ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	158,8200	-2,56%	11:30	158,1600	159,6900	505.513
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	367,4300	-2,25%	11:21	364,9100	368,3400	325.006
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,4880		24/03/2026	14,4880	14,4880	10.142

GRANITESHARES 3X LONG ALIBABA DAILY ETP	25,0000	-6,72%	11:37	25,0000	25,0500	8.629
GRANITESHARES 3X LONG ALPHABET DAILY ETP	112,0000	13,25%	01/04/2026	104,5500	112,0000	67.760
GRANITESHARES 3X LONG AMAZON ETP	30,0550	3,64%	31/03/2026	30,0550	30,0550	1.202
GRANITESHARES 3X LONG AMD DAILY ETP	57,410	-8,29%	11:34	57,410	57,420	53.967
GRANITESHARES 3X LONG APPLE ETP	27,8200	-1,87%	01/04/2026	27,8200	27,8200	0
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,1668	-11,13%	11:23	0,1668	0,1699	1.307
GRANITESHARES 3X LONG FAANG DAILY ETP	92,5200	-1,69%	01/04/2026	92,5200	92,5200	0
GRANITESHARES 3X LONG FACEBOOK ETP	28,0000	-5,28%	09:18	28,0000	28,5250	4.592
GRANITESHARES 3X LONG INTESA SANPAOL ETP	17,2000	-6,47%	10:03	15,7000	17,2000	27.074
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	10,064	-3,42%	11:16	10,050	10,064	16.091
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,1592	-7,39%	11:33	0,1566	0,1719	14.636
GRANITESHARES 3X LONG MODERNA DAILY ETP	43,9450	12,32%	01/04/2026	43,9450	46,0850	1.450
GRANITESHARES 3X LONG NETFLIX DAILY ETP	33,7250	6,29%	01/04/2026	33,7250	35,5750	641
GRANITESHARES 3X LONG NIO DAILY ETP	21,2300	-0,59%	11:35	21,2300	21,2300	64
GRANITESHARES 3X LONG NVIDIA DAILY ETP	20,2350	-8,91%	10:24	20,2350	23,0000	11.469

GRANITESHARES 3X LONG PALANTIR DAILY ETP	305,0000	-7,32%	11:09	299,2700	307,4100	21.212
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6389	-1,86%	09:14	0,6366	0,6389	280
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,7316	-0,81%	10:25	1,7118	1,7316	1.123
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,3242	13,60%	01/04/2026	0,3240	0,3242	343
GRANITESHARES 3X LONG TESLA DAILY ETP	2,0275	-7,57%	10:19	2,0000	2,0905	18.821
GRANITESHARES 3X LONG UBER DAILY ETP	12,5140	6,30%	31/03/2026	12,5140	12,5140	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	70,6300	-9,12%	11:13	70,5400	71,7500	69.372
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,6478	5,63%	31/03/2026	0,6478	0,6480	12
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,8627	3,45%	09:39	0,8626	0,8627	8.627
GRANITESHARES 3X SHORT AMAZON ETP	2,3870	8,25%	10:01	2,3870	2,3870	14
GRANITESHARES 3X SHORT APPLE ETP	3,5165	-11,65%	01/04/2026	3,5165	3,5165	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,6954	2,42%	30/03/2026	0,6954	0,6954	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,6400	9,47%	09:14	3,6400	3,6400	10.920
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	17,7000	15,11%	30/03/2026	17,7000	17,7000	106
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	43,3450	10,12%	11:28	42,2350	43,4150	7.705
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,7180	7,50%	09:31	3,5850	3,7180	1.321
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,8950	-8,63%	14:25	25,8950	25,8950	5.438
GRANITESHARES 3X SHORT NIO DAILY ETP	0,5879	3,80%	11:20	0,5879	0,5932	1.619
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6487	-11,80%	01/04/2026	0,6450	0,6660	116.361
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	3,0295	9,94%	09:48	3,0015	3,0575	1.941
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,5264	-6,03%	31/03/2026	1,5264	1,5264	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,2000	7,35%	10:31	3,2000	3,2000	74
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,0952	9,54%	11:28	1,0900	1,1042	36.492
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	386,0300	-2,47%	11:36	383,7700	388,1600	2.105.018
INVESCO PHYSICAL GOLD EUR HEDGED ETC	104,8200	-3,03%	11:37	104,3100	105,3800	324.960
Invesco Physical Silver ETC	59,1800	-4,64%	11:22	58,5000	59,6400	138.444
iShares Physical Gold ETC	77,7600	-2,50%	11:37	77,4000	78,2400	513.547
iShares Physical Palladium ETC	36,5500	1,58%	10:48	36,4550	36,5500	20.040
iShares Physical Platinum ETC	23,9300	2,09%	31/03/2026	23,8000	23,9300	1.699

1 2 3 4 5 »