ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,0800 -1,07% Ora14:30 23,0800 23,0800 1.339
SG ETN MIB ESG 39,3550 -0,56% Data24/04/2026 39,3550 39,3550 9.337.670.176
SG ETN SMART MOBILITY 14,6560 -0,05% Data24/04/2026 14,6560 14,6560 0
SG ETN URANIUM MINING 48,9900 -4,37% Ora15:46 48,9900 49,6200 36.305
SG ETN WORLD HYDROGEN 21,3800 -0,05% Ora16:13 21,3800 21,3800 3.207
SMO Physical Gold ETC 39,8800 -0,55% Ora12:45 39,8800 39,9000 1.396
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,6900 0,20% Data24/04/2026 70,6900 70,6900 0
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,1100 -0,29% Data24/04/2026 41,1100 41,1100 0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,5500 0,06% Ora09:53 39,5500 39,5500 1.187
WISDOMTREE AGRICULTURE 5,3890 -0,02% Ora11:01 5,3810 5,4150 57.419
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,819 1,41% Ora09:46 6,819 6,819 1.364
WISDOMTREE ALUMINIUM 4,0875 -0,05% Ora10:31 4,0745 4,0890 40.351
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,5550 0,18% Ora10:51 8,5350 8,5550 1.624
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,3530 -0,81% Ora14:52 3,3310 3,4000 21.848
WISDOMTREE BATTERY METALS 18,7100 0,59% Ora09:35 18,6600 18,7100 14.985
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 59,0400 1,22% Ora11:14 58,9600 59,3500 1.619.048
WISDOMTREE BLOOMBERG WTI CRUDE OIL 35,2060 0,82% Ora10:44 35,1220 35,3790 30.849
WISDOMTREE BRENT CRUDE OIL 73,6800 1,28% Ora11:18 73,4200 74,1000 1.356.783
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,2920 -2,09% Ora10:59 7,2710 7,3330 201.218
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 95,8700 2,70% Ora11:03 95,5500 97,0000 1.363.791
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 56,2100 4,40% Ora11:19 55,6500 57,0700 520.764
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 17,7800 -5,43% Ora11:16 17,4500 18,0200 566.727
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,6180 1,38% Ora11:18 7,6140 7,6510 45.598
WISDOMTREE BROAD COMMODITIES 13,7620 0,54% Ora11:04 13,7620 13,8000 27.224
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 34,4950 -3,71% Ora10:43 34,4950 34,7200 6.389
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 125,2400 -0,33% Ora17:07 124,1000 125,4000 14.722
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0700 0,38% Data24/04/2026 24,0700 24,0700 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,6400 -0,13% Data24/04/2026 75,6400 75,6400 0
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,5400 0,10% Data24/04/2026 69,5400 69,5400 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,6000 0,58% Ora09:06 103,6000 103,6000 15.540
WisdomTree California Carbon 22,2000 0,50% Data24/04/2026 22,2000 22,2000 22
WISDOMTREE CARBON 23,4900 -0,38% Ora09:48 23,4750 23,5100 153.773
WISDOMTREE COCOA 4,7335 -2,30% Ora11:17 4,7335 4,8400 418.558
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,6600 -4,13% Ora11:17 7,6600 8,0370 56.731
WISDOMTREE COFFEE 51,070 -2,67% Ora10:32 49,990 51,740 113.022
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,7600 -3,25% Ora10:15 6,7100 6,8670 10.091
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3800 -6,67% Ora10:14 2,3800 2,4000 7.180
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,6150 -6,94% Ora11:19 7,4300 7,8590 204.861
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,1880 0,24% Data24/04/2026 10,1880 10,1880 0
WISDOMTREE COPPER 44,8050 -0,27% Ora11:06 44,7500 44,9200 241.185
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5300 -0,10% Ora11:07 9,5270 9,5500 227.774
WISDOMTREE COPPER 1X DAILY SHORT 9,2640 2,18% Ora11:33 9,2070 9,2640 4.438
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,3000 -0,56% Ora10:40 10,3000 10,3540 41.304
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,6060 -0,10% Ora10:42 14,5660 14,7080 125.985
WISDOMTREE COPPER 3X DAILY SHORT 16,3080 -0,77% Ora09:50 16,3080 16,4140 1.735
WISDOMTREE CORE PHYSICAL GOLD 397,6000 -0,85% Ora11:14 397,6000 399,2700 127.533
WisdomTree Core Physical Silver 64,2000 -0,37% Ora10:53 64,2000 64,4600 15.398
WISDOMTREE CORN 16,4380 0,50% Ora10:45 16,4380 16,4700 49.622
WISDOMTREE CORN - EUR DAILY HEDGED 3,0855 0,77% Ora09:05 3,0855 3,0855 367
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9518 1,35% Ora11:18 0,9483 0,9518 18.446