ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 152,0800 1,08% Data06/01/2026 150,4200 152,1200 7.472.299
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 350,5500 0,98% Data06/01/2026 347,2700 350,8800 5.829.997
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data16/12/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 59,9000 -0,08% Data06/01/2026 59,9000 62,2300 95.241
GRANITESHARES 3X LONG ALPHABET DAILY ETP 141,1500 -4,62% Data06/01/2026 141,1500 142,8900 0
GRANITESHARES 3X LONG AMAZON ETP 51,7800 7,54% Data06/01/2026 48,5000 51,7800 14.602
GRANITESHARES 3X LONG AMD DAILY ETP 94,4100 -13,56% Data06/01/2026 91,8000 107,4300 44.656
GRANITESHARES 3X LONG APPLE ETP 34,9350 -2,84% Data05/01/2026 34,9350 35,2900 17.677
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,0024 -3,62% Data06/01/2026 1,0024 1,0748 127.663
GRANITESHARES 3X LONG FAANG DAILY ETP 112,5100 -0,27% Data06/01/2026 112,5100 112,5100 0
GRANITESHARES 3X LONG FACEBOOK ETP 49,4000 -1,83% Data06/01/2026 49,2000 50,0000 9.485
GRANITESHARES 3X LONG INTESA SANPAOL ETP 27,7000 -2,12% Data06/01/2026 27,7000 29,2900 20.443
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 23,9150 -1,32% Data06/01/2026 23,9150 23,9150 0
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,8024 -10,47% Data06/01/2026 0,8010 0,9400 36.887
GRANITESHARES 3X LONG MODERNA DAILY ETP 22,4850 28,74% Data06/01/2026 16,8300 23,4700 90.974
GRANITESHARES 3X LONG NETFLIX DAILY ETP 33,3650 -0,55% Data06/01/2026 32,9500 34,4000 2.336
GRANITESHARES 3X LONG NIO DAILY ETP 14,7000 -0,27% Data06/01/2026 14,7000 15,4620 11.672
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,6850 -1,49% Data06/01/2026 30,0050 32,0000 29.734
GRANITESHARES 3X LONG PALANTIR DAILY ETP 747,8300 5,81% Data06/01/2026 700,0000 760,0000 28.418
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,0770 -0,55% Data06/01/2026 2,0770 2,1200 24.729
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,0360 -10,75% Data06/01/2026 4,0360 4,1745 13.807
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,6200 13,39% Data06/01/2026 0,6200 0,6200 2.976
GRANITESHARES 3X LONG TESLA DAILY ETP 3,5305 -14,96% Data06/01/2026 3,5305 4,0975 272.378
GRANITESHARES 3X LONG UBER DAILY ETP 24,2750 5,52% Data06/01/2026 21,4850 24,2950 6.044
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 125,2100 1,25% Data06/01/2026 119,9300 130,0200 86.896
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3946 -7,44% Data06/01/2026 0,3946 0,3946 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7284 -2,10% Data06/01/2026 0,7284 0,7284 0
GRANITESHARES 3X SHORT AMAZON ETP 1,7632 -7,06% Data06/01/2026 1,7632 1,7632 2.116
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,4435 12,18% Data06/01/2026 3,2600 3,4435 11.019
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4604 2,54% Data06/01/2026 0,4604 0,4604 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7000 -4,91% Data05/01/2026 2,7000 2,7620 6.926
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,6750 1,08% Data06/01/2026 8,6750 8,6750 5.752
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 60,3000 13,77% Data06/01/2026 60,3000 60,3000 0
GRANITESHARES 3X SHORT MODERNA DAILY ETP 50,0000 -4,42% Data05/01/2026 50,0000 50,0000 0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 36,0000 5,32% Data05/01/2026 35,7600 36,0000 2.736
GRANITESHARES 3X SHORT NIO DAILY ETP 1,9180 -6,39% Data06/01/2026 1,9180 2,0405 16.036
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6510 3,33% Data06/01/2026 0,6178 0,6556 232.948
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,3280 -2,78% Data06/01/2026 2,2500 2,4700 29.403
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,2645 -2,50% Ora10:03 2,2645 2,2645 358
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4000 12,68% Data06/01/2026 2,1095 2,4000 342.319
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,9150 1,94% Data06/01/2026 0,8500 0,9170 62.613
GRANITESHARES FAANG ETP 54,1100 Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 369,3200 1,14% Data06/01/2026 365,2300 369,3600 19.804.046
INVESCO PHYSICAL GOLD EUR HEDGED ETC 102,4900 0,88% Data06/01/2026 101,6000 102,7300 1.393.352
KraneShares Global Carbon Strategy ETC 27,1000 2,19% Data05/01/2026 27,1000 27,1050 6.965
Leverage Shares -3x Short Alibaba ETP 6,7400 Data17/12/2025 6,7400 6,7400 195
Leverage Shares -3x Short ASML ETP Securities 3,9585 -34,46% Data05/01/2026 3,9585 3,9585 0