ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	162,1000	0,58%	09:48	162,0500	162,3000	57.243
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	373,9800	0,24%	09:48	373,5000	374,1600	47.124
GRANITESHARES 1X SHORT FAANG DAILY ETP	12,6040	-1,13%	15/04/2026	12,6040	12,6040	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	35,8400	12,62%	09:48	35,3300	36,9650	18.728
GRANITESHARES 3X LONG ALPHABET DAILY ETP	155,0500	2,65%	15/04/2026	155,0500	155,0500	775
GRANITESHARES 3X LONG AMAZON ETP	51,0300	-1,49%	09:06	51,0300	51,0700	4.493
GRANITESHARES 3X LONG AMD DAILY ETP	114,3000	7,13%	09:41	105,0500	114,3000	66.192
GRANITESHARES 3X LONG APPLE ETP	29,6800	6,69%	15/04/2026	29,6800	29,6800	979
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2621	13,02%	09:47	0,2561	0,2621	39.610
GRANITESHARES 3X LONG FAANG DAILY ETP	126,120	2,78%	15/04/2026	126,120	126,120	378
GRANITESHARES 3X LONG FACEBOOK ETP	44,3450	5,73%	15/04/2026	44,3450	44,5500	14.190
GRANITESHARES 3X LONG INTESA SANPAOL ETP	22,9650	2,25%	09:52	22,9650	23,0200	8.287
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,4040	7,54%	09:23	14,4040	14,5380	41.458
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2562	8,42%	09:47	0,2562	0,2634	13.867
GRANITESHARES 3X LONG MODERNA DAILY ETP	49,0600	5,17%	15/04/2026	49,0600	49,0600	1.717
GRANITESHARES 3X LONG NETFLIX DAILY ETP	48,2250	5,48%	09:29	48,2250	48,2250	530
GRANITESHARES 3X LONG NIO DAILY ETP	24,1150	-3,77%	15/04/2026	24,1150	24,1150	0
GRANITESHARES 3X LONG NVIDIA DAILY ETP	30,9950	0,32%	09:46	30,7250	30,9950	58.402

GRANITESHARES 3X LONG PALANTIR DAILY ETP	290,6800	10,05%	09:40	286,5400	292,6100	13.859
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,8858	6,70%	09:25	0,8655	0,8858	2.725
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,4220	-0,47%	09:44	2,4045	2,4225	11.388
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4386	11,72%	15/04/2026	0,4386	0,4386	44
GRANITESHARES 3X LONG TESLA DAILY ETP	2,3465	7,64%	09:04	2,3465	2,3465	253
GRANITESHARES 3X LONG UBER DAILY ETP	15,4140	18,17%	15/04/2026	15,4140	15,4140	15.414
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	99,87	-0,23%	09:48	98,45	100,65	63.380
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4063	-26,83%	09:41	0,4063	0,4148	209
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,5559	-2,30%	15/04/2026	0,5559	0,5588	4.002
GRANITESHARES 3X SHORT AMAZON ETP	1,3128	-0,56%	09:06	1,3128	1,3128	43
GRANITESHARES 3X SHORT APPLE ETP	3,1440	-6,08%	15/04/2026	3,1440	3,1440	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3170	-6,24%	15/04/2026	0,3170	0,3377	4.156
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,6000	-0,82%	09:42	2,6000	2,6000	78
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	10,704	-10,80%	09:44	10,704	10,704	75
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	22,2950	-10,32%	09:36	21,7750	22,3300	7.177
GRANITESHARES 3X SHORT MODERNA DAILY ETP	2,6755	-1,53%	09:27	2,6755	2,6755	27
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	17,6920	-1,20%	15/04/2026	17,6920	17,6920	53
GRANITESHARES 3X SHORT NIO DAILY ETP	0,4365	3,58%	15/04/2026	0,4365	0,4473	2.179
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,4340	-0,23%	09:31	0,4340	0,4341	11.799
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,6905	-9,71%	09:49	2,5925	2,7275	35.682
GRANITESHARES 3X SHORT SQUARE DAILY ETP	0,8697	-12,54%	15/04/2026	0,8697	1,0136	81
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,4400	-15,86%	09:28	2,4400	2,5260	14.043
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,7230	-0,19%	15/04/2026	0,7230	0,7370	28.743
GRANITESHARES FAANG ETP	56,7100	1,36%	15/04/2026	56,7100	56,7100	0
INVESCO PHYSICAL GOLD ETC	393,7000	0,63%	09:52	393,2600	394,1700	464.310
INVESCO PHYSICAL GOLD EUR HEDGED ETC	109,2500	0,54%	09:46	109,0200	109,3700	72.205
Invesco Physical Silver ETC	64,8400	1,50%	09:42	64,8200	64,8700	1.491
iShares Physical Gold ETC	79,3800	0,66%	09:46	79,3000	79,4500	70.726
iShares Physical Palladium ETC	38,6250	0,27%	09:04	38,6250	38,6250	5.794
iShares Physical Platinum ETC	25,8950	1,43%	09:04	25,8950	25,8950	5.179

1 2 3 4 5 »