ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 28,1950 Data30/03/2026 28,1950 28,1950 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 13,0300 2,44% Data09/04/2026 13,0300 13,0300 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9550 -14,73% Ora14:30 0,9550 0,9550 22.920
SG ETN DAILY SHORT -3X S&P 500 3,1400 -0,95% Ora14:26 3,1400 3,1400 31
SG ETN EUROPEAN RENEWABLE ENERGY 18,940 1,18% Ora15:45 18,800 18,940 10.057
SG ETN INFLATION PROXY 32,1200 1,42% Data08/04/2026 32,1200 32,1200 0
SG ETN METAVERSE 21,3800 5,58% Data08/04/2026 21,2400 21,3800 1.860
SG ETN MIB ESG 37,4300 2,24% Data07/04/2026 37,4300 37,4300 12.305.950.333
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 45,810 2,03% Ora10:10 45,810 45,810 4.489
SG ETN WORLD HYDROGEN 20,4500 0,25% Ora12:25 20,4500 20,4500 41
SMO Physical Gold ETC 40,675 1,47% Ora14:35 40,675 40,675 244
SPARKCHANGE PHYSICAL CARBON EUA ETC 69,0000 1,62% Data09/04/2026 67,3200 69,0000 5.382
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,650 0,66% Ora15:06 41,650 41,650 42
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,120 -0,43% Ora15:32 39,995 40,155 771.795
WISDOMTREE AGRICULTURE 5,2320 -0,25% Ora16:55 5,2200 5,2720 3.022.530
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,417 -0,34% Ora15:21 6,417 6,417 578
WISDOMTREE ALUMINIUM 3,9180 0,95% Ora17:00 3,8925 3,9595 449.982
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,1580 -0,15% Ora16:52 8,0980 8,2670 10.674
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,1000 1,64% Ora17:07 3,0800 3,1505 161.328
WISDOMTREE BATTERY METALS 17,7620 -0,91% Data08/04/2026 17,6420 17,8040 7.123
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 52,7700 -2,57% Ora17:00 52,3800 53,8100 156.444
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,6170 -2,71% Ora17:16 33,1910 34,2600 5.204.265
WISDOMTREE BRENT CRUDE OIL 66,2200 -2,27% Ora17:20 65,3100 67,2300 6.517.532
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,1490 1,94% Ora17:16 8,1180 8,2550 259.399
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 80,2900 -3,10% Ora17:19 78,0900 82,0900 3.472.703
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 43,8000 -5,31% Ora17:20 41,9000 45,0350 1.684.493
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0390 5,41% Ora17:20 0,0380 0,0408 2.698.847
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 6,9250 -1,91% Ora17:01 6,8850 7,0070 189.140
WISDOMTREE BROAD COMMODITIES 13,240 -1,40% Ora16:07 13,240 13,382 81.203
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,9000 -0,28% Ora09:41 35,9000 35,9000 180
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 124,9000 -0,32% Ora17:10 124,5000 125,5700 26.383
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,1350 0,29% Ora14:52 24,1150 24,1650 44.306
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,8800 -0,85% Ora16:46 74,8800 75,6200 58.327
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 104,2000 3,33% Data09/04/2026 104,2000 104,2000 0
WisdomTree California Carbon 22,7100 Data30/03/2026 22,7100 22,7100 0
WISDOMTREE CARBON 22,9700 -0,76% Ora16:27 22,9350 23,1100 19.349
WISDOMTREE COCOA 4,6175 2,43% Ora17:09 4,5680 4,6900 165.442
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,3830 4,56% Ora17:15 7,2730 7,6000 359.769
WISDOMTREE COFFEE 51,330 1,87% Ora17:19 50,490 51,690 31.093
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,800 1,72% Ora16:18 6,671 6,800 84.812
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4055 1,84% Ora17:06 2,3270 2,4435 129.122
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,761 5,52% Ora17:18 7,411 7,980 587.273
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,8650 -2,46% Data08/04/2026 9,8640 9,8670 138.110
WISDOMTREE COPPER 43,8100 2,34% Ora17:10 43,0100 44,0150 1.116.471
WISDOMTREE COPPER - EUR DAILY HEDGED 9,3470 3,26% Ora17:16 9,1190 9,3660 192.886
WISDOMTREE COPPER 1X DAILY SHORT 9,3550 -6,67% Ora16:13 9,3550 9,6000 24.147
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,9330 5,22% Ora17:18 9,5140 9,9840 212.395
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,7800 7,88% Ora17:20 12,9200 13,9280 1.339.680