ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 174,4700 -0,76% Ora12:14 174,4700 175,9600 650.087
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 402,4500 -0,94% Ora12:11 402,4500 406,0600 259.034
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 34,3300 2,55% Ora10:48 33,4850 34,3300 5.881
GRANITESHARES 3X LONG ALPHABET DAILY ETP 115,2800 -4,28% Ora10:28 112,5400 115,2800 7.311
GRANITESHARES 3X LONG AMAZON ETP 33,6050 -8,01% Ora10:53 33,0550 33,6050 632
GRANITESHARES 3X LONG AMD DAILY ETP 49,5000 -11,87% Ora10:47 47,3400 49,6000 9.015
GRANITESHARES 3X LONG APPLE ETP 29,8450 -1,00% Ora10:58 29,8450 30,0000 60
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2900 -5,26% Ora12:13 0,2801 0,3096 37.083
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 5,44% Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 41,6550 -4,84% Ora10:07 41,5900 41,8350 375
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,9240 -6,77% Ora11:07 15,0000 16,2000 20.475
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,746 -5,75% Ora11:18 13,746 13,746 344
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2400 -2,60% Ora12:15 0,2291 0,2549 24.408
GRANITESHARES 3X LONG MODERNA DAILY ETP 51,600 17,66% Ora11:35 44,375 53,430 26.612
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,3150 -0,43% Ora11:27 37,3150 37,7850 56.370
GRANITESHARES 3X LONG NIO DAILY ETP 12,1000 2,56% Ora11:53 12,0200 12,1000 3.541
GRANITESHARES 3X LONG NVIDIA DAILY ETP 22,9000 -8,33% Ora11:46 22,3750 23,4950 79.803
GRANITESHARES 3X LONG PALANTIR DAILY ETP 410,0000 -0,81% Ora11:59 397,9300 418,7100 28.809
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7267 -10,28% Ora11:10 0,7237 0,7440 18.920
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 3,0240 1,14% Ora11:05 2,9615 3,2000 4.348
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4677 14,77% Ora09:04 0,4677 0,4677 675
GRANITESHARES 3X LONG TESLA DAILY ETP 2,4485 -5,99% Ora12:13 2,4170 2,5250 11.867
GRANITESHARES 3X LONG UBER DAILY ETP 16,8700 16,81% Data04/03/2026 16,8700 16,8700 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 80,7600 -7,85% Ora11:54 77,6000 81,5400 76.744
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5500 -1,79% Ora14:47 0,5500 0,5500 344
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8763 4,97% Ora10:42 0,8763 0,8960 16.403
GRANITESHARES 3X SHORT AMAZON ETP 2,3965 9,45% Ora11:35 2,3470 2,4795 55.629
GRANITESHARES 3X SHORT APPLE ETP 3,5310 8,65% Ora10:33 3,5310 3,5310 883
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4309 0,82% Ora10:35 0,4309 0,4469 714
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,1500 5,87% Ora11:54 4,1245 4,2800 8.371
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,1900 -9,21% Data05/03/2026 12,1900 12,1900 2.072
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 36,1750 2,71% Ora11:37 35,1600 39,0150 32.228
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,7310 -4,83% Ora09:27 3,7310 3,8065 1.245
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 22,2650 -11,98% Data05/03/2026 22,2650 23,6300 4.809
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7638 -9,01% Ora12:00 1,7328 1,7718 8.887
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6887 11,55% Ora12:06 0,6808 0,7039 15.495
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7100 0,95% Ora10:12 2,7100 2,7100 5.420
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1500 -15,04% Data04/03/2026 1,1500 1,3198 4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,9635 5,84% Ora11:24 2,9635 3,0245 21.522
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0950 9,17% Ora11:02 1,0950 1,1344 15.492
GRANITESHARES FAANG ETP 52,3500 -5,44% Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 423,4300 -0,82% Ora12:19 423,4300 427,3800 4.064.582
INVESCO PHYSICAL GOLD EUR HEDGED ETC 115,7900 -0,91% Ora12:12 115,5000 116,5500 556.733
Invesco Physical Silver ETC 69,3400 -0,27% Ora11:20 68,6300 69,6000 143.100
iShares Physical Gold ETC 85,5000 -0,55% Ora12:14 85,4500 86,1800 467.299
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 8,0290 -0,02% Ora10:59 7,9720 8,0290 64.162