ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 144,6700 0,68% Ora17:25 144,3500 146,9800 10.936.301
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 334,4800 0,79% Ora17:26 333,3700 339,2200 8.251.165
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data20/11/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 64,0200 0,57% Ora17:10 64,0200 67,5300 8.748
GRANITESHARES 3X LONG ALPHABET DAILY ETP 134,0600 -12,28% Ora17:21 134,0600 146,1400 49.072
GRANITESHARES 3X LONG AMAZON ETP 45,3350 -2,87% Ora16:58 45,2750 47,9650 11.048
GRANITESHARES 3X LONG AMD DAILY ETP 94,24 -1,83% Ora17:21 93,00 108,50 166.863
GRANITESHARES 3X LONG APPLE ETP 38,5000 -3,75% Data10/12/2025 38,5000 38,5000 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,2778 4,77% Ora17:24 1,2512 1,4196 21.281
GRANITESHARES 3X LONG FAANG DAILY ETP 117,0000 -1,71% Data11/12/2025 117,0000 117,0000 0
GRANITESHARES 3X LONG FACEBOOK ETP 47,000 0,21% Ora16:58 47,000 48,660 571
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,7100 1,50% Ora14:28 24,7100 25,4050 9.233
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 25,7400 0,21% Ora15:27 25,7400 26,0200 5.106
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,2662 12,05% Ora17:27 1,2490 1,4170 77.893
GRANITESHARES 3X LONG MODERNA DAILY ETP 15,1400 6,48% Ora17:01 14,2740 15,3800 63.641
GRANITESHARES 3X LONG NETFLIX DAILY ETP 38,6750 3,64% Ora17:00 38,3000 40,0000 23.924
GRANITESHARES 3X LONG NIO DAILY ETP 18,086 6,39% Ora16:59 17,970 19,140 29.508
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,7000 -0,41% Ora17:21 25,7000 28,4800 98.115
GRANITESHARES 3X LONG PALANTIR DAILY ETP 790,000 -8,95% Ora17:21 790,000 909,480 223.760
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,3485 6,41% Ora13:12 2,3485 2,3895 4.791
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,7170 -2,64% Ora13:10 4,6825 4,7760 4.790
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5101 9,56% Ora16:18 0,5101 0,5186 3.354
GRANITESHARES 3X LONG TESLA DAILY ETP 4,0705 3,31% Ora17:16 4,0670 4,5055 721.992
GRANITESHARES 3X LONG UBER DAILY ETP 24,0600 -23,76% Data11/12/2025 24,0600 24,0600 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 105,1900 -2,50% Ora17:23 105,0300 140,0000 73.977
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4173 6,97% Data11/12/2025 0,4173 0,4242 3.381
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7903 9,76% Ora17:07 0,7396 0,7903 16.688
GRANITESHARES 3X SHORT AMAZON ETP 2,0560 1,58% Ora17:27 2,0560 2,0560 3.290
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9210 -0,27% Ora13:26 2,8800 2,9210 53.743
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4965 8,81% Data11/12/2025 0,4960 0,4965 653
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,2000 -5,60% Data11/12/2025 3,2000 3,2400 1.760
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1630 -2,67% Data08/12/2025 8,1630 8,1630 1.633
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 50,500 -7,07% Ora17:25 45,630 50,500 24.879
GRANITESHARES 3X SHORT MODERNA DAILY ETP 71,190 -5,08% Ora14:49 71,190 71,550 1.998
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 32,2450 -2,08% Ora11:19 32,2450 32,2450 3.225
GRANITESHARES 3X SHORT NIO DAILY ETP 1,9422 -10,08% Ora13:37 1,9422 1,9422 806
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,8052 2,81% Ora17:29 0,7304 0,8099 135.933
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,4050 6,42% Ora17:27 2,1655 2,4500 65.895
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,7110 -1,33% Data08/12/2025 2,7110 2,7110 878
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,3775 -0,94% Ora17:20 2,1000 2,3775 73.901
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0668 1,72% Ora16:26 1,0052 1,0688 145.363
GRANITESHARES FAANG ETP 54,1100 -1,56% Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 352,0200 0,89% Ora17:29 350,4700 356,9200 84.160.176
INVESCO PHYSICAL GOLD EUR HEDGED ETC 98,2900 0,77% Ora17:29 97,8600 99,6900 2.422.020
KraneShares Global Carbon Strategy ETC 26,2300 1,47% Ora14:43 26,2300 26,2300 13.115
Leverage Shares -3x Short Alibaba ETP 6,2080 8,78% Data11/12/2025 6,1100 6,2080 12.261
Leverage Shares -3x Short ASML ETP Securities 5,2640 Data04/12/2025 5,2640 5,2640 0