Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETC DAILY SHORT -1X BRENT OIL FUTURE	7,5400	-0,82%	01/10/2026	7,5400	7,5500	4.464
SG ETC DAILY SHORT -1X GOLD FUTURE	13,7800		25/08/2026	13,7800	13,7800	0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE	49,6150	1,97%	28/09/2026	49,6150	49,6150	447
SG ETC DAILY SHORT -1X SILVER FUTURE	7,3300		24/09/2026	7,3300	7,3300	59
SG ETC DAILY SHORT -1X WTI OIL FUTURE	9,1670	4,27%	29/09/2026	9,1670	9,1670	0
SG ETC DAILY SHORT -2X BRENT OIL FUTURE	1,4200	-6,48%	01/10/2026	1,4180	1,4450	37.232
SG ETC DAILY SHORT -2X NATUR GAS FUTURE	14,6020	2,99%	01/10/2026	14,4520	14,6120	7.301
SG ETC DAILY SHORT -2X WTI OIL FUTURE	1,5674	-1,68%	01/10/2026	1,5550	1,6258	38.480
SG ETC DAILY SHORT -3X BRENT OIL FUTURE	0,0130	-9,09%	01/10/2026	0,0130	0,0139	14.112
SG ETC DAILY SHORT -3X COPPER FUTURE	2,0700	3,45%	01/10/2026	2,0700	2,0700	0
SG ETC DAILY SHORT -3X GOLD FUTURE	2,0200	9,19%	28/09/2026	2,0000	2,0200	2.220
SG ETC DAILY SHORT -3X NATURL GAS FUTURE	0,0846	1,68%	01/10/2026	0,0846	0,0881	182.228
SG ETC DAILY SHORT -3X SILVER FUTURE	0,0470	-2,08%	30/09/2026	0,0470	0,0470	0
SG ETC DAILY SHORT -3X WTI OIL FUTURE	0,0150	-0,66%	01/10/2026	0,0146	0,0156	13.275
SG ETC DAX +3X DAILY LEVER COLLATERAL	170,0000	-0,58%	01/10/2026	170,0000	171,0000	9.350
SG ETC DAX -3X DAILY SHORT COLLATERAL	21,8200	3,41%	28/09/2026	21,8200	21,8200	2.182
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT	178,5000		24/09/2026	177,8600	178,7800	11.603
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT	0,1748		01/09/2026	0,1748	0,1748	0
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL	233,3900	-5,85%	01/10/2026	233,3900	244,7400	229.656
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL	3,4275	6,11%	01/10/2026	3,2800	3,4300	394.077

SG ETC NATURAL GAS +3X DAI LEVER COLLAT	4,3940		25/10/2023	4,2875	4,4800	9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT	7,2810		25/10/2023	7,0560	7,4630	210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT	13,7420		25/10/2023	13,4400	14,2200	100.784
SG ETC SILVER FUTURE	29,9950		25/10/2023	29,9950	29,9950	0
SG ETC WTI +2X DAILY LEVERAGED COLLAT	361,5100		26/06/2023	361,5100	361,5100	0
SG ETN DAILY LONG +3X NASDAQ 100	90,6100	-0,15%	28/09/2026	90,6100	90,6100	57.537
SG ETN DAILY LONG +3X S&P 500	51,6500		30/09/2026	51,6500	51,6500	2.324
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES	12,5000	-0,32%	29/09/2026	12,5000	12,5000	1.500
SG ETN DAILY LONG 3X UNICREDIT	27,6300	0,62%	30/09/2026	27,6300	27,6300	0
SG ETN DAILY SHORT -1X BTP FUTURE	29,3300	2,59%	01/10/2026	29,3300	29,3300	5.866
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	11,8500		05/08/2026	11,8500	11,8500	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,5030	0,70%	01/10/2026	0,4734	0,5030	3.018
SG ETN DAILY SHORT -3X S&P 500	2,2770		15/09/2026	2,2770	2,2770	0
SG ETN INFLATION PROXY	37,8400		23/09/2026	37,6900	37,8400	4.314
SG ETN METAVERSE	27,1600	-0,51%	28/09/2026	27,1600	27,1600	815
SG ETN MIB ESG	44,0000		25/08/2026	44,0000	44,0000	4.843.641.792
SG ETN SMART MOBILITY	11,9300		22/09/2026	11,9300	11,9300	0
SG ETN URANIUM MINING	32,0000	-3,15%	01/10/2026	32,0000	32,3100	11.392
SG ETN WORLD HYDROGEN	18,4400	-2,28%	29/09/2026	18,4400	18,4400	0
SPARKCHANGE PHYSICAL CARBON EUA ETC	80,7300	-1,55%	01/10/2026	80,7300	80,7300	0
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	35,7650	-2,73%	29/09/2026	35,7650	35,7650	2.146
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	36,2550	0,04%	01/10/2026	36,2050	36,3850	145.056
WisdomTree 1-Day Equity Put Premium	21,6350		06/08/2026	21,6350	21,6350	0
WISDOMTREE AGRICULTURE	6,0300	-1,16%	01/10/2026	5,9960	6,0630	553.415
WISDOMTREE AGRICULTURE 2X DAILY LEV	8,0110	-1,06%	01/10/2026	8,0110	8,0110	0
WISDOMTREE ALUMINIUM	3,7385	-0,72%	01/10/2026	3,7330	3,7705	260.072
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED	7,3950	-2,93%	01/10/2026	7,3950	7,5640	20.536
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED	2,6000	-2,00%	01/10/2026	2,6000	2,6285	38.316
WISDOMTREE BATTERY METALS	18,5620	-0,76%	01/10/2026	18,5620	18,5760	0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL	71,5400	2,94%	01/10/2026	69,7500	71,5400	483.324

« 2 3 4 5 6 »