ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	136,9000	-0,41%	17:29	136,7000	138,3500	2.564.554
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	316,0800	-0,47%	16:39	316,0800	319,5600	1.203.991
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,8300	2,37%	04/11/2025	13,8100	13,8300	1.065
GRANITESHARES 3X LONG ALIBABA DAILY ETP	89,7200	9,83%	15:37	88,0000	89,7200	65.559
GRANITESHARES 3X LONG ALPHABET DAILY ETP	115,600	0,85%	16:23	115,600	116,410	12.296
GRANITESHARES 3X LONG AMAZON ETP	59,7500	-6,42%	17:21	59,1200	64,5100	17.908
GRANITESHARES 3X LONG AMD DAILY ETP	152,900	-16,90%	17:27	151,670	195,990	133.026
GRANITESHARES 3X LONG APPLE ETP	37,3000	2,77%	17:27	35,7350	37,3000	10.824

GRANITESHARES 3X LONG COINBASE DAILY ETP	2,2200	-12,25%	17:18	2,1900	2,6600	136.524
GRANITESHARES 3X LONG FAANG DAILY ETP	120,690	-2,61%	16:45	120,690	126,000	3.391
GRANITESHARES 3X LONG FACEBOOK ETP	44,5000	-8,70%	17:18	44,1450	50,3400	31.005
GRANITESHARES 3X LONG INTESA SANPAOL ETP	21,3500	-3,59%	04/11/2025	21,3500	21,3500	1.793
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	29,6250	-10,01%	17:06	29,5000	31,4000	5.590
GRANITESHARES 3X LONG MICROSTRATEGY ETP	3,8000	-11,63%	17:29	3,6455	4,6095	162.499
GRANITESHARES 3X LONG MODERNA DAILY ETP	8,810	0,23%	17:22	8,801	11,600	47.662
GRANITESHARES 3X LONG NETFLIX DAILY ETP	64,500	1,57%	17:09	62,570	64,530	5.287
GRANITESHARES 3X LONG NIO DAILY ETP	56,140	-0,78%	17:06	56,140	61,350	10.423
GRANITESHARES 3X LONG NVIDIA DAILY ETP	34,8000	-16,48%	17:29	34,0550	39,4550	527.374
GRANITESHARES 3X LONG PALANTIR DAILY ETP	914,86	-14,05%	17:27	905,00	1.105,00	253.118
GRANITESHARES 3X LONG PAYPAL DAILY ETP	3,2500	-2,99%	16:18	3,2500	3,4000	6.666
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	5,4900	-5,13%	15:30	5,4900	5,6420	20.286
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,8854	3,83%	05/11/2025	0,8780	0,8854	652
GRANITESHARES 3X LONG TESLA DAILY ETP	4,2635	-8,14%	17:29	4,2200	5,1100	706.133
GRANITESHARES 3X LONG UBER DAILY ETP	36,7600	6,12%	05/11/2025	36,7600	36,7600	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	87,0000	-1,66%	17:16	87,0000	88,3600	70.660
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,3492	-6,13%	15:32	0,3492	0,3492	34
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	1,1022	-2,86%	05/11/2025	1,1022	1,1022	0
GRANITESHARES 3X SHORT AMAZON ETP	1,7400	5,44%	17:26	1,6002	1,7400	201.875
GRANITESHARES 3X SHORT AMD DAILY ETP	0,7400		06/10/2025	0,5560	3,7580	68.051
GRANITESHARES 3X SHORT APPLE ETP	3,2330	-1,97%	11:25	3,2330	3,2330	517
GRANITESHARES 3X SHORT FACEBOOK ETP	0,5230	-5,05%	14:27	0,5227	0,5269	58.998
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,8470	-2,61%	09:04	3,8470	3,8470	192
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	7,1500	0,06%	05/11/2025	7,1500	7,1500	14.300
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	27,8700	6,29%	17:26	24,2300	28,4400	44.101
GRANITESHARES 3X SHORT MODERNA DAILY ETP	163,000	1,68%	16:04	128,930	163,000	68.193
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	22,6550	-4,41%	11:25	22,6550	22,6550	498
GRANITESHARES 3X SHORT NIO DAILY ETP	0,7695	-4,64%	15:59	0,7695	0,7695	77
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,7031	20,00%	17:28	0,6282	0,7199	85.457
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,9330	12,76%	17:27	2,4295	2,9850	271.138
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,8302	6,39%	12:57	1,8302	1,8302	1.830
GRANITESHARES 3X SHORT TESLA DAILY ETP	2,7400	-0,36%	17:23	2,3505	2,7400	105.764
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,4168	-0,37%	13:59	1,4168	1,4168	1.558
GRANITESHARES FAANG ETP	54,9700		29/10/2025	54,9700	54,9700	1.044
INVESCO PHYSICAL GOLD ETC	332,4200	-0,42%	17:29	331,9100	336,0400	24.767.002
INVESCO PHYSICAL GOLD EUR HEDGED ETC	91,3500	0,03%	17:23	91,3500	92,2700	1.651.609
KraneShares Global Carbon Strategy ETC	25,8350	-0,23%	05/11/2025	25,8350	25,8350	0
Leverage Shares -3x Short Alibaba ETP	5,050	-8,41%	15:38	5,050	5,050	253
Leverage Shares -3x Short ASML ETP Securities	6,3950		30/10/2025	6,3950	6,3950	0

1 2 3 4 5 »