ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 150,6800 -0,93% Ora16:48 150,1500 151,8700 5.722.876
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 347,6700 -0,82% Ora16:47 346,5700 350,0900 11.872.437
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,666 -0,03% Ora14:43 13,666 13,666 1.011
GRANITESHARES 3X LONG ALIBABA DAILY ETP 53,230 -11,14% Ora16:33 52,000 55,380 75.159
GRANITESHARES 3X LONG ALPHABET DAILY ETP 144,1500 0,88% Ora12:12 141,9900 144,1500 3.554
GRANITESHARES 3X LONG AMAZON ETP 54,840 8,98% Ora16:38 52,360 55,040 22.332
GRANITESHARES 3X LONG AMD DAILY ETP 88,650 -6,10% Ora16:39 86,220 93,310 107.386
GRANITESHARES 3X LONG APPLE ETP 31,0750 -11,05% Ora09:04 31,0750 31,9850 685
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,9005 -10,17% Ora16:46 0,8900 1,0076 66.635
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 -0,27% Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 49,025 -0,76% Ora15:28 49,025 49,275 5.737
GRANITESHARES 3X LONG INTESA SANPAOL ETP 27,0350 -2,40% Ora16:05 25,9550 27,9550 24.517
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,6700 3,16% Ora10:08 24,6700 24,7500 4.967
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8660 7,93% Ora16:43 0,7979 0,9725 121.399
GRANITESHARES 3X LONG MODERNA DAILY ETP 23,1900 3,14% Ora16:38 20,6800 23,4700 116.404
GRANITESHARES 3X LONG NETFLIX DAILY ETP 34,8650 4,50% Ora15:30 34,0050 34,8650 57.065
GRANITESHARES 3X LONG NIO DAILY ETP 13,680 -6,94% Ora15:55 13,274 14,480 17.920
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,9150 0,75% Ora16:38 29,6000 31,6500 134.499
GRANITESHARES 3X LONG PALANTIR DAILY ETP 789,0000 5,18% Ora15:54 760,0000 789,0000 29.493
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,0000 -3,71% Ora16:27 2,0000 2,1595 29.957
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,0360 -10,75% Data06/01/2026 4,0360 4,1745 13.807
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,6800 9,68% Ora16:03 0,6800 0,6819 2.624
GRANITESHARES 3X LONG TESLA DAILY ETP 3,6465 3,29% Ora16:38 3,5865 3,6465 168.811
GRANITESHARES 3X LONG UBER DAILY ETP 24,2750 5,52% Data06/01/2026 21,4850 24,2950 6.044
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 119,8200 -0,09% Ora15:06 116,7800 120,9600 18.669
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3946 -7,44% Data06/01/2026 0,3946 0,3946 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6988 -4,06% Ora15:58 0,6988 0,7285 11.818
GRANITESHARES 3X SHORT AMAZON ETP 1,6922 -4,03% Ora14:30 1,6922 1,6922 2.200
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,4600 0,48% Ora16:39 3,4065 3,4600 14.044
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4640 0,78% Ora14:45 0,4640 0,4640 1.973
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7000 -4,91% Data05/01/2026 2,7000 2,7620 6.926
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,6750 1,08% Data06/01/2026 8,6750 8,6750 5.752
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 60,0000 -0,50% Ora16:20 50,0000 60,0000 28.769
GRANITESHARES 3X SHORT MODERNA DAILY ETP 31,5000 -37,00% Ora16:39 31,5000 33,9300 5.219
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 35,8800 -0,33% Ora15:27 35,8800 35,8800 42.912
GRANITESHARES 3X SHORT NIO DAILY ETP 2,2490 17,26% Ora15:33 2,2010 2,2490 6.749
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6350 -2,46% Ora16:51 0,6300 0,6670 308.126
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,1480 -8,32% Ora16:37 2,1480 2,2755 28.023
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,2645 -2,50% Ora10:03 2,2645 2,2645 358
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,3730 -1,12% Ora15:59 2,3500 2,4200 64.538
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9349 2,17% Ora16:14 0,9223 0,9400 83.046
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 365,7600 -0,95% Ora16:48 364,5900 368,6600 20.761.934
INVESCO PHYSICAL GOLD EUR HEDGED ETC 101,6000 -0,87% Ora16:44 101,2100 102,2100 1.328.643
KraneShares Global Carbon Strategy ETC 27,3050 0,76% Ora09:04 27,3050 27,3050 983
Leverage Shares -3x Short Alibaba ETP 6,522 -3,23% Ora13:02 6,522 6,522 143
Leverage Shares -3x Short ASML ETP Securities 3,5700 -9,81% Ora09:29 3,5415 3,5740 9.176