ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,3020 2,32% Ora17:29 5,2450 5,3510 881.177
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,5020 6,87% Ora17:27 6,4070 6,5800 357.809
WISDOMTREE ALUMINIUM 3,8805 3,65% Ora17:23 3,7550 3,8860 1.698.030
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,9740 2,72% Ora17:05 7,7760 7,9740 51.569
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,0290 5,61% Ora17:22 2,8495 3,0445 187.145
WISDOMTREE BATTERY METALS 17,7540 0,57% Ora16:43 17,7300 17,8740 15.022
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 49,1750 7,21% Ora17:29 46,0000 49,7550 383.640
WISDOMTREE BLOOMBERG WTI CRUDE OIL 29,3010 8,54% Ora17:29 27,2150 29,5500 1.107.019
WISDOMTREE BRENT CRUDE OIL 61,4500 7,19% Ora17:29 57,3900 62,0900 15.566.732
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 9,7140 -5,96% Ora17:29 9,6570 10,2020 534.425
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 68,5900 10,72% Ora17:28 62,1300 70,1600 7.419.803
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 37,8500 16,62% Ora17:29 32,5000 39,1800 8.357.603
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,1811 -16,35% Ora17:29 0,1741 0,2143 5.477.327
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 6,2000 4,11% Ora17:29 5,9450 6,2830 1.032.047
WISDOMTREE BROAD COMMODITIES 13,1620 3,52% Ora17:22 12,8260 13,2120 1.202.028
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 38,4400 -2,21% Data05/03/2026 38,4400 38,4400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,0500 -1,66% Ora17:27 128,8000 131,8600 77.706
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,7600 2,63% Ora15:42 23,1900 23,8000 50.571
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 78,3200 -0,91% Ora16:32 78,0600 78,6300 30.526
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 97,9400 0,58% Ora14:11 97,9400 100,3400 92.364
WisdomTree California Carbon 22,2550 -2,22% Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 22,2500 0,63% Ora15:27 22,0150 22,5300 48.812
WISDOMTREE COCOA 4,6330 4,45% Ora17:29 4,4100 4,6500 810.961
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,6000 10,05% Ora17:29 6,8540 7,6000 778.039
WISDOMTREE COFFEE 50,8700 1,44% Ora17:27 50,6200 51,6100 317.813
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,7390 2,93% Ora13:26 6,6980 6,7620 8.170
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3715 3,02% Ora17:03 2,3445 2,4500 67.387
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,6810 5,19% Ora17:29 7,5000 8,0500 1.426.414
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,8180 1,69% Ora12:24 9,7030 9,8180 21.306
WISDOMTREE COPPER 43,5650 -0,50% Ora17:29 43,4400 43,9850 1.553.591
WISDOMTREE COPPER - EUR DAILY HEDGED 9,1800 -0,47% Ora17:29 9,1370 9,2800 162.294
WISDOMTREE COPPER 1X DAILY SHORT 9,7070 0,85% Ora15:59 9,6930 9,7250 69.527
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,7600 -0,85% Ora17:28 9,6900 9,8200 104.270
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,5400 -1,28% Ora17:29 13,3200 13,9420 884.458
WISDOMTREE COPPER 3X DAILY SHORT 0,6446 0,42% Ora17:24 0,6258 0,6582 147.246
WISDOMTREE CORE PHYSICAL GOLD 439,8800 1,07% Ora17:27 435,1200 442,7600 413.985
WisdomTree Core Physical Silver 72,6200 3,18% Ora17:29 70,6000 73,0800 944.500
WISDOMTREE CORN 16,6580 2,18% Ora17:11 16,4820 16,8040 288.582
WISDOMTREE CORN - EUR DAILY HEDGED 3,0860 2,70% Ora17:15 3,0685 3,1115 61.466
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9630 2,96% Ora17:24 0,9540 0,9869 113.543
WISDOMTREE COTTON 1,8524 0,78% Ora16:28 1,8454 1,8524 28.281
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1430 -0,39% Data05/03/2026 7,1430 7,1430 2.021
WISDOMTREE DAX 3X DAILY LEVERAGED 453,2200 -2,95% Ora17:29 442,4400 482,0000 2.045.202
WISDOMTREE DAX 3X DAILY SHORT 0,1889 2,89% Ora17:29 0,1778 0,1925 944.389
WISDOMTREE EMERGING MKTS 3X DAILY LEV 114,5000 -3,85% Ora17:29 112,0000 124,3700 212.847
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2976 6,36% Ora17:21 1,2976 1,3960 4.767
WISDOMTREE ENERGY 3,8465 6,42% Ora17:29 3,6265 3,8700 441.987
WISDOMTREE ENERGY ENHANCED 33,5450 4,99% Ora17:17 32,6750 33,8400 132.643
WISDOMTREE ENERGY TRANSITION METALS 23,9200 0,04% Ora15:49 23,8650 24,0950 174.774