ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 155,6300 2,96% Ora16:56 151,8300 156,3600 1.467.439
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 359,0900 3,01% Ora16:40 350,2500 360,0300 879.874
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,4880 0,35% Data24/03/2026 14,4880 14,4880 10.142
GRANITESHARES 3X LONG ALIBABA DAILY ETP 26,7400 -4,62% Ora16:21 26,6450 27,5700 127.213
GRANITESHARES 3X LONG ALPHABET DAILY ETP 94,80 -7,06% Ora16:40 92,20 94,80 21.539
GRANITESHARES 3X LONG AMAZON ETP 29,1000 -7,96% Ora15:05 29,1000 31,9050 2.142
GRANITESHARES 3X LONG AMD DAILY ETP 54,6200 -10,90% Ora16:40 53,6300 58,2500 60.019
GRANITESHARES 3X LONG APPLE ETP 28,3500 3,66% Data26/03/2026 28,3500 28,3500 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1598 -16,77% Ora16:47 0,1490 0,1945 63.230
GRANITESHARES 3X LONG FAANG DAILY ETP 94,1100 Data19/03/2026 94,1100 94,1100 0
GRANITESHARES 3X LONG FACEBOOK ETP 23,1650 -14,16% Ora16:26 22,6000 25,9500 4.967
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,8000 3,05% Ora16:23 15,6840 15,8000 30.233
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 9,650 -8,01% Ora16:41 9,480 10,178 8.272
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,1982 -17,11% Ora16:50 0,1833 0,2425 151.905
GRANITESHARES 3X LONG MODERNA DAILY ETP 45,000 -16,96% Ora16:17 45,000 50,090 56.657
GRANITESHARES 3X LONG NETFLIX DAILY ETP 34,3750 11,59% Ora14:28 33,7600 34,3750 11.240
GRANITESHARES 3X LONG NIO DAILY ETP 15,514 -10,64% Ora16:12 15,514 17,216 5.196
GRANITESHARES 3X LONG NVIDIA DAILY ETP 20,000 -6,43% Ora16:55 19,400 21,575 164.324
GRANITESHARES 3X LONG PALANTIR DAILY ETP 318,3200 -12,22% Ora15:57 311,9400 359,6600 20.894
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,6330 -10,43% Ora15:26 0,6330 0,7049 10.026
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8576 1,80% Data26/03/2026 1,7250 1,8576 7.672
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2820 -6,96% Ora14:41 0,2820 0,2820 282
GRANITESHARES 3X LONG TESLA DAILY ETP 2,0030 -8,95% Ora16:39 1,9000 2,1150 31.072
GRANITESHARES 3X LONG UBER DAILY ETP 11,772 -16,45% Ora14:52 11,772 11,950 3.173
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 65,5000 -3,82% Ora16:45 63,3200 68,5700 302.161
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6133 3,56% Ora15:15 0,6133 0,6133 4.293
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,0118 7,64% Ora15:25 0,9942 1,0376 29.541
GRANITESHARES 3X SHORT AMAZON ETP 2,5810 7,99% Ora14:51 2,4270 2,5810 3.815
GRANITESHARES 3X SHORT APPLE ETP 3,6800 0,27% Ora14:26 3,6800 3,6800 368
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6790 9,23% Ora14:30 0,6499 0,6886 4.710
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,0090 -0,77% Ora16:17 3,9910 4,0100 20.412
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 15,3760 -2,61% Data25/03/2026 14,9880 15,3800 83.338
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 36,7500 16,44% Ora16:50 31,7250 39,0000 1.162.134
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,4450 16,33% Ora16:34 3,2020 3,4450 59.361
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 25,8950 -8,63% Ora14:25 25,8950 25,8950 5.438
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8637 8,31% Ora16:51 0,7835 0,8814 6.152
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7645 7,92% Ora16:23 0,7264 0,7830 20.871
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,0440 11,34% Ora16:07 2,8210 3,2105 154.660
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,4550 1,63% Ora12:59 1,4550 1,4550 291
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,4500 11,29% Ora16:42 3,2400 3,5565 54.717
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,2676 4,76% Ora16:17 1,2038 1,2870 69.742
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 377,5100 2,87% Ora16:56 368,4600 379,7900 7.641.753
INVESCO PHYSICAL GOLD EUR HEDGED ETC 102,760 2,76% Ora16:53 99,980 103,250 1.420.658
Invesco Physical Silver ETC 58,6600 4,75% Ora16:49 55,9600 58,9000 171.084
iShares Physical Gold ETC 76,2500 3,12% Ora16:52 74,3000 76,4700 887.109
iShares Physical Palladium ETC 34,7150 2,04% Ora15:54 34,7150 34,7150 35.270
iShares Physical Platinum ETC 23,5700 2,17% Ora16:29 22,8500 23,5700 27.608