ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,8000 0,30% Ora09:49 67,4400 67,8000 10.237
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,2250 Data01/04/2026 41,2250 41,2250 0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,4500 -1,23% Ora17:09 39,4500 39,9600 243.624
WISDOMTREE AGRICULTURE 5,3470 -0,98% Ora17:27 5,3470 5,4540 505.261
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7950 1,55% Ora09:04 6,7950 6,7950 245
WISDOMTREE ALUMINIUM 4,0110 0,74% Ora17:02 4,0110 4,0670 118.554
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,1740 -0,80% Ora17:03 8,1740 8,3410 24.888
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,1935 0,55% Ora17:08 3,1760 3,2745 61.955
WISDOMTREE BATTERY METALS 17,9260 1,77% Ora09:24 17,9260 18,0540 3.603
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 59,4100 3,32% Ora17:27 58,4700 60,2700 424.270
WISDOMTREE BLOOMBERG WTI CRUDE OIL 40,5320 5,72% Ora17:18 38,5580 40,8900 642.864
WISDOMTREE BRENT CRUDE OIL 74,2900 3,45% Ora17:29 72,5700 75,1900 4.339.734
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,5230 -3,97% Ora17:29 7,4930 7,9350 664.780
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 101,330 7,47% Ora17:23 96,000 103,000 2.775.939
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 62,6000 10,64% Ora17:29 58,0000 63,4300 2.569.898
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0307 -11,78% Ora17:29 0,0303 0,0332 2.338.395
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,3960 3,12% Ora17:29 7,2920 7,6000 183.736
WISDOMTREE BROAD COMMODITIES 14,0800 1,08% Ora17:12 13,8380 14,1580 168.498
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,0850 -0,69% Ora10:58 35,0850 35,0850 111.886
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 120,690 -2,20% Ora16:34 120,600 122,210 13.629
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,1650 0,66% Ora16:34 23,4600 25,2000 119.437
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,2300 -1,98% Ora16:41 74,2300 75,6500 95.613
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,840 -4,94% Ora12:09 100,840 100,840 10.487
WisdomTree California Carbon 22,7100 Data30/03/2026 22,7100 22,7100 0
WISDOMTREE CARBON 22,5000 -0,44% Ora14:38 22,4750 22,6450 12.134
WISDOMTREE COCOA 4,4640 -5,72% Ora17:16 4,3930 5,0500 345.243
WISDOMTREE COCOA 2X DAILY LEVERAGED 6,8230 -11,90% Ora17:29 6,7850 8,3870 436.548
WISDOMTREE COFFEE 49,970 -4,01% Ora17:03 49,970 53,480 63.966
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6070 -1,71% Ora16:37 6,6070 6,8740 6.854
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2550 -8,44% Ora17:25 2,2500 2,4610 11.069
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,0090 -11,96% Ora17:29 6,9600 7,9610 494.960
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,1140 2,43% Ora09:32 10,1140 10,1140 1.011
WISDOMTREE COPPER 41,8850 -0,83% Ora17:29 41,7050 42,5100 352.179
WISDOMTREE COPPER - EUR DAILY HEDGED 8,7670 -0,65% Ora17:29 8,7430 8,9190 254.212
WISDOMTREE COPPER 1X DAILY SHORT 10,0240 Data01/04/2026 9,9270 10,0240 88.933
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,8840 -1,22% Ora17:12 8,8700 9,3720 27.683
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,7520 -1,49% Ora17:29 11,5920 12,1840 213.616
WISDOMTREE COPPER 3X DAILY SHORT 0,7230 1,29% Ora17:18 0,6980 0,7230 16.387
WISDOMTREE CORE PHYSICAL GOLD 398,9200 -0,54% Ora17:15 396,0800 402,8200 815.261
WisdomTree Core Physical Silver 61,0700 -2,13% Ora17:23 60,2300 62,9000 451.530
WISDOMTREE CORN 16,4060 -0,69% Ora17:26 16,4060 16,6360 104.082
WISDOMTREE CORN - EUR DAILY HEDGED 3,0700 1,39% Ora10:34 3,0620 3,0700 5.917
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9369 -1,14% Ora17:29 0,9369 0,9580 52.840
WISDOMTREE COTTON 2,0660 0,32% Ora17:27 2,0610 2,0825 254.728
WISDOMTREE COTTON - EUR DAILY HEDGED 8,0900 2,80% Ora15:18 8,0660 8,0900 7.167
WISDOMTREE DAX 3X DAILY LEVERAGED 412,3900 -1,98% Ora17:29 407,8500 436,0000 1.932.241
WISDOMTREE DAX 3X DAILY SHORT 0,2001 2,35% Ora17:28 0,1890 0,2017 1.147.856
WISDOMTREE EMERGING MKTS 3X DAILY LEV 108,1900 -2,11% Ora17:18 104,6800 112,4200 335.016
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3850 11,33% Ora15:51 1,3850 1,3850 6.925