ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 171,8800 -1,53% Ora17:27 171,8800 173,7500 1.964.397
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 396,8000 -2,35% Ora17:26 396,8000 402,5800 1.026.133
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 38,6000 1,99% Ora17:02 37,5300 41,0350 74.973
GRANITESHARES 3X LONG ALPHABET DAILY ETP 124,930 -2,65% Ora17:28 124,930 124,930 3.498
GRANITESHARES 3X LONG AMAZON ETP 32,2050 -2,41% Ora11:02 32,2050 32,2050 547
GRANITESHARES 3X LONG AMD DAILY ETP 55,7500 7,03% Ora16:55 52,3800 55,7500 331
GRANITESHARES 3X LONG APPLE ETP 27,4100 -8,63% Ora17:27 27,4100 27,4100 1.425
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3288 2,75% Ora17:05 0,3200 0,3400 39.346
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 40,495 6,11% Ora12:24 40,495 40,495 2.025
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,4000 -0,82% Ora16:53 15,5500 16,5580 15.142
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,246 -2,08% Ora16:47 13,194 13,334 1.928
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3020 6,71% Ora17:26 0,3009 0,3273 152.756
GRANITESHARES 3X LONG MODERNA DAILY ETP 51,610 2,69% Ora14:45 51,610 53,850 30.026
GRANITESHARES 3X LONG NETFLIX DAILY ETP 34,6050 2,11% Ora09:48 34,6050 34,6050 5.433
GRANITESHARES 3X LONG NIO DAILY ETP 22,9700 13,15% Ora17:22 22,0000 23,2100 31.434
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,7800 3,85% Ora17:29 25,1150 26,0000 37.262
GRANITESHARES 3X LONG PALANTIR DAILY ETP 383,9900 1,57% Ora15:44 383,9900 393,0000 9.708
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7023 3,17% Ora14:39 0,6690 0,7023 66.604
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4580 3,71% Data12/03/2026 2,3035 2,4580 10.093
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3339 0,94% Ora14:30 0,3253 0,3339 163
GRANITESHARES 3X LONG TESLA DAILY ETP 2,5440 1,01% Ora17:29 2,5125 2,6800 30.002
GRANITESHARES 3X LONG UBER DAILY ETP 14,0440 -6,00% Data11/03/2026 14,0000 14,0440 110.990
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 79,8000 2,76% Ora17:03 72,1900 81,7900 186.970
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4833 -1,91% Ora11:39 0,4833 0,4833 9
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8100 1,75% Ora12:41 0,7999 0,8100 61
GRANITESHARES 3X SHORT AMAZON ETP 2,3715 -1,47% Ora12:41 2,3715 2,3715 1.707
GRANITESHARES 3X SHORT APPLE ETP 3,7000 10,66% Ora14:56 3,7000 3,7000 740
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4637 3,74% Ora17:10 0,4472 0,4637 5.940
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,9360 0,47% Ora16:47 3,8200 3,9880 21.326
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,0700 4,14% Ora09:04 13,0700 13,0700 654
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 28,6000 -7,31% Ora17:26 26,0650 28,7250 52.202
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,3200 2,39% Ora15:17 3,2120 3,3200 1.221
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 26,2300 9,34% Ora14:35 26,2300 27,2050 35.159
GRANITESHARES 3X SHORT NIO DAILY ETP 0,6754 -17,37% Ora16:06 0,6654 0,7598 6.101
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6038 -5,21% Ora16:13 0,6038 0,6281 42.522
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8120 -3,98% Ora17:07 2,7500 2,8680 34.020
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4726 5,59% Ora17:03 1,4726 1,4726 6
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8110 -3,93% Ora17:20 2,7500 2,8800 36.349
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0532 -1,88% Ora17:19 1,0490 1,1716 78.594
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 417,4300 -1,53% Ora17:29 417,2900 421,8700 10.084.786
INVESCO PHYSICAL GOLD EUR HEDGED ETC 113,3000 -0,89% Ora17:25 112,8500 114,2600 4.071.842
Invesco Physical Silver ETC 66,3200 -0,41% Ora17:26 64,3600 67,4200 440.020
iShares Physical Gold ETC 84,1700 -1,51% Ora17:28 84,1700 85,0600 624.018
KraneShares Global Carbon Strategy ETC 22,2300 -1,90% Ora09:04 22,2300 22,2300 356
Leverage Shares -3x Short Alibaba ETP 7,2000 Data10/03/2026 7,2000 7,2000 57.600