ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY LONG +5X OAT FUTURE 18,740 -1,42% Ora14:02 18,740 18,740 375
SG ETN DAILY LONG +5X US TREA 10Y FUTURE 12,3000 -0,65% Ora12:51 12,3000 12,3000 4.920
SG ETN DAILY LONG 5X BTP FUTURE 14,230 -2,67% Ora14:29 14,230 14,500 5.888
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE 59,8800 3,17% Ora13:28 59,8800 59,8800 479
SG ETN DAILY SHORT -1X BTP FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X VIX FUTURE 120,850 -6,32% Ora17:28 120,850 124,620 44.129
SG ETN DAILY SHORT -3X NASDAQ 100 3,2000 3,96% Ora10:00 3,2000 3,2000 3.200
SG ETN DAILY SHORT -3X S&P 500 7,4200 -13,22% Ora09:24 7,4200 7,4200 3.710
SG ETN DAILY SHORT -5X BTP FUTURE 25,5000 -4,85% Ora10:06 25,5000 25,5000 510
SG ETN DAILY SHORT -5X BUND FUTURE 52,8200 -2,33% Ora16:23 52,8200 52,8200 1.056
SG ETN DAILY SHORT -5X OAT FUTURE 31,9200 -2,59% Ora12:44 31,9200 31,9200 1.979
SG ETN EUROPEAN RENEWABLE ENERGY 15,7000 6,59% Ora14:06 15,7000 15,7000 942
SG ETN INFLATION PROXY 24,9400 1,14% Ora09:19 24,9400 24,9400 29.928
SG ETN METAVERSE 18,3200 -2,71% Ora09:36 18,3200 18,3200 7.841
SG ETN MIB ESG 28,2400 -0,91% Ora15:31 28,2400 28,2400 5.648
SG ETN SMART MOBILITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN URANIUM MINING 36,0500 -2,01% Ora09:29 36,0500 36,0500 361
SG ETN VIX FUTURE 3,1000 7,64% Ora17:13 2,8000 3,1000 55.910
SG ETN WORLD HYDROGEN 13,9200 8,24% Ora11:15 13,9200 13,9200 2.784
SPARKCHANGE PHYSICAL CARBON EUA ETC 63,500 -1,04% Ora10:05 63,500 63,500 3.175
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 21,8600 -2,37% Ora14:33 21,8600 21,9450 10.291
WISDOMTREE AGRICULTURE 5,301 0,47% Ora15:57 5,265 5,301 55.635
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,682 -0,62% Ora12:20 6,682 6,682 1.169
WISDOMTREE ALUMINIUM 2,8285 -0,82% Ora16:59 2,8275 2,8500 239.377
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 5,681 -2,12% Ora17:29 5,681 5,750 61.792
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 1,7200 -1,71% Ora17:28 1,7200 1,7588 122.204
WISDOMTREE BATTERY METALS 16,4620 0,38% Ora11:37 16,4620 16,4620 329
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 39,5800 -0,29% Ora10:19 39,5800 39,5800 31.664
WISDOMTREE BLOOMBERG WTI CRUDE OIL 24,3000 2,45% Ora09:20 24,3000 24,3000 10.012
WISDOMTREE BRENT CRUDE OIL 49,950 -0,12% Ora11:22 49,600 50,030 22.766
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,240 0,91% Ora17:24 13,090 13,240 39.516
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 60,450 -1,21% Ora17:20 60,450 61,060 61.177
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 39,0500 -0,85% Ora15:25 39,0500 40,2400 5.219
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6767 2,84% Ora17:24 0,6550 0,6787 181.875
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,670 1,43% Ora11:58 5,670 5,670 210
WISDOMTREE BROAD COMMODITIES 10,036 -0,54% Ora16:01 9,988 10,050 227.052
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 52,300 1,14% Ora17:13 52,300 52,300 523
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 117,430 -1,31% Ora17:20 116,950 118,200 169.493
WISDOMTREE BTP 10Y 3X DAILY SHORT 26,5800 1,01% Ora12:05 26,5800 26,5800 797
WISDOMTREE BTP 10Y 5X DAILY SHORT 10,9520 1,69% Ora13:04 10,8960 10,9700 4.361
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 84,1600 -0,39% Ora17:11 84,1600 85,0400 5.913
WISDOMTREE BUND 10Y 3X DAILY SHORT 65,0500 5,05% Ora10:43 65,0500 65,0500 10.603
WISDOMTREE BUND 10Y 5X DAILY SHORT 52,1100 -1,01% Ora15:53 52,1100 52,1100 104
WISDOMTREE BUND 30Y 3X DAILY SHORT 78,6800 6,77% Ora14:57 78,6800 78,6800 236
WisdomTree California Carbon 32,1550 -2,55% Ora13:48 32,1550 32,1550 418
WISDOMTREE CARBON 21,6050 0,07% Ora16:53 21,3400 21,7500 87.126
WISDOMTREE COCOA 8,6360 -2,09% Ora17:35 8,6360 9,0600 171.676
WISDOMTREE COCOA 2X DAILY LEVERAGED 44,830 -4,89% Ora17:37 44,830 50,100 665.400
WISDOMTREE COFFEE 35,6000 -1,75% Ora17:12 35,3100 36,2300 412.165
WISDOMTREE COFFEE - EUR DAILY HEDGED 4,5100 -3,67% Ora11:38 4,5100 4,6000 11.726