ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 28,1950 Data30/03/2026 28,1950 28,1950 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 13,030 2,44% Ora15:21 13,030 13,030 222
SG ETN DAILY SHORT -3X NASDAQ 100 1,1200 -3,28% Data07/04/2026 1,0810 1,1200 80.640
SG ETN DAILY SHORT -3X S&P 500 3,1700 -10,73% Data08/04/2026 3,1700 3,1700 634
SG ETN EUROPEAN RENEWABLE ENERGY 18,7200 -0,32% Data08/04/2026 18,4300 18,7200 33.134
SG ETN INFLATION PROXY 32,1200 1,42% Data08/04/2026 32,1200 32,1200 0
SG ETN METAVERSE 21,3800 5,58% Data08/04/2026 21,2400 21,3800 1.860
SG ETN MIB ESG 37,4300 2,24% Data07/04/2026 37,4300 37,4300 12.305.950.333
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 46,4600 6,80% Data08/04/2026 46,4100 46,4600 14.681
SG ETN WORLD HYDROGEN 20,4100 1,74% Ora15:36 20,1400 20,4100 7.475
SMO Physical Gold ETC 40,0850 -0,52% Data07/04/2026 40,0000 40,6800 301.359
SPARKCHANGE PHYSICAL CARBON EUA ETC 69,0000 1,62% Ora15:57 67,3200 69,0000 5.367
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,375 0,36% Ora14:59 41,375 41,375 5.999
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,185 -0,27% Ora16:46 39,945 40,255 76.129
WISDOMTREE AGRICULTURE 5,2600 0,19% Ora16:32 5,2550 5,2950 1.583.785
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,439 0,16% Ora16:42 6,439 6,439 644
WISDOMTREE ALUMINIUM 3,8990 -0,88% Ora16:27 3,8975 3,9320 203.126
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,1700 -0,05% Data08/04/2026 8,1440 8,2500 62.492
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,0500 -1,29% Ora16:37 3,0500 3,1105 103.515
WISDOMTREE BATTERY METALS 17,7620 -0,91% Data08/04/2026 17,6420 17,8040 7.123
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 54,2200 3,26% Ora16:32 53,5000 54,2500 457.444
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,8410 5,44% Ora16:46 33,4360 34,9900 386.454
WISDOMTREE BRENT CRUDE OIL 67,6600 2,52% Ora16:46 66,7800 67,7700 7.871.060
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,0370 -2,58% Ora16:47 8,0370 8,1530 229.577
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 83,1100 5,20% Ora16:46 80,9900 83,2000 4.047.672
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 46,0000 6,52% Ora16:47 44,2400 46,1000 2.240.273
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0373 -7,67% Ora16:47 0,0372 0,0389 2.076.845
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,0450 2,12% Ora16:36 6,9600 7,0480 319.031
WISDOMTREE BROAD COMMODITIES 13,4280 1,54% Ora16:34 13,3180 13,4280 1.979.889
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 36,0000 2,61% Ora10:08 36,0000 36,0000 180
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 124,700 -2,10% Ora16:19 124,700 126,010 33.007
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0650 1,35% Ora10:56 24,0650 24,0650 21.659
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,520 -1,74% Ora16:04 75,520 75,520 76
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,8400 -4,94% Data07/04/2026 100,8400 100,8400 0
WisdomTree California Carbon 22,7100 Data30/03/2026 22,7100 22,7100 0
WISDOMTREE CARBON 23,1450 2,71% Ora16:47 22,7200 23,1450 28.847
WISDOMTREE COCOA 4,5020 -2,75% Ora16:47 4,4950 4,6535 89.293
WISDOMTREE COCOA 2X DAILY LEVERAGED 6,9850 -5,35% Ora16:40 6,9560 7,4070 445.582
WISDOMTREE COFFEE 50,8100 0,53% Ora16:34 50,3700 51,2400 49.922
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6850 1,20% Ora14:52 6,6810 6,6850 655
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3620 1,90% Ora16:15 2,3020 2,3940 57.333
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,4630 1,54% Ora16:39 7,2760 7,7000 271.110
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,8650 -2,46% Data08/04/2026 9,8640 9,8670 138.110
WISDOMTREE COPPER 42,7600 -0,20% Ora16:35 42,4500 42,9150 233.332
WISDOMTREE COPPER - EUR DAILY HEDGED 9,0630 -0,24% Ora16:47 8,9870 9,0970 112.546
WISDOMTREE COPPER 1X DAILY SHORT 10,0240 Data01/04/2026 9,9270 10,0240 88.933
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,4550 -0,02% Ora15:33 9,2600 9,4550 28.590
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,7120 -0,69% Ora16:45 12,3900 12,8080 161.774