ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 176,0700 -0,29% Ora12:47 175,5300 176,2500 295.987
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 406,5100 -0,15% Ora12:40 405,0000 406,7700 848.552
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 37,3700 3,65% Ora11:54 36,4000 37,3700 48.592
GRANITESHARES 3X LONG ALPHABET DAILY ETP 128,3400 -0,02% Data12/03/2026 128,3300 128,3400 0
GRANITESHARES 3X LONG AMAZON ETP 33,0850 -5,69% Ora11:10 33,0850 33,0850 232
GRANITESHARES 3X LONG AMD DAILY ETP 55,6000 1,09% Ora11:45 53,3000 55,6000 54.076
GRANITESHARES 3X LONG APPLE ETP 30,0000 3,45% Data11/03/2026 30,0000 30,0000 1.500
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3133 7,92% Ora11:24 0,2960 0,3133 9.913
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 41,065 -3,90% Ora09:44 41,065 41,065 205
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,4620 -3,08% Ora11:55 15,9320 16,5460 10.499
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,7900 -1,50% Data12/03/2026 13,7900 13,7900 0
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2981 14,65% Ora12:46 0,2700 0,2981 34.844
GRANITESHARES 3X LONG MODERNA DAILY ETP 52,5800 -3,22% Ora09:21 52,4200 53,6700 5.673
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,8900 -8,68% Data12/03/2026 33,5550 33,8900 3.186
GRANITESHARES 3X LONG NIO DAILY ETP 18,7080 10,05% Data12/03/2026 18,7080 19,0000 1.216
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,4100 0,94% Ora12:33 25,3150 26,4100 26.885
GRANITESHARES 3X LONG PALANTIR DAILY ETP 413,910 2,20% Ora12:51 385,690 413,910 38.922
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6740 -2,83% Ora12:22 0,6596 0,6740 2.564
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4580 3,71% Data12/03/2026 2,3035 2,4580 10.093
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3226 -19,41% Ora10:34 0,3226 0,3237 177
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6185 0,38% Ora12:23 2,5255 2,6185 8.004
GRANITESHARES 3X LONG UBER DAILY ETP 14,0440 -6,00% Data11/03/2026 14,0000 14,0440 110.990
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 80,9600 -4,13% Ora12:29 73,0000 81,8600 177.357
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4927 -2,24% Ora09:04 0,4927 0,4927 86
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8198 1,46% Ora09:06 0,8198 0,8198 4.919
GRANITESHARES 3X SHORT AMAZON ETP 2,3715 -1,47% Ora12:41 2,3715 2,3715 1.707
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Data10/03/2026 3,3435 3,3435 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4470 10,51% Ora12:09 0,4470 0,4546 1.104
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,8960 -0,55% Ora12:05 3,8960 3,9880 6.078
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,5500 5,85% Data12/03/2026 12,4800 12,6380 3.326
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 29,1000 -15,43% Ora12:26 29,1000 30,7250 18.021
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0950 14,14% Data12/03/2026 2,8500 3,0950 21.764
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 26,5000 10,46% Ora12:26 26,5000 27,2050 8.605
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8806 4,00% Ora12:33 0,8806 0,8924 3.471
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6164 1,99% Ora10:11 0,6164 0,6164 2.088
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7000 2,06% Ora12:19 2,7000 2,8735 37.112
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,3946 1,00% Ora09:07 1,3946 1,3946 1
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8100 -0,69% Ora12:16 2,7995 2,9045 26.595
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0692 3,66% Ora10:01 1,0692 1,0922 6.537
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 427,4500 -0,31% Ora12:48 426,0000 428,1000 2.692.247
INVESCO PHYSICAL GOLD EUR HEDGED ETC 115,6700 -0,67% Ora12:46 115,0000 115,7300 313.825
Invesco Physical Silver ETC 68,8400 -2,53% Ora11:35 67,9200 69,3700 176.128
iShares Physical Gold ETC 86,2300 -0,27% Ora12:47 85,9000 86,3100 667.057
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,2000 -10,33% Data10/03/2026 7,2000 7,2000 57.600