ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 34,5550 -0,82% Data05/11/2025 34,5550 34,5550 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 76,890 -0,25% Ora14:45 76,890 77,000 6.923
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 35,4000 0,61% Ora09:35 35,4000 35,4000 49.843
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 33,9850 -0,19% Ora16:21 33,9850 34,2350 19.572
WISDOMTREE AGRICULTURE 5,2700 -0,53% Ora13:44 5,2660 5,2850 43.220
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,550 0,94% Ora15:33 6,550 6,550 197
WISDOMTREE ALUMINIUM 3,2415 0,59% Ora14:09 3,2400 3,2505 27.567
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,709 -0,33% Ora17:00 6,709 6,735 5.044
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1700 1,14% Ora14:18 2,1575 2,1700 11.046
WISDOMTREE BATTERY METALS 15,722 -1,40% Ora15:47 15,722 15,722 4.717
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,8000 -0,78% Ora10:46 33,8000 33,8000 203
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,1720 0,12% Ora16:23 20,1720 20,3900 20.332
WISDOMTREE BRENT CRUDE OIL 41,5900 0,01% Ora16:47 41,5750 42,1950 1.094.584
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,7500 0,91% Data06/11/2025 13,7500 13,7500 0
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 37,6000 0,05% Ora16:46 37,6000 38,6550 509.558
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 16,1920 0,45% Ora17:25 16,1360 16,7200 263.594
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5603 -1,37% Ora17:29 0,5450 0,5615 194.505
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7555 0,44% Ora16:57 4,7555 4,7860 19.328
WISDOMTREE BROAD COMMODITIES 10,7160 -0,24% Ora16:35 10,7160 10,7940 14.850
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 45,8350 1,02% Data04/11/2025 45,8350 45,8350 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,8400 -0,64% Ora16:50 133,8400 133,9200 19.548
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0450 0,44% Ora16:46 23,0450 23,0450 2.305
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,9000 -0,12% Ora17:21 80,5800 80,9000 82.109
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5000 Data28/10/2025 64,4900 64,5000 51.665
WISDOMTREE BUND 30Y 3X DAILY SHORT 91,4600 2,16% Data06/11/2025 91,4600 91,4600 0
WisdomTree California Carbon 24,8800 -1,31% Data05/11/2025 24,8800 24,8800 0
WISDOMTREE CARBON 25,5800 -1,04% Ora16:27 25,5600 25,6500 1.026.709
WISDOMTREE COCOA 9,1260 -3,16% Ora17:26 9,1040 9,4320 280.384
WISDOMTREE COCOA 2X DAILY LEVERAGED 33,1750 -5,28% Ora17:29 32,9450 35,1050 625.136
WISDOMTREE COFFEE 64,7600 0,40% Ora17:22 63,1200 65,0800 111.124
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,5020 -0,21% Ora15:45 8,3010 8,5020 57.711
WISDOMTREE COFFEE 2X DAILY LEVERAGED 4,0480 2,21% Ora17:13 3,8485 4,0480 190.648
WISDOMTREE COFFEE 3X DAILY LEVERAGED 18,1000 3,76% Ora17:29 16,5400 18,1200 1.639.378
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,4700 0,28% Data05/11/2025 8,4700 8,4700 0
WISDOMTREE COPPER 37,7500 -0,29% Ora17:16 37,7500 38,2000 659.750
WISDOMTREE COPPER - EUR DAILY HEDGED 8,0260 -0,06% Ora17:27 8,0170 8,0900 186.462
WISDOMTREE COPPER 1X DAILY SHORT 11,360 -0,12% Ora13:28 11,360 11,368 22.626
WISDOMTREE COPPER 2X DAILY LEVERAGED 7,7060 0,22% Ora17:25 7,6700 7,8110 208.341
WISDOMTREE COPPER 3X DAILY LEVERAGED 9,988 0,09% Ora17:27 9,919 10,250 643.588
WISDOMTREE COPPER 3X DAILY SHORT 1,1822 -0,07% Ora17:23 1,1670 1,1822 176.257
WISDOMTREE CORE PHYSICAL GOLD 343,3200 0,10% Ora17:12 342,0000 345,6000 494.209
WisdomTree Core Physical Silver 41,7350 0,81% Ora17:29 41,4500 42,2400 245.762
WISDOMTREE CORN 16,264 -1,32% Ora16:05 16,264 16,340 50.324
WISDOMTREE CORN - EUR DAILY HEDGED 3,0640 0,03% Data06/11/2025 3,0640 3,0720 6.805
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9500 -1,87% Ora14:05 0,9500 0,9541 6.542
WISDOMTREE COTTON 1,9250 -2,29% Ora17:25 1,9250 1,9506 30.205
WISDOMTREE COTTON - EUR DAILY HEDGED 7,6390 -0,91% Ora09:04 7,6340 7,6390 38
WISDOMTREE DAX 3X DAILY LEVERAGED 474,0000 -2,41% Ora17:29 469,0000 491,5900 943.884
WISDOMTREE DAX 3X DAILY SHORT 0,1935 2,38% Ora17:29 0,1868 0,1953 461.817
WISDOMTREE EMERGING MKTS 3X DAILY LEV 100,910 -4,18% Ora17:25 99,000 104,830 769.958