ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 155,7800 3,06% Ora17:29 151,8300 156,3600 1.544.990
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 359,4400 3,11% Ora17:16 350,2500 360,0300 900.708
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 0,35% Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 26,7400 -4,62% Ora17:11 26,6450 27,5700 128.202
GRANITESHARES 3X LONG ALPHABET DAILY ETP 94,19 -7,66% Ora17:12 92,20 94,90 26.343
GRANITESHARES 3X LONG AMAZON ETP 29,1000 -7,96% Ora15:05 29,1000 31,9050 2.142
GRANITESHARES 3X LONG AMD DAILY ETP 54,8300 -10,55% Ora17:22 53,6300 58,2500 60.184
GRANITESHARES 3X LONG APPLE ETP 28,3500 3,66% Data26/03/2026 28,3500 28,3500 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1540 -19,79% Ora17:24 0,1490 0,1945 77.201
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 22,6000 -16,25% Ora17:24 22,6000 25,9500 28.151
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,7800 2,92% Ora17:25 15,6840 15,8700 36.879
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 9,650 -8,01% Ora16:41 9,480 10,178 8.272
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1922 -19,62% Ora17:26 0,1833 0,2425 157.621
GRANITESHARES 3X LONG MODERNA DAILY ETP 42,965 -20,71% Ora17:21 42,965 50,090 233.912
GRANITESHARES 3X LONG NETFLIX DAILY ETP 34,3750 11,59% Ora14:28 33,7600 34,3750 11.240
GRANITESHARES 3X LONG NIO DAILY ETP 15,514 -10,64% Ora16:12 15,514 17,216 5.196
GRANITESHARES 3X LONG NVIDIA DAILY ETP 19,506 -8,74% Ora17:29 19,400 21,575 195.418
GRANITESHARES 3X LONG PALANTIR DAILY ETP 318,3200 -12,22% Ora15:57 311,9400 359,6600 20.894
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6241 -11,69% Ora17:22 0,6241 0,7049 10.119
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8576 1,80% Data26/03/2026 1,7250 1,8576 7.672
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2820 -6,96% Ora14:41 0,2820 0,2820 282
GRANITESHARES 3X LONG TESLA DAILY ETP 2,0030 -8,95% Ora16:39 1,9000 2,1150 31.072
GRANITESHARES 3X LONG UBER DAILY ETP 11,772 -16,45% Ora14:52 11,772 11,950 3.173
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 64,7400 -4,93% Ora17:17 63,3200 68,5700 302.291
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6133 3,56% Ora15:15 0,6133 0,6133 4.293
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,0118 7,64% Ora15:25 0,9942 1,0376 29.541
GRANITESHARES 3X SHORT AMAZON ETP 2,5810 7,99% Ora14:51 2,4270 2,5810 3.815
GRANITESHARES 3X SHORT APPLE ETP 3,6800 0,27% Ora14:26 3,6800 3,6800 368
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6790 9,23% Ora14:30 0,6499 0,6886 4.710
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,0090 -0,77% Ora16:17 3,9910 4,0100 20.412
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,3760 -2,61% Data25/03/2026 14,9880 15,3800 83.338
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 37,4650 18,71% Ora17:01 31,7250 39,0000 1.162.884
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,6500 23,25% Ora17:19 3,2020 3,6500 59.544
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,8950 -8,63% Ora14:25 25,8950 25,8950 5.438
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8637 8,31% Ora16:51 0,7835 0,8814 6.152
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7645 7,92% Ora17:26 0,7264 0,7830 25.490
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,0470 11,45% Ora17:14 2,8210 3,2105 166.790
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4550 1,63% Ora12:59 1,4550 1,4550 291
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,5235 13,66% Ora17:26 3,2400 3,5565 56.126
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,2676 4,76% Ora16:17 1,2038 1,2870 69.742
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 378,2700 3,08% Ora17:29 368,4600 379,7900 7.959.056
INVESCO PHYSICAL GOLD EUR HEDGED ETC 102,700 2,70% Ora17:15 99,980 103,250 1.453.119
Invesco Physical Silver ETC 58,6700 4,77% Ora17:23 55,9600 58,9000 201.481
iShares Physical Gold ETC 76,3200 3,22% Ora17:25 74,3000 76,4700 944.010
iShares Physical Palladium ETC 34,7150 2,04% Ora15:54 34,7150 34,7150 35.270
iShares Physical Platinum ETC 23,4200 1,52% Ora17:27 22,8500 23,5700 37.608