ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 143,4600 0,63% Ora17:22 142,5400 143,7800 2.159.261
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 331,6100 0,74% Ora17:20 329,2400 332,0200 3.562.576
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data20/11/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 64,4400 -4,32% Ora15:45 63,5000 74,1200 30.481
GRANITESHARES 3X LONG ALPHABET DAILY ETP 148,510 -5,41% Ora16:57 144,060 148,510 12.706
GRANITESHARES 3X LONG AMAZON ETP 45,550 -4,92% Ora15:30 45,540 45,550 2.050
GRANITESHARES 3X LONG AMD DAILY ETP 112,0000 4,72% Ora17:15 108,2000 114,6400 64.039
GRANITESHARES 3X LONG APPLE ETP 40,0000 0,64% Ora11:56 40,0000 40,0000 1.200
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,5320 7,89% Ora17:28 1,3196 1,5714 79.942
GRANITESHARES 3X LONG FAANG DAILY ETP 121,1200 -2,32% Data08/12/2025 121,1200 124,0000 2.665
GRANITESHARES 3X LONG FACEBOOK ETP 49,800 -6,39% Ora17:28 49,800 49,800 100
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,5300 1,99% Ora16:55 23,4900 23,9750 14.274
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 27,4300 4,30% Ora16:31 27,4300 27,4300 274
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,6600 20,73% Ora17:28 1,3440 1,6600 72.671
GRANITESHARES 3X LONG MODERNA DAILY ETP 12,5800 9,87% Ora16:43 11,9160 13,0200 58.653
GRANITESHARES 3X LONG NETFLIX DAILY ETP 42,1550 5,39% Ora14:42 41,3300 42,5000 33.117
GRANITESHARES 3X LONG NIO DAILY ETP 17,164 -3,62% Ora16:19 17,120 17,222 5.198
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,9000 1,56% Ora17:29 29,9000 32,2950 207.192
GRANITESHARES 3X LONG PALANTIR DAILY ETP 856,2800 -2,69% Ora17:17 826,4800 864,1900 77.838
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,4665 -2,49% Data08/12/2025 2,4665 2,4665 0
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,5000 23,19% Ora17:10 4,1885 4,5725 6.012
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4378 -7,46% Ora15:40 0,4378 0,4434 183
GRANITESHARES 3X LONG TESLA DAILY ETP 4,1125 3,89% Ora17:29 3,8320 4,1795 174.257
GRANITESHARES 3X LONG UBER DAILY ETP 31,5600 6,71% Data08/12/2025 31,5600 31,5600 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 97,0000 3,15% Ora16:14 94,6600 97,7500 28.251
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4214 4,85% Ora15:00 0,4167 0,4214 1.530
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7626 6,51% Ora13:14 0,7562 0,7698 6.430
GRANITESHARES 3X SHORT AMAZON ETP 2,0770 4,20% Ora15:30 2,0770 2,0770 2.077
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9050 8,78% Ora11:04 2,9050 2,9145 1.797
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4482 5,33% Ora15:32 0,4482 0,4534 11.637
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,2905 -5,49% Ora17:05 3,2800 3,2905 4.600
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1630 -2,67% Data08/12/2025 8,1630 8,1630 1.633
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 38,5200 -22,18% Ora17:28 38,5200 49,7100 33.433
GRANITESHARES 3X SHORT MODERNA DAILY ETP 87,450 -11,02% Ora09:56 87,450 87,450 262
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 30,2900 -4,48% Ora14:03 30,2900 30,2900 1.817
GRANITESHARES 3X SHORT NIO DAILY ETP 2,1200 10,93% Ora16:22 2,0320 2,1200 30.400
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7164 -1,71% Ora16:28 0,6000 0,7203 463.388
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,3540 -0,61% Ora17:29 2,3540 2,4490 32.783
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,7110 -1,33% Data08/12/2025 2,7110 2,7110 878
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,3135 -6,34% Ora17:16 2,3135 2,5475 81.040
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,2000 -1,15% Ora14:55 1,2000 1,2140 36.210
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 348,5700 0,40% Ora17:26 346,0700 349,1600 18.327.152
INVESCO PHYSICAL GOLD EUR HEDGED ETC 96,6000 0,68% Ora17:21 95,8400 96,6800 334.284
KraneShares Global Carbon Strategy ETC 25,8500 0,06% Data04/12/2025 25,8500 25,8500 0
Leverage Shares -3x Short Alibaba ETP 6,1440 5,33% Ora10:19 6,1100 6,2660 13.172
Leverage Shares -3x Short ASML ETP Securities 5,2640 -17,69% Data04/12/2025 5,2640 5,2640 0