ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,7370 3,55% Ora17:22 21,1400 21,7370 234.558
WISDOMTREE BRENT CRUDE OIL 45,5850 3,67% Ora17:28 44,2150 45,6400 1.042.002
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 11,9560 -3,69% Ora15:58 11,9560 12,2800 297.720
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 44,2050 7,53% Ora17:29 41,7250 44,2050 2.686.270
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 19,900 10,75% Ora17:17 18,300 20,000 506.487
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3605 -10,68% Ora17:29 0,3590 0,3943 1.422.824
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,1520 2,47% Ora14:58 5,0670 5,1680 50.922
WISDOMTREE BROAD COMMODITIES 11,6240 1,72% Ora16:21 11,4540 11,6240 196.024
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 40,7300 -1,48% Data16/02/2026 40,7300 40,7300 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 138,590 Ora12:28 138,590 138,590 2.772
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,1250 -0,43% Data17/02/2026 22,0950 22,1650 138.503
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,7500 0,37% Data17/02/2026 80,7000 80,7500 413.440
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 98,47 -0,13% Ora14:31 98,47 98,65 10.048
WisdomTree California Carbon 22,2250 Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 22,4800 1,97% Ora17:20 21,7600 22,4800 16.390
WISDOMTREE COCOA 4,7200 -4,49% Ora17:29 4,5510 5,0120 1.341.317
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,1070 -9,03% Ora17:29 7,5500 9,1760 2.202.940
WISDOMTREE COFFEE 48,810 0,74% Ora17:21 47,665 48,810 25.827
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,400 -0,93% Ora14:00 6,400 6,463 1.345
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2350 1,75% Ora17:25 2,1825 2,2350 50.074
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,1010 1,57% Ora17:27 6,7080 7,1280 221.263
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,1070 -0,60% Data17/02/2026 9,1070 9,1070 0
WISDOMTREE COPPER 42,9550 2,26% Ora17:29 42,1750 43,0150 1.013.833
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2360 1,94% Ora17:29 9,0930 9,2460 167.358
WISDOMTREE COPPER 1X DAILY SHORT 9,4400 -2,61% Ora17:11 9,4400 9,5840 16.367
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,7050 3,80% Ora17:26 9,4150 9,7500 107.775
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,6320 6,12% Ora17:29 12,9580 13,7000 694.347
WISDOMTREE COPPER 3X DAILY SHORT 0,6363 -5,91% Ora17:19 0,6300 0,6696 184.843
WISDOMTREE CORE PHYSICAL GOLD 419,9700 2,26% Ora17:00 412,3000 420,9100 666.377
WisdomTree Core Physical Silver 65,6800 5,61% Ora17:23 63,5600 66,0000 630.835
WISDOMTREE CORN 15,462 -0,83% Ora15:25 15,462 15,462 4.639
WISDOMTREE CORN - EUR DAILY HEDGED 2,9540 0,46% Ora12:32 2,9540 2,9545 198
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8662 -0,38% Ora09:51 0,8662 0,8662 362
WISDOMTREE COTTON 1,8012 0,68% Ora17:17 1,7952 1,8012 540
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1140 0,32% Ora09:06 7,1110 7,1140 14
WISDOMTREE DAX 3X DAILY LEVERAGED 569,6000 3,64% Ora17:13 558,4600 570,0000 1.211.319
WISDOMTREE DAX 3X DAILY SHORT 0,1546 -3,25% Ora17:29 0,1539 0,1577 800.882
WISDOMTREE EMERGING MKTS 3X DAILY LEV 143,7300 6,25% Ora17:19 140,1900 144,8900 119.127
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,0962 -1,56% Ora09:04 1,0962 1,0962 219
WISDOMTREE ENERGY 2,9695 1,99% Ora17:21 2,9110 2,9695 8.240
WISDOMTREE ENERGY ENHANCED 25,1750 -1,26% Ora09:04 25,1650 25,1750 604
WISDOMTREE ENERGY TRANSITION METALS 22,7500 2,55% Ora17:02 22,2300 22,7750 36.248
WisdomTree Enhanced Commodity Carry 21,7500 -0,41% Ora16:06 21,6550 21,8400 61.421
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 43,9300 1,61% Ora17:29 43,5550 43,9600 746.557
WISDOMTREE EURO STOXX 50 3X DAILY LEV 688,1500 3,79% Ora17:29 669,8200 689,0000 1.340.869
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1362 -4,08% Ora17:29 0,1359 0,1400 229.659
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 65,7000 6,83% Ora17:28 63,2000 65,9000 2.087.615
WisdomTree European Natural Gas 20,2650 6,02% Ora17:26 18,8600 20,2650 45.662