ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
AMUNDI PHYSICAL GOLD ETC	176,8900	0,96%	09:44	175,8400	176,8900	447.097
ELEMENTUM PHYSICAL COPPER ETC	7,4580		22/05/2023	7,4580	7,4580	0
ELEMENTUM PHYSICAL NICKEL ETC	19,9040		22/05/2023	19,9040	19,9040	0
ETFS GOLD BULLION SECURITIES	407,3100	0,87%	09:41	405,6700	407,3100	148.833
GRANITESHARES 1X SHORT FAANG DAILY ETP	13,6660		07/01/2026	13,6660	13,6660	0

GRANITESHARES 3X LONG ALIBABA DAILY ETP	35,2450	-7,30%	09:33	34,6950	35,2500	19.345
GRANITESHARES 3X LONG ALPHABET DAILY ETP	118,5900	1,18%	09:04	118,5900	118,5900	2.372
GRANITESHARES 3X LONG AMAZON ETP	32,0600	6,71%	09:09	32,0600	32,0600	1.924
GRANITESHARES 3X LONG AMD DAILY ETP	49,1450	-3,01%	09:29	49,1400	49,1450	737
GRANITESHARES 3X LONG APPLE ETP	30,0950	-0,48%	03/03/2026	30,0950	30,4700	1.715
GRANITESHARES 3X LONG COINBASE DAILY ETP	0,2786	13,71%	09:31	0,2760	0,2894	32.504
GRANITESHARES 3X LONG FAANG DAILY ETP	104,0400	5,44%	03/03/2026	100,1700	104,0400	28.611
GRANITESHARES 3X LONG FACEBOOK ETP	44,0000	7,00%	03/03/2026	44,0000	44,0000	13.200
GRANITESHARES 3X LONG INTESA SANPAOL ETP	17,9800	-1,96%	09:42	17,5100	18,3400	17.774
GRANITESHARES 3X LONG MICROSOFT DAIL ETP	13,3900	0,68%	03/03/2026	12,5020	13,3900	4.352
GRANITESHARES 3X LONG MICROSTRATEGY ETP	0,2687	0,15%	09:38	0,2639	0,2700	14.624
GRANITESHARES 3X LONG MODERNA DAILY ETP	53,2300	19,23%	09:22	52,7200	54,0000	128.809
GRANITESHARES 3X LONG NETFLIX DAILY ETP	35,3150	0,26%	03/03/2026	33,8750	37,7100	91.572
GRANITESHARES 3X LONG NIO DAILY ETP	10,4600	3,85%	09:18	10,4600	10,4600	1.778
GRANITESHARES 3X LONG NVIDIA DAILY ETP	23,9500	-2,54%	03/03/2026	22,7600	24,4100	175.075

GRANITESHARES 3X LONG PALANTIR DAILY ETP	349,5000	16,47%	09:36	348,1700	351,6000	21.759
GRANITESHARES 3X LONG PAYPAL DAILY ETP	0,7000	1,74%	03/03/2026	0,6234	0,7000	19.309
GRANITESHARES 3X LONG SPOTIFY DAILY ETP	2,3555	7,88%	09:22	2,3555	2,4470	372
GRANITESHARES 3X LONG SQUARE DAILY ETP	0,3900	3,39%	03/03/2026	0,3675	0,3900	431
GRANITESHARES 3X LONG TESLA DAILY ETP	2,4555	-2,17%	09:27	2,4555	2,4610	246
GRANITESHARES 3X LONG UBER DAILY ETP	14,4420	3,13%	02/03/2026	14,4420	14,4420	737
GRANITESHARES 3X LONG UNICREDIT DAIL ETP	91,5000	0,11%	09:27	91,4000	94,9200	16.208
GRANITESHARES 3X SHORT ALIBABA DAILY ETP	0,4935	21,37%	03/03/2026	0,4656	0,4940	168
GRANITESHARES 3X SHORT ALPHABET DAIL ETP	0,8140	-0,77%	09:04	0,8140	0,8140	65
GRANITESHARES 3X SHORT AMAZON ETP	2,5990	3,05%	03/03/2026	2,5850	2,5990	237
GRANITESHARES 3X SHORT APPLE ETP	3,2500	-2,42%	03/03/2026	3,2500	3,2500	8.125
GRANITESHARES 3X SHORT FACEBOOK ETP	0,4309	3,46%	03/03/2026	0,4309	0,4376	688
GRANITESHARES 3X SHORT INTESA SANPAO ETP	3,7050	1,51%	09:36	3,7050	3,7050	815
GRANITESHARES 3X SHORT MICROSOFT DLY ETP	13,4260	-4,06%	03/03/2026	13,4260	13,4260	2.417
GRANITESHARES 3X SHORT MICROSTRATEGY ETP	39,0050	5,92%	03/03/2026	39,0050	45,0000	113.036
GRANITESHARES 3X SHORT MODERNA DAILY ETP	4,8820	-19,13%	09:15	4,8820	5,1840	1.606
GRANITESHARES 3X SHORT NETFLIX DAILY ETP	25,2950	6,93%	03/03/2026	25,2950	25,4500	1.265
GRANITESHARES 3X SHORT NIO DAILY ETP	2,1675	13,43%	03/03/2026	1,9938	2,2755	25.964
GRANITESHARES 3X SHORT NVIDIA DAILY ETP	0,6579	2,62%	03/03/2026	0,6579	0,6876	216.402
GRANITESHARES 3X SHORT PALANTIR DAIL ETP	3,3925	4,14%	03/03/2026	3,2285	3,6850	73.529
GRANITESHARES 3X SHORT SQUARE DAILY ETP	1,3198	-2,50%	09:31	1,3198	1,3198	79
GRANITESHARES 3X SHORT TESLA DAILY ETP	3,0000	-2,42%	09:32	2,9900	3,0245	3.818
GRANITESHARES 3X SHORT UNICREDIT DAI ETP	0,9969	1,18%	09:30	0,9919	0,9969	31.349
GRANITESHARES FAANG ETP	52,3500	-5,44%	02/03/2026	52,3500	52,3500	0
INVESCO PHYSICAL GOLD ETC	429,4500	1,09%	09:42	426,7000	429,4500	5.054.991
INVESCO PHYSICAL GOLD EUR HEDGED ETC	117,5200	0,96%	09:38	117,0600	117,5200	117.543
Invesco Physical Silver ETC	70,6100	3,10%	09:43	69,4200	70,6100	59.039
iShares Physical Gold ETC	86,5400	1,02%	09:41	86,2100	86,5400	99.878
KraneShares Global Carbon Strategy ETC	22,0000	-2,98%	02/03/2026	22,0000	22,0000	0
Leverage Shares -3x Short Alibaba ETP	6,615	14,37%	02/03/2026	6,615	6,615	0

1 2 3 4 5 »