ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 162,0100 0,56% Ora17:29 159,9400 162,1300 1.218.640
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 372,3100 0,17% Ora16:53 368,8300 376,0700 636.543
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 26,9750 -1,17% Ora17:28 26,7000 27,1000 4.860
GRANITESHARES 3X LONG ALPHABET DAILY ETP 130,480 -2,63% Ora15:51 130,480 130,480 130
GRANITESHARES 3X LONG AMAZON ETP 41,130 10,03% Ora17:27 40,600 41,135 118.231
GRANITESHARES 3X LONG AMD DAILY ETP 84,4100 9,97% Ora17:23 75,3900 84,4100 76.291
GRANITESHARES 3X LONG APPLE ETP 28,6100 14,90% Data08/04/2026 28,6100 28,6100 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1791 -12,68% Ora17:29 0,1630 0,1908 37.447
GRANITESHARES 3X LONG FAANG DAILY ETP 107,050 15,70% Ora16:50 107,050 107,050 8.564
GRANITESHARES 3X LONG FACEBOOK ETP 37,0750 15,86% Ora15:51 33,9000 37,0750 30.034
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,3550 -4,75% Ora14:42 20,3550 20,5150 12.101
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 10,096 -8,22% Ora16:42 10,096 10,718 8.632
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1940 1,04% Ora17:29 0,1792 0,1940 93.383
GRANITESHARES 3X LONG MODERNA DAILY ETP 42,380 -2,20% Ora16:14 42,380 44,900 1.249
GRANITESHARES 3X LONG NETFLIX DAILY ETP 38,5800 -2,35% Ora14:02 38,5800 38,5800 1.080
GRANITESHARES 3X LONG NIO DAILY ETP 20,1500 -16,04% Ora17:28 20,1000 26,5800 94.199
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,2700 -0,90% Ora17:22 23,0650 24,2700 42.703
GRANITESHARES 3X LONG PALANTIR DAILY ETP 225,1200 -31,96% Ora17:29 218,0000 296,6700 143.337
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6798 -0,66% Ora15:51 0,6671 0,6814 490
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8746 -5,89% Ora10:05 1,8746 1,8874 1.728
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3645 12,43% Data08/04/2026 0,3575 0,3645 1.689
GRANITESHARES 3X LONG TESLA DAILY ETP 1,5500 -3,35% Ora17:20 1,5000 1,6050 85.938
GRANITESHARES 3X LONG UBER DAILY ETP 12,5140 Data31/03/2026 12,5140 12,5140 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 85,1300 -1,64% Ora17:11 83,8100 87,7200 30.667
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5688 1,30% Ora16:06 0,5656 0,5688 164
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6533 -17,05% Data08/04/2026 0,6473 0,6533 1.797
GRANITESHARES 3X SHORT AMAZON ETP 1,9362 3,34% Ora12:27 1,9362 1,9690 616
GRANITESHARES 3X SHORT APPLE ETP 3,3645 -7,38% Data08/04/2026 3,3645 3,3645 4.710
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4071 -11,50% Ora15:25 0,4069 0,4330 4.074
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,8130 -12,59% Data08/04/2026 2,7085 2,8255 59.633
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 14,1260 -12,15% Data08/04/2026 14,1260 14,1380 848
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 31,4500 -3,97% Ora17:28 31,1200 34,0250 61.565
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,1735 -17,14% Data08/04/2026 3,1000 3,1735 1.269
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 21,5550 -14,99% Ora14:02 21,5550 21,5550 1.164
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5615 18,34% Ora17:14 0,4300 0,5615 15.604
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5800 -2,55% Ora17:13 0,5800 0,5988 43.890
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,7135 34,72% Ora17:28 2,9930 3,8115 172.758
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1644 -20,25% Ora15:32 1,1644 1,1644 22
GRANITESHARES 3X SHORT TESLA DAILY ETP 4,0410 3,42% Ora17:25 3,9060 4,1565 28.058
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8468 0,39% Ora17:20 0,8392 0,8599 116.079
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 393,2500 0,49% Ora17:27 388,4100 393,7400 3.544.352
INVESCO PHYSICAL GOLD EUR HEDGED ETC 108,3400 0,62% Ora17:28 106,6200 108,4200 685.039
Invesco Physical Silver ETC 61,5200 0,26% Ora17:24 60,3000 61,5400 52.122
iShares Physical Gold ETC 79,3400 0,53% Ora17:28 78,3900 79,3500 486.405
iShares Physical Palladium ETC 37,8000 Data08/04/2026 37,8000 37,8000 0
iShares Physical Platinum ETC 25,0000 6,04% Ora14:47 24,5000 25,0000 28.582