ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,8200 -2,82% Ora16:26 5,7330 5,9000 3.674
WISDOMTREE ALUMINIUM 3,3450 1,04% Ora17:01 3,3440 3,3700 127.490
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,0500 1,57% Ora13:21 7,0280 7,0590 75.203
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,3500 2,80% Ora17:27 2,3130 2,3565 118.683
WISDOMTREE BATTERY METALS 16,7180 1,98% Ora09:16 16,7180 16,7180 251
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,4700 -2,27% Ora16:42 31,4700 32,0200 9.834
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,138 -2,37% Ora16:44 19,138 19,404 33.547
WISDOMTREE BRENT CRUDE OIL 39,2150 -2,11% Ora17:29 39,2000 40,0850 972.459
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,994 1,70% Ora11:39 13,982 14,040 16.083
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 33,3600 -4,96% Ora17:29 33,3600 35,2500 156.237
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 13,3900 -6,88% Ora17:29 13,3560 14,3800 374.188
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6165 7,16% Ora16:57 0,5844 0,6190 209.507
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,5100 -2,59% Ora16:53 4,5100 4,5600 4.765
WISDOMTREE BROAD COMMODITIES 10,9300 -1,19% Ora14:19 10,8080 10,9940 19.626
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 42,5000 -2,03% Data29/12/2025 42,5000 42,5000 2.338
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,6400 -0,92% Ora14:56 130,6400 131,3300 23.567
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6750 Data22/12/2025 23,6750 23,6750 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,7400 -1,06% Ora09:37 76,7400 76,7400 921
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 0,16% Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,000 2,65% Ora09:54 105,000 105,000 4.830
WisdomTree California Carbon 25,0850 7,59% Data02/01/2026 25,0850 25,0850 0
WISDOMTREE CARBON 27,8400 1,51% Ora15:01 27,7350 27,9200 44.024
WISDOMTREE COCOA 8,6220 -2,50% Ora17:00 8,5390 8,8990 193.025
WISDOMTREE COCOA 2X DAILY LEVERAGED 29,7000 -1,88% Ora17:29 28,2200 30,6600 692.462
WISDOMTREE COFFEE 59,6100 0,56% Ora17:28 58,1700 59,6500 146.203
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,9350 0,66% Ora16:52 7,7650 7,9350 89.288
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,4000 0,89% Ora17:19 3,2480 3,4005 77.091
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,6820 1,26% Ora17:28 12,6940 13,8000 310.145
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,6360 Data22/12/2025 8,6360 8,6400 12.384
WISDOMTREE COPPER 42,4150 -0,55% Ora17:29 42,2500 42,7900 1.557.601
WISDOMTREE COPPER - EUR DAILY HEDGED 9,1040 -0,56% Ora17:29 9,0750 9,1610 592.435
WISDOMTREE COPPER 1X DAILY SHORT 9,860 0,01% Ora16:25 9,830 9,860 5.490
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,6110 -1,53% Ora17:16 9,5470 9,8060 321.752
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,7600 -2,62% Ora17:24 13,6340 14,1500 1.224.025
WISDOMTREE COPPER 3X DAILY SHORT 0,7470 1,77% Ora17:29 0,7344 0,7544 227.025
WISDOMTREE CORE PHYSICAL GOLD 365,2400 -1,04% Ora17:24 365,2400 373,0000 1.837.948
WisdomTree Core Physical Silver 61,1900 -5,32% Ora17:29 60,9400 63,4600 1.154.177
WISDOMTREE CORN 16,1640 0,62% Ora09:04 16,1640 16,1640 533
WISDOMTREE CORN - EUR DAILY HEDGED 3,0150 -2,16% Ora15:58 3,0150 3,0495 3.384
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9126 -1,44% Ora17:07 0,9126 0,9375 18.795
WISDOMTREE COTTON 1,8630 -0,89% Ora17:12 1,8604 1,8834 31.990
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3740 -0,11% Ora11:55 7,3690 7,3740 62.699
WISDOMTREE DAX 3X DAILY LEVERAGED 526,4900 -1,41% Ora17:29 523,1900 536,1500 853.511
WISDOMTREE DAX 3X DAILY SHORT 0,1710 1,79% Ora17:21 0,1680 0,1713 615.833
WISDOMTREE EMERGING MKTS 3X DAILY LEV 110,1800 3,85% Ora16:58 108,7700 112,6000 297.800
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,4462 -9,26% Ora16:35 1,4230 1,4646 65.407
WISDOMTREE ENERGY 2,6650 -3,79% Ora16:22 2,6650 2,7325 4.239
WISDOMTREE ENERGY ENHANCED 24,0200 1,89% Data29/12/2025 23,9200 24,0200 3.603
WISDOMTREE ENERGY TRANSITION METALS 22,0300 -0,90% Ora16:48 22,0150 22,2850 43.151
WisdomTree Enhanced Commodity Carry 22,8700 0,97% Ora17:02 22,7900 22,9100 143.199