ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 158,0200 -1,15% Ora16:55 157,9800 159,3600 396.209
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 365,1000 -0,79% Ora16:10 364,9400 367,4200 329.489
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7840 -0,09% Data24/04/2026 12,7840 12,7840 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 31,5900 -4,75% Ora15:47 31,5500 32,8900 5.198
GRANITESHARES 3X LONG ALPHABET DAILY ETP 172,4000 4,95% Ora12:41 170,4600 172,4000 3.432
GRANITESHARES 3X LONG AMAZON ETP 60,000 1,87% Ora16:33 60,000 62,600 15.003
GRANITESHARES 3X LONG AMD DAILY ETP 224,9900 -9,46% Ora16:13 210,0000 263,4700 322.456
GRANITESHARES 3X LONG APPLE ETP 31,0000 -6,39% Ora11:37 31,0000 31,8250 3.469
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2580 3,20% Ora16:55 0,2501 0,2728 7.264
GRANITESHARES 3X LONG FAANG DAILY ETP 123,470 2,46% Ora16:03 123,010 123,470 493
GRANITESHARES 3X LONG FACEBOOK ETP 44,2100 4,12% Ora10:08 44,2100 44,6400 20.568
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,1000 5,26% Ora16:10 21,1000 21,4000 956
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,6700 -5,36% Ora15:10 13,0940 15,2460 79.146
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4091 1,61% Ora17:00 0,3934 0,4373 59.024
GRANITESHARES 3X LONG MODERNA DAILY ETP 37,5550 -10,16% Ora16:56 37,5550 41,1850 39.964
GRANITESHARES 3X LONG NETFLIX DAILY ETP 28,5050 -0,07% Ora14:33 28,5050 28,8700 29.803
GRANITESHARES 3X LONG NIO DAILY ETP 22,2400 5,15% Ora12:38 21,9900 22,8300 2.751
GRANITESHARES 3X LONG NVIDIA DAILY ETP 35,1850 0,24% Ora16:45 34,5000 36,4700 460.782
GRANITESHARES 3X LONG PALANTIR DAILY ETP 286,9900 7,33% Ora16:46 267,1400 288,0000 33.310
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8775 0,52% Ora16:41 0,8704 0,8775 2.097
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,1765 5,20% Ora16:46 2,0955 2,1765 1.126
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4707 -8,74% Ora12:21 0,4707 0,4707 80
GRANITESHARES 3X LONG TESLA DAILY ETP 1,8100 -8,61% Ora16:10 1,8100 1,9490 3.318
GRANITESHARES 3X LONG UBER DAILY ETP 13,6900 -10,73% Ora16:15 13,6900 13,6900 137
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 79,5000 1,74% Ora16:56 79,5000 80,5700 28.662
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4524 -0,35% Ora16:04 0,4524 0,4629 41.077
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,4759 -7,81% Ora16:57 0,4754 0,5036 5.063
GRANITESHARES 3X SHORT AMAZON ETP 1,1210 -2,16% Ora15:59 1,0866 1,1210 2.338
GRANITESHARES 3X SHORT APPLE ETP 2,8725 3,14% Data24/04/2026 2,8725 2,8725 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3075 -8,21% Ora16:54 0,3075 0,3134 164
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9025 4,03% Ora12:06 2,8880 2,9025 3.762
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 9,949 -4,65% Ora15:01 9,949 10,100 91.591
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 10,1820 -7,60% Ora16:36 10,1820 10,9760 95.754
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,2090 3,80% Ora14:08 3,2090 3,2090 193
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,3100 17,72% Ora09:04 25,3100 25,3100 1.190
GRANITESHARES 3X SHORT NIO DAILY ETP 0,4426 -5,20% Ora10:03 0,4426 0,4426 126
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3751 -4,63% Ora16:51 0,3643 0,3818 168.619
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6145 -5,24% Ora15:36 2,6145 2,7605 18.172
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7729 -0,46% Data24/04/2026 0,7729 0,7729 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,0600 7,75% Ora16:56 3,0030 3,0600 1.388
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8530 -3,07% Ora16:55 0,8306 0,8595 19.577
GRANITESHARES FAANG ETP 56,4100 -0,51% Data24/04/2026 56,4100 56,4100 0
INVESCO PHYSICAL GOLD ETC 383,6200 -1,17% Ora16:59 383,4900 387,0400 4.427.600
INVESCO PHYSICAL GOLD EUR HEDGED ETC 105,8700 -0,94% Ora16:57 105,7000 106,7300 1.706.190
Invesco Physical Silver ETC 60,8000 -0,86% Ora16:53 60,8000 61,6500 233.019
iShares Physical Gold ETC 77,3500 -1,11% Ora16:58 77,3500 78,0300 416.277
iShares Physical Palladium ETC 36,1350 -0,67% Ora16:21 36,1350 36,1350 361
iShares Physical Platinum ETC 24,3100 -0,33% Ora16:53 24,3100 24,7450 33.535