ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 152,9900 -2,03% Ora17:25 152,9900 155,2400 867.976
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 353,0100 -2,01% Ora17:26 353,0100 357,7000 350.175
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,6040 -1,33% Data04/05/2026 12,6040 12,6040 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 33,4600 14,63% Ora17:16 32,0000 33,4600 2.318
GRANITESHARES 3X LONG ALPHABET DAILY ETP 228,5000 3,77% Ora16:08 226,8500 239,0700 46.625
GRANITESHARES 3X LONG AMAZON ETP 68,150 18,01% Ora17:19 68,150 68,150 2.045
GRANITESHARES 3X LONG AMD DAILY ETP 227,5500 -6,56% Ora17:23 227,5500 281,8400 340.563
GRANITESHARES 3X LONG APPLE ETP 33,4200 3,68% Ora16:07 33,4200 35,0500 16.856
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2600 25,12% Ora17:21 0,2310 0,2651 50.611
GRANITESHARES 3X LONG FAANG DAILY ETP 130,140 6,67% Ora17:16 130,000 130,140 4.030
GRANITESHARES 3X LONG FACEBOOK ETP 32,3200 3,56% Ora16:58 30,9450 32,8200 6.591
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,0000 -2,69% Ora16:17 20,6700 21,2600 12.900
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,2580 9,74% Ora17:07 13,7480 14,2580 27.210
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4671 32,51% Ora17:27 0,4300 0,4847 509.274
GRANITESHARES 3X LONG MODERNA DAILY ETP 33,1700 1,19% Ora17:28 28,6450 33,1700 11.417
GRANITESHARES 3X LONG NETFLIX DAILY ETP 28,7350 0,03% Ora10:11 28,7350 28,7350 1.034
GRANITESHARES 3X LONG NIO DAILY ETP 18,2460 -14,92% Ora17:29 17,7260 19,5780 31.178
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,7550 -6,84% Ora17:29 28,3550 30,8950 211.218
GRANITESHARES 3X LONG PALANTIR DAILY ETP 300,5500 14,81% Ora17:09 290,3200 318,9900 176.977
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8918 0,54% Ora17:03 0,8918 0,9035 39.792
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,2460 -1,39% Ora17:26 1,2460 1,3060 5.291
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4833 4,14% Ora12:36 0,4833 0,4885 3.919
GRANITESHARES 3X LONG TESLA DAILY ETP 2,1445 9,12% Ora17:23 2,1445 2,2320 101.509
GRANITESHARES 3X LONG UBER DAILY ETP 14,1320 1,33% Data04/05/2026 14,1320 14,1320 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 77,8300 -7,28% Ora17:27 77,3500 86,5000 343.583
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4337 -9,65% Ora10:03 0,4337 0,4337 43
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,3433 -5,95% Ora16:14 0,3228 0,3433 34.831
GRANITESHARES 3X SHORT AMAZON ETP 0,9741 -15,84% Data04/05/2026 0,9741 0,9741 0
GRANITESHARES 3X SHORT APPLE ETP 2,6305 -8,15% Ora13:31 2,5755 2,6305 34.501
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4137 -0,39% Data04/05/2026 0,4137 0,4137 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7900 2,22% Ora17:21 2,6675 2,7920 4.489
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,6140 -9,00% Data04/05/2026 10,6140 10,6140 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 8,3110 -28,35% Ora17:20 7,9980 8,7000 135.854
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,6975 -0,95% Ora17:25 3,6975 4,2680 12.926
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,5000 -2,04% Ora15:30 25,5000 25,5000 332
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5057 7,39% Ora17:18 0,4998 0,5199 9.184
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4370 4,05% Ora17:15 0,4172 0,4400 104.034
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,4750 -11,97% Ora17:29 2,2870 2,4750 25.415
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7139 -7,18% Data04/05/2026 0,7139 0,7139 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4975 -10,08% Ora16:04 2,4600 2,5875 36.918
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8646 7,94% Ora17:28 0,7841 0,8700 35.217
GRANITESHARES FAANG ETP 57,6700 2,00% Data04/05/2026 57,6700 57,6700 0
INVESCO PHYSICAL GOLD ETC 373,0100 -1,66% Ora17:29 371,3000 376,9700 4.846.425
INVESCO PHYSICAL GOLD EUR HEDGED ETC 102,5700 -1,89% Ora17:20 102,4600 103,8400 756.885
Invesco Physical Silver ETC 59,4000 -0,24% Ora17:26 58,9200 60,8300 139.536
iShares Physical Gold ETC 75,2600 -1,49% Ora17:29 74,8900 75,9900 3.299.572
iShares Physical Palladium ETC 36,3500 -0,08% Ora15:10 36,3500 36,9750 16.987
iShares Physical Platinum ETC 24,0850 0,31% Ora16:56 23,8650 24,2550 73.920