ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 140,0200 -2,30% Ora17:29 137,5200 142,6800 6.326.246
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 323,2800 -2,35% Ora17:26 317,8900 329,3900 4.944.032
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,1120 -5,19% Data10/11/2025 13,1120 13,1120 485
GRANITESHARES 3X LONG ALIBABA DAILY ETP 75,4700 1,03% Ora17:28 67,8400 75,4800 32.309
GRANITESHARES 3X LONG ALPHABET DAILY ETP 97,58 -15,15% Ora15:25 97,58 103,65 15.976
GRANITESHARES 3X LONG AMAZON ETP 54,4700 -2,30% Ora17:18 51,3200 54,4700 46.441
GRANITESHARES 3X LONG AMD DAILY ETP 173,7100 -4,72% Ora17:27 142,0000 173,7100 112.313
GRANITESHARES 3X LONG APPLE ETP 38,2950 2,82% Ora17:24 36,3800 38,2950 11.171
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,8600 -2,62% Ora17:28 1,4248 1,8600 246.810
GRANITESHARES 3X LONG FAANG DAILY ETP 116,890 -5,45% Ora10:12 116,890 116,890 584
GRANITESHARES 3X LONG FACEBOOK ETP 41,820 -1,41% Ora17:02 39,225 41,820 4.981
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,1900 -8,41% Ora17:17 23,8000 25,2950 96.762
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 30,0900 -4,75% Ora15:49 29,3250 30,0900 3.833
GRANITESHARES 3X LONG MICROSTRATEGY ETP 2,3400 -13,67% Ora17:28 1,8600 2,3990 553.951
GRANITESHARES 3X LONG MODERNA DAILY ETP 9,370 -12,67% Ora17:15 9,100 9,980 20.275
GRANITESHARES 3X LONG NETFLIX DAILY ETP 67,330 -8,11% Ora17:03 67,290 67,330 1.010
GRANITESHARES 3X LONG NIO DAILY ETP 36,2150 3,47% Ora17:18 30,5000 36,2500 30.405
GRANITESHARES 3X LONG NVIDIA DAILY ETP 33,3150 5,76% Ora17:29 28,6450 34,0950 368.692
GRANITESHARES 3X LONG PALANTIR DAILY ETP 827,0000 3,07% Ora17:29 638,4200 827,0000 243.835
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,8400 -7,79% Ora17:28 2,6800 2,9000 28.737
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 6,319 1,41% Ora16:52 6,075 6,319 20.076
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4899 -20,98% Ora17:06 0,4617 0,4899 4.973
GRANITESHARES 3X LONG TESLA DAILY ETP 3,2790 0,71% Ora17:29 2,6420 3,3645 714.457
GRANITESHARES 3X LONG UBER DAILY ETP 32,6200 -11,26% Ora12:44 32,6200 33,5000 1.938
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 88,300 -14,68% Ora17:20 88,300 98,530 266.044
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4123 11,01% Ora11:23 0,4123 0,4123 165
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,1088 13,66% Data13/11/2025 1,1088 1,1088 0
GRANITESHARES 3X SHORT AMAZON ETP 1,7900 10,24% Data13/11/2025 1,6814 1,7900 34.613
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,1600 6,97% Ora15:24 3,0775 3,2180 41.880
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6399 7,37% Ora15:14 0,6062 0,6399 13.695
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,4205 7,90% Ora17:24 3,3490 3,4700 10.005
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,4000 -3,52% Data12/11/2025 7,4000 7,4000 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 42,5850 18,80% Ora17:21 41,4000 48,8000 94.034
GRANITESHARES 3X SHORT MODERNA DAILY ETP 148,740 15,71% Ora16:11 148,620 153,000 32.974
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 21,8150 -3,71% Data10/11/2025 21,8100 21,8150 0
GRANITESHARES 3X SHORT NIO DAILY ETP 1,2320 2,67% Ora16:43 1,2220 1,3940 64.677
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6730 -6,11% Ora17:29 0,6730 0,7867 183.858
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7500 -2,50% Ora17:29 2,7175 3,4370 849.761
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,5000 -8,09% Data10/11/2025 2,5000 2,5000 90
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,2635 -1,98% Ora17:27 3,2635 3,9360 420.975
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,3532 13,81% Ora17:24 1,2348 1,3532 72.448
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 339,9800 -2,28% Ora17:29 333,6800 346,3800 89.798.584
INVESCO PHYSICAL GOLD EUR HEDGED ETC 94,1300 -2,53% Ora17:27 92,5900 95,9400 3.224.899
KraneShares Global Carbon Strategy ETC 25,8350 Data05/11/2025 25,8350 25,8350 0
Leverage Shares -3x Short Alibaba ETP 6,000 Ora16:01 6,000 6,250 120.779
Leverage Shares -3x Short ASML ETP Securities 6,3950 Data30/10/2025 6,3950 6,3950 0