ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 175,1700 3,01% Ora17:29 171,8500 175,2700 2.270.314
ETFS GOLD BULLION SECURITIES 404,430 3,23% Ora17:27 396,560 404,480 1.876.459
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 55,0000 0,07% Ora16:52 55,0000 57,0600 82.741
GRANITESHARES 3X LONG ALPHABET DAILY ETP 141,050 5,58% Ora15:52 141,050 143,310 18.716
GRANITESHARES 3X LONG AMAZON ETP 30,7650 -7,32% Ora16:45 30,7650 30,8750 131.116
GRANITESHARES 3X LONG AMD DAILY ETP 54,760 -9,79% Ora17:14 54,000 57,450 132.741
GRANITESHARES 3X LONG APPLE ETP 31,0450 4,02% Ora15:30 31,0450 31,0450 26.575
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1891 -18,46% Ora17:25 0,1888 0,2148 105.851
GRANITESHARES 3X LONG FAANG DAILY ETP 87,9400 -15,62% Data18/02/2026 87,9400 87,9400 2.199
GRANITESHARES 3X LONG FACEBOOK ETP 43,6100 -2,39% Ora16:25 43,6100 44,2750 657
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,6150 0,04% Ora17:19 24,5500 25,4500 68.678
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,000 -9,09% Ora17:28 11,880 12,782 74.190
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2200 -18,19% Ora17:07 0,2200 0,2417 124.681
GRANITESHARES 3X LONG MODERNA DAILY ETP 52,490 14,87% Ora17:19 45,115 60,000 162.190
GRANITESHARES 3X LONG NETFLIX DAILY ETP 18,372 -6,21% Ora15:36 18,372 20,080 57.235
GRANITESHARES 3X LONG NIO DAILY ETP 16,8060 23,18% Ora16:54 15,1500 16,9520 85.343
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,9750 0,26% Ora17:29 28,1500 30,4350 388.087
GRANITESHARES 3X LONG PALANTIR DAILY ETP 240,2800 -12,22% Ora17:16 231,8600 274,4200 158.635
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,4900 -12,92% Ora17:27 0,4900 0,5436 72.067
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,1310 -0,02% Ora16:41 2,1310 2,1310 4.262
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2379 -5,07% Ora14:57 0,2368 0,2381 25.078
GRANITESHARES 3X LONG TESLA DAILY ETP 2,5700 -12,17% Ora17:23 2,5700 2,8025 26.325
GRANITESHARES 3X LONG UBER DAILY ETP 14,086 -5,46% Ora15:30 14,086 14,438 56.132
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 127,6800 0,04% Ora16:47 127,5000 135,0000 88.000
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3354 1,95% Ora17:26 0,3350 0,3689 49.372
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7273 2,97% Ora17:17 0,6821 0,7301 19.220
GRANITESHARES 3X SHORT AMAZON ETP 2,5515 2,57% Ora17:27 2,4235 2,5515 28
GRANITESHARES 3X SHORT APPLE ETP 3,1880 -4,54% Ora15:30 3,1880 3,1880 9.162
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3989 -9,98% Ora16:26 0,3989 0,4090 57.241
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8170 -4,54% Ora17:29 2,8170 2,8300 15.627
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,398 2,21% Ora15:30 13,398 13,398 54.999
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 52,000 16,66% Ora17:02 48,995 52,000 34.739
GRANITESHARES 3X SHORT MODERNA DAILY ETP 4,9630 -17,60% Ora16:34 4,3995 6,1160 34.989
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 58,900 -1,90% Ora15:33 54,280 58,900 72.430
GRANITESHARES 3X SHORT NIO DAILY ETP 1,3224 -21,93% Ora16:14 1,3224 1,4926 59.064
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5673 -0,47% Ora17:27 0,5400 0,5765 614.361
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,7500 11,78% Ora17:04 4,2300 4,7500 130.483
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,4820 4,67% Ora09:04 3,4820 3,4820 38
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8250 10,35% Ora17:26 2,6235 2,8250 93.984
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7490 0,40% Ora17:16 0,7000 0,7490 86.614
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 425,4100 3,06% Ora17:29 417,2200 425,6600 13.174.044
INVESCO PHYSICAL GOLD EUR HEDGED ETC 118,6900 3,24% Ora17:29 116,6000 118,8100 2.319.773
Invesco Physical Silver ETC 70,5400 6,20% Ora17:29 68,9100 71,5000 641.081
iShares Physical Gold ETC 85,4100 2,62% Ora17:06 84,2400 85,5800 621.162
KraneShares Global Carbon Strategy ETC 22,1350 Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 4,8300 0,16% Data19/02/2026 4,8300 4,8300 0
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 12,3360 3,23% Data19/02/2026 12,3360 12,3380 0