Nasdaq 100

US NASDAQ100 CFD

19.838,30 0,07%
13:54 23/07/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 554,8200 0,69% Ora16:05 552,8200 560,1900 404.214.385
ADVANCED MICRO DEVICES 156,0600 2,96% Ora16:09 152,5450 156,6900 2.147.470.232
ALIGN TECH INC 249,3100 -0,91% Ora16:00 244,5300 254,1600 58.706.667
ALPHABET INC 183,5900 2,34% Ora16:08 181,9200 184,3000 1.195.729.130
ALPHABET INC CLASS A 181,8801 2,38% Ora16:09 180,2300 182,7000 2.004.524.935
AMAZON.COM INC 182,8000 -0,18% Ora16:09 182,4700 185,0100 2.147.417.067
AMERICAN AIRLINES GROUP INC 10,6900 0,94% Ora16:08 10,3500 10,7400 240.427.898
AMERICAN ELECTRIC POWER 94,3500 1,28% Ora16:00 93,1300 94,6600 101.151.258
AMGEN INC 335,9700 1,41% Ora16:00 332,4700 337,0200 182.245.143
ANALOG DEVICES INC 240,0400 3,81% Ora16:00 233,3200 240,2600 170.636.899
ANSYS INC 318,6400 1,28% Ora16:00 315,8900 320,3500 66.409.987
APPLE INC 224,0500 -0,22% Ora16:09 223,0900 227,7800 828.896.203
APPLIED MATERIALS INC 224,9000 6,96% Ora16:06 213,3600 224,9000 736.447.582
ASML HLDGS NV NY REG SHS 941,2600 5,13% Ora16:00 922,0100 942,5700 536.534.127
ASTRAZENECA PLC 79,1600 0,57% Ora16:00 78,9798 79,8000 120.093.909
ATLASSIAN CORPORATION 175,5500 -0,54% Ora16:00 174,3400 178,5250 71.330.949
AUTODESK INC 245,2600 1,16% Ora16:00 242,9000 245,7900 53.690.852
AUTOMATIC DATA PROCESSING INC 247,9900 0,41% Ora16:00 245,9280 249,1700 115.504.153
BAIDU INCORPORATED 92,3500 2,17% Ora16:08 90,7500 92,5895 140.991.392
BIOGEN INC 226,6300 0,10% Ora16:05 223,6200 228,4800 53.992.407
BOOKING HOLDINGS, INC 3.915,0000 -1,32% Ora16:08 3.905,0000 3.984,6400 172.266.748
BROADCOM INC 161,1600 2,42% Ora16:09 157,9000 162,9900 1.988.341.005
CADENCE DESIGN SYSTEMS 279,6235 -0,12% Ora16:09 278,0700 297,4400 385.592.687
CDW CORPORATION 232,5200 1,61% Ora16:00 229,3500 232,8500 37.809.256
CERNER CORP 94,9200 0,00% Data22/07/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 313,0800 -2,26% Ora16:09 306,3600 319,1000 179.897.927
CHECK POINT SOFTWARE TECHNOLOGIES INC 170,4700 -0,01% Ora16:00 170,3300 172,5850 55.196.593
CINTAS CORP 772,0500 1,78% Ora16:00 759,6700 772,0500 68.860.844
CISCO SYSTEMS INC 46,8200 -1,06% Ora16:09 46,7700 47,3800 404.967.462
COGNIZANT TECH SOL CP A 75,1600 1,12% Ora16:00 74,1000 75,1900 100.165.339
COMCAST CORP CL A 39,5300 -1,37% Ora16:09 38,7850 40,1900 499.159.848
COPART INC 52,5300 1,59% Ora16:00 51,6700 52,5600 77.259.172
COSTAR GROUP INC 75,5100 1,49% Ora16:00 73,8700 75,6000 104.517.366
COSTCO WHOLESALE CORP 847,4200 1,11% Ora16:05 838,6200 849,5900 632.569.674
CSX CORP 34,4900 -0,58% Ora16:05 34,1000 34,8100 189.027.296
DOCUSIGN INC 56,6200 1,31% Ora16:00 55,1600 56,8000 26.703.082
DOLLAR TREE INC 107,2100 0,61% Ora16:00 106,3200 108,5200 124.767.293
EBAY INC 53,9100 0,77% Ora16:00 53,3900 54,3450 79.727.463
ELECTRONIC ARTS INC 143,2500 2,32% Ora16:05 140,7350 144,2000 215.456.376
EXELON CORPORATION 36,2500 0,33% Ora16:00 36,0400 36,2900 67.193.780
FASTENAL COMPANY 68,2800 0,57% Ora16:00 67,3800 68,5200 46.076.721
FOX CORPORATION 37,0400 0,41% Ora16:00 36,4500 37,1000 34.344.134
FOX CORPORATION 34,4300 0,29% Ora16:00 33,8700 34,5000 9.290.801
GILEAD SCIENCES INC 72,4100 -0,21% Ora16:05 72,0500 73,3200 253.144.664
IDEXX LABORATORIES INC 475,2900 1,51% Ora16:00 466,9800 479,3000 102.707.615
ILLUMINA INC 117,6100 2,73% Ora16:00 114,3600 118,1500 58.082.538
INCYTE CORP 65,1900 -1,03% Ora16:00 64,3000 66,1600 27.776.720
INTEL CORP 33,3700 1,18% Ora16:09 32,7600 33,4100 845.207.498
INTUIT INC 644,5200 1,25% Ora16:05 636,3650 645,8900 314.847.028
INTUITIVE SURGICAL INC 458,1562 0,69% Ora16:08 458,1562 468,7799 451.310.336