ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 180,0900 2,63% Ora16:01 179,5300 183,4700 9.385.579
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 416,6000 2,83% Ora15:54 414,9200 423,2100 3.513.001
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 40,750 -8,67% Ora15:57 39,000 41,325 634.097
GRANITESHARES 3X LONG ALPHABET DAILY ETP 125,3000 -4,74% Ora15:34 120,0000 125,3000 28.683
GRANITESHARES 3X LONG AMAZON ETP 30,7600 -4,53% Ora15:13 30,3750 30,8900 3.331
GRANITESHARES 3X LONG AMD DAILY ETP 52,0900 -9,14% Ora15:57 47,1700 53,5600 99.763
GRANITESHARES 3X LONG APPLE ETP 30,2400 -11,12% Ora15:25 30,2100 30,2400 13.487
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2471 7,11% Ora15:56 0,2045 0,2471 99.542
GRANITESHARES 3X LONG FAANG DAILY ETP 98,6700 12,20% Data25/02/2026 97,0100 107,6700 15.294
GRANITESHARES 3X LONG FACEBOOK ETP 41,120 -5,24% Ora15:05 40,845 41,690 2.711
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,4000 -14,04% Ora15:22 17,1000 22,4600 25.139
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,916 2,07% Ora15:37 12,330 12,916 1.030
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2598 8,98% Ora16:00 0,2270 0,2598 72.267
GRANITESHARES 3X LONG MODERNA DAILY ETP 55,220 5,32% Ora15:58 49,500 56,150 62.918
GRANITESHARES 3X LONG NETFLIX DAILY ETP 35,2250 7,77% Ora15:44 30,0750 36,7500 64.126
GRANITESHARES 3X LONG NIO DAILY ETP 11,684 -13,13% Ora15:36 11,684 12,198 13.721
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,1400 -2,74% Ora16:00 21,4600 24,4300 347.296
GRANITESHARES 3X LONG PALANTIR DAILY ETP 320,5500 10,95% Ora15:52 307,7000 332,4300 226.027
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6622 -6,02% Ora15:56 0,6443 0,6867 31.032
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,2290 1,32% Ora14:41 2,2200 2,2820 12.493
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3338 -8,72% Ora15:32 0,3338 0,3721 5.615
GRANITESHARES 3X LONG TESLA DAILY ETP 2,5500 -4,37% Ora15:54 2,3690 2,5500 42.895
GRANITESHARES 3X LONG UBER DAILY ETP 14,442 3,13% Ora15:32 14,442 14,442 737
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 105,0000 -11,76% Ora16:00 102,9300 109,5700 95.315
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4066 2,60% Ora15:30 0,4066 0,4066 11
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8010 2,96% Ora15:26 0,7967 0,8010 5.764
GRANITESHARES 3X SHORT AMAZON ETP 2,5220 4,52% Ora15:32 2,5220 2,5220 2.086
GRANITESHARES 3X SHORT APPLE ETP 3,3305 17,60% Ora09:35 3,3305 3,3500 4.001
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4265 3,52% Ora15:33 0,4260 0,4429 2.151
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,1565 10,37% Ora14:04 3,1500 3,1810 9.174
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,994 3,66% Ora09:57 13,994 13,994 588
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 40,7050 -8,79% Ora16:00 40,0900 47,4700 557.787
GRANITESHARES 3X SHORT MODERNA DAILY ETP 4,9105 -5,40% Ora15:56 4,9105 5,1080 8.906
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,6550 -21,24% Ora15:34 23,6550 25,4200 13.470
GRANITESHARES 3X SHORT NIO DAILY ETP 1,8800 15,93% Ora15:31 1,7682 1,8800 1.583
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6537 3,76% Ora15:57 0,6480 0,7215 70.314
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,4200 -10,24% Ora16:01 3,3100 3,6065 182.796
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,8233 -76,36% Ora09:35 0,8233 0,8235 16
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8685 7,58% Ora15:57 2,8500 3,0345 94.751
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8800 10,00% Ora14:38 0,8500 0,8900 20.963
GRANITESHARES FAANG ETP 52,350 -5,44% Ora09:47 52,350 52,350 5.235
INVESCO PHYSICAL GOLD ETC 437,8100 2,69% Ora16:00 436,1600 445,5700 30.266.060
INVESCO PHYSICAL GOLD EUR HEDGED ETC 121,3200 1,98% Ora15:55 120,9300 123,2700 5.867.742
Invesco Physical Silver ETC 73,2200 -3,05% Ora15:55 72,0000 78,3600 1.176.511
iShares Physical Gold ETC 88,3100 2,66% Ora16:00 88,0000 89,8100 4.153.626
KraneShares Global Carbon Strategy ETC 22,0000 -2,98% Ora15:55 22,0000 22,0000 2.112
Leverage Shares -3x Short Alibaba ETP 6,615 14,37% Ora10:06 6,615 6,615 516