ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 160,9900 -0,27% Ora15:32 160,4300 161,5400 710.382
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 371,3400 0,05% Ora15:32 370,0700 372,5700 279.610
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,8320 1,73% Data20/04/2026 12,8320 12,8320 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 36,0600 -3,63% Ora15:09 36,0600 36,9600 128.290
GRANITESHARES 3X LONG ALPHABET DAILY ETP 162,8400 0,92% Data20/04/2026 162,8400 165,0000 9.282
GRANITESHARES 3X LONG AMAZON ETP 54,230 8,24% Ora15:35 54,230 55,750 16.502
GRANITESHARES 3X LONG AMD DAILY ETP 132,800 1,69% Ora13:09 132,520 132,800 3.718
GRANITESHARES 3X LONG APPLE ETP 32,7900 0,31% Data20/04/2026 32,7900 33,0000 20.494
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2923 0,90% Ora15:31 0,2923 0,3279 61.651
GRANITESHARES 3X LONG FAANG DAILY ETP 119,9500 -4,69% Data20/04/2026 119,9500 124,3500 7.557
GRANITESHARES 3X LONG FACEBOOK ETP 44,880 1,80% Ora11:40 44,340 44,880 2.098
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,9000 1,78% Ora13:29 22,6400 22,9000 11.889
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,4420 -8,41% Data20/04/2026 14,4420 14,7000 4.376
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3991 6,85% Ora15:35 0,3991 0,4467 298.903
GRANITESHARES 3X LONG MODERNA DAILY ETP 45,240 -12,56% Ora15:33 45,240 52,280 8.459
GRANITESHARES 3X LONG NETFLIX DAILY ETP 31,7000 1,29% Ora13:01 31,7000 32,0950 8.981
GRANITESHARES 3X LONG NIO DAILY ETP 25,0000 -5,07% Ora15:33 25,0000 26,0900 2.850
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,8000 4,18% Ora15:34 31,6150 32,2300 31.973
GRANITESHARES 3X LONG PALANTIR DAILY ETP 300,2000 2,12% Ora15:33 300,2000 311,9000 23.744
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,9577 6,41% Ora15:30 0,9444 0,9769 19.313
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4705 0,43% Ora14:13 2,4300 2,4705 10.493
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5280 5,98% Data20/04/2026 0,5280 0,5280 9.441
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2350 -3,64% Ora15:30 2,2350 2,3155 9.695
GRANITESHARES 3X LONG UBER DAILY ETP 15,998 -1,42% Ora15:23 15,998 15,998 992
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 94,2800 -1,58% Ora15:35 93,6100 95,7900 120.369
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4037 1,25% Ora13:03 0,4037 0,4037 2
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5263 -0,66% Data20/04/2026 0,5263 0,5265 3.054
GRANITESHARES 3X SHORT AMAZON ETP 1,2180 -6,94% Ora14:28 1,1856 1,2180 5.816
GRANITESHARES 3X SHORT APPLE ETP 2,8150 -0,48% Data20/04/2026 2,8150 2,8150 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3178 4,68% Data20/04/2026 0,3178 0,3228 692
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,5800 0,12% Ora09:49 2,5800 2,5800 65
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,6720 9,95% Data20/04/2026 10,6720 10,6720 213
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 11,9120 -10,46% Ora15:17 10,9780 11,9120 103.145
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,7350 7,25% Ora15:30 2,6135 2,7350 1.451
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 24,0700 11,33% Data20/04/2026 24,0700 24,0700 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,3953 1,20% Ora09:10 0,3953 0,3953 700
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,4150 -7,32% Ora14:04 0,4150 0,4340 126.470
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5680 -2,98% Ora15:35 2,5060 2,6030 11.919
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7135 -5,87% Data20/04/2026 0,7135 0,7135 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5715 1,06% Ora15:29 2,4800 2,5715 12.902
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7300 0,05% Ora14:11 0,7228 0,7717 10.529
GRANITESHARES FAANG ETP 55,8500 -1,33% Data20/04/2026 55,8500 55,8500 0
INVESCO PHYSICAL GOLD ETC 390,5000 -0,48% Ora15:30 389,6100 392,3200 2.246.587
INVESCO PHYSICAL GOLD EUR HEDGED ETC 107,9200 -0,80% Ora15:17 107,9200 108,5200 154.567
Invesco Physical Silver ETC 63,4600 -2,31% Ora15:16 63,3500 64,0900 52.185
iShares Physical Gold ETC 78,7000 -0,49% Ora15:21 78,5800 79,0800 347.241
iShares Physical Palladium ETC 38,0000 0,34% Ora14:09 38,0000 38,0000 13.604
iShares Physical Platinum ETC 25,2000 0,52% Ora11:57 25,2000 25,2900 1.868