ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	175,8000	1,24%	17:28	173,6900	176,7600	1.850.015
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	406,2600	1,49%	17:22	401,0000	406,9500	920.161
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	33,4750	3,61%	17:00	33,0000	36,5450	9.944
GRANITESHARES 3X LONG ALPHABET DAILY ETP	120,4400	-3,51%	05/03/2026	120,4400	120,4400	0
GRANITESHARES 3X LONG AMAZON ETP	36,5300	-0,54%	14:13	36,5300	37,5000	20.811
GRANITESHARES 3X LONG AMD DAILY ETP	56,1700	-2,75%	17:06	54,9300	56,1700	14.835
GRANITESHARES 3X LONG APPLE ETP	29,8450	-1,00%	10:58	29,8450	30,0000	60
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,3061	-12,67%	17:28	0,2969	0,3599	93.773
GRANITESHARES 3X LONG FAANG DAILY ETP	104,0400	5,44%	03/03/2026	100,1700	104,0400	28.611
GRANITESHARES 3X LONG FACEBOOK ETP	43,7750	-6,16%	16:48	42,7100	46,3950	219
GRANITESHARES 3X LONG INTESA SANPAOL ETP	17,0800	-7,12%	16:31	16,4000	18,4700	25.148
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,5840	2,82%	15:30	14,3000	14,6000	13.070
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2464	-14,15%	17:29	0,2408	0,2985	50.414
GRANITESHARES 3X LONG MODERNA DAILY ETP	43,855	-32,71%	17:27	43,610	57,680	170.877
GRANITESHARES 3X LONG NETFLIX DAILY ETP	37,4750	-3,37%	16:08	37,4750	37,4750	2.623
GRANITESHARES 3X LONG NIO DAILY ETP	11,7980	3,13%	11:14	11,7980	11,7980	118
GRANITESHARES 3X LONG NVIDIA DAILY ETP	24,9800	-2,19%	17:29	24,3500	25,4900	71.435

GRANITESHARES 3X LONG PALANTIR DAILY ETP	413,340	4,11%	17:28	374,800	419,880	274.782
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,8100	0,15%	15:32	0,7700	0,8174	45.616
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,9900	8,69%	17:07	2,8705	2,9900	29.211
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4677	14,77%	09:04	0,4677	0,4677	675
GRANITESHARES 3X LONG TESLA DAILY ETP	2,6045	-5,72%	17:10	2,5845	2,7490	11.721
GRANITESHARES 3X LONG UBER DAILY ETP	16,8700	16,81%	04/03/2026	16,8700	16,8700	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	87,640	-5,33%	17:19	86,000	96,000	91.093
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,5500	-1,79%	14:47	0,5500	0,5500	344
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,8348	-0,44%	17:24	0,8163	0,8640	13.826
GRANITESHARES 3X SHORT AMAZON ETP	2,1895	0,37%	17:09	2,1800	2,2200	32.587
GRANITESHARES 3X SHORT APPLE ETP	3,2500	-2,42%	03/03/2026	3,2500	3,2500	8.125
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4274	7,28%	16:30	0,4030	0,4274	534
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,9200	7,07%	17:10	3,6005	3,9200	16.013
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	12,1900	-9,21%	05/03/2026	12,1900	12,1900	2.072
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	35,2200	12,11%	17:28	32,0000	36,5000	217.508
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,9205	38,58%	17:20	3,1410	3,9205	22.214
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	22,2650	-11,98%	05/03/2026	22,2650	23,6300	4.809
GRANITESHARES 3X SHORT NIO DAILY ETP	1,9384	2,92%	15:12	1,8500	1,9384	2.314
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6174	-1,37%	05/03/2026	0,6130	0,6323	17.251
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,6845	-4,69%	17:29	2,6300	2,9200	45.005
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,1500	-15,04%	04/03/2026	1,1500	1,3198	4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,8000	4,46%	17:10	2,6645	2,8800	165.900
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,0030	3,71%	16:25	0,9339	1,0134	35.900
GRANITESHARES FAANG ETP	52,3500	-5,44%	02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	426,9400	1,16%	17:29	421,8600	429,7800	13.120.975
INVESCO PHYSICAL GOLD EUR HEDGED ETC	116,8500	1,50%	17:07	115,1100	117,3100	988.072
Invesco Physical Silver ETC	69,5300	3,78%	17:15	67,4900	69,8400	313.853
iShares Physical Gold ETC	85,9700	1,05%	17:26	85,0000	86,4000	731.020
KraneShares Global Carbon Strategy ETC	22,6600	3,00%	14:28	22,6600	22,6600	4.759
Leverage Shares -3x Short Alibaba ETP	8,0310	6,80%	16:46	7,5130	8,0310	8.847

1 2 3 4 5 »