ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 119,5200 1,43% Ora17:29 118,1200 119,5700 2.485.762
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 276,2000 1,40% Ora17:25 273,0000 276,2000 1.141.076
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,810 -14,39% Ora14:34 14,810 14,810 7.405
GRANITESHARES 3X LONG ALIBABA DAILY ETP 54,6900 -2,70% Ora17:35 50,9500 57,1200 111.567
GRANITESHARES 3X LONG ALPHABET DAILY ETP 48,380 -5,84% Ora15:28 48,380 50,680 23.013
GRANITESHARES 3X LONG AMAZON ETP 49,960 -8,53% Ora17:18 49,960 52,500 153.481
GRANITESHARES 3X LONG AMD DAILY ETP 62,230 -6,46% Ora15:43 60,500 63,050 79.260
GRANITESHARES 3X LONG APPLE ETP 23,6100 -2,84% Ora15:54 23,3600 24,1000 6.418
GRANITESHARES 3X LONG COINBASE DAILY ETP 3,0300 5,94% Ora17:29 2,7110 3,0300 42.008
GRANITESHARES 3X LONG FAANG DAILY ETP 95,0100 -4,89% Data02/09/2025 95,0100 95,0100 0
GRANITESHARES 3X LONG FACEBOOK ETP 78,7800 -2,62% Ora17:35 77,6500 80,4000 13.657
GRANITESHARES 3X LONG INTESA SANPAOL ETP 19,550 -5,96% Ora16:53 19,092 21,950 104.931
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 31,7250 -2,19% Ora16:21 31,2000 31,8900 7.663
GRANITESHARES 3X LONG MICROSTRATEGY ETP 16,1680 9,49% Ora17:35 14,0000 16,1680 148.240
GRANITESHARES 3X LONG MODERNA DAILY ETP 11,000 -4,60% Ora17:21 11,000 11,870 65.506
GRANITESHARES 3X LONG NETFLIX DAILY ETP 93,62 -4,50% Ora16:02 89,42 93,62 11.330
GRANITESHARES 3X LONG NIO DAILY ETP 53,190 -7,64% Ora17:35 42,780 57,500 165.487
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,8350 -8,96% Ora17:29 26,3000 29,0000 3.053.694
GRANITESHARES 3X LONG PALANTIR DAILY ETP 719,220 5,75% Ora17:35 634,650 720,770 26.248
GRANITESHARES 3X LONG PAYPAL DAILY ETP 3,9400 Ora16:36 3,8000 3,9500 54.142
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 7,539 -7,73% Ora13:57 7,440 7,655 22.654
GRANITESHARES 3X LONG SQUARE DAILY ETP 1,0634 -9,13% Ora17:23 1,0500 1,0752 429
GRANITESHARES 3X LONG TESLA DAILY ETP 2,0960 -4,31% Ora17:29 2,0500 2,1800 242.668
GRANITESHARES 3X LONG UBER DAILY ETP 37,5650 -2,96% Data02/09/2025 37,5650 37,5650 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 98,61 -6,78% Ora17:29 97,25 102,71 150.133
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,8601 2,05% Ora16:17 0,8284 0,9225 13.767
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 3,1325 7,66% Data02/09/2025 3,1325 3,1325 0
GRANITESHARES 3X SHORT AMAZON ETP 2,5200 10,19% Ora16:47 2,5200 2,5400 14.015
GRANITESHARES 3X SHORT AMD DAILY ETP 4,4700 9,01% Ora17:17 4,3285 4,5500 22.657
GRANITESHARES 3X SHORT APPLE ETP 5,609 -2,94% Ora17:26 5,461 5,609 1.076
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3870 4,45% Ora16:44 0,3848 0,3944 17.847
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,8695 5,18% Ora15:11 4,6105 4,8695 3.665
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,5770 3,38% Data02/09/2025 7,5770 7,5770 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 17,4300 2,23% Ora14:59 15,3500 17,5800 44.672
GRANITESHARES 3X SHORT MODERNA DAILY ETP 300,0000 9,09% Ora15:23 300,0000 300,0000 1.200
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 18,914 7,88% Ora11:45 18,914 18,914 1.891
GRANITESHARES 3X SHORT NIO DAILY ETP 2,0200 16,76% Ora17:22 1,7648 2,3215 400.593
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 1,1302 9,73% Ora17:23 1,0714 1,1500 352.624
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 5,2480 -2,90% Ora17:16 5,1860 5,9520 96.367
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,0100 12,93% Ora16:42 1,9000 2,0100 20.446
GRANITESHARES 3X SHORT TESLA DAILY ETP 8,7000 6,60% Ora17:20 8,2810 8,8930 36.770
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,4300 5,93% Ora17:08 1,3864 1,4300 17.966
GraniteShares 5x Long MIB Daily ETP 99,44 -8,37% Ora17:27 99,44 105,07 10.702
GRANITESHARES FAANG ETP 50,3700 -1,35% Data02/09/2025 50,3700 50,3700 0
INVESCO PHYSICAL GOLD ETC 290,4000 1,49% Ora17:35 286,9200 290,4000 11.647.825
INVESCO PHYSICAL GOLD EUR HEDGED ETC 81,1100 0,97% Ora17:17 80,1400 81,1600 1.431.663
KraneShares Global Carbon Strategy ETC 23,7550 0,66% Ora10:33 23,7550 23,7550 238
Leverage Shares -3x Short Alibaba ETP 13,300 9,00% Ora16:00 12,870 13,300 1.572