ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 168,8300 -3,88% Ora15:31 164,5800 171,7600 31.003.114
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 388,8100 -4,05% Ora15:31 379,6500 396,5500 14.120.066
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 78,400 -2,44% Ora15:06 75,410 79,000 13.776
GRANITESHARES 3X LONG ALPHABET DAILY ETP 166,000 3,78% Ora15:31 166,000 167,500 8.499
GRANITESHARES 3X LONG AMAZON ETP 50,190 2,51% Ora15:27 49,870 50,190 14.549
GRANITESHARES 3X LONG AMD DAILY ETP 124,3500 -4,48% Ora15:31 116,7600 148,0000 26.565
GRANITESHARES 3X LONG APPLE ETP 28,5750 0,07% Ora15:28 28,5750 29,1450 59.953
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,4344 1,05% Ora15:20 0,4196 0,4452 38.573
GRANITESHARES 3X LONG FAANG DAILY ETP 108,4300 -3,63% Ora16:03 105,3200 108,4300 14.350
GRANITESHARES 3X LONG FACEBOOK ETP 62,2200 2,44% Ora15:11 60,0200 62,2200 8.159
GRANITESHARES 3X LONG INTESA SANPAOL ETP 26,6500 4,51% Ora14:39 26,1700 29,2000 12.861
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 17,4300 11,79% Ora15:25 16,8100 17,7360 211.166
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,4661 -7,90% Ora15:17 0,4359 0,4777 95.951
GRANITESHARES 3X LONG MODERNA DAILY ETP 39,2150 -4,93% Ora15:31 38,1000 39,9050 5.734
GRANITESHARES 3X LONG NETFLIX DAILY ETP 24,2500 -0,72% Ora14:24 24,2500 24,5150 1.724
GRANITESHARES 3X LONG NIO DAILY ETP 13,5900 9,21% Ora14:34 13,2140 13,6580 10.185
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,9300 7,58% Ora15:32 29,2250 30,9300 255.689
GRANITESHARES 3X LONG PALANTIR DAILY ETP 429,0900 -0,33% Ora15:16 417,8200 431,4300 99.415
GRANITESHARES 3X LONG PAYPAL DAILY ETP 1,4142 0,07% Ora13:32 1,3778 1,4154 15.839
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 2,7350 10,59% Ora14:37 2,6455 2,7350 37.822
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4203 -13,91% Ora09:04 0,4203 0,4203 210
GRANITESHARES 3X LONG TESLA DAILY ETP 3,1890 0,62% Ora15:21 3,1400 3,2735 31.304
GRANITESHARES 3X LONG UBER DAILY ETP 19,3480 -2,88% Data29/01/2026 19,3480 19,3480 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 131,0000 5,50% Ora15:31 128,1400 131,0000 90.008
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2413 -7,65% Data29/01/2026 0,2239 0,2413 2.489
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,5980 -5,39% Ora12:34 0,5980 0,6133 1.586
GRANITESHARES 3X SHORT AMAZON ETP 1,6476 -2,01% Ora15:27 1,6476 1,6572 5.235
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,6300 0,10% Ora15:28 3,5330 3,6300 46.257
GRANITESHARES 3X SHORT FACEBOOK ETP 0,2950 -7,78% Ora13:14 0,2950 0,3059 5.771
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,7700 -3,74% Ora15:00 2,7700 2,7700 2.493
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,2880 -3,31% Ora09:29 10,2880 10,2880 195
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 70,2200 7,44% Ora15:19 70,2200 74,6600 23.266
GRANITESHARES 3X SHORT MODERNA DAILY ETP 8,4780 10,71% Ora15:32 8,1600 8,6630 13.748
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 46,730 -0,55% Ora12:48 46,730 46,730 93.460
GRANITESHARES 3X SHORT NIO DAILY ETP 1,8500 -17,47% Ora15:29 1,8500 1,9906 2.907
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,5892 -4,37% Ora15:24 0,5880 0,6057 241.573
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,6130 0,89% Ora15:16 3,5800 3,7600 159.011
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,1715 Data15/01/2026 2,1715 2,1715 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4060 -0,56% Ora15:08 2,3350 2,4605 30.070
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8146 -5,72% Ora12:33 0,8135 0,8336 28.591
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 411,210 -3,63% Ora15:32 399,030 417,190 58.469.128
INVESCO PHYSICAL GOLD EUR HEDGED ETC 116,0000 -3,59% Ora15:31 112,6400 118,0400 11.251.190
Invesco Physical Silver ETC 76,3600 Ora15:27 76,3600 92,0000 325.615
iShares Physical Gold ETC 83,1200 -3,37% Ora15:32 79,9700 86,0400 3.490.325
KraneShares Global Carbon Strategy ETC 25,1400 -3,08% Ora10:36 25,1400 25,1400 176