ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,9000 0,15% Ora13:47 67,9000 68,9500 15.352
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,2250 Data01/04/2026 41,2250 41,2250 0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,2950 2,14% Ora17:00 40,2050 40,5800 214.536
WISDOMTREE AGRICULTURE 5,2500 -1,81% Ora17:29 5,1970 5,2670 345.291
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4290 -5,39% Ora17:05 6,2650 6,4290 13.780
WISDOMTREE ALUMINIUM 3,9335 -1,93% Ora17:29 3,9020 3,9700 424.887
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,1700 -0,05% Ora15:22 8,1440 8,2500 62.647
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,0900 -3,24% Ora17:21 3,0885 3,1800 302.231
WISDOMTREE BATTERY METALS 17,6420 -1,58% Ora16:45 17,6420 17,8040 7.100
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 52,5100 -11,61% Ora17:24 50,4700 52,8900 1.403.494
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,0430 -18,48% Ora17:28 31,5790 33,2050 941.925
WISDOMTREE BRENT CRUDE OIL 66,0000 -11,16% Ora17:29 62,7700 66,0100 10.254.810
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,2500 9,66% Ora17:29 8,2370 8,5070 2.005.775
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 79,0000 -22,04% Ora17:29 71,1000 79,9000 6.570.072
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 43,1850 -31,01% Ora17:29 35,4550 43,3000 3.307.358
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0404 31,60% Ora17:29 0,0399 0,0440 6.348.005
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 6,8990 -6,72% Ora17:29 6,6150 6,9000 649.535
WISDOMTREE BROAD COMMODITIES 13,2240 -6,08% Ora17:16 13,0540 13,2520 256.823
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,0850 -0,69% Data07/04/2026 35,0850 35,0850 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 127,3800 5,54% Ora17:26 127,3000 128,8500 635.752
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,7450 -5,64% Ora16:59 23,3750 23,8000 39.784
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,8600 3,54% Ora16:22 76,8600 77,2300 25.389
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,8400 -4,94% Data07/04/2026 100,8400 100,8400 0
WisdomTree California Carbon 22,7100 Data30/03/2026 22,7100 22,7100 0
WISDOMTREE CARBON 22,5350 0,16% Ora17:17 22,5000 22,9100 36.173
WISDOMTREE COCOA 4,6295 3,71% Ora17:29 4,3205 4,6755 595.569
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,3800 8,16% Ora17:29 6,5050 7,5000 1.010.071
WISDOMTREE COFFEE 50,5400 1,14% Ora17:00 49,0550 50,5400 91.079
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6060 -0,02% Ora15:56 6,4850 6,6060 1.993
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3180 2,79% Ora15:58 2,2300 2,3235 29.151
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,3500 4,87% Ora17:29 6,7720 7,3990 863.951
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,8650 -2,46% Ora11:33 9,8640 9,8670 138.123
WISDOMTREE COPPER 42,8450 2,29% Ora17:28 42,6350 43,0000 744.726
WISDOMTREE COPPER - EUR DAILY HEDGED 9,0850 3,63% Ora17:29 9,0550 9,1760 958.967
WISDOMTREE COPPER 1X DAILY SHORT 10,0240 Data01/04/2026 9,9270 10,0240 88.933
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,4570 6,45% Ora17:13 9,3550 9,5150 144.163
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,8000 8,92% Ora17:29 12,6200 12,9000 2.594.654
WISDOMTREE COPPER 3X DAILY SHORT 0,6468 -10,54% Ora16:58 0,6320 0,6499 221.335
WISDOMTREE CORE PHYSICAL GOLD 402,3800 0,87% Ora16:59 402,3700 409,5600 649.738
WisdomTree Core Physical Silver 64,1300 5,01% Ora17:29 64,1000 65,9600 801.073
WISDOMTREE CORN 16,1560 -1,52% Ora17:04 15,9100 16,1560 232.071
WISDOMTREE CORN - EUR DAILY HEDGED 3,0000 -2,28% Ora15:39 2,9880 3,0035 11.159
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9092 -2,96% Ora17:29 0,8971 0,9179 261.120
WISDOMTREE COTTON 2,0450 -1,02% Ora17:25 2,0145 2,0500 56.951
WISDOMTREE COTTON - EUR DAILY HEDGED 7,9640 -1,56% Ora16:08 7,7840 7,9640 1.605
WISDOMTREE DAX 3X DAILY LEVERAGED 470,4600 14,08% Ora17:29 463,8700 476,9800 3.881.026
WISDOMTREE DAX 3X DAILY SHORT 0,1719 -14,09% Ora17:29 0,1679 0,1753 2.728.333
WISDOMTREE EMERGING MKTS 3X DAILY LEV 126,1100 16,56% Ora17:29 124,8700 132,0400 492.854
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,0896 -21,33% Ora10:41 1,0640 1,0896 4.234