ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 140,0700 0,58% Ora17:29 139,7100 141,7800 3.480.025
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 323,4100 0,74% Ora17:27 322,6000 327,0700 1.132.477
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,1120 Data10/11/2025 13,1120 13,1120 485
GRANITESHARES 3X LONG ALIBABA DAILY ETP 70,550 -0,93% Ora17:28 70,550 74,610 6.736
GRANITESHARES 3X LONG ALPHABET DAILY ETP 128,0000 19,63% Ora17:22 117,4900 133,7500 67.984
GRANITESHARES 3X LONG AMAZON ETP 43,8550 -3,70% Ora17:29 42,7950 45,3400 26.720
GRANITESHARES 3X LONG AMD DAILY ETP 131,7100 0,93% Ora17:14 126,3800 140,8400 62.574
GRANITESHARES 3X LONG APPLE ETP 36,4950 6,95% Ora16:37 34,7750 37,1500 1.660
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,1800 -18,62% Ora17:29 1,1800 1,3510 93.152
GRANITESHARES 3X LONG FAANG DAILY ETP 114,500 Ora16:02 114,500 114,500 115
GRANITESHARES 3X LONG FACEBOOK ETP 38,0200 3,18% Ora16:51 38,0200 39,0000 2.523
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,4600 2,19% Ora17:03 20,4050 21,6000 137.334
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 28,0000 -1,27% Ora15:35 27,9200 28,7000 4.273
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,7170 -30,77% Ora17:28 1,6700 2,4500 313.654
GRANITESHARES 3X LONG MODERNA DAILY ETP 9,160 -2,14% Ora17:29 9,160 10,080 46.153
GRANITESHARES 3X LONG NETFLIX DAILY ETP 69,1900 3,73% Ora15:28 69,1900 70,4700 4.437
GRANITESHARES 3X LONG NIO DAILY ETP 28,9300 -2,02% Ora17:25 28,9300 29,6900 7.965
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,9550 1,86% Ora17:29 29,6000 32,6500 185.722
GRANITESHARES 3X LONG PALANTIR DAILY ETP 708,6400 -3,06% Ora17:22 682,7100 728,8700 14.181
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,2700 -6,58% Ora17:28 2,2700 2,4200 54.085
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 5,8000 -1,69% Data18/11/2025 5,8000 5,8000 58
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4300 2,41% Ora14:55 0,4199 0,4300 945
GRANITESHARES 3X LONG TESLA DAILY ETP 3,2800 2,50% Ora17:21 3,1150 3,3500 102.859
GRANITESHARES 3X LONG UBER DAILY ETP 32,6200 -11,26% Ora12:44 32,6200 33,5000 1.938
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 78,5000 0,38% Ora17:05 76,5100 80,1800 406.113
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4070 1,75% Data18/11/2025 0,4070 0,4134 4.961
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,9374 -15,53% Ora17:14 0,8699 1,0264 119.798
GRANITESHARES 3X SHORT AMAZON ETP 2,1405 19,58% Data18/11/2025 2,0510 2,1405 18.746
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,3500 2,92% Ora15:27 3,3500 3,3500 67
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6500 0,02% Ora16:16 0,6500 0,6500 1.105
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,9200 9,50% Data18/11/2025 3,7500 3,9200 7.252
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,000 -1,11% Ora16:53 7,980 8,000 3.596
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 50,500 37,64% Ora17:21 40,655 50,500 50.941
GRANITESHARES 3X SHORT MODERNA DAILY ETP 152,7400 9,39% Data18/11/2025 152,7400 152,7400 0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 20,3650 -6,65% Data17/11/2025 20,3650 20,3650 0
GRANITESHARES 3X SHORT NIO DAILY ETP 1,5288 6,17% Ora16:59 1,3900 1,5288 12.189
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7300 -3,95% Ora17:25 0,6901 0,8099 284.200
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,2250 3,04% Ora17:21 3,0000 3,2800 369.871
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,5500 -4,57% Ora14:55 3,5500 3,6600 30.682
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,2260 -3,27% Ora17:29 3,1800 3,4050 123.959
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,4940 0,76% Ora16:32 1,4896 1,5400 24.000
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 340,0900 0,57% Ora17:29 339,2100 344,3100 45.816.452
INVESCO PHYSICAL GOLD EUR HEDGED ETC 93,5000 0,41% Ora17:29 93,4600 94,6900 1.307.065
KraneShares Global Carbon Strategy ETC 25,8350 Data05/11/2025 25,8350 25,8350 0
Leverage Shares -3x Short Alibaba ETP 5,939 -2,48% Ora12:08 5,939 5,939 131
Leverage Shares -3x Short ASML ETP Securities 6,3950 Data30/10/2025 6,3950 6,3950 0