ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 150,1900 0,39% Ora17:29 149,2500 151,1700 4.395.105
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 346,8000 0,39% Ora17:16 344,7300 349,0000 11.192.752
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 55,930 -1,18% Ora16:24 55,930 57,020 60.644
GRANITESHARES 3X LONG ALPHABET DAILY ETP 143,320 3,61% Ora17:11 138,090 143,320 49.882
GRANITESHARES 3X LONG AMAZON ETP 45,380 0,18% Ora11:39 45,380 46,000 1.056
GRANITESHARES 3X LONG AMD DAILY ETP 97,9900 2,77% Ora17:24 93,9700 97,9900 55.614
GRANITESHARES 3X LONG APPLE ETP 35,8950 0,13% Ora17:26 35,8950 35,8950 718
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,9130 -14,38% Ora17:26 0,8798 0,9796 65.898
GRANITESHARES 3X LONG FAANG DAILY ETP 115,2000 -1,54% Data22/12/2025 115,2000 115,8400 461
GRANITESHARES 3X LONG FACEBOOK ETP 50,530 -0,02% Ora16:42 50,500 50,640 4.647
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,5900 -0,37% Ora17:15 25,8400 26,7000 45.886
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 26,3100 0,13% Ora09:16 26,3100 26,3100 1.579
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8563 -13,67% Ora17:29 0,8200 0,9169 126.241
GRANITESHARES 3X LONG MODERNA DAILY ETP 19,094 -17,66% Ora17:08 19,094 23,290 103.529
GRANITESHARES 3X LONG NETFLIX DAILY ETP 36,0000 -7,12% Ora16:10 36,0000 36,7550 1.445
GRANITESHARES 3X LONG NIO DAILY ETP 15,4500 -8,48% Ora17:17 15,3500 16,0000 19.647
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,2100 4,50% Ora17:29 27,9250 30,5000 385.908
GRANITESHARES 3X LONG PALANTIR DAILY ETP 968,26 -2,55% Ora16:03 964,00 1.003,09 73.193
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,1520 -1,28% Ora14:41 2,1520 2,2170 3.886
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,2445 7,73% Data22/12/2025 4,2195 4,2445 76
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5298 4,35% Data18/12/2025 0,5298 0,5298 0
GRANITESHARES 3X LONG TESLA DAILY ETP 5,127 -3,99% Ora17:29 5,127 5,272 30.427
GRANITESHARES 3X LONG UBER DAILY ETP 21,6200 5,44% Ora14:52 21,6200 21,6200 1.730
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 116,040 0,90% Ora17:01 111,740 116,040 84.254
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4695 Data16/12/2025 0,4691 0,4695 4.620
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7695 -6,49% Data22/12/2025 0,7695 0,7695 0
GRANITESHARES 3X SHORT AMAZON ETP 1,9520 -8,72% Ora15:28 1,9520 1,9726 5.879
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,0075 -2,07% Data22/12/2025 3,0075 3,0075 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4531 -0,22% Ora16:10 0,4531 0,4531 63
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9050 0,17% Data22/12/2025 2,9050 2,9055 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1350 -5,14% Data18/12/2025 8,1350 8,1350 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 63,5400 15,00% Ora17:27 59,9800 65,1300 148.614
GRANITESHARES 3X SHORT MODERNA DAILY ETP 46,315 7,21% Ora17:08 46,315 47,135 5.658
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 33,5150 3,78% Ora15:28 33,5150 33,5150 1.374
GRANITESHARES 3X SHORT NIO DAILY ETP 2,2120 8,27% Ora17:06 2,1055 2,2120 329
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6500 -6,58% Ora17:28 0,6500 0,7213 178.434
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 1,8208 -3,26% Ora17:03 1,8078 1,8812 48.074
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,3225 1,98% Data18/12/2025 2,3225 2,3875 35.945
GRANITESHARES 3X SHORT TESLA DAILY ETP 1,7442 5,58% Ora17:19 1,6770 1,7496 33.773
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9710 -0,97% Ora16:59 0,9710 0,9991 8.904
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 364,8100 0,42% Ora17:29 362,1500 367,1700 34.208.732
INVESCO PHYSICAL GOLD EUR HEDGED ETC 102,0700 0,45% Ora17:25 101,3600 102,9400 2.195.620
KraneShares Global Carbon Strategy ETC 26,5200 -0,23% Ora16:40 26,5200 26,5200 4.296
Leverage Shares -3x Short Alibaba ETP 6,7400 Data17/12/2025 6,7400 6,7400 195
Leverage Shares -3x Short ASML ETP Securities 6,0400 Data17/12/2025 6,0400 6,0400 0