ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,910 0,17% Ora10:13 5,910 5,910 2.128
WISDOMTREE ALUMINIUM 3,2240 -0,09% Ora09:11 3,2240 3,2240 18.216
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,7870 0,10% Ora09:19 6,7730 6,7870 543
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1705 0,49% Ora09:20 2,1565 2,1705 6.365
WISDOMTREE BATTERY METALS 15,5740 -0,43% Data16/12/2025 15,5740 15,5740 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,2450 0,76% Ora09:50 31,2450 31,2600 938
WISDOMTREE BLOOMBERG WTI CRUDE OIL 18,9740 0,78% Ora09:05 18,9740 18,9740 2.751
WISDOMTREE BRENT CRUDE OIL 39,0000 0,79% Ora10:20 39,0000 39,0900 213.189
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,1700 -0,16% Ora09:39 14,1700 14,1700 694
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 33,2150 0,42% Ora10:05 33,1850 33,3350 136.487
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 13,3200 0,38% Ora10:04 13,3060 13,4000 84.970
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6283 -0,54% Ora09:33 0,6282 0,6283 19.445
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,4875 0,97% Data17/12/2025 4,4875 4,5290 206.331
WISDOMTREE BROAD COMMODITIES 10,7280 1,04% Data17/12/2025 10,7280 10,7640 25.275
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,0100 0,69% Data15/12/2025 44,0100 44,0100 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,8000 -0,68% Data17/12/2025 130,8000 132,6500 21.844
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,2750 -1,54% Ora09:50 23,2750 23,2750 1.164
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,2700 -0,10% Data17/12/2025 77,2700 77,2700 541
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,7400 -0,78% Data17/12/2025 102,7400 102,7400 0
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,5250 0,44% Data17/12/2025 27,4500 27,6300 181.527
WISDOMTREE COCOA 8,6640 -0,78% Ora09:04 8,6640 8,6640 17
WISDOMTREE COCOA 2X DAILY LEVERAGED 29,7950 0,51% Ora09:04 29,7950 29,7950 983
WISDOMTREE COFFEE 58,3200 -1,49% Data17/12/2025 58,3200 59,8400 227.798
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,8880 -3,42% Data17/12/2025 7,8880 7,9040 41.412
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,3200 1,53% Ora10:11 3,3185 3,3200 966
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,0000 0,39% Ora10:17 13,0000 13,2300 62.932
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,5720 -1,39% Data17/12/2025 8,5370 8,5720 35.162
WISDOMTREE COPPER 40,2700 0,17% Ora10:19 40,2050 40,3550 168.438
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6440 -0,08% Ora10:04 8,6250 8,6460 103.427
WISDOMTREE COPPER 1X DAILY SHORT 10,4540 1,87% Data16/12/2025 10,4540 10,4540 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,7200 -0,23% Ora09:56 8,7200 8,7480 6.614
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,0180 -0,46% Ora10:00 12,0000 12,1000 94.373
WISDOMTREE COPPER 3X DAILY SHORT 0,9053 -0,39% Ora09:13 0,9053 0,9070 2.492
WISDOMTREE CORE PHYSICAL GOLD 366,5600 0,25% Ora09:56 366,3200 366,7300 47.644
WisdomTree Core Physical Silver 56,1500 0,16% Ora10:14 56,1200 56,4800 200.880
WISDOMTREE CORN 16,0800 1,26% Ora09:53 16,0800 16,0820 18.106
WISDOMTREE CORN - EUR DAILY HEDGED 3,0100 -0,27% Data17/12/2025 3,0100 3,0100 0
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9330 1,97% Ora09:04 0,9330 0,9330 4.665
WISDOMTREE COTTON 1,8548 0,08% Ora09:28 1,8548 1,8574 6.865
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 492,6400 -0,02% Ora09:25 492,6400 493,7700 95.195
WISDOMTREE DAX 3X DAILY SHORT 0,1826 Ora09:57 0,1820 0,1832 14.161
WISDOMTREE EMERGING MKTS 3X DAILY LEV 95,3400 1,01% Ora09:04 95,3400 95,3400 4.767
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,6814 3,41% Data16/12/2025 1,6814 1,6814 0
WISDOMTREE ENERGY 2,7135 0,50% Ora10:16 2,7135 2,7170 2.016
WISDOMTREE ENERGY ENHANCED 23,9600 -5,85% Ora16:39 23,9600 24,2700 10.957
WISDOMTREE ENERGY TRANSITION METALS 20,8400 0,41% Ora09:17 20,8400 20,9000 359.112
WisdomTree Enhanced Commodity Carry 22,5950 0,18% Ora09:19 22,5950 22,6900 18.005