ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 22,9900 -1,12% Ora09:09 22,9900 22,9900 276
SG ETN MIB ESG 39,5950 -0,50% Data21/04/2026 39,5950 39,5950 8.229.419.098
SG ETN SMART MOBILITY 14,7660 1,43% Data21/04/2026 14,7660 14,7660 0
SG ETN URANIUM MINING 49,2000 -1,78% Ora09:36 48,8100 49,2000 19.563
SG ETN WORLD HYDROGEN 21,3200 3,19% Ora14:18 21,1900 21,3200 8.939
SMO Physical Gold ETC 40,1700 -1,11% Data21/04/2026 40,1700 40,5800 2.009
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,970 -0,18% Ora10:24 70,970 70,970 10.646
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,3550 -0,85% Ora14:48 41,3550 41,5300 19.358
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,9100 0,57% Ora12:39 39,8450 39,9250 13.081
WISDOMTREE AGRICULTURE 5,3700 0,67% Ora14:51 5,3550 5,3900 438.358
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7310 2,31% Ora11:09 6,6860 6,7770 2.520
WISDOMTREE ALUMINIUM 4,0705 1,34% Ora14:46 4,0220 4,0905 143.484
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,5000 1,19% Ora13:04 8,4010 8,5380 25.333
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,3460 3,00% Ora14:04 3,2885 3,3520 5.270
WISDOMTREE BATTERY METALS 18,3420 0,39% Data21/04/2026 18,3420 18,3420 10.638
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 55,2900 3,17% Ora15:00 53,6800 55,2900 154.679
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,5440 1,61% Ora14:57 32,7440 33,5840 61.140
WISDOMTREE BRENT CRUDE OIL 68,7700 1,85% Ora15:06 66,9800 69,0700 5.331.830
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,8080 -0,96% Ora15:04 7,7700 7,9570 543.069
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 84,9700 2,61% Ora15:06 81,2500 85,6500 4.503.056
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 46,9000 4,22% Ora15:03 43,8200 47,4700 1.162.126
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 21,5800 -4,41% Ora14:58 21,4600 23,2250 1.166.080
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,2120 1,21% Ora11:55 7,0900 7,2120 93.085
WISDOMTREE BROAD COMMODITIES 13,590 1,89% Ora14:49 13,504 13,590 21.030
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,4500 -0,38% Data21/04/2026 35,4500 35,8250 5.318
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 126,330 -0,76% Ora13:48 126,070 126,330 1.010
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,9350 1,18% Data21/04/2026 23,9350 23,9350 4.787
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,6000 0,13% Ora10:45 74,0900 75,6000 2.003
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,5000 0,74% Data21/04/2026 69,5000 69,5000 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 104,5900 0,32% Data21/04/2026 104,5900 104,5900 41.836
WisdomTree California Carbon 22,0600 0,30% Data21/04/2026 22,0600 22,0600 0
WISDOMTREE CARBON 23,6800 -0,82% Ora14:38 23,6800 23,7400 5.733
WISDOMTREE COCOA 4,8400 3,87% Ora14:55 4,6390 4,8620 136.256
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,9520 7,01% Ora15:00 7,3300 8,0550 252.774
WISDOMTREE COFFEE 50,5800 3,16% Ora14:15 50,1200 50,5800 62.993
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,660 0,62% Ora10:15 6,620 6,660 1.328
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3500 8,42% Ora15:02 2,2960 2,3500 40.072
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,5100 10,60% Ora15:03 7,1700 7,5100 684.654
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0940 0,40% Ora09:04 10,0940 10,0940 202
WISDOMTREE COPPER 45,0000 0,58% Ora15:06 44,8900 45,0650 301.665
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5630 0,36% Ora14:51 9,5550 9,6020 239.825
WISDOMTREE COPPER 1X DAILY SHORT 9,1560 0,93% Data21/04/2026 9,1560 9,1560 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,3880 0,78% Ora14:28 10,3800 10,4460 158.247
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,7840 0,86% Ora14:11 14,7340 14,9260 165.907
WISDOMTREE COPPER 3X DAILY SHORT 16,2600 -1,25% Ora14:11 16,1660 16,2600 5.459
WISDOMTREE CORE PHYSICAL GOLD 401,6600 0,09% Ora15:02 401,6600 403,1000 188.963
WisdomTree Core Physical Silver 66,4300 1,64% Ora14:09 66,0000 66,6500 193.477
WISDOMTREE CORN 16,2320 -0,09% Ora14:48 16,2320 16,3500 58.416
WISDOMTREE CORN - EUR DAILY HEDGED 3,0670 0,84% Ora14:32 3,0615 3,0740 14.351
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9350 0,69% Ora14:42 0,9350 0,9410 91.197