ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 152,7100 -2,17% Ora14:44 151,5000 152,9700 2.039.748
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 352,3200 -2,13% Ora14:44 349,4800 352,5900 840.422
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 0,35% Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 28,1400 -9,09% Ora09:27 28,1400 28,4400 5.969
GRANITESHARES 3X LONG ALPHABET DAILY ETP 106,250 -1,90% Ora10:17 106,250 106,250 956
GRANITESHARES 3X LONG AMAZON ETP 31,6150 -1,46% Data24/03/2026 31,6150 31,6900 6.386
GRANITESHARES 3X LONG AMD DAILY ETP 71,8000 -0,97% Ora14:30 69,2000 71,8000 4.783
GRANITESHARES 3X LONG APPLE ETP 27,3500 -0,78% Data25/03/2026 27,3500 27,6900 8.205
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2002 -14,26% Ora14:36 0,2000 0,2178 64.943
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 31,2050 -8,22% Ora14:33 31,2050 32,2800 1.700
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,748 -2,75% Ora11:56 15,748 15,748 1.575
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,4900 -1,21% Ora13:36 10,4900 10,5560 4.209
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2510 -5,75% Ora14:38 0,2411 0,2585 24.977
GRANITESHARES 3X LONG MODERNA DAILY ETP 50,000 -5,02% Ora14:30 50,000 50,010 4.800
GRANITESHARES 3X LONG NETFLIX DAILY ETP 30,8050 1,00% Ora14:28 30,8050 30,8050 11.613
GRANITESHARES 3X LONG NIO DAILY ETP 19,0000 -2,59% Data25/03/2026 19,0000 19,7740 50.141
GRANITESHARES 3X LONG NVIDIA DAILY ETP 22,0000 -5,88% Ora14:41 22,0000 22,6950 29.099
GRANITESHARES 3X LONG PALANTIR DAILY ETP 365,0000 -9,20% Ora14:41 364,9500 394,6900 51.030
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6700 3,96% Data25/03/2026 0,6651 0,6775 60.898
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7250 -5,47% Ora13:05 1,7250 1,8248 6.134
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3031 -8,70% Ora14:32 0,3021 0,3031 907
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2000 -5,88% Ora14:35 2,2000 2,2330 7.766
GRANITESHARES 3X LONG UBER DAILY ETP 14,0900 -5,47% Data24/03/2026 14,0900 14,0900 7.256
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 66,7100 -7,94% Ora13:30 66,5900 70,1900 26.698
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5835 10,95% Ora12:45 0,5835 0,5835 1.167
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,9094 1,92% Ora09:57 0,9053 0,9214 13.799
GRANITESHARES 3X SHORT AMAZON ETP 2,3900 5,78% Ora14:32 2,3450 2,3900 2.444
GRANITESHARES 3X SHORT APPLE ETP 3,6700 1,27% Ora11:28 3,6700 3,6700 4.881
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5076 -4,05% Data25/03/2026 0,5076 0,5076 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,0400 8,04% Ora11:01 3,9700 4,0400 4.920
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,3760 -2,61% Data25/03/2026 14,9880 15,3800 83.338
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 30,6500 6,37% Ora14:33 29,9000 31,5500 68.903
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,0950 -9,69% Data25/03/2026 3,0950 3,2095 117.706
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 28,3400 -0,02% Ora14:28 28,3400 28,3400 48.178
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7740 8,83% Ora14:36 0,7462 0,7740 4.446
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6773 5,01% Ora14:30 0,6666 0,6801 10.888
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7160 11,29% Ora14:32 2,5380 2,7160 22.453
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4316 2,26% Data24/03/2026 1,4316 1,4316 31.236
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,1180 6,40% Ora10:30 3,0790 3,1180 4.732
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,2178 6,47% Ora13:30 1,1714 1,2178 17.215
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 370,9800 -2,11% Ora14:44 367,7000 371,5600 7.915.023
INVESCO PHYSICAL GOLD EUR HEDGED ETC 100,5600 -2,81% Ora14:42 100,2100 101,0800 535.260
Invesco Physical Silver ETC 56,6400 -5,46% Ora14:27 55,3500 57,8100 582.656
iShares Physical Gold ETC 74,7400 -2,21% Ora14:43 74,2100 74,8800 1.296.117
iShares Physical Palladium ETC 34,1350 -7,74% Ora12:07 34,1350 34,6250 657
iShares Physical Platinum ETC 23,0700 -4,01% Ora12:50 23,0700 23,3800 104.246