ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE	27,2950	-2,95%	14/04/2026	27,2950	27,2950	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	12,2700	-5,38%	14/04/2026	12,2700	12,2700	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,8920	-6,30%	14/04/2026	0,8920	0,9090	892
SG ETN DAILY SHORT -3X S&P 500	2,9570	-6,11%	14/04/2026	2,9570	2,9570	0
SG ETN EUROPEAN RENEWABLE ENERGY	18,9180	0,62%	14/04/2026	18,9180	18,9180	0
SG ETN INFLATION PROXY	32,5400	0,15%	14/04/2026	32,5400	32,5400	0
SG ETN METAVERSE	21,7000	1,93%	14/04/2026	21,7000	21,7000	12.456
SG ETN MIB ESG	39,2350	1,47%	14/04/2026	39,2350	39,2350	11.658.496.316
SG ETN SMART MOBILITY	14,0560	2,96%	14/04/2026	14,0560	14,0560	0
SG ETN URANIUM MINING	47,950	1,31%	10:35	47,950	48,200	6.024
SG ETN WORLD HYDROGEN	20,8700	0,53%	09:48	20,8700	20,8700	6.261
SMO Physical Gold ETC	40,5600	1,22%	14/04/2026	40,5600	40,5600	203
SPARKCHANGE PHYSICAL CARBON EUA ETC	70,4200	2,97%	14/04/2026	70,4200	70,9000	29.929
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	41,915	0,68%	11:04	41,915	41,915	10.521
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	40,120	1,29%	14/04/2026	40,120	40,170	1.768.770
WISDOMTREE AGRICULTURE	5,2790	0,84%	10:59	5,2660	5,2840	19.434
WISDOMTREE AGRICULTURE 2X DAILY LEV	6,5310	1,37%	09:17	6,5280	6,5310	431
WISDOMTREE ALUMINIUM	4,0115	0,29%	11:04	3,9965	4,0260	15.424
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED	8,3600	-0,83%	09:56	8,3600	8,3960	7.269
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED	3,2820	1,61%	10:49	3,2385	3,2820	30.987

WISDOMTREE BATTERY METALS	18,2920	0,57%	09:21	18,2920	18,2920	18
WISDOMTREE BLOOMBERG BRENT CRUDE OIL	53,1800	0,45%	11:03	52,4800	53,1800	77.610
WISDOMTREE BLOOMBERG WTI CRUDE OIL	32,6110	-0,92%	10:07	32,5710	32,7100	19.568
WISDOMTREE BRENT CRUDE OIL	66,5200	0,45%	11:18	65,3400	66,5300	935.830
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	7,9890	-0,76%	11:07	7,9880	8,1100	85.699
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	82,1600	1,52%	11:11	79,2000	82,1600	1.509.856
WISDOMTREE BRENT CRUDE OIL 3X DAILY L	45,1950	2,18%	11:16	42,8150	45,2800	256.138
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	0,0369	-1,86%	11:19	0,0367	0,0389	1.167.022
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	7,0990	0,87%	11:19	6,9800	7,1100	13.052
WISDOMTREE BROAD COMMODITIES	13,3040	0,41%	11:20	13,2580	13,3100	61.424
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	35,5300	0,18%	14/04/2026	35,5300	35,5300	0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	125,590	1,24%	10:44	125,590	125,590	23.862
WISDOMTREE BTP 10Y 3X DAILY SHORT	24,0600	-2,02%	14/04/2026	24,0600	24,0600	0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	75,1900	1,43%	14/04/2026	75,1900	75,1900	17.294
WISDOMTREE BUND 10Y 3X DAILY SHORT	69,9700	-1,44%	14/04/2026	69,9700	69,9700	0
WISDOMTREE BUND 30Y 3X DAILY SHORT	106,6600	-1,81%	14/04/2026	106,6600	106,8200	2.667
WisdomTree California Carbon	22,2650	0,63%	14/04/2026	22,2650	22,2650	0
WISDOMTREE CARBON	23,7000	0,89%	11:02	23,5500	23,7000	3.277
WISDOMTREE COCOA	5,0600	2,22%	11:18	5,0500	5,1080	569.370
WISDOMTREE COCOA 2X DAILY LEVERAGED	8,8970	4,07%	11:16	8,8220	9,0860	344.219
WISDOMTREE COFFEE	51,1600	-0,83%	09:40	51,1600	52,0000	10.413
WISDOMTREE COFFEE - EUR DAILY HEDGED	6,8590	-0,10%	14/04/2026	6,8590	6,8640	28.876
WISDOMTREE COFFEE 2X DAILY LEVERAGED	2,4440	-0,14%	10:29	2,4440	2,4940	5.147
WISDOMTREE COFFEE 3X DAILY LEVERAGED	8,0980	2,00%	11:01	7,7450	8,1500	64.048
WISDOMTREE COMMODITIES LONGDATED EUR HDG	10,0400	-0,20%	14/04/2026	10,0400	10,0480	10.040
WISDOMTREE COPPER	44,9450	0,17%	11:19	44,9200	45,1000	456.992
WISDOMTREE COPPER - EUR DAILY HEDGED	9,6160	0,20%	11:07	9,6160	9,6360	163.777
WISDOMTREE COPPER 1X DAILY SHORT	9,0450	-2,72%	14/04/2026	9,0450	9,1490	2.858
WISDOMTREE COPPER 2X DAILY LEVERAGED	10,4960	0,69%	10:54	10,4760	10,5040	8.519
WISDOMTREE COPPER 3X DAILY LEVERAGED	14,9200	0,21%	11:18	14,9180	15,0860	243.641

« 2 3 4 5 6 »