ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,5250 0,88% Data27/04/2026 23,5250 23,5250 0
SG ETN MIB ESG 39,3500 -0,01% Data27/04/2026 39,3500 39,3500 7.444.315.478
SG ETN SMART MOBILITY 14,7260 0,48% Data27/04/2026 14,7260 14,7260 0
SG ETN URANIUM MINING 48,710 1,27% Ora11:48 48,710 48,710 9.742
SG ETN WORLD HYDROGEN 21,1600 -1,31% Data27/04/2026 21,1600 21,1600 0
SMO Physical Gold ETC 39,7350 -1,00% Data27/04/2026 39,7350 39,7350 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,6200 -0,10% Data27/04/2026 70,4700 70,6200 3.037
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 40,1800 -2,07% Ora11:51 40,1800 40,3750 525
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 38,8250 -1,45% Ora12:00 38,8250 38,8850 13.201
WISDOMTREE AGRICULTURE 5,4700 1,17% Ora11:52 5,4300 5,4770 291.941
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,9140 2,05% Ora10:32 6,8290 6,9150 41.809
WISDOMTREE ALUMINIUM 4,0215 -0,56% Ora11:54 4,0215 4,0715 27.073
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,4380 -0,19% Ora11:41 8,4120 8,4480 590
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2805 -0,68% Ora11:30 3,2805 3,2805 4.514
WISDOMTREE BATTERY METALS 18,334 -2,01% Ora12:08 18,324 18,334 916
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 61,1000 3,02% Ora12:10 60,4500 61,1400 3.178.266
WISDOMTREE BLOOMBERG WTI CRUDE OIL 36,3790 2,43% Ora12:03 36,0630 36,5190 98.660
WISDOMTREE BRENT CRUDE OIL 76,0500 2,76% Ora12:07 75,5000 76,4000 6.758.427
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,1550 -2,04% Ora12:02 7,1100 7,1970 700.752
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 101,2200 4,08% Ora12:02 100,4200 102,3500 1.660.919
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 60,7400 7,45% Ora12:04 59,8800 61,6700 684.796
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 16,4460 -7,29% Ora12:07 16,2500 16,8320 1.029.212
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,8040 2,51% Ora12:08 7,7520 7,8290 17.171
WISDOMTREE BROAD COMMODITIES 13,8860 0,62% Ora10:41 13,8780 13,9140 53.601
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 34,5700 -1,07% Data27/04/2026 34,4950 34,7200 6.395
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 122,510 -1,36% Ora10:19 122,510 122,510 368
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,5200 1,87% Ora11:50 24,3900 24,5600 19.588
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,900 -1,06% Ora12:07 74,860 74,900 2.621
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,9900 0,65% Data27/04/2026 69,9900 69,9900 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,2700 2,06% Data27/04/2026 103,6000 105,2700 15.791
WisdomTree California Carbon 22,0450 -0,70% Data27/04/2026 22,0450 22,0450 0
WISDOMTREE CARBON 23,5700 -0,15% Data27/04/2026 23,4750 23,7200 159.333
WISDOMTREE COCOA 4,7785 2,09% Ora12:05 4,6150 4,7785 199.604
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,6780 3,09% Ora12:09 7,3050 7,7000 193.485
WISDOMTREE COFFEE 50,8500 0,85% Ora11:51 50,5800 51,0000 48.074
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6480 -3,82% Data27/04/2026 6,6480 6,8670 18.269
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3755 2,84% Ora11:35 2,3380 2,3755 55.311
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,5400 3,77% Ora12:05 7,3000 7,5400 109.565
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,2420 0,53% Data27/04/2026 10,2420 10,2420 0
WISDOMTREE COPPER 44,1100 -1,15% Ora12:04 44,0550 44,7450 303.390
WISDOMTREE COPPER - EUR DAILY HEDGED 9,3400 -1,41% Ora12:00 9,3400 9,4800 121.472
WISDOMTREE COPPER 1X DAILY SHORT 9,2010 0,25% Data27/04/2026 9,2010 9,2010 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,950 -2,60% Ora11:53 9,950 10,236 32.294
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,8340 -4,10% Ora12:05 13,8000 14,4200 162.765
WISDOMTREE COPPER 3X DAILY SHORT 17,4220 4,75% Ora11:48 16,7520 17,4340 205.775
WISDOMTREE CORE PHYSICAL GOLD 391,7700 -0,95% Ora11:54 391,7400 393,9900 323.075
WisdomTree Core Physical Silver 62,2100 -2,49% Ora11:59 61,9400 62,6900 221.766
WISDOMTREE CORN 16,6820 1,35% Ora12:05 16,6000 16,6820 157.680
WISDOMTREE CORN - EUR DAILY HEDGED 3,1215 1,17% Ora10:48 3,1190 3,1215 29.422
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9718 3,00% Ora11:03 0,9644 0,9726 14.764