ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 175,7500 4,12% Ora17:29 173,4300 175,7500 27.633.770
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 405,2500 4,02% Ora17:26 400,3300 405,3000 11.221.154
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 81,5500 1,39% Ora16:54 81,5500 84,9200 26.481
GRANITESHARES 3X LONG ALPHABET DAILY ETP 165,630 -3,25% Ora17:26 165,630 168,840 9.166
GRANITESHARES 3X LONG AMAZON ETP 54,4000 4,35% Ora15:27 53,6500 54,4100 61.169
GRANITESHARES 3X LONG AMD DAILY ETP 144,410 0,37% Ora17:25 144,300 152,920 42.148
GRANITESHARES 3X LONG APPLE ETP 29,7750 -1,39% Ora09:55 29,7200 29,8000 3.931
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,5365 -0,65% Ora16:49 0,5327 0,5647 73.491
GRANITESHARES 3X LONG FAANG DAILY ETP 108,4300 -3,63% Ora16:03 105,3200 108,4300 14.350
GRANITESHARES 3X LONG FACEBOOK ETP 50,700 2,42% Ora17:02 50,520 51,040 1.829
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,1850 -1,56% Ora16:54 25,6500 27,4950 253.718
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,1550 3,16% Ora16:06 24,1550 24,5000 9.034
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,7210 0,46% Ora17:18 0,7190 0,7700 41.789
GRANITESHARES 3X LONG MODERNA DAILY ETP 34,1700 -29,05% Ora17:18 34,1700 39,5350 194.026
GRANITESHARES 3X LONG NETFLIX DAILY ETP 26,7350 2,28% Ora17:09 26,7350 27,0200 12.782
GRANITESHARES 3X LONG NIO DAILY ETP 11,7480 -1,77% Ora17:24 11,7400 13,0000 23.218
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,4950 3,37% Ora17:29 29,8450 30,7950 271.234
GRANITESHARES 3X LONG PALANTIR DAILY ETP 557,1400 -8,37% Ora16:25 541,0800 590,0000 59.868
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,5542 -5,32% Ora17:11 1,5542 1,6070 19.307
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,7200 -1,98% Ora15:33 2,7195 2,7530 691
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4882 0,56% Ora15:38 0,4882 0,4882 28
GRANITESHARES 3X LONG TESLA DAILY ETP 3,4400 0,44% Ora16:39 3,3590 3,5000 74.353
GRANITESHARES 3X LONG UBER DAILY ETP 19,9220 -7,30% Data27/01/2026 19,9220 20,9150 6.973
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 125,2700 -6,68% Ora17:26 123,5400 131,0000 148.750
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2613 8,20% Data26/01/2026 0,2613 0,2613 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5807 -0,03% Ora09:04 0,5807 0,5807 12
GRANITESHARES 3X SHORT AMAZON ETP 1,5304 -5,25% Ora15:18 1,5304 1,5304 2.334
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,5435 -12,62% Data27/01/2026 3,5435 3,5435 2.140
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4104 -12,79% Ora17:07 0,4000 0,4104 157
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8720 2,59% Ora13:15 2,8720 2,8720 500
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,883 -20,91% Ora15:30 7,883 7,887 1.002
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 47,0000 -5,24% Ora14:59 46,6900 49,4650 45.387
GRANITESHARES 3X SHORT MODERNA DAILY ETP 9,456 54,64% Ora17:29 8,362 9,718 27.605
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 40,1750 -8,66% Data26/01/2026 40,1750 40,1750 80.350
GRANITESHARES 3X SHORT NIO DAILY ETP 2,1700 -4,82% Ora16:31 1,9768 2,1700 37.300
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5810 -2,43% Ora17:22 0,5500 0,5939 865.361
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8600 7,92% Ora17:29 2,6825 2,9175 63.914
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2600 1,30% Ora17:09 2,2375 2,2900 37.625
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8640 9,41% Ora13:50 0,8277 0,8642 18.079
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 426,6100 4,08% Ora17:29 421,1200 426,7000 40.854.756
INVESCO PHYSICAL GOLD EUR HEDGED ETC 120,6700 3,69% Ora17:29 119,5900 121,2500 8.410.286
KraneShares Global Carbon Strategy ETC 25,9400 -2,46% Ora16:35 25,9400 26,2050 2.128
Leverage Shares -3x Short Alibaba ETP 3,6815 12,89% Ora15:58 3,6815 3,6815 1.613
Leverage Shares -3x Short ASML ETP Securities 1,6194 -28,17% Ora12:24 1,6194 1,6194 486