ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 161,2000 -0,50% Ora14:55 160,6000 161,6300 519.907
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 371,8800 -0,12% Ora14:55 370,5100 372,5000 954.975
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 29,6200 9,81% Ora15:10 29,3900 29,6200 1.001
GRANITESHARES 3X LONG ALPHABET DAILY ETP 138,000 5,76% Ora14:30 135,200 138,000 9.244
GRANITESHARES 3X LONG AMAZON ETP 43,2200 5,08% Ora13:05 42,9900 43,2200 22.573
GRANITESHARES 3X LONG AMD DAILY ETP 87,0000 3,07% Ora14:45 79,0500 87,0000 118.353
GRANITESHARES 3X LONG APPLE ETP 28,6100 14,90% Data08/04/2026 28,6100 28,6100 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1746 -2,51% Ora14:58 0,1614 0,1746 26.156
GRANITESHARES 3X LONG FAANG DAILY ETP 107,0500 15,70% Data09/04/2026 107,0500 107,0500 8.564
GRANITESHARES 3X LONG FACEBOOK ETP 37,3350 0,70% Ora12:27 36,6500 37,3350 17.873
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,3850 5,06% Ora14:15 21,3850 21,3850 428
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,576 4,75% Ora13:52 10,576 10,710 1.579
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1960 1,03% Ora15:08 0,1889 0,1970 12.628
GRANITESHARES 3X LONG MODERNA DAILY ETP 42,3800 -2,20% Data09/04/2026 42,3800 44,9000 1.187
GRANITESHARES 3X LONG NETFLIX DAILY ETP 41,3200 7,10% Ora14:55 41,1800 41,3200 7.868
GRANITESHARES 3X LONG NIO DAILY ETP 20,9150 3,80% Ora14:20 20,9150 20,9150 837
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,4500 0,74% Ora14:56 24,3500 24,4500 9.760
GRANITESHARES 3X LONG PALANTIR DAILY ETP 218,1300 -3,11% Ora15:10 214,4600 226,0600 74.212
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6968 2,50% Ora12:39 0,6968 0,6968 7
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8746 -5,89% Data09/04/2026 1,8746 1,8874 1.719
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3645 12,43% Data08/04/2026 0,3575 0,3645 1.689
GRANITESHARES 3X LONG TESLA DAILY ETP 1,5962 2,98% Ora13:08 1,5848 1,5980 9.039
GRANITESHARES 3X LONG UBER DAILY ETP 12,5140 Data31/03/2026 12,5140 12,5140 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 91,90 7,95% Ora15:04 84,85 92,00 122.909
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5688 1,30% Data09/04/2026 0,5656 0,5688 164
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6470 -0,96% Ora12:21 0,6470 0,6547 178
GRANITESHARES 3X SHORT AMAZON ETP 1,5930 -17,73% Ora13:18 1,5930 1,6244 3.792
GRANITESHARES 3X SHORT APPLE ETP 3,3645 -7,38% Data08/04/2026 3,3645 3,3645 4.710
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3878 -4,74% Ora14:59 0,3878 0,4047 401
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9065 3,32% Ora11:19 2,9065 2,9085 1.523
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 14,1260 -12,15% Data08/04/2026 14,1260 14,1380 848
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 33,0650 5,14% Ora10:01 32,3950 33,2000 12.409
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,2920 3,73% Ora11:18 3,2920 3,2920 1.646
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 21,5550 -14,99% Data09/04/2026 21,5550 21,5550 0
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5615 18,34% Data09/04/2026 0,4300 0,5615 17.425
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5700 -1,72% Ora14:30 0,5700 0,5755 29.324
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,8115 2,64% Ora15:05 3,7210 3,8500 16.273
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1724 0,69% Ora14:30 1,1724 1,1724 117
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,8860 -3,84% Ora14:59 3,8305 3,9235 9.300
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7949 -6,13% Ora15:03 0,7890 0,8640 23.047
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 391,5700 -0,43% Ora15:05 389,7100 392,7200 7.228.213
INVESCO PHYSICAL GOLD EUR HEDGED ETC 107,9900 -0,32% Ora14:55 107,3200 108,1600 311.921
Invesco Physical Silver ETC 61,650 0,21% Ora14:58 61,040 61,720 34.522
iShares Physical Gold ETC 78,9400 -0,50% Ora14:55 78,6300 79,1600 441.514
iShares Physical Palladium ETC 37,6450 -0,41% Ora11:35 37,6450 37,6450 1.882
iShares Physical Platinum ETC 25,0700 0,28% Ora10:44 25,0700 25,0700 1.254