ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 172,9600 -1,26% Ora17:29 171,8300 174,2300 2.309.689
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 399,0200 -1,34% Ora17:25 396,1400 402,0600 1.342.135
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 52,3400 -4,84% Ora16:27 51,3900 52,3400 35.924
GRANITESHARES 3X LONG ALPHABET DAILY ETP 135,5100 -3,93% Ora15:24 135,5100 135,5200 1.491
GRANITESHARES 3X LONG AMAZON ETP 32,2350 4,78% Ora17:07 32,2350 32,2550 2.032
GRANITESHARES 3X LONG AMD DAILY ETP 66,9800 22,32% Ora16:48 54,3700 79,7000 292.801
GRANITESHARES 3X LONG APPLE ETP 31,0450 4,02% Data23/02/2026 31,0450 31,0450 26.575
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1744 -7,77% Ora17:20 0,1580 0,1808 49.925
GRANITESHARES 3X LONG FAANG DAILY ETP 87,9400 Data18/02/2026 87,9400 87,9400 2.199
GRANITESHARES 3X LONG FACEBOOK ETP 41,3250 -5,24% Ora16:57 41,3250 41,3250 207
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,7450 -3,53% Ora17:21 23,0000 23,8000 31.377
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 12,0000 Ora17:08 11,8500 12,0260 3.391
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2065 -6,14% Ora17:25 0,1883 0,2150 82.472
GRANITESHARES 3X LONG MODERNA DAILY ETP 49,9550 -4,83% Ora16:22 48,0000 50,3500 114.544
GRANITESHARES 3X LONG NETFLIX DAILY ETP 18,8100 2,38% Ora12:53 18,8100 18,8100 94
GRANITESHARES 3X LONG NIO DAILY ETP 15,3640 -8,58% Ora17:15 15,1700 16,7320 12.141
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,2000 4,23% Ora17:16 28,8450 30,2200 168.478
GRANITESHARES 3X LONG PALANTIR DAILY ETP 243,0500 1,15% Ora17:13 228,0000 246,7500 34.521
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6170 25,92% Ora17:27 0,6112 0,6532 86.381
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7724 -16,83% Ora16:45 1,7724 2,0780 3.907
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2052 -13,75% Ora15:42 0,2052 0,2052 6
GRANITESHARES 3X LONG TESLA DAILY ETP 2,6900 4,67% Ora17:24 2,5910 2,7050 9.348
GRANITESHARES 3X LONG UBER DAILY ETP 13,0460 -7,38% Ora17:03 13,0380 13,5740 49.405
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 121,9200 -4,51% Ora17:18 117,5000 122,4300 92.249
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3581 6,77% Ora16:24 0,3525 0,3581 2.548
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7248 -0,34% Ora11:00 0,7248 0,7279 847
GRANITESHARES 3X SHORT AMAZON ETP 2,5200 -1,23% Ora11:03 2,5200 2,5410 15
GRANITESHARES 3X SHORT APPLE ETP 3,1880 -4,54% Data23/02/2026 3,1880 3,1880 9.162
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3989 -9,98% Ora16:26 0,3989 0,4090 57.241
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,0320 7,63% Ora13:40 2,9700 3,0320 7.641
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,3980 2,21% Data23/02/2026 13,3980 13,3980 54.999
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 56,4200 8,50% Ora17:28 53,6500 60,0300 37.379
GRANITESHARES 3X SHORT MODERNA DAILY ETP 5,4320 9,45% Ora16:36 5,2980 5,7000 33.449
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 58,9000 -1,90% Data23/02/2026 54,2800 58,9000 76.040
GRANITESHARES 3X SHORT NIO DAILY ETP 1,4676 10,98% Ora16:34 1,3550 1,4676 14.204
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5395 -4,90% Ora17:15 0,5395 0,5700 62.876
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,7645 0,31% Ora17:19 4,6115 4,9735 210.433
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,4820 4,67% Data23/02/2026 3,4820 3,4820 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,7345 -3,20% Ora15:52 2,7345 2,8300 63.724
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7900 5,47% Ora16:16 0,7790 0,8000 21.143
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 420,0200 -1,27% Ora17:29 414,7000 423,1700 10.033.860
INVESCO PHYSICAL GOLD EUR HEDGED ETC 117,2000 -1,26% Ora17:15 115,9600 117,9800 1.157.451
Invesco Physical Silver ETC 71,0000 0,65% Ora17:20 69,5400 72,0500 851.732
iShares Physical Gold ETC 84,7100 -0,82% Ora17:24 84,0600 85,3200 729.664
KraneShares Global Carbon Strategy ETC 22,1350 Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 5,2000 7,66% Ora09:08 5,2000 5,2000 130