ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,9720 0,25% Ora09:04 5,9720 5,9720 806
WISDOMTREE ALUMINIUM 3,2750 -0,14% Ora16:45 3,2600 3,2885 112.124
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,9400 -0,03% Ora13:11 6,9230 6,9400 31.928
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,2255 -0,16% Ora17:00 2,2255 2,2560 23.631
WISDOMTREE BATTERY METALS 16,1140 0,31% Ora11:44 16,1140 16,1140 451
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,9000 2,33% Data22/12/2025 31,7000 32,0500 5.902
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,5110 0,68% Ora14:20 19,4570 19,5110 33.746
WISDOMTREE BRENT CRUDE OIL 40,1100 0,64% Ora17:29 39,8900 40,1650 660.818
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,7280 -1,10% Ora11:07 13,7280 13,7280 3.432
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 35,0300 1,10% Ora17:22 34,7200 35,1950 592.090
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,4400 1,26% Ora17:20 14,2600 14,5600 420.890
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5797 -0,99% Ora16:43 0,5698 0,5825 45.971
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,6070 0,28% Ora16:18 4,6070 4,6380 37.864
WISDOMTREE BROAD COMMODITIES 10,9160 0,76% Ora17:01 10,8740 10,9160 56.633
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 43,3800 -1,43% Ora16:50 43,3800 43,5000 10.677
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 131,2900 1,27% Ora16:30 131,2700 131,6300 31.117
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6750 0,92% Data22/12/2025 23,6750 23,6750 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,3500 1,48% Ora17:10 77,0700 77,3500 1.083
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 108,0000 1,10% Data22/12/2025 108,0000 108,0000 0
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,8050 1,63% Ora16:35 27,4900 27,8050 71.584
WISDOMTREE COCOA 8,7200 0,07% Ora17:29 8,4200 8,7200 164.594
WISDOMTREE COCOA 2X DAILY LEVERAGED 29,4600 0,72% Ora17:04 27,7200 29,4600 370.605
WISDOMTREE COFFEE 58,2600 -0,15% Ora17:21 58,2600 58,9700 58.196
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,9030 1,14% Ora16:01 7,7610 7,9030 8.743
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,2500 -0,52% Ora17:22 3,2500 3,3600 70.410
WISDOMTREE COFFEE 3X DAILY LEVERAGED 12,8900 -0,08% Ora17:28 12,8000 13,4320 1.943.774
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,6360 0,91% Data22/12/2025 8,6360 8,6400 12.384
WISDOMTREE COPPER 41,2100 0,77% Ora17:29 40,8950 41,6400 2.344.611
WISDOMTREE COPPER - EUR DAILY HEDGED 8,8720 0,83% Ora17:29 8,8050 8,9650 658.512
WISDOMTREE COPPER 1X DAILY SHORT 10,0020 -2,04% Ora14:35 10,0020 10,0020 500
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,2190 1,88% Ora17:25 9,0570 9,3800 322.333
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,0240 2,63% Ora17:29 12,7020 13,4100 1.596.361
WISDOMTREE COPPER 3X DAILY SHORT 0,8349 -3,10% Ora17:29 0,8100 0,8558 243.391
WISDOMTREE CORE PHYSICAL GOLD 376,4400 0,38% Ora17:18 374,2100 378,8300 1.877.181
WisdomTree Core Physical Silver 59,5500 2,41% Ora17:29 58,4200 59,7900 868.194
WISDOMTREE CORN 16,2400 0,31% Data22/12/2025 16,2300 16,2540 7.584
WISDOMTREE CORN - EUR DAILY HEDGED 3,0765 0,33% Ora15:59 3,0765 3,0765 5.101
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9552 0,39% Ora14:02 0,9514 0,9560 11.158
WISDOMTREE COTTON 1,8738 1,18% Ora16:49 1,8510 1,8738 454.292
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 515,6500 0,47% Ora17:29 510,5000 516,6100 360.573
WISDOMTREE DAX 3X DAILY SHORT 0,1740 -1,69% Ora17:15 0,1737 0,1752 37.521
WISDOMTREE EMERGING MKTS 3X DAILY LEV 101,0800 0,49% Ora17:29 100,6900 101,4100 161.422
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,5532 -9,56% Ora16:59 1,5532 1,5624 62.342
WISDOMTREE ENERGY 2,7155 1,10% Ora15:40 2,6980 2,7160 17.432
WISDOMTREE ENERGY ENHANCED 23,5750 0,58% Data22/12/2025 23,5750 23,5750 0
WISDOMTREE ENERGY TRANSITION METALS 21,5350 1,03% Ora17:03 21,3200 22,0000 105.529
WisdomTree Enhanced Commodity Carry 22,6050 -0,24% Ora16:46 22,5100 22,8800 96.734