ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 173,6800 -0,64% Ora12:46 173,5300 174,2700 989.715
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 401,100 -0,54% Ora12:25 400,710 402,420 250.219
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 47,5000 -7,37% Ora11:49 47,0000 47,8300 42.837
GRANITESHARES 3X LONG ALPHABET DAILY ETP 134,960 0,34% Ora11:16 133,530 134,960 3.367
GRANITESHARES 3X LONG AMAZON ETP 33,2300 0,65% Ora11:49 33,2300 33,2300 465
GRANITESHARES 3X LONG AMD DAILY ETP 66,5500 -2,32% Ora09:23 66,5200 66,5500 26.948
GRANITESHARES 3X LONG APPLE ETP 34,0250 9,60% Data25/02/2026 34,0250 34,0250 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2539 2,38% Ora12:50 0,2522 0,2700 41.558
GRANITESHARES 3X LONG FAANG DAILY ETP 98,6700 12,20% Data25/02/2026 97,0100 107,6700 15.294
GRANITESHARES 3X LONG FACEBOOK ETP 43,6050 -0,98% Ora11:05 43,6050 43,6550 524
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,1600 -1,00% Ora12:41 24,1600 24,5200 2.527
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,260 1,55% Ora12:55 13,132 13,280 10.567
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2591 -0,92% Ora12:35 0,2530 0,3300 42.312
GRANITESHARES 3X LONG MODERNA DAILY ETP 51,7000 -2,18% Ora10:00 51,7000 54,0400 1.983
GRANITESHARES 3X LONG NETFLIX DAILY ETP 24,7750 7,11% Ora11:38 24,7750 24,7750 793
GRANITESHARES 3X LONG NIO DAILY ETP 15,494 1,16% Ora11:54 15,494 15,494 31
GRANITESHARES 3X LONG NVIDIA DAILY ETP 32,3500 1,09% Ora12:39 31,9450 32,9650 123.365
GRANITESHARES 3X LONG PALANTIR DAILY ETP 265,2600 -4,47% Ora12:00 264,8200 270,8600 51.027
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,7892 5,58% Ora11:38 0,7750 0,7900 5.210
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7522 0,68% Ora09:40 1,7522 1,7522 350
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2140 4,29% Data25/02/2026 0,2140 0,2250 235
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8970 0,59% Ora11:40 2,8970 2,9230 3.150
GRANITESHARES 3X LONG UBER DAILY ETP 13,0460 -7,38% Data24/02/2026 13,0380 13,5740 49.275
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 127,000 -0,06% Ora12:28 127,000 127,000 2.540
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3908 8,56% Ora09:32 0,3831 0,3908 232
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7240 -0,11% Ora12:50 0,7240 0,7280 505
GRANITESHARES 3X SHORT AMAZON ETP 2,3555 -2,42% Ora09:07 2,3555 2,3575 14
GRANITESHARES 3X SHORT APPLE ETP 2,8320 -0,63% Ora12:50 2,8320 2,8320 258
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3989 -9,98% Ora16:26 0,3989 0,4090 57.241
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,9400 -3,03% Data25/02/2026 2,9400 2,9400 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 13,3980 2,21% Data23/02/2026 13,3980 13,3980 54.999
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 40,690 -2,84% Ora11:56 38,815 41,750 36.905
GRANITESHARES 3X SHORT MODERNA DAILY ETP 5,399 3,35% Ora11:59 5,300 5,446 6.262
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 43,5850 -26,00% Ora09:21 42,5000 43,5850 107.650
GRANITESHARES 3X SHORT NIO DAILY ETP 1,4972 2,02% Data25/02/2026 1,4972 1,4972 13
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5080 -1,36% Ora12:49 0,4900 0,5080 555.886
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,1600 1,22% Ora12:45 4,1490 4,2000 42.369
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,4820 4,67% Data23/02/2026 3,4820 3,4820 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4680 -0,08% Ora12:50 2,4680 2,4680 326
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7430 0,26% Ora12:49 0,7430 0,7505 4.929
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 421,8000 -0,56% Ora12:51 421,3900 423,5400 3.365.767
INVESCO PHYSICAL GOLD EUR HEDGED ETC 117,6600 -0,63% Ora12:38 117,6000 118,1400 421.472
Invesco Physical Silver ETC 70,5700 -3,26% Ora12:51 68,0900 71,4500 771.858
iShares Physical Gold ETC 85,0700 -0,58% Ora12:34 85,0000 85,3500 189.245
KraneShares Global Carbon Strategy ETC 22,1350 Data17/02/2026 22,1350 22,5150 201.915
Leverage Shares -3x Short Alibaba ETP 5,634 7,52% Ora10:06 5,634 5,634 2.817