ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 155,2500 -1,78% Ora15:19 154,5700 157,2700 1.123.909
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 359,4400 -1,33% Ora14:53 359,0000 362,5600 1.113.115
GRANITESHARES 1X SHORT FAANG DAILY ETP 12,7160 -0,53% Data27/04/2026 12,7160 12,7160 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 28,7900 -7,55% Ora14:53 28,2200 29,0950 14.056
GRANITESHARES 3X LONG ALPHABET DAILY ETP 177,460 2,94% Ora13:27 177,460 183,670 18.269
GRANITESHARES 3X LONG AMAZON ETP 56,600 -5,67% Ora14:44 56,480 59,500 4.293
GRANITESHARES 3X LONG AMD DAILY ETP 180,00 -17,05% Ora15:06 180,00 209,54 362.838
GRANITESHARES 3X LONG APPLE ETP 30,8150 -0,60% Ora09:50 30,8150 30,8150 1.233
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2290 -6,22% Ora14:29 0,2233 0,2369 7.271
GRANITESHARES 3X LONG FAANG DAILY ETP 124,000 0,43% Ora11:09 124,000 124,000 372
GRANITESHARES 3X LONG FACEBOOK ETP 45,070 1,95% Ora11:44 45,070 45,575 5.589
GRANITESHARES 3X LONG INTESA SANPAOL ETP 20,9700 -0,36% Data27/04/2026 20,7800 21,4000 5.557
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 14,650 7,17% Ora14:51 14,650 14,650 54.996
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3535 -8,04% Ora15:14 0,3481 0,3859 138.162
GRANITESHARES 3X LONG MODERNA DAILY ETP 36,3100 -1,33% Ora14:35 36,0000 36,8000 2.972
GRANITESHARES 3X LONG NETFLIX DAILY ETP 29,2650 1,54% Data27/04/2026 28,5050 29,3250 30.640
GRANITESHARES 3X LONG NIO DAILY ETP 19,762 -3,74% Ora15:06 19,360 19,762 1.349
GRANITESHARES 3X LONG NVIDIA DAILY ETP 35,2000 -1,01% Ora15:08 34,5000 38,5950 637.161
GRANITESHARES 3X LONG PALANTIR DAILY ETP 270,0000 -5,40% Ora14:40 269,9500 353,7300 39.037
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,8607 -1,91% Ora13:45 0,8481 0,8610 6.791
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,2800 -41,19% Ora15:14 1,2336 1,9500 42.619
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,4805 2,08% Ora10:34 0,4805 0,4805 2.258
GRANITESHARES 3X LONG TESLA DAILY ETP 1,9362 7,10% Ora14:39 1,9362 1,9786 1.987
GRANITESHARES 3X LONG UBER DAILY ETP 15,2120 10,47% Data27/04/2026 15,2120 15,2120 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 84,3800 6,81% Ora15:18 82,1000 87,5000 84.029
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4960 9,64% Ora14:51 0,4960 0,4960 1.984
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,4756 -0,06% Ora10:01 0,4756 0,4878 209
GRANITESHARES 3X SHORT AMAZON ETP 1,1196 0,16% Data27/04/2026 1,0866 1,1210 2.751
GRANITESHARES 3X SHORT APPLE ETP 2,9795 3,73% Data27/04/2026 2,9795 2,9795 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3065 -0,33% Ora11:00 0,3065 0,3094 6.575
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,6405 -9,03% Ora12:31 2,6405 2,6800 4.259
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 10,1900 -2,54% Data27/04/2026 9,9490 10,1900 93.809
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 12,0140 5,52% Ora14:47 11,3000 12,3020 75.340
GRANITESHARES 3X SHORT MODERNA DAILY ETP 3,5260 9,88% Ora12:32 3,5255 3,5265 5.367
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 26,0300 2,84% Ora09:38 26,0300 26,0300 1.223
GRANITESHARES 3X SHORT NIO DAILY ETP 0,5147 16,29% Ora14:42 0,5054 0,5147 173
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,3685 -2,25% Ora15:00 0,3422 0,3832 873.378
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,7070 3,54% Ora13:55 2,7070 2,7330 9.838
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,7429 -3,88% Data27/04/2026 0,7429 0,7429 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,8900 -7,07% Ora12:21 2,8760 2,8900 2.124
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7900 -7,39% Ora14:52 0,7701 0,8232 35.078
GRANITESHARES FAANG ETP 56,8500 0,78% Data27/04/2026 56,8500 56,8500 0
INVESCO PHYSICAL GOLD ETC 376,6000 -1,90% Ora15:14 375,3300 381,9100 9.836.423
INVESCO PHYSICAL GOLD EUR HEDGED ETC 103,6500 -1,97% Ora15:13 102,9500 104,8800 513.446
Invesco Physical Silver ETC 59,6300 -2,29% Ora15:06 58,8900 60,1100 134.579
iShares Physical Gold ETC 75,9100 -1,90% Ora15:11 75,7200 76,9700 1.607.499
iShares Physical Palladium ETC 35,5750 -1,55% Ora09:04 35,5750 35,7100 2.493
iShares Physical Platinum ETC 23,8400 -1,91% Ora09:55 23,8400 23,9750 9.262