Nasdaq 100

US NASDAQ100 CFD

27.441,30 1,46%
04:22 30/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 243,55 0,14% Ora15:59 238,67 243,62 157.945.955
ADVANCED MICRO DEVICES 337,24 4,34% Ora15:59 318,86 340,17 4.697.803.884
AIRBNB INC 140,29 0,90% Ora15:59 136,00 140,36 93.595.303
ALPHABET INC 347,80 0,09% Ora15:59 342,43 353,39 1.355.341.235
ALPHABET INC CLASS A 350,26 0,14% Ora15:59 344,21 355,79 2.025.136.878
AMAZON.COM INC 263,25 1,37% Ora15:59 257,70 265,91 3.250.722.240
AMERICAN AIRLINES GROUP INC 11,31 -2,88% Ora15:59 11,20 11,53 142.369.421
AMERICAN ELECTRIC POWER 134,46 -0,83% Ora15:59 134,18 136,07 61.090.731
AMGEN INC 338,03 -0,45% Ora15:59 333,58 339,12 164.388.329
ANALOG DEVICES INC 389,49 1,63% Ora15:59 386,53 394,95 184.676.636
APPLE INC 270,15 -0,21% Ora15:59 267,20 271,04 1.396.519.315
APPLIED MATERIALS INC 382,60 0,39% Ora15:59 377,07 385,67 288.513.081
ARM HOLDINGS PLC 201,70 1,54% Ora15:59 193,91 203,50 338.020.582
ASML HLDGS NV NY REG SHS 1.394,47 0,72% Ora15:59 1.374,92 1.399,70 351.746.657
ASTRAZENECA PLC 185,29 -0,74% Ora15:59 181,74 187,00 148.277.680
ATLASSIAN CORPORATION 70,49 1,12% Ora15:59 68,48 70,70 56.368.989
AUTODESK INC 235,87 0,43% Ora15:59 231,17 235,98 50.972.375
AUTOMATIC DATA PROCESSING INC 215,09 7,99% Ora15:59 205,20 215,12 153.384.413
BAKER HUGHES COMPANY 68,83 1,71% Ora15:59 67,36 69,21 90.945.092
BIOGEN INC 194,47 6,05% Ora15:59 180,18 195,89 76.073.249
BOOKING HOLDINGS, INC 174,11 0,42% Ora15:59 165,00 176,83 335.472.959
BROADCOM INC 405,58 1,44% Ora15:59 396,78 405,61 1.206.927.042
CADENCE DESIGN SYSTEMS 329,96 1,43% Ora15:59 315,51 331,36 151.540.914
CDW CORPORATION 135,60 2,02% Ora15:59 132,04 136,60 35.843.542
CHARTER COMMUNICATIONS 158,66 -8,35% Ora15:59 158,42 174,67 185.320.207
CINTAS CORP 173,99 -0,13% Ora15:59 170,71 174,37 51.373.503
CISCO SYSTEMS INC 89,60 3,15% Ora15:59 86,84 89,60 198.269.725
COCA-COLA EUROPACIFIC PARTNERS PLC 93,69 -3,65% Ora15:59 93,14 96,38 30.615.658
COGNIZANT TECH SOL CP A 54,69 -0,78% Ora15:59 52,52 55,11 71.806.294
COMCAST CORP CL A 26,76 -3,18% Ora15:59 26,60 27,73 149.221.324
CONSTELLATION ENERGY CORPORATION 297,00 -2,85% Ora15:59 294,26 307,67 138.649.691
COPART INC 33,34 Ora15:59 33,03 33,38 34.013.121
COSTAR GROUP INC 34,14 -5,06% Ora15:59 33,32 36,53 100.294.027
COSTCO WHOLESALE CORP 998,70 0,47% Ora15:59 985,21 998,85 206.380.673
CROWDSTRIKE HOLDINGS INC 452,34 -0,58% Ora15:59 443,24 453,16 200.889.088
CSX CORP 44,69 -1,19% Ora15:59 44,57 45,42 58.773.691
DATADOG INC 133,99 1,85% Ora15:59 128,68 134,62 77.496.822
DIAMONDBACK ENERGY, INC. 205,38 2,66% Ora15:59 201,75 205,87 77.033.136
DOLLAR TREE INC 95,70 -2,57% Ora15:59 94,36 98,38 58.373.970
DOORDASH INC 169,36 -1,52% Ora15:59 164,08 169,73 103.994.316
ELECTRONIC ARTS INC 202,69 0,08% Ora15:59 201,95 202,80 39.037.560
EXELON CORPORATION 47,02 -0,04% Ora15:59 46,60 47,16 63.378.864
FASTENAL COMPANY 43,73 -2,13% Ora15:59 43,64 44,59 39.591.886
FORTINET INCORPORATED 86,13 0,48% Ora15:59 84,43 86,39 39.775.322
GE HEALTHCARE TECHNOLOGIES INC 59,49 -13,15% Ora15:59 58,75 62,63 232.205.270
GILEAD SCIENCES INC 128,87 -0,30% Ora15:59 128,00 129,96 114.725.903
GLOBAL FOUNDRIES INC 62,74 5,46% Ora15:59 60,10 63,69 58.873.569
HONEYWELL INTERNATIONAL 210,33 -1,22% Ora15:59 208,30 212,90 153.608.060
IDEXX LABORATORIES INC 553,67 -2,57% Ora15:59 544,01 563,69 54.300.589
ILLUMINA INC 120,38 -5,15% Ora15:59 119,16 127,44 36.673.174