ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	156,940	-0,71%	09:16	156,940	157,270	48.536
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	361,9300	-0,64%	09:17	361,9300	362,5600	7.609
GRANITESHARES 1X SHORT FAANG DAILY ETP	12,7160	-0,53%	27/04/2026	12,7160	12,7160	0
GRANITESHARES 3X LONG ALIBABA DAILY ETP	31,1700	-5,72%	27/04/2026	31,1400	32,8900	6.639
GRANITESHARES 3X LONG ALPHABET DAILY ETP	179,5400	9,16%	27/04/2026	170,4600	179,5400	3.591
GRANITESHARES 3X LONG AMAZON ETP	59,3100	-0,45%	27/04/2026	59,3100	62,6000	14.353
GRANITESHARES 3X LONG AMD DAILY ETP	201,2100	-7,28%	09:20	185,7300	209,5400	288.020
GRANITESHARES 3X LONG APPLE ETP	30,7200	-4,18%	27/04/2026	30,7200	31,8250	3.379
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2424	-4,90%	27/04/2026	0,2424	0,2728	7.339
GRANITESHARES 3X LONG FAANG DAILY ETP	124,8500	1,96%	27/04/2026	123,0100	124,8500	499
GRANITESHARES 3X LONG FACEBOOK ETP	44,7450	1,30%	27/04/2026	44,2100	44,7450	20.806
GRANITESHARES 3X LONG INTESA SANPAOL ETP	20,9700	-0,36%	27/04/2026	20,7800	21,4000	5.557
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	14,8900	0,88%	27/04/2026	13,0940	15,2460	84.411
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,3737	-2,78%	09:21	0,3700	0,3750	2.132
GRANITESHARES 3X LONG MODERNA DAILY ETP	36,4050	-13,14%	27/04/2026	36,4050	41,1850	38.298
GRANITESHARES 3X LONG NETFLIX DAILY ETP	29,2650	1,54%	27/04/2026	28,5050	29,3250	30.640
GRANITESHARES 3X LONG NIO DAILY ETP	20,6850	-0,93%	27/04/2026	20,5300	22,8300	3.372
GRANITESHARES 3X LONG NVIDIA DAILY ETP	38,3550	7,86%	09:23	37,0000	38,5950	298.697

GRANITESHARES 3X LONG PALANTIR DAILY ETP	273,9000	-4,03%	09:23	273,9000	353,7300	5.680
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,8756	1,12%	27/04/2026	0,8704	0,8775	2.108
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,0960	-1,48%	27/04/2026	2,0955	2,1765	1.100
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,4936	3,18%	27/04/2026	0,4936	0,4936	0
GRANITESHARES 3X LONG TESLA DAILY ETP	1,9696	8,95%	09:17	1,9696	1,9696	256
GRANITESHARES 3X LONG UBER DAILY ETP	15,2120	10,47%	27/04/2026	15,2120	15,2120	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	82,110	3,94%	09:21	82,100	82,110	903
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4576	4,07%	27/04/2026	0,4576	0,4576	0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,4878	2,50%	09:05	0,4878	0,4878	195
GRANITESHARES 3X SHORT AMAZON ETP	1,1196	0,16%	27/04/2026	1,0866	1,1210	2.751
GRANITESHARES 3X SHORT APPLE ETP	2,9795	3,73%	27/04/2026	2,9795	2,9795	0
GRANITESHARES 3X SHORT FACEBOOK ETP	0,3126	-2,31%	27/04/2026	0,3075	0,3134	164
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,7835	-1,40%	27/04/2026	2,7835	2,7835	0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	10,1900	-2,54%	27/04/2026	9,9490	10,1900	93.809
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	11,720	2,93%	09:20	11,616	11,900	13.416
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,5255	9,86%	09:04	3,5255	3,5255	78
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,0100	-2,21%	27/04/2026	25,0100	25,3100	1.175
GRANITESHARES 3X SHORT NIO DAILY ETP	0,4761	0,53%	27/04/2026	0,4426	0,4761	135
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,3449	-8,51%	09:06	0,3449	0,3500	24.850
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,5710	-7,35%	27/04/2026	2,5710	2,7605	17.079
GRANITESHARES 3X SHORT SQUARE DAILY ETP	0,7429	-3,88%	27/04/2026	0,7429	0,7429	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,0870	7,21%	27/04/2026	3,0030	3,1100	21.890
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,8607	1,25%	27/04/2026	0,8306	0,8607	19.798
GRANITESHARES FAANG ETP	56,8500	0,78%	27/04/2026	56,8500	56,8500	0
INVESCO PHYSICAL GOLD ETC	381,2100	-0,70%	09:18	381,0000	381,9100	429.950
INVESCO PHYSICAL GOLD EUR HEDGED ETC	104,780	-0,90%	09:20	104,730	104,880	104.046
Invesco Physical Silver ETC	59,880	-1,88%	09:07	59,880	59,880	8.084
iShares Physical Gold ETC	76,840	-0,70%	09:19	76,840	76,970	159.087
iShares Physical Palladium ETC	35,5750	-1,55%	09:04	35,5750	35,7100	2.493
iShares Physical Platinum ETC	23,9750	-1,36%	09:04	23,9750	23,9750	983

1 2 3 4 5 »