ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 167,0500 -0,51% Ora14:29 166,9400 167,5600 387.432
ETFS GOLD BULLION SECURITIES 385,9000 -0,42% Ora14:37 385,5300 386,6100 374.421
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 58,3300 0,76% Ora12:32 57,0000 58,3300 7.494
GRANITESHARES 3X LONG ALPHABET DAILY ETP 126,9200 -6,39% Ora17:29 126,4600 130,8900 8.169
GRANITESHARES 3X LONG AMAZON ETP 29,0050 3,83% Ora10:02 29,0050 29,0050 29
GRANITESHARES 3X LONG AMD DAILY ETP 64,6100 -1,52% Ora17:17 63,6000 66,8500 121.854
GRANITESHARES 3X LONG APPLE ETP 30,2950 -9,80% Ora11:11 30,2950 30,6400 9.272
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2026 3,21% Ora14:11 0,1888 0,2026 8.362
GRANITESHARES 3X LONG FAANG DAILY ETP 104,2200 -0,43% Data09/02/2026 104,2200 104,2200 0
GRANITESHARES 3X LONG FACEBOOK ETP 42,8700 -1,84% Ora13:17 42,8700 43,8800 2.276
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,3650 -0,09% Ora12:11 23,3650 23,5200 12.859
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,6120 0,07% Ora13:52 13,6120 13,6320 9.265
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2860 5,54% Ora14:27 0,2721 0,2860 47.364
GRANITESHARES 3X LONG MODERNA DAILY ETP 32,9200 34,37% Ora17:29 23,2950 33,9000 124.855
GRANITESHARES 3X LONG NETFLIX DAILY ETP 19,8920 7,63% Ora09:04 19,8920 19,8920 477
GRANITESHARES 3X LONG NIO DAILY ETP 13,140 -3,62% Ora12:01 13,140 13,140 53
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,4750 2,32% Ora12:39 22,1900 26,4750 29.277
GRANITESHARES 3X LONG PALANTIR DAILY ETP 262,1800 5,29% Ora12:10 260,3400 264,0200 52.825
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5061 10,74% Ora14:28 0,5000 0,5072 6.575
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7242 4,83% Ora12:01 1,7242 1,7242 898
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2016 -1,75% Ora12:01 0,2016 0,2016 5.029
GRANITESHARES 3X LONG TESLA DAILY ETP 3,0195 1,10% Ora13:07 3,0195 3,1210 56.621
GRANITESHARES 3X LONG UBER DAILY ETP 12,2000 -11,03% Ora16:45 12,2000 12,2000 3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 119,7800 1,98% Ora14:15 119,2900 123,8100 54.811
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3137 -0,85% Ora12:32 0,3137 0,3212 61
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7720 4,96% Ora16:05 0,7510 0,7761 35.521
GRANITESHARES 3X SHORT AMAZON ETP 2,6740 -4,99% Ora09:14 2,6740 2,7000 48
GRANITESHARES 3X SHORT APPLE ETP 3,2000 2,89% Ora14:56 3,2000 3,2995 14.974
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4243 -1,99% Ora09:31 0,4220 0,4243 526
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,0740 -0,84% Ora14:13 2,9765 3,0740 18.844
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,524 0,82% Ora13:25 12,524 12,524 4.646
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 44,5000 -6,09% Ora13:28 44,2450 45,7500 11.070
GRANITESHARES 3X SHORT MODERNA DAILY ETP 10,108 15,96% Ora11:57 9,234 10,108 4.220
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 55,950 -6,03% Ora12:01 55,950 55,950 56
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7224 2,43% Ora11:18 1,6396 1,7224 35
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6200 -0,56% Ora12:14 0,6115 0,6200 5.018
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,3660 -5,18% Ora11:42 4,2905 4,3660 3.222
GRANITESHARES 3X SHORT SQUARE DAILY ETP 4,2150 1,37% Ora09:04 4,2150 4,2150 42
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4425 -0,25% Ora13:51 2,3975 2,4425 6.226
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8069 -2,19% Ora14:17 0,7869 0,8069 8.036
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 405,8800 -0,46% Ora14:35 405,2200 407,0000 3.372.991
INVESCO PHYSICAL GOLD EUR HEDGED ETC 113,8400 -0,60% Ora14:38 113,7800 114,2900 485.056
Invesco Physical Silver ETC 61,9400 -0,91% Ora14:03 61,5000 62,5000 85.169
iShares Physical Gold ETC 81,9200 -0,44% Ora14:29 81,7900 82,0700 301.449
KraneShares Global Carbon Strategy ETC 23,2750 -4,47% Data12/02/2026 23,2750 23,2750 0
Leverage Shares -3x Short Alibaba ETP 4,6260 4,97% Ora16:30 4,6135 4,8600 16.196
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 11,9500 -12,94% Data11/02/2026 11,6980 11,9500 5.975