ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,848 0,48% Ora12:54 5,848 5,848 1.170
WISDOMTREE ALUMINIUM 3,4700 -0,34% Ora16:41 3,4655 3,5005 64.917
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,3010 -0,14% Ora17:26 7,2710 7,3030 40.026
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,5195 0,74% Ora17:29 2,4850 2,5195 119.566
WISDOMTREE BATTERY METALS 17,4500 -0,40% Ora12:52 17,4500 17,4840 1.257
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,7350 -0,88% Ora12:40 33,7350 34,1300 2.785
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,2190 -1,20% Ora17:29 20,2000 20,5890 182.506
WISDOMTREE BRENT CRUDE OIL 42,0450 -1,26% Ora17:13 41,9000 42,6800 576.599
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,1980 0,56% Ora17:04 13,1160 13,2720 214.726
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 37,5500 -2,69% Ora17:24 37,4000 38,7200 2.143.819
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,8160 -3,68% Ora17:25 15,7000 16,5000 579.353
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,4962 2,95% Ora17:27 0,4833 0,5050 703.996
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7900 -0,97% Ora16:56 4,7900 4,8350 5.515
WISDOMTREE BROAD COMMODITIES 11,7120 0,27% Ora17:20 11,6880 11,7680 111.059
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 41,2550 -2,33% Data21/01/2026 41,2550 41,2550 536
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,420 0,32% Ora16:51 133,420 133,420 133
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,9800 0,44% Ora14:41 22,9800 22,9800 14.937
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,8300 -0,65% Data21/01/2026 77,8300 77,8300 0
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 104,0000 -0,52% Data21/01/2026 102,6400 104,0000 31.200
WisdomTree California Carbon 23,6650 -2,49% Data20/01/2026 23,6650 23,6650 166
WISDOMTREE CARBON 27,7350 1,56% Ora17:16 27,7350 28,0000 151.161
WISDOMTREE COCOA 6,5330 1,51% Ora17:21 6,4500 6,6000 536.557
WISDOMTREE COCOA 2X DAILY LEVERAGED 15,9560 3,72% Ora17:27 15,5240 16,2500 838.669
WISDOMTREE COFFEE 58,4000 0,19% Ora17:21 58,3300 59,0500 133.355
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,7960 0,33% Ora16:56 7,7440 7,8240 2.452
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,2745 1,06% Ora14:24 3,2180 3,2945 22.814
WISDOMTREE COFFEE 3X DAILY LEVERAGED 12,7040 2,02% Ora17:29 12,4680 13,0500 468.247
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,0800 1,59% Data20/01/2026 9,0790 9,0800 5.403
WISDOMTREE COPPER 42,8750 -0,88% Ora17:26 42,5850 43,0750 3.556.547
WISDOMTREE COPPER - EUR DAILY HEDGED 9,1990 -0,47% Ora17:29 9,0900 9,2000 739.773
WISDOMTREE COPPER 1X DAILY SHORT 9,7040 0,88% Ora16:50 9,7040 9,7810 79.365
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,8000 -0,81% Ora17:29 9,6320 9,8240 221.597
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,0420 -0,86% Ora17:29 13,6000 14,0700 1.606.752
WISDOMTREE COPPER 3X DAILY SHORT 0,7007 0,95% Ora17:29 0,7007 0,7247 156.325
WISDOMTREE CORE PHYSICAL GOLD 412,5000 0,40% Ora17:28 408,1000 412,6800 2.688.122
WisdomTree Core Physical Silver 81,1400 1,70% Ora17:29 79,1600 81,4800 1.424.339
WISDOMTREE CORN 15,432 -0,40% Ora16:55 15,432 15,502 11.383
WISDOMTREE CORN - EUR DAILY HEDGED 2,9250 0,46% Data21/01/2026 2,9160 2,9250 152
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8528 -1,18% Ora12:31 0,8528 0,8540 4.122
WISDOMTREE COTTON 1,8838 -0,36% Ora16:57 1,8838 1,8944 28.656
WISDOMTREE COTTON - EUR DAILY HEDGED 7,4310 -0,47% Data21/01/2026 7,4110 7,4310 3.723
WISDOMTREE DAX 3X DAILY LEVERAGED 547,0000 3,78% Ora17:23 542,2700 549,8600 2.541.761
WISDOMTREE DAX 3X DAILY SHORT 0,1625 -3,90% Ora17:13 0,1618 0,1648 1.592.452
WISDOMTREE EMERGING MKTS 3X DAILY LEV 126,4000 0,32% Ora17:29 124,0100 129,9900 225.676
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2800 -3,76% Data21/01/2026 1,2800 1,2800 0
WISDOMTREE ENERGY 2,9580 0,34% Ora16:48 2,9490 2,9800 82.280
WISDOMTREE ENERGY ENHANCED 23,8150 0,95% Data19/01/2026 23,7200 23,8200 3.358
WISDOMTREE ENERGY TRANSITION METALS 24,5000 0,20% Ora16:58 24,2850 24,5800 82.015
WisdomTree Enhanced Commodity Carry 21,7550 -3,23% Ora17:23 21,6000 22,0950 90.174