ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 27,6450 -0,41% Data16/04/2026 27,6450 27,6450 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,8700 -2,82% Data16/04/2026 11,8700 11,8700 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,8230 -9,46% Ora17:09 0,8230 0,8270 52.800
SG ETN DAILY SHORT -3X S&P 500 2,8660 -1,41% Data16/04/2026 2,8660 2,8660 0
SG ETN EUROPEAN RENEWABLE ENERGY 18,8040 -2,01% Data16/04/2026 18,8040 18,8040 0
SG ETN INFLATION PROXY 32,8350 0,94% Data16/04/2026 32,8350 32,8350 0
SG ETN METAVERSE 22,7700 2,18% Data16/04/2026 22,7700 22,7700 0
SG ETN MIB ESG 39,2800 Data16/04/2026 39,2800 39,2800 10.911.378.145
SG ETN SMART MOBILITY 14,4020 0,77% Data16/04/2026 14,4020 14,4020 0
SG ETN URANIUM MINING 50,3500 1,49% Ora17:26 50,0000 50,3500 2.054
SG ETN WORLD HYDROGEN 20,8150 -0,22% Data16/04/2026 20,8150 20,8150 0
SMO Physical Gold ETC 40,6100 0,41% Data16/04/2026 40,6100 40,6100 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 69,890 -1,26% Ora11:05 69,890 69,890 3.495
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,765 -0,36% Ora16:55 41,715 41,765 8.765
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,215 0,37% Ora17:28 39,975 40,305 326.443
WISDOMTREE AGRICULTURE 5,3130 1,24% Ora17:15 5,2960 5,3330 340.165
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,5530 0,34% Ora14:15 6,5530 6,6100 4.610
WISDOMTREE ALUMINIUM 4,0990 0,76% Ora17:29 4,0740 4,1130 440.617
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,5240 1,95% Ora10:53 8,5240 8,6410 1.132
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,4005 2,30% Ora17:26 3,3440 3,4370 503.932
WISDOMTREE BATTERY METALS 18,4380 0,52% Ora17:17 18,4020 18,4900 9.199
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 53,6900 1,30% Ora17:16 52,8700 53,9300 74.102
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,1350 0,56% Ora17:18 32,6590 33,3150 352.477
WISDOMTREE BRENT CRUDE OIL 67,4900 1,98% Ora17:29 65,7700 67,4900 3.707.540
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,8940 -0,85% Ora17:29 7,8940 8,0530 549.897
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 83,8200 2,46% Ora17:29 80,3200 83,8200 3.161.575
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 46,5900 3,53% Ora17:29 43,7600 46,5900 437.045
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0357 -2,72% Ora17:29 0,0357 0,0380 2.448.427
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,1510 0,80% Ora17:29 7,0370 7,1550 178.306
WISDOMTREE BROAD COMMODITIES 13,3320 0,35% Ora15:18 13,3180 13,3600 199.772
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,2400 -0,42% Data16/04/2026 35,2400 35,2400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 126,2000 0,65% Ora13:49 123,2300 126,2000 32.547
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0750 -0,35% Ora10:48 24,0100 24,0750 4.567
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,570 0,99% Ora13:07 75,570 75,570 7.557
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,9100 -0,38% Data16/04/2026 69,9100 69,9100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,9800 -0,57% Data16/04/2026 106,9800 106,9800 0
WisdomTree California Carbon 22,0100 -0,72% Data16/04/2026 22,0100 22,0100 0
WISDOMTREE CARBON 23,6300 1,03% Ora17:08 23,2800 23,8450 150.306
WISDOMTREE COCOA 4,8625 -1,54% Ora17:29 4,8280 5,0610 1.588.384
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,1850 -3,01% Ora17:29 8,0500 8,8300 865.076
WISDOMTREE COFFEE 50,5700 -1,60% Ora16:29 50,0800 51,9300 63.660
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6730 -2,56% Ora15:18 6,6730 6,9370 16.176
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3735 -2,31% Ora17:12 2,3010 2,4335 181.798
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,5360 -4,15% Ora17:29 7,2200 8,0500 783.010
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,1220 0,66% Data16/04/2026 10,1220 10,1220 0
WISDOMTREE COPPER 45,0000 0,44% Ora17:25 44,8000 45,1600 1.024.564
WISDOMTREE COPPER - EUR DAILY HEDGED 9,6120 0,11% Ora17:29 9,5500 9,6640 400.419
WISDOMTREE COPPER 1X DAILY SHORT 9,0570 0,11% Data16/04/2026 9,0570 9,0570 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,470 0,44% Ora17:26 10,372 10,526 103.056
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,9520 0,66% Ora17:29 14,6800 15,1540 713.232