ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,7100 1,43% Data30/04/2026 23,7100 23,7100 0
SG ETN MIB ESG 39,6700 0,77% Data30/04/2026 39,6700 39,6700 10.869.908.785
SG ETN SMART MOBILITY 14,9740 2,44% Data30/04/2026 14,9740 14,9740 0
SG ETN URANIUM MINING 45,9400 -0,88% Ora16:13 44,8100 45,9400 10.612
SG ETN WORLD HYDROGEN 21,9000 1,86% Ora15:23 21,9000 21,9800 2.395
SMO Physical Gold ETC 39,2150 1,41% Data30/04/2026 39,2150 39,2150 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 69,9100 0,87% Ora15:06 68,7000 69,9100 4.371
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 39,8950 0,80% Ora09:04 39,8950 39,8950 598
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,0650 2,26% Ora15:33 38,9000 39,0650 17.612
WISDOMTREE AGRICULTURE 5,5000 -0,60% Ora17:29 5,4870 5,5700 503.557
WISDOMTREE AGRICULTURE 2X DAILY LEV 7,1260 0,06% Ora11:20 7,1200 7,1320 7.954
WISDOMTREE ALUMINIUM 3,9380 -0,61% Ora16:56 3,9265 3,9770 48.942
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,2530 -1,53% Ora15:11 8,2000 8,2630 6.133
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,1200 -1,89% Ora17:25 3,0835 3,1530 21.153
WISDOMTREE BATTERY METALS 18,3760 -0,70% Ora09:30 18,3760 18,3760 2.003
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 63,7600 -0,53% Ora17:29 62,9300 65,8800 6.368.570
WISDOMTREE BLOOMBERG WTI CRUDE OIL 37,8900 -1,46% Ora17:29 37,5590 39,3940 311.258
WISDOMTREE BRENT CRUDE OIL 79,5400 -0,65% Ora17:28 77,9300 82,1700 22.623.264
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 6,8740 0,44% Ora17:29 6,7360 6,9910 1.488.029
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 108,1100 -1,71% Ora17:25 104,6600 114,0800 8.634.308
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 67,0000 -2,30% Ora17:28 63,1800 72,2900 3.479.557
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 14,6320 1,40% Ora17:29 13,6380 15,3260 3.216.840
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,9560 -0,67% Ora17:29 7,8490 8,1320 435.691
WISDOMTREE BROAD COMMODITIES 14,1300 0,48% Ora17:07 14,0300 14,2880 125.859
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 33,8700 -1,81% Ora09:04 33,8700 33,8700 508
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 123,5100 1,20% Ora17:19 120,9000 123,5100 1.222
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,6750 -0,54% Ora12:05 24,6750 24,9850 2.808
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,0000 -0,13% Ora09:04 74,0000 74,0000 37.000
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,8800 -1,56% Data30/04/2026 69,8800 69,8800 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,9300 -3,08% Ora17:09 102,9300 102,9300 2.059
WisdomTree California Carbon 22,0800 -0,27% Data30/04/2026 22,0800 22,0800 0
WISDOMTREE CARBON 23,1000 0,13% Ora12:04 23,0350 23,1000 7.617
WISDOMTREE COCOA 5,0670 5,56% Ora17:29 4,7925 5,0670 1.958.510
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,7320 12,24% Ora17:29 7,7530 8,7320 743.344
WISDOMTREE COFFEE 50,1900 -1,84% Ora17:29 49,9000 51,4000 59.115
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6000 -3,23% Ora13:11 6,6000 6,6950 680
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2800 -4,80% Ora17:16 2,2575 2,3900 80.836
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,1370 -4,02% Ora17:29 6,9800 7,4330 540.453
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,3340 0,06% Data30/04/2026 10,3340 10,3340 0
WISDOMTREE COPPER 43,8950 Ora17:24 43,8500 44,3000 362.183
WISDOMTREE COPPER - EUR DAILY HEDGED 9,3090 -0,18% Ora16:49 9,3020 9,3790 114.193
WISDOMTREE COPPER 1X DAILY SHORT 9,3670 -0,51% Data30/04/2026 9,3670 9,3670 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,9000 0,30% Ora15:46 9,9000 10,0200 10.112
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,6160 -0,25% Ora17:18 13,6160 14,0300 285.964
WISDOMTREE COPPER 3X DAILY SHORT 17,6440 -0,11% Ora16:05 17,1080 17,6440 32.295
WISDOMTREE CORE PHYSICAL GOLD 391,0000 1,30% Ora17:23 390,3400 394,3100 400.386
WisdomTree Core Physical Silver 62,1200 1,69% Ora17:05 62,1200 62,7500 159.816
WISDOMTREE CORN 16,6480 -1,23% Ora17:26 16,6140 16,9540 424.718
WISDOMTREE CORN - EUR DAILY HEDGED 3,1250 -0,73% Ora15:40 3,1250 3,1475 20.132
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9704 -2,39% Ora17:02 0,9704 0,9990 60.201