ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 150,180 2,92% Ora09:21 149,930 150,260 331.804
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 346,7900 3,12% Ora09:17 346,1900 346,7900 272.316
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 64,650 6,45% Ora09:13 62,930 64,650 6.825
GRANITESHARES 3X LONG ALPHABET DAILY ETP 145,480 -1,18% Ora09:04 145,480 145,480 582
GRANITESHARES 3X LONG AMAZON ETP 45,1550 -5,12% Ora16:49 45,1550 49,7350 5.500
GRANITESHARES 3X LONG AMD DAILY ETP 112,390 9,61% Ora09:07 112,390 112,390 2.248
GRANITESHARES 3X LONG APPLE ETP 35,9550 -0,28% Ora15:25 35,9550 35,9550 6.436
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,9592 13,65% Ora09:16 0,9549 0,9592 17.923
GRANITESHARES 3X LONG FAANG DAILY ETP 115,2000 Data22/12/2025 115,2000 115,8400 461
GRANITESHARES 3X LONG FACEBOOK ETP 47,1500 -8,71% Ora17:06 47,1500 49,0000 1.404
GRANITESHARES 3X LONG INTESA SANPAOL ETP 27,9600 3,77% Ora09:11 27,9600 28,1800 4.628
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,1700 -9,22% Ora16:57 24,1700 26,2900 1.471
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8643 6,70% Ora09:21 0,8526 0,8745 5.744
GRANITESHARES 3X LONG MODERNA DAILY ETP 15,816 0,10% Ora09:13 15,816 15,816 1.028
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,8000 2,69% Ora11:19 37,8000 37,8000 189
GRANITESHARES 3X LONG NIO DAILY ETP 16,130 -8,52% Ora09:07 16,130 16,266 3.651
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,8800 0,37% Ora09:04 30,8800 30,8800 1.235
GRANITESHARES 3X LONG PALANTIR DAILY ETP 720,000 2,89% Ora09:12 718,530 722,270 22.309
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,9500 -7,54% Ora17:02 1,9402 1,9998 8.982
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,0515 -3,25% Ora09:04 4,0515 4,0515 2.026
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5468 0,70% Ora17:25 0,5334 0,5468 563
GRANITESHARES 3X LONG TESLA DAILY ETP 3,9130 Ora09:14 3,9130 3,9130 587
GRANITESHARES 3X LONG UBER DAILY ETP 21,6200 5,44% Ora14:52 21,6200 21,6200 1.730
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 121,330 1,32% Ora09:18 120,910 123,560 16.825
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4263 -8,22% Ora15:25 0,4263 0,4263 54
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7440 -2,11% Ora16:46 0,7434 0,7452 1.121
GRANITESHARES 3X SHORT AMAZON ETP 1,9100 -2,15% Data29/12/2025 1,9100 1,9100 0
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,0695 1,69% Ora11:49 3,0695 3,0695 169
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4490 -1,82% Ora09:08 0,4490 0,4490 53
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7620 -2,73% Ora09:04 2,7620 2,7620 55
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,5820 5,49% Ora16:57 8,5820 8,5820 2.060
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 65,1000 0,15% Ora17:15 65,1000 75,0600 87.769
GRANITESHARES 3X SHORT MODERNA DAILY ETP 52,3100 -2,21% Ora16:16 52,3100 59,9500 4.261
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 34,1800 1,98% Ora16:48 34,1800 34,1800 5.469
GRANITESHARES 3X SHORT NIO DAILY ETP 1,9916 19,98% Ora09:08 1,9916 1,9916 2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6394 -1,78% Ora17:29 0,6056 0,6570 404.573
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,4360 -5,64% Ora09:23 2,4350 2,5415 6.572
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,2645 -2,50% Ora10:03 2,2645 2,2645 358
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,2150 -2,68% Ora09:04 2,2150 2,2155 16.814
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9158 1,04% Ora09:19 0,9158 0,9160 64.112
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 364,4600 2,89% Ora09:22 364,0000 364,8800 1.476.609
INVESCO PHYSICAL GOLD EUR HEDGED ETC 101,360 2,48% Ora09:18 101,130 101,370 42.411
KraneShares Global Carbon Strategy ETC 26,5200 -0,23% Ora16:40 26,5200 26,5200 4.296
Leverage Shares -3x Short Alibaba ETP 6,7400 Data17/12/2025 6,7400 6,7400 195
Leverage Shares -3x Short ASML ETP Securities 6,0400 Data17/12/2025 6,0400 6,0400 0