ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 165,4600 -0,91% Ora17:29 164,0700 170,4700 5.940.983
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 381,5800 -0,97% Ora17:29 379,2000 393,4800 5.567.391
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 62,5000 -6,02% Ora16:57 61,4700 66,5600 108.511
GRANITESHARES 3X LONG ALPHABET DAILY ETP 173,630 -5,64% Ora16:24 173,630 183,390 14.670
GRANITESHARES 3X LONG AMAZON ETP 49,170 -0,87% Ora17:06 49,000 49,685 3.143
GRANITESHARES 3X LONG AMD DAILY ETP 67,630 -48,17% Ora17:29 66,410 106,940 481.780
GRANITESHARES 3X LONG APPLE ETP 36,0900 6,15% Ora17:19 34,1850 36,8550 7.001
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,2797 -16,13% Ora17:29 0,2781 0,3433 44.862
GRANITESHARES 3X LONG FAANG DAILY ETP 118,0000 8,83% Data03/02/2026 118,0000 124,6400 590
GRANITESHARES 3X LONG FACEBOOK ETP 50,130 -8,29% Ora16:47 49,595 53,700 47.799
GRANITESHARES 3X LONG INTESA SANPAOL ETP 29,0000 2,51% Ora17:29 27,1500 29,5950 115.270
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 15,088 0,59% Ora17:07 14,830 15,088 4.290
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,3176 -22,54% Ora17:29 0,3100 0,4005 70.516
GRANITESHARES 3X LONG MODERNA DAILY ETP 30,3900 -10,62% Ora17:02 30,3900 32,6700 22.474
GRANITESHARES 3X LONG NETFLIX DAILY ETP 22,6650 -1,88% Ora17:08 21,5000 22,6650 6.571
GRANITESHARES 3X LONG NIO DAILY ETP 10,110 -6,67% Ora17:20 10,110 10,736 24.294
GRANITESHARES 3X LONG NVIDIA DAILY ETP 23,3600 -6,56% Ora17:29 23,0950 26,0000 467.969
GRANITESHARES 3X LONG PALANTIR DAILY ETP 338,6900 -26,37% Ora17:29 325,0000 487,0000 204.029
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,5414 -7,83% Ora17:27 0,4935 0,6079 220.519
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8248 -20,66% Ora17:17 1,8248 2,1635 31.211
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,3599 -14,37% Data03/02/2026 0,3599 0,3800 6.453
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8450 -12,61% Ora17:27 2,8450 3,2195 21.135
GRANITESHARES 3X LONG UBER DAILY ETP 15,716 -15,22% Ora16:43 13,420 17,746 15.154
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 149,150 1,32% Ora16:43 148,310 151,240 40.789
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3071 11,96% Ora16:38 0,2888 0,3071 10.778
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,6039 8,28% Ora17:05 0,5596 0,6039 4.654
GRANITESHARES 3X SHORT AMAZON ETP 1,7028 9,67% Ora17:02 1,6500 1,7028 1.164
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 3,0525 -6,12% Ora09:07 3,0525 3,0525 3.053
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3760 13,70% Ora16:10 0,3477 0,3760 4.669
GRANITESHARES 3X SHORT INTESA SANPAO ETP 2,5325 -1,84% Ora16:49 2,5000 2,5420 11.744
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 11,8920 -0,97% Ora12:11 11,8900 12,0460 83.851
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 93,90 26,06% Ora17:25 78,35 95,22 84.207
GRANITESHARES 3X SHORT MODERNA DAILY ETP 10,614 13,95% Ora17:18 10,058 10,618 6.697
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 50,590 14,41% Ora17:08 50,590 52,000 1.785
GRANITESHARES 3X SHORT NIO DAILY ETP 2,4830 0,20% Ora17:28 2,3685 2,5015 13.935
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7642 10,93% Ora17:19 0,6890 0,7642 117.914
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,9710 19,59% Ora17:29 2,9910 4,0580 148.602
GRANITESHARES 3X SHORT SQUARE DAILY ETP 3,3750 20,54% Ora16:03 3,3750 3,3750 17
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,6905 14,98% Ora17:26 2,4330 2,6905 187.033
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,7155 0,06% Ora17:06 0,6960 0,7166 38.839
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 401,190 -1,03% Ora17:28 397,260 413,990 29.343.892
INVESCO PHYSICAL GOLD EUR HEDGED ETC 112,2100 -1,18% Ora17:28 111,5400 116,0300 2.903.077
Invesco Physical Silver ETC 70,2200 -2,05% Ora17:29 69,5700 74,3600 624.359
iShares Physical Gold ETC 81,0000 -1,52% Ora17:28 80,5000 83,4700 2.109.404
KraneShares Global Carbon Strategy ETC 24,8350 -1,21% Data03/02/2026 24,8350 24,8350 0