ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 178,0900 2,10% Ora17:29 175,7600 178,0900 3.549.755
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 410,8900 2,06% Ora17:26 405,4900 410,8900 887.441
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 37,3000 10,91% Ora15:28 36,1750 37,8450 124.942
GRANITESHARES 3X LONG ALPHABET DAILY ETP 128,3700 5,39% Ora15:00 128,3700 129,0800 13.247
GRANITESHARES 3X LONG AMAZON ETP 35,0600 4,08% Ora16:27 34,4200 35,0600 7.315
GRANITESHARES 3X LONG AMD DAILY ETP 57,0300 5,69% Ora13:26 57,0300 59,4800 8.123
GRANITESHARES 3X LONG APPLE ETP 29,0000 -0,50% Ora14:30 29,0000 29,8750 3.305
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3161 5,37% Ora17:27 0,2985 0,3503 63.897
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 45,060 11,77% Ora17:11 43,765 45,060 109.030
GRANITESHARES 3X LONG INTESA SANPAOL ETP 18,8200 11,36% Ora16:34 18,3800 18,9940 48.761
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,0000 -1,63% Ora14:39 14,0000 14,4040 6.232
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2900 8,29% Ora17:25 0,2597 0,3000 69.704
GRANITESHARES 3X LONG MODERNA DAILY ETP 58,520 7,49% Ora16:49 51,880 63,770 50.444
GRANITESHARES 3X LONG NETFLIX DAILY ETP 36,4950 -3,57% Ora16:41 36,4950 36,4950 1.387
GRANITESHARES 3X LONG NIO DAILY ETP 16,398 26,24% Ora16:31 13,846 17,250 83.220
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,1950 6,31% Ora17:29 24,9000 26,7000 221.049
GRANITESHARES 3X LONG PALANTIR DAILY ETP 389,9100 -4,92% Ora17:29 376,1500 417,9600 156.397
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6795 -5,94% Ora15:23 0,6700 0,7483 80.579
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,6330 -11,73% Ora16:41 2,5715 2,8945 22.232
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4677 14,77% Ora09:04 0,4677 0,4677 675
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6620 11,61% Ora15:41 2,6200 2,6650 19.033
GRANITESHARES 3X LONG UBER DAILY ETP 14,940 1,40% Ora11:23 14,940 14,940 149
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 99,39 15,62% Ora17:22 95,30 101,30 337.614
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4811 -12,94% Ora15:32 0,4794 0,4916 1.814
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7690 -12,24% Ora15:00 0,7568 0,7690 9.828
GRANITESHARES 3X SHORT AMAZON ETP 2,1880 -8,81% Ora15:53 2,1880 2,1980 4.295
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Ora10:38 3,3435 3,3435 1.505
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4149 -6,34% Ora12:43 0,4032 0,4173 57.923
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,4695 -9,99% Ora16:00 3,4400 3,6780 20.444
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,8560 -2,44% Ora09:04 11,8560 11,8560 581
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 29,8500 -6,95% Ora17:28 28,0000 33,1450 258.232
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,9470 -16,31% Ora17:02 2,7700 3,1635 68.990
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,1850 4,13% Data09/03/2026 23,1850 23,6150 119.751
GRANITESHARES 3X SHORT NIO DAILY ETP 1,1600 -34,23% Ora17:28 1,0888 1,3238 14.725
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5868 -9,33% Ora17:25 0,5823 0,6183 60.230
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7800 3,42% Ora17:29 2,5845 2,8500 56.688
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1500 Data04/03/2026 1,1500 1,3198 4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,7100 -8,65% Ora17:05 2,6500 2,7340 179.663
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8710 -16,94% Ora17:20 0,8535 0,9248 118.203
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 432,5400 2,06% Ora17:29 427,0000 432,8100 16.442.913
INVESCO PHYSICAL GOLD EUR HEDGED ETC 118,9400 2,51% Ora17:29 117,2200 118,9700 1.762.309
Invesco Physical Silver ETC 73,0400 5,06% Ora17:10 72,0200 73,3500 401.195
iShares Physical Gold ETC 87,1600 2,05% Ora17:19 86,1000 87,1900 1.501.818
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,200 -10,33% Ora13:03 7,200 7,200 57.600