Nasdaq 100

US NASDAQ100 CFD

24.976,80 0,31%
09:28 19/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 263,16 1,04% Ora15:59 257,15 263,50 258.439.820
ADVANCED MICRO DEVICES 200,11 -1,46% Ora15:59 195,00 203,20 2.262.958.965
AIRBNB INC 124,27 0,03% Ora15:59 122,50 126,02 99.633.246
ALPHABET INC 303,91 0,36% Ora15:59 301,98 305,91 954.817.729
ALPHABET INC CLASS A 303,21 0,39% Ora16:00 301,25 305,37 1.575.111.761
AMAZON.COM INC 204,66 1,74% Ora16:00 201,58 206,86 2.243.230.775
AMERICAN AIRLINES GROUP INC 14,11 -2,05% Ora15:59 13,66 14,30 425.957.417
AMERICAN ELECTRIC POWER 127,28 -2,27% Ora15:59 126,85 130,29 86.787.131
AMGEN INC 379,74 1,71% Ora15:59 370,44 380,44 145.594.011
ANALOG DEVICES INC 346,22 2,58% Ora15:59 340,27 355,36 474.463.302
APPLE INC 264,24 0,14% Ora15:59 262,45 266,82 1.562.535.738
APPLIED MATERIALS INC 369,18 2,80% Ora16:00 359,26 374,00 506.095.849
ARM HOLDINGS PLC 127,26 0,29% Ora15:59 126,11 130,39 125.797.045
ASML HLDGS NV NY REG SHS 1.468,80 3,45% Ora15:59 1.427,77 1.476,50 456.211.150
ASTRAZENECA PLC 208,6700 -0,39% Data18/02/2026 207,5200 212,7100 543.365.203
ATLASSIAN CORPORATION 83,61 1,78% Ora15:59 80,44 84,47 85.468.901
AUTODESK INC 229,60 1,90% Ora16:00 223,21 230,08 73.899.520
AUTOMATIC DATA PROCESSING INC 217,20 1,93% Ora15:59 211,62 217,83 124.525.873
BAKER HUGHES COMPANY 61,54 2,81% Ora15:59 60,62 61,74 55.583.285
BIOGEN INC 193,98 -0,84% Ora16:00 193,11 195,68 31.100.392
BOOKING HOLDINGS, INC 4.266,03 3,04% Ora15:59 4.100,00 4.294,33 525.800.664
BROADCOM INC 333,43 0,27% Ora16:00 327,24 337,88 929.335.570
CADENCE DESIGN SYSTEMS 304,80 7,53% Ora16:00 299,18 311,70 231.905.842
CDW CORPORATION 124,25 -0,72% Ora15:59 123,01 126,06 50.704.687
CHARTER COMMUNICATIONS 239,10 0,88% Ora16:00 236,03 241,15 46.194.186
CINTAS CORP 196,37 0,74% Ora16:00 193,19 196,53 28.845.004
CISCO SYSTEMS INC 78,18 1,73% Ora15:59 76,49 78,49 239.671.061
COCA-COLA EUROPACIFIC PARTNERS PLC 104,60 0,12% Ora15:59 103,37 105,44 32.600.397
COGNIZANT TECH SOL CP A 66,78 2,45% Ora15:59 64,32 67,14 55.265.502
COMCAST CORP CL A 31,61 0,19% Ora15:59 31,34 31,82 102.752.411
CONSTELLATION ENERGY CORPORATION 294,05 -2,96% Ora15:59 290,72 310,66 235.010.072
COPART INC 37,76 0,64% Ora15:59 37,20 37,94 76.698.830
COSTAR GROUP INC 48,92 6,95% Ora15:59 46,43 49,07 67.181.698
COSTCO WHOLESALE CORP 995,79 -1,61% Ora16:00 993,50 1.016,00 309.031.775
CROWDSTRIKE HOLDINGS INC 415,80 0,37% Ora15:59 402,00 421,70 280.180.606
CSX CORP 41,37 0,83% Ora15:59 40,84 41,43 60.809.651
DATADOG INC 121,76 -0,65% Ora15:59 115,60 122,29 148.163.835
DIAMONDBACK ENERGY, INC. 174,01 3,21% Ora15:59 169,48 174,14 76.690.485
DOLLAR TREE INC 132,54 3,13% Ora15:59 126,77 133,56 62.052.444
DOORDASH INC 173,70 7,00% Ora15:59 162,19 175,17 291.583.525
ELECTRONIC ARTS INC 200,11 0,29% Ora15:59 199,27 200,74 39.647.843
EXELON CORPORATION 47,24 -1,67% Ora15:59 47,03 48,08 49.755.561
FASTENAL COMPANY 45,98 0,63% Ora15:59 45,29 46,12 34.840.423
FORTINET INCORPORATED 80,68 -1,24% Ora15:59 79,34 81,26 73.155.141
GE HEALTHCARE TECHNOLOGIES INC 82,95 1,64% Ora15:59 80,89 83,18 32.755.141
GILEAD SCIENCES INC 152,73 -1,64% Ora15:59 152,38 155,76 116.469.618
GLOBAL FOUNDRIES INC 46,55 -3,46% Ora15:59 46,11 48,69 28.789.780
HONEYWELL INTERNATIONAL 241,13 -0,63% Ora15:59 239,11 242,94 118.649.755
IDEXX LABORATORIES INC 634,71 1,36% Ora15:59 623,42 639,19 46.136.934
ILLUMINA INC 120,08 3,06% Ora15:59 116,06 120,74 61.942.106