ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 113,6300 0,74% Ora14:05 113,0800 113,6600 1.030.098
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 262,5000 0,67% Ora13:14 261,6000 262,5000 255.644
GRANITESHARES 1X SHORT FAANG DAILY ETP 15,2140 0,70% Data10/07/2025 15,2140 15,2140 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 29,5400 3,65% Ora13:29 29,1350 30,3950 8.327
GRANITESHARES 3X LONG ALPHABET DAILY ETP 30,5350 -2,60% Ora10:19 30,5350 30,5350 1.130
GRANITESHARES 3X LONG AMAZON ETP 52,910 3,04% Ora14:14 52,910 53,000 31.746
GRANITESHARES 3X LONG AMD DAILY ETP 50,040 1,98% Ora14:13 48,635 50,800 79.592
GRANITESHARES 3X LONG APPLE ETP 18,636 -6,34% Ora12:43 18,636 18,792 356
GRANITESHARES 3X LONG COINBASE DAILY ETP 8,1000 11,71% Ora14:02 8,0210 8,4000 657.331
GRANITESHARES 3X LONG FAANG DAILY ETP 86,9900 -1,37% Data10/07/2025 86,9900 88,5000 783
GRANITESHARES 3X LONG FACEBOOK ETP 83,8800 -3,14% Data10/07/2025 82,0700 84,7500 4.194
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,130 -4,17% Ora11:08 16,130 16,240 9.079
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 31,5250 -0,44% Data10/07/2025 31,5250 31,9500 1.702
GRANITESHARES 3X LONG MICROSTRATEGY ETP 38,1900 12,32% Ora14:01 37,2600 39,4950 691.591
GRANITESHARES 3X LONG MODERNA DAILY ETP 37,6950 7,49% Ora14:21 37,6950 39,1750 18.790
GRANITESHARES 3X LONG NETFLIX DAILY ETP 106,890 -1,27% Ora12:04 106,890 109,050 86.178
GRANITESHARES 3X LONG NIO DAILY ETP 14,6000 4,73% Ora13:14 14,3100 14,6000 864
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,0500 0,26% Ora13:08 24,9100 25,1200 112.065
GRANITESHARES 3X LONG PALANTIR DAILY ETP 567,9800 2,91% Ora13:28 555,6200 568,0000 29.982
GRANITESHARES 3X LONG PAYPAL DAILY ETP 5,362 -3,44% Ora12:37 5,362 5,362 2.080
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 9,5960 -1,40% Ora09:04 9,5960 9,5960 1.919
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,9002 6,79% Data10/07/2025 0,8646 0,9002 676
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9600 3,70% Ora14:20 1,9038 2,0100 297.235
GRANITESHARES 3X LONG UBER DAILY ETP 43,6750 -1,72% Data10/07/2025 43,5500 43,6750 4.149
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 71,2000 -7,45% Ora14:17 70,2600 76,7500 43.260
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 2,4175 -4,28% Data10/07/2025 2,4025 2,4175 22.966
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 5,1860 3,37% Data10/07/2025 5,1860 5,2000 3.340
GRANITESHARES 3X SHORT AMAZON ETP 2,7500 -1,80% Ora11:40 2,7500 2,7500 69
GRANITESHARES 3X SHORT AMD DAILY ETP 7,0710 0,58% Ora09:38 7,0360 7,2110 4.190
GRANITESHARES 3X SHORT APPLE ETP 7,0060 -6,95% Data10/07/2025 7,0060 7,0060 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4435 3,89% Data10/07/2025 0,4435 0,4578 2.705
GRANITESHARES 3X SHORT INTESA SANPAO ETP 6,2610 5,40% Ora09:15 6,2610 6,2610 4.383
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,7110 1,50% Data10/07/2025 7,7110 7,7110 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 10,0040 -17,25% Ora12:13 10,0000 10,5280 51.642
GRANITESHARES 3X SHORT MODERNA DAILY ETP 129,3600 -15,00% Data10/07/2025 129,3600 139,1600 776
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 17,314 9,99% Ora11:47 17,314 17,314 242
GRANITESHARES 3X SHORT NIO DAILY ETP 22,7700 -9,45% Ora10:01 22,7700 22,7700 228
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 1,3400 -1,47% Ora14:03 1,3240 1,3500 45.126
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 8,6860 1,92% Ora11:45 8,5410 8,7400 912
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,1730 -5,85% Data10/07/2025 3,1730 3,1730 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 12,000 -4,37% Ora14:13 11,800 12,098 20.241
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 2,1800 7,73% Ora13:55 2,1125 2,2000 29.864
GraniteShares 5x Long MIB Daily ETP 83,2400 -6,47% Ora13:55 82,0000 89,0000 5.832
GraniteShares 5x Short MIB Daily ETP 1,0382 5,84% Ora09:21 1,0382 1,0382 208
GRANITESHARES FAANG ETP 48,5800 -0,02% Data10/07/2025 48,5800 48,5800 0
INVESCO PHYSICAL GOLD ETC 275,9300 0,79% Ora14:13 274,5400 276,0500 2.830.264
INVESCO PHYSICAL GOLD EUR HEDGED ETC 77,6800 0,78% Ora14:13 77,2500 77,7400 101.209
KraneShares Global Carbon Strategy ETC 22,5100 0,18% Data10/07/2025 22,5100 22,5100 0