ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,900 -1,42% Ora16:56 5,900 5,944 4.576
WISDOMTREE ALUMINIUM 3,2270 1,03% Ora16:01 3,2120 3,2310 54.104
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,780 0,74% Ora14:38 6,746 6,780 10.978
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1600 1,27% Ora17:01 2,1525 2,1600 6.369
WISDOMTREE BATTERY METALS 15,5740 -0,43% Data16/12/2025 15,5740 15,5740 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,0100 1,29% Ora16:39 31,0100 31,3350 7.931
WISDOMTREE BLOOMBERG WTI CRUDE OIL 18,8280 1,26% Ora16:35 18,8280 19,0290 18.289
WISDOMTREE BRENT CRUDE OIL 38,6950 1,11% Ora16:55 38,5650 39,2600 1.043.516
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,192 -0,95% Ora16:27 14,184 14,300 56.412
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 32,9900 2,34% Ora17:18 32,6000 33,6300 2.580.709
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 13,2700 4,44% Ora17:10 13,0000 13,5700 1.063.940
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6317 -4,17% Ora17:10 0,6193 0,6500 243.859
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,4875 1,05% Ora15:33 4,4875 4,5290 207.677
WISDOMTREE BROAD COMMODITIES 10,728 1,04% Ora16:28 10,728 10,764 25.334
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,0100 0,69% Data15/12/2025 44,0100 44,0100 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 131,0000 -0,53% Ora16:14 131,0000 132,6500 21.812
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6400 Ora15:37 23,6400 23,6400 2.837
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,270 -0,10% Ora16:48 77,270 77,270 541
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,7400 -0,78% Ora09:04 102,7400 102,7400 1.027
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,5250 0,44% Ora13:58 27,4500 27,6300 181.178
WISDOMTREE COCOA 8,7270 -0,47% Ora17:00 8,6710 8,9090 241.680
WISDOMTREE COCOA 2X DAILY LEVERAGED 29,6450 -1,38% Ora16:57 29,3000 30,9000 886.254
WISDOMTREE COFFEE 58,4600 -1,25% Ora17:12 58,4500 59,8400 224.865
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,888 -3,42% Ora13:44 7,888 7,904 41.416
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,2740 -4,18% Ora17:13 3,2740 3,4205 168.881
WISDOMTREE COFFEE 3X DAILY LEVERAGED 12,9640 -4,58% Ora17:16 12,9640 14,0740 1.643.100
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,572 -1,39% Ora16:29 8,537 8,572 35.069
WISDOMTREE COPPER 40,2000 1,43% Ora17:20 40,1200 40,6150 2.457.788
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6400 1,23% Ora17:15 8,5900 8,7010 148.242
WISDOMTREE COPPER 1X DAILY SHORT 10,4540 1,87% Data16/12/2025 10,4540 10,4540 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,7500 2,54% Ora17:12 8,7060 8,9000 82.572
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,0600 3,84% Ora17:15 11,8920 12,3800 951.285
WISDOMTREE COPPER 3X DAILY SHORT 0,9020 -4,04% Ora17:10 0,8915 0,9206 21.000
WISDOMTREE CORE PHYSICAL GOLD 366,1700 0,70% Ora17:01 365,7900 367,9200 4.476.947
WisdomTree Core Physical Silver 55,7900 3,56% Ora17:06 55,5000 56,2100 769.916
WISDOMTREE CORN 15,880 0,19% Ora14:54 15,880 15,984 5.174
WISDOMTREE CORN - EUR DAILY HEDGED 3,0100 -0,27% Ora16:33 3,0100 3,0100 111
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9150 0,44% Ora16:33 0,9133 0,9164 7.870
WISDOMTREE COTTON 1,8534 0,89% Ora15:45 1,8454 1,8544 5.469
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 492,73 -0,81% Ora17:14 492,73 505,85 271.313
WISDOMTREE DAX 3X DAILY SHORT 0,1826 1,56% Ora17:17 0,1775 0,1826 856.503
WISDOMTREE EMERGING MKTS 3X DAILY LEV 95,0000 -0,13% Ora16:52 95,0000 98,0000 386.717
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,6814 3,41% Data16/12/2025 1,6814 1,6814 0
WISDOMTREE ENERGY 2,7000 1,62% Ora17:15 2,6890 2,7210 13.243
WISDOMTREE ENERGY ENHANCED 23,9600 -5,85% Ora16:39 23,9600 24,2700 10.957
WISDOMTREE ENERGY TRANSITION METALS 20,6500 1,15% Ora16:37 20,6300 20,9800 3.251.605
WisdomTree Enhanced Commodity Carry 22,5550 -0,35% Ora14:54 22,5550 22,6550 36.482