ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	161,5900	1,89%	12:51	161,2000	162,3100	1.029.281
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	372,8200	1,80%	12:51	371,7800	375,0000	695.979
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,4880		24/03/2026	14,4880	14,4880	10.142

GRANITESHARES 3X LONG ALIBABA DAILY ETP	27,6000	6,15%	11:21	27,6000	27,9100	28.102
GRANITESHARES 3X LONG ALPHABET DAILY ETP	107,170	8,36%	09:54	107,170	107,170	107
GRANITESHARES 3X LONG AMAZON ETP	30,0550	3,64%	31/03/2026	30,0550	30,0550	1.202
GRANITESHARES 3X LONG AMD DAILY ETP	58,200	7,66%	09:52	58,200	58,200	1.746
GRANITESHARES 3X LONG APPLE ETP	27,8200	-1,87%	11:47	27,8200	27,8200	167
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,1997	24,04%	12:52	0,1947	0,2050	4.690
GRANITESHARES 3X LONG FAANG DAILY ETP	94,1100		19/03/2026	94,1100	94,1100	0
GRANITESHARES 3X LONG FACEBOOK ETP	26,5750	13,45%	31/03/2026	24,8350	26,6200	8.903
GRANITESHARES 3X LONG INTESA SANPAOL ETP	18,1300	10,64%	12:51	17,9340	18,2800	87.973
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	10,8800	8,80%	12:51	10,8800	10,8800	1.686
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,1889	13,11%	12:55	0,1861	0,2000	22.127
GRANITESHARES 3X LONG MODERNA DAILY ETP	39,1250	-2,15%	31/03/2026	39,1250	40,1250	78
GRANITESHARES 3X LONG NETFLIX DAILY ETP	35,2000	10,94%	09:14	35,2000	35,2000	352
GRANITESHARES 3X LONG NIO DAILY ETP	22,2500	11,25%	11:47	20,6000	22,2500	8.636
GRANITESHARES 3X LONG NVIDIA DAILY ETP	21,9150	8,49%	12:52	21,8500	22,1600	24.303

GRANITESHARES 3X LONG PALANTIR DAILY ETP	331,8300	10,98%	11:17	327,8100	341,0000	30.540
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6696	0,75%	11:37	0,6696	0,6855	15.236
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,8596	1,56%	31/03/2026	1,8596	1,8684	311
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,3240	13,52%	10:01	0,3240	0,3240	21
GRANITESHARES 3X LONG TESLA DAILY ETP	2,1100	8,93%	11:15	2,0865	2,1100	526
GRANITESHARES 3X LONG UBER DAILY ETP	12,5140	6,30%	31/03/2026	12,5140	12,5140	0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	76,0600	14,02%	11:23	76,0600	78,8800	275.815
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,6478	5,63%	31/03/2026	0,6478	0,6480	12
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,8820	-16,57%	10:27	0,8820	0,8820	1.764
GRANITESHARES 3X SHORT AMAZON ETP	2,3000	-8,18%	11:33	2,2710	2,3000	2.774
GRANITESHARES 3X SHORT APPLE ETP	3,9800	8,15%	30/03/2026	3,9800	3,9800	398
GRANITESHARES 3X SHORT FACEBOOK ETP	0,6954	2,42%	30/03/2026	0,6954	0,6954	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,3935	-11,86%	10:41	3,3750	3,3935	3.322
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	17,7000	15,11%	30/03/2026	17,7000	17,7000	106
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	36,1550	-16,79%	12:30	34,4550	36,9550	132.688
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,8670	-3,00%	31/03/2026	3,7010	3,9500	2.765
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,8950	-8,63%	14:25	25,8950	25,8950	5.438
GRANITESHARES 3X SHORT NIO DAILY ETP	0,5471	-10,31%	11:43	0,5471	0,5897	931
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6660	-9,45%	11:46	0,6660	0,6660	6.660
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	2,7000	-13,10%	12:51	2,6475	2,7480	11.217
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,5264	-6,03%	31/03/2026	1,5264	1,5264	0
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,1060	-14,68%	10:54	3,0700	3,1140	13.363
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,0100	-14,26%	12:54	0,9500	1,0400	70.583
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	392,5100	1,89%	12:52	391,2000	394,2000	7.897.659
INVESCO PHYSICAL GOLD EUR HEDGED ETC	107,2600	2,44%	12:51	106,8900	107,4600	1.233.589
Invesco Physical Silver ETC	61,1800	0,96%	11:29	60,5100	61,8000	203.046
iShares Physical Gold ETC	79,1100	1,80%	12:51	78,9500	79,4200	1.264.000
iShares Physical Palladium ETC	35,9800	1,10%	31/03/2026	35,7700	35,9800	8.455
iShares Physical Platinum ETC	23,9300	2,09%	31/03/2026	23,8000	23,9300	1.699

1 2 3 4 5 »