ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,9720 0,25% Ora09:04 5,9720 5,9720 806
WISDOMTREE ALUMINIUM 3,2650 -0,44% Ora15:36 3,2650 3,2885 105.780
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,9400 -0,03% Ora13:11 6,9230 6,9400 31.928
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,2400 0,49% Ora15:30 2,2400 2,2560 16.614
WISDOMTREE BATTERY METALS 16,114 0,31% Ora11:44 16,114 16,114 451
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,9000 2,33% Data22/12/2025 31,7000 32,0500 5.902
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,5110 0,68% Ora14:20 19,4570 19,5110 33.746
WISDOMTREE BRENT CRUDE OIL 40,025 0,43% Ora16:00 39,890 40,165 649.621
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,728 -1,10% Ora11:07 13,728 13,728 3.432
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 34,7700 0,35% Ora15:48 34,7700 35,1950 589.793
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,2800 0,14% Ora16:04 14,2800 14,5600 289.396
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5809 -0,79% Ora15:53 0,5698 0,5809 24.083
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,6115 0,38% Ora15:38 4,6115 4,6380 37.767
WISDOMTREE BROAD COMMODITIES 10,904 0,65% Ora13:15 10,874 10,904 54.625
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,0100 Data15/12/2025 44,0100 44,0100 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 131,2900 1,27% Ora14:45 131,2700 131,6300 11.424
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6750 0,92% Data22/12/2025 23,6750 23,6750 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,070 1,12% Ora16:00 77,070 77,070 77
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 108,0000 1,10% Data22/12/2025 108,0000 108,0000 0
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,7450 1,41% Ora13:12 27,4900 27,7450 65.331
WISDOMTREE COCOA 8,5430 -1,96% Ora15:14 8,4200 8,6250 79.254
WISDOMTREE COCOA 2X DAILY LEVERAGED 28,8850 -1,25% Ora16:02 27,7200 29,1100 297.260
WISDOMTREE COFFEE 58,5800 0,39% Ora15:09 58,3500 58,9700 36.754
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,9030 1,14% Ora16:01 7,7610 7,9030 8.743
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,3530 2,63% Ora15:51 3,2625 3,3600 62.911
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,230 2,56% Ora16:05 12,910 13,432 1.858.580
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,6360 0,91% Data22/12/2025 8,6360 8,6400 12.384
WISDOMTREE COPPER 40,9850 0,22% Ora16:03 40,8950 41,6400 1.949.112
WISDOMTREE COPPER - EUR DAILY HEDGED 8,8120 0,15% Ora16:03 8,8050 8,9650 607.252
WISDOMTREE COPPER 1X DAILY SHORT 10,002 -2,04% Ora14:35 10,002 10,002 500
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,0800 0,34% Ora16:03 9,0570 9,3800 290.005
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,7200 0,24% Ora16:05 12,7020 13,4100 1.392.437
WISDOMTREE COPPER 3X DAILY SHORT 0,8450 -1,93% Ora16:06 0,8100 0,8558 190.463
WISDOMTREE CORE PHYSICAL GOLD 374,2900 -0,20% Ora16:04 374,2100 378,8300 1.692.911
WisdomTree Core Physical Silver 58,8100 1,13% Ora16:01 58,7000 59,7900 846.151
WISDOMTREE CORN 16,2400 0,31% Data22/12/2025 16,2300 16,2540 7.584
WISDOMTREE CORN - EUR DAILY HEDGED 3,0765 0,33% Ora15:59 3,0765 3,0765 5.101
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9552 0,39% Ora14:02 0,9514 0,9560 11.158
WISDOMTREE COTTON 1,8674 0,83% Ora16:01 1,8510 1,8680 454.193
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 514,8900 0,32% Ora15:48 510,5000 515,5100 338.403
WISDOMTREE DAX 3X DAILY SHORT 0,1750 -1,13% Ora12:46 0,1745 0,1752 17.239
WISDOMTREE EMERGING MKTS 3X DAILY LEV 101,4100 0,82% Ora16:00 100,6900 101,4100 156.469
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7174 2,14% Data18/12/2025 1,7174 1,7174 0
WISDOMTREE ENERGY 2,7155 1,10% Ora15:40 2,6980 2,7160 17.432
WISDOMTREE ENERGY ENHANCED 23,5750 0,58% Data22/12/2025 23,5750 23,5750 0
WISDOMTREE ENERGY TRANSITION METALS 21,4600 0,68% Ora15:43 21,3200 21,6200 98.998
WisdomTree Enhanced Commodity Carry 22,5550 -0,46% Ora14:47 22,5100 22,8800 93.230