ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	157,3500	0,30%	09:25	157,2000	157,6400	77.497
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	362,2800	1,11%	30/03/2026	359,3900	364,5000	381.119
GRANITESHARES 1X SHORT FAANG DAILY ETP	14,4880		24/03/2026	14,4880	14,4880	10.142

GRANITESHARES 3X LONG ALIBABA DAILY ETP	26,9550	0,80%	30/03/2026	26,6000	26,9550	4.124
GRANITESHARES 3X LONG ALPHABET DAILY ETP	92,8200	-1,45%	30/03/2026	90,8800	92,8200	19.399
GRANITESHARES 3X LONG AMAZON ETP	29,0000	-0,34%	30/03/2026	29,0000	29,0000	0
GRANITESHARES 3X LONG AMD DAILY ETP	54,7300	0,46%	09:04	52,1700	54,7300	17.932
GRANITESHARES 3X LONG APPLE ETP	28,3500	3,66%	26/03/2026	28,3500	28,3500	0
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,1600	-1,72%	09:12	0,1600	0,1656	7.317
GRANITESHARES 3X LONG FAANG DAILY ETP	94,1100		19/03/2026	94,1100	94,1100	0
GRANITESHARES 3X LONG FACEBOOK ETP	23,4250	3,65%	30/03/2026	23,1350	23,8700	3.818
GRANITESHARES 3X LONG INTESA SANPAOL ETP	15,8400	1,45%	09:04	15,8400	15,8400	1.584
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	10,0160	3,79%	30/03/2026	9,6270	10,0160	188.822
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,1802	-7,73%	09:26	0,1799	0,1900	13.572
GRANITESHARES 3X LONG MODERNA DAILY ETP	39,9850	-6,94%	30/03/2026	39,4000	42,0000	4.278
GRANITESHARES 3X LONG NETFLIX DAILY ETP	34,3750	11,59%	14:28	33,7600	34,3750	11.240
GRANITESHARES 3X LONG NIO DAILY ETP	16,4640	5,40%	30/03/2026	15,6480	16,4640	37.818
GRANITESHARES 3X LONG NVIDIA DAILY ETP	18,5080	-2,87%	09:26	18,5080	18,8240	1.370

GRANITESHARES 3X LONG PALANTIR DAILY ETP	284,9300	-6,58%	09:26	284,9200	295,1600	10.858
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,6633	-0,66%	09:04	0,6633	0,6633	33
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	1,8310	-1,43%	30/03/2026	1,7864	1,8310	544
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,2818	5,98%	09:04	0,2818	0,2818	3
GRANITESHARES 3X LONG TESLA DAILY ETP	1,9224	-4,02%	30/03/2026	1,9200	2,1875	5.556
GRANITESHARES 3X LONG UBER DAILY ETP	11,7720	-16,45%	14:52	11,7720	11,9500	3.173
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	63,7600	1,19%	09:24	63,7600	64,4900	70.582
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,6478	5,63%	09:04	0,6478	0,6480	12
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	1,0118	7,64%	15:25	0,9942	1,0376	29.541
GRANITESHARES 3X SHORT AMAZON ETP	2,5910	0,21%	09:21	2,5910	2,6500	60
GRANITESHARES 3X SHORT APPLE ETP	3,9800	8,15%	30/03/2026	3,9800	3,9800	398
GRANITESHARES 3X SHORT FACEBOOK ETP	0,6954	2,42%	30/03/2026	0,6954	0,6954	0
GRANITESHARES 3X SHORT INTESA SANPAO ETP	4,0485	0,99%	30/03/2026	4,0485	4,0485	0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	17,7000	15,11%	30/03/2026	17,7000	17,7000	106
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	39,8800	6,92%	09:18	38,5350	39,8800	10.346
GRANITESHARES 3X SHORT MODERNA DAILY ETP	3,9865	9,22%	30/03/2026	3,7490	4,1000	5.190
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,8950	-8,63%	14:25	25,8950	25,8950	5.438
GRANITESHARES 3X SHORT NIO DAILY ETP	0,8439	-2,29%	30/03/2026	0,8332	0,8705	5.916
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,7952	4,02%	30/03/2026	0,7575	0,7987	173.793
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	3,4570	6,06%	09:17	3,3900	3,4570	34.771
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,6244	11,64%	30/03/2026	1,6244	1,6244	284
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,7245	2,04%	09:18	3,7245	3,7300	2.074
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	1,2702	-1,17%	09:20	1,2702	1,2702	2.540
GRANITESHARES FAANG ETP	52,3500		02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	382,1400	0,28%	09:25	381,7600	382,6300	362.070
INVESCO PHYSICAL GOLD EUR HEDGED ETC	103,1900	0,42%	09:20	103,1900	103,4700	26.472
Invesco Physical Silver ETC	59,6700	1,27%	09:20	59,6400	60,0100	8.359
iShares Physical Gold ETC	76,9500	0,21%	09:19	76,9500	77,1600	39.454
iShares Physical Palladium ETC	35,8150	0,63%	09:04	35,8150	35,8150	6.089
iShares Physical Platinum ETC	23,4400	0,06%	30/03/2026	23,4400	24,0650	25.010

1 2 3 4 5 »