ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 41,2200 -0,60% Ora16:46 40,9100 42,3800 401.962
WISDOMTREE AGRICULTURE 4,9320 -0,12% Ora17:29 4,8865 4,9320 86.365
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,7150 -0,95% Data02/02/2026 5,6510 5,7150 4.743
WISDOMTREE ALUMINIUM 3,4030 -0,96% Ora17:13 3,3875 3,4350 115.579
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,141 -1,69% Ora16:51 7,141 7,190 4.502
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,3915 -2,61% Ora16:22 2,3885 2,4345 63.477
WISDOMTREE BATTERY METALS 17,1920 -0,37% Ora16:44 17,1780 17,2120 19.950
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 35,4650 1,11% Ora16:53 35,2700 35,4650 3.079
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,3090 0,80% Ora17:15 21,2000 21,4310 130.151
WISDOMTREE BRENT CRUDE OIL 44,1250 0,68% Ora17:27 43,7900 44,3500 355.310
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,4180 -1,11% Ora17:18 12,3020 12,4200 99.819
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 41,5350 1,95% Ora17:27 41,1100 42,0200 1.244.539
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 18,2860 2,44% Ora17:25 18,0640 18,6020 284.380
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,4087 -2,30% Ora17:27 0,4000 0,4137 582.246
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,0400 1,28% Ora16:36 5,0340 5,0640 70.618
WISDOMTREE BROAD COMMODITIES 11,726 0,41% Ora16:47 11,726 11,750 56.810
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 41,3400 5,73% Data02/02/2026 41,3400 41,3400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 134,8000 -0,04% Ora17:10 134,6200 134,8500 24.655
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,7350 -1,02% Ora12:50 22,7350 22,8050 2.277
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 78,050 0,53% Ora10:29 78,050 78,050 13.269
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,9400 2,26% Data03/02/2026 106,9400 107,0300 10.801
WisdomTree California Carbon 22,3350 -4,29% Data02/02/2026 22,0150 22,3350 0
WISDOMTREE CARBON 26,1000 0,42% Ora14:41 25,9050 26,1000 24.093
WISDOMTREE COCOA 5,9070 -6,09% Ora17:29 5,8840 6,3110 504.825
WISDOMTREE COCOA 2X DAILY LEVERAGED 12,9440 -12,34% Ora17:29 12,7720 14,6260 834.454
WISDOMTREE COFFEE 52,5500 -1,89% Ora17:21 52,2700 53,4900 51.546
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,0000 -2,07% Ora17:26 7,0000 7,1520 51.232
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,5975 -4,70% Ora17:29 2,5700 2,7365 147.099
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,9500 -6,95% Ora17:29 8,7420 9,9730 1.452.492
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,268 0,72% Ora15:50 9,268 9,295 186.580
WISDOMTREE COPPER 43,9300 -2,54% Ora17:27 43,6000 45,0750 3.619.825
WISDOMTREE COPPER - EUR DAILY HEDGED 9,4220 -3,02% Ora17:22 9,3790 9,7270 719.454
WISDOMTREE COPPER 1X DAILY SHORT 9,0610 -0,53% Ora09:37 9,0610 9,0610 45
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,1500 -5,93% Ora17:21 10,0580 10,7780 255.179
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,7560 -7,65% Ora17:29 14,5000 16,0660 2.387.731
WISDOMTREE COPPER 3X DAILY SHORT 0,6079 7,82% Ora17:29 0,5591 0,6183 232.380
WISDOMTREE CORE PHYSICAL GOLD 412,7600 -1,34% Ora17:24 411,5600 427,1800 1.957.983
WisdomTree Core Physical Silver 73,2900 -1,95% Ora17:28 72,3800 77,4800 3.123.534
WISDOMTREE CORN 15,7120 1,17% Ora16:53 15,4700 15,7120 64.407
WISDOMTREE CORN - EUR DAILY HEDGED 2,9185 -0,82% Data02/02/2026 2,9185 2,9305 6.418
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8620 0,58% Ora16:38 0,8572 0,8630 3.708
WISDOMTREE COTTON 1,8146 -0,67% Ora16:38 1,8126 1,8210 33.926
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1870 -2,96% Ora16:41 7,1870 7,2000 5.053
WISDOMTREE DAX 3X DAILY LEVERAGED 529,5200 -1,60% Ora17:29 527,8300 543,0000 1.663.881
WISDOMTREE DAX 3X DAILY SHORT 0,1666 1,59% Ora17:26 0,1636 0,1674 184.968
WISDOMTREE EMERGING MKTS 3X DAILY LEV 132,5400 -2,54% Ora17:29 127,0000 136,0000 263.226
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1594 -4,76% Ora09:04 1,1594 1,1594 232
WISDOMTREE ENERGY 2,9900 0,74% Ora16:37 2,9575 3,0145 48.384
WISDOMTREE ENERGY ENHANCED 25,4500 -0,18% Data03/02/2026 25,4500 25,4500 0