ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY LONG +5X OAT FUTURE 19,8800 2,11% Ora17:25 19,8800 20,0000 3.494
SG ETN DAILY LONG +5X US TREA 10Y FUTURE 11,6200 0,26% Ora15:11 11,6000 11,6200 82.456
SG ETN DAILY LONG 5X BTP FUTURE 14,420 -0,96% Ora11:24 14,420 14,420 1.442
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X BTP FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X VIX FUTURE 110,000 1,84% Ora11:49 109,170 110,000 15.673
SG ETN DAILY SHORT -3X NASDAQ 100 4,2020 -6,10% Ora10:12 4,2020 4,2020 4
SG ETN DAILY SHORT -3X S&P 500 9,0700 -5,91% Ora10:14 9,0700 9,0700 27
SG ETN DAILY SHORT -5X BTP FUTURE 25,9000 3,60% Ora16:23 25,9000 26,2000 2.605
SG ETN DAILY SHORT -5X BUND FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -5X OAT FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN EUROPEAN RENEWABLE ENERGY 14,7300 -1,34% Ora15:53 14,7300 14,7300 737
SG ETN INFLATION PROXY 24,6600 12,04% Ora09:07 24,6600 24,6600 3.699
SG ETN METAVERSE 17,5400 1,74% Ora11:48 17,5400 17,5400 526
SG ETN MIB ESG 27,8200 3,42% Ora10:24 27,8200 27,8200 2.782
SG ETN SMART MOBILITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN URANIUM MINING 44,4200 3,18% Ora15:46 43,9500 44,6100 32.513
SG ETN VIX FUTURE 3,5900 0,00% Ora11:34 3,5900 3,5900 269
SG ETN WORLD HYDROGEN 13,4000 -1,54% Ora15:39 13,4000 13,5200 6.742
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,1000 -2,30% Ora10:56 68,1000 68,9000 21.902
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 21,2650 -0,12% Ora10:25 21,2650 21,3400 5.206
WISDOMTREE AGRICULTURE 5,8490 -0,19% Ora11:21 5,8370 5,8550 22.707
WISDOMTREE AGRICULTURE 2X DAILY LEV 8,2530 1,89% Ora12:54 8,2530 8,3400 11.855
WISDOMTREE ALUMINIUM 3,0865 -1,55% Ora11:44 3,0800 3,1035 60.612
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,2550 0,89% Ora14:15 6,2550 6,2550 938
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0795 -2,96% Ora11:45 2,0715 2,0825 16.924
WISDOMTREE BATTERY METALS 17,3500 0,84% Ora14:08 17,3500 17,4880 2.568
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 38,2650 -0,35% Ora09:28 38,2650 38,2650 38
WISDOMTREE BLOOMBERG WTI CRUDE OIL 22,8450 -1,19% Ora15:03 22,8450 22,9700 24.109
WISDOMTREE BRENT CRUDE OIL 47,7850 -1,26% Ora11:32 47,7600 48,2050 32.523
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,7960 1,34% Ora11:09 13,7280 13,8000 42.018
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 57,5000 -2,34% Ora11:19 57,4800 58,2300 454.277
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 36,5850 -3,57% Ora11:54 36,3000 37,1000 235.888
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,7770 4,56% Ora11:31 0,7620 0,7770 133.354
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,422 -1,17% Ora11:16 5,422 5,422 32.532
WISDOMTREE BROAD COMMODITIES 10,380 -0,65% Ora11:46 10,378 10,396 14.727
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 50,1700 -0,57% Ora17:25 50,1700 50,3000 76.141
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 116,600 -0,68% Ora11:56 116,600 117,170 122.680
WISDOMTREE BTP 10Y 3X DAILY SHORT 26,7500 -0,83% Ora10:46 26,7500 26,7500 3.210
WISDOMTREE BTP 10Y 5X DAILY SHORT 11,364 0,69% Ora11:57 11,300 11,364 22.094
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 84,4800 -0,53% Ora11:12 84,4800 84,5000 15.208
WISDOMTREE BUND 10Y 3X DAILY SHORT 63,7300 -1,65% Ora09:55 63,7300 63,7300 1.402
WISDOMTREE BUND 10Y 5X DAILY SHORT 50,2100 -2,45% Ora09:04 50,2100 50,2100 2.008
WISDOMTREE BUND 30Y 3X DAILY SHORT 70,5500 -1,26% Ora09:30 70,5500 70,5500 1.764
WisdomTree California Carbon 33,5900 -4,21% Ora09:11 33,5900 33,5900 34
WISDOMTREE CARBON 22,8750 0,15% Ora11:00 22,4350 22,8750 28.153
WISDOMTREE COCOA 9,2900 4,85% Ora11:57 8,8000 9,3000 356.345
WISDOMTREE COCOA 2X DAILY LEVERAGED 60,2700 12,21% Ora11:56 54,0300 60,3100 683.092
WISDOMTREE COFFEE 29,6450 -0,03% Ora11:54 29,5650 30,2000 64.611
WISDOMTREE COFFEE - EUR DAILY HEDGED 3,7800 -2,45% Ora15:53 3,6715 3,8025 19.492

Informativa sull'utilizzo cookie »