ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 143,0800 0,36% Ora10:39 142,5400 143,3700 1.007.289
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 330,4400 0,39% Ora10:37 329,2400 331,1000 1.028.684
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data20/11/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 64,0100 -4,96% Ora10:46 64,0100 74,1200 7.494
GRANITESHARES 3X LONG ALPHABET DAILY ETP 146,000 -7,01% Ora10:40 146,000 146,000 1.022
GRANITESHARES 3X LONG AMAZON ETP 47,905 0,43% Ora17:29 47,905 48,320 11.252
GRANITESHARES 3X LONG AMD DAILY ETP 113,8100 6,41% Ora10:31 112,5800 114,6400 55.832
GRANITESHARES 3X LONG APPLE ETP 40,0000 0,64% Ora11:56 40,0000 40,0000 1.200
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,3818 -2,69% Ora10:37 1,3818 1,3818 54
GRANITESHARES 3X LONG FAANG DAILY ETP 121,1200 -2,32% Data08/12/2025 121,1200 124,0000 2.665
GRANITESHARES 3X LONG FACEBOOK ETP 53,2000 0,40% Data08/12/2025 52,4500 54,5000 22.025
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,6050 2,32% Ora10:45 23,4900 23,9750 11.921
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 26,3000 4,03% Ora16:05 26,3000 26,3000 26
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,3698 -0,38% Ora10:38 1,3440 1,3792 20.484
GRANITESHARES 3X LONG MODERNA DAILY ETP 12,1500 6,11% Ora09:11 12,1500 12,1500 972
GRANITESHARES 3X LONG NETFLIX DAILY ETP 42,0000 5,00% Ora09:59 42,0000 42,5000 7.484
GRANITESHARES 3X LONG NIO DAILY ETP 17,8080 11,15% Ora17:28 17,6300 21,0000 36.113
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,9250 8,44% Ora10:27 31,8000 32,2950 160.703
GRANITESHARES 3X LONG PALANTIR DAILY ETP 826,4800 -6,08% Ora10:39 826,4800 830,5300 25.664
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,4665 -2,49% Data08/12/2025 2,4665 2,4665 0
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 3,6530 -8,39% Data08/12/2025 3,6530 4,0680 6.575
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4434 -6,28% Ora09:04 0,4434 0,4434 87
GRANITESHARES 3X LONG TESLA DAILY ETP 3,8610 -2,46% Ora10:17 3,8610 3,9320 3.783
GRANITESHARES 3X LONG UBER DAILY ETP 31,5600 6,71% Data08/12/2025 31,5600 31,5600 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 97,7500 3,95% Ora09:20 96,1600 97,7500 9.674
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4170 3,76% Ora09:38 0,4167 0,4170 1.278
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7698 7,51% Ora09:04 0,7698 0,7698 77
GRANITESHARES 3X SHORT AMAZON ETP 1,9932 7,68% Data08/12/2025 1,9932 1,9932 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9145 9,14% Ora10:09 2,9145 2,9145 1.457
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4482 5,33% Ora15:32 0,4482 0,4534 11.637
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,2800 -5,79% Ora09:16 3,2800 3,2800 1.968
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1630 -2,67% Data08/12/2025 8,1630 8,1630 1.633
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 48,8100 -1,39% Ora09:10 48,8100 48,8100 12.691
GRANITESHARES 3X SHORT MODERNA DAILY ETP 87,450 -11,02% Ora09:56 87,450 87,450 262
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 31,5050 24,53% Data08/12/2025 27,2100 31,7100 10.712
GRANITESHARES 3X SHORT NIO DAILY ETP 2,0850 9,09% Ora10:35 2,0320 2,0850 24.719
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6660 -8,63% Ora10:44 0,6000 0,6724 393.235
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,3730 -3,24% Data08/12/2025 2,3300 2,4075 35.177
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,7110 -1,33% Data08/12/2025 2,7110 2,7110 878
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5100 1,62% Ora10:47 2,4820 2,5100 12.536
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,2140 2,17% Data08/12/2025 1,2140 1,2200 18.210
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 347,3700 0,05% Ora10:41 346,0700 348,1000 4.443.137
INVESCO PHYSICAL GOLD EUR HEDGED ETC 96,2800 0,34% Ora10:33 95,8400 96,4400 64.323
KraneShares Global Carbon Strategy ETC 25,8500 0,06% Data04/12/2025 25,8500 25,8500 0
Leverage Shares -3x Short Alibaba ETP 6,1440 5,33% Ora10:19 6,1100 6,2660 13.172
Leverage Shares -3x Short ASML ETP Securities 5,2640 -17,69% Data04/12/2025 5,2640 5,2640 0