ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 163,4400 1,07% Ora17:29 160,7100 163,6800 2.609.589
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 377,0500 1,91% Ora17:26 370,9300 377,7400 2.995.110
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,6140 0,82% Data17/04/2026 12,6140 12,6140 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 39,4500 7,90% Ora16:55 36,9000 39,7900 110.209
GRANITESHARES 3X LONG ALPHABET DAILY ETP 158,390 -0,77% Ora14:06 158,390 159,690 954
GRANITESHARES 3X LONG AMAZON ETP 54,5000 6,80% Ora17:29 51,7300 54,5000 21.374
GRANITESHARES 3X LONG AMD DAILY ETP 133,1500 2,45% Ora17:29 130,5600 135,5000 69.348
GRANITESHARES 3X LONG APPLE ETP 32,7400 5,95% Ora17:28 29,9850 32,7400 28.390
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3175 26,09% Ora17:29 0,2558 0,3280 202.629
GRANITESHARES 3X LONG FAANG DAILY ETP 120,2800 -7,52% Ora13:16 120,2800 123,0600 5.548
GRANITESHARES 3X LONG FACEBOOK ETP 46,445 6,18% Ora17:29 45,000 46,925 47.875
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,0650 9,39% Ora17:01 23,0000 24,0650 92.616
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 15,6660 7,66% Ora17:04 14,7180 15,6660 73.334
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3910 55,59% Ora17:29 0,2770 0,4205 732.397
GRANITESHARES 3X LONG MODERNA DAILY ETP 49,500 2,03% Ora15:55 49,500 55,430 23.954
GRANITESHARES 3X LONG NETFLIX DAILY ETP 34,6150 -29,23% Ora17:11 31,5400 35,7800 190.321
GRANITESHARES 3X LONG NIO DAILY ETP 27,7850 12,26% Ora17:25 27,7850 29,1500 51.859
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,3050 2,88% Ora17:29 30,1000 31,5900 393.656
GRANITESHARES 3X LONG PALANTIR DAILY ETP 307,5100 8,58% Ora17:21 279,9300 315,7300 109.336
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,9171 7,92% Ora17:05 0,8616 0,9171 18.154
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4470 1,12% Ora16:12 2,2335 2,4470 14.997
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4494 11,05% Ora13:41 0,4494 0,4494 1
GRANITESHARES 3X LONG TESLA DAILY ETP 2,4835 13,35% Ora17:28 2,1910 2,4835 34.556
GRANITESHARES 3X LONG UBER DAILY ETP 16,228 -1,01% Ora16:31 16,228 16,228 49
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 106,000 11,89% Ora17:21 94,050 107,880 359.655
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4043 -1,80% Ora10:45 0,4043 0,4043 33
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5298 -1,54% Data17/04/2026 0,5298 0,5298 0
GRANITESHARES 3X SHORT AMAZON ETP 1,2000 -11,61% Ora15:30 1,2000 1,2258 13.828
GRANITESHARES 3X SHORT APPLE ETP 2,8300 -6,31% Ora17:16 2,8300 3,0590 9.545
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3043 -5,44% Ora17:23 0,3043 0,3073 1.784
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,4510 -5,73% Ora16:39 2,4510 2,4510 3.799
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,738 -8,51% Ora17:22 9,738 10,218 1.747
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 12,104 -46,44% Ora17:28 10,324 20,470 369.849
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,7000 -4,53% Ora15:47 2,5495 2,7000 3.597
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 21,5000 29,53% Ora16:23 21,2000 22,0550 24.356
GRANITESHARES 3X SHORT NIO DAILY ETP 0,3646 -8,85% Ora16:19 0,3500 0,3646 4.138
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4380 -0,90% Ora17:13 0,4233 0,4514 21.615
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,4700 -11,94% Ora17:23 2,4570 2,7405 49.419
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7432 -12,70% Ora16:30 0,7432 0,7438 7
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2800 -12,98% Ora17:20 2,2200 2,6630 41.012
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,6697 -12,42% Ora17:20 0,6588 0,7634 126.574
GRANITESHARES FAANG ETP 56,6000 -0,88% Data17/04/2026 56,6000 56,6000 0
INVESCO PHYSICAL GOLD ETC 396,5800 1,02% Ora17:29 390,2300 397,4900 13.825.342
INVESCO PHYSICAL GOLD EUR HEDGED ETC 110,0900 1,15% Ora17:25 108,1700 110,6300 568.419
Invesco Physical Silver ETC 66,7000 4,58% Ora17:10 63,6900 66,9000 155.386
iShares Physical Gold ETC 80,0500 1,05% Ora17:28 78,6900 80,1400 2.818.058
iShares Physical Palladium ETC 38,3600 0,30% Data17/04/2026 38,3600 38,3600 0
iShares Physical Platinum ETC 25,7750 0,49% Ora17:24 25,3600 25,9850 15.599