ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN MIB ESG 33,0300 -1,31% Data13/06/2025 33,0300 33,0300 13.274.781.310
SG ETN SMART MOBILITY 9,7640 -2,07% Data13/06/2025 9,7640 9,7640 0
SG ETN URANIUM MINING 28,0300 0,54% Ora17:22 27,7000 28,0300 2.393
SG ETN VIX FUTURE 3,2900 6,13% Ora16:23 3,2400 3,3400 118.582
SG ETN WORLD HYDROGEN 12,1840 0,81% Data13/06/2025 12,1840 12,1840 0
SMO Physical Gold ETC 29,8500 2,24% Ora11:00 29,8500 29,8500 597
SPARKCHANGE PHYSICAL CARBON EUA ETC 73,200 1,69% Ora16:46 73,200 73,280 25.767
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 30,6800 1,99% Ora14:08 30,6700 30,6800 6.903
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 29,5600 2,57% Ora15:38 29,3600 29,5600 185.733
WISDOMTREE AGRICULTURE 5,210 0,19% Ora12:59 5,208 5,210 3.480
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7040 3,33% Data13/06/2025 6,7040 6,7040 0
WISDOMTREE ALUMINIUM 2,7950 -1,22% Ora12:14 2,7950 2,8195 12.887
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 5,860 -1,33% Ora15:08 5,860 5,860 1.172
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 1,6660 -2,13% Ora17:14 1,6548 1,6750 6.652
WISDOMTREE BATTERY METALS 14,572 -0,10% Ora13:15 14,544 14,572 87
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 35,9000 5,88% Ora17:29 35,5000 36,9550 146.852
WISDOMTREE BLOOMBERG WTI CRUDE OIL 22,3250 5,56% Ora17:15 22,0320 23,0000 566.869
WISDOMTREE BRENT CRUDE OIL 44,9150 4,82% Ora17:35 44,3600 46,3450 2.508.689
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,7060 -5,18% Ora16:50 12,4720 12,9060 284.095
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 46,2700 9,39% Ora17:22 45,4000 48,3950 2.281.014
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 23,0000 12,77% Ora17:26 22,2800 24,7500 7.284.994
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5133 -13,72% Ora17:35 0,4643 0,5310 3.747.178
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,1900 4,09% Ora17:24 5,1480 5,3050 284.313
WISDOMTREE BROAD COMMODITIES 10,416 2,02% Ora17:19 10,396 10,416 5.728
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 46,4000 -1,38% Data13/06/2025 46,4000 46,4000 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,4500 -1,88% Ora17:04 130,4100 132,2900 23.536
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,8150 1,75% Data13/06/2025 23,8150 23,8150 0
WISDOMTREE BTP 10Y 5X DAILY SHORT 8,825 2,72% Ora17:27 8,675 8,835 40.619
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 82,000 -1,32% Ora17:18 82,000 83,170 12.595
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5400 1,41% Data13/06/2025 64,5400 64,5400 0
WISDOMTREE BUND 10Y 5X DAILY SHORT 50,1000 2,33% Data13/06/2025 50,1000 50,1000 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 82,5300 3,10% Data13/06/2025 82,5300 82,5300 0
WisdomTree California Carbon 21,3350 0,87% Data13/06/2025 21,3350 21,3350 0
WISDOMTREE CARBON 24,3350 1,40% Ora17:35 24,2900 24,5300 71.988
WISDOMTREE COCOA 12,9060 -2,32% Ora17:35 12,9060 13,3380 88.771
WISDOMTREE COCOA 2X DAILY LEVERAGED 73,6300 -4,62% Ora17:35 73,5800 77,9700 224.470
WISDOMTREE COFFEE 53,1700 -0,15% Ora16:43 51,9500 53,3400 132.786
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,874 -3,32% Ora15:28 6,874 6,957 3.118
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,9840 0,62% Ora17:35 2,8150 2,9840 93.969
WISDOMTREE COFFEE 3X DAILY LEVERAGED 12,7500 1,09% Ora17:35 11,5620 12,7500 2.768.903
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,247 0,86% Ora15:39 8,247 8,247 2.804
WISDOMTREE COPPER 37,0250 -0,58% Ora16:20 36,6000 37,0450 587.054
WISDOMTREE COPPER - EUR DAILY HEDGED 7,9140 -0,83% Ora16:53 7,8180 7,9140 38.607
WISDOMTREE COPPER 1X DAILY SHORT 12,718 2,50% Ora13:05 12,656 12,718 11.545
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,4670 -1,09% Ora17:35 8,1870 8,4670 111.933
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,6920 -1,69% Ora17:28 13,9300 14,7000 1.637.312
WISDOMTREE COPPER 3X DAILY SHORT 2,0020 1,78% Ora17:18 2,0020 2,1100 273.089
WISDOMTREE CORE PHYSICAL GOLD 295,0000 1,33% Ora17:21 293,3500 297,4400 533.235
WisdomTree Core Physical Silver 31,3150 0,10% Ora16:57 31,1700 31,5500 109.320
WISDOMTREE CORN 17,1320 1,11% Ora15:59 16,9960 17,1320 94.387