ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,9890 -1,33% Ora10:42 5,9890 5,9890 2.995
WISDOMTREE ALUMINIUM 3,3105 0,85% Ora16:54 3,2870 3,3160 243.799
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,9410 0,25% Ora11:56 6,9410 6,9410 10.412
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,2860 1,60% Ora17:16 2,2500 2,2860 52.166
WISDOMTREE BATTERY METALS 16,3940 0,34% Ora09:04 16,3940 16,3940 10.656
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,2000 0,31% Ora15:40 32,2000 32,2000 966
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,6020 0,33% Ora14:20 19,4940 19,6020 24.505
WISDOMTREE BRENT CRUDE OIL 40,0600 0,02% Ora17:29 39,9950 40,3300 213.586
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,7600 0,23% Data29/12/2025 13,7580 13,7600 55.040
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 35,1000 0,54% Ora14:45 34,7800 35,1500 288.331
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,3800 0,31% Ora17:23 14,3480 14,5200 136.968
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5753 Ora17:28 0,5670 0,5786 51.342
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,6300 0,23% Ora11:08 4,6105 4,6300 4.291
WISDOMTREE BROAD COMMODITIES 11,0620 1,50% Ora14:31 10,9800 11,0620 38.410
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 42,5000 -2,03% Data29/12/2025 42,5000 42,5000 2.338
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 131,8500 -0,86% Ora16:15 131,8500 132,7500 2.509
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6750 Data22/12/2025 23,6750 23,6750 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,5600 0,18% Ora16:29 77,3500 77,6500 16.115
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 0,16% Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,2900 -5,29% Data29/12/2025 102,2900 104,2200 1.534
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,4250 -0,09% Ora16:46 27,3000 27,4250 33.970
WISDOMTREE COCOA 8,8430 -4,14% Ora17:23 8,5700 9,2000 448.917
WISDOMTREE COCOA 2X DAILY LEVERAGED 30,2700 -8,27% Ora17:27 28,4250 33,2150 1.058.020
WISDOMTREE COFFEE 59,2800 0,29% Ora16:22 58,6400 59,7100 109.563
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,8950 -0,10% Data29/12/2025 7,8820 7,8950 45.775
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,3700 0,60% Ora17:21 3,3400 3,4750 52.296
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,5120 0,06% Ora17:15 13,2500 14,2480 441.158
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,6360 Data22/12/2025 8,6360 8,6400 12.384
WISDOMTREE COPPER 42,6500 2,92% Ora17:28 41,9950 42,7000 1.829.026
WISDOMTREE COPPER - EUR DAILY HEDGED 9,1550 2,76% Ora17:26 9,0340 9,1870 930.651
WISDOMTREE COPPER 1X DAILY SHORT 9,8590 1,32% Ora11:34 9,8500 9,8690 759
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,7600 5,54% Ora17:23 9,4830 9,8000 487.830
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,1300 8,44% Ora17:28 13,5700 14,2000 1.205.759
WISDOMTREE COPPER 3X DAILY SHORT 0,7340 -8,92% Ora17:28 0,7300 0,7640 784.509
WISDOMTREE CORE PHYSICAL GOLD 369,0900 0,73% Ora17:29 367,4100 372,0000 2.562.413
WisdomTree Core Physical Silver 64,6300 6,56% Ora17:26 62,6300 64,8800 1.718.304
WISDOMTREE CORN 16,0640 -0,37% Ora16:39 16,0640 16,1000 2.557
WISDOMTREE CORN - EUR DAILY HEDGED 3,0815 0,16% Data29/12/2025 3,0815 3,0815 0
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9259 -1,14% Ora15:57 0,9250 0,9329 10.745
WISDOMTREE COTTON 1,8798 -0,41% Ora17:15 1,8798 1,8880 45.871
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 534,0000 3,12% Ora17:26 515,7300 534,0000 837.651
WISDOMTREE DAX 3X DAILY SHORT 0,1680 -3,17% Ora17:21 0,1680 0,1740 149.471
WISDOMTREE EMERGING MKTS 3X DAILY LEV 106,1000 2,16% Ora17:19 104,7100 106,1000 84.268
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,5938 2,01% Data29/12/2025 1,5938 1,5938 0
WISDOMTREE ENERGY 2,7700 0,05% Ora17:25 2,7625 2,7895 9.571
WISDOMTREE ENERGY ENHANCED 24,0200 1,89% Data29/12/2025 23,9200 24,0200 3.603
WISDOMTREE ENERGY TRANSITION METALS 22,2300 3,66% Ora17:07 21,8100 22,2300 34.840
WisdomTree Enhanced Commodity Carry 22,6500 0,38% Ora17:01 22,5200 22,7000 99.624