ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN MIB ESG 33,4650 -1,17% Data11/07/2025 33,4650 33,4650 9.341.970.532
SG ETN SMART MOBILITY 10,8280 -0,53% Data11/07/2025 10,8280 10,8280 0
SG ETN URANIUM MINING 28,7200 0,91% Ora15:07 28,7200 28,8100 12.496
SG ETN VIX FUTURE 2,6000 Ora17:35 2,6000 2,6500 79.497
SG ETN WORLD HYDROGEN 12,6100 -1,21% Data11/07/2025 12,6100 12,6100 0
SMO Physical Gold ETC 28,7750 1,79% Ora17:24 28,5200 28,7750 34.689
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,5900 -0,18% Data11/07/2025 67,5900 67,5900 0
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 29,9850 1,11% Ora15:32 29,8700 29,9850 53.824
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 28,2900 0,91% Ora14:04 28,2900 28,2900 170
WISDOMTREE AGRICULTURE 5,0080 0,26% Ora17:03 5,0080 5,0200 23.138
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,1050 0,73% Ora09:28 6,1050 6,1050 305
WISDOMTREE ALUMINIUM 2,8925 -0,86% Ora15:54 2,8925 2,9100 6.076
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,1460 -0,15% Data11/07/2025 6,1460 6,1460 0
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 1,7830 -0,96% Ora13:43 1,7830 1,7984 9.433
WISDOMTREE BATTERY METALS 15,1960 -0,74% Data11/07/2025 15,1960 15,1960 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 34,7250 2,06% Data11/07/2025 34,7250 34,7250 0
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,491 1,66% Ora17:05 21,045 21,491 3.905
WISDOMTREE BRENT CRUDE OIL 43,2650 1,57% Ora16:52 42,4750 43,2800 1.239.507
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,842 -1,68% Ora17:17 12,832 13,010 122.149
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 42,5650 2,58% Ora17:18 40,8000 42,6550 1.332.472
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 20,2150 4,85% Ora17:22 18,9000 20,2150 394.496
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5063 -6,60% Ora17:35 0,5056 0,5428 425.111
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,0550 2,06% Data11/07/2025 5,0550 5,0550 0
WISDOMTREE BROAD COMMODITIES 10,170 0,63% Ora16:04 10,110 10,170 24.050
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 46,1800 -1,29% Data11/07/2025 46,1800 46,1800 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 127,860 -0,61% Ora17:27 127,820 128,470 60.621
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,2000 0,21% Ora15:44 24,1300 24,2000 11.490
WISDOMTREE BTP 10Y 5X DAILY SHORT 9,050 1,85% Ora15:29 9,050 9,098 10.005
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,160 -1,07% Ora16:14 79,160 79,300 6.023
WISDOMTREE BUND 10Y 3X DAILY SHORT 66,8700 0,62% Data11/07/2025 66,8700 66,8700 0
WISDOMTREE BUND 10Y 5X DAILY SHORT 53,0400 1,05% Data11/07/2025 53,0400 53,0400 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 93,6300 1,82% Data11/07/2025 93,6300 93,6300 0
WisdomTree California Carbon 22,0550 -0,02% Data11/07/2025 22,0550 22,0550 0
WISDOMTREE CARBON 22,6500 -0,26% Ora15:49 22,3900 22,6500 14.313
WISDOMTREE COCOA 11,5500 0,24% Ora17:29 11,4400 11,6320 110.885
WISDOMTREE COCOA 2X DAILY LEVERAGED 58,1100 1,24% Ora17:35 56,8000 59,2000 671.786
WISDOMTREE COFFEE 44,2750 -0,77% Ora17:28 43,8900 45,5800 85.494
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,073 1,71% Ora15:42 6,007 6,080 14.412
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,0405 -1,90% Ora17:35 2,0200 2,1545 50.202
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,1080 -1,52% Ora17:28 7,0860 7,7720 669.972
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,197 1,24% Ora15:10 8,197 8,197 18.615
WISDOMTREE COPPER 41,9550 -1,22% Ora17:23 41,4450 42,0200 2.355.688
WISDOMTREE COPPER - EUR DAILY HEDGED 9,1000 -1,00% Ora17:11 8,9860 9,1000 183.029
WISDOMTREE COPPER 1X DAILY SHORT 10,6240 1,37% Ora15:03 10,5860 10,6620 288.515
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,7080 -2,69% Ora16:15 10,4900 10,7360 317.095
WISDOMTREE COPPER 3X DAILY LEVERAGED 20,6700 -2,98% Ora17:25 19,8340 20,6800 1.191.626
WISDOMTREE COPPER 3X DAILY SHORT 1,1246 2,05% Ora17:35 1,1246 1,1800 898.154
WISDOMTREE CORE PHYSICAL GOLD 286,1900 1,36% Ora17:22 283,6500 286,2000 206.338
WisdomTree Core Physical Silver 32,6000 3,95% Ora17:14 31,8200 32,7250 153.306
WISDOMTREE CORN 15,7300 -0,42% Ora16:34 15,7100 15,7780 40.779