ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,910 -0,59% Ora12:14 5,910 5,910 59
WISDOMTREE ALUMINIUM 3,2905 1,45% Ora14:01 3,2670 3,2915 39.092
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,873 1,27% Ora10:51 6,873 6,873 893
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,2320 1,76% Ora13:32 2,2220 2,2320 49.424
WISDOMTREE BATTERY METALS 15,984 2,63% Ora10:24 15,984 15,984 32
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,1750 0,05% Ora11:56 31,0400 31,1750 8.346
WISDOMTREE BLOOMBERG WTI CRUDE OIL 18,9680 -0,05% Ora12:22 18,8300 18,9680 76.826
WISDOMTREE BRENT CRUDE OIL 39,2100 0,47% Ora14:05 38,7150 39,2100 72.268
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,1780 -0,10% Data18/12/2025 14,1600 14,1780 19.084
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 33,2950 0,26% Ora14:00 32,6850 33,2950 1.279.313
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 13,2800 -0,97% Ora13:19 12,9680 13,3500 246.886
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6291 0,02% Ora14:01 0,6291 0,6500 61.958
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,4765 -0,47% Ora10:11 4,4660 4,4765 105.754
WISDOMTREE BROAD COMMODITIES 10,732 -0,20% Ora12:25 10,722 10,736 24.520
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,0100 0,69% Data15/12/2025 44,0100 44,0100 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,8900 -0,84% Ora12:08 130,3700 131,7600 5.636
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,4950 0,95% Ora12:41 23,4950 23,4950 587
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,590 -0,16% Ora12:41 76,590 77,120 76.963
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,830 3,98% Ora10:17 106,750 106,830 102.518
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,1600 -0,46% Ora12:58 27,1000 27,2000 22.913
WISDOMTREE COCOA 8,5680 -1,17% Ora14:07 8,5530 8,7340 156.474
WISDOMTREE COCOA 2X DAILY LEVERAGED 28,6400 -2,65% Ora14:09 28,5050 29,8300 242.333
WISDOMTREE COFFEE 58,1000 -0,68% Ora13:21 57,9900 58,7600 58.608
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,777 -0,15% Ora11:05 7,777 7,777 778
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,2345 -1,27% Ora13:48 3,2305 3,2910 23.069
WISDOMTREE COFFEE 3X DAILY LEVERAGED 12,7420 -2,55% Ora14:13 12,6500 13,0580 202.696
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,5720 -1,39% Data17/12/2025 8,5370 8,5720 35.162
WISDOMTREE COPPER 41,3700 2,20% Ora14:12 40,7850 41,4600 1.364.681
WISDOMTREE COPPER - EUR DAILY HEDGED 8,8400 1,69% Ora14:03 8,7370 8,8400 198.089
WISDOMTREE COPPER 1X DAILY SHORT 10,174 -2,55% Ora14:04 10,170 10,256 9.707
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,2170 4,05% Ora14:07 8,9700 9,2500 80.719
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,9620 5,54% Ora14:13 12,4980 13,0840 2.042.898
WISDOMTREE COPPER 3X DAILY SHORT 0,8500 -4,43% Ora14:01 0,8500 0,8830 42.413
WISDOMTREE CORE PHYSICAL GOLD 367,5700 -0,62% Ora14:10 366,8200 367,5700 320.765
WisdomTree Core Physical Silver 56,1300 0,48% Ora14:11 55,9500 56,2800 319.994
WISDOMTREE CORN 16,1900 -0,06% Ora09:34 16,1800 16,1900 6.684
WISDOMTREE CORN - EUR DAILY HEDGED 3,0535 1,45% Ora13:37 3,0535 3,0535 147
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9411 0,15% Ora11:13 0,9401 0,9411 25.387
WISDOMTREE COTTON 1,8596 0,08% Ora14:14 1,8582 1,8596 1.461
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 510,0900 0,61% Ora11:49 506,4300 510,1700 1.652.339
WISDOMTREE DAX 3X DAILY SHORT 0,1770 Ora12:30 0,1760 0,1780 2.441.064
WISDOMTREE EMERGING MKTS 3X DAILY LEV 98,2600 0,17% Ora12:27 97,5600 98,2600 51.897
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7174 2,14% Data18/12/2025 1,7174 1,7174 0
WISDOMTREE ENERGY 2,6925 -0,65% Ora14:15 2,6755 2,6925 2.280
WISDOMTREE ENERGY ENHANCED 23,4400 -2,17% Data18/12/2025 23,4400 23,5650 117
WISDOMTREE ENERGY TRANSITION METALS 21,0700 0,96% Ora12:30 20,9500 21,5800 6.476.649
WisdomTree Enhanced Commodity Carry 22,7100 0,98% Ora13:43 22,6700 22,7200 35.720