ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 41,9800 1,71% Ora17:20 41,5300 41,9800 368.632
WISDOMTREE AGRICULTURE 4,9235 -1,71% Ora17:29 4,9025 4,9285 75.427
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,7600 -0,55% Ora15:00 5,7600 5,7630 7.203
WISDOMTREE ALUMINIUM 3,4350 0,69% Ora17:21 3,3960 3,4355 93.083
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,2980 1,80% Ora17:10 7,2050 7,2980 6.718
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4540 1,24% Ora17:08 2,4185 2,4540 82.089
WISDOMTREE BATTERY METALS 17,088 1,88% Ora16:57 17,084 17,088 188
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 35,2550 -1,96% Ora09:38 35,2550 35,3150 8.464
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,5500 0,34% Ora17:29 21,0710 21,5500 233.317
WISDOMTREE BRENT CRUDE OIL 44,8450 0,13% Ora17:29 43,9200 44,8450 397.537
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,0260 -1,33% Ora17:15 12,0260 12,2460 71.104
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 42,8900 0,21% Ora17:17 41,1750 42,8900 3.056.186
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 19,3800 1,20% Ora17:29 18,0660 19,3800 489.006
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3740 -2,55% Ora17:28 0,3740 0,4030 802.107
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,1350 0,61% Ora17:00 5,0270 5,1350 64.943
WISDOMTREE BROAD COMMODITIES 11,6260 -0,63% Ora17:14 11,5120 11,6260 83.510
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 41,3400 Data02/02/2026 41,3400 41,3400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 135,0800 -0,31% Ora09:10 135,0800 135,0800 4.728
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,7000 0,27% Ora13:05 22,7000 22,8100 2.824
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 78,8100 0,04% Ora16:04 78,3100 78,8100 12.222
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,830 2,24% Ora16:10 105,830 106,350 3.402
WisdomTree California Carbon 22,2250 -0,49% Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 25,5500 3,17% Ora15:31 25,0000 25,5500 35.718
WISDOMTREE COCOA 5,9560 -2,14% Ora17:29 5,9320 6,1400 362.197
WISDOMTREE COCOA 2X DAILY LEVERAGED 13,2000 -3,86% Ora17:25 13,0540 13,9860 385.054
WISDOMTREE COFFEE 50,650 0,90% Ora17:29 48,800 50,650 142.884
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6000 -2,28% Ora14:52 6,5480 6,6480 14.942
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4100 1,64% Ora17:21 2,2750 2,4100 48.380
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,2350 4,73% Ora17:29 7,2830 8,2350 1.511.394
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,1640 -0,20% Ora15:09 9,1640 9,1890 41.811
WISDOMTREE COPPER 43,7400 1,00% Ora17:29 43,2000 43,7400 1.736.972
WISDOMTREE COPPER - EUR DAILY HEDGED 9,4860 1,65% Ora17:23 9,3320 9,4860 516.774
WISDOMTREE COPPER 1X DAILY SHORT 9,5550 5,45% Data05/02/2026 9,4630 9,5550 67.926
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,170 1,93% Ora17:29 9,870 10,190 144.011
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,7300 4,13% Ora17:29 14,0900 14,7500 2.507.305
WISDOMTREE COPPER 3X DAILY SHORT 0,5920 -4,79% Ora17:27 0,5920 0,6130 47.072
WISDOMTREE CORE PHYSICAL GOLD 423,6800 2,07% Ora17:28 417,4100 424,0000 1.662.109
WisdomTree Core Physical Silver 69,5400 9,01% Ora17:28 66,3200 69,5700 2.297.661
WISDOMTREE CORN 15,4200 -2,38% Ora16:37 15,4200 15,5240 14.898
WISDOMTREE CORN - EUR DAILY HEDGED 2,9510 0,25% Ora09:04 2,9510 2,9510 3
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8673 -1,89% Ora09:04 0,8673 0,8673 2
WISDOMTREE COTTON 1,7794 -0,70% Ora17:10 1,7690 1,7794 49.634
WISDOMTREE COTTON - EUR DAILY HEDGED 7,0500 -0,61% Ora11:41 7,0460 7,0500 7.057
WISDOMTREE DAX 3X DAILY LEVERAGED 551,7800 3,54% Ora17:29 534,8400 551,7800 2.107.134
WISDOMTREE DAX 3X DAILY SHORT 0,1597 -3,62% Ora17:29 0,1597 0,1654 588.419
WISDOMTREE EMERGING MKTS 3X DAILY LEV 135,8500 2,24% Ora17:28 130,0100 137,4700 194.874
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2550 -0,77% Ora09:04 1,2550 1,2550 43
WISDOMTREE ENERGY 2,9625 -2,11% Ora16:43 2,9300 2,9635 95.123
WISDOMTREE ENERGY ENHANCED 25,3050 -3,16% Ora09:27 25,3050 25,3100 759