ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 156,0100 3,25% Data25/03/2026 154,6100 156,6500 4.289.651
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 360,0000 3,09% Data25/03/2026 357,0000 361,1500 1.748.520
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 0,35% Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 30,9550 12,26% Data25/03/2026 30,9200 31,9750 23.681
GRANITESHARES 3X LONG ALPHABET DAILY ETP 108,3100 -3,29% Data25/03/2026 108,3100 112,0000 433
GRANITESHARES 3X LONG AMAZON ETP 31,6150 -1,46% Data24/03/2026 31,6150 31,6900 6.386
GRANITESHARES 3X LONG AMD DAILY ETP 72,5000 24,08% Data25/03/2026 63,0000 72,5000 185.963
GRANITESHARES 3X LONG APPLE ETP 27,3500 -0,78% Data25/03/2026 27,3500 27,6900 8.205
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2335 0,91% Data25/03/2026 0,2335 0,2489 100.256
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 34,0000 2,41% Data25/03/2026 33,7050 34,0000 5.372
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,1940 5,97% Data25/03/2026 16,1940 16,8000 62.250
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,6180 -1,56% Data25/03/2026 10,5600 11,0980 89.085
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2663 5,80% Data25/03/2026 0,2583 0,2850 155.120
GRANITESHARES 3X LONG MODERNA DAILY ETP 52,6400 9,40% Data25/03/2026 51,3100 53,1800 321.157
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,5000 -2,17% Data25/03/2026 30,5000 30,6350 11.621
GRANITESHARES 3X LONG NIO DAILY ETP 19,0000 -2,59% Data25/03/2026 19,0000 19,7740 50.141
GRANITESHARES 3X LONG NVIDIA DAILY ETP 23,3750 4,59% Data25/03/2026 22,6450 23,9650 207.103
GRANITESHARES 3X LONG PALANTIR DAILY ETP 402,0000 1,90% Data25/03/2026 402,0000 435,0000 67.938
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6700 3,96% Data25/03/2026 0,6651 0,6775 60.898
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8248 -8,44% Data25/03/2026 1,8248 2,0590 19.777
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3320 6,44% Data25/03/2026 0,3243 0,3320 1.536
GRANITESHARES 3X LONG TESLA DAILY ETP 2,3375 3,80% Data25/03/2026 2,3375 2,4200 11.105
GRANITESHARES 3X LONG UBER DAILY ETP 14,0900 -5,47% Data24/03/2026 14,0900 14,0900 7.256
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 74,1200 7,26% Data25/03/2026 71,7000 75,9500 143.941
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5259 -13,36% Data25/03/2026 0,5130 0,5259 2.044
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8923 5,36% Data25/03/2026 0,8503 0,9016 23.391
GRANITESHARES 3X SHORT AMAZON ETP 2,2595 -5,87% Data25/03/2026 2,2595 2,3640 21.641
GRANITESHARES 3X SHORT APPLE ETP 3,6240 -1,20% Data24/03/2026 3,6240 3,6570 10.357
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5076 -4,05% Data25/03/2026 0,5076 0,5076 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,7395 -9,05% Data25/03/2026 3,7395 3,8020 7.277
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,3760 -2,61% Data25/03/2026 14,9880 15,3800 83.338
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 28,0000 -9,68% Data25/03/2026 26,2700 29,2800 206.276
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0950 -9,69% Data25/03/2026 3,0950 3,2095 117.706
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 28,3450 1,34% Data25/03/2026 28,3450 28,3450 16.724
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7338 3,18% Data25/03/2026 0,7338 0,7338 0
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6450 -7,39% Data25/03/2026 0,6237 0,6673 108.936
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,4405 -3,44% Data25/03/2026 2,3000 2,4665 179.062
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4316 2,26% Data24/03/2026 1,4316 1,4316 31.236
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,9305 -2,95% Data25/03/2026 2,8000 2,9305 90.743
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1010 -7,87% Data25/03/2026 1,0796 1,1472 66.386
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 378,7400 3,26% Data25/03/2026 375,3700 380,3700 16.319.528
INVESCO PHYSICAL GOLD EUR HEDGED ETC 103,4700 3,12% Data25/03/2026 102,6900 104,0700 3.529.362
Invesco Physical Silver ETC 59,9100 3,74% Data25/03/2026 59,1000 61,0000 399.839
iShares Physical Gold ETC 76,3900 3,16% Data25/03/2026 75,7700 76,6800 2.308.353
iShares Physical Palladium ETC 37,0000 Data25/03/2026 37,0000 37,0000 0
iShares Physical Platinum ETC 24,0350 Data25/03/2026 24,0350 24,0350 0