ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 157,2100 0,40% Ora17:29 156,5000 157,9200 4.944.803
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 362,7400 0,39% Ora17:27 361,2600 364,4700 2.807.164
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 77,9400 -0,08% Ora16:09 77,9400 82,9300 179.919
GRANITESHARES 3X LONG ALPHABET DAILY ETP 169,390 -5,07% Ora17:18 168,960 170,000 4.568
GRANITESHARES 3X LONG AMAZON ETP 52,3000 -5,24% Ora16:23 51,7800 54,9700 29.610
GRANITESHARES 3X LONG AMD DAILY ETP 100,540 1,46% Ora17:09 96,920 102,580 22.349
GRANITESHARES 3X LONG APPLE ETP 31,5650 0,08% Data13/01/2026 30,7500 31,5650 3.535
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,1104 11,61% Ora17:27 1,0288 1,1186 58.797
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 41,855 -2,97% Ora17:26 41,320 43,430 4.873
GRANITESHARES 3X LONG INTESA SANPAOL ETP 27,4000 -0,27% Ora16:17 27,1150 27,5900 10.389
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 23,2150 -1,55% Ora16:19 23,2150 23,5200 2.580
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,2088 34,84% Ora17:13 1,0320 1,2938 448.097
GRANITESHARES 3X LONG MODERNA DAILY ETP 31,2200 17,90% Ora17:28 27,6000 33,7000 157.893
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,8450 -5,62% Ora16:52 30,8450 33,9250 1.804
GRANITESHARES 3X LONG NIO DAILY ETP 12,106 -8,32% Ora17:17 11,818 13,022 26.788
GRANITESHARES 3X LONG NVIDIA DAILY ETP 27,5300 -4,44% Ora17:29 26,9000 29,1400 179.352
GRANITESHARES 3X LONG PALANTIR DAILY ETP 726,7900 -4,99% Ora16:51 726,7900 782,0300 74.520
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,8972 5,99% Ora17:23 1,8000 1,8972 6.009
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 3,0995 -1,60% Ora16:48 3,0995 3,2705 15.571
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5391 -18,50% Ora16:56 0,5391 0,5798 135
GRANITESHARES 3X LONG TESLA DAILY ETP 3,6550 -9,56% Ora17:22 3,6550 3,9025 62.994
GRANITESHARES 3X LONG UBER DAILY ETP 24,1450 1,56% Ora13:35 24,1450 24,1900 483
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 124,0100 2,23% Ora16:13 121,8700 125,0000 37.164
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2608 -14,10% Ora15:31 0,2592 0,2608 831
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6188 2,11% Ora16:36 0,5934 0,6188 88
GRANITESHARES 3X SHORT AMAZON ETP 1,7280 11,70% Ora16:31 1,6838 1,7280 146
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,5650 -0,03% Ora15:51 3,5650 3,5650 8.556
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5285 8,59% Ora11:28 0,5285 0,5285 25
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8550 Data07/01/2026 2,8550 2,8550 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,160 5,59% Ora16:27 9,050 9,160 4.241
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 34,8000 -33,01% Ora17:25 31,7800 42,0800 129.976
GRANITESHARES 3X SHORT MODERNA DAILY ETP 15,5640 -36,11% Ora17:14 15,5640 19,4920 47.366
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 39,3700 2,97% Ora17:11 36,3500 39,3700 6.865
GRANITESHARES 3X SHORT NIO DAILY ETP 2,4560 6,11% Ora16:53 2,2255 2,4590 7.491
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7152 5,07% Ora17:24 0,6771 0,7272 28.137
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,3655 2,89% Ora17:01 2,1610 2,4010 56.997
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1360 4,63% Ora16:30 2,0415 2,1360 224
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2950 7,54% Ora16:33 2,1965 2,3315 43.369
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8800 -3,30% Ora14:21 0,8790 0,8993 8.467
GRANITESHARES FAANG ETP 55,360 2,29% Ora10:55 55,360 55,360 443
INVESCO PHYSICAL GOLD ETC 381,8500 0,41% Ora17:28 379,9000 383,4000 15.437.217
INVESCO PHYSICAL GOLD EUR HEDGED ETC 105,6900 0,58% Ora17:25 105,2400 106,0800 2.148.448
KraneShares Global Carbon Strategy ETC 27,5750 1,49% Data13/01/2026 27,5750 27,5750 0
Leverage Shares -3x Short Alibaba ETP 3,8660 -7,51% Ora17:06 3,8000 3,9000 1.544
Leverage Shares -3x Short ASML ETP Securities 3,1020 1,39% Ora10:46 3,1020 3,1020 524