ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,3050 Data11/11/2025 35,3050 35,3050 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 78,600 0,82% Ora16:35 77,900 78,600 11.720
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,0550 0,32% Data17/11/2025 36,0550 36,0550 0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 34,6000 -0,25% Ora15:52 34,2200 34,6000 9.820
WISDOMTREE AGRICULTURE 5,4300 1,29% Ora17:29 5,3690 5,4320 232.351
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7200 0,66% Ora11:57 6,7200 6,7200 2.003
WISDOMTREE ALUMINIUM 3,1435 -1,09% Ora17:24 3,1435 3,1630 167.719
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,598 -0,72% Ora14:58 6,598 6,598 1.993
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0450 -1,92% Ora17:25 2,0450 2,0590 37.775
WISDOMTREE BATTERY METALS 15,5440 -2,44% Ora09:04 15,5440 15,5440 155
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,2250 -0,91% Ora16:02 33,2250 33,5400 6.817
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,2840 -0,05% Ora16:58 20,0960 20,3150 40.404
WISDOMTREE BRENT CRUDE OIL 41,620 -0,41% Ora16:50 41,590 41,945 826.709
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,580 0,56% Ora17:05 13,580 13,580 27.174
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 38,1500 0,14% Ora17:24 37,4000 38,1950 911.316
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 16,4160 -0,06% Ora17:24 15,9360 16,4800 367.537
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5481 1,13% Ora17:29 0,5397 0,5567 191.464
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7745 -0,54% Ora12:16 4,7745 4,7745 6.073
WISDOMTREE BROAD COMMODITIES 10,870 0,09% Ora14:12 10,826 10,882 12.614
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,4100 -0,09% Ora16:21 133,4100 133,6500 6.804
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0300 -0,13% Data17/11/2025 22,9800 23,0300 5.159
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,270 0,32% Ora11:04 80,270 80,270 1.204
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5000 Data28/10/2025 64,4900 64,5000 51.665
WISDOMTREE BUND 30Y 3X DAILY SHORT 94,2500 1,15% Ora13:13 94,2500 94,2500 4.713
WisdomTree California Carbon 24,8800 Data05/11/2025 24,8800 24,8800 0
WISDOMTREE CARBON 26,0350 1,21% Ora15:49 26,0350 26,1600 6.291
WISDOMTREE COCOA 8,0350 0,31% Ora17:27 7,8120 8,1000 203.615
WISDOMTREE COCOA 2X DAILY LEVERAGED 25,1450 -0,22% Ora17:16 24,1100 26,0000 732.237
WISDOMTREE COFFEE 65,9300 4,83% Ora17:27 63,9700 65,9300 309.594
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,607 2,56% Ora17:03 8,527 8,607 99.791
WISDOMTREE COFFEE 2X DAILY LEVERAGED 4,1560 9,79% Ora17:29 3,9010 4,1560 661.561
WISDOMTREE COFFEE 3X DAILY LEVERAGED 18,5960 14,79% Ora17:28 16,8300 18,6000 4.009.291
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,502 -0,53% Ora17:09 8,502 8,527 516.242
WISDOMTREE COPPER 37,9800 -0,41% Ora17:25 37,8050 38,1050 1.770.794
WISDOMTREE COPPER - EUR DAILY HEDGED 8,0530 -0,72% Ora17:17 8,0440 8,0810 145.311
WISDOMTREE COPPER 1X DAILY SHORT 11,332 1,63% Ora14:00 11,332 11,332 44.818
WISDOMTREE COPPER 2X DAILY LEVERAGED 7,7640 -0,84% Ora17:28 7,6800 7,8000 197.890
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,096 -1,73% Ora17:28 9,950 10,210 1.611.655
WISDOMTREE COPPER 3X DAILY SHORT 1,1650 3,12% Ora16:42 1,1486 1,1726 105.795
WISDOMTREE CORE PHYSICAL GOLD 347,0400 -0,19% Ora17:04 344,1700 349,4900 1.247.514
WisdomTree Core Physical Silver 43,6950 0,06% Ora17:29 42,8850 43,6950 179.235
WISDOMTREE CORN 16,5120 0,98% Ora16:45 16,4600 16,5420 32.178
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9762 0,60% Ora15:30 0,9686 0,9777 7.063
WISDOMTREE COTTON 1,9096 1,02% Ora17:25 1,8814 1,9096 102.706
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3770 -1,11% Data17/11/2025 7,3770 7,3770 0
WISDOMTREE DAX 3X DAILY LEVERAGED 450,1100 -5,15% Ora17:29 444,7600 460,3300 1.076.920
WISDOMTREE DAX 3X DAILY SHORT 0,2015 5,00% Ora17:29 0,1974 0,2033 836.728
WISDOMTREE EMERGING MKTS 3X DAILY LEV 102,260 -1,48% Ora17:28 98,000 102,260 386.353