ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	140,0160	0,18%	13:46	138,3180	140,1010	5.834.296
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	323,4100	0,14%	13:46	319,9200	323,5100	2.431.123
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6700	4,26%	20/11/2025	13,6700	13,6700	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	60,9200	-15,97%	13:16	59,2000	67,0000	35.121
GRANITESHARES 3X LONG ALPHABET DAILY ETP	124,1900	-6,27%	13:41	116,9200	124,1900	15.431
GRANITESHARES 3X LONG AMAZON ETP	41,4500	-8,30%	12:51	40,8300	41,5400	8.430
GRANITESHARES 3X LONG AMD DAILY ETP	90,85	-25,53%	13:32	83,05	94,28	97.219
GRANITESHARES 3X LONG APPLE ETP	37,7600	3,47%	20/11/2025	37,7600	38,3350	1.397
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,9700	-16,38%	13:46	0,8900	0,9900	98.669
GRANITESHARES 3X LONG FAANG DAILY ETP	108,000	-8,39%	10:25	108,000	108,000	108
GRANITESHARES 3X LONG FACEBOOK ETP	39,3500	3,50%	20/11/2025	39,3500	39,6900	2.951
GRANITESHARES 3X LONG INTESA SANPAOL ETP	21,0500	-6,44%	11:42	21,0500	21,0500	21.050
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	25,8600	-7,64%	13:27	25,5400	26,1100	34.571
GRANITESHARES 3X LONG MICROSTRATEGY ETP	1,2900	-7,34%	13:45	1,1200	1,3000	234.313
GRANITESHARES 3X LONG MODERNA DAILY ETP	6,8740	-21,89%	13:35	6,7890	8,5000	33.425
GRANITESHARES 3X LONG NETFLIX DAILY ETP	56,040	-9,61%	11:51	54,600	56,890	6.341
GRANITESHARES 3X LONG NIO DAILY ETP	21,4600	-20,52%	13:42	21,3350	25,4400	83.976
GRANITESHARES 3X LONG NVIDIA DAILY ETP	28,3650	-16,44%	13:40	26,2050	29,1850	281.570

GRANITESHARES 3X LONG PALANTIR DAILY ETP	532,7200	-22,76%	13:32	512,8300	640,0000	90.562
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,0700	-5,91%	13:28	2,0000	2,1200	11.264
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	4,7290	-5,59%	09:49	4,5520	4,7960	6.711
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4300	2,41%	19/11/2025	0,4199	0,4300	946
GRANITESHARES 3X LONG TESLA DAILY ETP	3,0670	-13,90%	13:43	2,9465	3,1455	246.375
GRANITESHARES 3X LONG UBER DAILY ETP	25,0650	-9,68%	09:41	25,0000	25,0650	1.078
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	77,5000	-4,91%	13:24	76,3700	78,7200	173.046
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4800	19,40%	13:00	0,4676	0,4834	16.445
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	1,0198	12,08%	13:14	0,9855	1,0198	15.073
GRANITESHARES 3X SHORT AMAZON ETP	2,4020	9,93%	11:04	2,3400	2,4020	7.135
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	3,3815	8,31%	13:03	3,3000	3,3860	2.227
GRANITESHARES 3X SHORT FACEBOOK ETP	0,6447	-0,82%	20/11/2025	0,6447	0,6447	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,8695	3,75%	11:29	3,8695	3,8695	2.709
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,1960	2,45%	20/11/2025	8,0200	8,1960	4.918
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	64,0000	12,56%	13:39	62,2400	70,0000	160.266
GRANITESHARES 3X SHORT MODERNA DAILY ETP	152,7400	9,39%	18/11/2025	152,7400	152,7400	0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,0050	16,09%	09:25	24,4850	25,0050	3.074
GRANITESHARES 3X SHORT NIO DAILY ETP	1,9000	12,64%	13:45	1,8472	1,9668	13.505
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,8000	20,26%	13:37	0,7606	0,8679	129.944
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	4,0480	23,04%	13:43	3,5800	4,2000	498.159
GRANITESHARES 3X SHORT SQUARE DAILY ETP	3,5500	-4,57%	19/11/2025	3,5500	3,6600	30.647
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,5265	17,22%	13:45	3,4805	3,6590	128.087
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,5070	4,05%	13:09	1,5024	1,5158	7.132
GRANITESHARES FAANG ETP	54,9700		29/10/2025	54,9700	54,9700	1.044
INVESCO PHYSICAL GOLD ETC	340,0000	0,26%	13:46	336,3000	340,0500	2.139.653
INVESCO PHYSICAL GOLD EUR HEDGED ETC	93,1100	-0,37%	13:39	92,4000	93,2100	1.052.438
KraneShares Global Carbon Strategy ETC	25,8350		05/11/2025	25,8350	25,8350	0
Leverage Shares -3x Short Alibaba ETP	7,010	18,03%	10:58	7,010	7,010	105
Leverage Shares -3x Short ASML ETP Securities	6,3950		30/10/2025	6,3950	6,3950	0

1 2 3 4 5 »