ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 180,1600 2,67% Ora17:28 178,5900 183,4700 11.153.836
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 415,2800 2,51% Ora17:25 412,3100 423,2100 4.723.261
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 41,880 -6,14% Ora17:02 39,000 41,880 636.191
GRANITESHARES 3X LONG ALPHABET DAILY ETP 125,1500 -4,86% Ora17:28 120,0000 125,3000 35.441
GRANITESHARES 3X LONG AMAZON ETP 32,5000 0,87% Ora16:47 30,3750 32,5000 8.206
GRANITESHARES 3X LONG AMD DAILY ETP 52,6800 -8,11% Ora17:15 47,1700 53,5600 116.982
GRANITESHARES 3X LONG APPLE ETP 30,2400 -11,12% Ora15:25 30,2100 30,2400 13.487
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2578 11,75% Ora17:06 0,2045 0,2726 114.314
GRANITESHARES 3X LONG FAANG DAILY ETP 98,6700 12,20% Data25/02/2026 97,0100 107,6700 15.294
GRANITESHARES 3X LONG FACEBOOK ETP 41,120 -5,24% Ora15:05 40,845 41,690 2.711
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,6400 -13,07% Ora16:39 17,1000 22,4600 28.482
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,300 5,11% Ora17:06 12,330 13,304 2.627
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2846 19,38% Ora17:25 0,2270 0,2900 111.971
GRANITESHARES 3X LONG MODERNA DAILY ETP 57,350 9,38% Ora17:20 49,500 57,710 67.239
GRANITESHARES 3X LONG NETFLIX DAILY ETP 35,2250 7,77% Ora15:44 30,0750 36,7500 64.126
GRANITESHARES 3X LONG NIO DAILY ETP 11,526 -14,30% Ora17:26 11,022 12,198 22.632
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,5250 -1,19% Ora17:29 21,4600 24,8300 428.098
GRANITESHARES 3X LONG PALANTIR DAILY ETP 339,0600 17,35% Ora17:21 307,7000 349,2000 325.078
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6880 -2,36% Ora17:19 0,6443 0,6960 49.721
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,2060 0,27% Ora17:22 2,2060 2,3010 14.906
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3772 3,14% Ora16:47 0,3338 0,3772 5.868
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6600 -0,24% Ora17:25 2,3690 2,6690 49.581
GRANITESHARES 3X LONG UBER DAILY ETP 14,442 3,13% Ora15:32 14,442 14,442 737
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 107,0000 -10,08% Ora17:07 102,9300 109,5700 135.704
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4066 2,60% Ora15:30 0,4066 0,4066 11
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8010 2,96% Ora15:26 0,7967 0,8010 5.764
GRANITESHARES 3X SHORT AMAZON ETP 2,5220 4,52% Ora15:32 2,5220 2,5220 2.086
GRANITESHARES 3X SHORT APPLE ETP 3,3305 17,60% Ora09:35 3,3305 3,3500 4.001
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4165 1,09% Ora16:05 0,4165 0,4429 2.193
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,1565 10,37% Ora14:04 3,1500 3,1810 9.174
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,994 3,66% Ora09:57 13,994 13,994 588
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 36,8250 -17,49% Ora17:27 34,1400 47,4700 734.759
GRANITESHARES 3X SHORT MODERNA DAILY ETP 4,9105 -5,40% Ora15:56 4,9105 5,1080 8.906
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,6550 -21,24% Ora15:34 23,6550 25,4200 13.470
GRANITESHARES 3X SHORT NIO DAILY ETP 1,9108 17,83% Ora17:25 1,7682 1,9720 13.649
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6411 1,76% Ora17:21 0,6360 0,7215 85.070
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,2950 -13,52% Ora17:26 3,0655 3,6065 192.069
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,8233 -76,36% Ora09:35 0,8233 0,8235 16
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,7400 2,76% Ora16:53 2,7400 3,0345 100.949
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8664 8,30% Ora17:07 0,8500 0,8900 176.399
GRANITESHARES FAANG ETP 52,350 -5,44% Ora09:47 52,350 52,350 5.235
INVESCO PHYSICAL GOLD ETC 437,7000 2,67% Ora17:29 433,5000 445,5700 42.908.096
INVESCO PHYSICAL GOLD EUR HEDGED ETC 120,5200 1,30% Ora17:23 120,0000 123,2700 6.095.806
Invesco Physical Silver ETC 71,5000 -5,32% Ora17:19 70,6500 78,3600 1.264.795
iShares Physical Gold ETC 88,2600 2,60% Ora17:29 87,5000 89,8100 6.571.224
KraneShares Global Carbon Strategy ETC 22,0000 -2,98% Ora15:55 22,0000 22,0000 2.112
Leverage Shares -3x Short Alibaba ETP 6,615 14,37% Ora10:06 6,615 6,615 516