ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	143,0100	0,22%	12:35	142,7030	143,4140	2.202.808
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	330,1600	0,19%	12:34	329,6600	331,0000	698.612
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700		20/11/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	67,3900	-4,17%	12:07	67,3900	69,0200	7.095
GRANITESHARES 3X LONG ALPHABET DAILY ETP	148,1600	-2,54%	02/12/2025	148,1600	154,1900	3.852
GRANITESHARES 3X LONG AMAZON ETP	50,790	-2,44%	12:07	50,790	51,490	2.656
GRANITESHARES 3X LONG AMD DAILY ETP	103,7600	-0,95%	02/12/2025	103,7600	116,5800	24.176
GRANITESHARES 3X LONG APPLE ETP	42,9500	1,20%	10:31	42,9500	43,8250	3.243
GRANITESHARES 3X LONG COINBASE DAILY ETP	1,3450	1,83%	12:10	1,3450	1,4208	19.843
GRANITESHARES 3X LONG FAANG DAILY ETP	132,5400	1,18%	09:35	130,0200	134,2600	3.281
GRANITESHARES 3X LONG FACEBOOK ETP	48,0500	0,10%	10:49	48,0500	48,5550	53.732
GRANITESHARES 3X LONG INTESA SANPAOL ETP	23,5050	4,37%	10:32	23,5050	23,5050	470
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	27,4000	1,29%	02/12/2025	27,2250	27,4000	1.123
GRANITESHARES 3X LONG MICROSTRATEGY ETP	1,4864	14,32%	12:08	1,4600	1,5480	155.055
GRANITESHARES 3X LONG MODERNA DAILY ETP	8,1390	-5,44%	12:07	8,0250	8,1390	2.497
GRANITESHARES 3X LONG NETFLIX DAILY ETP	60,570	0,41%	09:46	60,570	60,570	121
GRANITESHARES 3X LONG NIO DAILY ETP	17,000	-6,48%	12:23	16,900	20,760	15.204
GRANITESHARES 3X LONG NVIDIA DAILY ETP	29,0600	1,84%	10:26	29,0000	29,6900	15.765

GRANITESHARES 3X LONG PALANTIR DAILY ETP	743,9500	11,07%	02/12/2025	700,3300	780,0000	81.091
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,6115	-0,78%	09:26	2,6115	2,6115	799
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	4,1755	-5,10%	09:04	4,1755	4,1755	7.307
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4429	-17,69%	12:03	0,4428	0,4429	700
GRANITESHARES 3X LONG TESLA DAILY ETP	3,7930	5,49%	11:41	3,7930	3,7930	38
GRANITESHARES 3X LONG UBER DAILY ETP	29,5750	8,39%	10:48	28,0650	29,5750	2.640
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	99,31	2,59%	12:34	95,94	101,00	29.720
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,3852	2,23%	02/12/2025	0,3852	0,3852	0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,7444	1,14%	01/12/2025	0,7348	0,7444	6.327
GRANITESHARES 3X SHORT AMAZON ETP	1,8510	-1,54%	02/12/2025	1,8408	1,8510	9.496
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	2,7065	-8,87%	02/12/2025	2,7065	2,7510	1.093
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4925	-2,51%	10:42	0,4925	0,4925	233
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,4500	-1,43%	02/12/2025	3,4500	3,4655	8.259
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	7,9980	-1,25%	10:29	7,9980	7,9980	1.200
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	46,5000	-13,10%	12:24	46,2900	49,0600	75.397
GRANITESHARES 3X SHORT MODERNA DAILY ETP	136,9000	4,42%	02/12/2025	134,6500	142,9900	45.998
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	22,7550	-2,30%	02/12/2025	22,6250	22,7550	3.641
GRANITESHARES 3X SHORT NIO DAILY ETP	2,2845	6,70%	10:47	2,2000	2,2930	18.653
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,7400	-3,27%	12:25	0,7400	0,7581	54.443
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,8880	1,14%	12:24	2,8235	2,8945	33.353
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,3865	0,13%	01/12/2025	2,3435	2,4270	146.498
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,6900	-3,93%	10:23	2,6900	2,7300	24.384
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,1374	-5,12%	11:31	1,1374	1,1740	7.645
GRANITESHARES FAANG ETP	54,9700		29/10/2025	54,9700	54,9700	1.044
INVESCO PHYSICAL GOLD ETC	347,1700	0,19%	12:33	346,5000	348,1800	4.301.813
INVESCO PHYSICAL GOLD EUR HEDGED ETC	96,2700	0,52%	12:05	96,1900	96,4700	150.782
KraneShares Global Carbon Strategy ETC	25,8350		05/11/2025	25,8350	25,8350	0
Leverage Shares -3x Short Alibaba ETP	5,6000	-6,68%	01/12/2025	5,6000	5,6960	1.484
Leverage Shares -3x Short ASML ETP Securities	6,3950		30/10/2025	6,3950	6,3950	0

1 2 3 4 5 »