ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 174,5500 -1,16% Ora17:26 173,8400 176,7200 2.703.422
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 406,3400 -0,19% Ora17:24 401,6800 407,7800 1.601.243
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 37,8450 4,96% Ora14:50 36,4000 37,9000 60.098
GRANITESHARES 3X LONG ALPHABET DAILY ETP 128,3400 -0,02% Data12/03/2026 128,3300 128,3400 0
GRANITESHARES 3X LONG AMAZON ETP 33,0000 -5,93% Ora16:15 33,0000 33,4250 9.818
GRANITESHARES 3X LONG AMD DAILY ETP 52,0900 -5,29% Ora17:13 51,7300 56,6200 72.258
GRANITESHARES 3X LONG APPLE ETP 30,0000 3,45% Data11/03/2026 30,0000 30,0000 1.500
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3200 10,23% Ora16:41 0,2960 0,3398 35.105
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 38,1650 -10,68% Ora16:55 38,1650 41,0650 20.027
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,5360 -2,65% Ora16:47 15,9320 16,9380 29.516
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,528 -1,90% Ora14:30 13,528 13,528 988
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2830 8,85% Ora17:19 0,2700 0,3235 96.811
GRANITESHARES 3X LONG MODERNA DAILY ETP 50,2600 -7,49% Ora17:25 50,2600 57,0000 200.011
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,8900 -8,68% Data12/03/2026 33,5550 33,8900 3.186
GRANITESHARES 3X LONG NIO DAILY ETP 20,3000 8,51% Ora17:29 19,4480 20,7850 65.025
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,8250 -5,12% Ora17:29 24,8250 26,8000 92.000
GRANITESHARES 3X LONG PALANTIR DAILY ETP 378,0500 -6,65% Ora17:11 374,6700 422,0300 140.696
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6807 -1,86% Ora16:29 0,6596 0,6859 3.529
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4580 3,71% Data12/03/2026 2,3035 2,4580 10.093
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3308 -17,36% Ora16:21 0,3226 0,3375 243
GRANITESHARES 3X LONG TESLA DAILY ETP 2,5185 -3,45% Ora16:47 2,5185 2,6550 68.818
GRANITESHARES 3X LONG UBER DAILY ETP 14,0440 -6,00% Data11/03/2026 14,0000 14,0440 110.990
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 77,6600 -8,04% Ora17:05 73,0000 83,5000 345.419
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4927 -2,24% Ora09:04 0,4927 0,4927 86
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7961 -1,47% Ora16:29 0,7768 0,8198 7.512
GRANITESHARES 3X SHORT AMAZON ETP 2,3715 -1,47% Ora12:41 2,3715 2,3715 1.707
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Data10/03/2026 3,3435 3,3435 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4470 10,51% Ora12:09 0,4470 0,4546 1.104
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,9360 0,47% Ora16:47 3,8200 3,9880 21.326
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5500 5,85% Data12/03/2026 12,4800 12,6380 3.326
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 30,8550 -10,33% Ora17:23 26,0000 30,8550 200.813
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,2425 4,77% Ora16:10 3,2425 3,2425 480
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 26,2300 9,34% Ora14:35 26,2300 27,2050 35.159
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8174 -3,46% Ora17:25 0,7820 0,8924 44.639
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6370 5,39% Ora17:22 0,6164 0,6370 5.910
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,9285 10,70% Ora17:18 2,6600 3,0090 186.413
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,3946 1,00% Ora09:07 1,3946 1,3946 1
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,9260 3,41% Ora16:30 2,7995 2,9260 70.629
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0734 4,07% Ora16:47 1,0182 1,0922 92.073
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 423,9000 -1,14% Ora17:26 422,0000 429,4700 9.198.854
INVESCO PHYSICAL GOLD EUR HEDGED ETC 114,3200 -1,83% Ora17:15 113,9700 116,3300 925.301
Invesco Physical Silver ETC 66,5900 -5,72% Ora17:27 66,5500 70,0300 403.325
iShares Physical Gold ETC 85,4600 -1,16% Ora17:23 85,2000 86,5700 1.053.120
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,2000 -10,33% Data10/03/2026 7,2000 7,2000 57.600