ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 153,4300 1,29% Ora17:24 151,9500 153,9100 10.832.885
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 354,2300 1,33% Ora17:27 350,8000 355,1200 6.171.840
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 -0,03% Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 55,3000 -7,42% Ora17:27 54,2900 56,7900 17.054
GRANITESHARES 3X LONG ALPHABET DAILY ETP 167,900 4,94% Ora17:21 162,200 167,900 89.161
GRANITESHARES 3X LONG AMAZON ETP 57,2000 4,00% Ora17:11 55,7000 57,4000 15.837
GRANITESHARES 3X LONG AMD DAILY ETP 86,0200 4,19% Ora17:29 81,9000 86,0200 47.027
GRANITESHARES 3X LONG APPLE ETP 30,8850 2,17% Ora09:30 30,8850 30,8850 3.089
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,8897 -5,15% Ora17:17 0,8500 0,9663 45.332
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 -0,27% Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 47,0000 2,56% Ora16:13 45,6150 47,0000 6.889
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,7800 -0,81% Ora16:05 26,7800 27,0100 2.960
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,4400 -2,24% Ora15:28 24,4400 25,1000 16.457
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8500 -3,03% Ora17:19 0,7499 0,9100 213.844
GRANITESHARES 3X LONG MODERNA DAILY ETP 21,2300 -1,99% Ora17:19 19,4100 21,2450 16.546
GRANITESHARES 3X LONG NETFLIX DAILY ETP 31,2550 -6,10% Ora16:14 31,2550 34,0500 6.148
GRANITESHARES 3X LONG NIO DAILY ETP 12,942 -4,92% Ora17:29 12,310 13,554 59.566
GRANITESHARES 3X LONG NVIDIA DAILY ETP 28,8550 0,54% Ora17:29 28,5000 29,3550 65.675
GRANITESHARES 3X LONG PALANTIR DAILY ETP 750,6900 -4,35% Ora16:59 722,4900 763,8600 73.899
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,0000 0,50% Ora15:34 2,0000 2,0445 13.062
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 3,4800 -8,42% Ora16:01 3,4800 3,4980 2.543
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,6623 -2,21% Ora15:38 0,6623 0,6665 508
GRANITESHARES 3X LONG TESLA DAILY ETP 3,8400 5,81% Ora17:29 3,5255 3,8495 105.987
GRANITESHARES 3X LONG UBER DAILY ETP 25,5400 5,21% Ora15:43 25,5400 26,1400 1.583
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 116,5000 -0,10% Ora15:45 116,5000 117,8500 10.501
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4190 6,18% Ora14:42 0,4190 0,4190 242
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6518 0,28% Ora11:19 0,6491 0,6518 5.726
GRANITESHARES 3X SHORT AMAZON ETP 1,5940 -5,80% Ora15:20 1,5924 1,5940 978
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,6545 5,62% Data08/01/2026 3,6130 3,6735 85.957
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4867 -4,12% Ora15:30 0,4867 0,4867 147
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8550 5,74% Data07/01/2026 2,8550 2,8550 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,6750 1,08% Data06/01/2026 8,6750 8,6750 5.752
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 59,980 9,75% Ora17:02 54,140 63,480 31.094
GRANITESHARES 3X SHORT MODERNA DAILY ETP 35,4550 3,02% Ora16:37 35,4550 37,4400 20.033
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 39,0000 8,70% Ora15:56 39,0000 39,0000 780
GRANITESHARES 3X SHORT NIO DAILY ETP 2,4140 8,74% Ora16:24 2,2795 2,4140 5.021
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6900 0,16% Ora16:09 0,6746 0,6900 3.955
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,3280 3,10% Ora16:58 2,2850 2,4200 19.170
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,7880 -21,04% Ora15:35 1,7880 1,7880 352
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2650 -4,49% Ora17:28 2,2480 2,3780 185.369
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9335 -0,94% Ora17:23 0,9300 0,9469 2.134
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 372,8900 1,38% Ora17:29 368,9700 373,6700 18.550.262
INVESCO PHYSICAL GOLD EUR HEDGED ETC 103,0000 1,28% Ora17:28 102,0000 103,2300 1.617.141
KraneShares Global Carbon Strategy ETC 27,0000 -1,04% Ora15:00 27,0000 27,0000 4.050
Leverage Shares -3x Short Alibaba ETP 6,183 -5,20% Ora15:14 6,183 6,183 618
Leverage Shares -3x Short ASML ETP Securities 3,5700 -9,81% Data07/01/2026 3,5415 3,5740 9.218