Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 155,4600 2,07% Ora17:29 153,5700 155,8600 1.212.067
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 359,7400 2,62% Ora17:11 353,9400 359,7400 493.627
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,3740 0,06% Data29/05/2026 12,3740 12,3740 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 24,4000 -0,75% Ora17:29 24,0000 24,4500 23.317
GRANITESHARES 3X LONG ALPHABET DAILY ETP 228,5000 -1,58% Ora16:04 223,0000 228,5000 3.404
GRANITESHARES 3X LONG AMAZON ETP 65,830 0,26% Ora17:23 65,830 65,940 11.207
GRANITESHARES 3X LONG AMD DAILY ETP 652,0000 -6,46% Ora17:22 644,5900 704,0900 69.925
GRANITESHARES 3X LONG APPLE ETP 48,585 1,74% Ora17:27 48,500 48,585 243
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1856 9,11% Ora17:26 0,1648 0,1856 63.884
GRANITESHARES 3X LONG FAANG DAILY ETP 140,2100 5,03% Ora09:04 140,2100 140,2100 421
GRANITESHARES 3X LONG FACEBOOK ETP 33,5200 -4,66% Ora16:43 33,5200 34,1850 14.135
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,7000 3,45% Ora16:51 23,2000 23,7000 68.124
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 16,8840 22,35% Ora17:04 15,3920 16,8840 29.988
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2700 23,57% Ora17:28 0,2290 0,2730 79.666
GRANITESHARES 3X LONG MODERNA DAILY ETP 30,5250 9,08% Ora17:02 30,5250 31,2250 1.370
GRANITESHARES 3X LONG NETFLIX DAILY ETP 23,2250 2,07% Data29/05/2026 23,2250 23,2250 0
GRANITESHARES 3X LONG NIO DAILY ETP 12,666 -5,15% Ora17:20 11,900 12,666 15.581
GRANITESHARES 3X LONG NVIDIA DAILY ETP 37,1700 5,78% Ora17:29 36,2350 37,4350 466.189
GRANITESHARES 3X LONG PALANTIR DAILY ETP 335,5600 39,10% Ora17:27 265,9200 341,8700 256.977
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5978 3,52% Ora16:39 0,5978 0,5978 120
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8284 1,20% Data29/05/2026 1,8284 1,8284 0
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5793 17,79% Data29/05/2026 0,5793 0,5793 0
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8150 -6,28% Ora17:02 2,7800 3,0065 219.188
GRANITESHARES 3X LONG UBER DAILY ETP 11,938 3,34% Ora15:12 11,938 11,938 1.194
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 114,9000 3,67% Ora16:49 113,4600 114,9900 153.642
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4954 0,45% Ora17:21 0,4921 0,5046 3.281
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,3253 1,21% Ora12:09 0,3208 0,3289 9.926
GRANITESHARES 3X SHORT AMAZON ETP 0,9957 -2,95% Ora09:06 0,9957 0,9957 13
GRANITESHARES 3X SHORT APPLE ETP 1,8740 1,30% Ora17:07 1,8100 1,8740 2.316
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3620 1,57% Ora09:30 0,3620 0,3620 247
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,2510 -3,45% Ora12:19 2,2510 2,2510 70
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,499 -2,97% Ora12:37 9,499 9,499 66
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 10,5100 -21,07% Ora17:29 10,5100 12,4820 20.069
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,8065 -5,85% Data29/05/2026 2,8065 2,8065 0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 30,4550 -2,04% Data29/05/2026 30,4550 30,4550 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5688 11,33% Ora16:53 0,5687 0,5951 12.382
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3174 -3,76% Ora17:29 0,3100 0,3202 224.186
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 1,6700 -37,22% Ora17:29 1,6700 2,3440 140.555
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,5609 -16,62% Data29/05/2026 0,5609 0,5609 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,7402 4,83% Ora17:21 1,6602 1,7700 31.369
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,5362 -2,12% Ora15:53 0,5362 0,5362 536
GRANITESHARES FAANG ETP 58,7600 -0,44% Data29/05/2026 58,7600 58,7600 0
INVESCO PHYSICAL GOLD ETC 377,5000 2,09% Ora17:29 372,8500 378,6500 4.754.180
INVESCO PHYSICAL GOLD EUR HEDGED ETC 103,2400 2,12% Ora17:29 101,6700 103,6100 949.448
Invesco Physical Silver ETC 62,100 1,60% Ora17:19 61,230 62,120 98.818
iShares Physical Gold ETC 76,1200 2,20% Ora17:28 75,2000 76,3200 705.961
iShares Physical Palladium ETC 33,8300 1,14% Ora11:23 33,8250 33,8300 8.457
iShares Physical Platinum ETC 23,7250 1,96% Ora16:03 23,5150 23,7250 1.655