ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	152,1500	0,45%	11:46	152,0200	152,4200	1.269.831
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	351,4000	0,52%	11:37	350,9600	351,7200	249.433
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660	-0,03%	07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	55,6000	-6,91%	11:26	54,6900	56,2000	3.790
GRANITESHARES 3X LONG ALPHABET DAILY ETP	162,200	1,37%	11:08	162,200	162,940	2.766
GRANITESHARES 3X LONG AMAZON ETP	56,7900	3,25%	11:26	56,7100	57,4000	13.564
GRANITESHARES 3X LONG AMD DAILY ETP	84,0200	1,77%	10:51	82,7000	84,0200	32.219
GRANITESHARES 3X LONG APPLE ETP	30,8850	2,17%	09:30	30,8850	30,8850	3.089
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,9257	-1,31%	10:17	0,9235	0,9257	3.456
GRANITESHARES 3X LONG FAANG DAILY ETP	112,5100	-0,27%	06/01/2026	112,5100	112,5100	0
GRANITESHARES 3X LONG FACEBOOK ETP	45,6150	-0,46%	09:05	45,6150	45,6150	6.842
GRANITESHARES 3X LONG INTESA SANPAOL ETP	27,0100	0,04%	09:38	27,0100	27,0100	1.621
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	25,1000	0,40%	09:29	25,1000	25,1000	1.255
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,9064	3,40%	10:56	0,8602	0,9064	19.997
GRANITESHARES 3X LONG MODERNA DAILY ETP	19,410	-10,39%	09:48	19,410	19,410	252
GRANITESHARES 3X LONG NETFLIX DAILY ETP	32,7650	-1,56%	11:02	32,7650	34,0500	2.820
GRANITESHARES 3X LONG NIO DAILY ETP	13,6120	-3,16%	08/01/2026	13,4500	13,7060	8.031
GRANITESHARES 3X LONG NVIDIA DAILY ETP	29,3500	2,26%	11:42	28,8500	29,3550	17.495

GRANITESHARES 3X LONG PALANTIR DAILY ETP	755,0000	-3,80%	11:38	722,4900	763,8600	36.939
GRANITESHARES 3X LONG PAYPAL DAILY ETP	2,0240	1,71%	11:20	2,0000	2,0415	11.546
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	3,8000	-5,85%	08/01/2026	3,8000	3,8000	0
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,6773	-0,40%	08/01/2026	0,6773	0,6773	0
GRANITESHARES 3X LONG TESLA DAILY ETP	3,6630	0,94%	10:33	3,6430	3,6630	42.803
GRANITESHARES 3X LONG UBER DAILY ETP	26,1400	7,68%	11:29	26,1400	26,1400	1.072
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	117,0800	0,39%	09:56	117,0800	117,8500	2.577
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,3946	-7,44%	06/01/2026	0,3946	0,3946	0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,6518	0,28%	11:19	0,6491	0,6518	5.726
GRANITESHARES 3X SHORT AMAZON ETP	1,5924	-5,90%	11:38	1,5924	1,5924	479
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	3,6545	5,62%	08/01/2026	3,6130	3,6735	85.957
GRANITESHARES 3X SHORT FACEBOOK ETP	0,5076	5,73%	08/01/2026	0,5076	0,5076	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	2,8550	5,74%	07/01/2026	2,8550	2,8550	0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	8,6750	1,08%	06/01/2026	8,6750	8,6750	5.752
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	54,410	-0,44%	10:13	54,140	54,410	1.904
GRANITESHARES 3X SHORT MODERNA DAILY ETP	36,3450	5,61%	11:12	36,2900	37,4400	11.737
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	35,8800	-0,33%	07/01/2026	35,8800	35,8800	42.912
GRANITESHARES 3X SHORT NIO DAILY ETP	2,2795	2,68%	09:31	2,2795	2,2795	2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6859	-0,44%	10:19	0,6746	0,6859	680
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,2850	1,20%	11:02	2,2850	2,2855	6.855
GRANITESHARES 3X SHORT SQUARE DAILY ETP	2,2645	-2,50%	10:03	2,2645	2,2645	358
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,3400	-1,33%	11:45	2,3400	2,3400	11.700
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,9300	-1,32%	09:06	0,9300	0,9300	60
GRANITESHARES FAANG ETP	54,1100		11/12/2025	54,1100	54,1100	0
INVESCO PHYSICAL GOLD ETC	369,5000	0,46%	11:45	369,1000	370,1100	4.036.025
INVESCO PHYSICAL GOLD EUR HEDGED ETC	102,2700	0,56%	11:38	102,0400	102,3900	296.658
KraneShares Global Carbon Strategy ETC	27,2850	-0,07%	08/01/2026	27,1650	27,2850	1.992
Leverage Shares -3x Short Alibaba ETP	6,5220	-3,23%	07/01/2026	6,5220	6,5220	143
Leverage Shares -3x Short ASML ETP Securities	3,5700	-9,81%	07/01/2026	3,5415	3,5740	9.218

1 2 3 4 5 »