Nasdaq 100

US NASDAQ100 CFD

20.378,30 -0,04%
03:32 23/10/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 493,11 -0,92% Ora16:00 488,51 497,31 362.800.738
ADVANCED MICRO DEVICES 154,09 -2,41% Ora16:00 151,91 156,73 3.004.419.258
AIRBNB INC 135,59 -1,17% Ora15:59 135,33 136,32 107.177.046
ALPHABET INC 166,82 0,62% Ora16:00 164,67 167,47 665.070.996
ALPHABET INC CLASS A 165,14 0,65% Ora16:00 163,00 165,77 1.085.567.853
AMAZON.COM INC 189,72 0,34% Ora16:00 186,98 191,52 2.310.035.123
AMERICAN AIRLINES GROUP INC 12,96 -0,12% Ora15:59 12,62 13,03 193.366.783
AMERICAN ELECTRIC POWER 99,89 -0,27% Ora16:00 99,21 100,25 64.523.956
AMGEN INC 319,66 0,92% Ora16:00 313,98 321,08 199.481.570
ANALOG DEVICES INC 224,68 -0,44% Ora16:00 222,71 225,61 149.298.201
ANSYS INC 325,65 -0,55% Ora16:00 323,00 326,50 14.709.360
APPLE INC 235,86 -0,26% Ora16:00 232,61 236,19 3.376.699.967
APPLIED MATERIALS INC 183,00 -0,79% Ora16:00 182,60 185,28 522.196.331
ARM HOLDINGS PLC 152,59 0,16% Ora16:00 149,84 152,94 225.231.448
ASML HLDGS NV NY REG SHS 720,91 0,95% Ora16:00 717,64 724,11 574.205.351
ASTRAZENECA PLC 77,32 -0,15% Ora16:00 76,68 77,41 67.848.717
ATLASSIAN CORPORATION 193,87 0,54% Ora16:00 190,35 195,95 119.283.656
AUTODESK INC 288,41 -0,47% Ora16:00 286,25 290,53 120.421.192
AUTOMATIC DATA PROCESSING INC 291,34 0,15% Ora16:00 288,42 291,78 70.222.048
BAKER HUGHES COMPANY 35,98 -1,29% Ora16:00 35,92 36,65 110.454.137
BIOGEN INC 185,92 0,69% Ora16:00 182,80 186,54 53.541.033
BOOKING HOLDINGS, INC 4.377,78 0,32% Ora16:00 4.330,84 4.393,31 70.649.607
BROADCOM INC 179,38 -0,34% Ora16:00 177,41 180,69 911.425.316
CADENCE DESIGN SYSTEMS 251,51 -0,65% Ora16:00 246,60 252,99 224.028.914
CDW CORPORATION 217,08 -1,48% Ora16:00 216,45 219,11 39.028.528
CHARTER COMMUNICATIONS 329,82 4,57% Ora16:00 316,46 335,00 178.871.795
CINTAS CORP 211,54 Ora16:00 209,67 212,76 73.252.110
CISCO SYSTEMS INC 56,60 0,02% Ora16:00 55,86 56,90 326.351.062
COCA-COLA EUROPACIFIC PARTNERS PLC 77,25 0,13% Ora16:00 76,51 77,48 26.055.258
COGNIZANT TECH SOL CP A 75,82 -1,37% Ora16:00 75,66 76,70 51.017.956
COMCAST CORP CL A 41,54 2,48% Ora16:00 40,58 42,30 372.267.782
CONSTELLATION ENERGY CORPORATION 265,99 -2,82% Ora16:00 265,85 271,43 223.286.576
COPART INC 52,07 -0,93% Ora16:00 51,82 52,49 79.382.092
COSTAR GROUP INC 76,87 -0,63% Ora16:00 75,99 77,74 96.521.520
COSTCO WHOLESALE CORP 893,49 0,76% Ora16:00 884,31 894,76 246.750.569
CROWDSTRIKE HOLDINGS INC 308,51 -0,34% Ora16:00 304,26 311,55 255.693.172
CSX CORP 33,85 0,56% Ora16:00 33,34 33,88 148.274.307
DATADOG INC 124,63 -0,94% Ora15:59 123,13 125,98 102.947.551
DIAMONDBACK ENERGY, INC. 184,03 0,89% Ora16:00 182,28 185,05 74.946.627
DOLLAR TREE INC 66,94 -0,55% Ora16:00 65,05 67,17 142.169.820
DOORDASH INC 152,54 -0,23% Ora16:00 151,73 154,15 124.584.489
ELECTRONIC ARTS INC 145,72 0,01% Ora16:00 144,88 146,47 70.335.413
EXELON CORPORATION 40,53 0,07% Ora16:00 40,27 40,65 81.267.991
FASTENAL COMPANY 76,54 -1,58% Ora16:00 76,24 77,55 64.026.666
FORTINET INCORPORATED 82,44 0,48% Ora16:00 81,20 82,97 123.973.002
GE HEALTHCARE TECHNOLOGIES INC 89,31 -0,55% Ora16:00 87,70 89,56 80.388.716
GILEAD SCIENCES INC 88,20 2,21% Ora16:00 85,61 88,36 230.811.718
GLOBAL FOUNDRIES INC 39,30 -1,77% Ora16:00 38,81 39,98 16.299.954
HONEYWELL INTERNATIONAL 222,35 0,38% Ora16:00 219,76 222,82 355.716.787
IDEXX LABORATORIES INC 461,49 1,79% Ora16:00 449,39 462,59 90.874.498