ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,580 -0,13% Ora12:09 67,580 67,670 1.690
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 38,6400 -0,10% Ora13:30 38,6400 38,6400 1.739
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 38,7350 2,95% Ora17:05 37,7650 38,7350 32.554
WISDOMTREE AGRICULTURE 5,4810 -0,13% Ora17:11 5,4630 5,5300 844.747
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,8640 -0,06% Ora16:49 6,8640 6,9650 10.365
WISDOMTREE ALUMINIUM 3,7985 0,73% Ora17:29 3,7145 3,7985 460.747
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,7380 0,98% Ora16:11 7,6350 7,7380 3.559
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,8600 1,17% Ora17:05 2,7500 2,8600 17.449
WISDOMTREE BATTERY METALS 17,210 0,30% Ora15:52 17,210 17,216 6.198
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 58,1000 1,40% Ora17:27 57,2700 58,3700 997.671
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,2890 3,87% Ora17:21 33,1500 34,2890 238.134
WISDOMTREE BRENT CRUDE OIL 72,4800 1,37% Ora17:29 71,4200 72,9100 5.481.830
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,8140 -1,24% Ora17:27 7,8000 7,9140 497.935
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 96,3900 2,74% Ora17:28 93,9600 97,3100 4.078.998
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 58,7200 3,86% Ora17:29 56,8400 59,7000 3.343.118
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0353 -3,29% Ora17:29 0,0346 0,0366 1.724.765
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,4500 0,74% Ora17:27 7,3770 7,5000 285.658
WISDOMTREE BROAD COMMODITIES 13,6960 1,71% Ora17:20 13,5660 13,6960 607.752
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 117,5800 -1,73% Ora17:03 116,2000 121,2800 588.388
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,9400 2,25% Ora15:56 25,7700 26,1100 61.675
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 73,6900 -1,73% Ora15:05 73,4100 73,7300 4.560
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 2,08% Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,700 4,01% Ora14:22 105,700 105,700 2.114
WisdomTree California Carbon 22,7350 1,56% Ora13:19 22,7350 22,7350 523
WISDOMTREE CARBON 22,4300 -1,32% Ora13:14 22,4300 22,7850 22.746
WISDOMTREE COCOA 4,6295 0,72% Ora17:29 4,5480 4,6950 306.324
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,3790 1,53% Ora17:29 7,2000 7,5770 228.724
WISDOMTREE COFFEE 53,4600 -0,56% Ora17:02 53,1500 54,1000 79.334
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,950 -1,07% Ora17:07 6,950 6,950 3.475
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,5750 -2,09% Ora17:25 2,5600 2,6100 24.654
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,569 -4,21% Ora17:25 8,430 8,900 509.126
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,998 0,79% Ora17:00 9,998 9,998 100
WISDOMTREE COPPER 41,4800 0,46% Ora17:29 41,2500 41,6300 502.916
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6850 0,40% Ora17:25 8,6250 8,7350 84.686
WISDOMTREE COPPER 1X DAILY SHORT 10,2080 0,28% Data26/03/2026 10,2080 10,2080 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,800 1,27% Ora16:04 8,680 8,800 7.943
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,3740 1,23% Ora17:28 11,1600 11,5500 346.593
WISDOMTREE COPPER 3X DAILY SHORT 0,7500 -1,79% Ora16:59 0,7394 0,7706 63.899
WISDOMTREE CORE PHYSICAL GOLD 390,7700 3,19% Ora17:21 380,6200 391,5500 663.694
WisdomTree Core Physical Silver 61,2300 4,85% Ora17:27 58,5000 61,7100 664.139
WISDOMTREE CORN 17,0160 -0,07% Ora17:27 17,0000 17,2340 542.217
WISDOMTREE CORN - EUR DAILY HEDGED 3,1535 0,17% Ora14:36 3,1535 3,1745 17.185
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0026 -0,63% Ora16:27 1,0026 1,0266 68.935
WISDOMTREE COTTON 2,0210 0,25% Ora17:10 2,0025 2,0310 117.300
WISDOMTREE COTTON - EUR DAILY HEDGED 7,710 -0,16% Ora12:13 7,697 7,710 1.387
WISDOMTREE DAX 3X DAILY LEVERAGED 380,3700 -3,85% Ora17:24 376,8700 395,5300 1.214.489
WISDOMTREE DAX 3X DAILY SHORT 0,2182 3,41% Ora17:29 0,2104 0,2212 1.524.227
WISDOMTREE EMERGING MKTS 3X DAILY LEV 104,8500 -1,29% Ora17:29 101,9500 106,0200 245.863
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,4580 15,84% Ora14:46 1,4298 1,4580 3.788