ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 24,3700 0,85% Data05/05/2026 24,3100 24,3700 3.412
SG ETN MIB ESG 40,600 1,58% Ora10:50 40,600 40,600 4.872
SG ETN SMART MOBILITY 15,2200 1,14% Data05/05/2026 15,2200 15,2200 0
SG ETN URANIUM MINING 45,580 -0,46% Ora12:26 45,580 45,580 18.232
SG ETN WORLD HYDROGEN 22,0000 0,73% Ora11:15 22,0000 22,0900 7.714
SMO Physical Gold ETC 38,9100 0,70% Data05/05/2026 38,9100 38,9100 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 71,960 1,07% Ora10:51 71,960 71,960 10.794
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 40,7350 2,09% Ora10:23 40,6300 40,7350 22.604
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,4200 2,42% Ora12:36 39,2200 39,4350 91.683
WISDOMTREE AGRICULTURE 5,4720 -2,69% Ora13:06 5,4650 5,6030 1.374.444
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,993 -4,03% Ora13:00 6,993 7,230 3.925
WISDOMTREE ALUMINIUM 3,9980 -1,61% Ora13:06 3,9980 4,0605 558.397
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,479 -0,24% Ora10:14 8,479 8,479 127
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2265 -3,11% Ora12:50 3,2265 3,2800 33.334
WISDOMTREE BATTERY METALS 18,7240 3,12% Ora09:04 18,7240 18,7240 19
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 56,1700 -13,45% Ora13:09 56,1700 63,2300 3.935.526
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,5750 -11,18% Ora13:03 33,3830 37,3140 171.362
WISDOMTREE BRENT CRUDE OIL 70,0000 -13,55% Ora13:09 69,9900 78,8000 8.038.990
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,3330 9,87% Ora13:08 6,7700 7,3330 683.436
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 87,420 -23,85% Ora13:10 87,420 109,800 4.712.827
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 48,010 -33,32% Ora13:11 46,470 67,970 1.640.387
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 17,5000 34,57% Ora13:11 13,7820 17,6400 3.060.377
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,3450 -10,98% Ora13:10 7,3450 8,1080 133.654
WISDOMTREE BROAD COMMODITIES 13,5720 -4,74% Ora13:06 13,5720 14,2060 207.901
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 33,7050 0,42% Data05/05/2026 33,7050 33,7050 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 127,500 3,73% Ora13:02 127,500 127,500 255
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,5650 -3,78% Ora13:12 23,5650 24,0500 18.090
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,5000 0,12% Data05/05/2026 74,5000 74,5000 0
WISDOMTREE BUND 10Y 3X DAILY SHORT 70,6100 -0,17% Data05/05/2026 70,6100 70,6100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,2000 0,51% Data05/05/2026 105,9800 106,4800 23.470
WisdomTree California Carbon 22,0650 -0,16% Data05/05/2026 22,0650 22,0650 0
WISDOMTREE CARBON 24,0500 1,01% Ora13:06 23,8400 24,1950 89.902
WISDOMTREE COCOA 5,7500 -0,79% Ora12:57 5,6510 5,8190 1.407.116
WISDOMTREE COCOA 2X DAILY LEVERAGED 11,1860 -1,10% Ora13:10 10,8180 11,4560 750.895
WISDOMTREE COFFEE 51,0500 -1,35% Ora12:59 50,2900 51,0500 98.493
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,7410 -1,38% Ora12:16 6,6890 6,7520 50.628
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3645 -2,70% Ora12:44 2,3030 2,3650 19.982
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,5580 -2,78% Ora13:09 7,2000 7,5580 511.088
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,4860 -0,08% Data05/05/2026 10,4760 10,5420 38.987
WISDOMTREE COPPER 45,4100 2,34% Ora13:08 44,7450 45,4600 745.314
WISDOMTREE COPPER - EUR DAILY HEDGED 9,7000 3,24% Ora12:47 9,5000 9,7000 164.277
WISDOMTREE COPPER 1X DAILY SHORT 8,9930 -3,28% Ora11:32 8,9930 9,1700 8.858
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,6500 5,99% Ora12:54 10,2660 10,6500 142.750
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,1820 8,68% Ora13:10 14,4360 15,2700 545.914
WISDOMTREE COPPER 3X DAILY SHORT 15,2900 -10,01% Ora13:11 15,1480 16,3800 213.102
WISDOMTREE CORE PHYSICAL GOLD 397,3700 2,23% Ora13:02 394,6700 397,6400 269.157
WisdomTree Core Physical Silver 65,7000 4,68% Ora12:56 64,4600 65,7000 117.894
WISDOMTREE CORN 16,3640 -3,22% Ora12:47 16,3640 16,7900 87.441
WISDOMTREE CORN - EUR DAILY HEDGED 3,0830 -3,78% Ora12:47 3,0830 3,1485 31.599
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9500 -4,97% Ora12:41 0,9500 0,9883 125.735