ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 175,2100 -2,75% Ora17:26 171,7000 181,7000 16.800.674
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 403,810 -2,76% Ora17:21 396,370 419,200 3.990.148
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 38,0200 -9,22% Ora17:25 36,1950 38,9000 47.584
GRANITESHARES 3X LONG ALPHABET DAILY ETP 117,210 -6,34% Ora15:24 115,900 117,210 1.988
GRANITESHARES 3X LONG AMAZON ETP 30,0450 -7,55% Ora11:00 30,0450 30,6200 2.105
GRANITESHARES 3X LONG AMD DAILY ETP 50,670 -3,82% Ora17:28 48,930 54,640 15.941
GRANITESHARES 3X LONG APPLE ETP 30,0950 -0,48% Ora12:18 30,0950 30,4700 1.718
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2450 -4,97% Ora17:06 0,2200 0,2450 193.576
GRANITESHARES 3X LONG FAANG DAILY ETP 104,040 5,44% Ora15:42 100,170 104,040 27.660
GRANITESHARES 3X LONG FACEBOOK ETP 44,000 7,00% Ora15:30 44,000 44,000 13.200
GRANITESHARES 3X LONG INTESA SANPAOL ETP 18,3400 -15,25% Ora17:29 17,5040 20,0000 162.795
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,3900 0,68% Ora17:11 12,5020 13,3900 4.267
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2683 -5,73% Ora17:26 0,2219 0,2683 100.178
GRANITESHARES 3X LONG MODERNA DAILY ETP 44,645 -22,15% Ora17:04 42,770 53,100 189.726
GRANITESHARES 3X LONG NETFLIX DAILY ETP 35,3150 0,26% Ora16:20 33,8750 37,7100 90.386
GRANITESHARES 3X LONG NIO DAILY ETP 10,072 -12,61% Ora17:28 9,420 10,800 49.396
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,0350 -2,00% Ora17:29 22,7600 24,4100 171.376
GRANITESHARES 3X LONG PALANTIR DAILY ETP 300,0900 -11,49% Ora16:44 296,9800 335,1500 103.377
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7000 1,74% Ora16:38 0,6234 0,7000 17.861
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,1835 -1,02% Ora15:54 2,0895 2,1835 10.830
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3900 3,39% Ora15:31 0,3675 0,3900 416
GRANITESHARES 3X LONG TESLA DAILY ETP 2,5100 -5,64% Ora17:26 2,3970 2,5800 27.352
GRANITESHARES 3X LONG UBER DAILY ETP 14,4420 3,13% Data02/03/2026 14,4420 14,4420 737
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 91,40 -14,58% Ora17:22 83,00 99,00 420.031
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4935 21,37% Ora17:07 0,4656 0,4940 167
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8203 2,41% Ora17:06 0,8190 0,8400 21.465
GRANITESHARES 3X SHORT AMAZON ETP 2,5990 3,05% Ora16:40 2,5850 2,5990 236
GRANITESHARES 3X SHORT APPLE ETP 3,2500 -2,42% Ora10:22 3,2500 3,2500 8.125
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4309 3,46% Ora12:46 0,4309 0,4376 688
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,6500 15,63% Ora17:14 3,4000 3,7000 30.963
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,426 -4,06% Ora15:58 13,426 13,426 2.417
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 39,0050 5,92% Ora17:09 39,0050 45,0000 122.884
GRANITESHARES 3X SHORT MODERNA DAILY ETP 6,037 22,94% Ora16:54 5,680 6,038 2.548
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,2950 6,93% Ora15:27 25,2950 25,4500 1.268
GRANITESHARES 3X SHORT NIO DAILY ETP 2,1675 13,43% Ora17:28 1,9938 2,2755 25.044
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6579 2,62% Ora17:24 0,6579 0,6876 225.065
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,4890 5,89% Ora17:09 3,2285 3,6850 77.947
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,3536 64,41% Ora16:11 1,3098 1,3536 991
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,0745 12,21% Ora16:53 2,8575 3,0745 70.381
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9853 13,72% Ora17:23 0,9135 1,0300 82.467
GRANITESHARES FAANG ETP 52,3500 -5,44% Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 424,8300 -2,94% Ora17:29 416,0200 441,2000 31.756.072
INVESCO PHYSICAL GOLD EUR HEDGED ETC 116,4000 -3,42% Ora17:23 113,4700 121,4100 7.941.167
Invesco Physical Silver ETC 68,4900 -4,21% Ora17:14 64,2600 72,1000 963.842
iShares Physical Gold ETC 85,6700 -2,93% Ora17:29 84,0300 88,9600 4.891.088
KraneShares Global Carbon Strategy ETC 22,0000 -2,98% Data02/03/2026 22,0000 22,0000 0
Leverage Shares -3x Short Alibaba ETP 6,6150 14,37% Data02/03/2026 6,6150 6,6150 0