ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	114,1400	0,06%	17:17	114,0400	114,4000	524.227
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	263,9100	0,07%	17:29	263,5700	264,5700	299.687
GRANITESHARES 1X SHORT FAANG DAILY ETP	15,3640	0,03%	18/07/2025	15,3640	15,3640	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	41,015	6,91%	17:22	38,390	42,115	167.176
GRANITESHARES 3X LONG ALPHABET DAILY ETP	35,0000	2,38%	16:16	34,9150	35,0000	3.323
GRANITESHARES 3X LONG AMAZON ETP	53,4900	0,15%	18/07/2025	53,4900	53,4900	0
GRANITESHARES 3X LONG AMD DAILY ETP	64,0000	-6,61%	17:35	62,8500	70,3100	108.342
GRANITESHARES 3X LONG APPLE ETP	18,780	0,79%	15:28	18,780	18,950	4.694

GRANITESHARES 3X LONG COINBASE DAILY ETP	10,366	16,98%	17:35	9,531	11,468	761.675
GRANITESHARES 3X LONG FAANG DAILY ETP	85,3400	-2,26%	18/07/2025	85,3400	85,3400	0
GRANITESHARES 3X LONG FACEBOOK ETP	72,1300	-6,32%	16:15	72,1300	76,1100	2.572
GRANITESHARES 3X LONG INTESA SANPAOL ETP	16,3700	2,89%	15:12	16,3680	16,3760	50.336
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	33,8900	-0,26%	10:38	33,8900	33,8900	2.474
GRANITESHARES 3X LONG MICROSTRATEGY ETP	36,6850	-15,98%	17:29	36,1700	44,1550	528.146
GRANITESHARES 3X LONG MODERNA DAILY ETP	29,4950	-7,04%	16:50	29,3850	32,0700	7.112
GRANITESHARES 3X LONG NETFLIX DAILY ETP	98,87	-10,71%	17:28	96,20	109,92	50.626
GRANITESHARES 3X LONG NIO DAILY ETP	22,9900	-2,27%	17:11	21,3800	24,4000	98.997
GRANITESHARES 3X LONG NVIDIA DAILY ETP	29,5000	-2,12%	17:35	28,8250	30,4300	389.616
GRANITESHARES 3X LONG PALANTIR DAILY ETP	712,0000	-2,01%	17:25	710,0000	746,9200	372.077
GRANITESHARES 3X LONG PAYPAL DAILY ETP	5,090	2,97%	11:13	5,090	5,090	662
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	9,390	-6,01%	16:57	9,061	9,530	1.091
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,9708	1,80%	18/07/2025	0,9708	0,9708	0
GRANITESHARES 3X LONG TESLA DAILY ETP	2,2555	3,89%	17:26	2,1280	2,3270	524.474
GRANITESHARES 3X LONG UBER DAILY ETP	36,3500	-0,81%	18/07/2025	36,3500	36,3500	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	71,3100	1,42%	15:50	71,1000	71,9000	18.928
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	1,4798	-18,21%	15:56	1,4798	1,4798	104
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	4,5335	-4,22%	18/07/2025	4,5335	4,5335	0
GRANITESHARES 3X SHORT AMAZON ETP	2,6685	-1,15%	18/07/2025	2,6685	2,6685	0
GRANITESHARES 3X SHORT AMD DAILY ETP	5,3270	5,07%	17:20	5,0000	5,3270	9.373
GRANITESHARES 3X SHORT APPLE ETP	7,3000	-0,87%	18/07/2025	7,3000	7,3000	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4995	0,89%	18/07/2025	0,4995	0,4995	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	6,389	-3,18%	10:09	6,389	6,389	645
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	7,080	-6,65%	15:28	7,080	7,080	2.004
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	9,950	12,42%	17:07	8,971	9,962	8.642
GRANITESHARES 3X SHORT MODERNA DAILY ETP	153,790	1,48%	16:27	153,790	153,790	154
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	18,6300	7,51%	16:23	17,0460	19,0000	83.367
GRANITESHARES 3X SHORT NIO DAILY ETP	13,2000	0,15%	17:24	12,1900	14,4900	50.638
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	1,1386	1,66%	17:28	1,0722	1,1386	56.604
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	6,5920	-2,20%	16:42	6,4000	6,6400	86.452
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,5900	-13,65%	14:54	2,5900	2,7915	1.518
GRANITESHARES 3X SHORT TESLA DAILY ETP	9,919	-3,79%	17:19	9,620	10,672	65.699
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	2,2800	2,70%	17:29	2,1810	2,2800	6.645
GraniteShares 5x Long MIB Daily ETP	85,790	4,67%	17:14	85,170	86,000	6.341
GRANITESHARES FAANG ETP	48,2450	-1,17%	18/07/2025	48,2450	48,2450	0
INVESCO PHYSICAL GOLD ETC	277,1800	-0,05%	17:24	276,8600	277,8800	2.419.152
INVESCO PHYSICAL GOLD EUR HEDGED ETC	77,7500	0,57%	17:19	77,5700	77,9200	69.887
KraneShares Global Carbon Strategy ETC	22,6550	-0,11%	18/07/2025	22,6550	22,6550	0
Leverage Shares -3x Short Alibaba ETP	22,3800	-14,84%	17:19	22,1800	24,2000	14.347

1 2 3 4 5 »