ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 140,9550 1,22% Ora11:29 139,6720 141,1050 3.132.926
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 325,4600 1,38% Ora11:31 322,6000 325,7700 541.305
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,1120 Data10/11/2025 13,1120 13,1120 485
GRANITESHARES 3X LONG ALIBABA DAILY ETP 73,110 2,67% Ora11:20 73,110 73,110 731
GRANITESHARES 3X LONG ALPHABET DAILY ETP 118,1900 10,46% Ora09:04 118,1900 118,1900 473
GRANITESHARES 3X LONG AMAZON ETP 45,2400 -0,66% Ora11:23 45,2400 45,3400 952
GRANITESHARES 3X LONG AMD DAILY ETP 127,7600 -2,10% Ora09:45 126,3800 132,8500 43.063
GRANITESHARES 3X LONG APPLE ETP 34,7750 1,90% Ora09:35 34,7750 34,7750 522
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,3088 -9,74% Ora11:09 1,2900 1,3510 33.362
GRANITESHARES 3X LONG FAANG DAILY ETP 114,5000 -2,04% Data17/11/2025 114,5000 121,5500 2.519
GRANITESHARES 3X LONG FACEBOOK ETP 36,8500 -10,19% Data18/11/2025 36,8500 39,7850 24.395
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,4050 -2,83% Ora10:45 20,4050 20,4050 592
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 28,3600 -11,66% Data18/11/2025 27,5000 28,9100 11.060
GRANITESHARES 3X LONG MICROSTRATEGY ETP 2,2400 -9,68% Ora11:22 2,1020 2,4500 33.023
GRANITESHARES 3X LONG MODERNA DAILY ETP 9,980 6,62% Ora11:11 9,980 9,980 27.954
GRANITESHARES 3X LONG NETFLIX DAILY ETP 70,4700 5,65% Ora10:02 70,1400 70,4700 562
GRANITESHARES 3X LONG NIO DAILY ETP 29,5250 -6,42% Data18/11/2025 29,0350 32,0000 24.299
GRANITESHARES 3X LONG NVIDIA DAILY ETP 29,9800 -1,35% Ora11:09 29,6000 30,3000 42.634
GRANITESHARES 3X LONG PALANTIR DAILY ETP 714,3200 -2,28% Ora11:18 687,6800 728,8700 4.234
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,3710 -2,43% Ora11:08 2,2870 2,4055 1.905
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 5,8000 -1,69% Data18/11/2025 5,8000 5,8000 58
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4199 -8,70% Data18/11/2025 0,4199 0,4299 3.947
GRANITESHARES 3X LONG TESLA DAILY ETP 3,1990 -0,03% Ora11:22 3,1150 3,1990 3.376
GRANITESHARES 3X LONG UBER DAILY ETP 32,6200 -11,26% Ora12:44 32,6200 33,5000 1.938
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 76,7500 -1,85% Ora10:43 76,5100 78,5000 239.386
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4070 1,75% Data18/11/2025 0,4070 0,4134 4.961
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,1098 11,09% Data18/11/2025 1,0460 1,1098 151.919
GRANITESHARES 3X SHORT AMAZON ETP 2,1405 19,58% Data18/11/2025 2,0510 2,1405 18.746
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,2550 0,45% Data18/11/2025 3,2550 3,2550 687
GRANITESHARES 3X SHORT FACEBOOK ETP 0,6504 4,92% Data18/11/2025 0,6402 0,6621 9.796
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,9200 9,50% Data18/11/2025 3,7500 3,9200 7.252
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,0900 9,32% Data18/11/2025 8,0900 8,0900 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 41,5250 13,18% Ora10:56 41,0000 42,5550 11.129
GRANITESHARES 3X SHORT MODERNA DAILY ETP 152,7400 9,39% Data18/11/2025 152,7400 152,7400 0
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 20,3650 -6,65% Data17/11/2025 20,3650 20,3650 0
GRANITESHARES 3X SHORT NIO DAILY ETP 1,4400 8,25% Data18/11/2025 1,3252 1,4500 22.438
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7610 0,13% Ora11:24 0,7576 0,7730 46.225
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,1030 -0,86% Ora11:22 3,0000 3,2300 266.704
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,6600 -1,61% Ora10:23 3,6600 3,6600 1.175
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,4050 2,10% Ora11:13 3,3475 3,4050 11.190
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,5244 2,81% Ora11:02 1,5200 1,5400 13.445
GRANITESHARES FAANG ETP 54,9700 Data29/10/2025 54,9700 54,9700 1.044
INVESCO PHYSICAL GOLD ETC 342,2800 1,22% Ora11:28 339,2100 342,6200 9.858.352
INVESCO PHYSICAL GOLD EUR HEDGED ETC 94,3400 1,31% Ora11:26 93,6400 94,4800 268.131
KraneShares Global Carbon Strategy ETC 25,8350 Data05/11/2025 25,8350 25,8350 0
Leverage Shares -3x Short Alibaba ETP 6,0900 1,50% Data17/11/2025 6,0900 6,0900 0
Leverage Shares -3x Short ASML ETP Securities 6,3950 Data30/10/2025 6,3950 6,3950 0