ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 139,2600 0,16% Ora17:29 137,2900 139,5000 3.688.135
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 321,0200 0,02% Ora17:24 317,2000 322,2300 3.658.302
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,1120 Data10/11/2025 13,1120 13,1120 485
GRANITESHARES 3X LONG ALIBABA DAILY ETP 71,2100 0,94% Ora17:18 70,3800 73,2700 12.038
GRANITESHARES 3X LONG ALPHABET DAILY ETP 107,0000 -11,67% Ora17:01 107,0000 114,4300 8.738
GRANITESHARES 3X LONG AMAZON ETP 45,540 -8,74% Ora16:46 45,540 49,230 11.953
GRANITESHARES 3X LONG AMD DAILY ETP 130,5000 -17,45% Ora17:24 123,6500 146,9300 76.313
GRANITESHARES 3X LONG APPLE ETP 34,1250 -4,20% Ora09:11 34,1250 34,9950 938
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,4500 3,57% Ora17:29 1,2878 1,4598 146.198
GRANITESHARES 3X LONG FAANG DAILY ETP 114,5000 -2,04% Data17/11/2025 114,5000 121,5500 2.519
GRANITESHARES 3X LONG FACEBOOK ETP 36,8500 -10,19% Ora16:04 36,8500 39,7850 25.740
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,0000 -8,70% Ora17:23 20,7000 21,9850 179.652
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 28,3600 -11,66% Ora17:28 27,5000 28,9100 11.134
GRANITESHARES 3X LONG MICROSTRATEGY ETP 2,4800 27,21% Ora17:24 1,7296 2,4895 204.595
GRANITESHARES 3X LONG MODERNA DAILY ETP 9,3600 -3,11% Ora16:27 8,8800 9,3600 6.819
GRANITESHARES 3X LONG NETFLIX DAILY ETP 66,700 5,04% Ora16:24 66,700 66,700 67
GRANITESHARES 3X LONG NIO DAILY ETP 29,5250 -6,42% Ora17:21 29,0350 32,0000 25.124
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,3900 -6,84% Ora17:29 28,7500 31,8250 163.619
GRANITESHARES 3X LONG PALANTIR DAILY ETP 731,0000 -2,53% Ora17:26 680,0000 754,2700 26.800
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,4300 -6,54% Ora17:28 2,3500 2,5000 25.399
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 5,800 -1,69% Ora15:56 5,800 5,800 58
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4199 -8,70% Ora17:11 0,4199 0,4299 4.005
GRANITESHARES 3X LONG TESLA DAILY ETP 3,2000 -9,39% Ora17:28 3,0000 3,3480 161.486
GRANITESHARES 3X LONG UBER DAILY ETP 32,6200 -11,26% Ora12:44 32,6200 33,5000 1.938
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 78,2000 -8,78% Ora16:38 71,0000 82,5200 435.205
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4070 1,75% Ora16:49 0,4070 0,4134 4.961
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,1098 11,09% Ora16:32 1,0460 1,1098 146.633
GRANITESHARES 3X SHORT AMAZON ETP 2,1405 19,58% Ora16:41 2,0510 2,1405 18.519
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,2550 0,45% Ora10:45 3,2550 3,2550 687
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6499 4,84% Ora13:37 0,6402 0,6621 9.843
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,9200 9,50% Ora16:04 3,7500 3,9200 7.063
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,090 9,32% Ora17:01 8,090 8,090 2.427
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 36,6900 -28,07% Ora17:26 36,2850 52,5000 81.054
GRANITESHARES 3X SHORT MODERNA DAILY ETP 152,740 9,39% Ora09:49 152,740 152,740 153
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 20,3650 -6,65% Data17/11/2025 20,3650 20,3650 0
GRANITESHARES 3X SHORT NIO DAILY ETP 1,4400 8,25% Ora16:49 1,3252 1,4500 21.784
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7600 6,37% Ora17:28 0,7290 0,7959 147.124
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,1300 4,77% Ora17:21 3,0355 3,2795 328.163
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,7200 23,18% Ora17:01 3,4700 3,7200 5.505
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,3350 8,63% Ora17:29 3,2565 3,5650 72.499
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,4828 5,06% Ora17:10 1,4462 1,5000 31.707
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 338,1600 0,13% Ora17:29 333,3300 338,7600 29.539.100
INVESCO PHYSICAL GOLD EUR HEDGED ETC 93,1200 -0,04% Ora17:19 92,1400 93,6400 1.200.547
KraneShares Global Carbon Strategy ETC 25,8350 Data05/11/2025 25,8350 25,8350 0
Leverage Shares -3x Short Alibaba ETP 6,0900 1,50% Data17/11/2025 6,0900 6,0900 0
Leverage Shares -3x Short ASML ETP Securities 6,3950 Data30/10/2025 6,3950 6,3950 0