ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 142,5000 0,37% Ora09:42 142,3900 142,7100 183.273
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 328,9700 0,39% Ora09:42 328,9500 329,4800 101.039
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 4,26% Data20/11/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 70,8300 -3,87% Data25/11/2025 70,8000 83,0000 154.764
GRANITESHARES 3X LONG ALPHABET DAILY ETP 169,0800 5,21% Ora09:41 169,0800 176,3200 14.216
GRANITESHARES 3X LONG AMAZON ETP 47,9650 1,60% Ora09:04 47,9650 47,9650 1.055
GRANITESHARES 3X LONG AMD DAILY ETP 87,5000 8,16% Ora09:38 87,5000 88,2900 4.135
GRANITESHARES 3X LONG APPLE ETP 39,5200 7,54% Data25/11/2025 38,3900 39,5200 1.897
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,0452 -10,64% Data25/11/2025 0,9842 1,1712 22.177
GRANITESHARES 3X LONG FAANG DAILY ETP 124,4400 4,40% Data25/11/2025 124,4400 127,4300 1.120
GRANITESHARES 3X LONG FACEBOOK ETP 45,1000 7,25% Data25/11/2025 43,5000 45,1000 3.473
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,1000 1,82% Ora09:33 22,0550 22,1000 15.547
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,2850 -0,88% Data25/11/2025 24,0000 25,0000 2.890
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,2340 2,05% Ora09:37 1,2140 1,2562 1.700
GRANITESHARES 3X LONG MODERNA DAILY ETP 8,8390 6,83% Data25/11/2025 8,6000 8,8390 6.541
GRANITESHARES 3X LONG NETFLIX DAILY ETP 53,500 0,07% Data25/11/2025 53,500 57,000 14.338
GRANITESHARES 3X LONG NIO DAILY ETP 25,4200 -9,12% Data25/11/2025 22,7500 32,0250 94.842
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,6450 2,44% Ora09:29 26,6450 28,0850 2.969
GRANITESHARES 3X LONG PALANTIR DAILY ETP 647,9500 6,11% Ora09:07 647,9500 647,9500 2.592
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,4470 0,27% Ora09:16 2,4470 2,4470 245
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,6945 9,61% Data25/11/2025 4,6945 4,8415 4.695
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5310 6,84% Ora09:38 0,5310 0,5310 159
GRANITESHARES 3X LONG TESLA DAILY ETP 3,5890 9,76% Ora09:39 3,5690 3,5890 35.822
GRANITESHARES 3X LONG UBER DAILY ETP 25,7500 9,43% Data24/11/2025 25,7500 25,7500 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 89,1700 2,85% Ora09:09 88,9100 89,6600 15.051
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3934 -19,29% Data24/11/2025 0,3861 0,4064 8.186
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7300 -3,77% Data25/11/2025 0,6374 0,7300 350.102
GRANITESHARES 3X SHORT AMAZON ETP 2,0730 -4,89% Data25/11/2025 2,0730 2,0730 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9095 -9,61% Data25/11/2025 2,9095 2,9285 6.110
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6308 -2,16% Data24/11/2025 0,6308 0,6308 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,5440 -3,68% Ora09:23 3,5440 3,5440 2.481
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,8370 -2,20% Data25/11/2025 8,8370 8,8370 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 60,8500 -1,85% Data25/11/2025 59,4700 62,2100 41.195
GRANITESHARES 3X SHORT MODERNA DAILY ETP 154,6000 -9,99% Data24/11/2025 154,6000 154,6000 0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,7800 5,22% Data24/11/2025 25,2400 26,1150 102.115
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6456 -3,71% Ora09:11 1,6456 1,6456 411
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,8229 -6,45% Ora09:40 0,7998 0,8229 36.601
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,1940 -9,00% Ora09:24 3,1920 3,2500 4.030
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,7785 -21,73% Data25/11/2025 2,7765 3,0775 856
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8290 -8,10% Ora09:43 2,8290 2,8290 2.458
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,3000 -3,60% Ora09:20 1,3000 1,3000 4.538
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 345,9400 0,38% Ora09:43 345,7900 346,6500 1.392.279
INVESCO PHYSICAL GOLD EUR HEDGED ETC 95,5100 1,02% Ora09:26 95,3600 95,5600 113.518
KraneShares Global Carbon Strategy ETC 25,8350 Data05/11/2025 25,8350 25,8350 0
Leverage Shares -3x Short Alibaba ETP 5,1000 -11,90% Data25/11/2025 5,1000 5,7140 3.340
Leverage Shares -3x Short ASML ETP Securities 6,3950 Data30/10/2025 6,3950 6,3950 0