ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 41,4700 -1,21% Ora16:38 41,4700 41,9500 43.926
WISDOMTREE AGRICULTURE 4,9170 -0,13% Ora17:19 4,8940 4,9295 79.906
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,691 -1,20% Ora11:05 5,691 5,691 14.228
WISDOMTREE ALUMINIUM 3,4145 -0,60% Ora16:15 3,3865 3,4145 62.916
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,2650 -0,45% Ora15:37 7,2520 7,2740 633
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4135 -1,65% Ora17:27 2,4135 2,4180 8.041
WISDOMTREE BATTERY METALS 17,1380 2,18% Data09/02/2026 17,0840 17,1380 189
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 36,0400 2,23% Ora15:28 35,9950 36,1450 43.876
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,3740 -0,82% Ora17:13 21,3490 21,6340 338.691
WISDOMTREE BRENT CRUDE OIL 44,6900 -0,35% Ora17:22 44,5300 45,0700 336.147
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 11,948 -0,65% Ora16:09 11,916 11,976 105.649
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 42,5450 -0,80% Ora17:10 42,5050 43,5850 585.417
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 19,0020 -1,95% Ora17:10 19,0000 19,6900 120.822
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3758 0,48% Ora17:27 0,3666 0,3794 417.033
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,1570 0,43% Ora15:40 5,1480 5,1790 36.716
WISDOMTREE BROAD COMMODITIES 11,624 -0,02% Ora15:13 11,558 11,624 59.857
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 41,3400 Data02/02/2026 41,3400 41,3400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 136,200 0,83% Ora14:36 135,880 136,200 34.938
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,5400 -0,70% Ora14:31 22,5400 22,5400 4.508
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,450 0,81% Ora16:53 78,920 79,450 53.041
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,830 -2,83% Ora16:22 102,830 104,000 36.225
WisdomTree California Carbon 22,2250 -0,49% Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 24,7600 -3,09% Ora16:40 24,7600 25,4000 17.256
WISDOMTREE COCOA 5,5520 -6,78% Ora17:29 5,5320 5,8680 872.544
WISDOMTREE COCOA 2X DAILY LEVERAGED 11,4160 -13,52% Ora17:28 11,4000 12,9000 899.412
WISDOMTREE COFFEE 49,260 -2,74% Ora17:16 48,980 50,640 143.325
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6120 0,18% Ora16:42 6,6110 6,8140 54.890
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3265 -3,46% Ora17:23 2,2970 2,4210 108.365
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,7420 -5,99% Ora17:29 7,3760 8,1580 849.817
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,260 1,05% Ora14:31 9,260 9,260 28
WISDOMTREE COPPER 43,3800 -0,82% Ora17:26 43,3000 43,6450 1.212.249
WISDOMTREE COPPER - EUR DAILY HEDGED 9,4000 -0,91% Ora17:27 9,4000 9,4850 358.846
WISDOMTREE COPPER 1X DAILY SHORT 9,5550 5,45% Data05/02/2026 9,4630 9,5550 67.926
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,0080 -1,59% Ora17:10 10,0080 10,1340 41.782
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,3620 -2,50% Ora17:28 14,3460 14,6900 742.806
WISDOMTREE COPPER 3X DAILY SHORT 0,6054 2,26% Ora17:27 0,5979 0,6061 54.868
WISDOMTREE CORE PHYSICAL GOLD 418,0700 -1,32% Ora17:25 417,7800 423,0800 775.483
WisdomTree Core Physical Silver 67,2700 -3,26% Ora17:29 67,2000 69,4100 1.249.892
WISDOMTREE CORN 15,4860 0,43% Ora16:58 15,4500 15,4860 57.272
WISDOMTREE CORN - EUR DAILY HEDGED 2,9510 0,25% Data09/02/2026 2,9510 2,9510 0
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8709 0,42% Ora14:17 0,8700 0,8709 3.670
WISDOMTREE COTTON 1,7912 0,66% Ora16:48 1,7892 1,8000 72.611
WISDOMTREE COTTON - EUR DAILY HEDGED 7,0500 -0,61% Data09/02/2026 7,0460 7,0500 7.057
WISDOMTREE DAX 3X DAILY LEVERAGED 551,0600 -0,13% Ora16:56 548,0000 556,1700 517.706
WISDOMTREE DAX 3X DAILY SHORT 0,1602 0,31% Ora17:28 0,1588 0,1609 496.991
WISDOMTREE EMERGING MKTS 3X DAILY LEV 137,5000 1,21% Ora17:06 135,7600 138,5600 143.774
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2550 -0,77% Ora09:04 1,2550 1,2550 43
WISDOMTREE ENERGY 2,9600 -0,08% Ora16:12 2,9595 2,9600 18.580
WISDOMTREE ENERGY ENHANCED 25,5000 0,77% Ora10:27 25,5000 25,5000 26