ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 140,3300 0,40% Ora17:29 138,4700 140,5400 2.975.165
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 323,9800 0,31% Ora17:16 319,9200 324,0600 3.561.069
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 4,26% Data20/11/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 60,2700 -16,87% Ora17:18 59,0000 67,0000 78.239
GRANITESHARES 3X LONG ALPHABET DAILY ETP 131,8900 -0,46% Ora17:26 116,9200 133,2000 99.450
GRANITESHARES 3X LONG AMAZON ETP 41,9400 -7,21% Ora17:25 40,2000 41,9400 209.644
GRANITESHARES 3X LONG AMD DAILY ETP 84,780 -30,51% Ora17:29 78,000 95,210 143.101
GRANITESHARES 3X LONG APPLE ETP 37,7600 3,47% Data20/11/2025 37,7600 38,3350 1.397
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,9700 -16,38% Ora17:25 0,8900 1,0898 173.556
GRANITESHARES 3X LONG FAANG DAILY ETP 108,000 -8,39% Ora10:25 108,000 108,000 108
GRANITESHARES 3X LONG FACEBOOK ETP 36,1850 -8,04% Ora17:06 36,1850 38,2200 7.606
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,0500 -6,44% Ora11:42 21,0500 21,0500 21.050
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,8900 -11,11% Ora17:08 24,6950 26,1900 39.021
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,2150 -12,73% Ora17:29 1,1200 1,4600 386.105
GRANITESHARES 3X LONG MODERNA DAILY ETP 7,5600 -14,09% Ora17:25 6,7890 8,5000 88.149
GRANITESHARES 3X LONG NETFLIX DAILY ETP 56,350 -9,11% Ora16:48 54,600 56,890 7.529
GRANITESHARES 3X LONG NIO DAILY ETP 24,2900 -10,04% Ora16:10 21,3350 25,4400 86.875
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,0000 -17,51% Ora17:29 25,5100 30,1050 438.632
GRANITESHARES 3X LONG PALANTIR DAILY ETP 515,920 -25,20% Ora17:29 480,000 640,000 180.559
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,1900 -0,45% Ora17:25 2,0000 2,1900 37.877
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,7290 -5,59% Ora09:49 4,5520 4,7960 6.711
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4300 2,41% Data19/11/2025 0,4199 0,4300 946
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8995 -18,60% Ora17:28 2,7790 3,2000 398.639
GRANITESHARES 3X LONG UBER DAILY ETP 23,5300 -15,21% Ora16:57 23,5300 25,0650 3.751
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 79,6600 -2,26% Ora17:19 76,3700 80,2000 245.688
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4874 21,24% Ora16:57 0,4636 0,4874 16.748
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,9098 -0,01% Ora16:00 0,9098 1,0198 21.270
GRANITESHARES 3X SHORT AMAZON ETP 2,4020 9,93% Ora11:04 2,3400 2,4020 7.135
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,2190 3,11% Ora17:28 3,2095 3,3860 162.620
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6447 -0,82% Data20/11/2025 0,6447 0,6447 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,8695 3,75% Ora11:29 3,8695 3,8695 2.709
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,036 10,25% Ora17:05 8,563 9,036 16.749
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 65,5800 15,34% Ora17:27 56,0300 70,0000 208.066
GRANITESHARES 3X SHORT MODERNA DAILY ETP 171,760 12,45% Ora17:29 171,760 179,450 24.203
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,5000 13,74% Ora14:15 24,4850 25,0050 4.225
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7602 4,35% Ora16:46 1,7102 1,9668 35.592
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,8024 20,63% Ora17:26 0,7527 0,8713 284.801
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,2005 27,67% Ora17:28 3,5800 4,4605 1.030.193
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,5500 -4,57% Data19/11/2025 3,5500 3,6600 30.647
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,9000 29,63% Ora17:04 3,3805 3,9000 522.335
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,4662 1,23% Ora17:22 1,4662 1,5158 7.719
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 340,6300 0,45% Ora17:27 336,1500 341,1100 46.582.832
INVESCO PHYSICAL GOLD EUR HEDGED ETC 93,3500 -0,12% Ora17:29 92,4000 93,5900 1.471.207
KraneShares Global Carbon Strategy ETC 25,8350 Data05/11/2025 25,8350 25,8350 0
Leverage Shares -3x Short Alibaba ETP 7,145 20,31% Ora17:22 7,010 7,196 7.452
Leverage Shares -3x Short ASML ETP Securities 6,3950 Data30/10/2025 6,3950 6,3950 0