ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 41,805 0,81% Ora09:08 41,805 41,805 20.903
WISDOMTREE AGRICULTURE 4,9135 -0,07% Ora09:07 4,8985 4,9135 13.596
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,6910 -1,20% Data10/02/2026 5,6910 5,6910 0
WISDOMTREE ALUMINIUM 3,4205 0,18% Ora09:13 3,4200 3,4205 12.819
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,2650 -0,64% Data10/02/2026 7,2520 7,2740 632
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4135 -1,65% Data10/02/2026 2,4135 2,4180 8.035
WISDOMTREE BATTERY METALS 17,1380 2,18% Data09/02/2026 17,0840 17,1380 189
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 36,1500 0,31% Ora09:13 36,1500 36,1500 7.230
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,629 1,19% Ora09:16 21,598 21,650 215.714
WISDOMTREE BRENT CRUDE OIL 45,090 0,90% Ora09:22 44,975 45,120 51.168
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 11,896 -0,44% Ora09:10 11,892 11,906 42.049
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 43,620 2,53% Ora09:09 43,430 43,655 70.273
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 19,724 3,80% Ora09:22 19,604 19,796 11.449
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3640 -3,14% Ora09:19 0,3640 0,3671 28.245
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,179 0,43% Ora09:08 5,169 5,179 11.790
WISDOMTREE BROAD COMMODITIES 11,646 0,19% Ora09:05 11,646 11,646 1.898
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 41,3400 Data02/02/2026 41,3400 41,3400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 136,2000 0,83% Data10/02/2026 135,8800 136,2000 35.003
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,5400 -0,70% Data10/02/2026 22,5400 22,5400 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,4500 0,81% Data10/02/2026 78,9200 79,4500 53.311
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,8300 -2,83% Data10/02/2026 102,8300 104,0000 35.991
WisdomTree California Carbon 22,2250 -0,49% Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 24,7600 -3,45% Data10/02/2026 24,7600 25,4000 16.961
WISDOMTREE COCOA 5,488 -1,15% Ora09:22 5,450 5,488 46.532
WISDOMTREE COCOA 2X DAILY LEVERAGED 11,100 -2,77% Ora09:18 11,024 11,156 24.811
WISDOMTREE COFFEE 49,400 0,28% Ora09:10 49,120 49,400 6.714
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,665 0,80% Ora09:07 6,665 6,669 24.489
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2895 -1,59% Ora09:04 2,2895 2,2895 2
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,591 -1,95% Ora09:22 7,591 7,647 10.309
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,2600 1,05% Data10/02/2026 9,2600 9,2600 28
WISDOMTREE COPPER 43,690 0,71% Ora09:22 43,670 43,740 716.794
WISDOMTREE COPPER - EUR DAILY HEDGED 9,483 0,88% Ora09:19 9,483 9,500 15.434
WISDOMTREE COPPER 1X DAILY SHORT 9,5550 5,45% Data05/02/2026 9,4630 9,5550 67.926
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,188 1,80% Ora09:13 10,174 10,188 4.987
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,724 2,52% Ora09:23 14,700 14,758 28.449
WISDOMTREE COPPER 3X DAILY SHORT 0,6054 2,26% Data10/02/2026 0,5979 0,6061 55.318
WISDOMTREE CORE PHYSICAL GOLD 421,300 0,77% Ora09:10 421,300 421,920 15.184
WisdomTree Core Physical Silver 69,880 3,88% Ora09:17 69,880 70,330 76.916
WISDOMTREE CORN 15,4860 0,43% Data10/02/2026 15,4500 15,4860 57.298
WISDOMTREE CORN - EUR DAILY HEDGED 2,9500 -0,03% Ora09:04 2,9500 2,9500 47
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8709 0,42% Data10/02/2026 0,8700 0,8709 3.673
WISDOMTREE COTTON 1,7856 -0,31% Ora09:04 1,7856 1,7856 5
WISDOMTREE COTTON - EUR DAILY HEDGED 7,127 1,09% Ora09:04 7,127 7,127 7
WISDOMTREE DAX 3X DAILY LEVERAGED 551,060 -0,13% Data10/02/2026 548,000 556,170 517.996
WISDOMTREE DAX 3X DAILY SHORT 0,1618 1,00% Ora09:17 0,1618 0,1618 77
WISDOMTREE EMERGING MKTS 3X DAILY LEV 140,150 1,93% Ora09:04 140,040 140,150 2.802
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2550 -0,77% Ora09:04 1,2550 1,2550 43
WISDOMTREE ENERGY 2,9595 -0,10% Data10/02/2026 2,9595 2,9600 18.580
WISDOMTREE ENERGY ENHANCED 25,5000 0,77% Data10/02/2026 25,5000 25,5000 26