ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 159,2900 -0,36% Ora09:45 159,2200 159,3600 49.860
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 367,3300 -0,18% Ora09:30 367,3300 367,4200 19.105
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7840 -0,09% Data24/04/2026 12,7840 12,7840 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 32,8900 -0,83% Ora09:04 31,5500 32,8900 928
GRANITESHARES 3X LONG ALPHABET DAILY ETP 170,4600 3,77% Ora09:33 170,4600 170,9900 1.366
GRANITESHARES 3X LONG AMAZON ETP 58,9000 2,12% Ora17:09 56,9300 59,0000 132.155
GRANITESHARES 3X LONG AMD DAILY ETP 248,5200 0,01% Ora09:32 247,6200 250,0000 9.466
GRANITESHARES 3X LONG APPLE ETP 31,8250 -3,90% Ora09:42 31,4800 31,8250 2.539
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2538 1,52% Ora09:29 0,2538 0,2597 933
GRANITESHARES 3X LONG FAANG DAILY ETP 120,5000 -2,06% Ora15:33 120,5000 120,5000 2.410
GRANITESHARES 3X LONG FACEBOOK ETP 44,6400 5,13% Ora09:04 44,6400 44,6400 1.071
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,0450 -4,98% Ora12:51 20,0450 20,4600 8.148
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 15,2460 5,55% Ora09:06 15,2460 15,2460 1.525
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4089 1,56% Ora09:49 0,3949 0,4089 3.766
GRANITESHARES 3X LONG MODERNA DAILY ETP 41,800 -23,69% Ora17:17 41,800 50,800 22.901
GRANITESHARES 3X LONG NETFLIX DAILY ETP 28,8300 1,07% Ora09:13 28,8300 28,8300 7.208
GRANITESHARES 3X LONG NIO DAILY ETP 22,8300 7,94% Ora09:30 21,9900 22,8300 1.907
GRANITESHARES 3X LONG NVIDIA DAILY ETP 34,6950 -1,15% Ora09:41 34,6950 35,1100 125.579
GRANITESHARES 3X LONG PALANTIR DAILY ETP 272,0000 1,72% Ora09:52 270,9400 272,0000 7.323
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8730 -0,35% Ora16:13 0,8589 0,8822 4.206
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,0690 -7,61% Ora17:21 2,0675 2,0690 1.470
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4707 -8,74% Ora12:21 0,4707 0,4707 80
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9490 -1,60% Ora09:04 1,9490 1,9490 195
GRANITESHARES 3X LONG UBER DAILY ETP 13,6900 -10,73% Ora16:15 13,6900 13,6900 137
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 79,5700 1,83% Ora09:31 79,5300 80,3200 19.749
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4524 -0,35% Ora16:04 0,4524 0,4629 41.077
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5000 -3,14% Ora09:55 0,5000 0,5036 1.082
GRANITESHARES 3X SHORT AMAZON ETP 1,0866 -5,17% Ora09:08 1,0866 1,0866 338
GRANITESHARES 3X SHORT APPLE ETP 2,8725 3,14% Data24/04/2026 2,8725 2,8725 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3350 0,90% Ora10:23 0,3350 0,3350 742
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9025 4,03% Ora12:06 2,8880 2,9025 3.762
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,4340 4,86% Ora16:13 10,4340 10,4340 104
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 10,6900 -2,99% Ora09:33 10,6840 10,9760 4.070
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0915 23,66% Ora17:07 2,7660 3,0915 9.725
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,3100 17,72% Ora09:04 25,3100 25,3100 1.190
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4669 15,63% Ora15:28 0,4667 0,4819 4.590
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3772 -4,09% Ora09:32 0,3772 0,3818 2.925
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7095 -1,79% Ora09:32 2,7045 2,7095 409
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7729 -0,46% Data24/04/2026 0,7729 0,7729 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8400 Ora15:36 2,8400 2,8880 102.952
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8514 -3,25% Ora09:12 0,8511 0,8514 5.107
GRANITESHARES FAANG ETP 56,4100 -0,51% Data24/04/2026 56,4100 56,4100 0
INVESCO PHYSICAL GOLD ETC 386,2200 -0,50% Ora09:54 386,1200 387,0400 562.030
INVESCO PHYSICAL GOLD EUR HEDGED ETC 106,6400 -0,22% Ora09:47 106,6200 106,7300 17.391
Invesco Physical Silver ETC 61,5900 0,42% Ora09:46 61,5900 61,6500 7.457
iShares Physical Gold ETC 77,9600 -0,33% Ora09:45 77,9600 78,0300 101.100
iShares Physical Palladium ETC 36,3800 -1,09% Ora13:37 36,0250 36,5150 1.268
iShares Physical Platinum ETC 24,7450 1,46% Ora09:04 24,6900 24,7450 5.433