21 328,48 334,00 24.147.832
CDW CORPORATION 142,76 0,95% Ora10:21 142,16 143,64 4.525.669
CHARTER COMMUNICATIONS 244,67 1,12% Ora10:21 241,39 245,82 8.827.109
CINTAS CORP 175,38 -0,50% Ora10:20 175,09 176,83 4.729.578
CISCO SYSTEMS INC 90,21 0,57% Ora10:21 89,51 90,28 48.118.241
COCA-COLA EUROPACIFIC PARTNERS PLC 96,73 0,89% Ora10:21 96,36 96,94 3.578.576
COGNIZANT TECH SOL CP A 59,89 -0,93% Ora10:21 59,07 60,40 8.202.927
COMCAST CORP CL A 29,29 0,83% Ora10:21 29,13 29,42 20.831.807
CONSTELLATION ENERGY CORPORATION 283,63 2,14% Ora10:21 282,39 286,83 33.536.292
COPART INC 33,97 0,67% Ora10:21 33,67 34,13 4.510.222
COSTAR GROUP INC 39,25 0,87% Ora10:21 38,92 39,53 3.534.969
COSTCO WHOLESALE CORP 1.004,46 -0,13% Ora10:21 998,29 1.006,21 48.225.918
CROWDSTRIKE HOLDINGS INC 461,03 2,54% Ora10:21 452,63 462,40 93.532.642
CSX CORP 43,71 0,78% Ora10:21 43,40 43,80 24.449.439
DATADOG INC 130,61 1,02% Ora10:21 129,58 131,58 15.226.243
DIAMONDBACK ENERGY, INC. 191,82 1,06% Ora10:21 190,04 192,53 9.249.321
DOLLAR TREE INC 103,68 -0,14% Ora10:21 103,25 105,28 7.285.578
DOORDASH INC 181,98 -0,26% Ora10:21 180,36 184,17 21.482.560
ELECTRONIC ARTS INC 203,69 0,07% Ora10:21 203,40 203,72 16.531.824
EXELON CORPORATION 46,65 0,81% Ora10:21 46,57 47,01 12.411.314
FASTENAL COMPANY 45,44 -0,57% Ora10:21 45,33 45,79 4.849.458
FORTINET INCORPORATED 86,98 2,01% Ora10:21 85,78 87,19 9.797.951
GE HEALTHCARE TECHNOLOGIES INC 72,07 -0,26% Ora10:21 71,94 72,80 11.587.074
GILEAD SCIENCES INC 133,20 -0,07% Ora10:21 132,46 134,08 24.535.412
GLOBAL FOUNDRIES INC 59,74 0,83% Ora10:21 59,01 60,51 5.370.233
HONEYWELL INTERNATIONAL 222,45 0,10% Ora10:21 222,30 225,92 37.658.739
IDEXX LABORATORIES INC 581,61 2,21% Ora10:21 571,98 583,30 9.465.572
ILLUMINA INC 131,13 -0,64% Ora10:21 130,82 133,65 4.543.494