ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 69,5200 0,42% Ora16:44 69,1300 69,5200 9.708
ELEMENTUM PHYSICAL COPPER ETC 7,8500 14,77% Ora17:10 6,9300 7,8500 441
ELEMENTUM PHYSICAL NICKEL ETC 18,7040 -5,96% Ora09:04 18,7040 18,7040 224
ETFS GOLD BULLION SECURITIES 160,290 -0,50% Ora17:35 159,840 160,820 2.123.413
GRANITESHARES 1X SHORT FAANG D 32,1800 1,04% Ora09:11 32,1800 32,1800 32
GRANITESHARES 1X SHORT FATANG 2,8110 -4,42% Ora10:48 2,8110 2,8110 422
GRANITESHARES 1X SHORT GAFAM D 3,2720 -4,58% Ora17:17 3,2720 3,2720 798
GRANITESHARES 2X LONG ZOOM DAI 0,3934 -8,06% Ora09:11 0,3934 0,3934 218
GRANITESHARES 2X SHORT ZOOM DA 4,7485 -19,52% Ora15:25 4,7485 4,8870 815
GRANITESHARES 3X LONG ALIBABA 0,1900 -0,37% Ora13:42 0,1843 0,1900 1.013
GRANITESHARES 3X LONG ALPHABET 31,1200 0,71% Ora14:52 29,8400 31,1200 1.078
GRANITESHARES 3X LONG AMAZON E 23,2050 -7,62% Ora15:34 21,9600 23,2050 3.566
GRANITESHARES 3X LONG AMD DAIL 0,4903 2,57% Ora17:23 0,4730 0,4903 340
GRANITESHARES 3X LONG APPLE ET 10,6620 -0,63% Ora16:17 10,6620 10,7300 1.712
GRANITESHARES 3X LONG COINBASE 3,6500 -0,27% Ora15:33 3,6500 3,7700 1.150
GRANITESHARES 3X LONG ENEL DAI 2,1500 3,74% Ora16:16 2,1500 2,1500 2.150
GRANITESHARES 3X LONG ENI DAIL 6,0530 7,34% Ora17:21 6,0160 6,1950 21.497
GRANITESHARES 3X LONG FAANG DA 23,4400 -3,28% Ora15:43 23,3450 23,8650 20.149
GRANITESHARES 3X LONG FACEBOOK 17,3340 -1,82% Ora16:22 17,2860 17,9000 9.195
GRANITESHARES 3X LONG FATANG D 3,1200 -6,02% Ora15:32 3,1200 3,1200 4.368
GRANITESHARES 3X LONG GAFAM DA 4,0600 -0,37% Ora10:47 4,0600 4,0600 3.004
GRANITESHARES 3X LONG INTESA S 2,0745 -7,66% Ora16:37 2,0745 2,0745 4.991
GRANITESHARES 3X LONG MIB DAIL 20,9100 0,00% Ora09:31 20,9100 20,9100 2.028
GRANITESHARES 3X LONG MICROSOF 14,2060 0,74% Ora16:04 14,2060 14,2060 213
GRANITESHARES 3X LONG MICROSTR 0,0135 -20,12% Ora16:41 0,0135 0,0136 445
GRANITESHARES 3X LONG MODERNA 0,0090 -13,46% Ora10:34 0,0090 0,0090 270
GRANITESHARES 3X LONG NETFLIX 0,0342 5,88% Ora16:37 0,0341 0,0342 57.013
GRANITESHARES 3X LONG NIO DAIL 0,001 0,00% Ora17:35 0,001 0,001 790
GRANITESHARES 3X LONG NVIDIA D 28,7200 0,42% Ora17:24 26,7900 28,7200 33.000
GRANITESHARES 3X LONG PALANTIR 0,033 14,63% Ora17:21 0,031 0,034 24.574
GRANITESHARES 3X LONG PAYPAL D 7,560 0,69% Ora17:00 7,247 7,691 1.324
GRANITESHARES 3X LONG SPOTIFY 0,3534 1,29% Ora13:42 0,3534 0,3557 1.170
GRANITESHARES 3X LONG SQUARE D 2,3145 5.896,11% Ora16:15 2,3145 2,3145 95
GRANITESHARES 3X LONG TESLA DA 16,590 10,57% Ora17:21 14,400 16,590 100.990
GRANITESHARES 3X LONG UBER DAI 15,6200 -15,00% Ora16:48 15,6200 15,6200 31
GRANITESHARES 3X LONG UNICREDI 6,080 -3,03% Ora16:20 5,978 6,158 40.216
GRANITESHARES 3X SHORT ALIBABA 0,2819 -1,64% Ora09:18 0,2819 0,2819 2.819
GRANITESHARES 3X SHORT ALPHABE 0,1042 -14,38% Ora17:09 0,1016 0,1042 1.029
GRANITESHARES 3X SHORT AMAZON 38,8100 19,75% Ora10:55 38,8100 39,4000 1.988
GRANITESHARES 3X SHORT AMD DAI 0,1490 -10,02% Ora17:10 0,1490 0,1490 368
GRANITESHARES 3X SHORT APPLE E 0,1083 9,39% Ora10:21 0,1083 0,1083 2.166
GRANITESHARES 3X SHORT ENEL DA 2,7585 -2,18% Ora13:44 2,7585 2,8900 1.957
GRANITESHARES 3X SHORT ENI DAI 1,1756 4,48% Ora10:17 1,1700 1,2096 7.318
GRANITESHARES 3X SHORT FAANG D 31,1950 4.867,36% Ora13:59 31,1950 31,1950 1.248
GRANITESHARES 3X SHORT FACEBOO 0,0245 -8,24% Ora17:28 0,0245 0,0245 245
GRANITESHARES 3X SHORT FATANG 0,4321 -16,00% Ora15:39 0,4321 0,4321 432
GRANITESHARES 3X SHORT GAFAM D 0,5581 -7,58% Ora15:58 0,5581 0,5581 112
GRANITESHARES 3X SHORT INTESA 1,6064 3,64% Ora16:14 1,6064 1,6064 8.032
GRANITESHARES 3X SHORT MIB DAI 18,2420 1,36% Ora11:21 18,2420 18,2420 365
GRANITESHARES 3X SHORT MICROSO 0,2141 9,57% Ora09:04 0,2141 0,2141 0

Informativa sull'utilizzo cookie »