ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 177,2600 -1,61% Ora12:25 175,8200 181,7000 6.972.497
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 408,8300 -1,55% Ora12:27 408,7100 419,2000 807.326
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 37,3300 -10,86% Ora12:29 36,7700 38,9000 33.372
GRANITESHARES 3X LONG ALPHABET DAILY ETP 115,900 -7,39% Ora11:31 115,900 116,740 1.050
GRANITESHARES 3X LONG AMAZON ETP 30,0450 -7,55% Ora11:00 30,0450 30,6200 2.105
GRANITESHARES 3X LONG AMD DAILY ETP 49,290 -6,44% Ora10:55 49,290 54,640 5.773
GRANITESHARES 3X LONG APPLE ETP 30,0950 -0,48% Ora12:18 30,0950 30,4700 1.718
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2313 -10,28% Ora12:11 0,2229 0,2426 5.994
GRANITESHARES 3X LONG FAANG DAILY ETP 100,560 1,92% Ora10:16 100,170 100,560 26.619
GRANITESHARES 3X LONG FACEBOOK ETP 41,1200 -5,24% Data02/03/2026 40,8450 41,6900 2.714
GRANITESHARES 3X LONG INTESA SANPAOL ETP 18,3440 -15,23% Ora11:46 18,2360 20,0000 104.684
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,5020 -6,00% Ora11:05 12,5020 12,7460 829
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2429 -14,65% Ora12:19 0,2400 0,2629 26.706
GRANITESHARES 3X LONG MODERNA DAILY ETP 50,370 -12,17% Ora12:11 46,350 50,640 60.649
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,8750 -3,83% Ora10:43 33,8750 34,6600 64.874
GRANITESHARES 3X LONG NIO DAILY ETP 10,662 -7,50% Ora12:20 10,528 10,716 8.478
GRANITESHARES 3X LONG NVIDIA DAILY ETP 23,2900 -5,04% Ora12:10 22,7600 23,3350 72.108
GRANITESHARES 3X LONG PALANTIR DAILY ETP 303,1500 -10,59% Ora12:14 296,9800 321,6800 52.081
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6234 -9,39% Ora12:20 0,6234 0,6590 5.153
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,0895 -5,28% Ora11:57 2,0895 2,1695 6.549
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3675 -2,57% Ora12:23 0,3675 0,3727 318
GRANITESHARES 3X LONG TESLA DAILY ETP 2,4740 -6,99% Ora12:25 2,4560 2,5000 5.322
GRANITESHARES 3X LONG UBER DAILY ETP 14,4420 3,13% Data02/03/2026 14,4420 14,4420 737
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 91,38 -14,60% Ora11:48 83,00 99,00 276.707
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4938 21,45% Ora12:17 0,4656 0,4938 159
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8350 4,24% Ora10:32 0,8190 0,8350 6.961
GRANITESHARES 3X SHORT AMAZON ETP 2,5850 2,50% Ora10:09 2,5850 2,5850 85
GRANITESHARES 3X SHORT APPLE ETP 3,2500 -2,42% Ora10:22 3,2500 3,2500 8.125
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4165 1,09% Data02/03/2026 0,4165 0,4429 2.126
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,6735 16,38% Ora11:44 3,4000 3,6735 21.341
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,9940 3,66% Data02/03/2026 13,9940 13,9940 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 40,920 11,12% Ora11:57 40,000 42,390 13.001
GRANITESHARES 3X SHORT MODERNA DAILY ETP 5,680 15,67% Ora11:09 5,680 5,680 784
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,4500 7,59% Ora10:04 25,4500 25,4500 509
GRANITESHARES 3X SHORT NIO DAILY ETP 2,0565 7,63% Ora11:05 1,9938 2,1000 10.410
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6861 7,02% Ora12:13 0,6631 0,6876 194.648
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,6335 10,27% Ora12:24 3,5820 3,6850 6.785
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,3272 61,20% Ora11:48 1,3098 1,3350 595
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,9625 8,12% Ora12:01 2,9000 2,9900 19.808
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0090 16,46% Ora11:44 0,9135 1,0090 57.732
GRANITESHARES FAANG ETP 52,3500 -5,44% Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 429,9000 -1,78% Ora12:27 429,0500 441,2000 14.695.096
INVESCO PHYSICAL GOLD EUR HEDGED ETC 117,7500 -2,30% Ora12:27 117,7500 121,4100 3.078.532
Invesco Physical Silver ETC 66,4100 -7,12% Ora12:26 66,3000 72,1000 602.673
iShares Physical Gold ETC 86,6600 -1,81% Ora12:27 86,5300 88,9600 1.951.997
KraneShares Global Carbon Strategy ETC 22,0000 -2,98% Data02/03/2026 22,0000 22,0000 0
Leverage Shares -3x Short Alibaba ETP 6,6150 14,37% Data02/03/2026 6,6150 6,6150 0