ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,0700 0,28% Data21/04/2026 23,0700 23,0700 0
SG ETN MIB ESG 39,5950 -0,50% Data21/04/2026 39,5950 39,5950 8.229.419.098
SG ETN SMART MOBILITY 14,7660 1,43% Data21/04/2026 14,7660 14,7660 0
SG ETN URANIUM MINING 50,090 -0,42% Ora16:49 50,090 51,040 61.860
SG ETN WORLD HYDROGEN 21,0850 2,03% Data21/04/2026 21,0850 21,0850 0
SMO Physical Gold ETC 40,580 -1,28% Ora12:22 40,580 40,580 2.029
SPARKCHANGE PHYSICAL CARBON EUA ETC 71,1000 -0,27% Ora10:55 71,1000 71,5700 2.214
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,7100 -1,55% Ora12:33 41,6050 41,7100 5.964
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,6850 -1,26% Ora16:53 39,6850 40,1100 96.398
WISDOMTREE AGRICULTURE 5,3340 0,89% Ora17:27 5,2870 5,3340 279.203
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,579 2,33% Ora10:34 6,578 6,579 658
WISDOMTREE ALUMINIUM 4,0165 0,35% Ora17:10 3,9670 4,0310 421.553
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,4000 -0,65% Ora13:58 8,4000 8,4000 32.936
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2485 0,36% Ora17:28 3,2355 3,2630 15.205
WISDOMTREE BATTERY METALS 18,224 -0,46% Ora10:08 18,224 18,224 10.570
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 53,5900 2,10% Ora17:17 51,8500 53,5900 114.601
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,0140 3,17% Ora17:28 31,7650 33,0140 363.919
WISDOMTREE BRENT CRUDE OIL 67,5200 3,30% Ora17:29 64,6800 67,5200 6.991.975
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,8840 -2,03% Ora17:29 7,8840 8,1340 549.695
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 82,8100 4,89% Ora17:29 77,2300 82,8100 4.239.965
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 45,0000 6,81% Ora17:28 40,6200 45,0000 1.322.127
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 22,5750 -19,60% Ora17:29 22,5750 24,9150 1.298.422
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,1260 2,03% Ora17:29 6,9250 7,1260 105.530
WISDOMTREE BROAD COMMODITIES 13,3380 0,63% Ora17:03 13,2080 13,3380 294.517
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,8250 0,58% Ora10:13 35,8250 35,8250 5.374
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 127,3000 -0,20% Ora14:20 127,3000 127,8000 115.026
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,8900 0,63% Ora17:12 23,7150 23,8900 4.761
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,500 -0,76% Ora17:02 75,500 75,500 1.510
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,5000 0,74% Data21/04/2026 69,5000 69,5000 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,8300 -1,60% Ora09:50 102,8300 102,8300 41.132
WisdomTree California Carbon 22,0600 0,30% Data21/04/2026 22,0600 22,0600 0
WISDOMTREE CARBON 23,8750 Ora16:02 23,5450 23,8750 90.693
WISDOMTREE COCOA 4,6595 -1,76% Ora17:29 4,6500 4,7905 240.452
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,4310 -3,86% Ora17:29 7,3910 7,8330 273.413
WISDOMTREE COFFEE 49,030 -2,04% Ora16:30 48,630 50,260 106.181
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,5080 -1,96% Data21/04/2026 6,5080 6,5080 0
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,1675 -5,88% Ora15:41 2,1675 2,3060 80.202
WISDOMTREE COFFEE 3X DAILY LEVERAGED 6,790 -6,01% Ora17:29 6,580 7,271 849.182
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0700 0,50% Data21/04/2026 10,0700 10,0700 0
WISDOMTREE COPPER 44,7400 0,04% Ora17:29 44,4950 44,9250 734.298
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5290 -0,23% Ora17:29 9,4850 9,5770 83.219
WISDOMTREE COPPER 1X DAILY SHORT 9,1560 0,93% Data21/04/2026 9,1560 9,1560 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,3080 -0,41% Ora17:05 10,2740 10,3920 189.519
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,6580 -0,27% Ora17:22 14,4380 14,8500 975.425
WISDOMTREE COPPER 3X DAILY SHORT 16,4660 4,77% Ora17:07 16,1740 16,5880 44.625
WISDOMTREE CORE PHYSICAL GOLD 401,310 -0,82% Ora17:28 399,000 404,610 388.480
WisdomTree Core Physical Silver 65,3600 -3,24% Ora17:28 65,2300 67,0800 167.430
WISDOMTREE CORN 16,2460 0,93% Ora17:23 16,1100 16,2460 185.959
WISDOMTREE CORN - EUR DAILY HEDGED 3,0415 0,61% Ora09:27 3,0345 3,0415 562
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9286 1,22% Ora17:23 0,9167 0,9305 59.705