ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	159,1900	-0,72%	07/04/2026	158,0000	160,7500	1.217.199
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	367,2200	-0,71%	07/04/2026	364,7100	370,6100	374.807
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,4880		24/03/2026	14,4880	14,4880	10.142

GRANITESHARES 3X LONG ALIBABA DAILY ETP	24,0000	-5,85%	07/04/2026	24,0000	25,6150	53.397
GRANITESHARES 3X LONG ALPHABET DAILY ETP	112,0000		01/04/2026	104,5500	112,0000	67.760
GRANITESHARES 3X LONG AMAZON ETP	32,0000	6,47%	07/04/2026	32,0000	32,0000	32
GRANITESHARES 3X LONG AMD DAILY ETP	69,0000	6,15%	07/04/2026	66,9000	70,7500	28.497
GRANITESHARES 3X LONG APPLE ETP	24,9000	-10,50%	07/04/2026	24,9000	26,1700	76.717
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,1635	-7,00%	07/04/2026	0,1615	0,1850	25.490
GRANITESHARES 3X LONG FAANG DAILY ETP	92,5200		01/04/2026	92,5200	92,5200	0
GRANITESHARES 3X LONG FACEBOOK ETP	27,4900	1,81%	07/04/2026	27,4900	28,4000	3.898
GRANITESHARES 3X LONG INTESA SANPAOL ETP	18,1580	3,07%	07/04/2026	17,9040	19,1840	9.560
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	10,5180	0,65%	07/04/2026	10,5180	10,7100	13.750
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,1656	-1,90%	07/04/2026	0,1600	0,1856	98.685
GRANITESHARES 3X LONG MODERNA DAILY ETP	36,1850	-9,45%	07/04/2026	36,1850	38,9950	12.070
GRANITESHARES 3X LONG NETFLIX DAILY ETP	37,6800	1,84%	07/04/2026	37,4800	38,3250	3.240
GRANITESHARES 3X LONG NIO DAILY ETP	20,8750	-3,18%	07/04/2026	20,8750	22,7950	2.287
GRANITESHARES 3X LONG NVIDIA DAILY ETP	21,3150	-3,44%	07/04/2026	20,8700	22,1800	84.031

GRANITESHARES 3X LONG PALANTIR DAILY ETP	329,1500	-0,83%	07/04/2026	320,0300	338,3800	52.761
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6855	5,46%	07/04/2026	0,6835	0,6864	260
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,7960	1,17%	07/04/2026	1,7960	1,7960	1.764
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,3242		01/04/2026	0,3240	0,3242	343
GRANITESHARES 3X LONG TESLA DAILY ETP	1,5000	-22,75%	07/04/2026	1,4800	1,7194	98.937
GRANITESHARES 3X LONG UBER DAILY ETP	12,5140		31/03/2026	12,5140	12,5140	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	70,7100	-3,28%	07/04/2026	70,0000	76,7800	204.914
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,6429	-0,76%	17:19	0,6400	0,6429	9.233
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7876	-4,50%	07/04/2026	0,7828	0,7876	8.813
GRANITESHARES 3X SHORT AMAZON ETP	2,2120	-3,76%	07/04/2026	2,2120	2,2950	48
GRANITESHARES 3X SHORT APPLE ETP	3,6325	3,30%	16:35	3,6325	3,6330	14.622
GRANITESHARES 3X SHORT FACEBOOK ETP	0,5504	0,04%	07/04/2026	0,5504	0,5504	5.504
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,2180	-9,29%	07/04/2026	3,2180	3,3300	12.661
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	16,0800	-1,09%	07/04/2026	16,0800	16,0800	161
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	38,7550	-6,40%	07/04/2026	35,1150	39,7250	107.274
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,8300	2,41%	07/04/2026	3,8300	3,8300	1.149
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,3550	-2,09%	15:28	25,3550	25,3550	2.181
GRANITESHARES 3X SHORT NIO DAILY ETP	0,5736	1,52%	07/04/2026	0,5504	0,5739	3.651
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6750	0,61%	07/04/2026	0,6646	0,6839	7.835
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,8340	0,78%	07/04/2026	2,8045	2,9000	9.435
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,4600	-4,35%	16:35	1,4600	1,4600	16.332
GRANITESHARES 3X SHORT TESLA DAILY ETP	4,1580	22,89%	07/04/2026	3,7100	4,1810	345.117
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,1190	3,63%	07/04/2026	1,0602	1,1190	16.790
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	386,4900	-0,71%	07/04/2026	383,4600	390,4000	8.611.149
INVESCO PHYSICAL GOLD EUR HEDGED ETC	105,3300	-0,59%	07/04/2026	104,4400	106,3700	1.234.422
Invesco Physical Silver ETC	57,6000	-3,42%	07/04/2026	57,6000	60,1200	134.531
iShares Physical Gold ETC	78,0400	-0,59%	07/04/2026	77,4200	78,7000	626.580
iShares Physical Palladium ETC	37,8000	1,50%	07/04/2026	37,8000	37,8000	378
iShares Physical Platinum ETC	23,5750	-2,78%	07/04/2026	23,5750	24,1350	10.841

1 2 3 4 5 »