ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 145,9200 -0,95% Ora17:27 145,6700 148,7800 4.915.266
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 336,3100 -0,99% Ora17:24 336,2900 343,5300 7.537.619
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 60,7300 14,50% Ora16:40 58,4700 60,7300 29.470
GRANITESHARES 3X LONG ALPHABET DAILY ETP 147,210 4,49% Ora11:40 146,900 148,900 11.564
GRANITESHARES 3X LONG AMAZON ETP 45,1550 -5,12% Ora16:49 45,1550 49,7350 5.500
GRANITESHARES 3X LONG AMD DAILY ETP 102,540 4,63% Ora17:14 99,380 110,870 39.821
GRANITESHARES 3X LONG APPLE ETP 35,9550 -0,28% Ora15:25 35,9550 35,9550 6.436
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,8440 1,56% Ora17:28 0,7800 0,8440 60.348
GRANITESHARES 3X LONG FAANG DAILY ETP 115,2000 Data22/12/2025 115,2000 115,8400 461
GRANITESHARES 3X LONG FACEBOOK ETP 47,150 -8,71% Ora17:06 47,150 49,000 1.404
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,9450 0,60% Ora15:01 26,7100 35,0000 54.166
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,1700 -9,22% Ora16:57 24,1700 26,2900 1.471
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8100 -0,39% Ora17:29 0,6857 0,8800 178.032
GRANITESHARES 3X LONG MODERNA DAILY ETP 15,8000 2,23% Ora17:17 13,7880 15,9360 18.451
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,8000 2,69% Ora11:19 37,8000 37,8000 189
GRANITESHARES 3X LONG NIO DAILY ETP 17,6320 -28,51% Ora16:05 17,0040 29,7650 78.478
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,7650 3,53% Ora17:29 30,6100 32,3650 106.394
GRANITESHARES 3X LONG PALANTIR DAILY ETP 699,800 -18,88% Ora17:27 676,900 831,550 150.366
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,9500 -7,54% Ora17:02 1,9402 1,9998 8.982
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,1875 0,71% Ora16:41 4,1425 4,3835 3.676
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5468 0,70% Ora17:25 0,5334 0,5468 563
GRANITESHARES 3X LONG TESLA DAILY ETP 3,9130 -10,20% Ora17:28 3,8465 4,3665 372.916
GRANITESHARES 3X LONG UBER DAILY ETP 21,6200 5,44% Ora14:52 21,6200 21,6200 1.730
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 119,7500 -0,66% Ora17:26 118,4400 123,0500 35.610
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4263 -8,22% Ora15:25 0,4263 0,4263 54
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7440 -2,11% Ora16:46 0,7434 0,7452 1.121
GRANITESHARES 3X SHORT AMAZON ETP 1,9100 -2,15% Data29/12/2025 1,9100 1,9100 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,0695 1,69% Ora11:49 3,0695 3,0695 169
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4490 -1,82% Ora09:08 0,4490 0,4490 53
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8395 -2,27% Ora17:25 2,8395 2,8395 2.840
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,582 5,49% Ora16:57 8,582 8,582 2.060
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 65,1000 0,15% Ora17:15 65,1000 75,0600 87.769
GRANITESHARES 3X SHORT MODERNA DAILY ETP 52,310 -2,21% Ora16:16 52,310 59,950 4.261
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 34,1800 1,98% Ora16:48 34,1800 34,1800 5.469
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6600 22,46% Ora15:33 1,5336 1,6600 24.585
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6394 -1,78% Ora17:29 0,6056 0,6570 404.573
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,5815 22,87% Ora17:28 2,1560 2,5975 71.303
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,2645 -2,50% Ora10:03 2,2645 2,2645 358
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2760 13,77% Ora17:04 2,0095 2,2760 207.218
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9064 -2,14% Ora10:01 0,9064 0,9100 1.428
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 354,2200 -0,95% Ora17:28 353,7400 361,4200 19.271.250
INVESCO PHYSICAL GOLD EUR HEDGED ETC 98,91 -1,04% Ora17:27 98,74 100,71 1.962.550
KraneShares Global Carbon Strategy ETC 26,5200 -0,23% Ora16:40 26,5200 26,5200 4.296
Leverage Shares -3x Short Alibaba ETP 6,7400 Data17/12/2025 6,7400 6,7400 195
Leverage Shares -3x Short ASML ETP Securities 6,0400 Data17/12/2025 6,0400 6,0400 0