ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 170,680 1,57% Ora09:19 170,310 170,680 1.106.701
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 393,9800 1,59% Ora09:19 393,3100 393,9800 246.776
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 74,340 -6,29% Ora09:20 72,210 74,550 11.246
GRANITESHARES 3X LONG ALPHABET DAILY ETP 166,7800 1,08% Ora13:52 166,7800 166,7800 2.502
GRANITESHARES 3X LONG AMAZON ETP 50,000 3,42% Ora09:20 50,000 51,000 5.300
GRANITESHARES 3X LONG AMD DAILY ETP 158,450 -2,06% Ora09:17 156,890 158,450 1.258
GRANITESHARES 3X LONG APPLE ETP 26,5950 -0,54% Ora09:04 26,5950 26,5950 2.660
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,5690 -7,93% Ora09:16 0,5690 0,5910 21.978
GRANITESHARES 3X LONG FAANG DAILY ETP 108,4300 -3,63% Ora16:03 105,3200 108,4300 14.350
GRANITESHARES 3X LONG FACEBOOK ETP 48,920 0,55% Ora09:04 48,920 48,920 294
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,5850 -3,47% Ora16:29 24,4950 25,3650 24.793
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 22,7000 10,98% Ora09:05 22,7000 22,7000 3.973
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,7338 -5,62% Ora09:16 0,7338 0,7465 5.073
GRANITESHARES 3X LONG MODERNA DAILY ETP 48,740 -30,37% Ora17:12 42,755 57,090 247.332
GRANITESHARES 3X LONG NETFLIX DAILY ETP 25,7350 -1,02% Ora15:23 25,7350 25,8000 2.910
GRANITESHARES 3X LONG NIO DAILY ETP 12,2320 -10,10% Ora17:07 12,2320 12,8840 3.584
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,5600 -2,09% Ora09:04 28,5600 28,5600 286
GRANITESHARES 3X LONG PALANTIR DAILY ETP 643,9300 5,28% Ora17:21 590,7800 643,9300 27.884
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,8456 -0,08% Ora09:30 1,8456 1,8456 1.846
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,7295 7,48% Ora15:12 2,6995 2,7580 3.579
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5566 14,48% Ora17:02 0,5566 0,5566 557
GRANITESHARES 3X LONG TESLA DAILY ETP 3,7325 -3,86% Ora09:19 3,7270 3,7400 959
GRANITESHARES 3X LONG UBER DAILY ETP 22,0000 -6,08% Ora17:08 22,0000 22,0000 440
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 121,2700 -3,37% Ora16:30 120,0200 123,4300 15.693
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2415 10,78% Ora12:03 0,2415 0,2483 4.419
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6406 1,68% Ora09:04 0,6406 0,6406 13
GRANITESHARES 3X SHORT AMAZON ETP 1,6742 -10,43% Ora17:07 1,6742 1,7256 3.486
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 4,0555 0,68% Ora12:43 3,9890 4,0555 14.420
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4706 -17,44% Ora15:27 0,4633 0,4740 1.673
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,1300 2,62% Data21/01/2026 3,1300 3,1305 4.382
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,9670 -1,51% Ora15:25 9,9670 9,9670 4.954
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 48,7400 0,81% Ora17:24 48,7400 50,6000 1.323
GRANITESHARES 3X SHORT MODERNA DAILY ETP 7,264 49,96% Ora17:24 6,449 7,643 54.768
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 43,9850 -5,75% Data22/01/2026 43,9850 44,0650 33.341
GRANITESHARES 3X SHORT NIO DAILY ETP 2,1575 7,90% Ora09:28 2,1575 2,1575 2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6300 -3,09% Ora17:23 0,6280 0,7030 178.778
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6065 1,09% Ora09:04 2,6065 2,6065 3.428
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,0600 -8,34% Ora17:12 2,0290 2,1035 90.136
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8681 -1,36% Ora09:10 0,8673 0,8747 21.934
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 414,340 1,57% Ora09:20 413,630 414,470 2.610.237
INVESCO PHYSICAL GOLD EUR HEDGED ETC 116,390 2,24% Ora09:17 116,180 116,390 270.744
KraneShares Global Carbon Strategy ETC 26,5950 -3,55% Data19/01/2026 26,5950 26,5950 0
Leverage Shares -3x Short Alibaba ETP 3,6815 12,89% Ora15:58 3,6815 3,6815 1.613
Leverage Shares -3x Short ASML ETP Securities 2,2545 -27,32% Ora09:04 2,2545 2,2545 293