ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 147,3200 0,81% Ora17:28 146,6900 148,4700 5.874.246
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 339,6800 0,67% Ora17:22 338,3900 342,7700 11.554.616
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 53,040 -0,69% Ora16:32 53,040 55,320 38.078
GRANITESHARES 3X LONG ALPHABET DAILY ETP 140,8900 -1,70% Data29/12/2025 139,6100 145,1800 6.058
GRANITESHARES 3X LONG AMAZON ETP 47,590 -0,85% Ora10:51 47,590 47,590 14.277
GRANITESHARES 3X LONG AMD DAILY ETP 98,00 4,38% Ora17:21 96,00 98,61 84.547
GRANITESHARES 3X LONG APPLE ETP 36,0550 0,45% Data29/12/2025 36,0550 36,0550 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,8310 -1,76% Ora16:57 0,8148 0,8448 9.732
GRANITESHARES 3X LONG FAANG DAILY ETP 115,2000 Data22/12/2025 115,2000 115,8400 461
GRANITESHARES 3X LONG FACEBOOK ETP 51,650 3,40% Ora16:12 48,920 53,120 12.837
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,7850 1,40% Ora16:03 26,1100 27,2450 33.211
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 26,6250 0,68% Ora17:05 26,6250 26,6250 1.598
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8132 1,14% Ora17:18 0,7700 1,0180 91.901
GRANITESHARES 3X LONG MODERNA DAILY ETP 15,456 -1,43% Ora17:24 15,456 16,068 38.973
GRANITESHARES 3X LONG NETFLIX DAILY ETP 36,8100 -0,38% Ora17:03 36,8100 36,8100 294
GRANITESHARES 3X LONG NIO DAILY ETP 24,6650 29,43% Ora16:31 19,8000 24,6650 37.901
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,7150 -0,12% Ora15:44 29,7150 30,6150 130.350
GRANITESHARES 3X LONG PALANTIR DAILY ETP 862,6200 -0,89% Ora17:11 830,9100 873,5000 41.052
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,1090 -1,98% Ora12:14 2,1090 2,1235 657
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,1875 0,71% Ora16:41 4,1425 4,3835 3.676
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5468 0,70% Ora17:25 0,5334 0,5468 563
GRANITESHARES 3X LONG TESLA DAILY ETP 4,3575 -4,00% Ora17:27 4,2100 4,4355 123.096
GRANITESHARES 3X LONG UBER DAILY ETP 21,6200 5,44% Ora14:52 21,6200 21,6200 1.730
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 120,5500 7,35% Ora16:34 116,0000 121,2300 60.175
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4645 -1,06% Data29/12/2025 0,4645 0,4645 176
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7440 -2,11% Ora16:46 0,7434 0,7452 1.121
GRANITESHARES 3X SHORT AMAZON ETP 1,9100 -2,15% Data29/12/2025 1,9100 1,9100 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,0185 0,37% Ora13:52 3,0185 3,0185 398
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4573 0,93% Data29/12/2025 0,4567 0,4573 3.027
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9050 Data22/12/2025 2,9050 2,9055 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1350 Data18/12/2025 8,1350 8,1350 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 65,0000 1,90% Ora17:21 65,0000 69,0000 14.268
GRANITESHARES 3X SHORT MODERNA DAILY ETP 53,490 -3,88% Ora12:19 53,490 53,490 481
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 33,5150 3,78% Ora15:28 33,5150 33,5150 1.374
GRANITESHARES 3X SHORT NIO DAILY ETP 1,3556 -19,81% Ora16:08 1,3134 1,7006 35.868
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6510 -1,36% Ora17:22 0,6420 0,6574 29.244
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,1010 2,14% Ora17:28 2,0930 2,2050 95.427
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,3225 Data18/12/2025 2,3225 2,3875 35.945
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,0005 2,44% Ora17:17 1,9668 2,1000 168.844
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9262 -7,10% Ora16:42 0,9208 0,9463 33.884
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 357,6100 0,73% Ora17:27 355,9400 360,5100 31.557.236
INVESCO PHYSICAL GOLD EUR HEDGED ETC 99,95 1,30% Ora17:29 99,62 100,72 2.139.057
KraneShares Global Carbon Strategy ETC 26,5200 -0,23% Ora16:40 26,5200 26,5200 4.296
Leverage Shares -3x Short Alibaba ETP 6,7400 Data17/12/2025 6,7400 6,7400 195
Leverage Shares -3x Short ASML ETP Securities 6,0400 Data17/12/2025 6,0400 6,0400 0