ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	176,0000	0,34%	11:41	175,5600	176,6400	377.937
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	405,9300	0,46%	11:39	405,9300	407,1100	537.807
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	32,9050	-5,99%	11:42	32,0000	33,5000	478.109
GRANITESHARES 3X LONG ALPHABET DAILY ETP	124,8200	6,49%	04/03/2026	118,5900	124,8200	13.980
GRANITESHARES 3X LONG AMAZON ETP	35,6550	2,93%	09:04	35,6550	35,6550	5.277
GRANITESHARES 3X LONG AMD DAILY ETP	57,860	4,25%	10:38	56,000	58,600	18.249
GRANITESHARES 3X LONG APPLE ETP	30,6300	0,10%	09:04	30,6300	30,6300	643
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,3898	6,82%	11:36	0,3401	0,3901	116.182
GRANITESHARES 3X LONG FAANG DAILY ETP	104,0400	5,44%	03/03/2026	100,1700	104,0400	28.611
GRANITESHARES 3X LONG FACEBOOK ETP	48,2700	9,70%	04/03/2026	48,2700	48,2700	0
GRANITESHARES 3X LONG INTESA SANPAOL ETP	19,1960	-1,71%	10:05	18,4000	19,1960	3.008
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,0200	0,49%	10:28	13,8300	14,0200	5.570
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,3423	3,54%	11:42	0,3120	0,3423	38.885
GRANITESHARES 3X LONG MODERNA DAILY ETP	70,6400	24,92%	11:28	67,9700	70,6400	179.769
GRANITESHARES 3X LONG NETFLIX DAILY ETP	37,8000	7,04%	09:20	37,8000	37,8000	454
GRANITESHARES 3X LONG NIO DAILY ETP	11,830	-3,03%	10:52	11,830	11,830	994
GRANITESHARES 3X LONG NVIDIA DAILY ETP	25,5000	0,79%	10:20	25,0950	25,5000	13.823

GRANITESHARES 3X LONG PALANTIR DAILY ETP	400,040	2,87%	11:17	392,030	400,040	66.489
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,7664	-1,57%	10:19	0,7427	0,7664	1.269
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,6200	-4,76%	09:20	2,6200	2,6870	289
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4075	-2,37%	09:49	0,4075	0,4075	29
GRANITESHARES 3X LONG TESLA DAILY ETP	2,7000	-1,37%	09:24	2,7000	2,7000	13.500
GRANITESHARES 3X LONG UBER DAILY ETP	16,8700	16,81%	04/03/2026	16,8700	16,8700	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	103,000	0,89%	10:13	96,540	103,280	37.234
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,5600	11,11%	09:05	0,5600	0,5600	2.240
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,8100	2,53%	10:05	0,8100	0,8100	85
GRANITESHARES 3X SHORT AMAZON ETP	2,1725	-1,00%	11:33	2,1725	2,1730	1.968
GRANITESHARES 3X SHORT APPLE ETP	3,2500	-2,42%	03/03/2026	3,2500	3,2500	8.125
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3902	-9,45%	10:11	0,3902	0,3902	11
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,4290	-6,05%	04/03/2026	3,4290	3,7050	9.022
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	13,4260	-4,06%	03/03/2026	13,4260	13,4260	2.417
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	26,6750	0,66%	11:41	26,6750	29,6700	10.359
GRANITESHARES 3X SHORT MODERNA DAILY ETP	2,7080	-32,39%	11:18	2,6895	2,9110	11.281
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	23,6300	-6,58%	09:22	23,6300	23,6300	354
GRANITESHARES 3X SHORT NIO DAILY ETP	1,8834	1,65%	09:06	1,8834	1,8834	2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6208	-0,83%	11:41	0,6208	0,6209	6.270
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,7330	-2,96%	10:56	2,6720	2,8280	6.172
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,1500	-15,04%	04/03/2026	1,1500	1,3198	4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,6600	-2,21%	11:07	2,6600	2,7195	4.799
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,8909	1,47%	11:27	0,8803	0,9400	24.087
GRANITESHARES FAANG ETP	52,3500	-5,44%	02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	427,6600	0,48%	11:44	426,0900	429,0000	3.798.460
INVESCO PHYSICAL GOLD EUR HEDGED ETC	117,1100	0,31%	11:39	116,8500	117,6400	241.298
Invesco Physical Silver ETC	68,9100	0,42%	11:42	67,9300	69,5100	158.684
iShares Physical Gold ETC	86,0700	0,20%	11:36	86,0100	86,5200	401.504
KraneShares Global Carbon Strategy ETC	22,0000	-2,98%	02/03/2026	22,0000	22,0000	0
Leverage Shares -3x Short Alibaba ETP	7,5200	13,68%	04/03/2026	7,2500	7,8080	7.144

1 2 3 4 5 »