Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 144,5800 2,96% Ora17:24 143,0400 144,5800 1.501.196
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 333,2500 2,92% Ora17:29 329,4200 333,5500 798.365
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,5520 -1,95% Data12/06/2026 13,5520 13,5520 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 18,0560 6,21% Ora17:26 17,4520 18,1620 37.825
GRANITESHARES 3X LONG ALPHABET DAILY ETP 193,6100 15,89% Data12/06/2026 193,6100 193,6100 0
GRANITESHARES 3X LONG AMAZON ETP 45,2050 3,81% Ora09:38 45,2050 45,2050 452
GRANITESHARES 3X LONG AMD DAILY ETP 596,870 29,22% Ora17:24 503,000 596,870 87.614
GRANITESHARES 3X LONG APPLE ETP 41,545 6,53% Ora10:05 40,945 41,545 165
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1150 16,16% Ora17:29 0,0987 0,1170 24.275
GRANITESHARES 3X LONG FAANG DAILY ETP 109,850 -10,14% Ora11:17 109,850 109,850 1.099
GRANITESHARES 3X LONG FACEBOOK ETP 24,0000 -1,70% Ora15:50 24,0000 25,7950 1.393
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,5000 11,85% Ora16:52 22,6850 23,7950 57.403
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 11,2640 1,11% Ora17:21 10,7440 11,6600 19.382
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1228 29,54% Ora17:28 0,0969 0,1259 186.905
GRANITESHARES 3X LONG MODERNA DAILY ETP 35,8650 32,15% Ora16:50 31,7000 35,9600 18.467
GRANITESHARES 3X LONG NETFLIX DAILY ETP 18,714 -4,89% Ora17:13 18,612 19,600 20.814
GRANITESHARES 3X LONG NIO DAILY ETP 10,2000 -3,35% Ora16:49 10,2000 11,3460 15.348
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,5800 9,90% Ora17:29 30,4600 31,5800 48.206
GRANITESHARES 3X LONG PALANTIR DAILY ETP 179,470 -4,21% Ora16:47 179,470 198,790 16.820
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,4759 8,16% Ora16:59 0,4662 0,4759 886
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,4134 -14,10% Ora16:08 1,4134 1,6026 4.254
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4318 11,87% Data12/06/2026 0,4318 0,4318 0
GRANITESHARES 3X LONG TESLA DAILY ETP 2,1315 8,79% Ora17:16 2,1000 2,2000 81.042
GRANITESHARES 3X LONG UBER DAILY ETP 10,450 -6,90% Ora15:48 10,450 11,022 2.371
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 108,6600 9,90% Ora15:54 106,2000 113,0000 246.570
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6352 -5,88% Ora10:30 0,6352 0,6420 2.962
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,3891 -12,56% Ora14:32 0,3853 0,3891 3.994
GRANITESHARES 3X SHORT AMAZON ETP 1,4898 1,35% Ora15:44 1,3790 1,4898 5.848
GRANITESHARES 3X SHORT APPLE ETP 2,1355 -6,87% Ora10:59 2,1355 2,1355 75
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4970 -2,07% Ora16:43 0,4970 0,5002 3.604
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,1870 -3,14% Ora17:29 2,1870 2,2330 23.905
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,2980 -1,17% Data12/06/2026 12,2980 12,2980 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 16,578 -27,13% Ora17:27 16,000 21,400 147.227
GRANITESHARES 3X SHORT MODERNA DAILY ETP 1,9200 -25,95% Ora17:18 1,8858 2,2220 9.356
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 37,4350 0,04% Data12/06/2026 37,4350 37,4350 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5837 -1,57% Ora10:09 0,5837 0,5837 1.051
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3400 -4,52% Ora16:36 0,3380 0,3521 92.799
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8220 -2,69% Ora17:26 2,6625 2,9790 20.520
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7026 -13,16% Ora13:15 0,7026 0,7026 88
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,1120 -11,17% Ora17:20 2,0300 2,1350 8.634
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,5350 -12,12% Ora16:52 0,5285 0,5607 294.094
GRANITESHARES FAANG ETP 54,7300 1,26% Data12/06/2026 54,7300 54,7300 0
INVESCO PHYSICAL GOLD ETC 351,0300 3,03% Ora17:29 347,2600 351,8100 6.669.251
INVESCO PHYSICAL GOLD EUR HEDGED ETC 95,1400 3,46% Ora17:24 93,9700 95,2500 1.352.345
Invesco Physical Silver ETC 55,8800 6,48% Ora17:27 54,3500 55,8800 183.040
iShares Physical Gold ETC 70,8000 3,16% Ora17:28 70,0300 70,9500 1.419.152
iShares Physical Palladium ETC 31,5350 1,04% Ora15:44 31,5350 32,0000 1.266
iShares Physical Platinum ETC 21,2300 1,65% Ora14:12 21,1750 21,2750 9.570