ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 162,9900 2,77% Ora17:29 161,2000 162,9900 2.012.365
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 375,8800 2,63% Ora17:26 371,7800 375,8800 1.679.746
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 26,8000 3,08% Ora17:28 26,8000 27,9100 85.716
GRANITESHARES 3X LONG ALPHABET DAILY ETP 112,000 13,25% Ora16:03 104,550 112,000 64.613
GRANITESHARES 3X LONG AMAZON ETP 30,0550 3,64% Data31/03/2026 30,0550 30,0550 1.202
GRANITESHARES 3X LONG AMD DAILY ETP 62,600 15,80% Ora17:20 58,200 62,690 46.194
GRANITESHARES 3X LONG APPLE ETP 27,8200 -1,87% Ora11:47 27,8200 27,8200 167
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1877 16,58% Ora16:51 0,1800 0,2050 15.952
GRANITESHARES 3X LONG FAANG DAILY ETP 92,52 -1,69% Ora13:34 92,52 92,52 833
GRANITESHARES 3X LONG FACEBOOK ETP 29,5600 11,23% Ora16:58 28,7650 29,5600 1.589
GRANITESHARES 3X LONG INTESA SANPAOL ETP 18,3900 12,23% Ora17:10 17,9340 18,5380 171.733
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,4200 4,20% Ora15:51 10,4200 10,9400 61.912
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1719 2,93% Ora17:08 0,1693 0,2000 40.930
GRANITESHARES 3X LONG MODERNA DAILY ETP 43,945 12,32% Ora16:59 43,945 46,085 1.461
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,7250 6,29% Ora16:05 33,7250 35,5750 667
GRANITESHARES 3X LONG NIO DAILY ETP 21,3550 6,78% Ora16:12 20,6000 23,2500 51.489
GRANITESHARES 3X LONG NVIDIA DAILY ETP 22,2150 9,98% Ora17:25 21,5900 22,3450 138.124
GRANITESHARES 3X LONG PALANTIR DAILY ETP 329,0800 10,06% Ora17:13 317,0400 350,4500 68.337
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6510 -2,05% Ora16:57 0,6281 0,6855 16.611
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7458 -6,12% Ora15:47 1,7458 1,9330 287
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3242 13,59% Ora15:35 0,3240 0,3242 343
GRANITESHARES 3X LONG TESLA DAILY ETP 2,1935 13,24% Ora17:10 2,0865 2,1935 11.996
GRANITESHARES 3X LONG UBER DAILY ETP 12,5140 6,30% Data31/03/2026 12,5140 12,5140 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 77,7200 16,50% Ora17:13 76,0600 79,7100 497.261
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6478 5,63% Data31/03/2026 0,6478 0,6480 12
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8339 -21,12% Ora15:50 0,8339 0,8820 25.055
GRANITESHARES 3X SHORT AMAZON ETP 2,2050 -11,98% Ora17:25 2,2050 2,3000 14.964
GRANITESHARES 3X SHORT APPLE ETP 3,5165 -11,65% Ora14:44 3,5165 3,5165 1.618
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6954 2,42% Data30/03/2026 0,6954 0,6954 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,3250 -13,64% Ora17:20 3,3250 3,3935 33.788
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 17,7000 15,11% Data30/03/2026 17,7000 17,7000 106
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 39,3600 -9,41% Ora17:20 34,4550 39,7900 304.196
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,4585 -10,56% Ora17:09 3,0660 3,4585 21.962
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,8950 -8,63% Ora14:25 25,8950 25,8950 5.438
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5664 -7,15% Ora17:13 0,5271 0,5897 3.709
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6487 -11,80% Ora17:04 0,6450 0,6660 116.791
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7555 -11,31% Ora17:25 2,6300 2,8230 40.545
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,5264 -6,03% Data31/03/2026 1,5264 1,5264 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,9810 -18,12% Ora17:21 2,9800 3,1735 82.451
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9998 -15,13% Ora17:06 0,9500 1,0400 217.942
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 395,8000 2,74% Ora17:29 391,2000 395,8600 13.007.598
INVESCO PHYSICAL GOLD EUR HEDGED ETC 108,1000 3,24% Ora17:20 106,8900 108,2100 1.475.160
Invesco Physical Silver ETC 62,0600 2,41% Ora17:22 60,5100 62,0600 311.163
iShares Physical Gold ETC 79,7500 2,63% Ora17:22 78,9500 79,7600 2.129.944
iShares Physical Palladium ETC 35,9800 1,10% Data31/03/2026 35,7700 35,9800 8.455
iShares Physical Platinum ETC 23,9300 2,09% Data31/03/2026 23,8000 23,9300 1.699