ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	160,1800	0,06%	23/04/2026	160,1800	160,7200	549.442
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	369,7600	0,12%	23/04/2026	369,7600	372,2400	483.827
GRANITESHARES 1X SHORT FAANG DAILY ETP	12,7960	-0,47%	23/04/2026	12,7960	12,7960	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	30,9550	-11,68%	23/04/2026	30,9550	32,4500	13.717
GRANITESHARES 3X LONG ALPHABET DAILY ETP	166,8200	3,12%	23/04/2026	166,8200	166,8200	2.286
GRANITESHARES 3X LONG AMAZON ETP	56,9700	5,48%	23/04/2026	56,9700	57,6800	29.736
GRANITESHARES 3X LONG AMD DAILY ETP	182,7300	12,07%	23/04/2026	182,7300	182,7300	80.901
GRANITESHARES 3X LONG APPLE ETP	33,1600	1,11%	23/04/2026	33,1600	33,1600	1.325
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2736	-6,81%	23/04/2026	0,2736	0,2789	77.541
GRANITESHARES 3X LONG FAANG DAILY ETP	123,7100	1,50%	23/04/2026	123,7100	123,7100	246
GRANITESHARES 3X LONG FACEBOOK ETP	43,2750	-3,69%	23/04/2026	43,2750	43,2750	5.237
GRANITESHARES 3X LONG INTESA SANPAOL ETP	21,2600	-2,19%	23/04/2026	21,2600	21,2600	11.526
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,9860	-6,52%	23/04/2026	14,6580	15,4880	52.221
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,4745	2,62%	23/04/2026	0,4745	0,4745	187.423
GRANITESHARES 3X LONG MODERNA DAILY ETP	52,3400	-3,04%	23/04/2026	52,3400	54,7800	7.469
GRANITESHARES 3X LONG NETFLIX DAILY ETP	29,9950	-0,30%	23/04/2026	29,9950	31,1850	15.744
GRANITESHARES 3X LONG NIO DAILY ETP	21,2000	-14,05%	23/04/2026	21,2000	22,9000	4.840
GRANITESHARES 3X LONG NVIDIA DAILY ETP	32,1250	1,29%	23/04/2026	32,1250	32,6300	164.779

GRANITESHARES 3X LONG PALANTIR DAILY ETP	301,6000	-10,67%	23/04/2026	301,6000	333,8100	104.456
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,8644	-6,57%	23/04/2026	0,8644	0,9300	2.916
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,0625	-10,71%	23/04/2026	2,0625	2,2415	1.053
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4766	-9,29%	23/04/2026	0,4766	0,4766	0
GRANITESHARES 3X LONG TESLA DAILY ETP	2,0245	-8,02%	23/04/2026	1,8764	2,0870	56.582
GRANITESHARES 3X LONG UBER DAILY ETP	14,7480	-1,26%	23/04/2026	14,7480	14,7480	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	81,3600	-4,83%	23/04/2026	81,3600	84,5300	85.932
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4723	12,75%	23/04/2026	0,4723	0,4723	170
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,5181	-2,98%	23/04/2026	0,5181	0,5381	3.438
GRANITESHARES 3X SHORT AMAZON ETP	1,1898	-4,28%	23/04/2026	1,1898	1,2412	1.919
GRANITESHARES 3X SHORT APPLE ETP	2,7850	-1,22%	23/04/2026	2,7850	2,7850	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3260	3,10%	23/04/2026	0,3260	0,3337	4.221
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,7520	1,94%	23/04/2026	2,7520	2,7900	2.726
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	10,2800	6,69%	23/04/2026	10,2800	10,2800	0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	9,4800	0,34%	23/04/2026	9,4800	10,3500	154.594
GRANITESHARES 3X SHORT MODERNA DAILY ETP	2,5900	2,76%	23/04/2026	2,5900	2,5900	3.750
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	24,5950		23/04/2026	24,5950	24,5950	0
GRANITESHARES 3X SHORT NIO DAILY ETP	0,4679	15,67%	23/04/2026	0,4679	0,4679	0
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,4209	-1,73%	23/04/2026	0,4209	0,4298	87.628
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,5190	9,69%	23/04/2026	2,5190	2,6065	42.478
GRANITESHARES 3X SHORT SQUARE DAILY ETP	0,7765	9,63%	23/04/2026	0,7765	0,7765	14
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,8370	9,66%	23/04/2026	2,8370	3,0000	56.144
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,8368	4,39%	23/04/2026	0,8368	0,8521	82.398
GRANITESHARES FAANG ETP	56,7000	0,89%	23/04/2026	56,7000	56,7000	0
INVESCO PHYSICAL GOLD ETC	388,9200	0,10%	23/04/2026	385,6700	390,1500	3.332.424
INVESCO PHYSICAL GOLD EUR HEDGED ETC	107,1000	-0,05%	23/04/2026	106,2000	107,2400	263.674
Invesco Physical Silver ETC	62,0700	-2,11%	23/04/2026	62,0700	63,0500	181.746
iShares Physical Gold ETC	78,4300	0,14%	23/04/2026	78,4300	78,6700	517.063
iShares Physical Palladium ETC	36,6050	-3,56%	23/04/2026	36,6050	37,3550	22.941
iShares Physical Platinum ETC	24,8000	-1,88%	23/04/2026	24,8000	24,8900	12.090

1 2 3 4 5 »