ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 152,1700 -3,20% Ora14:04 144,6600 153,1200 3.302.120
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 350,0000 -3,70% Ora14:02 334,0000 353,0000 4.211.438
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4380 5,65% Data19/03/2026 14,4380 14,4380 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 27,7250 -0,40% Ora13:46 25,6400 27,9250 18.074
GRANITESHARES 3X LONG ALPHABET DAILY ETP 115,5000 -13,66% Ora11:06 114,5200 115,5000 28.835
GRANITESHARES 3X LONG AMAZON ETP 32,0850 3,50% Ora12:28 29,2850 32,0850 9.510
GRANITESHARES 3X LONG AMD DAILY ETP 59,6000 3,92% Ora13:41 52,1700 62,0200 69.307
GRANITESHARES 3X LONG APPLE ETP 25,8000 0,37% Ora12:06 25,8000 25,8000 11.610
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3082 -0,13% Ora13:47 0,2746 0,3160 43.829
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 -9,54% Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 34,5600 2,08% Ora12:29 32,0800 35,1350 4.875
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,8700 5,80% Ora12:34 13,5000 15,8700 27.778
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 11,8260 -5,01% Ora13:43 11,3160 11,8260 8.731
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2591 0,82% Ora14:04 0,2200 0,2666 59.841
GRANITESHARES 3X LONG MODERNA DAILY ETP 48,300 -3,11% Ora13:52 42,400 48,300 2.382
GRANITESHARES 3X LONG NETFLIX DAILY ETP 29,9050 -2,30% Ora11:37 29,8750 30,0000 3.508
GRANITESHARES 3X LONG NIO DAILY ETP 17,2900 2,67% Ora13:37 16,0000 17,4200 4.330
GRANITESHARES 3X LONG NVIDIA DAILY ETP 23,0000 1,32% Ora14:03 20,6050 23,0300 51.505
GRANITESHARES 3X LONG PALANTIR DAILY ETP 385,0000 -3,75% Ora13:18 360,5000 385,0000 1.491
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6472 2,28% Ora13:30 0,6102 0,6472 614
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8642 -1,88% Ora13:08 1,7808 2,0170 3.560
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3001 -2,50% Ora12:06 0,3001 0,3001 117
GRANITESHARES 3X LONG TESLA DAILY ETP 2,0320 -6,72% Ora13:31 1,8442 2,0925 27.140
GRANITESHARES 3X LONG UBER DAILY ETP 17,4360 24,15% Data17/03/2026 17,4360 17,4360 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 72,1500 11,57% Ora13:48 57,5600 73,2700 281.610
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6523 5,76% Ora09:04 0,6523 0,6523 8
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7680 -4,88% Ora12:17 0,7680 0,8618 29.364
GRANITESHARES 3X SHORT AMAZON ETP 2,2865 -7,52% Ora12:19 2,2865 2,6290 5.792
GRANITESHARES 3X SHORT APPLE ETP 3,6680 -5,04% Ora12:11 3,6680 3,6680 6.404
GRANITESHARES 3X SHORT FACEBOOK ETP 0,5111 -4,25% Ora12:54 0,5000 0,5633 18.315
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,3165 -0,25% Ora12:05 4,3165 4,7500 13.658
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,0340 2,86% Ora09:29 15,0340 15,2820 852
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 30,6750 -0,29% Ora13:36 27,8800 34,4400 508.586
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,5000 7,33% Ora12:16 3,5000 3,8500 7.638
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 29,2000 0,83% Ora09:56 29,2000 29,2000 292
GRANITESHARES 3X SHORT NIO DAILY ETP 0,9459 6,14% Ora11:46 0,8932 0,9459 1.070
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6673 -2,98% Ora13:42 0,6578 0,7564 38.791
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6875 -2,01% Ora13:50 2,6665 3,0000 45.507
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4000 -2,66% Ora12:13 1,4000 1,4000 280
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,3490 2,49% Ora14:02 3,3115 3,7870 212.343
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,1130 -12,57% Ora13:58 1,1130 1,4240 154.069
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 369,3000 -3,25% Ora14:04 351,2500 372,2100 23.454.516
INVESCO PHYSICAL GOLD EUR HEDGED ETC 100,930 -2,98% Ora14:02 95,510 101,950 6.527.134
Invesco Physical Silver ETC 56,2000 -2,95% Ora14:03 52,4200 57,2100 805.367
iShares Physical Gold ETC 74,3200 -3,74% Ora14:03 70,8600 74,9900 2.670.070
KraneShares Global Carbon Strategy ETC 21,7150 -2,32% Data18/03/2026 21,7150 21,7150 0
Leverage Shares -3x Short Alibaba ETP 8,5550 -5,99% Ora12:40 8,5550 9,6630 482