ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 174,2300 0,73% Ora11:27 174,1400 174,7400 679.807
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 401,7000 0,67% Ora11:24 401,7000 403,0500 143.676
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 52,680 0,65% Ora11:22 52,080 53,180 32.069
GRANITESHARES 3X LONG ALPHABET DAILY ETP 134,430 -0,80% Ora09:55 134,430 134,430 5.377
GRANITESHARES 3X LONG AMAZON ETP 32,3850 0,47% Ora10:26 32,2450 32,3850 419
GRANITESHARES 3X LONG AMD DAILY ETP 70,8400 5,76% Ora10:01 70,7700 71,8400 926
GRANITESHARES 3X LONG APPLE ETP 31,0450 4,02% Data23/02/2026 31,0450 31,0450 26.575
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2000 14,68% Ora11:18 0,1954 0,2000 6.183
GRANITESHARES 3X LONG FAANG DAILY ETP 87,9400 Data18/02/2026 87,9400 87,9400 2.199
GRANITESHARES 3X LONG FACEBOOK ETP 41,3250 -5,24% Data24/02/2026 41,3250 41,3250 0
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,2100 1,96% Ora09:43 24,2100 24,3250 4.420
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,348 2,90% Ora10:31 12,348 12,350 1.482
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2300 11,38% Ora11:21 0,2124 0,2338 37.214
GRANITESHARES 3X LONG MODERNA DAILY ETP 48,430 -3,05% Ora10:56 48,430 49,110 23.553
GRANITESHARES 3X LONG NETFLIX DAILY ETP 18,8100 2,38% Data24/02/2026 18,8100 18,8100 94
GRANITESHARES 3X LONG NIO DAILY ETP 15,1160 -1,61% Ora09:04 15,1160 15,1160 302
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,6000 1,32% Ora11:17 30,3600 30,7900 68.451
GRANITESHARES 3X LONG PALANTIR DAILY ETP 242,7300 -0,13% Ora09:42 242,7300 242,7300 2.427
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7709 24,94% Ora11:21 0,7487 0,7712 50.677
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7724 -16,83% Data24/02/2026 1,7724 2,0780 3.759
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2052 -13,75% Data24/02/2026 0,2052 0,2052 0
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8000 4,09% Ora11:10 2,8000 2,8100 2.705
GRANITESHARES 3X LONG UBER DAILY ETP 13,0460 -7,38% Data24/02/2026 13,0380 13,5740 49.275
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 126,4600 3,72% Ora11:12 125,5900 127,5500 9.994
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3581 6,77% Data24/02/2026 0,3525 0,3581 2.548
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7248 -0,34% Data24/02/2026 0,7248 0,7279 846
GRANITESHARES 3X SHORT AMAZON ETP 2,4140 -4,21% Ora09:05 2,4140 2,4140 7
GRANITESHARES 3X SHORT APPLE ETP 2,9205 -8,39% Ora09:31 2,9205 2,9205 2.921
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3989 -9,98% Ora16:26 0,3989 0,4090 57.241
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9400 -3,03% Ora10:41 2,9400 2,9400 3
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,3980 2,21% Data23/02/2026 13,3980 13,3980 54.999
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 48,7700 -13,56% Ora10:15 48,6500 51,9200 108.479
GRANITESHARES 3X SHORT MODERNA DAILY ETP 5,4320 9,45% Data24/02/2026 5,2980 5,7000 33.211
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 58,9000 -1,90% Data23/02/2026 54,2800 58,9000 76.040
GRANITESHARES 3X SHORT NIO DAILY ETP 1,4972 2,02% Ora09:04 1,4972 1,4972 13
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5366 -0,54% Ora11:20 0,5308 0,5381 15.761
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,7645 0,31% Data24/02/2026 4,6115 4,9735 212.673
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,4820 4,67% Data23/02/2026 3,4820 3,4820 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6040 -4,77% Ora10:28 2,5875 2,6040 932
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7446 -5,75% Ora09:26 0,7446 0,7486 3.357
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 422,8200 0,67% Ora11:29 422,5000 424,2200 3.795.082
INVESCO PHYSICAL GOLD EUR HEDGED ETC 118,0000 0,68% Ora11:09 117,9500 118,3000 221.383
Invesco Physical Silver ETC 73,3200 3,27% Ora11:22 73,0100 73,8600 283.457
iShares Physical Gold ETC 85,3000 0,70% Ora11:17 85,3000 85,5300 400.025
KraneShares Global Carbon Strategy ETC 22,1350 Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 5,2000 7,66% Data24/02/2026 5,2000 5,2000 0