ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 156,1600 1,39% Ora17:27 155,7000 157,3500 487.143
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 359,6800 1,23% Ora17:13 359,0600 364,8700 494.794
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7400 -0,59% Data29/04/2026 12,7400 12,7400 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 29,1900 -2,47% Ora16:11 28,7800 29,6000 3.970
GRANITESHARES 3X LONG ALPHABET DAILY ETP 220,2000 19,75% Ora17:14 206,0000 220,5300 128.772
GRANITESHARES 3X LONG AMAZON ETP 57,7500 -5,54% Ora16:54 57,0000 68,6500 58.882
GRANITESHARES 3X LONG AMD DAILY ETP 243,5300 17,65% Ora17:24 217,7100 243,5300 167.690
GRANITESHARES 3X LONG APPLE ETP 32,2350 4,61% Ora15:30 32,2350 32,2350 129
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2078 11,84% Ora17:19 0,1873 0,2078 18.042
GRANITESHARES 3X LONG FAANG DAILY ETP 122,000 -1,61% Ora15:41 122,000 125,640 1.378
GRANITESHARES 3X LONG FACEBOOK ETP 31,2100 -28,25% Ora17:27 30,3650 34,9350 225.015
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,5800 -1,17% Ora16:12 21,1550 21,5800 1.597
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,9920 -14,87% Ora17:17 12,7340 14,6760 39.690
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3525 8,33% Ora17:26 0,3081 0,3546 147.297
GRANITESHARES 3X LONG MODERNA DAILY ETP 32,7800 13,29% Ora17:27 28,8550 33,6700 18.841
GRANITESHARES 3X LONG NETFLIX DAILY ETP 28,7250 1,92% Ora16:25 28,7250 29,1750 5.006
GRANITESHARES 3X LONG NIO DAILY ETP 21,4450 -8,80% Ora17:24 21,0200 22,1300 9.909
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,8650 -14,20% Ora17:29 29,7650 35,9500 630.876
GRANITESHARES 3X LONG PALANTIR DAILY ETP 261,7700 9,62% Ora17:20 241,3300 262,9900 39.349
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8870 3,43% Ora09:13 0,8802 0,8904 4.166
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,2636 -1,85% Ora17:27 1,2600 1,3120 6.001
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4613 -0,13% Data29/04/2026 0,4613 0,4641 21
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9652 3,43% Ora17:08 1,8726 1,9652 1.893
GRANITESHARES 3X LONG UBER DAILY ETP 13,7620 -4,42% Data29/04/2026 13,6820 13,7620 688
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 83,9400 -0,31% Ora17:02 77,7700 83,9900 35.916
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4790 -0,89% Data29/04/2026 0,4790 0,4790 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,3650 -21,18% Ora17:14 0,3650 0,4000 87.008
GRANITESHARES 3X SHORT AMAZON ETP 1,1300 1,49% Ora16:01 0,9600 1,1300 29.656
GRANITESHARES 3X SHORT APPLE ETP 2,8640 -0,28% Ora17:22 2,8520 2,8840 66.158
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4140 26,61% Ora17:09 0,3904 0,4185 11.135
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,6855 2,72% Data29/04/2026 2,6855 2,7295 1.611
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,418 12,78% Ora15:54 11,360 11,418 6.514
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 11,6000 -10,76% Ora17:28 11,6000 13,5000 62.914
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,7330 -15,33% Ora17:24 3,7330 4,4975 37.340
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,1600 -6,47% Data29/04/2026 25,1600 25,1600 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4709 12,68% Ora15:35 0,4512 0,4709 197
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4200 16,41% Ora16:36 0,3612 0,4200 225.601
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8115 -5,69% Ora17:23 2,8115 3,0100 33.178
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,8135 12,27% Ora10:01 0,8135 0,8135 112
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,7775 -1,79% Ora17:29 2,7775 2,9935 67.914
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8010 -1,57% Ora17:17 0,8010 0,8650 35.312
GRANITESHARES FAANG ETP 57,1100 0,79% Data29/04/2026 57,1100 57,1100 0
INVESCO PHYSICAL GOLD ETC 378,8400 1,27% Ora17:23 377,8000 382,4000 5.095.865
INVESCO PHYSICAL GOLD EUR HEDGED ETC 104,3600 1,62% Ora17:23 103,7200 105,0000 520.089
Invesco Physical Silver ETC 59,5400 2,07% Ora16:48 59,4200 60,3200 100.072
iShares Physical Gold ETC 76,4000 1,30% Ora17:19 76,2500 77,0200 357.610
iShares Physical Palladium ETC 36,3800 2,26% Ora13:57 36,3800 36,5050 19.311
iShares Physical Platinum ETC 24,0100 3,54% Ora15:36 23,7500 24,0100 40.217