ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,1730 1,04% Ora09:31 5,1570 5,1730 26.882
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,0840 -1,98% Data04/03/2026 6,0840 6,1850 1.551
WISDOMTREE ALUMINIUM 3,7790 0,11% Ora09:38 3,7670 3,7840 52.251
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,7990 Ora09:09 7,7990 7,8080 6.421
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,8795 -0,55% Ora09:35 2,8635 2,8920 21.297
WISDOMTREE BATTERY METALS 17,7900 -0,06% Ora09:31 17,7900 17,7900 18
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 45,3300 3,72% Ora09:46 45,3300 45,5250 26.170
WISDOMTREE BLOOMBERG WTI CRUDE OIL 26,1670 3,51% Ora09:37 26,1670 26,4000 41.493
WISDOMTREE BRENT CRUDE OIL 56,4500 4,02% Ora09:48 56,3000 56,8400 1.425.479
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 10,3700 -2,21% Ora09:34 10,3500 10,3700 54.566
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 61,5500 7,12% Ora09:28 61,1000 61,5500 994.368
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 31,8350 9,78% Ora09:46 31,5500 32,4000 612.769
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,2219 -8,98% Ora09:47 0,2171 0,2242 570.471
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,9550 2,57% Ora09:46 5,9420 5,9700 95.908
WISDOMTREE BROAD COMMODITIES 12,6900 1,62% Ora09:31 12,6900 12,7240 25.039
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 39,3100 Data23/02/2026 39,3100 39,3100 9.434
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 134,5100 -1,00% Ora09:04 134,4500 134,5100 7.934
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,8300 1,81% Ora09:08 22,8300 22,8300 3.425
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,3800 0,89% Data04/03/2026 79,9000 80,3800 15.674
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 97,3800 1,57% Data03/03/2026 97,3800 97,3800 0
WisdomTree California Carbon 22,2550 -2,22% Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 22,2200 -4,04% Data04/03/2026 22,1750 22,7500 456.532
WISDOMTREE COCOA 4,4210 -0,39% Ora09:27 4,3735 4,4260 11.803
WISDOMTREE COCOA 2X DAILY LEVERAGED 6,8000 -2,06% Ora09:41 6,7360 6,8800 10.659
WISDOMTREE COFFEE 49,4450 0,01% Ora09:33 49,4450 49,9300 34.212
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,5230 1,13% Data04/03/2026 6,4400 6,5500 1.644
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2570 0,24% Ora09:04 2,2570 2,2570 7
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,3370 2,12% Ora09:48 7,2060 7,3370 5.993
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,5840 0,02% Data04/03/2026 9,5840 9,6830 10.868
WISDOMTREE COPPER 43,7850 -0,42% Ora09:42 43,5750 43,8250 99.509
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2360 -0,75% Ora09:47 9,1950 9,2360 115.585
WISDOMTREE COPPER 1X DAILY SHORT 9,6260 1,32% Ora09:40 9,6260 9,6260 578
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,8360 -1,61% Ora09:30 9,8350 9,8630 23.929
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,7500 -1,97% Ora09:48 13,5860 13,7780 49.964
WISDOMTREE COPPER 3X DAILY SHORT 0,6370 2,58% Ora09:39 0,6370 0,6413 16.825
WISDOMTREE CORE PHYSICAL GOLD 442,4000 0,70% Ora09:40 441,2800 442,4000 135.637
WisdomTree Core Physical Silver 71,3900 -0,27% Ora09:19 71,3900 71,9000 12.071
WISDOMTREE CORN 16,1440 0,96% Ora09:05 16,1440 16,1760 776
WISDOMTREE CORN - EUR DAILY HEDGED 3,0050 0,52% Ora09:14 3,0050 3,0050 1.803
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8960 -2,00% Data04/03/2026 0,8960 0,9200 40.540
WISDOMTREE COTTON 1,8458 0,25% Ora09:05 1,8458 1,8458 61
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1430 -0,39% Ora09:04 7,1430 7,1430 21
WISDOMTREE DAX 3X DAILY LEVERAGED 486,62 -1,82% Ora09:23 486,09 486,62 40.850
WISDOMTREE DAX 3X DAILY SHORT 0,1774 2,19% Ora09:27 0,1762 0,1774 22.044
WISDOMTREE EMERGING MKTS 3X DAILY LEV 122,7000 -1,92% Ora09:42 122,3800 125,9800 29.632
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2032 -7,36% Data04/03/2026 1,2032 1,2950 27.073
WISDOMTREE ENERGY 3,5760 3,95% Ora09:39 3,5760 3,5885 30.453
WISDOMTREE ENERGY ENHANCED 30,1800 -3,76% Data04/03/2026 30,1800 31,2400 24.748
WISDOMTREE ENERGY TRANSITION METALS 23,8150 -1,16% Ora09:23 23,8150 23,8150 119