ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 163,6900 -1,85% Ora17:29 162,3200 165,6400 3.658.808
ETFS GOLD BULLION SECURITIES 377,9300 -1,60% Ora17:24 375,0000 381,9600 1.121.917
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 56,4800 -0,18% Ora17:23 54,3600 58,2200 113.650
GRANITESHARES 3X LONG ALPHABET DAILY ETP 119,930 -5,51% Ora15:50 119,930 120,000 30.463
GRANITESHARES 3X LONG AMAZON ETP 28,2200 -0,11% Ora14:57 27,8800 28,2200 1.212
GRANITESHARES 3X LONG AMD DAILY ETP 60,8600 -5,80% Ora17:14 53,9800 65,7300 83.914
GRANITESHARES 3X LONG APPLE ETP 28,9400 -4,47% Ora15:30 28,0350 28,9400 85.401
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2217 16,68% Ora17:23 0,1840 0,2217 45.735
GRANITESHARES 3X LONG FAANG DAILY ETP 104,2200 Data09/02/2026 104,2200 104,2200 0
GRANITESHARES 3X LONG FACEBOOK ETP 40,000 -6,69% Ora16:33 40,000 41,605 18.396
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,2500 -0,49% Ora16:21 22,7250 23,2600 54.804
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,010 -4,42% Ora16:37 13,010 13,260 3.925
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2626 -2,56% Ora17:24 0,2272 0,2668 72.221
GRANITESHARES 3X LONG MODERNA DAILY ETP 30,0000 0,84% Ora17:11 29,0750 34,9150 19.914
GRANITESHARES 3X LONG NETFLIX DAILY ETP 18,2300 -4,05% Ora16:24 18,2300 19,7420 4.138
GRANITESHARES 3X LONG NIO DAILY ETP 13,5700 3,27% Ora17:10 13,4000 13,7400 16.218
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,3500 2,41% Ora17:29 24,5000 26,3500 184.833
GRANITESHARES 3X LONG PALANTIR DAILY ETP 260,0000 2,53% Ora17:28 236,6500 263,7800 131.468
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5202 5,88% Ora16:54 0,4866 0,5248 16.337
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,6980 -1,52% Ora15:59 1,6594 1,7744 2.298
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2092 1,21% Ora15:56 0,2064 0,2092 2.762
GRANITESHARES 3X LONG TESLA DAILY ETP 2,7890 -7,63% Ora17:18 2,6765 3,0195 16.229
GRANITESHARES 3X LONG UBER DAILY ETP 12,2000 -11,03% Ora16:45 12,2000 12,2000 3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 124,500 4,06% Ora17:23 120,420 125,000 116.231
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3166 0,92% Ora15:35 0,3166 0,3176 56.823
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8280 6,70% Ora16:59 0,7982 0,8313 31.391
GRANITESHARES 3X SHORT AMAZON ETP 2,7950 1,60% Ora10:06 2,7950 2,7950 8
GRANITESHARES 3X SHORT APPLE ETP 3,4525 0,07% Ora15:30 3,4525 3,5415 57.137
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4470 5,35% Ora16:02 0,4339 0,4470 5.111
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,1350 1,00% Ora14:04 3,0340 3,1350 17.624
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5240 0,82% Data16/02/2026 12,5240 12,5240 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 49,195 3,18% Ora17:11 47,450 52,580 60.234
GRANITESHARES 3X SHORT MODERNA DAILY ETP 9,998 -1,09% Ora16:25 8,630 10,230 26.390
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 60,040 3,84% Ora16:04 57,170 60,040 11.266
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6858 -2,12% Ora15:30 1,6846 1,6962 17.130
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6436 1,26% Ora16:59 0,6359 0,6637 26.788
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,3700 -5,03% Ora17:26 4,3375 4,8500 120.876
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,9900 -5,34% Ora15:51 3,9900 4,3250 9.129
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6800 9,72% Ora16:58 2,4905 2,7595 48.076
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7809 -3,22% Ora12:53 0,7809 0,8006 43.928
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 397,6400 -1,80% Ora17:24 394,2100 402,1900 16.201.696
INVESCO PHYSICAL GOLD EUR HEDGED ETC 111,3300 -1,89% Ora17:23 110,1600 112,5500 959.091
Invesco Physical Silver ETC 58,9800 -3,31% Ora16:55 58,0700 61,0000 404.196
iShares Physical Gold ETC 80,1500 -1,87% Ora17:25 79,5000 81,0000 263.040
KraneShares Global Carbon Strategy ETC 22,1350 -4,90% Ora15:15 22,1350 22,5150 205.311
Leverage Shares -3x Short Alibaba ETP 4,8610 5,08% Ora15:55 4,8610 4,8610 122
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 11,9500 -12,94% Data11/02/2026 11,6980 11,9500 5.975