ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	174,5700	-0,61%	09/03/2026	173,6200	175,9600	2.686.109
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	403,0000	-0,58%	09/03/2026	401,0000	406,0600	390.507
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	33,6250	0,45%	09/03/2026	31,7100	34,3300	51.514
GRANITESHARES 3X LONG ALPHABET DAILY ETP	121,8000	1,13%	09/03/2026	112,5400	121,8000	12.058
GRANITESHARES 3X LONG AMAZON ETP	33,6850	-7,79%	09/03/2026	33,0550	33,6850	67.134
GRANITESHARES 3X LONG AMD DAILY ETP	53,9600	-3,93%	09/03/2026	47,3400	53,9600	68.529
GRANITESHARES 3X LONG APPLE ETP	29,1450	-2,85%	09/03/2026	29,1450	29,1450	0
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,3000	-1,99%	09/03/2026	0,2801	0,3319	116.707
GRANITESHARES 3X LONG FAANG DAILY ETP	104,0400		03/03/2026	100,1700	104,0400	28.611
GRANITESHARES 3X LONG FACEBOOK ETP	40,3150	-7,90%	09/03/2026	40,0000	41,8350	4.475
GRANITESHARES 3X LONG INTESA SANPAOL ETP	16,9000	-1,05%	09/03/2026	15,0000	17,1120	35.997
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,2320	-2,41%	09/03/2026	13,7460	14,2740	64.727
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2678	8,69%	09/03/2026	0,2291	0,2763	57.623
GRANITESHARES 3X LONG MODERNA DAILY ETP	54,4400	24,14%	09/03/2026	44,3750	63,0000	283.741
GRANITESHARES 3X LONG NETFLIX DAILY ETP	37,8450	0,99%	09/03/2026	37,3150	37,9350	154.937
GRANITESHARES 3X LONG NIO DAILY ETP	12,9900	10,10%	09/03/2026	12,0200	12,9900	26.850
GRANITESHARES 3X LONG NVIDIA DAILY ETP	24,6400	-1,36%	09/03/2026	22,3750	24,6400	210.302

GRANITESHARES 3X LONG PALANTIR DAILY ETP	410,0700	-0,79%	09/03/2026	397,9300	432,7200	230.869
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,7224	-10,81%	09/03/2026	0,7224	0,7440	27.314
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,9830	-0,23%	09/03/2026	2,9615	3,2000	5.996
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4677	14,77%	09:04	0,4677	0,4677	675
GRANITESHARES 3X LONG TESLA DAILY ETP	2,3850	-8,43%	09/03/2026	2,3420	2,5250	26.624
GRANITESHARES 3X LONG UBER DAILY ETP	14,7340	-12,66%	09/03/2026	14,7340	14,7340	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	85,9600	3,59%	09/03/2026	77,6000	86,1900	287.622
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,5526	0,47%	09/03/2026	0,5526	0,5526	0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,8763	4,97%	09/03/2026	0,8763	0,8960	16.144
GRANITESHARES 3X SHORT AMAZON ETP	2,3995	9,59%	09/03/2026	2,3335	2,4795	140.563
GRANITESHARES 3X SHORT APPLE ETP	3,4530	6,25%	09/03/2026	3,4530	3,5650	5.280
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4430	3,65%	09/03/2026	0,4309	0,4469	734
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,8545	-1,67%	09/03/2026	3,8545	4,2800	11.772
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	12,1520	-0,31%	09/03/2026	12,1520	12,3420	109.149
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	32,0800	-8,92%	09/03/2026	32,0000	39,0150	135.538
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,5215	-10,18%	09/03/2026	3,5215	3,8065	1.490
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	23,1850	4,13%	09/03/2026	23,1850	23,6150	119.751
GRANITESHARES 3X SHORT NIO DAILY ETP	1,7638	-9,01%	09/03/2026	1,7328	1,7718	8.912
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6472	4,83%	09/03/2026	0,6472	0,7039	100.469
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,6880	0,13%	09/03/2026	2,5775	2,7100	72.560
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,1500	-15,04%	04/03/2026	1,1500	1,3198	4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,9665	5,95%	09/03/2026	2,9200	3,1280	202.033
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,0486	4,55%	09/03/2026	1,0424	1,1344	105.658
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	423,7700	-0,66%	09/03/2026	421,5200	427,3800	9.199.623
INVESCO PHYSICAL GOLD EUR HEDGED ETC	116,0300	-0,70%	09/03/2026	115,0000	116,5500	867.324
Invesco Physical Silver ETC	69,5700	0,06%	09/03/2026	68,6300	69,6000	413.872
iShares Physical Gold ETC	85,4100	-0,67%	09/03/2026	85,0400	86,1800	774.754
KraneShares Global Carbon Strategy ETC	22,6600	3,00%	14:28	22,6600	22,6600	4.759
Leverage Shares -3x Short Alibaba ETP	8,0290	-0,02%	09/03/2026	7,9720	8,0290	64.393

1 2 3 4 5 »