ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,4210 -0,33% Ora17:29 5,4150 5,4660 860.396
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,777 -0,19% Ora17:18 6,740 6,847 214.357
WISDOMTREE ALUMINIUM 3,6465 -1,71% Ora16:34 3,6450 3,7615 98.647
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,5000 -0,81% Ora16:33 7,5000 7,7610 18.362
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,6600 -3,55% Ora16:53 2,6375 2,8305 11.310
WISDOMTREE BATTERY METALS 17,060 -1,28% Ora12:28 17,060 17,060 34
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 58,7700 -0,76% Ora17:27 57,3000 59,3600 838.421
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,7900 -1,32% Ora17:22 32,4750 33,7900 299.651
WISDOMTREE BRENT CRUDE OIL 73,2500 -0,88% Ora17:29 71,3800 74,0000 21.967.612
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,7750 0,36% Ora17:27 7,7290 7,9580 616.185
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 99,95 -1,55% Ora17:29 95,08 101,98 16.845.020
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 63,9500 -1,62% Ora17:28 59,2100 65,7000 5.765.552
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0359 1,41% Ora17:29 0,0350 0,0387 7.477.771
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,5470 0,65% Ora17:26 7,4040 7,5950 293.773
WISDOMTREE BROAD COMMODITIES 13,5660 -0,98% Ora16:37 13,5180 13,6840 341.880
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 121,410 -3,47% Ora17:29 121,140 125,190 362.239
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,1600 3,31% Ora16:44 24,2850 25,2000 13.436
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,890 -0,85% Ora10:40 75,890 75,890 18.973
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,7700 -4,14% Data18/03/2026 100,7700 100,7700 0
WisdomTree California Carbon 22,3850 0,58% Data19/03/2026 22,3850 22,3850 0
WISDOMTREE CARBON 21,3600 7,07% Ora16:56 21,0500 21,6750 388.422
WISDOMTREE COCOA 4,7650 -2,14% Ora17:29 4,6485 4,9100 472.274
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,8720 -4,00% Ora17:29 7,4780 8,2910 724.577
WISDOMTREE COFFEE 54,3700 4,56% Ora17:29 51,8800 54,3900 880.588
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,0640 4,10% Ora16:34 6,8000 7,0640 38.496
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,6950 8,89% Ora17:24 2,4820 2,6950 166.352
WISDOMTREE COFFEE 3X DAILY LEVERAGED 9,2130 13,90% Ora17:29 8,0500 9,2200 2.907.080
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0840 -0,10% Data17/03/2026 10,0360 10,0840 34.114
WISDOMTREE COPPER 40,4850 -2,06% Ora17:29 40,3700 41,4850 1.097.165
WISDOMTREE COPPER - EUR DAILY HEDGED 8,5120 -1,71% Ora17:27 8,4600 8,7210 1.229.014
WISDOMTREE COPPER 1X DAILY SHORT 10,494 0,90% Ora16:18 10,274 10,494 18.883
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,3900 -3,74% Ora17:26 8,3000 8,8120 112.674
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,6720 -5,59% Ora17:29 10,5000 11,5220 993.768
WISDOMTREE COPPER 3X DAILY SHORT 0,8058 5,32% Ora17:29 0,7476 0,8200 249.027
WISDOMTREE CORE PHYSICAL GOLD 394,6700 -0,45% Ora17:25 390,8400 405,7500 1.835.487
WisdomTree Core Physical Silver 60,2500 -1,15% Ora17:27 59,2500 63,1900 752.354
WISDOMTREE CORN 16,9680 -0,77% Ora17:28 16,9580 17,1160 917.609
WISDOMTREE CORN - EUR DAILY HEDGED 3,1480 -0,62% Ora15:16 3,1480 3,1670 4.684
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9995 -1,04% Ora17:03 0,9995 1,0162 119.179
WISDOMTREE COTTON 1,9440 -1,34% Ora17:24 1,9410 1,9590 121.189
WISDOMTREE COTTON - EUR DAILY HEDGED 7,566 -0,42% Ora11:29 7,566 7,566 1.135
WISDOMTREE DAX 3X DAILY LEVERAGED 387,3500 -6,36% Ora17:29 387,0000 427,5000 3.327.033
WISDOMTREE DAX 3X DAILY SHORT 0,2166 5,87% Ora17:29 0,1959 0,2169 1.432.458
WISDOMTREE EMERGING MKTS 3X DAILY LEV 107,0000 -4,47% Ora17:29 107,0000 117,0800 140.155
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,4000 2,49% Ora16:34 1,3300 1,4000 77.490
WISDOMTREE ENERGY 4,4570 -0,01% Ora17:21 4,3395 4,4640 286.515
WISDOMTREE ENERGY ENHANCED 39,1800 -0,53% Ora17:05 38,6400 39,3200 4.213
WISDOMTREE ENERGY TRANSITION METALS 22,1500 -1,62% Ora17:19 22,1050 22,6500 150.156