Nasdaq 100

US NASDAQ100 CFD

26.799,50 -0,70%
06:10 23/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 255,95 3,55% Ora15:59 251,90 258,75 395.494.338
ADVANCED MICRO DEVICES 303,45 6,66% Ora15:59 286,14 304,10 4.381.657.753
AIRBNB INC 144,16 1,06% Ora15:59 142,75 147,20 112.016.993
ALPHABET INC 337,77 2,21% Ora15:59 332,96 338,03 901.626.391
ALPHABET INC CLASS A 339,31 2,11% Ora15:59 335,17 339,82 1.349.298.209
AMAZON.COM INC 255,35 2,18% Ora15:59 250,33 255,94 1.981.962.420
AMERICAN AIRLINES GROUP INC 11,49 -2,42% Ora15:59 11,46 11,88 167.506.539
AMERICAN ELECTRIC POWER 131,67 -0,17% Ora15:59 131,20 133,60 49.270.639
AMGEN INC 345,82 0,28% Ora15:59 342,97 347,68 116.915.945
ANALOG DEVICES INC 381,30 1,61% Ora15:59 378,25 383,60 140.822.463
APPLE INC 273,19 2,64% Ora15:59 266,87 273,74 2.309.292.178
APPLIED MATERIALS INC 403,46 2,32% Ora15:59 391,26 404,08 376.240.049
ARM HOLDINGS PLC 196,60 12,03% Ora15:59 178,48 196,66 713.009.011
ASML HLDGS NV NY REG SHS 1.443,12 -1,09% Ora15:59 1.378,30 1.475,78 793.599.794
ASTRAZENECA PLC 194,87 -0,46% Ora15:59 194,86 196,65 51.192.896
ATLASSIAN CORPORATION 73,99 3,89% Ora15:59 70,35 74,59 116.255.314
AUTODESK INC 247,74 0,92% Ora15:59 245,00 250,00 57.525.809
AUTOMATIC DATA PROCESSING INC 201,63 -0,61% Ora15:59 200,62 203,95 82.927.401
BAKER HUGHES COMPANY 62,57 3,85% Ora15:59 60,96 62,74 73.181.283
BIOGEN INC 190,10 2,23% Ora15:59 188,71 192,75 44.834.265
BOOKING HOLDINGS, INC 179,33 -6,04% Ora15:59 177,90 191,01 267.161.952
BROADCOM INC 422,70 5,10% Ora15:59 404,86 423,20 2.142.907.716
CADENCE DESIGN SYSTEMS 331,49 1,73% Ora15:59 327,69 334,00 130.422.115
CDW CORPORATION 142,47 0,75% Ora15:59 140,83 143,64 40.318.208
CHARTER COMMUNICATIONS 242,54 0,24% Ora15:59 241,39 245,82 63.649.381
CINTAS CORP 174,66 -0,91% Ora15:59 173,54 176,83 44.849.955
CISCO SYSTEMS INC 89,79 0,10% Ora15:59 89,49 90,45 259.107.583
COCA-COLA EUROPACIFIC PARTNERS PLC 96,20 0,33% Ora15:59 96,09 97,04 24.813.750
COGNIZANT TECH SOL CP A 58,80 -2,73% Ora15:59 58,12 60,40 60.531.561
COMCAST CORP CL A 29,34 1,00% Ora15:59 29,13 29,53 119.757.308
CONSTELLATION ENERGY CORPORATION 287,18 3,41% Ora15:59 282,39 289,08 161.789.803
COPART INC 33,68 -0,18% Ora15:59 33,52 34,13 30.436.581
COSTAR GROUP INC 38,76 -0,39% Ora15:59 37,77 39,53 30.107.572
COSTCO WHOLESALE CORP 1.003,71 -0,21% Ora15:59 998,29 1.008,11 226.526.174
CROWDSTRIKE HOLDINGS INC 466,66 3,79% Ora15:59 452,63 467,95 353.940.559
CSX CORP 43,16 -0,48% Ora15:59 42,88 43,80 105.353.764
DATADOG INC 132,19 2,24% Ora15:59 129,58 133,33 98.877.744
DIAMONDBACK ENERGY, INC. 193,92 2,17% Ora15:59 190,04 194,76 70.629.992
DOLLAR TREE INC 101,98 -1,79% Ora15:59 100,32 105,28 51.020.060
DOORDASH INC 182,25 -0,11% Ora15:59 179,39 184,17 119.255.515
ELECTRONIC ARTS INC 202,80 -0,37% Ora15:59 202,65 203,81 50.012.525
EXELON CORPORATION 45,87 -0,86% Ora15:59 45,63 47,01 59.723.823
FASTENAL COMPANY 44,81 -1,95% Ora15:59 44,64 45,79 38.063.200
FORTINET INCORPORATED 87,11 2,17% Ora15:59 85,78 87,64 66.843.227
GE HEALTHCARE TECHNOLOGIES INC 71,38 -1,22% Ora15:59 70,91 72,80 47.844.813
GILEAD SCIENCES INC 132,91 -0,29% Ora15:59 131,34 134,08 177.467.839
GLOBAL FOUNDRIES INC 60,43 2,00% Ora15:59 58,75 60,53 36.154.357
HONEYWELL INTERNATIONAL 219,91 -1,04% Ora15:59 219,29 225,92 170.877.349
IDEXX LABORATORIES INC 578,15 1,61% Ora15:59 571,98 584,52 37.435.679
ILLUMINA INC 130,55 -1,08% Ora15:59 129,16 133,65 25.544.200