ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 161,6100 -0,25% Ora17:22 160,6000 161,9000 1.583.457
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 372,1000 -0,06% Ora16:59 370,5100 372,8200 1.588.975
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,1580 -9,18% Data10/04/2026 13,1580 13,1580 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 29,0050 7,53% Ora17:04 29,0000 29,6200 18.108
GRANITESHARES 3X LONG ALPHABET DAILY ETP 138,000 5,76% Ora14:30 135,200 138,000 9.244
GRANITESHARES 3X LONG AMAZON ETP 47,0600 14,42% Ora17:11 42,9900 47,0600 27.555
GRANITESHARES 3X LONG AMD DAILY ETP 98,65 16,87% Ora17:24 79,05 98,65 265.766
GRANITESHARES 3X LONG APPLE ETP 29,3750 2,67% Data10/04/2026 29,3750 29,3750 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1621 -9,49% Ora17:19 0,1540 0,1746 61.141
GRANITESHARES 3X LONG FAANG DAILY ETP 113,8400 6,34% Data10/04/2026 113,8400 113,8400 0
GRANITESHARES 3X LONG FACEBOOK ETP 36,8700 -0,55% Ora16:08 36,6500 37,3350 27.608
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,2500 4,40% Ora17:29 21,2500 21,3850 959
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,490 3,90% Ora17:16 10,490 10,710 6.667
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1936 -0,21% Ora17:29 0,1880 0,2044 173.495
GRANITESHARES 3X LONG MODERNA DAILY ETP 42,000 -0,90% Ora15:32 42,000 42,800 2.124
GRANITESHARES 3X LONG NETFLIX DAILY ETP 41,3200 7,10% Ora14:55 41,1800 41,3200 7.868
GRANITESHARES 3X LONG NIO DAILY ETP 24,7500 22,83% Ora17:26 20,8950 25,2400 17.140
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,7700 10,30% Ora17:29 24,3500 26,7700 242.217
GRANITESHARES 3X LONG PALANTIR DAILY ETP 212,0300 -5,81% Ora17:22 181,3000 226,0600 283.714
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6968 2,50% Ora12:39 0,6968 0,6968 7
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8100 -3,45% Ora16:03 1,8100 1,8100 393
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3390 -7,00% Ora16:37 0,3365 0,3390 51
GRANITESHARES 3X LONG TESLA DAILY ETP 1,6120 4,00% Ora15:49 1,5848 1,6120 27.169
GRANITESHARES 3X LONG UBER DAILY ETP 12,4440 -0,56% Data10/04/2026 12,4440 12,4440 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 93,80 10,18% Ora17:03 84,85 93,80 552.788
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5295 -6,91% Data10/04/2026 0,5295 0,5295 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6357 -2,69% Ora15:55 0,6269 0,6547 1.322
GRANITESHARES 3X SHORT AMAZON ETP 1,4666 -24,25% Ora17:10 1,4666 1,6244 7.178
GRANITESHARES 3X SHORT APPLE ETP 3,2395 -3,72% Data10/04/2026 3,2395 3,2395 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3920 -3,71% Ora16:15 0,3878 0,4047 544
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9065 3,32% Ora11:19 2,9065 2,9085 1.523
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,5860 10,34% Data10/04/2026 15,5860 15,5860 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 31,4500 Ora17:27 30,5500 33,2000 155.375
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,3500 5,56% Ora15:29 3,2920 3,3500 6.671
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 20,0450 -7,01% Data10/04/2026 20,0450 20,0450 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4255 -24,22% Ora17:26 0,4255 0,5296 8.203
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5150 -11,21% Ora17:29 0,5150 0,5755 118.547
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,9700 6,91% Ora16:53 3,7210 4,3540 309.998
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1724 0,69% Ora14:30 1,1724 1,1724 117
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,9000 -3,49% Ora15:50 3,8305 3,9235 10.469
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7800 -7,89% Ora17:01 0,7755 0,8640 47.825
GRANITESHARES FAANG ETP 54,9800 5,02% Data10/04/2026 54,9800 54,9800 0
INVESCO PHYSICAL GOLD ETC 391,8400 -0,36% Ora17:29 389,7100 393,1400 14.235.221
INVESCO PHYSICAL GOLD EUR HEDGED ETC 108,3500 0,01% Ora17:15 107,3200 108,5300 451.221
Invesco Physical Silver ETC 62,290 1,25% Ora16:36 61,040 62,290 54.496
iShares Physical Gold ETC 79,0900 -0,32% Ora17:11 78,6300 79,2300 1.281.182
iShares Physical Palladium ETC 37,4700 -0,87% Ora16:22 37,4700 37,6450 4.130
iShares Physical Platinum ETC 25,0700 0,28% Ora10:44 25,0700 25,0700 1.254