ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,3050 Data11/11/2025 35,3050 35,3050 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 78,6000 0,82% Data18/11/2025 77,9000 78,6000 11.790
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,3050 0,69% Ora15:53 36,3050 36,3050 545
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 34,9850 1,11% Ora16:59 34,8400 35,0500 119.396
WISDOMTREE AGRICULTURE 5,3710 -1,09% Ora17:21 5,3710 5,3910 18.263
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7200 0,66% Ora11:57 6,7200 6,7200 2.003
WISDOMTREE ALUMINIUM 3,1725 0,92% Ora15:45 3,1565 3,1800 737.541
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,597 -0,02% Ora10:50 6,597 6,597 594
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0745 1,44% Ora16:11 2,0610 2,0745 4.672
WISDOMTREE BATTERY METALS 15,702 1,02% Ora16:39 15,660 15,702 31.680
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,2250 -0,91% Data18/11/2025 33,2250 33,5400 6.811
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,186 -0,48% Ora17:18 20,035 20,415 19.250
WISDOMTREE BRENT CRUDE OIL 41,495 -0,30% Ora17:29 41,050 42,150 503.698
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,5800 0,56% Data18/11/2025 13,5800 13,5800 0
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 37,1450 -2,63% Ora17:29 36,4550 38,5050 1.590.626
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,7480 -4,07% Ora17:26 15,3240 16,6340 451.413
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5679 3,61% Ora17:29 0,5370 0,5754 356.145
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7745 -0,54% Data18/11/2025 4,7745 4,7745 0
WISDOMTREE BROAD COMMODITIES 10,8780 0,07% Ora14:18 10,8780 10,9720 70.099
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,420 0,01% Ora09:52 133,420 133,420 267
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0300 -0,13% Data17/11/2025 22,9800 23,0300 5.159
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,0000 -0,34% Ora11:09 80,0000 80,1400 1.041
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5000 Data28/10/2025 64,4900 64,5000 51.665
WISDOMTREE BUND 30Y 3X DAILY SHORT 94,2500 1,15% Ora13:13 94,2500 94,2500 4.713
WisdomTree California Carbon 24,4050 -1,91% Ora17:27 24,4050 24,4050 24
WISDOMTREE CARBON 26,1500 0,44% Ora15:21 25,9050 26,1500 3.923
WISDOMTREE COCOA 7,5800 -5,66% Ora17:29 7,5790 8,0390 1.300.286
WISDOMTREE COCOA 2X DAILY LEVERAGED 22,5750 -10,22% Ora17:29 22,4650 25,5500 1.337.140
WISDOMTREE COFFEE 64,5800 -2,05% Ora17:17 64,0800 65,8500 280.349
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,7060 3,74% Data18/11/2025 8,5270 8,7060 101.216
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,9530 -4,88% Ora17:29 3,9140 4,1275 172.414
WISDOMTREE COFFEE 3X DAILY LEVERAGED 17,2480 -7,25% Ora17:29 17,0000 18,4000 2.200.550
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,5420 0,47% Ora09:08 8,5420 8,5490 51.812
WISDOMTREE COPPER 38,3100 0,87% Ora17:15 37,9800 38,4750 852.815
WISDOMTREE COPPER - EUR DAILY HEDGED 8,0900 0,46% Ora17:29 8,0610 8,1570 176.450
WISDOMTREE COPPER 1X DAILY SHORT 11,242 -0,79% Ora11:16 11,242 11,338 30.388
WISDOMTREE COPPER 2X DAILY LEVERAGED 7,8340 0,90% Ora17:18 7,7430 7,9250 130.608
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,2780 1,80% Ora17:22 10,0760 10,4380 772.717
WISDOMTREE COPPER 3X DAILY SHORT 1,1526 -1,06% Ora17:10 1,1350 1,1664 41.690
WISDOMTREE CORE PHYSICAL GOLD 350,9000 1,11% Ora17:29 350,7200 355,0500 891.734
WisdomTree Core Physical Silver 44,2000 1,16% Ora17:28 44,1600 45,1750 491.754
WISDOMTREE CORN 16,416 -0,58% Ora16:38 16,412 16,438 12.334
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9536 -2,32% Ora16:50 0,9536 0,9770 21.597
WISDOMTREE COTTON 1,9022 -0,39% Ora17:14 1,9022 1,9098 98.497
WISDOMTREE COTTON - EUR DAILY HEDGED 7,425 0,65% Ora10:14 7,425 7,425 1.856
WISDOMTREE DAX 3X DAILY LEVERAGED 451,8000 0,38% Ora17:29 446,6300 461,5100 503.478
WISDOMTREE DAX 3X DAILY SHORT 0,2011 -0,20% Ora17:25 0,1967 0,2034 323.170
WISDOMTREE EMERGING MKTS 3X DAILY LEV 99,80 -2,41% Ora17:06 98,56 101,13 255.802