ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,5800 0,78% Data25/11/2025 35,5800 35,5800 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 80,0000 3,69% Ora16:35 78,7200 80,0000 40.432
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,3050 Data19/11/2025 36,3050 36,3050 545
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 35,5750 0,63% Ora11:25 35,4150 35,5750 33.064
WISDOMTREE AGRICULTURE 5,3400 0,77% Ora15:30 5,3400 5,4580 18.317
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4870 -3,47% Data24/11/2025 6,4870 6,4870 1.946
WISDOMTREE ALUMINIUM 3,2400 1,23% Ora17:17 3,2095 3,2560 107.894
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,7650 1,65% Ora16:00 6,6890 6,7650 5.381
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1750 3,15% Ora16:03 2,1315 2,1800 3.202
WISDOMTREE BATTERY METALS 15,890 2,65% Ora17:20 15,890 15,890 10.329
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,8600 1,37% Data27/11/2025 32,8600 32,9100 3.943
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,101 0,62% Ora15:52 20,101 20,188 24.696
WISDOMTREE BRENT CRUDE OIL 41,3600 0,58% Ora17:27 41,1600 41,5000 329.369
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,7860 -1,66% Data27/11/2025 13,7860 13,8160 1.076.507
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 37,1100 1,64% Ora17:29 36,6250 37,2500 958.181
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,6900 1,90% Ora17:28 15,3400 15,8080 504.129
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5589 -1,84% Ora17:29 0,5580 0,5742 183.694
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7040 0,26% Ora16:59 4,6850 4,7100 30.486
WISDOMTREE BROAD COMMODITIES 10,966 0,86% Ora15:58 9,700 11,066 58.440
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 135,430 0,34% Ora15:09 135,000 135,430 14.209
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,8550 -0,87% Ora10:52 22,8550 22,8550 1.143
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,300 -0,47% Ora15:46 80,300 81,770 1.286
WISDOMTREE BUND 10Y 3X DAILY SHORT 65,700 1,86% Ora10:21 65,700 65,700 13.140
WISDOMTREE BUND 30Y 3X DAILY SHORT 95,51 0,66% Ora17:06 95,51 95,70 36.626
WisdomTree California Carbon 24,4050 Data19/11/2025 24,4050 24,4050 0
WISDOMTREE CARBON 26,7200 0,68% Ora16:35 26,6100 26,7200 26.773
WISDOMTREE COCOA 8,0260 3,44% Ora17:12 7,6500 8,0260 238.320
WISDOMTREE COCOA 2X DAILY LEVERAGED 25,3950 9,20% Ora17:29 23,0050 25,4000 549.183
WISDOMTREE COFFEE 64,7900 -0,28% Ora16:30 63,9200 65,6400 70.397
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,550 -0,19% Ora15:42 8,550 8,593 19.875
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,9700 -0,75% Ora17:29 3,8535 4,0600 110.444
WISDOMTREE COFFEE 3X DAILY LEVERAGED 17,4020 1,47% Ora17:29 17,1220 18,0500 825.827
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,598 0,89% Ora15:09 8,598 9,200 103.418
WISDOMTREE COPPER 39,7000 2,19% Ora17:25 38,4950 39,9500 1.863.512
WISDOMTREE COPPER - EUR DAILY HEDGED 8,4450 2,43% Ora17:28 8,1830 8,8190 401.240
WISDOMTREE COPPER 1X DAILY SHORT 10,800 -2,88% Ora16:51 10,800 10,880 52.305
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,4700 4,94% Ora17:28 7,8360 8,5260 371.289
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,5000 7,54% Ora17:29 10,5200 11,6200 2.026.183
WISDOMTREE COPPER 3X DAILY SHORT 1,0136 -7,60% Ora17:13 1,0000 1,0610 603.184
WISDOMTREE CORE PHYSICAL GOLD 359,8400 1,10% Ora17:08 356,1700 360,6600 339.602
WisdomTree Core Physical Silver 47,8600 4,46% Ora17:29 45,8750 47,8750 413.487
WISDOMTREE CORN 16,428 -0,29% Ora17:20 15,480 16,458 69.514
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9697 0,05% Ora17:06 0,9454 0,9697 14.707
WISDOMTREE COTTON 1,9114 0,47% Ora16:38 1,9114 1,9114 1.911
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 0,14% Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 487,240 0,57% Ora17:29 481,000 490,400 1.867.022
WISDOMTREE DAX 3X DAILY SHORT 0,1856 -0,75% Ora17:29 0,1844 0,1878 521.779
WISDOMTREE EMERGING MKTS 3X DAILY LEV 101,250 1,11% Ora17:21 99,110 101,250 53.447