ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 123,3600 -0,01% Ora17:29 122,6000 123,3800 818.681
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 284,8700 -0,06% Ora16:59 283,2800 285,0000 869.731
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,4960 0,48% Data17/09/2025 13,4960 13,4960 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 91,85 11,12% Ora16:50 87,89 92,99 259.520
GRANITESHARES 3X LONG ALPHABET DAILY ETP 77,870 -5,68% Ora17:25 77,870 81,470 12.062
GRANITESHARES 3X LONG AMAZON ETP 52,940 -4,94% Ora16:27 52,690 55,530 16.837
GRANITESHARES 3X LONG AMD DAILY ETP 58,7300 -0,10% Ora17:22 56,9700 59,3100 53.857
GRANITESHARES 3X LONG APPLE ETP 26,0000 Ora17:24 25,1300 26,0000 13.785
GRANITESHARES 3X LONG COINBASE DAILY ETP 3,1800 -0,63% Ora17:21 3,1800 3,4655 47.374
GRANITESHARES 3X LONG FAANG DAILY ETP 116,000 -1,00% Ora15:58 116,000 116,000 1.160
GRANITESHARES 3X LONG FACEBOOK ETP 91,0000 2,25% Ora16:28 91,0000 93,5300 30.259
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,3000 -4,69% Ora17:03 20,1400 20,8350 23.058
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 31,3000 -5,01% Ora17:14 31,3000 32,4150 4.807
GRANITESHARES 3X LONG MICROSTRATEGY ETP 13,5080 8,06% Ora17:19 13,1620 13,9940 107.233
GRANITESHARES 3X LONG MODERNA DAILY ETP 12,0860 3,39% Ora17:35 10,9000 12,1980 161.012
GRANITESHARES 3X LONG NETFLIX DAILY ETP 92,35 7,38% Ora16:48 91,20 93,28 15.273
GRANITESHARES 3X LONG NIO DAILY ETP 67,2600 18,39% Ora17:24 64,4100 70,0000 365.231
GRANITESHARES 3X LONG NVIDIA DAILY ETP 27,2350 -7,06% Ora17:35 26,0900 28,6000 470.872
GRANITESHARES 3X LONG PALANTIR DAILY ETP 789,990 -8,59% Ora17:28 759,260 835,000 103.319
GRANITESHARES 3X LONG PAYPAL DAILY ETP 3,6395 9,28% Ora16:37 3,3805 3,6395 10.690
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 7,9030 -3,10% Data17/09/2025 7,9030 7,9030 0
GRANITESHARES 3X LONG SQUARE DAILY ETP 1,0598 5,99% Ora16:07 0,9900 1,0598 1.510
GRANITESHARES 3X LONG TESLA DAILY ETP 4,0500 -1,70% Ora17:36 3,8205 4,1600 363.129
GRANITESHARES 3X LONG UBER DAILY ETP 35,9900 -18,76% Ora17:20 35,9900 39,8500 10.610
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 92,86 -10,91% Ora17:29 92,00 101,00 250.181
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4350 -15,99% Ora15:57 0,4350 0,4500 17.964
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,6898 3,68% Ora17:29 1,5960 1,6898 12.857
GRANITESHARES 3X SHORT AMAZON ETP 2,2360 6,02% Ora16:36 2,2145 2,2360 2.225
GRANITESHARES 3X SHORT AMD DAILY ETP 4,2560 1,96% Ora17:22 4,2560 4,2560 2.128
GRANITESHARES 3X SHORT APPLE ETP 4,6440 -0,27% Data17/09/2025 4,6440 4,6440 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3266 -0,55% Data17/09/2025 0,3266 0,3266 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,4795 8,21% Ora17:23 4,4400 4,4795 2.935
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,1820 3,04% Data17/09/2025 7,1820 7,1820 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 15,9660 -6,18% Data17/09/2025 15,9660 15,9660 0
GRANITESHARES 3X SHORT MODERNA DAILY ETP 241,1400 -0,36% Ora16:47 241,0000 250,0000 100.291
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 17,370 -11,22% Ora15:28 17,370 17,818 5.910
GRANITESHARES 3X SHORT NIO DAILY ETP 1,1300 -22,79% Ora17:03 1,0550 1,3500 57.312
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 1,0668 10,49% Ora17:35 0,9880 1,0832 36.424
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,2920 7,22% Ora17:35 4,0500 4,3900 49.838
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,9400 -8,10% Ora12:21 1,9400 1,9400 2.466
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,9295 2,09% Ora17:24 3,6930 4,0000 96.373
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,4712 13,69% Ora17:12 1,4000 1,4742 14.010
GRANITESHARES FAANG ETP 53,2000 -0,34% Data17/09/2025 53,2000 53,2000 0
INVESCO PHYSICAL GOLD ETC 299,5800 0,09% Ora17:35 297,7500 299,6300 7.622.083
INVESCO PHYSICAL GOLD EUR HEDGED ETC 85,0000 0,04% Ora17:35 84,4500 85,0000 1.153.701
KraneShares Global Carbon Strategy ETC 24,2550 -2,34% Ora16:58 24,2550 24,2550 243
Leverage Shares -3x Short Alibaba ETP 6,3670 -14,82% Ora14:22 6,3670 6,5800 10.494
Leverage Shares -3x Short Coinbase ETP 45,440 0,96% Ora17:26 43,200 45,580 176.221