ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,1650 0,37% Data29/08/2025 6,1650 6,1650 0
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 1,8118 0,75% Ora10:49 1,8118 1,8118 1.812
WISDOMTREE BATTERY METALS 14,7260 0,20% Data29/08/2025 14,7260 14,7260 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 34,4100 0,15% Data29/08/2025 34,4100 34,4100 0
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,926 -0,35% Ora17:17 20,926 21,100 1.152
WISDOMTREE BRENT CRUDE OIL 43,0550 0,60% Ora17:35 43,0550 43,4300 133.232
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,9860 -0,72% Ora17:24 12,9720 13,0280 53.233
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 41,1500 0,49% Ora17:04 41,1500 41,8000 857.728
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 18,9200 1,17% Ora16:37 18,9200 19,4000 141.661
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5129 -2,38% Ora17:29 0,5050 0,5129 362.685
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,008 0,99% Ora15:00 5,006 5,008 11.268
WISDOMTREE BROAD COMMODITIES 10,0900 0,26% Ora17:00 10,0660 10,1360 10.741
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 47,1400 -1,02% Data29/08/2025 47,1400 47,1400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 128,4000 -0,85% Ora17:21 128,4000 129,3000 31.136
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0900 -0,12% Ora17:10 24,0250 24,0900 5.130
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,690 -0,04% Ora15:06 79,690 79,690 6.216
WISDOMTREE BUND 10Y 3X DAILY SHORT 66,4100 0,62% Data29/08/2025 66,4100 66,4100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 96,87 0,91% Ora15:35 96,00 96,87 53.597
WisdomTree California Carbon 23,2000 0,65% Data29/08/2025 23,2000 23,2000 0
WISDOMTREE CARBON 23,2900 1,57% Ora11:46 23,0600 23,6500 14.422
WISDOMTREE COCOA 11,4860 -1,44% Ora17:29 11,4000 11,6280 99.117
WISDOMTREE COCOA 2X DAILY LEVERAGED 55,1500 -1,54% Ora17:24 53,8000 56,1400 612.637
WISDOMTREE COFFEE 60,9000 1,79% Ora17:22 58,6400 61,0000 1.095.105
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,001 1,09% Ora16:59 7,868 8,099 35.044
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,7260 4,49% Ora17:35 3,4900 3,7800 242.010
WISDOMTREE COFFEE 3X DAILY LEVERAGED 16,9500 5,83% Ora17:35 15,2520 17,3080 2.859.038
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,0860 0,68% Data29/08/2025 8,0860 8,0860 0
WISDOMTREE COPPER 34,3250 0,96% Ora17:29 34,2000 34,4700 1.659.088
WISDOMTREE COPPER - EUR DAILY HEDGED 7,3990 1,26% Ora17:12 7,3630 7,4030 219.392
WISDOMTREE COPPER 1X DAILY SHORT 12,412 -2,41% Ora16:14 12,378 12,412 13.911
WISDOMTREE COPPER 2X DAILY LEVERAGED 6,5480 1,87% Ora17:35 6,4870 6,5800 482.711
WISDOMTREE COPPER 3X DAILY LEVERAGED 8,0570 3,33% Ora17:35 7,9180 8,1200 1.150.166
WISDOMTREE COPPER 3X DAILY SHORT 1,6198 -3,01% Ora17:29 1,6198 1,6496 136.477
WISDOMTREE CORE PHYSICAL GOLD 292,2600 0,66% Ora17:00 290,1600 292,5000 309.289
WisdomTree Core Physical Silver 33,6350 0,98% Ora17:17 33,2000 33,6350 55.318
WISDOMTREE CORN 15,4880 2,10% Ora17:18 15,4080 15,5200 136.212
WISDOMTREE CORN - EUR DAILY HEDGED 2,9240 1,67% Ora09:22 2,9240 2,9240 8.445
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8826 5,08% Ora16:53 0,8693 0,8826 100.821
WISDOMTREE COTTON 1,9810 -1,49% Ora16:58 1,9810 1,9992 6.148
WISDOMTREE COTTON - EUR DAILY HEDGED 7,8390 -0,95% Data29/08/2025 7,8390 7,8390 0
WISDOMTREE DAX 3X DAILY LEVERAGED 507,8000 -1,94% Ora17:35 507,8000 517,1000 844.668
WISDOMTREE DAX 3X DAILY SHORT 0,1866 2,08% Ora17:35 0,1834 0,1872 179.616
WISDOMTREE EMERGING MKTS 3X DAILY LEV 80,5700 -2,10% Ora16:09 79,8200 81,4900 181.432
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 2,1590 0,35% Ora16:55 2,1590 2,1725 187.597
WISDOMTREE ENERGY 2,9205 1,69% Ora12:52 2,9205 2,9205 14.895
WISDOMTREE ENERGY ENHANCED 25,1950 0,06% Ora10:59 25,1950 25,1950 2.520
WISDOMTREE ENERGY TRANSITION METALS 17,5500 0,48% Ora09:37 17,5500 17,5500 878
WisdomTree Enhanced Commodity Carry 22,8300 -0,65% Ora16:32 22,8300 22,9150 21.964
WISDOMTREE EURO STOXX 50 38,4000 -0,83% Ora17:15 38,3400 38,6150 208.323
WISDOMTREE EURO STOXX 50 3X DAILY LEV 479,9400 -2,17% Ora17:18 478,7100 487,0000 737.530