ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,945 0,76% Ora14:35 5,910 5,945 2.544
WISDOMTREE ALUMINIUM 3,2435 0,51% Ora17:17 3,2240 3,2500 66.125
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,7870 0,10% Ora09:19 6,7730 6,7870 543
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1935 1,55% Ora16:54 2,1565 2,1935 12.468
WISDOMTREE BATTERY METALS 15,5740 -0,43% Data16/12/2025 15,5740 15,5740 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,1600 0,48% Ora12:17 31,1600 31,2600 4.054
WISDOMTREE BLOOMBERG WTI CRUDE OIL 18,9780 0,80% Ora16:57 18,8680 18,9780 26.623
WISDOMTREE BRENT CRUDE OIL 39,0250 0,85% Ora17:29 38,7900 39,0900 421.511
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,1780 -0,10% Ora16:32 14,1600 14,1780 19.060
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 33,2100 0,41% Ora17:16 32,8400 33,4000 1.704.305
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 13,4100 1,06% Ora17:26 13,0880 13,4400 278.153
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6290 -0,43% Ora16:16 0,6282 0,6448 122.489
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,4975 0,22% Ora14:44 4,4975 4,4975 1.349
WISDOMTREE BROAD COMMODITIES 10,754 0,24% Ora17:25 10,732 10,756 73.934
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,0100 0,69% Data15/12/2025 44,0100 44,0100 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 132,000 0,92% Ora17:12 131,520 132,000 17.915
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,2750 -1,54% Ora09:50 23,2750 23,2750 1.164
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,710 -0,72% Ora14:58 76,710 76,900 1.076
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,7400 -0,78% Data17/12/2025 102,7400 102,7400 0
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,2850 -0,87% Ora14:57 27,0200 27,2850 114.807
WISDOMTREE COCOA 8,6690 -0,72% Ora17:29 8,4890 8,8090 177.444
WISDOMTREE COCOA 2X DAILY LEVERAGED 29,4200 -0,76% Ora17:29 28,1200 30,0500 586.705
WISDOMTREE COFFEE 58,500 0,31% Ora16:45 58,300 58,980 103.896
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,789 -1,26% Ora13:25 7,789 7,820 26.121
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,2760 0,18% Ora17:26 3,2500 3,3200 82.134
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,0760 0,97% Ora17:12 12,8200 13,2880 398.464
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,5720 -1,39% Data17/12/2025 8,5370 8,5720 35.162
WISDOMTREE COPPER 40,4800 0,70% Ora17:23 40,1000 40,5600 1.603.738
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6930 0,49% Ora17:29 8,5880 8,7070 387.419
WISDOMTREE COPPER 1X DAILY SHORT 10,440 -0,13% Ora14:07 10,440 10,440 1.253
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,8580 1,35% Ora17:20 8,6560 8,8740 301.383
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,2820 1,72% Ora17:24 11,8000 12,3480 921.424
WISDOMTREE COPPER 3X DAILY SHORT 0,8894 -2,13% Ora17:29 0,8894 0,9200 34.715
WISDOMTREE CORE PHYSICAL GOLD 369,8600 1,15% Ora17:27 365,0100 370,0000 1.963.321
WisdomTree Core Physical Silver 55,8600 -0,36% Ora17:24 55,1200 56,4800 792.274
WISDOMTREE CORN 16,2000 2,02% Ora16:01 16,0800 16,2000 19.921
WISDOMTREE CORN - EUR DAILY HEDGED 3,0100 -0,27% Data17/12/2025 3,0100 3,0100 0
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9397 2,70% Ora15:48 0,9323 0,9397 14.939
WISDOMTREE COTTON 1,8582 0,26% Ora16:33 1,8504 1,8582 32.312
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 507,010 2,90% Ora17:29 492,640 508,050 1.304.782
WISDOMTREE DAX 3X DAILY SHORT 0,1770 -3,07% Ora17:26 0,1770 0,1832 545.521
WISDOMTREE EMERGING MKTS 3X DAILY LEV 98,0900 3,92% Ora17:01 95,3400 98,0900 111.994
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7174 2,14% Ora14:55 1,7174 1,7174 4.294
WISDOMTREE ENERGY 2,7100 0,37% Ora12:44 2,7100 2,7170 16.462
WISDOMTREE ENERGY ENHANCED 23,4400 -2,17% Ora17:21 23,4400 23,5650 117
WISDOMTREE ENERGY TRANSITION METALS 20,8700 0,55% Ora12:22 20,7250 20,9000 398.853
WisdomTree Enhanced Commodity Carry 22,4900 -0,29% Ora15:07 22,4900 22,6900 63.118