ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 166,6600 -5,12% Ora17:29 164,5800 171,7600 39.615.236
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 384,7900 -5,04% Ora17:29 379,6500 396,5500 19.618.340
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 77,170 -3,97% Ora17:23 75,410 79,000 24.979
GRANITESHARES 3X LONG ALPHABET DAILY ETP 173,600 8,53% Ora16:03 166,000 173,600 9.888
GRANITESHARES 3X LONG AMAZON ETP 51,200 4,58% Ora17:23 49,870 51,500 17.226
GRANITESHARES 3X LONG AMD DAILY ETP 126,1400 -3,10% Ora17:29 116,7600 148,0000 130.963
GRANITESHARES 3X LONG APPLE ETP 28,7400 0,65% Ora17:11 28,5750 29,1450 61.677
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,4300 0,02% Ora17:25 0,4196 0,4522 70.984
GRANITESHARES 3X LONG FAANG DAILY ETP 108,4300 -3,63% Ora16:03 105,3200 108,4300 14.350
GRANITESHARES 3X LONG FACEBOOK ETP 62,1800 2,37% Ora16:13 60,0200 62,2200 15.742
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,5800 4,24% Ora17:27 26,1700 29,2000 58.956
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 16,8740 8,22% Ora17:23 16,8100 17,7360 294.437
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4900 -3,18% Ora17:25 0,4359 0,4970 121.591
GRANITESHARES 3X LONG MODERNA DAILY ETP 36,3200 -11,95% Ora17:13 36,3200 39,9050 113.984
GRANITESHARES 3X LONG NETFLIX DAILY ETP 24,2500 -0,72% Ora14:24 24,2500 24,5150 1.724
GRANITESHARES 3X LONG NIO DAILY ETP 12,9000 3,66% Ora16:31 12,9000 14,2000 24.317
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,1450 8,33% Ora17:29 29,2250 31,8900 453.909
GRANITESHARES 3X LONG PALANTIR DAILY ETP 426,0000 -1,05% Ora17:13 412,0000 432,1200 188.961
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,4142 0,07% Ora13:32 1,3778 1,4154 15.839
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,7350 10,59% Ora14:37 2,6455 2,7350 37.822
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4203 -13,91% Ora09:04 0,4203 0,4203 210
GRANITESHARES 3X LONG TESLA DAILY ETP 3,5000 10,43% Ora17:29 3,1400 3,5240 49.139
GRANITESHARES 3X LONG UBER DAILY ETP 19,3480 -2,88% Data29/01/2026 19,3480 19,3480 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 130,5000 5,10% Ora16:37 128,1400 131,6900 104.615
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2413 -7,65% Data29/01/2026 0,2239 0,2413 2.489
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5980 -5,39% Ora12:34 0,5980 0,6133 1.586
GRANITESHARES 3X SHORT AMAZON ETP 1,6476 -2,01% Ora15:27 1,6476 1,6572 5.235
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,6300 0,10% Ora15:28 3,5330 3,6300 46.257
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3000 -6,22% Ora16:08 0,2950 0,3059 10.808
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7700 -3,74% Ora15:00 2,7700 2,7700 2.493
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,2880 -3,31% Ora09:29 10,2880 10,2880 195
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 69,9700 7,05% Ora16:31 67,4500 74,6600 39.099
GRANITESHARES 3X SHORT MODERNA DAILY ETP 9,2930 21,35% Ora17:12 8,1600 9,2930 14.305
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 46,200 -1,68% Ora16:45 46,200 46,730 94.061
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7924 -20,04% Ora15:36 1,7924 1,9906 5.767
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5759 -6,52% Ora17:14 0,5759 0,6057 244.453
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,7115 3,64% Ora17:25 3,5800 3,7600 204.046
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,1660 -10,48% Ora17:19 2,1465 2,4605 54.995
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8082 -6,46% Ora16:11 0,8080 0,8336 54.702
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 404,620 -5,17% Ora17:29 399,030 417,190 79.765.968
INVESCO PHYSICAL GOLD EUR HEDGED ETC 114,0900 -5,18% Ora17:27 112,6400 118,0400 14.496.565
Invesco Physical Silver ETC 76,3600 Ora15:43 76,3600 92,0000 345.545
iShares Physical Gold ETC 81,5100 -5,24% Ora17:28 79,9700 86,0400 3.850.131
KraneShares Global Carbon Strategy ETC 25,1400 -3,08% Ora10:36 25,1400 25,1400 176