ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,5800 0,78% Data25/11/2025 35,5800 35,5800 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 79,6200 3,20% Ora09:39 79,0700 79,6600 11.364
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,3050 Data19/11/2025 36,3050 36,3050 545
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 35,5750 0,63% Ora11:25 35,4150 35,5750 33.064
WISDOMTREE AGRICULTURE 5,4500 2,85% Ora11:17 5,4450 5,4580 13.538
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4870 -3,47% Data24/11/2025 6,4870 6,4870 1.946
WISDOMTREE ALUMINIUM 3,2280 0,86% Ora12:27 3,2095 3,2280 41.967
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,6890 0,51% Ora09:25 6,6890 6,6890 2.007
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1365 1,33% Ora10:55 2,1315 2,1365 592
WISDOMTREE BATTERY METALS 15,4800 -0,97% Ora12:01 15,4440 15,4800 25.534
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,8600 1,37% Data27/11/2025 32,8600 32,9100 3.943
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,188 1,05% Ora10:08 20,188 20,188 2.019
WISDOMTREE BRENT CRUDE OIL 41,3100 0,46% Ora12:05 41,3100 41,5000 107.751
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,7860 -1,66% Data27/11/2025 13,7860 13,8160 1.076.507
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 36,8000 0,79% Ora12:40 36,8000 37,2500 504.626
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,5360 0,90% Ora11:29 15,5360 15,8080 246.356
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5692 -0,04% Ora11:58 0,5580 0,5692 105.289
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7025 0,22% Ora12:07 4,7025 4,7100 28.355
WISDOMTREE BROAD COMMODITIES 10,752 -1,10% Ora12:14 9,700 10,752 25.263
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 135,000 0,02% Ora11:52 135,000 135,000 3.375
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,8550 -0,87% Ora10:52 22,8550 22,8550 1.143
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 81,770 1,35% Ora09:44 81,770 81,770 82
WISDOMTREE BUND 10Y 3X DAILY SHORT 65,700 1,86% Ora10:21 65,700 65,700 13.140
WISDOMTREE BUND 30Y 3X DAILY SHORT 95,70 0,86% Ora09:46 95,70 95,70 22.968
WisdomTree California Carbon 24,4050 Data19/11/2025 24,4050 24,4050 0
WISDOMTREE CARBON 26,6400 0,38% Ora10:30 26,5700 26,6400 16.365
WISDOMTREE COCOA 7,9820 2,87% Ora12:27 7,6500 7,9820 45.680
WISDOMTREE COCOA 2X DAILY LEVERAGED 24,5000 5,35% Ora12:39 23,0050 24,6000 117.875
WISDOMTREE COFFEE 65,1400 0,26% Ora12:35 63,9200 65,6400 68.839
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,551 -0,18% Ora12:18 8,551 8,551 17.102
WISDOMTREE COFFEE 2X DAILY LEVERAGED 4,0215 0,54% Ora12:21 3,8535 4,0600 42.162
WISDOMTREE COFFEE 3X DAILY LEVERAGED 17,5660 2,43% Ora12:37 17,1220 18,0500 465.381
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,946 4,98% Ora11:40 8,846 9,164 7.381
WISDOMTREE COPPER 38,9850 0,35% Ora12:41 38,4950 39,7000 248.051
WISDOMTREE COPPER - EUR DAILY HEDGED 8,3200 0,91% Ora12:33 8,1830 8,8190 182.077
WISDOMTREE COPPER 1X DAILY SHORT 11,1200 1,02% Data27/11/2025 11,0520 11,1200 76.806
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,1000 0,36% Ora11:36 7,8360 8,2000 22.918
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,8500 1,46% Ora11:20 10,5200 10,9900 52.663
WISDOMTREE COPPER 3X DAILY SHORT 1,0600 -3,37% Ora09:59 1,0600 1,0600 107
WISDOMTREE CORE PHYSICAL GOLD 359,0000 0,87% Ora12:17 356,1700 359,7800 92.389
WisdomTree Core Physical Silver 46,3050 1,07% Ora12:22 45,8750 46,7400 72.320
WISDOMTREE CORN 15,480 -6,05% Ora11:01 15,480 16,050 7.403
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9692 2,01% Data27/11/2025 0,9483 0,9692 3.878
WISDOMTREE COTTON 1,9024 -0,28% Data27/11/2025 1,9024 1,9024 0
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 0,14% Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 482,6900 -0,37% Ora12:30 481,0000 483,8500 949.997
WISDOMTREE DAX 3X DAILY SHORT 0,1870 Ora11:49 0,1870 0,1878 109.565
WISDOMTREE EMERGING MKTS 3X DAILY LEV 99,96 -0,18% Ora11:24 99,11 99,96 24.520