ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,4160 -0,39% Ora15:36 5,4020 5,4690 2.157.756
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,709 -1,44% Ora15:07 6,708 6,805 32.656
WISDOMTREE ALUMINIUM 3,9800 -0,88% Ora15:14 3,9630 4,0175 1.063.207
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,2000 -0,53% Ora15:01 8,0960 8,2320 97.729
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,1940 -0,65% Ora15:09 3,1260 3,2145 129.901
WISDOMTREE BATTERY METALS 18,0220 0,39% Data11/03/2026 18,0220 18,0220 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 54,6500 0,89% Ora15:24 54,1900 56,3000 509.620
WISDOMTREE BLOOMBERG WTI CRUDE OIL 32,6450 0,49% Ora15:04 32,0000 33,8840 414.142
WISDOMTREE BRENT CRUDE OIL 68,1000 0,92% Ora15:33 67,1000 70,2900 11.269.876
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,4920 -0,41% Ora15:14 8,3000 8,5900 461.273
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 87,0500 2,41% Ora15:27 83,9600 91,6200 11.607.293
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 51,300 1,62% Ora15:36 48,700 55,900 5.093.385
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0470 -3,89% Ora15:36 0,0433 0,0490 3.468.234
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,0330 0,16% Ora15:34 6,9570 7,2510 409.610
WISDOMTREE BROAD COMMODITIES 13,6560 -0,45% Ora14:50 13,6380 13,8680 99.752
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 -6,97% Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 127,1900 0,39% Ora14:49 125,4900 127,2200 241.555
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,9500 -0,52% Ora14:42 23,9500 24,3700 35.841
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,7400 -0,08% Ora15:26 76,5000 76,7400 3.830
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,8700 1,36% Data12/03/2026 103,8700 103,8700 0
WisdomTree California Carbon 22,2550 Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 21,5000 -0,46% Ora12:37 21,2350 21,5900 109.818
WISDOMTREE COCOA 4,8920 1,44% Ora15:34 4,8600 4,9730 425.803
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,2900 2,43% Ora15:34 8,1610 8,5670 603.005
WISDOMTREE COFFEE 50,480 -0,83% Ora15:32 50,300 51,210 140.554
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,5410 -2,37% Ora15:09 6,5410 6,6310 4.999
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3020 -3,07% Ora15:11 2,2900 2,3435 2.691
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,2940 -4,38% Ora15:29 7,2140 7,6880 303.197
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,094 -1,19% Ora14:45 10,094 10,282 36.623
WISDOMTREE COPPER 43,9900 -0,59% Ora15:35 43,7850 44,1750 460.206
WISDOMTREE COPPER - EUR DAILY HEDGED 9,1800 -0,86% Ora14:39 9,1050 9,1880 117.930
WISDOMTREE COPPER 1X DAILY SHORT 9,7910 2,34% Ora13:38 9,7910 9,8570 19.648
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,8360 -1,44% Ora14:37 9,7170 9,9000 89.666
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,5800 -2,60% Ora15:28 13,3500 13,8000 851.508
WISDOMTREE COPPER 3X DAILY SHORT 0,6534 3,71% Ora15:08 0,6499 0,6700 181.609
WISDOMTREE CORE PHYSICAL GOLD 440,7300 -0,37% Ora15:24 440,0000 443,3400 240.747
WisdomTree Core Physical Silver 71,4800 -3,20% Ora15:19 71,1600 73,3700 197.980
WISDOMTREE CORN 16,8760 -0,44% Ora15:09 16,8220 17,0800 308.786
WISDOMTREE CORN - EUR DAILY HEDGED 3,1050 -1,27% Ora12:45 3,1050 3,1280 18.865
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9793 -2,77% Ora15:06 0,9793 1,0070 16.479
WISDOMTREE COTTON 1,9108 0,99% Ora14:45 1,9108 1,9202 43.309
WISDOMTREE COTTON - EUR DAILY HEDGED 7,2650 -0,23% Data12/03/2026 7,2650 7,2780 13.891
WISDOMTREE DAX 3X DAILY LEVERAGED 456,7800 -0,01% Ora15:20 439,9000 463,1900 2.253.349
WISDOMTREE DAX 3X DAILY SHORT 0,1859 -0,27% Ora15:30 0,1830 0,1935 1.013.872
WISDOMTREE EMERGING MKTS 3X DAILY LEV 120,8800 2,45% Ora14:56 112,5000 120,8800 48.979
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3314 2,42% Ora14:37 1,3300 1,3554 3.798
WISDOMTREE ENERGY 4,1580 -0,76% Ora14:45 4,1370 4,3240 883.952
WISDOMTREE ENERGY ENHANCED 36,0950 -0,01% Ora13:49 36,0950 37,3950 47.925
WISDOMTREE ENERGY TRANSITION METALS 24,3800 0,12% Ora13:43 24,1800 24,3800 38.298