ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 137,5900 -2,40% Ora17:29 137,0200 141,6500 6.114.507
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 317,9000 -2,44% Ora17:28 316,4100 327,2800 9.367.474
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,7500 Data26/09/2025 13,7500 13,7500 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 85,390 -3,81% Ora17:15 84,240 86,160 37.719
GRANITESHARES 3X LONG ALPHABET DAILY ETP 84,590 12,26% Ora15:25 82,970 84,700 9.459
GRANITESHARES 3X LONG AMAZON ETP 44,010 -5,03% Ora17:23 44,010 44,955 2.955
GRANITESHARES 3X LONG AMD DAILY ETP 148,9100 -6,93% Ora17:01 148,9100 161,9200 12.716
GRANITESHARES 3X LONG APPLE ETP 32,0000 -5,98% Ora17:22 32,0000 34,0700 10.037
GRANITESHARES 3X LONG COINBASE DAILY ETP 2,7200 -23,38% Ora17:28 2,6800 3,3100 250.948
GRANITESHARES 3X LONG FAANG DAILY ETP 114,7800 -0,56% Data21/10/2025 114,7800 119,5200 803
GRANITESHARES 3X LONG FACEBOOK ETP 78,9100 3,83% Ora13:03 77,9100 78,9400 15.304
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,0750 -4,93% Ora14:34 20,0750 20,6250 12.810
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 34,2600 2,64% Ora15:22 33,9900 34,2600 9.381
GRANITESHARES 3X LONG MICROSTRATEGY ETP 7,3500 -13,53% Ora17:28 7,2840 8,1810 103.468
GRANITESHARES 3X LONG MODERNA DAILY ETP 14,082 -5,17% Ora16:37 14,082 14,990 5.141
GRANITESHARES 3X LONG NETFLIX DAILY ETP 69,750 -28,72% Ora17:00 69,000 79,790 34.857
GRANITESHARES 3X LONG NIO DAILY ETP 50,410 3,93% Ora17:02 49,395 51,300 2.124
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,3700 -3,89% Ora16:46 29,9000 31,3000 44.006
GRANITESHARES 3X LONG PALANTIR DAILY ETP 843,000 -14,76% Ora17:27 840,000 1.005,000 66.433
GRANITESHARES 3X LONG PAYPAL DAILY ETP 3,5500 -3,01% Ora17:22 3,5430 3,7085 51.074
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 7,170 -5,91% Ora16:51 7,170 7,170 19.366
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,9829 3,79% Data21/10/2025 0,9829 0,9829 0
GRANITESHARES 3X LONG TESLA DAILY ETP 4,2470 -7,77% Ora17:29 4,2470 4,5930 110.054
GRANITESHARES 3X LONG UBER DAILY ETP 35,2500 Ora15:30 35,2500 35,2500 4.583
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 79,5600 -6,40% Ora17:22 78,3800 83,0500 202.176
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3826 9,31% Ora13:50 0,3826 0,3840 383
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,6802 -0,46% Data21/10/2025 1,5500 1,6802 6.002
GRANITESHARES 3X SHORT AMAZON ETP 2,5550 3,00% Ora11:53 2,5550 2,5550 2.555
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,6215 2,39% Ora17:25 3,5000 3,6215 4.694
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4146 -2,52% Ora15:37 0,4146 0,4146 532
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,2595 0,22% Ora16:24 4,2595 4,2595 639
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 6,3980 -11,31% Ora14:51 6,3980 6,4850 2.061
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 18,818 8,16% Ora17:21 18,200 19,560 7.823
GRANITESHARES 3X SHORT MODERNA DAILY ETP 167,820 0,25% Ora16:56 160,380 167,820 3.785
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 21,4200 28,32% Ora17:27 19,1620 21,5200 157.150
GRANITESHARES 3X SHORT NIO DAILY ETP 1,0000 2,59% Data21/10/2025 0,9731 1,0000 1.700
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,8647 2,61% Ora17:21 0,8335 0,8735 37.087
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,6000 13,94% Ora17:29 3,0760 3,6000 169.526
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,0000 Data14/10/2025 2,0000 2,0000 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,0740 7,13% Ora17:23 2,8370 3,1395 131.123
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,6046 7,46% Ora17:20 1,5750 1,6308 32.515
GRANITESHARES FAANG ETP 53,5700 Data26/09/2025 53,5700 53,5700 0
INVESCO PHYSICAL GOLD ETC 334,0100 -2,31% Ora17:29 332,7900 344,0000 70.022.472
INVESCO PHYSICAL GOLD EUR HEDGED ETC 92,8100 -2,31% Ora17:23 92,2800 95,3300 4.882.417
KraneShares Global Carbon Strategy ETC 25,3450 1,99% Ora16:20 25,3450 25,3450 1.014
Leverage Shares -3x Short Alibaba ETP 5,303 2,53% Ora16:06 5,303 5,303 265
Leverage Shares -3x Short ASML ETP Securities 0 0 0 0