ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 153,9500 -0,48% Ora17:01 152,9600 155,4400 682.818
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 355,0500 -0,63% Ora17:03 353,2500 358,3800 635.916
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,8160 0,79% Data28/04/2026 12,8160 12,8160 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 30,3400 5,38% Ora16:59 29,9350 31,3800 17.965
GRANITESHARES 3X LONG ALPHABET DAILY ETP 187,7100 5,97% Ora16:44 178,9900 187,7100 14.457
GRANITESHARES 3X LONG AMAZON ETP 61,400 5,37% Ora16:25 57,700 61,400 55.057
GRANITESHARES 3X LONG AMD DAILY ETP 203,2000 3,66% Ora16:23 194,0000 213,9400 11.084
GRANITESHARES 3X LONG APPLE ETP 32,0200 4,23% Data28/04/2026 30,8150 32,0200 1.281
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1800 -22,45% Ora16:59 0,1781 0,2339 61.406
GRANITESHARES 3X LONG FAANG DAILY ETP 123,0500 -1,44% Data28/04/2026 123,0500 124,0000 369
GRANITESHARES 3X LONG FACEBOOK ETP 43,5000 0,79% Ora14:37 43,5000 44,3700 1.265
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,8350 0,97% Ora16:57 21,6200 21,8350 59.385
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 15,262 -0,57% Ora16:01 15,262 15,436 1.888
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3201 -6,29% Ora17:02 0,3201 0,3908 151.278
GRANITESHARES 3X LONG MODERNA DAILY ETP 28,4400 -17,57% Ora17:00 28,4400 32,8550 15.353
GRANITESHARES 3X LONG NETFLIX DAILY ETP 28,1850 2,30% Ora14:35 28,1850 28,1850 1.127
GRANITESHARES 3X LONG NIO DAILY ETP 21,1600 2,30% Data28/04/2026 19,3600 22,5800 2.095
GRANITESHARES 3X LONG NVIDIA DAILY ETP 36,2000 3,53% Ora16:48 35,5700 37,7700 159.495
GRANITESHARES 3X LONG PALANTIR DAILY ETP 239,8800 -11,16% Ora16:50 238,0000 271,1900 30.668
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8470 -1,66% Ora15:45 0,8470 0,8470 790
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,2720 7,40% Ora16:57 1,1908 1,2720 36.707
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4641 -3,41% Ora10:01 0,4641 0,4641 21
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9686 -0,09% Ora15:56 1,9686 1,9960 15.475
GRANITESHARES 3X LONG UBER DAILY ETP 13,682 -0,06% Ora16:34 13,682 13,682 684
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 84,2000 -1,53% Ora16:56 82,8400 85,7000 39.273
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4833 5,62% Data28/04/2026 0,4800 0,4960 3.866
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,4631 -6,44% Ora16:43 0,4631 0,4920 161
GRANITESHARES 3X SHORT AMAZON ETP 1,1468 2,43% Data28/04/2026 1,1468 1,1468 0
GRANITESHARES 3X SHORT APPLE ETP 2,8855 -3,15% Data28/04/2026 2,8720 2,8855 42.417
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3270 6,69% Ora15:54 0,3233 0,3270 1.983
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7295 4,18% Ora10:12 2,7295 2,7295 1.638
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,124 1,76% Ora16:43 9,914 10,124 3.249
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 12,9980 4,69% Ora16:19 10,9500 12,9980 104.854
GRANITESHARES 3X SHORT MODERNA DAILY ETP 4,4600 26,49% Ora17:02 3,8230 4,4600 8.595
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 26,9000 7,56% Data28/04/2026 26,0300 26,9000 1.264
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4184 -10,67% Ora16:41 0,3828 0,4286 64.049
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3608 2,15% Ora16:37 0,3496 0,3641 95.152
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,0350 16,82% Ora17:03 2,7260 3,0875 39.401
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7914 6,53% Data28/04/2026 0,7914 0,7914 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8280 3,17% Ora11:16 2,8280 2,8385 1.921
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8170 3,61% Ora15:53 0,8005 0,8278 17.268
GRANITESHARES FAANG ETP 56,6600 -0,33% Data28/04/2026 56,6600 56,6600 0
INVESCO PHYSICAL GOLD ETC 373,4700 -0,71% Ora16:59 371,3900 377,4000 7.434.651
INVESCO PHYSICAL GOLD EUR HEDGED ETC 102,7400 -0,67% Ora16:39 102,0500 103,7800 2.130.711
Invesco Physical Silver ETC 58,4900 -1,20% Ora16:58 58,2900 59,8900 70.967
iShares Physical Gold ETC 75,3800 -0,58% Ora17:00 74,9900 76,1000 2.656.466
iShares Physical Palladium ETC 35,7650 -0,65% Data28/04/2026 35,5750 35,7650 2.504
iShares Physical Platinum ETC 23,1900 -2,73% Ora16:42 23,0550 23,6500 286.831