ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 143,3200 0,04% Ora17:29 142,7000 144,7500 3.931.881
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 331,0500 0,15% Ora17:14 329,6700 334,3900 3.936.108
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,1120 -5,19% Data10/11/2025 13,1120 13,1120 485
GRANITESHARES 3X LONG ALIBABA DAILY ETP 74,7000 6,50% Ora16:57 74,3700 83,5500 397.026
GRANITESHARES 3X LONG ALPHABET DAILY ETP 115,000 0,59% Ora10:36 115,000 115,000 115
GRANITESHARES 3X LONG AMAZON ETP 55,750 -9,82% Ora17:04 55,750 57,710 19.571
GRANITESHARES 3X LONG AMD DAILY ETP 182,310 -3,13% Ora17:05 168,200 190,390 22.086
GRANITESHARES 3X LONG APPLE ETP 37,2450 -2,56% Ora16:34 37,2450 37,3300 1.379
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,9100 -10,75% Ora17:28 1,8446 2,2600 53.478
GRANITESHARES 3X LONG FAANG DAILY ETP 123,6300 -1,88% Data11/11/2025 123,6300 123,6300 0
GRANITESHARES 3X LONG FACEBOOK ETP 42,4200 1,00% Ora16:43 41,9050 42,5500 41.819
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,4100 0,32% Ora13:52 26,4100 26,6650 5.179
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 31,5900 6,36% Ora17:23 31,4850 31,5950 5.367
GRANITESHARES 3X LONG MICROSTRATEGY ETP 2,7105 -13,40% Ora17:27 2,7100 3,2955 247.471
GRANITESHARES 3X LONG MODERNA DAILY ETP 10,7300 -8,29% Ora17:29 10,7300 12,3380 13.294
GRANITESHARES 3X LONG NETFLIX DAILY ETP 73,2700 3,04% Ora16:55 73,2700 76,0000 11.956
GRANITESHARES 3X LONG NIO DAILY ETP 35,0000 -9,84% Ora17:19 34,9950 41,3650 51.298
GRANITESHARES 3X LONG NVIDIA DAILY ETP 31,5000 -10,74% Ora17:29 31,5000 35,5900 334.252
GRANITESHARES 3X LONG PALANTIR DAILY ETP 802,350 -13,75% Ora17:28 787,000 957,200 213.183
GRANITESHARES 3X LONG PAYPAL DAILY ETP 3,0800 -2,53% Ora17:21 3,0800 3,2600 7.000
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 6,231 5,61% Ora14:35 6,231 6,231 1.682
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,6200 -1,15% Data12/11/2025 0,6200 0,6200 0
GRANITESHARES 3X LONG TESLA DAILY ETP 3,2560 -16,51% Ora17:29 3,2200 3,9990 188.579
GRANITESHARES 3X LONG UBER DAILY ETP 32,6200 -11,26% Ora12:44 32,6200 33,5000 1.938
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 103,4900 -0,44% Ora17:16 102,4300 105,9200 86.108
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3714 -14,23% Ora13:32 0,3543 0,3752 2.683
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,1088 13,66% Ora17:14 1,1088 1,1088 887
GRANITESHARES 3X SHORT AMAZON ETP 1,7900 10,24% Ora17:12 1,6814 1,7900 32.933
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9540 -7,96% Data12/11/2025 2,9540 2,9540 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5960 -3,87% Ora14:09 0,5950 0,5960 31.310
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,1700 -0,61% Ora17:28 3,1350 3,1895 7.208
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,4000 -3,52% Data12/11/2025 7,4000 7,4000 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 35,8450 9,63% Ora17:29 31,1250 36,2450 72.860
GRANITESHARES 3X SHORT MODERNA DAILY ETP 128,550 4,13% Ora16:34 119,560 128,550 2.627
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 21,8150 -3,71% Data10/11/2025 21,8100 21,8150 0
GRANITESHARES 3X SHORT NIO DAILY ETP 1,2000 1,15% Ora17:06 1,1000 1,2000 8.742
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7168 7,63% Ora17:28 0,6439 0,7300 127.775
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8205 10,37% Ora17:29 2,4225 2,9000 399.926
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,5000 -8,09% Data10/11/2025 2,5000 2,5000 90
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,3295 16,44% Ora17:19 2,7965 3,3295 167.157
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1890 1,61% Ora17:29 1,1680 1,1890 42.759
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 347,9300 0,04% Ora17:29 346,4900 351,8000 40.888.960
INVESCO PHYSICAL GOLD EUR HEDGED ETC 96,5700 0,46% Ora17:28 96,0800 97,3200 2.420.982
KraneShares Global Carbon Strategy ETC 25,8350 Data05/11/2025 25,8350 25,8350 0
Leverage Shares -3x Short Alibaba ETP 6,0000 -6,40% Ora17:24 5,2500 6,0000 106.669
Leverage Shares -3x Short ASML ETP Securities 6,3950 Data30/10/2025 6,3950 6,3950 0