ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 177,0400 -0,59% Ora09:24 177,0400 177,3000 268.548
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 408,0400 -0,69% Ora09:30 408,0400 408,9000 33.513
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 37,3000 10,93% Data10/03/2026 36,1750 37,8450 125.216
GRANITESHARES 3X LONG ALPHABET DAILY ETP 128,3700 5,39% Data10/03/2026 128,3700 129,0800 13.222
GRANITESHARES 3X LONG AMAZON ETP 35,1250 0,19% Ora09:06 35,1250 35,1250 2.459
GRANITESHARES 3X LONG AMD DAILY ETP 57,0300 5,69% Data10/03/2026 57,0300 59,4800 7.813
GRANITESHARES 3X LONG APPLE ETP 30,0000 3,45% Ora09:15 30,0000 30,0000 1.500
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3113 -1,52% Ora09:04 0,3113 0,3113 1.090
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 45,0600 11,77% Data10/03/2026 43,7650 45,0600 111.163
GRANITESHARES 3X LONG INTESA SANPAOL ETP 18,1760 -3,42% Ora09:25 17,8000 18,1760 3.716
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,0000 -1,63% Data10/03/2026 14,0000 14,4040 6.118
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2900 8,29% Data10/03/2026 0,2597 0,3000 70.491
GRANITESHARES 3X LONG MODERNA DAILY ETP 58,5200 7,49% Data10/03/2026 51,8800 63,7700 50.503
GRANITESHARES 3X LONG NETFLIX DAILY ETP 36,4950 -3,57% Data10/03/2026 36,4950 36,4950 0
GRANITESHARES 3X LONG NIO DAILY ETP 17,4000 6,11% Ora09:19 17,4000 17,5000 1.749
GRANITESHARES 3X LONG NVIDIA DAILY ETP 26,9000 2,69% Ora09:04 26,9000 26,9000 1.076
GRANITESHARES 3X LONG PALANTIR DAILY ETP 389,9100 -4,92% Data10/03/2026 376,1500 417,9600 153.235
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6795 -5,94% Data10/03/2026 0,6700 0,7483 77.795
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,6330 -11,73% Data10/03/2026 2,5715 2,8945 22.320
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4677 14,77% Ora09:04 0,4677 0,4677 675
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6620 11,61% Data10/03/2026 2,6200 2,6650 19.190
GRANITESHARES 3X LONG UBER DAILY ETP 14,9400 1,40% Data10/03/2026 14,9400 14,9400 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 93,7600 -5,66% Ora09:28 93,7600 94,2400 659
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4809 -0,04% Ora09:04 0,4809 0,4809 11
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7690 -12,24% Data10/03/2026 0,7568 0,7690 9.865
GRANITESHARES 3X SHORT AMAZON ETP 2,1880 -8,81% Data10/03/2026 2,1880 2,1980 4.291
GRANITESHARES 3X SHORT APPLE ETP 3,3435 -3,17% Data10/03/2026 3,3435 3,3435 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4045 -2,51% Ora09:10 0,4045 0,4045 220
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,6605 5,51% Ora09:08 3,6605 3,6605 2.562
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,8560 -2,44% Data10/03/2026 11,8560 11,8560 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 32,7400 9,68% Ora09:04 32,7400 32,7400 491
GRANITESHARES 3X SHORT MODERNA DAILY ETP 2,9470 -16,31% Data10/03/2026 2,7700 3,1635 68.102
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,1850 4,13% Data09/03/2026 23,1850 23,6150 119.751
GRANITESHARES 3X SHORT NIO DAILY ETP 0,9755 -15,91% Ora09:04 0,9628 0,9755 161
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5922 0,92% Ora09:04 0,5922 0,5922 1.777
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,8395 2,14% Ora09:04 2,8395 2,8395 2.840
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1500 Data04/03/2026 1,1500 1,3198 4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,7100 -8,65% Data10/03/2026 2,6500 2,7340 180.635
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9200 5,63% Ora09:26 0,9120 0,9202 11.399
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 429,8200 -0,63% Ora09:32 429,4200 430,6200 701.332
INVESCO PHYSICAL GOLD EUR HEDGED ETC 117,9800 -0,81% Ora09:16 117,9800 118,1200 130.306
Invesco Physical Silver ETC 71,3300 -2,34% Ora09:06 71,1300 71,3300 34.045
iShares Physical Gold ETC 86,6800 -0,55% Ora09:25 86,6800 86,8000 35.313
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 7,2000 -10,33% Data10/03/2026 7,2000 7,2000 57.600