ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 175,6500 -0,06% Ora17:29 170,0000 183,8500 43.629.128
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 405,210 -0,01% Ora17:29 391,680 425,000 38.983.676
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 80,3600 -1,46% Ora17:17 78,8800 87,3000 47.017
GRANITESHARES 3X LONG ALPHABET DAILY ETP 159,9500 -3,43% Ora17:13 156,3400 179,5000 79.632
GRANITESHARES 3X LONG AMAZON ETP 48,960 -10,00% Ora17:07 48,960 51,910 9.499
GRANITESHARES 3X LONG AMD DAILY ETP 130,180 -9,85% Ora17:28 119,010 148,020 187.777
GRANITESHARES 3X LONG APPLE ETP 28,5550 -4,10% Ora16:11 28,5550 29,4650 59.770
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,4299 -19,87% Ora17:19 0,4299 0,5433 59.781
GRANITESHARES 3X LONG FAANG DAILY ETP 108,4300 -3,63% Ora16:03 105,3200 108,4300 14.350
GRANITESHARES 3X LONG FACEBOOK ETP 60,7400 19,80% Ora17:29 59,0000 65,0000 390.463
GRANITESHARES 3X LONG INTESA SANPAOL ETP 25,5000 -2,62% Ora16:57 25,5000 26,2700 29.911
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 15,592 -35,45% Ora17:22 15,526 20,545 95.447
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,5061 -29,81% Ora17:29 0,4770 0,7102 360.134
GRANITESHARES 3X LONG MODERNA DAILY ETP 41,250 20,72% Ora17:24 37,620 44,195 134.655
GRANITESHARES 3X LONG NETFLIX DAILY ETP 24,4250 -8,64% Ora17:18 24,0000 25,9800 3.294
GRANITESHARES 3X LONG NIO DAILY ETP 12,444 5,92% Ora16:11 11,884 13,846 15.538
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,7500 -5,72% Ora17:29 27,9150 31,0000 230.677
GRANITESHARES 3X LONG PALANTIR DAILY ETP 430,510 -22,73% Ora17:27 403,000 527,720 407.040
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,4132 -9,07% Ora17:16 1,3902 1,5280 5.867
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,4730 -9,08% Ora16:57 2,4730 2,7050 2.635
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4882 0,56% Data28/01/2026 0,4882 0,4882 0
GRANITESHARES 3X LONG TESLA DAILY ETP 3,1695 -7,86% Ora17:29 3,0000 3,6720 337.980
GRANITESHARES 3X LONG UBER DAILY ETP 19,348 -2,88% Ora12:39 19,348 19,348 1.935
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 124,170 -0,88% Ora17:16 122,100 127,510 63.862
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2413 -7,65% Ora16:44 0,2239 0,2413 2.401
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6321 8,85% Ora16:42 0,5578 0,6370 5.227
GRANITESHARES 3X SHORT AMAZON ETP 1,6814 9,87% Ora16:59 1,5860 1,6894 10.596
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,6265 2,34% Ora16:53 3,4760 3,6265 6.727
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3199 -22,05% Ora17:11 0,2810 0,3289 156.434
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8775 0,19% Ora13:38 2,8775 2,8775 288
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,640 34,97% Ora16:39 9,255 10,640 6.821
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 65,3600 39,06% Ora17:21 51,2500 68,1900 62.922
GRANITESHARES 3X SHORT MODERNA DAILY ETP 7,6580 -19,01% Ora16:49 7,4570 8,7050 32.165
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 46,990 16,96% Ora16:38 45,840 46,990 17.936
GRANITESHARES 3X SHORT NIO DAILY ETP 2,2415 3,29% Ora13:16 2,1715 2,2415 1.210
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6161 6,04% Ora16:37 0,5800 0,6161 50.725
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,5810 25,21% Ora17:28 2,9765 3,7600 364.474
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4195 7,06% Ora17:26 2,0790 2,5500 93.655
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8640 Ora17:13 0,8400 0,8650 109.071
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 426,6900 0,02% Ora17:29 411,7800 446,5200 95.304.352
INVESCO PHYSICAL GOLD EUR HEDGED ETC 120,3200 -0,29% Ora17:29 116,5400 126,5000 10.787.861
iShares Physical Gold ETC 86,020 Ora17:28 82,190 92,060 4.944.622
KraneShares Global Carbon Strategy ETC 25,9400 -2,46% Data28/01/2026 25,9400 26,2050 2.127
Leverage Shares -3x Short Alibaba ETP 3,2700 -11,18% Ora15:54 3,1980 3,2700 341