Nasdaq 100

NASDAQ100 CFD

26.053,30 0,12%

15:21 29/01/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	299,5800	0,73%	28/01/2026	297,6850	303,8500	1.181.175.336
ADVANCED MICRO DEVICES	252,7400	0,28%	28/01/2026	250,2100	257,4000	6.839.444.655
AIRBNB INC	131,5500	-0,51%	28/01/2026	131,5100	134,1150	297.850.511
ALPHABET INC	336,2800	0,38%	28/01/2026	332,1300	337,6300	5.633.408.630
ALPHABET INC CLASS A	336,0100	0,44%	28/01/2026	331,9400	337,5350	9.218.244.168

AMAZON.COM INC	243,0100	-0,68%	28/01/2026	241,5300	247,7750	9.934.894.235
AMERICAN AIRLINES GROUP INC	13,4400	-0,81%	28/01/2026	13,3800	13,7400	691.187.267
AMERICAN ELECTRIC POWER	119,1200	-0,26%	28/01/2026	118,5300	120,2000	225.011.486
AMGEN INC	342,2200	-2,59%	28/01/2026	340,0000	351,9500	803.460.694
ANALOG DEVICES INC	317,6250	4,54%	28/01/2026	308,5000	318,1700	1.232.661.016
APPLE INC	256,4400	-0,71%	28/01/2026	254,5100	258,8550	8.473.268.939
APPLIED MATERIALS INC	336,7500	1,21%	28/01/2026	332,9600	344,0400	2.852.286.307
ARM HOLDINGS PLC	109,9600	-4,28%	28/01/2026	109,0600	115,7800	873.895.444
ASML HLDGS NV NY REG SHS	1.422,9200	-2,18%	28/01/2026	1.408,0500	1.493,4750	6.980.770.105
ASTRAZENECA PLC	93,2200	-2,49%	28/01/2026	92,9000	93,8350	767.598.836
ATLASSIAN CORPORATION	134,7600	0,67%	28/01/2026	133,6294	138,8400	294.715.269
AUTODESK INC	268,3300	0,09%	28/01/2026	266,6050	271,1200	340.263.370
AUTOMATIC DATA PROCESSING INC	250,6900	-1,50%	28/01/2026	248,3000	255,7300	1.025.176.700
BAKER HUGHES COMPANY	56,6300	0,23%	28/01/2026	56,1000	57,5600	618.630.764
BIOGEN INC	174,8300	0,41%	28/01/2026	170,8610	175,0600	226.053.966

BOOKING HOLDINGS, INC	5.085,2202	-1,32%	28/01/2026	5.068,0000	5.212,3599	1.020.095.172
BROADCOM INC	333,2400	0,14%	28/01/2026	326,7000	339,9900	7.665.076.511
CADENCE DESIGN SYSTEMS	320,4900	0,67%	28/01/2026	316,4600	325,1850	451.794.433
CDW CORPORATION	124,7200	-0,54%	28/01/2026	123,0850	125,9050	165.463.654
CHARTER COMMUNICATIONS	182,8100	-0,10%	28/01/2026	182,0400	188,7100	452.162.254
CINTAS CORP	189,1600	-1,07%	28/01/2026	188,8000	190,9800	260.874.718
CISCO SYSTEMS INC	78,9600	0,36%	28/01/2026	78,0200	79,0400	1.099.295.964
COCA-COLA EUROPACIFIC PARTNERS PLC	91,0300	0,29%	28/01/2026	90,5700	91,7600	110.312.521
COGNIZANT TECH SOL CP A	83,3000	-1,59%	28/01/2026	83,1600	85,1100	335.783.050
COMCAST CORP CL A	28,4100	-1,01%	28/01/2026	28,2350	29,0950	1.319.041.299
CONSTELLATION ENERGY CORPORATION	287,9500	-0,28%	28/01/2026	285,1700	293,2300	944.385.008
COPART INC	40,6200	0,62%	28/01/2026	40,3000	40,9700	227.174.012
COSTAR GROUP INC	65,2000	-1,54%	28/01/2026	65,1500	67,6800	285.238.981
COSTCO WHOLESALE CORP	960,7800	-0,98%	28/01/2026	955,6100	970,0000	1.770.604.168
CROWDSTRIKE HOLDINGS INC	469,1900	-1,57%	28/01/2026	468,9100	487,0000	1.117.835.791
CSX CORP	37,3800	-0,77%	28/01/2026	37,3250	37,7950	488.062.960
DATADOG INC	140,5600	1,70%	28/01/2026	139,0200	143,3900	894.537.755
DIAMONDBACK ENERGY, INC.	160,2700	0,72%	28/01/2026	158,4400	161,4550	280.284.183
DOLLAR TREE INC	119,1000	-2,25%	28/01/2026	118,1045	121,5500	396.885.386
DOORDASH INC	206,6600	-0,34%	28/01/2026	205,3300	212,5000	675.822.632
ELECTRONIC ARTS INC	203,9400	-0,21%	28/01/2026	203,8200	204,4300	357.762.765
EXELON CORPORATION	44,7600	-0,16%	28/01/2026	44,4800	45,0450	275.957.709
FASTENAL COMPANY	43,6200	-0,75%	28/01/2026	43,4250	44,1000	202.419.352
FORTINET INCORPORATED	82,0800	0,45%	28/01/2026	81,6400	82,5500	321.589.522
GE HEALTHCARE TECHNOLOGIES INC	79,2600	-1,32%	28/01/2026	79,1300	80,2300	157.410.677
GILEAD SCIENCES INC	139,7200	-0,89%	28/01/2026	138,6900	140,8700	1.022.429.044
GLOBAL FOUNDRIES INC	45,7900	-3,42%	28/01/2026	45,3200	48,0100	171.234.956
HONEYWELL INTERNATIONAL	216,6400	-1,93%	28/01/2026	216,1850	221,2700	1.106.480.134
IDEXX LABORATORIES INC	687,7400	-1,01%	28/01/2026	679,3150	694,7000	293.244.083
ILLUMINA INC	149,8600	-1,47%	28/01/2026	148,4900	152,7800	276.740.168

1 2 3 »