Nasdaq 100

US NASDAQ100 CFD

24.325,70 -2,56%
21:59 13/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 249,30 -7,59% Ora15:59 247,19 256,70 1.000.770.143
ADVANCED MICRO DEVICES 193,38 -2,20% Ora15:59 192,27 199,68 1.745.944.533
AIRBNB INC 126,31 -1,09% Ora15:59 125,62 129,47 68.070.156
ALPHABET INC 301,50 -0,56% Ora15:59 299,78 307,13 913.928.079
ALPHABET INC CLASS A 302,29 -0,42% Ora15:59 300,44 307,59 1.428.112.179
AMAZON.COM INC 207,66 -0,89% Ora15:59 206,22 210,56 1.649.406.320
AMERICAN AIRLINES GROUP INC 10,32 -2,23% Ora15:59 10,26 10,65 522.320.721
AMERICAN ELECTRIC POWER 133,59 1,04% Ora15:59 133,10 134,48 86.676.156
AMGEN INC 366,32 -0,40% Ora15:59 365,94 372,98 100.263.366
ANALOG DEVICES INC 306,19 -0,35% Ora15:59 303,51 311,25 143.915.633
APPLE INC 249,92 -2,28% Ora15:59 249,79 256,33 1.798.454.022
APPLIED MATERIALS INC 341,56 1,27% Ora15:59 340,28 349,25 320.467.007
ARM HOLDINGS PLC 115,76 0,56% Ora15:59 115,05 118,06 50.888.128
ASML HLDGS NV NY REG SHS 1.346,63 -0,37% Ora15:59 1.342,50 1.386,50 373.206.558
ASTRAZENECA PLC 189,90 -1,35% Ora15:59 189,45 193,65 58.994.187
ATLASSIAN CORPORATION 75,24 2,58% Ora15:59 72,64 76,08 77.220.686
AUTODESK INC 251,14 0,50% Ora15:59 248,54 252,83 72.686.192
AUTOMATIC DATA PROCESSING INC 208,49 0,50% Ora15:59 205,67 209,14 124.062.979
BAKER HUGHES COMPANY 54,25 -2,95% Ora15:59 54,08 56,01 102.077.137
BIOGEN INC 181,58 -1,80% Ora15:59 181,48 188,00 23.924.120
BOOKING HOLDINGS, INC 4.237,17 0,46% Ora15:59 4.235,19 4.319,99 194.815.642
BROADCOM INC 322,12 -4,12% Ora15:59 321,43 338,32 2.108.919.439
CADENCE DESIGN SYSTEMS 287,08 -1,12% Ora15:59 283,35 292,04 111.855.734
CDW CORPORATION 116,18 2,38% Ora15:59 113,39 116,76 26.847.471
CHARTER COMMUNICATIONS 218,11 1,41% Ora15:59 215,18 218,84 40.267.291
CINTAS CORP 194,33 0,55% Ora15:59 192,12 195,62 77.604.819
CISCO SYSTEMS INC 78,35 0,78% Ora15:59 77,94 79,26 205.609.095
COCA-COLA EUROPACIFIC PARTNERS PLC 100,46 -0,76% Ora15:59 100,23 102,10 26.463.698
COGNIZANT TECH SOL CP A 60,36 -1,34% Ora15:59 60,27 61,67 55.745.002
COMCAST CORP CL A 30,15 -0,03% Ora15:59 30,11 30,55 96.086.993
CONSTELLATION ENERGY CORPORATION 301,74 0,06% Ora15:59 298,88 308,80 116.351.217
COPART INC 34,10 0,38% Ora15:59 33,53 34,33 44.996.091
COSTAR GROUP INC 43,62 0,60% Ora15:59 42,94 44,27 43.390.756
COSTCO WHOLESALE CORP 1.008,31 0,50% Ora15:59 1.002,00 1.012,83 277.408.772
CROWDSTRIKE HOLDINGS INC 441,84 0,07% Ora15:59 434,58 450,63 240.749.714
CSX CORP 39,31 0,23% Ora15:59 38,97 39,64 66.689.465
DATADOG INC 124,52 -2,08% Ora15:59 123,24 129,78 99.646.158
DIAMONDBACK ENERGY, INC. 182,34 3,01% Ora15:59 174,26 183,38 139.227.445
DOLLAR TREE INC 107,39 -3,86% Ora15:59 106,83 112,74 66.435.679
DOORDASH INC 161,38 -0,23% Ora15:59 159,45 165,08 83.620.183
ELECTRONIC ARTS INC 199,24 0,08% Ora15:59 198,77 199,90 51.461.859
EXELON CORPORATION 49,84 0,72% Ora15:59 49,68 50,38 73.373.771
FASTENAL COMPANY 45,47 0,48% Ora15:59 44,85 45,72 41.483.822
FORTINET INCORPORATED 83,44 -1,14% Ora15:59 82,81 85,10 52.696.331
GE HEALTHCARE TECHNOLOGIES INC 70,80 0,67% Ora15:59 70,16 71,05 71.499.173
GILEAD SCIENCES INC 145,01 -0,14% Ora15:59 144,20 148,22 106.270.932
GLOBAL FOUNDRIES INC 41,87 0,67% Ora15:59 41,21 42,26 34.745.871
HONEYWELL INTERNATIONAL 234,47 0,46% Ora15:59 233,91 237,58 112.345.159
IDEXX LABORATORIES INC 573,44 0,39% Ora15:59 567,62 578,29 58.517.371
ILLUMINA INC 118,94 2,92% Ora15:59 116,10 120,41 34.256.010