ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 28,1950 Data30/03/2026 28,1950 28,1950 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 12,7200 8,90% Data08/04/2026 12,7200 12,7200 0
SG ETN DAILY SHORT -3X NASDAQ 100 1,1200 -3,28% Data07/04/2026 1,0810 1,1200 80.640
SG ETN DAILY SHORT -3X S&P 500 3,1700 -10,73% Data08/04/2026 3,1700 3,1700 634
SG ETN EUROPEAN RENEWABLE ENERGY 18,7200 -0,32% Data08/04/2026 18,4300 18,7200 33.134
SG ETN INFLATION PROXY 32,1200 1,42% Data08/04/2026 32,1200 32,1200 0
SG ETN METAVERSE 21,3800 5,58% Data08/04/2026 21,2400 21,3800 1.860
SG ETN MIB ESG 37,4300 2,24% Data07/04/2026 37,4300 37,4300 12.305.950.333
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 46,4600 6,80% Data08/04/2026 46,4100 46,4600 14.681
SG ETN WORLD HYDROGEN 20,0600 -0,74% Data08/04/2026 20,0600 20,0600 0
SMO Physical Gold ETC 40,0850 -0,52% Data07/04/2026 40,0000 40,6800 301.359
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,3200 -0,85% Ora09:09 67,3200 67,3200 337
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,2250 Data01/04/2026 41,2250 41,2250 0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,2950 2,14% Data08/04/2026 40,2050 40,5800 213.926
WISDOMTREE AGRICULTURE 5,2730 0,44% Ora10:01 5,2730 5,2730 19.536
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4290 -2,00% Data08/04/2026 6,2650 6,4290 14.080
WISDOMTREE ALUMINIUM 3,9300 -0,09% Ora10:00 3,9150 3,9300 20.341
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,1700 -0,05% Data08/04/2026 8,1440 8,2500 62.492
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,0850 -0,16% Ora09:26 3,0640 3,0895 100.179
WISDOMTREE BATTERY METALS 17,7620 -0,91% Data08/04/2026 17,6420 17,8040 7.123
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 54,2400 3,29% Ora09:59 53,5500 54,2500 101.196
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,5830 1,63% Ora10:04 33,4360 33,6530 89.794
WISDOMTREE BRENT CRUDE OIL 67,4900 2,26% Ora10:11 66,8100 67,7400 1.531.520
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,0850 -2,00% Ora10:04 8,0650 8,1530 60.006
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 82,5600 4,51% Ora10:05 81,0000 82,8500 596.942
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 45,3000 4,90% Ora10:07 44,2400 45,8550 500.454
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0378 -6,44% Ora10:09 0,0374 0,0389 499.041
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,0210 1,77% Ora09:53 6,9600 7,0210 37.933
WISDOMTREE BROAD COMMODITIES 13,3760 1,15% Ora10:01 13,3180 13,3760 83.016
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,0850 -0,69% Data07/04/2026 35,0850 35,0850 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 127,380 5,54% Data08/04/2026 127,300 128,850 632.442
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,7450 -5,64% Data08/04/2026 23,3750 23,8000 40.224
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,8600 3,54% Data08/04/2026 76,8600 77,2300 25.287
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,8400 -4,94% Data07/04/2026 100,8400 100,8400 0
WisdomTree California Carbon 22,7100 Data30/03/2026 22,7100 22,7100 0
WISDOMTREE CARBON 22,6400 0,62% Data08/04/2026 22,5000 22,9100 36.043
WISDOMTREE COCOA 4,5785 -1,10% Ora09:38 4,5785 4,6535 16.350
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,4000 0,27% Ora10:04 7,3630 7,4000 3.446
WISDOMTREE COFFEE 50,8000 0,51% Ora09:17 50,7500 50,8000 12.642
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6810 1,14% Ora09:04 6,6810 6,6810 321
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3940 3,28% Ora10:02 2,3445 2,3940 1.666
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,5000 2,04% Ora10:09 7,4600 7,5500 46.706
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,8650 -2,46% Data08/04/2026 9,8640 9,8670 138.110
WISDOMTREE COPPER 42,7300 -0,27% Ora10:04 42,6600 42,8100 74.555
WISDOMTREE COPPER - EUR DAILY HEDGED 9,0100 -0,83% Ora09:53 9,0100 9,0420 18.278
WISDOMTREE COPPER 1X DAILY SHORT 10,0240 Data01/04/2026 9,9270 10,0240 88.933
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,3830 -0,78% Ora09:04 9,3830 9,3830 1.604
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,5900 -1,64% Ora10:03 12,5000 12,6820 52.619