ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 160,3500 -1,62% Ora17:29 157,6200 161,0900 1.568.968
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 369,9200 -1,59% Ora17:29 363,4800 371,3300 569.415
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 25,4900 -4,89% Ora16:48 24,5000 25,4900 52.926
GRANITESHARES 3X LONG ALPHABET DAILY ETP 112,0000 13,25% Data01/04/2026 104,5500 112,0000 67.760
GRANITESHARES 3X LONG AMAZON ETP 30,0550 3,64% Data31/03/2026 30,0550 30,0550 1.202
GRANITESHARES 3X LONG AMD DAILY ETP 65,000 3,83% Ora17:19 54,790 65,000 112.290
GRANITESHARES 3X LONG APPLE ETP 27,8200 -1,87% Data01/04/2026 27,8200 27,8200 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1798 -4,21% Ora17:29 0,1599 0,1798 34.599
GRANITESHARES 3X LONG FAANG DAILY ETP 92,5200 -1,69% Data01/04/2026 92,5200 92,5200 0
GRANITESHARES 3X LONG FACEBOOK ETP 27,0000 -8,66% Ora14:12 27,0000 28,5250 8.975
GRANITESHARES 3X LONG INTESA SANPAOL ETP 17,6180 -4,20% Ora17:01 15,7000 17,6180 28.998
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,450 0,29% Ora17:21 10,050 10,506 35.342
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1688 -1,80% Ora17:28 0,1470 0,1719 157.436
GRANITESHARES 3X LONG MODERNA DAILY ETP 39,9600 -9,07% Ora16:26 38,1200 39,9600 392
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,0000 9,71% Ora17:15 33,7150 37,0000 2.911
GRANITESHARES 3X LONG NIO DAILY ETP 21,5600 0,96% Ora16:43 19,6900 21,5600 11.374
GRANITESHARES 3X LONG NVIDIA DAILY ETP 22,0750 -0,63% Ora17:29 19,9600 23,0000 124.379
GRANITESHARES 3X LONG PALANTIR DAILY ETP 331,9100 0,86% Ora17:17 292,0000 331,9100 75.679
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6500 -0,15% Ora16:57 0,6120 0,6700 26.106
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7752 1,68% Ora16:00 1,6874 1,7752 20.440
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3242 13,60% Data01/04/2026 0,3240 0,3242 343
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9418 -11,47% Ora17:26 1,9000 2,0905 240.364
GRANITESHARES 3X LONG UBER DAILY ETP 12,5140 6,30% Data31/03/2026 12,5140 12,5140 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 73,1100 -5,93% Ora17:17 67,5800 73,5900 459.032
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6429 -0,76% Ora17:19 0,6400 0,6429 9.233
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8247 -1,10% Ora16:35 0,8247 0,8788 24.782
GRANITESHARES 3X SHORT AMAZON ETP 2,2985 4,24% Ora16:35 2,2985 2,4270 35.733
GRANITESHARES 3X SHORT APPLE ETP 3,6325 3,30% Ora16:35 3,6325 3,6330 14.622
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5502 -20,88% Ora16:35 0,5502 0,5766 13.175
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,5475 6,69% Ora16:35 3,5475 3,6400 15.240
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 16,258 -8,15% Ora16:36 16,258 16,258 46.774
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 41,8000 6,20% Ora17:29 41,0000 44,5350 186.875
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,7400 8,14% Ora17:22 3,5850 3,9045 3.015
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,3550 -2,09% Ora15:28 25,3550 25,3550 2.181
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5650 -0,25% Ora16:55 0,5548 0,6135 7.582
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6709 3,42% Ora16:35 0,6709 0,7247 10.662
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8120 2,05% Ora17:04 2,8120 3,0775 104.135
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4600 -4,35% Ora16:35 1,4600 1,4600 16.332
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,3835 13,50% Ora16:49 3,2000 3,4100 73.688
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0798 8,00% Ora17:29 1,0732 1,1424 68.319
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 389,5000 -1,59% Ora17:28 382,7000 391,6200 6.668.438
INVESCO PHYSICAL GOLD EUR HEDGED ETC 105,9500 -1,99% Ora17:29 104,0000 106,4000 908.720
Invesco Physical Silver ETC 59,6400 -3,90% Ora17:28 57,5800 60,6300 278.839
iShares Physical Gold ETC 78,3700 -1,73% Ora17:25 77,2500 78,8700 997.130
iShares Physical Palladium ETC 37,2400 3,50% Ora16:23 36,2150 37,2400 42.092
iShares Physical Platinum ETC 24,2500 1,34% Ora16:28 24,2500 24,2500 6.063