ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,1220 0,25% Ora10:32 21,0860 21,1220 6.815
WISDOMTREE BRENT CRUDE OIL 44,1100 0,19% Ora11:39 43,9550 44,1350 68.228
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,274 0,03% Ora11:25 12,274 12,274 12.274
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 41,4950 0,14% Ora11:41 41,1600 41,5800 244.088
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 18,1980 -0,01% Ora11:30 18,1980 18,2500 22.054
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3942 -0,43% Ora11:41 0,3942 0,3966 46.569
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,0430 0,36% Ora10:42 5,0430 5,0450 15.251
WISDOMTREE BROAD COMMODITIES 11,4680 -0,62% Ora11:38 11,4600 11,5120 154.044
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 40,730 -1,48% Ora10:41 40,730 40,730 2.037
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 138,5300 0,22% Ora10:38 138,4900 138,5300 15.512
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,2400 -0,49% Ora14:30 22,2400 22,2750 5.565
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,5200 -0,05% Ora10:38 80,4900 80,5200 5.555
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,0000 -1,96% Ora12:53 100,0000 100,0000 20.000
WisdomTree California Carbon 22,2250 -0,49% Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 22,3400 0,11% Ora10:50 22,2000 22,3400 338.509
WISDOMTREE COCOA 5,2200 -0,67% Ora11:18 5,1800 5,2490 43.651
WISDOMTREE COCOA 2X DAILY LEVERAGED 10,0040 -1,52% Ora11:38 10,0020 10,1240 40.164
WISDOMTREE COFFEE 50,3700 -1,24% Ora11:36 50,0500 50,3700 2.013
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,7630 -2,35% Ora09:47 6,7630 6,8260 24.763
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4010 -2,40% Ora10:05 2,3900 2,4010 1.316
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,9670 -3,44% Ora11:24 7,8000 8,0300 802.369
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,1430 -1,48% Ora13:58 9,1430 9,1700 27.701
WISDOMTREE COPPER 42,6650 -0,27% Ora11:40 42,6000 42,7950 286.069
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2200 -0,50% Ora11:34 9,2060 9,2460 51.816
WISDOMTREE COPPER 1X DAILY SHORT 9,5200 1,99% Ora11:52 9,4000 9,5200 9.368
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,6490 -0,58% Ora10:01 9,6310 9,6990 33.685
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,5040 -1,11% Ora11:39 13,4740 13,6420 201.320
WISDOMTREE COPPER 3X DAILY SHORT 0,6447 1,16% Ora11:13 0,6398 0,6447 9.904
WISDOMTREE CORE PHYSICAL GOLD 418,9300 -0,48% Ora11:35 418,8900 420,1400 209.346
WisdomTree Core Physical Silver 64,8100 -1,31% Ora11:40 64,4000 64,9700 159.586
WISDOMTREE CORN 15,704 0,17% Ora10:31 15,704 15,704 17.274
WISDOMTREE CORN - EUR DAILY HEDGED 2,9700 0,46% Ora17:08 2,9700 2,9800 33
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8724 0,30% Ora14:11 0,8724 0,8724 2.181
WISDOMTREE COTTON 1,7960 0,31% Ora17:29 1,7942 1,7986 21.484
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1190 0,98% Data11/02/2026 7,1190 7,1270 7.126
WISDOMTREE DAX 3X DAILY LEVERAGED 544,6000 -0,41% Ora11:25 544,6000 551,0000 361.979
WISDOMTREE DAX 3X DAILY SHORT 0,1618 -0,19% Ora11:23 0,1601 0,1618 262.099
WISDOMTREE EMERGING MKTS 3X DAILY LEV 141,6200 0,45% Ora11:40 141,6000 143,9600 105.577
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1136 -11,27% Ora16:10 1,0906 1,1332 439
WISDOMTREE ENERGY 2,8855 -1,23% Ora11:15 2,8820 2,8880 9.159
WISDOMTREE ENERGY ENHANCED 25,1750 -1,26% Ora09:04 25,1650 25,1750 604
WISDOMTREE ENERGY TRANSITION METALS 22,4900 -1,14% Ora10:44 22,4000 22,5250 5.592
WisdomTree Enhanced Commodity Carry 21,7850 0,41% Ora11:11 21,7850 21,7900 75.274
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 -0,26% Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 43,2050 0,22% Ora11:28 43,1550 43,3100 277.271
WISDOMTREE EURO STOXX 50 3X DAILY LEV 654,7200 0,65% Ora11:39 653,9000 659,0000 161.821
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1425 -1,59% Ora10:25 0,1424 0,1431 83.151
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 59,9300 4,41% Ora11:14 59,3700 60,9600 1.167.038
WisdomTree European Natural Gas 19,7540 -3,73% Ora10:10 19,7500 19,7600 6.558