Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 150,5800 0,88% Ora17:29 149,6500 151,0400 941.515
CoreShares Brent Oil ETC 22,8500 0,82% Ora15:03 22,8500 23,5000 20.511
CoreShares Copper ETC 27,7250 0,74% Ora15:34 27,7250 27,7250 55
CoreShares Natural Gas ETC 3,9830 0,08% Ora09:04 3,9830 3,9830 8
CoreShares WTI Oil ETC 21,8600 5,05% Ora13:06 21,8600 21,8600 4.044
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 347,1600 1,00% Ora16:15 345,0600 348,0300 422.881
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,8100 Data01/07/2026 13,8100 13,8100 0
GraniteShares 2x Long Leonardo Daily ETP 31,9650 18,94% Data10/08/2026 31,9650 31,9650 0
GraniteShares 2x Short Leonardo Daily ETP 18,5140 -17,13% Data06/08/2026 18,5140 18,5140 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 23,9000 -4,88% Ora17:29 23,5600 24,6350 54.942
GRANITESHARES 3X LONG ALPHABET DAILY ETP 156,880 -4,50% Ora16:39 156,800 156,880 3.293
GRANITESHARES 3X LONG AMAZON ETP 59,700 -1,86% Ora15:37 59,700 59,700 537
GRANITESHARES 3X LONG AMD DAILY ETP 330,0000 -6,12% Ora16:21 330,0000 341,6900 29.823
GRANITESHARES 3X LONG APPLE ETP 43,030 1,33% Ora15:26 42,675 43,030 4.492
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,0701 3,24% Ora16:36 0,0660 0,0701 16.518
GRANITESHARES 3X LONG FAANG DAILY ETP 116,280 4,47% Ora13:46 116,280 116,280 233
GRANITESHARES 3X LONG FACEBOOK ETP 26,1650 4,08% Ora17:19 24,7250 26,3100 32.502
GRANITESHARES 3X LONG INTESA SANPAOL ETP 36,7850 0,23% Ora17:06 36,4750 36,8050 9.550
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 21,3450 -4,33% Ora16:15 20,9700 21,6750 4.808
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,0361 -5,00% Ora17:20 0,0361 0,0390 30.140
GRANITESHARES 3X LONG MODERNA DAILY ETP 42,450 6,16% Ora16:08 42,450 42,860 5.188
GRANITESHARES 3X LONG NETFLIX DAILY ETP 14,568 4,96% Ora16:05 14,432 14,696 34.107
GRANITESHARES 3X LONG NIO DAILY ETP 6,462 -10,99% Ora17:01 6,135 6,702 31.592
GRANITESHARES 3X LONG NVIDIA DAILY ETP 33,6500 -0,15% Ora15:54 33,3600 34,6300 50.430
GRANITESHARES 3X LONG PALANTIR DAILY ETP 331,6500 -4,22% Ora17:26 310,0000 344,0900 98.229
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,1830 -4,61% Data10/08/2026 1,1830 1,2054 1.928
GraniteShares 3x Long SpaceX Daily ETP 9,600 4,54% Ora17:01 9,591 10,562 13.350
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,6790 -0,64% Ora16:01 1,6790 1,7140 3.269
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5758 -15,50% Ora14:41 0,5758 0,5758 13
GRANITESHARES 3X LONG TESLA DAILY ETP 0,9983 4,21% Ora16:31 0,9730 1,0102 30.907
GRANITESHARES 3X LONG UBER DAILY ETP 14,152 7,03% Ora17:13 14,152 14,152 1.486
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 162,350 1,72% Ora17:17 158,560 162,890 83.640
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3346 -10,08% Data10/08/2026 0,3346 0,3460 134
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,3585 1,36% Ora15:31 0,3532 0,3585 7.347
GRANITESHARES 3X SHORT AMAZON ETP 0,6827 -4,42% Ora15:27 0,6827 0,6839 4.230
GRANITESHARES 3X SHORT APPLE ETP 1,7172 -1,84% Ora15:27 1,7172 1,7172 8.150
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3184 -5,46% Data10/08/2026 0,3184 0,3303 115.104
GRANITESHARES 3X SHORT INTESA SANPAO ETP 1,2950 1,41% Ora14:40 1,2950 1,2950 15.540
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 4,1665 5,16% Ora16:13 4,1665 4,2000 2.194
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 18,200 -2,69% Ora16:12 18,200 19,250 33.869
GRANITESHARES 3X SHORT MODERNA DAILY ETP 0,5700 4,64% Ora16:03 0,5700 0,5700 570
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 39,2000 -15,29% Ora15:25 39,2000 39,2300 13.140
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7763 11,03% Ora12:52 0,7681 0,7971 134.578
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,2442 -0,77% Ora16:15 0,2400 0,2485 51.881
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,5458 6,39% Ora17:23 0,5300 0,5871 76.330
GraniteShares 3x Short SpaceX Daily ETP 16,872 -7,18% Ora15:57 15,764 16,980 18.585
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,3343 -2,17% Data06/08/2026 0,3343 0,3532 7.041
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,5925 -3,46% Ora17:04 2,5735 2,6395 12.116