ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 174,4200 -0,78% Ora17:26 173,6200 175,9600 2.681.368
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 402,5900 -0,90% Ora17:10 401,0000 406,0600 390.962
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 33,6300 0,46% Ora17:26 31,7100 34,3300 50.837
GRANITESHARES 3X LONG ALPHABET DAILY ETP 121,8000 1,13% Ora17:24 112,5400 121,8000 11.574
GRANITESHARES 3X LONG AMAZON ETP 33,6850 -7,79% Ora14:30 33,0550 33,6850 67.003
GRANITESHARES 3X LONG AMD DAILY ETP 53,960 -3,93% Ora17:28 47,340 53,960 66.921
GRANITESHARES 3X LONG APPLE ETP 29,1450 -2,35% Ora16:15 29,1450 29,1450 2.915
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,3000 -1,99% Ora17:23 0,2801 0,3319 117.332
GRANITESHARES 3X LONG FAANG DAILY ETP 104,0400 Data03/03/2026 100,1700 104,0400 28.611
GRANITESHARES 3X LONG FACEBOOK ETP 40,3150 -7,90% Ora15:28 40,0000 41,8350 4.456
GRANITESHARES 3X LONG INTESA SANPAOL ETP 16,9000 -1,05% Ora17:28 15,0000 17,1120 34.254
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,232 -2,41% Ora17:28 13,746 14,274 63.653
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2678 8,69% Ora17:05 0,2291 0,2763 54.298
GRANITESHARES 3X LONG MODERNA DAILY ETP 54,440 24,14% Ora17:25 44,375 63,000 302.207
GRANITESHARES 3X LONG NETFLIX DAILY ETP 37,8450 0,99% Ora14:30 37,3150 37,9350 154.418
GRANITESHARES 3X LONG NIO DAILY ETP 12,9900 10,10% Ora17:24 12,0200 12,9900 26.357
GRANITESHARES 3X LONG NVIDIA DAILY ETP 24,6400 -1,36% Ora17:29 22,3750 24,6400 199.241
GRANITESHARES 3X LONG PALANTIR DAILY ETP 410,0700 -0,79% Ora15:23 397,9300 432,7200 237.056
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7224 -10,81% Ora17:25 0,7224 0,7440 27.436
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,9830 -0,23% Ora15:12 2,9615 3,2000 6.121
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4677 14,77% Ora09:04 0,4677 0,4677 675
GRANITESHARES 3X LONG TESLA DAILY ETP 2,3850 -8,43% Ora16:04 2,3420 2,5250 26.804
GRANITESHARES 3X LONG UBER DAILY ETP 14,734 -12,66% Ora14:31 14,734 14,734 1.046
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 85,9600 -1,92% Ora17:03 77,6000 86,1900 275.372
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,5526 0,47% Ora14:34 0,5526 0,5526 1.185
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,8763 4,97% Ora10:42 0,8763 0,8960 16.403
GRANITESHARES 3X SHORT AMAZON ETP 2,3995 9,59% Ora14:49 2,3335 2,4795 137.913
GRANITESHARES 3X SHORT APPLE ETP 3,4530 6,25% Ora16:56 3,4530 3,5650 5.411
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4430 3,65% Ora14:30 0,4309 0,4469 729
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,8545 -1,67% Ora16:54 3,8545 4,2800 12.641
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,152 -0,31% Ora17:21 12,152 12,342 109.996
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 32,0800 -8,92% Ora16:33 32,0000 39,0150 143.499
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,5215 -10,18% Ora16:39 3,5215 3,8065 1.576
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 23,1850 4,13% Ora14:30 23,1850 23,6150 121.692
GRANITESHARES 3X SHORT NIO DAILY ETP 1,7638 -9,01% Ora12:00 1,7328 1,7718 8.887
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6472 4,83% Ora17:04 0,6472 0,7039 105.212
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,6880 0,13% Ora17:29 2,5775 2,7100 70.074
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,1500 -15,04% Data04/03/2026 1,1500 1,3198 4.077
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,9665 5,95% Ora17:03 2,9200 3,1280 205.329
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0486 4,55% Ora17:09 1,0424 1,1344 107.115
GRANITESHARES FAANG ETP 52,3500 Data02/03/2026 52,3500 52,3500 0
INVESCO PHYSICAL GOLD ETC 423,8100 -0,73% Ora17:29 421,5200 427,3800 9.211.917
INVESCO PHYSICAL GOLD EUR HEDGED ETC 116,0300 -0,70% Ora17:28 115,0000 116,5500 865.760
Invesco Physical Silver ETC 69,5200 -0,01% Ora17:29 68,6300 69,6000 412.261
iShares Physical Gold ETC 85,4100 -0,65% Ora17:27 85,0400 86,1800 776.554
KraneShares Global Carbon Strategy ETC 22,6600 3,00% Ora14:28 22,6600 22,6600 4.759
Leverage Shares -3x Short Alibaba ETP 8,0290 -0,02% Ora10:59 7,9720 8,0290 64.162