ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	172,6000	1,50%	10:08	171,8500	172,6000	220.767
ETFS GOLD BULLION SECURITIES	398,2000	1,64%	10:09	396,5600	398,2400	193.700
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	56,5000	2,80%	09:27	56,5000	56,6500	4.132
GRANITESHARES 3X LONG ALPHABET DAILY ETP	133,5900	6,88%	16:01	132,9600	133,5900	9.338

GRANITESHARES 3X LONG AMAZON ETP	33,1950	7,15%	16:50	30,8500	33,1950	63.696
GRANITESHARES 3X LONG AMD DAILY ETP	60,7000	-0,26%	17:18	59,5000	63,3700	160.024
GRANITESHARES 3X LONG APPLE ETP	29,8450	-2,37%	16:01	29,8450	29,8450	54.974
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2059	-11,21%	09:48	0,2059	0,2059	19
GRANITESHARES 3X LONG FAANG DAILY ETP	87,9400	-15,62%	18/02/2026	87,9400	87,9400	2.199
GRANITESHARES 3X LONG FACEBOOK ETP	44,2750	-0,91%	09:26	44,2750	44,2750	221
GRANITESHARES 3X LONG INTESA SANPAOL ETP	25,1000	2,01%	09:20	25,1000	25,1000	502
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	13,2000	-1,20%	17:13	13,0500	13,3400	50.934
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2375	-11,68%	10:03	0,2341	0,2400	15.943
GRANITESHARES 3X LONG MODERNA DAILY ETP	48,1400	5,35%	09:58	46,4700	48,1400	8.627
GRANITESHARES 3X LONG NETFLIX DAILY ETP	19,5880	-1,19%	10:39	19,5880	19,5880	196
GRANITESHARES 3X LONG NIO DAILY ETP	15,3100	12,21%	10:05	15,1500	15,3100	1.826
GRANITESHARES 3X LONG NVIDIA DAILY ETP	28,5000	-1,38%	10:06	28,1500	28,5000	7.498
GRANITESHARES 3X LONG PALANTIR DAILY ETP	263,3500	-3,79%	09:18	263,3500	264,0000	527
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,5627	3,34%	17:07	0,5526	0,5735	69.631

GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,1310	-0,02%	16:41	2,1310	2,1310	4.262
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,2506	0,32%	17:17	0,2506	0,2508	55.050
GRANITESHARES 3X LONG TESLA DAILY ETP	2,8025	-4,22%	09:49	2,8025	2,8025	140
GRANITESHARES 3X LONG UBER DAILY ETP	14,438	-3,10%	10:00	14,438	14,438	1.141
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	128,0800	0,35%	09:19	127,5000	128,0800	34.737
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,3354	1,95%	17:26	0,3350	0,3689	49.372
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7063	-9,56%	17:13	0,7063	0,7650	63.266
GRANITESHARES 3X SHORT AMAZON ETP	2,4235	-2,57%	09:06	2,4235	2,4235	7
GRANITESHARES 3X SHORT APPLE ETP	3,3395	3,89%	16:01	3,3395	3,3395	54.998
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3989	-9,98%	16:26	0,3989	0,4090	57.241
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,8170	-4,54%	17:29	2,8170	2,8300	15.627
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	13,1080	4,66%	16:01	13,1080	13,1080	54.988
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	50,5500	13,40%	10:08	50,5500	51,0700	7.042
GRANITESHARES 3X SHORT MODERNA DAILY ETP	5,8160	-3,44%	10:01	5,8160	6,0000	3.029
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	60,0400	3,84%	17/02/2026	57,1700	60,0400	11.648
GRANITESHARES 3X SHORT NIO DAILY ETP	1,4656	-13,47%	10:00	1,4656	1,4656	1.835
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,5700	-3,06%	17:15	0,5695	0,5880	142.127
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	4,2970	1,12%	09:32	4,2970	4,3520	4.438
GRANITESHARES 3X SHORT SQUARE DAILY ETP	3,4820	4,67%	09:04	3,4820	3,4820	38
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,5600	-1,46%	17:17	2,5570	2,6300	66.789
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,7460	-4,85%	16:38	0,7239	0,7539	126.070
GRANITESHARES FAANG ETP	55,3600		14/01/2026	55,3600	55,3600	0
INVESCO PHYSICAL GOLD ETC	419,3500	1,60%	10:09	417,2200	419,3500	4.636.298
INVESCO PHYSICAL GOLD EUR HEDGED ETC	117,0700	1,83%	10:08	116,6000	117,0700	497.309
Invesco Physical Silver ETC	69,8600	5,18%	10:09	68,9100	69,8600	127.862
iShares Physical Gold ETC	84,5000	1,53%	09:59	84,2400	84,5000	67.804
KraneShares Global Carbon Strategy ETC	22,1350	-4,90%	17/02/2026	22,1350	22,5150	201.915
Leverage Shares -3x Short Alibaba ETP	4,8300	0,16%	19/02/2026	4,8300	4,8300	0
Leverage Shares -3x Short ASML ETP Securities	2,0030	23,69%	17:19	2,0000	2,0030	4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities	12,3360	3,23%	19/02/2026	12,3360	12,3380	0

1 2 3 4 5 »