ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 139,0310 -0,71% Ora17:29 138,6200 139,8670 8.960.045
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 320,9700 -0,71% Ora17:27 320,2700 323,0000 1.438.509
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,1120 Data10/11/2025 13,1120 13,1120 485
GRANITESHARES 3X LONG ALIBABA DAILY ETP 70,5500 -6,52% Ora17:16 70,0000 71,8000 71.072
GRANITESHARES 3X LONG ALPHABET DAILY ETP 121,1400 24,14% Ora15:43 112,8300 123,2000 26.456
GRANITESHARES 3X LONG AMAZON ETP 49,900 -8,39% Ora17:27 48,550 54,290 53.777
GRANITESHARES 3X LONG AMD DAILY ETP 158,0800 -9,00% Ora16:58 158,0800 171,4300 2.709
GRANITESHARES 3X LONG APPLE ETP 35,6200 -6,99% Ora15:25 35,6200 37,5000 8.175
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,4000 -24,73% Ora17:23 1,3900 1,8348 128.312
GRANITESHARES 3X LONG FAANG DAILY ETP 114,5000 -2,04% Ora17:16 114,5000 121,5500 2.620
GRANITESHARES 3X LONG FACEBOOK ETP 41,030 -1,89% Ora16:48 40,965 42,000 58.601
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,0000 -4,92% Ora17:21 22,9700 24,4300 51.237
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 32,1050 6,70% Ora09:14 32,1050 32,1050 1.284
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,9496 -16,68% Ora17:29 1,8000 2,2800 225.903
GRANITESHARES 3X LONG MODERNA DAILY ETP 9,660 3,09% Ora17:00 9,508 9,660 1.335
GRANITESHARES 3X LONG NETFLIX DAILY ETP 63,5000 -5,69% Ora17:20 63,4200 69,4000 3.551
GRANITESHARES 3X LONG NIO DAILY ETP 31,5500 -12,88% Ora17:16 31,5500 38,0350 61.725
GRANITESHARES 3X LONG NVIDIA DAILY ETP 32,6200 -2,09% Ora17:29 31,7700 35,7700 62.727
GRANITESHARES 3X LONG PALANTIR DAILY ETP 750,0000 -9,31% Ora16:17 740,0000 827,2200 34.701
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,6000 -8,45% Ora17:29 2,5300 2,7200 13.444
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 5,900 -6,63% Ora17:13 5,900 5,900 59
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4599 -6,12% Ora15:36 0,4599 0,4884 1.143
GRANITESHARES 3X LONG TESLA DAILY ETP 3,5315 7,70% Ora17:29 3,0890 3,5315 243.165
GRANITESHARES 3X LONG UBER DAILY ETP 32,6200 -11,26% Ora12:44 32,6200 33,5000 1.938
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 85,7300 -2,91% Ora17:27 84,9200 89,6300 83.435
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4000 -2,98% Ora16:36 0,4000 0,4164 7.568
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,9990 -9,90% Ora16:57 0,9684 1,0600 11.030
GRANITESHARES 3X SHORT AMAZON ETP 1,7900 10,24% Data13/11/2025 1,6814 1,7900 34.613
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,2405 2,55% Ora17:06 3,1300 3,2405 1.188
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6199 -3,13% Ora13:43 0,5938 0,6199 3.429
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,5800 4,66% Ora17:08 3,5305 3,5800 2.410
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,4000 -3,52% Data12/11/2025 7,4000 7,4000 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 51,010 19,78% Ora17:26 40,160 51,450 110.660
GRANITESHARES 3X SHORT MODERNA DAILY ETP 139,6300 -6,12% Ora09:04 139,6300 139,6300 5.446
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 20,3650 -6,63% Ora09:06 20,3650 20,3650 1.202
GRANITESHARES 3X SHORT NIO DAILY ETP 1,3302 7,97% Ora17:20 1,2998 1,3302 4.324
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7145 6,17% Ora17:24 0,6457 0,7145 52.354
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,9875 8,64% Ora17:26 2,7330 3,1000 475.013
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,0200 20,80% Ora12:56 3,0200 3,0230 2.804
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,0700 -5,93% Ora17:24 3,0700 3,5190 48.246
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,4114 4,30% Ora17:11 1,3510 1,4114 28.816
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 337,7300 -0,66% Ora17:29 336,5000 339,5600 43.673.156
INVESCO PHYSICAL GOLD EUR HEDGED ETC 93,1600 -1,03% Ora17:20 92,8200 93,9500 1.899.260
KraneShares Global Carbon Strategy ETC 25,8350 Data05/11/2025 25,8350 25,8350 0
Leverage Shares -3x Short Alibaba ETP 6,090 1,50% Ora12:08 6,090 6,090 122
Leverage Shares -3x Short ASML ETP Securities 6,3950 Data30/10/2025 6,3950 6,3950 0