ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	152,5500	0,93%	10:20	152,1900	153,0400	205.080
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	351,4800	0,83%	10:01	351,4800	353,0900	78.172
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,4880	0,35%	24/03/2026	14,4880	14,4880	10.142

GRANITESHARES 3X LONG ALIBABA DAILY ETP	28,0350	-9,43%	26/03/2026	28,0350	28,5600	7.850
GRANITESHARES 3X LONG ALPHABET DAILY ETP	106,2500	-1,90%	26/03/2026	106,2500	106,2500	0
GRANITESHARES 3X LONG AMAZON ETP	31,6150	-1,46%	24/03/2026	31,6150	31,6900	6.386
GRANITESHARES 3X LONG AMD DAILY ETP	56,4400	-7,93%	09:40	56,4400	58,2500	10.270
GRANITESHARES 3X LONG APPLE ETP	28,3500	3,66%	26/03/2026	28,3500	28,3500	0
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,1861	-3,07%	10:15	0,1861	0,1945	12.443
GRANITESHARES 3X LONG FAANG DAILY ETP	94,1100		19/03/2026	94,1100	94,1100	0
GRANITESHARES 3X LONG FACEBOOK ETP	25,5000	-5,50%	09:31	25,5000	25,9500	566
GRANITESHARES 3X LONG INTESA SANPAOL ETP	15,7560	2,77%	09:37	15,7560	15,7560	4.727
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	10,152	-3,22%	10:06	10,152	10,152	254
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2219	-7,19%	10:10	0,2205	0,2425	31.802
GRANITESHARES 3X LONG MODERNA DAILY ETP	54,1900	2,94%	26/03/2026	50,0000	54,1900	64.161
GRANITESHARES 3X LONG NETFLIX DAILY ETP	30,8050	1,00%	26/03/2026	30,8050	30,8050	11.613
GRANITESHARES 3X LONG NIO DAILY ETP	17,216	-0,84%	10:00	17,216	17,216	516
GRANITESHARES 3X LONG NVIDIA DAILY ETP	20,7650	-2,85%	10:05	20,7650	21,5750	4.910

GRANITESHARES 3X LONG PALANTIR DAILY ETP	340,9700	-5,97%	09:58	340,9700	359,6600	4.991
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,7049	-0,25%	09:05	0,7049	0,7049	7.049
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,8576	1,80%	26/03/2026	1,7250	1,8576	7.672
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,3031	-8,70%	26/03/2026	0,3021	0,3031	910
GRANITESHARES 3X LONG TESLA DAILY ETP	2,1150	-3,86%	09:04	2,1150	2,1150	1.058
GRANITESHARES 3X LONG UBER DAILY ETP	14,0900	-5,47%	24/03/2026	14,0900	14,0900	7.256
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	64,9300	-4,65%	10:13	64,3500	68,5700	139.598
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,5922	12,61%	26/03/2026	0,5780	0,5922	7.106
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,9942	5,77%	10:00	0,9942	0,9942	2.269
GRANITESHARES 3X SHORT AMAZON ETP	2,4270	1,55%	09:06	2,4270	2,4270	17
GRANITESHARES 3X SHORT APPLE ETP	3,6700	1,27%	26/03/2026	3,6700	3,6700	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,6499	4,55%	09:49	0,6499	0,6635	3.318
GRANITESHARES 3X SHORT INTESA SANPAO ETP	4,0400	8,04%	26/03/2026	3,9700	4,0400	7.797
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	15,3760	-2,61%	25/03/2026	14,9880	15,3800	83.338
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	33,7250	6,86%	10:11	31,7250	34,3000	25.928
GRANITESHARES 3X SHORT MODERNA DAILY ETP	2,9615	-4,31%	26/03/2026	2,9615	3,0345	54.172
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	28,3400	-0,02%	26/03/2026	28,3400	28,3400	48.178
GRANITESHARES 3X SHORT NIO DAILY ETP	0,7841	-1,67%	09:46	0,7835	0,8004	4.141
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,7264	2,54%	09:10	0,7264	0,7264	104
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,9005	6,09%	10:17	2,8210	2,9665	6.428
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,4316	2,26%	24/03/2026	1,4316	1,4316	31.236
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,2400	4,52%	09:16	3,2400	3,2400	25.920
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,2536	3,60%	10:13	1,2038	1,2550	6.420
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	369,6400	0,72%	10:11	369,6400	371,8700	955.632
INVESCO PHYSICAL GOLD EUR HEDGED ETC	100,5600	0,56%	10:16	100,3900	100,9500	181.458
Invesco Physical Silver ETC	57,1800	2,11%	09:45	57,1800	57,4100	7.971
iShares Physical Gold ETC	74,6800	1,00%	10:18	74,5200	74,9800	93.047
iShares Physical Palladium ETC	34,0200	-8,05%	26/03/2026	34,0200	34,6250	2.347
iShares Physical Platinum ETC	23,0700	-4,01%	26/03/2026	23,0700	23,3800	104.184

1 2 3 4 5 »