ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 87,4800 1,14% Ora16:20 86,7500 87,6700 94.407
ELEMENTUM PHYSICAL COPPER ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELEMENTUM PHYSICAL NICKEL ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ETFS GOLD BULLION SECURITIES 202,1500 0,73% Ora16:49 200,8800 202,2000 547.206
GRANITESHARES 1X SHORT FAANG DAILY ETP 21,2950 -1,93% Ora14:35 21,2950 21,2950 21.295
GRANITESHARES 1X SHORT FATANG DAILY ETP 22,5950 -2,40% Ora16:30 22,5950 22,5950 136
GRANITESHARES 1X SHORT GAFAM DAILY ETP 22,7300 594,68% Ora16:40 22,7300 22,7300 796
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,2545 3,92% Ora16:19 0,2545 0,2545 942
GRANITESHARES 2X SHORT ZOOM DAILY ETP 6,9930 16,14% Ora12:19 6,9930 6,9930 19.552
GRANITESHARES 3X LONG ALIBABA DAILY ETP 23,1650 -1,72% Ora16:24 23,1000 23,6000 97.761
GRANITESHARES 3X LONG ALPHABET DAILY ETP 41,6900 -10,31% Ora16:33 40,9400 43,4000 47.872
GRANITESHARES 3X LONG AMAZON ETP 50,460 5,23% Ora17:01 49,970 50,460 6.518
GRANITESHARES 3X LONG AMD DAILY ETP 0,6134 -1,89% Ora16:53 0,6000 0,6494 102.452
GRANITESHARES 3X LONG APPLE ETP 33,8650 3,96% Ora16:22 33,8650 34,9600 8.149
GRANITESHARES 3X LONG COINBASE DAILY ETP 28,0000 7,69% Ora17:26 27,8200 29,6000 17.631
GRANITESHARES 3X LONG ENEL DAILY ETP 3,6000 0,13% Ora15:09 3,6000 3,6000 7.200
GRANITESHARES 3X LONG ENI DAILY ETP 4,5820 11,80% Ora13:51 4,5820 4,6485 1.473
GRANITESHARES 3X LONG FAANG DAILY ETP 54,380 2,12% Ora16:02 54,050 54,390 815
GRANITESHARES 3X LONG FACEBOOK ETP 38,2850 6,41% Ora16:43 37,6150 38,3200 7.778
GRANITESHARES 3X LONG FATANG DAILY ETP 62,1200 -18,66% Ora16:09 62,1200 63,4500 2.809
GRANITESHARES 3X LONG GAFAM DAILY ETP 44,7950 -8,33% Ora16:29 44,7950 44,9850 6.156
GRANITESHARES 3X LONG INTESA SANPAOL ETP 7,9550 -0,81% Ora12:51 7,9540 7,9550 26.250
GraniteShares 3x Long MIB Daily ETP 39,1300 3,71% Ora16:04 38,9600 39,1300 1.093
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 27,0000 -1,26% Ora14:46 27,0000 27,5850 8.951
GRANITESHARES 3X LONG MICROSTRATEGY ETP 191,33 29,28% Ora17:29 167,50 199,14 286.196
GRANITESHARES 3X LONG MODERNA DAILY ETP 3,5610 1,14% Ora16:48 3,5610 3,7000 6.706
GRANITESHARES 3X LONG NETFLIX DAILY ETP 123,310 -2,65% Ora10:46 122,320 123,310 738
GRANITESHARES 3X LONG NIO DAILY ETP 0,4094 -4,50% Ora17:27 0,3984 0,4250 39.280
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,7500 -4,45% Ora17:35 29,1400 32,2750 634.807
GRANITESHARES 3X LONG PALANTIR DAILY ETP 213,1800 18,43% Ora16:11 201,6400 216,9300 6.505
GRANITESHARES 3X LONG PAYPAL DAILY ETP 4,9255 -2,72% Ora17:06 4,9255 4,9755 20.137
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,2000 -2,42% Ora15:30 2,1110 2,2000 6.928
GRANITESHARES 3X LONG SQUARE DAILY ETP 2,7500 -5,17% Ora15:04 2,7500 2,8190 721
GRANITESHARES 3X LONG TESLA DAILY ETP 4,0850 -9,01% Ora17:13 4,0220 4,6100 295.205
GRANITESHARES 3X LONG UBER DAILY ETP 29,6850 6,02% Ora15:31 29,6850 30,7000 361
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 28,1300 -2,55% Ora16:36 27,8150 28,8800 12.844
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 24,9850 -6,93% Ora12:01 24,9850 24,9850 225
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 10,762 12,10% Ora15:58 10,244 10,932 1.921
GRANITESHARES 3X SHORT AMAZON ETP 9,8710 7,57% Ora15:45 9,5040 9,8710 965
GRANITESHARES 3X SHORT AMD DAILY ETP 0,0140 16,67% Ora15:51 0,0134 0,0140 441
GRANITESHARES 3X SHORT APPLE ETP 12,0540 10,16% Ora16:24 12,0540 12,0740 25.074
GRANITESHARES 3X SHORT ENEL DAILY ETP 1,5768 -17,01% Ora12:20 1,5768 1,5768 2.208
GRANITESHARES 3X SHORT ENI DAILY ETP 21,4000 2.083,67% Ora15:25 21,3100 21,4000 1.281
GRANITESHARES 3X SHORT FAANG DAILY ETP 8,2100 -20,68% Ora15:32 8,2100 8,2100 49.260
GRANITESHARES 3X SHORT FACEBOOK ETP 3,9455 15,89% Ora16:19 3,5600 3,9455 4.437
GRANITESHARES 3X SHORT FATANG DAILY ETP 8,9370 22,68% Ora10:15 8,6120 8,9370 5.931
GRANITESHARES 3X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 28,0350 4,45% Ora10:52 28,0350 28,0350 701
GraniteShares 3x Short MIB Daily ETP 9,5000 14,72% Ora10:57 9,5000 9,5000 950
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 18,3780 9,12% Ora16:20 17,3520 18,3780 841