ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 161,3300 0,14% Ora15:16 159,9400 161,3700 302.061
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 372,0400 0,09% Ora15:07 368,8300 374,7600 180.469
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 27,1000 -0,71% Ora14:35 26,7000 27,1000 3.782
GRANITESHARES 3X LONG ALPHABET DAILY ETP 134,0000 19,64% Data08/04/2026 134,0000 139,4600 7.906
GRANITESHARES 3X LONG AMAZON ETP 37,3800 16,81% Data08/04/2026 36,8600 37,3800 30.465
GRANITESHARES 3X LONG AMD DAILY ETP 82,5000 7,48% Ora15:00 75,3900 82,5000 6.147
GRANITESHARES 3X LONG APPLE ETP 28,6100 14,90% Data08/04/2026 28,6100 28,6100 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1873 -8,68% Ora13:59 0,1801 0,1908 13.778
GRANITESHARES 3X LONG FAANG DAILY ETP 107,050 15,70% Ora14:18 107,050 107,050 4.282
GRANITESHARES 3X LONG FACEBOOK ETP 35,9800 12,44% Ora14:44 33,9000 35,9800 10.294
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,3550 -4,75% Ora14:42 20,3550 20,5150 12.101
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,672 -2,98% Ora14:39 10,672 10,718 6.613
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1855 -3,39% Ora15:07 0,1837 0,1928 26.634
GRANITESHARES 3X LONG MODERNA DAILY ETP 44,865 3,53% Ora10:49 44,865 44,900 1.122
GRANITESHARES 3X LONG NETFLIX DAILY ETP 38,5800 -2,35% Ora14:02 38,5800 38,5800 1.080
GRANITESHARES 3X LONG NIO DAILY ETP 26,5800 10,75% Ora15:04 24,6950 26,5800 38.331
GRANITESHARES 3X LONG NVIDIA DAILY ETP 23,5200 -3,96% Ora14:44 23,0650 23,7350 18.284
GRANITESHARES 3X LONG PALANTIR DAILY ETP 281,5100 -14,92% Ora15:02 280,0000 296,6700 54.143
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6814 -0,42% Ora14:13 0,6671 0,6814 150
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8746 -5,89% Ora10:05 1,8746 1,8874 1.728
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3645 12,43% Data08/04/2026 0,3575 0,3645 1.689
GRANITESHARES 3X LONG TESLA DAILY ETP 1,5542 -3,09% Ora13:08 1,5200 1,6050 72.287
GRANITESHARES 3X LONG UBER DAILY ETP 12,5140 Data31/03/2026 12,5140 12,5140 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 87,7200 1,35% Ora12:25 86,3600 87,7200 19.202
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5656 0,73% Ora09:31 0,5656 0,5656 50
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6533 -17,05% Data08/04/2026 0,6473 0,6533 1.797
GRANITESHARES 3X SHORT AMAZON ETP 1,9362 3,34% Ora12:27 1,9362 1,9690 616
GRANITESHARES 3X SHORT APPLE ETP 3,3645 -7,38% Data08/04/2026 3,3645 3,3645 4.710
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4076 -11,39% Ora14:10 0,4069 0,4330 1.066
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8130 -12,59% Data08/04/2026 2,7085 2,8255 59.633
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 14,1260 -12,15% Data08/04/2026 14,1260 14,1380 848
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 33,8450 3,34% Ora15:18 32,1000 34,0250 14.694
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,1735 -17,14% Data08/04/2026 3,1000 3,1735 1.269
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 21,5550 -14,99% Ora14:02 21,5550 21,5550 1.164
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4300 -9,38% Ora15:03 0,4300 0,4544 4.399
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5977 0,42% Ora14:48 0,5977 0,5988 6.288
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,1430 14,02% Ora15:07 2,9930 3,1430 64.528
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4600 -4,35% Ora16:35 1,4600 1,4600 16.332
GRANITESHARES 3X SHORT TESLA DAILY ETP 4,0200 2,88% Ora15:00 3,9060 4,0950 16.235
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8488 0,63% Ora14:19 0,8392 0,8502 90.714
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 391,2200 -0,03% Ora15:18 388,4100 391,8900 1.880.392
INVESCO PHYSICAL GOLD EUR HEDGED ETC 107,6300 -0,04% Ora15:10 106,6200 107,7900 607.605
Invesco Physical Silver ETC 60,9300 -0,70% Ora14:01 60,3000 60,9300 37.099
iShares Physical Gold ETC 78,8100 -0,14% Ora14:59 78,3900 78,9900 194.278
iShares Physical Palladium ETC 37,8000 Data08/04/2026 37,8000 37,8000 0
iShares Physical Platinum ETC 25,0000 6,04% Ora14:47 24,5000 25,0000 28.582