ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 159,1600 -0,78% Ora15:12 158,4000 159,5100 389.875
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 364,9000 -1,79% Ora15:03 364,9000 367,2900 168.718
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7960 -0,47% Data23/04/2026 12,7960 12,7960 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 32,4900 4,29% Ora13:47 30,7000 32,8000 59.173
GRANITESHARES 3X LONG ALPHABET DAILY ETP 164,270 0,29% Ora14:50 164,270 164,270 2.464
GRANITESHARES 3X LONG AMAZON ETP 58,690 1,75% Ora14:00 56,930 58,690 25.025
GRANITESHARES 3X LONG AMD DAILY ETP 231,0100 26,93% Ora14:51 196,2000 246,3800 589.789
GRANITESHARES 3X LONG APPLE ETP 33,1600 1,11% Data23/04/2026 33,1600 33,1600 1.326
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2671 -1,18% Ora15:10 0,2530 0,2671 8.345
GRANITESHARES 3X LONG FAANG DAILY ETP 123,7100 1,50% Data23/04/2026 123,7100 123,7100 247
GRANITESHARES 3X LONG FACEBOOK ETP 41,575 0,04% Ora11:36 41,575 41,575 582
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,0450 -4,98% Ora12:51 20,0450 20,4600 8.148
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,7560 -1,10% Ora13:14 14,5680 14,7560 3.812
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4507 -4,94% Ora15:08 0,4300 0,4582 75.575
GRANITESHARES 3X LONG MODERNA DAILY ETP 47,500 -13,29% Ora12:55 47,500 50,800 9.709
GRANITESHARES 3X LONG NETFLIX DAILY ETP 29,9950 -0,30% Data23/04/2026 29,9950 31,1850 15.147
GRANITESHARES 3X LONG NIO DAILY ETP 21,1500 1,08% Ora15:04 20,4300 21,3150 3.202
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,2500 -3,55% Ora14:53 30,9550 31,4000 10.365
GRANITESHARES 3X LONG PALANTIR DAILY ETP 276,8000 -9,14% Ora14:50 274,7100 295,6000 33.368
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8822 0,70% Ora13:49 0,8741 0,8822 4.067
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,0625 -10,71% Data23/04/2026 2,0625 2,2415 969
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4707 -8,74% Ora12:21 0,4707 0,4707 80
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9800 -1,00% Ora14:21 1,9678 1,9960 14.317
GRANITESHARES 3X LONG UBER DAILY ETP 14,7480 -1,26% Data23/04/2026 14,7480 14,7480 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 75,6500 -6,51% Ora14:49 75,0000 78,7300 100.606
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4629 1,96% Ora11:22 0,4629 0,4629 38.815
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5181 -2,98% Data23/04/2026 0,5181 0,5381 3.336
GRANITESHARES 3X SHORT AMAZON ETP 1,1460 -2,13% Ora15:11 1,1460 1,2002 1.042
GRANITESHARES 3X SHORT APPLE ETP 2,7850 -1,22% Data23/04/2026 2,7850 2,7850 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3350 0,90% Ora10:23 0,3350 0,3350 742
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9025 4,03% Ora12:06 2,8880 2,9025 3.762
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,2800 6,69% Data23/04/2026 10,2800 10,2800 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 9,788 3,62% Ora13:06 9,788 10,288 25.845
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,7800 11,20% Ora12:25 2,7660 2,7800 8.457
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,5950 Data23/04/2026 24,5950 24,5950 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4669 15,63% Ora14:53 0,4667 0,4819 4.333
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4337 4,25% Ora13:55 0,4337 0,4346 21.335
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5980 3,46% Ora13:14 2,5980 2,6790 13.948
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7765 9,63% Data23/04/2026 0,7765 0,7765 16
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8555 0,55% Ora14:43 2,8405 2,8830 47.669
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8800 5,09% Ora13:58 0,8734 0,9023 45.910
GRANITESHARES FAANG ETP 56,7000 0,89% Data23/04/2026 56,7000 56,7000 0
INVESCO PHYSICAL GOLD ETC 386,4000 -0,73% Ora15:07 384,5000 387,1200 2.356.427
INVESCO PHYSICAL GOLD EUR HEDGED ETC 106,2600 -0,90% Ora15:03 105,3600 106,5500 433.999
Invesco Physical Silver ETC 61,7500 -0,71% Ora14:36 60,8500 61,7800 27.432
iShares Physical Gold ETC 77,8600 -0,78% Ora14:46 77,6000 78,1300 309.394
iShares Physical Palladium ETC 36,3800 -1,09% Ora13:37 36,0250 36,5150 1.268
iShares Physical Platinum ETC 24,3900 -1,93% Ora14:00 24,2500 24,3900 13.059