ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 177,0200 1,49% Ora14:12 175,7600 177,1100 1.049.532
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 408,3800 1,44% Ora14:12 405,4900 408,3800 387.155
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,7850 9,38% Ora12:48 36,7850 37,8450 107.228
GRANITESHARES 3X LONG ALPHABET DAILY ETP 129,0800 5,98% Ora09:39 129,0800 129,0800 4.518
GRANITESHARES 3X LONG AMAZON ETP 34,7000 3,01% Ora13:30 34,4200 34,7000 4.106
GRANITESHARES 3X LONG AMD DAILY ETP 57,0300 5,69% Ora13:26 57,0300 59,4800 8.123
GRANITESHARES 3X LONG APPLE ETP 29,8750 2,50% Ora10:09 29,7750 29,8750 3.276
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3300 10,00% Ora13:37 0,3268 0,3503 31.955
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 44,195 9,62% Ora11:30 43,765 44,195 108.275
GRANITESHARES 3X LONG INTESA SANPAOL ETP 18,4040 8,90% Ora13:42 18,4040 18,9940 25.375
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,4000 1,18% Ora10:11 14,4000 14,4040 4.076
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2939 9,75% Ora13:47 0,2834 0,3000 39.865
GRANITESHARES 3X LONG MODERNA DAILY ETP 58,590 7,62% Ora12:30 57,000 63,770 16.847
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,8450 0,99% Data09/03/2026 37,3150 37,9350 154.937
GRANITESHARES 3X LONG NIO DAILY ETP 15,998 23,16% Ora14:10 13,846 15,998 58.780
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,9350 1,20% Ora13:29 24,9000 25,6850 20.513
GRANITESHARES 3X LONG PALANTIR DAILY ETP 410,0200 -0,01% Ora13:38 405,5400 415,3000 52.097
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7324 1,38% Ora14:10 0,7323 0,7483 16.145
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,8945 -2,97% Ora09:37 2,8945 2,8945 1.447
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4677 14,77% Ora09:04 0,4677 0,4677 675
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6220 9,94% Ora14:02 2,6200 2,6600 16.091
GRANITESHARES 3X LONG UBER DAILY ETP 14,940 1,40% Ora11:23 14,940 14,940 149
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 96,6400 12,42% Ora12:57 96,0900 99,2300 249.823
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4794 -13,25% Ora09:40 0,4794 0,4794 12
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7667 -12,51% Ora10:00 0,7568 0,7667 2.467
GRANITESHARES 3X SHORT AMAZON ETP 2,1980 -8,40% Ora09:20 2,1980 2,1980 1.013
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Ora10:38 3,3435 3,3435 1.505
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4149 -6,34% Ora12:43 0,4032 0,4173 57.923
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,5370 -8,24% Ora12:17 3,4400 3,6780 18.137
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,8560 -2,44% Ora09:04 11,8560 11,8560 581
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 29,5950 -7,75% Ora13:44 28,0000 29,7650 15.852
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0280 -14,01% Ora14:05 2,7700 3,0375 24.522
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,1850 4,13% Data09/03/2026 23,1850 23,6150 119.751
GRANITESHARES 3X SHORT NIO DAILY ETP 1,2402 -29,69% Ora14:05 1,2402 1,2402 74
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6183 -4,47% Ora13:58 0,6032 0,6183 16.463
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6140 -2,75% Ora13:46 2,5845 2,6490 1.995
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1500 -15,04% Data04/03/2026 1,1500 1,3198 4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,7340 -7,84% Ora12:37 2,6550 2,7340 55.963
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9140 -12,84% Ora13:48 0,8788 0,9200 92.252
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 429,8900 1,43% Ora14:14 427,0000 430,0800 5.697.457
INVESCO PHYSICAL GOLD EUR HEDGED ETC 118,2500 1,91% Ora14:13 117,2200 118,2500 747.015
Invesco Physical Silver ETC 72,7700 4,67% Ora14:13 72,0200 73,2700 292.106
iShares Physical Gold ETC 86,7500 1,57% Ora14:13 86,1000 86,7500 263.074
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,200 -10,33% Ora13:03 7,200 7,200 57.600