ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 159,8600 -0,34% Ora17:25 158,4000 160,0600 715.200
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 367,9900 -0,96% Ora17:10 364,9000 370,4700 316.349
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7840 -0,09% Data24/04/2026 12,7840 12,7840 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 33,1650 6,45% Ora17:11 30,7000 33,1650 65.674
GRANITESHARES 3X LONG ALPHABET DAILY ETP 164,270 0,29% Ora14:50 164,270 164,270 2.464
GRANITESHARES 3X LONG AMAZON ETP 58,900 2,12% Ora17:09 56,930 59,000 132.155
GRANITESHARES 3X LONG AMD DAILY ETP 248,5000 36,54% Ora17:28 196,2000 252,1000 1.086.444
GRANITESHARES 3X LONG APPLE ETP 32,0600 -3,32% Data24/04/2026 32,0600 32,0600 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2500 -7,51% Ora17:19 0,2500 0,2671 36.069
GRANITESHARES 3X LONG FAANG DAILY ETP 120,500 -2,06% Ora15:33 120,500 120,500 2.410
GRANITESHARES 3X LONG FACEBOOK ETP 42,460 2,17% Ora16:36 41,000 42,460 1.260
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,0450 -4,98% Ora12:51 20,0450 20,4600 8.148
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,4440 -3,19% Ora16:33 14,3980 14,7560 5.083
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4026 -15,08% Ora17:27 0,3885 0,4582 146.595
GRANITESHARES 3X LONG MODERNA DAILY ETP 41,800 -23,69% Ora17:17 41,800 50,800 22.901
GRANITESHARES 3X LONG NETFLIX DAILY ETP 28,5250 -6,44% Ora17:17 28,5250 29,0350 26.985
GRANITESHARES 3X LONG NIO DAILY ETP 21,1500 1,08% Ora15:04 20,4300 21,3150 3.202
GRANITESHARES 3X LONG NVIDIA DAILY ETP 35,1000 8,33% Ora17:29 30,9550 35,3550 723.319
GRANITESHARES 3X LONG PALANTIR DAILY ETP 267,4000 -12,23% Ora17:28 257,0000 295,6000 53.379
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8730 -0,35% Ora16:13 0,8589 0,8822 4.206
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,0690 -7,61% Ora17:21 2,0675 2,0690 1.470
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4707 -8,74% Ora12:21 0,4707 0,4707 80
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9806 -0,97% Ora17:24 1,9678 2,0500 16.616
GRANITESHARES 3X LONG UBER DAILY ETP 13,690 -10,73% Ora16:15 13,690 13,690 137
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 78,1400 -3,44% Ora17:27 75,0000 78,7300 172.096
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4524 -0,35% Ora16:04 0,4524 0,4629 41.077
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5225 0,85% Data24/04/2026 0,5225 0,5225 0
GRANITESHARES 3X SHORT AMAZON ETP 1,1458 -2,15% Ora15:27 1,1458 1,2002 60.770
GRANITESHARES 3X SHORT APPLE ETP 2,8725 3,14% Data24/04/2026 2,8725 2,8725 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3350 0,90% Ora10:23 0,3350 0,3350 742
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9025 4,03% Ora12:06 2,8880 2,9025 3.762
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,434 4,86% Ora16:13 10,434 10,434 104
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 11,020 16,66% Ora17:28 9,758 11,264 57.581
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0915 23,66% Ora17:07 2,7660 3,0915 9.725
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,5750 3,98% Data24/04/2026 25,5750 25,5750 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4669 15,63% Ora15:28 0,4667 0,4819 4.590
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3933 -5,46% Ora17:29 0,3780 0,4346 216.805
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7590 9,88% Ora17:16 2,5980 2,8200 42.834
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7729 -0,46% Data24/04/2026 0,7729 0,7729 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8400 Ora15:36 2,8400 2,8880 102.952
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8800 5,09% Ora13:58 0,8734 0,9023 45.910
GRANITESHARES FAANG ETP 56,4100 -0,51% Data24/04/2026 56,4100 56,4100 0
INVESCO PHYSICAL GOLD ETC 388,1600 -0,27% Ora17:29 384,5000 389,0800 3.521.856
INVESCO PHYSICAL GOLD EUR HEDGED ETC 106,8800 -0,33% Ora17:19 105,3600 107,0400 483.316
Invesco Physical Silver ETC 61,3300 -1,38% Ora15:37 60,8500 61,7800 46.842
iShares Physical Gold ETC 78,2200 -0,32% Ora17:27 77,6000 78,5000 550.366
iShares Physical Palladium ETC 36,3800 -1,09% Ora13:37 36,0250 36,5150 1.268
iShares Physical Platinum ETC 24,3900 -1,93% Ora14:00 24,2500 24,3900 13.059