ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,070 1,64% Ora12:16 6,070 6,070 24.280
WISDOMTREE ALUMINIUM 3,3055 0,93% Ora14:35 3,2750 3,3100 137.300
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,9540 0,20% Ora12:00 6,9340 7,0280 54.738
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,2530 1,24% Ora13:54 2,2395 2,3350 53.156
WISDOMTREE BATTERY METALS 16,3460 1,44% Ora10:20 16,3460 16,4680 509
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,8050 -0,30% Ora09:04 31,8050 31,8050 5.852
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,3010 -1,08% Ora09:18 19,3010 19,3090 8.474
WISDOMTREE BRENT CRUDE OIL 40,145 0,09% Ora13:54 39,590 40,145 167.011
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,758 0,22% Ora14:29 13,758 13,758 13.758
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 35,0400 0,03% Ora14:27 34,2000 35,0400 244.351
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,3800 -0,42% Ora13:57 13,9000 14,3800 369.145
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5708 -1,54% Ora14:09 0,5708 0,5950 157.841
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,6195 0,27% Ora13:56 4,5775 4,6220 26.289
WISDOMTREE BROAD COMMODITIES 11,046 1,19% Ora14:25 11,014 11,064 31.876
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 42,500 -2,03% Ora09:59 42,500 42,500 2.338
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 132,620 1,01% Ora14:00 132,260 132,620 19.983
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6750 0,92% Data22/12/2025 23,6750 23,6750 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,420 0,09% Ora12:05 77,420 77,530 40.444
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,210 0,16% Ora10:36 68,210 68,210 10.914
WISDOMTREE BUND 30Y 3X DAILY SHORT 104,220 -3,50% Ora11:27 104,220 104,220 208
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,4500 -1,28% Ora11:03 27,4500 27,6950 3.389
WISDOMTREE COCOA 9,0130 3,36% Ora14:11 8,6110 9,0420 262.240
WISDOMTREE COCOA 2X DAILY LEVERAGED 31,6000 7,26% Ora14:35 28,7050 31,9050 615.254
WISDOMTREE COFFEE 58,9000 1,10% Ora14:28 58,1100 58,9300 123.091
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,8830 -0,25% Ora11:27 7,8820 7,8840 45.709
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,3300 2,46% Ora14:35 3,3000 3,3610 24.439
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,2360 2,68% Ora14:22 12,8900 13,3480 725.689
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,6360 0,91% Data22/12/2025 8,6360 8,6400 12.384
WISDOMTREE COPPER 42,1550 2,29% Ora14:33 41,2750 42,7200 3.570.704
WISDOMTREE COPPER - EUR DAILY HEDGED 9,0650 2,18% Ora14:35 8,8850 9,1900 1.053.972
WISDOMTREE COPPER 1X DAILY SHORT 9,7310 -2,71% Ora09:04 9,7310 9,7480 634
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,6000 4,13% Ora14:36 9,1900 9,8700 466.189
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,7700 5,73% Ora14:35 12,8740 14,3800 2.308.134
WISDOMTREE COPPER 3X DAILY SHORT 0,7700 -7,77% Ora14:33 0,7388 0,8293 99.816
WISDOMTREE CORE PHYSICAL GOLD 376,0300 -0,11% Ora14:26 374,6800 378,2600 1.491.085
WisdomTree Core Physical Silver 63,0800 5,93% Ora14:34 62,8000 65,0800 2.680.534
WISDOMTREE CORN 16,2320 -0,05% Ora11:33 16,2320 16,3220 25.179
WISDOMTREE CORN - EUR DAILY HEDGED 3,0815 0,16% Ora09:04 3,0815 3,0815 616
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9510 -0,44% Ora13:14 0,9510 0,9600 6.616
WISDOMTREE COTTON 1,8848 0,59% Ora14:05 1,8708 1,8848 13.159
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 514,3200 -0,26% Ora14:21 509,6500 514,9700 172.929
WISDOMTREE DAX 3X DAILY SHORT 0,1748 0,46% Ora14:06 0,1740 0,1758 100.926
WISDOMTREE EMERGING MKTS 3X DAILY LEV 104,4400 3,32% Ora13:00 102,1300 104,4400 269.526
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,5532 -9,56% Ora16:59 1,5532 1,5624 62.342
WISDOMTREE ENERGY 2,7485 1,22% Ora12:44 2,7225 2,7500 15.868
WISDOMTREE ENERGY ENHANCED 23,9200 1,46% Ora13:48 23,9200 23,9200 2.153
WISDOMTREE ENERGY TRANSITION METALS 21,7950 1,21% Ora13:23 21,7950 21,9750 6.551
WisdomTree Enhanced Commodity Carry 22,6150 0,04% Ora14:00 22,4050 22,6650 109.642