ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 167,9100 2,64% Ora17:29 165,0000 167,9400 2.207.569
ETFS GOLD BULLION SECURITIES 387,5400 2,65% Ora17:29 380,8700 387,5400 1.729.567
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6660 Data07/01/2026 13,6660 13,6660 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 57,8900 -1,30% Ora17:21 53,2000 59,6900 80.678
GRANITESHARES 3X LONG ALPHABET DAILY ETP 126,9200 -6,39% Ora17:29 126,4600 130,8900 8.169
GRANITESHARES 3X LONG AMAZON ETP 27,9350 1,07% Ora16:52 27,6000 28,5250 19.180
GRANITESHARES 3X LONG AMD DAILY ETP 64,610 -1,52% Ora17:17 63,600 66,850 121.854
GRANITESHARES 3X LONG APPLE ETP 30,2950 -9,80% Ora11:11 30,2950 30,6400 9.272
GRANITESHARES 3X LONG COINBASE DAILY ETP 0,1963 45,08% Ora17:29 0,1412 0,1993 55.874
GRANITESHARES 3X LONG FAANG DAILY ETP 104,2200 -0,43% Data09/02/2026 104,2200 104,2200 0
GRANITESHARES 3X LONG FACEBOOK ETP 42,870 -1,84% Ora13:17 42,870 43,880 2.276
GRANITESHARES 3X LONG INTESA SANPAOL ETP 23,3850 -7,42% Ora17:09 22,7400 24,7000 85.111
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 13,602 2,78% Ora16:00 13,498 13,692 113.772
GRANITESHARES 3X LONG MICROSTRATEGY ETP 0,2710 29,05% Ora17:17 0,2187 0,2790 115.810
GRANITESHARES 3X LONG MODERNA DAILY ETP 32,9200 34,37% Ora17:29 23,2950 33,9000 124.855
GRANITESHARES 3X LONG NETFLIX DAILY ETP 18,4820 0,91% Ora11:12 18,4820 18,6780 3.734
GRANITESHARES 3X LONG NIO DAILY ETP 13,634 -5,11% Ora17:25 12,550 13,634 5.459
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,8750 -6,13% Ora17:29 25,5000 27,9100 419.313
GRANITESHARES 3X LONG PALANTIR DAILY ETP 249,0000 4,85% Ora17:14 230,0000 260,1100 155.494
GRANITESHARES 3X LONG PAYPAL DAILY ETP 0,4570 2,03% Ora15:40 0,4535 0,4666 48.239
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,6448 5,09% Ora16:18 1,5994 1,6448 3.367
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,2052 -33,79% Data12/02/2026 0,2037 0,2625 25
GRANITESHARES 3X LONG TESLA DAILY ETP 2,9865 -8,11% Ora16:33 2,9000 3,0000 13.600
GRANITESHARES 3X LONG UBER DAILY ETP 12,200 -11,03% Ora16:45 12,200 12,200 3.977
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 117,4600 -12,34% Ora17:20 112,5600 130,0400 452.323
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,3164 10,51% Ora16:10 0,3070 0,3455 76.205
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7720 4,96% Ora16:05 0,7510 0,7761 35.521
GRANITESHARES 3X SHORT AMAZON ETP 2,8145 6,57% Ora16:00 2,8145 2,8255 6.147
GRANITESHARES 3X SHORT APPLE ETP 3,2000 2,89% Ora14:56 3,2000 3,2995 14.974
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4329 16,46% Ora15:35 0,4171 0,4329 9.134
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,1000 12,58% Ora15:23 3,0000 3,1000 3.525
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 12,422 8,21% Ora15:45 12,422 12,422 1.441
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 47,385 -24,44% Ora17:28 45,000 63,410 98.269
GRANITESHARES 3X SHORT MODERNA DAILY ETP 8,717 -28,01% Ora17:21 8,150 13,200 49.684
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 59,540 0,15% Ora15:40 58,800 59,540 36.156
GRANITESHARES 3X SHORT NIO DAILY ETP 1,6816 -0,60% Ora13:01 1,6496 1,7088 373
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,6235 7,50% Ora17:07 0,5841 0,6257 38.594
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,6045 -7,00% Ora17:29 4,3900 5,0260 348.366
GRANITESHARES 3X SHORT SQUARE DAILY ETP 4,1580 21,33% Ora16:37 4,1580 4,3975 860
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,4485 6,46% Ora17:22 2,4485 2,5340 67.947
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,8250 9,93% Ora16:43 0,7600 0,8403 53.242
GRANITESHARES FAANG ETP 55,3600 Data14/01/2026 55,3600 55,3600 0
INVESCO PHYSICAL GOLD ETC 407,7700 2,66% Ora17:29 400,5000 408,0100 17.228.314
INVESCO PHYSICAL GOLD EUR HEDGED ETC 114,5300 2,90% Ora17:28 112,4700 114,5300 3.976.595
Invesco Physical Silver ETC 62,5100 2,01% Ora17:24 61,7600 64,0600 175.120
iShares Physical Gold ETC 82,2800 2,85% Ora17:28 80,8100 82,2800 358.964
KraneShares Global Carbon Strategy ETC 23,2750 -4,47% Data12/02/2026 23,2750 23,2750 0
Leverage Shares -3x Short Alibaba ETP 4,6260 4,97% Ora16:30 4,6135 4,8600 16.196
Leverage Shares -3x Short ASML ETP Securities 2,0030 23,69% Ora17:19 2,0000 2,0030 4.003
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 11,9500 -12,94% Data11/02/2026 11,6980 11,9500 5.975