ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 113,5200 0,64% Ora12:55 113,0800 113,5900 846.172
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 262,0900 0,51% Ora12:22 261,6000 262,2100 124.131
GRANITESHARES 1X SHORT FAANG DAILY ETP 15,2140 0,70% Data10/07/2025 15,2140 15,2140 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 30,0250 5,35% Ora09:26 29,6000 30,3950 4.520
GRANITESHARES 3X LONG ALPHABET DAILY ETP 30,5350 -2,60% Ora10:19 30,5350 30,5350 1.130
GRANITESHARES 3X LONG AMAZON ETP 51,5000 -1,47% Data10/07/2025 51,1900 51,8100 24.051
GRANITESHARES 3X LONG AMD DAILY ETP 48,635 -0,89% Ora12:45 48,635 50,800 78.091
GRANITESHARES 3X LONG APPLE ETP 18,636 -6,34% Ora12:43 18,636 18,792 356
GRANITESHARES 3X LONG COINBASE DAILY ETP 8,1900 12,95% Ora12:49 8,0660 8,4000 530.779
GRANITESHARES 3X LONG FAANG DAILY ETP 86,9900 -1,37% Data10/07/2025 86,9900 88,5000 783
GRANITESHARES 3X LONG FACEBOOK ETP 83,8800 -3,14% Data10/07/2025 82,0700 84,7500 4.194
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,130 -4,17% Ora11:08 16,130 16,240 9.079
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 31,5250 -0,44% Data10/07/2025 31,5250 31,9500 1.702
GRANITESHARES 3X LONG MICROSTRATEGY ETP 38,8050 14,13% Ora12:41 37,2600 39,4950 599.462
GRANITESHARES 3X LONG MODERNA DAILY ETP 38,8000 10,64% Ora12:11 38,3700 39,1750 12.931
GRANITESHARES 3X LONG NETFLIX DAILY ETP 106,890 -1,27% Ora12:04 106,890 109,050 86.178
GRANITESHARES 3X LONG NIO DAILY ETP 14,3100 2,65% Ora09:16 14,3100 14,3100 572
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,9300 -0,22% Ora10:29 24,9100 25,1200 48.053
GRANITESHARES 3X LONG PALANTIR DAILY ETP 555,6200 0,67% Ora12:45 555,6200 568,0000 22.031
GRANITESHARES 3X LONG PAYPAL DAILY ETP 5,362 -3,44% Ora12:37 5,362 5,362 2.080
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 9,5960 -1,40% Ora09:04 9,5960 9,5960 1.919
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,9002 6,79% Data10/07/2025 0,8646 0,9002 676
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9206 1,62% Ora12:48 1,9038 2,0100 296.843
GRANITESHARES 3X LONG UBER DAILY ETP 43,6750 -1,72% Data10/07/2025 43,5500 43,6750 4.149
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 70,2600 -8,67% Ora12:43 70,2600 76,7500 38.845
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 2,4175 -4,28% Data10/07/2025 2,4025 2,4175 22.966
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 5,1860 3,37% Data10/07/2025 5,1860 5,2000 3.340
GRANITESHARES 3X SHORT AMAZON ETP 2,7500 -1,80% Ora11:40 2,7500 2,7500 69
GRANITESHARES 3X SHORT AMD DAILY ETP 7,0710 0,58% Ora09:38 7,0360 7,2110 4.190
GRANITESHARES 3X SHORT APPLE ETP 7,0060 -6,95% Data10/07/2025 7,0060 7,0060 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4435 3,89% Data10/07/2025 0,4435 0,4578 2.705
GRANITESHARES 3X SHORT INTESA SANPAO ETP 6,2610 5,40% Ora09:15 6,2610 6,2610 4.383
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,7110 1,50% Data10/07/2025 7,7110 7,7110 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 10,0040 -17,25% Ora12:13 10,0000 10,5280 51.642
GRANITESHARES 3X SHORT MODERNA DAILY ETP 129,3600 -15,00% Data10/07/2025 129,3600 139,1600 776
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 17,314 9,99% Ora11:47 17,314 17,314 242
GRANITESHARES 3X SHORT NIO DAILY ETP 22,7700 -9,45% Ora10:01 22,7700 22,7700 228
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 1,3500 -0,74% Ora12:15 1,3240 1,3500 41.937
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 8,6860 1,92% Ora11:45 8,5410 8,7400 912
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,1730 -5,85% Data10/07/2025 3,1730 3,1730 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 12,000 -4,37% Ora12:11 11,800 12,098 6.345
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 2,2000 8,72% Ora12:19 2,1125 2,2000 29.209
GraniteShares 5x Long MIB Daily ETP 82,0000 -7,87% Ora12:19 82,0000 89,0000 5.000
GraniteShares 5x Short MIB Daily ETP 1,0382 5,84% Ora09:21 1,0382 1,0382 208
GRANITESHARES FAANG ETP 48,5800 -0,02% Data10/07/2025 48,5800 48,5800 0
INVESCO PHYSICAL GOLD ETC 275,6500 0,69% Ora12:55 274,5400 275,9100 2.546.504
INVESCO PHYSICAL GOLD EUR HEDGED ETC 77,5500 0,61% Ora12:04 77,2500 77,5700 96.158
KraneShares Global Carbon Strategy ETC 22,5100 0,18% Data10/07/2025 22,5100 22,5100 0