ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 109,6900 0,36% Ora14:05 109,0400 109,9700 710.696
ELEMENTUM PHYSICAL COPPER ETC Ora00:00
ELEMENTUM PHYSICAL NICKEL ETC Ora00:00
ETFS GOLD BULLION SECURITIES 254,0000 0,32% Ora13:57 252,4100 254,4700 578.306
GRANITESHARES 1X SHORT FAANG DAILY ETP Ora00:00
GRANITESHARES 3X LONG ALIBABA DAILY ETP 41,9900 6,30% Ora11:31 41,4500 42,0000 5.283
GRANITESHARES 3X LONG ALPHABET DAILY ETP 53,1000 2,81% Ora14:00 53,0000 54,7300 43.022
GRANITESHARES 3X LONG AMAZON ETP 92,90 2,79% Ora13:04 91,43 96,85 23.574
GRANITESHARES 3X LONG AMD DAILY ETP 0,2088 8,19% Ora13:42 0,2049 0,2100 88.407
GRANITESHARES 3X LONG APPLE ETP Ora00:00
GRANITESHARES 3X LONG COINBASE DAILY ETP 9,2570 0,35% Ora13:22 9,0500 9,3370 101.722
GRANITESHARES 3X LONG FAANG DAILY ETP 112,680 3,41% Ora13:37 111,800 112,680 5.182
GRANITESHARES 3X LONG FACEBOOK ETP 115,560 1,46% Ora12:58 115,560 118,550 12.147
GRANITESHARES 3X LONG INTESA SANPAOL ETP 11,704 2,94% Ora11:27 11,670 11,704 5.392
GRANITESHARES 3X LONG MICROSOFT DAIL ETP Ora00:00
GRANITESHARES 3X LONG MICROSTRATEGY ETP 77,6100 -2,01% Ora13:43 76,3600 82,2100 97.763
GRANITESHARES 3X LONG MODERNA DAILY ETP 0,0179 -1,10% Ora13:44 0,0179 0,0181 1.458
GRANITESHARES 3X LONG NETFLIX DAILY ETP Ora00:00
GRANITESHARES 3X LONG NIO DAILY ETP 0,1685 1,94% Ora12:58 0,1685 0,1845 6.677
GRANITESHARES 3X LONG NVIDIA DAILY ETP 21,0500 7,95% Ora13:42 20,4150 21,0800 325.079
GRANITESHARES 3X LONG PALANTIR DAILY ETP 569,4800 6,63% Ora13:47 558,5600 579,4100 58.578
GRANITESHARES 3X LONG PAYPAL DAILY ETP 9,2410 1,87% Ora13:04 9,0650 9,4890 32.562
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 11,4460 6,73% Ora12:26 11,2580 11,5000 54.389
GRANITESHARES 3X LONG SQUARE DAILY ETP Ora00:00
GRANITESHARES 3X LONG TESLA DAILY ETP 10,1600 -8,73% Ora13:44 10,0400 10,7540 137.411
GRANITESHARES 3X LONG UBER DAILY ETP 24,4400 19,80% Ora09:04 24,4400 24,4400 3.666
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 41,0000 4,01% Ora10:58 40,6550 41,1750 72.422
GRANITESHARES 3X SHORT ALIBABA DAILY ETP Ora00:00
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 5,9850 1,56% Ora13:50 5,9300 6,0000 3.491
GRANITESHARES 3X SHORT AMAZON ETP 3,6695 -0,85% Ora13:28 3,6695 3,6695 1.284
GRANITESHARES 3X SHORT AMD DAILY ETP 41,2500 -3,95% Ora10:38 40,5900 41,7800 2.108
GRANITESHARES 3X SHORT APPLE ETP Ora00:00
GRANITESHARES 3X SHORT FACEBOOK ETP 0,9074 -1,32% Ora13:48 0,9074 0,9100 1.999
GRANITESHARES 3X SHORT INTESA SANPAO ETP 14,2580 0,41% Ora09:12 14,2580 14,2580 14.258
GRANITESHARES 3X SHORT MICROSOFT DLY ETP Ora00:00
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0257 -0,39% Ora13:12 0,0251 0,0287 4.886
GRANITESHARES 3X SHORT MODERNA DAILY ETP Ora00:00
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 0,9780 -5,74% Ora13:50 0,9684 0,9846 8.381
GRANITESHARES 3X SHORT NIO DAILY ETP 1,0516 -5,99% Ora09:04 1,0516 1,0516 7.572
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 7,1280 -8,14% Ora13:53 7,1090 7,2720 59.493
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0210 -3,23% Ora13:01 0,0202 0,0212 6.860
GRANITESHARES 3X SHORT SQUARE DAILY ETP Ora00:00
GRANITESHARES 3X SHORT TESLA DAILY ETP 0,2480 9,11% Ora14:02 0,2355 0,2500 41.053
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 7,8000 -5,57% Ora13:51 7,8000 7,8570 8.512
GraniteShares 5x Long MIB Daily ETP 66,130 4,98% Ora11:25 66,130 66,130 3.174
GraniteShares 5x Short MIB Daily ETP Ora00:00
GRANITESHARES FAANG ETP 53,930 -1,37% Ora11:16 53,930 53,930 54
INVESCO PHYSICAL GOLD ETC 266,4200 0,33% Ora14:02 264,7400 267,1000 5.017.686
INVESCO PHYSICAL GOLD EUR HEDGED ETC 67,5700 -0,09% Ora13:13 67,2600 67,5700 297.418
KraneShares Global Carbon Strategy ETC Ora00:00