ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 42,0500 1,40% Ora17:24 41,7700 42,1850 194.445
WISDOMTREE AGRICULTURE 4,9040 -0,26% Ora17:26 4,8880 4,9315 770.921
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,689 -0,04% Ora10:41 5,689 5,696 507.514
WISDOMTREE ALUMINIUM 3,4285 0,41% Ora16:21 3,4200 3,4455 63.701
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,260 -0,07% Ora16:18 7,260 7,322 5.113
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4275 0,58% Ora17:29 2,4275 2,4805 129.744
WISDOMTREE BATTERY METALS 17,306 1,28% Ora16:23 17,306 17,306 17
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 36,7400 1,94% Ora15:13 36,1500 36,7400 54.264
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,8340 2,15% Ora17:22 21,5980 22,0340 562.296
WISDOMTREE BRENT CRUDE OIL 45,5300 1,88% Ora17:19 44,9750 46,0000 1.123.434
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 11,9060 -0,35% Ora17:10 11,7640 11,9060 406.110
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 44,2400 3,98% Ora17:27 43,4300 45,1100 1.717.738
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 20,1000 5,78% Ora17:29 19,6040 20,7000 626.616
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3601 -4,18% Ora17:30 0,3490 0,3671 795.059
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,2240 1,30% Ora16:07 5,1690 5,2400 80.935
WISDOMTREE BROAD COMMODITIES 11,7100 0,74% Ora16:04 11,6300 11,7220 121.335
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 41,3400 Data02/02/2026 41,3400 41,3400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 136,810 0,45% Ora16:27 136,810 136,810 4.104
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,5200 -0,09% Ora14:42 22,3750 22,5200 7.952
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,4500 0,81% Data10/02/2026 78,9200 79,4500 53.311
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,000 -0,81% Ora17:24 102,000 102,000 15.300
WisdomTree California Carbon 22,2250 -0,49% Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 24,6850 -0,30% Ora17:12 24,0000 24,6850 53.291
WISDOMTREE COCOA 5,4700 -1,48% Ora17:29 5,4500 5,6300 682.153
WISDOMTREE COCOA 2X DAILY LEVERAGED 11,0920 -2,84% Ora17:29 11,0000 11,6800 698.027
WISDOMTREE COFFEE 49,4650 0,42% Ora16:44 48,9200 49,9500 200.758
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6450 0,50% Ora17:07 6,6290 6,6730 178.012
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3200 -0,28% Ora17:07 2,2830 2,3480 53.881
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,5000 -3,13% Ora17:29 7,4090 7,8480 414.740
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,299 0,42% Ora16:20 9,299 9,311 48.564
WISDOMTREE COPPER 43,7900 0,95% Ora17:29 43,5750 44,7500 4.620.363
WISDOMTREE COPPER - EUR DAILY HEDGED 9,4750 0,80% Ora17:26 9,4420 9,7040 1.233.836
WISDOMTREE COPPER 1X DAILY SHORT 9,214 -3,57% Ora16:24 9,076 9,214 147.872
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,1760 1,68% Ora17:28 10,1340 10,6440 881.077
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,6960 2,33% Ora17:18 14,4960 15,7500 5.864.758
WISDOMTREE COPPER 3X DAILY SHORT 0,5974 -1,32% Ora17:29 0,5491 0,6058 235.071
WISDOMTREE CORE PHYSICAL GOLD 424,2300 1,47% Ora17:13 420,8500 426,8600 1.861.620
WisdomTree Core Physical Silver 70,0300 4,10% Ora17:28 69,6000 72,2600 1.385.653
WISDOMTREE CORN 15,434 -0,34% Ora17:24 15,428 15,474 60.782
WISDOMTREE CORN - EUR DAILY HEDGED 2,9380 -0,44% Ora13:46 2,9380 2,9540 491
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8615 -1,08% Ora12:21 0,8615 0,8615 6.892
WISDOMTREE COTTON 1,7936 0,13% Ora17:29 1,7832 1,7960 24.146
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1190 0,98% Ora10:51 7,1190 7,1270 7.126
WISDOMTREE DAX 3X DAILY LEVERAGED 545,4000 -1,03% Ora17:25 540,6900 550,5000 1.035.572
WISDOMTREE DAX 3X DAILY SHORT 0,1614 0,75% Ora17:02 0,1602 0,1630 803.253
WISDOMTREE EMERGING MKTS 3X DAILY LEV 140,9800 2,53% Ora17:26 137,1800 142,9900 282.093
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2550 -0,77% Ora09:04 1,2550 1,2550 43
WISDOMTREE ENERGY 3,0010 1,39% Ora16:06 2,9640 3,0010 12.383
WISDOMTREE ENERGY ENHANCED 25,5000 0,77% Data10/02/2026 25,5000 25,5000 26