ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 86,1500 -0,42% Ora14:35 86,0300 86,4700 33.549
ELEMENTUM PHYSICAL COPPER ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELEMENTUM PHYSICAL NICKEL ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ETFS GOLD BULLION SECURITIES 199,54 -0,40% Ora15:20 199,40 200,42 204.288
GRANITESHARES 1X SHORT FAANG DAILY ETP 21,2950 -1,93% Ora14:35 21,2950 21,2950 21.295
GRANITESHARES 1X SHORT FATANG DAILY ETP 23,1500 -1,32% Ora16:40 23,1500 23,1500 787
GRANITESHARES 1X SHORT GAFAM DAILY ETP 22,7300 594,68% Ora16:40 22,7300 22,7300 796
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,2328 -5,10% Ora12:01 0,2328 0,2328 34
GRANITESHARES 2X SHORT ZOOM DAILY ETP 6,9930 16,14% Ora12:19 6,9930 6,9930 19.552
GRANITESHARES 3X LONG ALIBABA DAILY ETP 0,0948 -3,27% Ora15:43 0,0948 0,0952 1.618
GRANITESHARES 3X LONG ALPHABET DAILY ETP 55,210 3,99% Ora14:54 55,210 55,210 1.325
GRANITESHARES 3X LONG AMAZON ETP 58,2100 2,70% Ora15:51 56,8000 58,2100 4.587
GRANITESHARES 3X LONG AMD DAILY ETP 1,0318 -3,57% Ora11:59 1,0318 1,2010 1.159
GRANITESHARES 3X LONG APPLE ETP 30,5000 -4,46% Ora11:44 30,5000 30,5000 305
GRANITESHARES 3X LONG COINBASE DAILY ETP 24,3300 -11,54% Ora15:44 23,8000 26,0000 95.887
GRANITESHARES 3X LONG ENEL DAILY ETP 3,1280 3,23% Ora16:16 3,0660 3,1280 15.390
GRANITESHARES 3X LONG ENI DAILY ETP 4,2920 0,09% Ora10:31 4,2920 4,2920 2.146
GRANITESHARES 3X LONG FAANG DAILY ETP 61,660 -3,04% Ora11:40 61,660 61,660 123
GRANITESHARES 3X LONG FACEBOOK ETP 53,350 2,56% Ora15:39 50,800 53,350 163.435
GRANITESHARES 3X LONG FATANG DAILY ETP 66,280 -1,24% Ora11:15 66,280 66,280 6.628
GRANITESHARES 3X LONG GAFAM DAILY ETP 47,1100 -1,85% Ora10:04 47,1100 47,1100 4.146
GRANITESHARES 3X LONG INTESA SANPAOL ETP 6,9840 3,59% Ora11:48 6,8010 7,1440 80.131
GraniteShares 3x Long MIB Daily ETP 35,4700 2,34% Ora14:09 35,4700 35,9550 17.915
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 34,0000 -0,57% Ora13:29 33,5700 34,0000 2.707
GRANITESHARES 3X LONG MICROSTRATEGY ETP 141,0000 -9,68% Ora15:41 127,3400 145,5900 81.543
GRANITESHARES 3X LONG MODERNA DAILY ETP 5,549 -1,51% Ora11:58 5,549 5,549 222
GRANITESHARES 3X LONG NETFLIX DAILY ETP 155,320 2,34% Ora15:30 155,320 155,400 8.388
GRANITESHARES 3X LONG NIO DAILY ETP 0,5136 8,49% Ora15:44 0,4905 0,5144 2.488
GRANITESHARES 3X LONG NVIDIA DAILY ETP 44,7900 -9,92% Ora15:39 42,9800 48,2050 564.887
GRANITESHARES 3X LONG PALANTIR DAILY ETP 157,0800 -5,40% Ora15:34 150,7300 161,7900 60.245
GRANITESHARES 3X LONG PAYPAL DAILY ETP 5,681 0,89% Ora15:36 5,540 5,681 145
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,9698 2,19% Ora16:06 1,9282 1,9698 1.402
GRANITESHARES 3X LONG SQUARE DAILY ETP 3,1660 1,18% Ora11:37 3,1660 3,1660 158
GRANITESHARES 3X LONG TESLA DAILY ETP 3,2300 6,76% Ora15:40 2,9700 3,2300 8.083
GRANITESHARES 3X LONG UBER DAILY ETP 38,5050 -2,04% Ora17:08 38,5050 38,5050 4.929
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 23,1300 8,82% Ora12:51 22,4800 23,1300 56.384
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2743 5,54% Ora10:01 0,2743 0,2743 335
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 9,3300 -0,41% Ora14:51 9,3300 9,3300 233
GRANITESHARES 3X SHORT AMAZON ETP 9,020 -2,01% Ora14:11 9,020 9,020 902
GRANITESHARES 3X SHORT AMD DAILY ETP 0,0140 16,67% Ora15:51 0,0134 0,0140 441
GRANITESHARES 3X SHORT APPLE ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENEL DAILY ETP 1,9000 -7,77% Ora15:34 1,9000 1,9000 6.460
GRANITESHARES 3X SHORT ENI DAILY ETP 1,1200 15,82% Ora10:38 1,1200 1,1200 7.280
GRANITESHARES 3X SHORT FAANG DAILY ETP 10,3500 -6,76% Ora15:39 10,3500 10,3500 621
GRANITESHARES 3X SHORT FACEBOOK ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FATANG DAILY ETP 9,4600 -2,15% Ora15:13 9,1220 9,4600 32.400
GRANITESHARES 3X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 0,3301 -5,33% Ora13:08 0,3301 0,3315 3.434
GraniteShares 3x Short MIB Daily ETP 9,5000 14,72% Ora10:57 9,5000 9,5000 950
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0