ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,3500 0,82% Ora17:24 65,1000 68,7800 199.916
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 39,7800 3,49% Ora17:14 39,7800 39,8850 23.354
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 38,9200 3,54% Ora17:06 38,3250 38,9200 1.019.868
WISDOMTREE AGRICULTURE 5,4170 0,39% Ora16:57 5,3400 5,4170 308.806
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,620 -1,58% Ora11:20 6,612 6,620 1.138
WISDOMTREE ALUMINIUM 3,7000 0,37% Ora16:29 3,6780 3,7255 81.508
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,6550 1,46% Ora16:05 7,6410 7,6640 8.262
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,7375 1,39% Ora17:25 2,7225 2,7600 7.711
WISDOMTREE BATTERY METALS 17,158 1,20% Ora11:16 17,048 17,158 7.028
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 54,2600 -3,02% Ora17:26 52,8600 54,8400 678.478
WISDOMTREE BLOOMBERG WTI CRUDE OIL 31,2160 -2,75% Ora17:26 30,0000 31,4350 653.589
WISDOMTREE BRENT CRUDE OIL 67,8100 -2,93% Ora17:29 65,8000 68,6400 20.000.920
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,3160 3,18% Ora17:26 8,2240 8,4800 1.102.850
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 84,9000 -5,59% Ora17:29 79,2700 86,5000 9.830.635
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 48,500 -9,94% Ora17:26 44,235 50,220 5.212.984
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0427 8,38% Ora17:27 0,0414 0,0455 5.150.962
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,0700 -2,92% Ora17:18 6,8950 7,0870 301.813
WISDOMTREE BROAD COMMODITIES 13,1880 -1,15% Ora16:43 13,0120 13,1880 132.468
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 123,7900 2,59% Ora17:08 123,5000 126,0000 41.865
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,5100 -3,01% Ora12:52 24,5100 24,6250 78.087
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,5600 1,67% Ora12:58 75,9400 76,5600 1.224
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 2,08% Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 98,53 -5,66% Ora16:14 98,28 100,25 18.601
WisdomTree California Carbon 22,3850 Data19/03/2026 22,3850 22,3850 0
WISDOMTREE CARBON 22,3500 -0,36% Ora17:24 21,9500 23,0000 188.994
WISDOMTREE COCOA 4,5985 -1,87% Ora17:29 4,5500 4,7355 253.649
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,3220 -3,99% Ora17:29 7,1770 7,7710 304.812
WISDOMTREE COFFEE 55,5000 0,45% Ora16:52 54,3800 55,5700 268.390
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,234 2,23% Ora15:52 7,176 7,239 31.217
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,7795 -0,22% Ora17:16 2,6980 2,8270 64.340
WISDOMTREE COFFEE 3X DAILY LEVERAGED 9,5490 -1,24% Ora17:29 9,1200 9,8620 653.982
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,8000 -0,20% Ora09:04 9,8000 9,8000 980
WISDOMTREE COPPER 41,7200 1,58% Ora17:28 41,3000 41,8050 1.605.264
WISDOMTREE COPPER - EUR DAILY HEDGED 8,7590 1,67% Ora16:38 8,7000 8,8020 310.895
WISDOMTREE COPPER 1X DAILY SHORT 10,180 -2,38% Ora13:32 10,180 10,180 48.202
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,8810 3,75% Ora16:24 8,7380 8,9900 267.992
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,6880 4,81% Ora17:27 11,3880 11,8920 791.598
WISDOMTREE COPPER 3X DAILY SHORT 0,7291 -5,07% Ora17:29 0,7137 0,7482 38.295
WISDOMTREE CORE PHYSICAL GOLD 391,2900 3,41% Ora17:25 388,0000 392,4000 1.196.026
WisdomTree Core Physical Silver 62,6200 3,97% Ora17:23 62,0000 63,2800 1.041.040
WISDOMTREE CORN 16,9580 0,76% Ora17:10 16,6300 16,9580 154.686
WISDOMTREE CORN - EUR DAILY HEDGED 3,1010 -0,31% Ora10:29 3,1000 3,1010 11.560
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9994 1,43% Ora17:15 0,9663 0,9994 28.033
WISDOMTREE COTTON 1,9574 1,03% Ora17:18 1,9456 1,9580 35.474
WISDOMTREE COTTON - EUR DAILY HEDGED 7,554 1,26% Ora15:31 7,554 7,571 17.555
WISDOMTREE DAX 3X DAILY LEVERAGED 414,8200 3,83% Ora17:29 409,4100 422,0000 1.356.413
WISDOMTREE DAX 3X DAILY SHORT 0,2017 -4,86% Ora17:27 0,1974 0,2032 1.284.099
WISDOMTREE EMERGING MKTS 3X DAILY LEV 117,0300 7,43% Ora17:12 112,0100 117,6100 84.964
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2586 -6,07% Ora17:18 1,2586 1,2690 760