Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950 0
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100 0
SG ETN DAILY LONG +3X NASDAQ 100 87,020 0,02% Ora13:22 87,020 87,020 348
SG ETN DAILY LONG +3X S&P 500 52,5800 -0,76% Data10/08/2026 52,5800 52,5800 0
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 14,190 1,36% Ora12:07 14,190 14,190 14.190
SG ETN DAILY LONG 3X UNICREDIT 27,1400 Ora12:24 27,1400 27,1400 27
SG ETN DAILY SHORT -1X BTP FUTURE 27,2150 Data17/06/2026 27,2150 27,2150 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 11,8500 Data05/08/2026 11,8500 11,8500 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,5330 -2,74% Ora16:35 0,5330 0,5330 1.333
SG ETN DAILY SHORT -3X S&P 500 2,1460 -10,77% Ora16:53 2,1460 2,1460 1.906
SG ETN INFLATION PROXY 37,1400 1,28% Ora10:32 37,1400 37,1400 2.971
SG ETN METAVERSE 25,5800 8,94% Ora16:19 25,5800 25,5800 10.232
SG ETN MIB ESG 44,8900 -0,33% Data10/08/2026 44,8900 44,8900 5.618.800.498
SG ETN SMART MOBILITY 12,7700 Data05/08/2026 12,7700 12,7700 0
SG ETN URANIUM MINING 37,3300 1,36% Ora13:36 37,3300 37,6000 9.126
SG ETN WORLD HYDROGEN 19,3000 0,31% Data10/08/2026 19,3000 19,3000 154
SPARKCHANGE PHYSICAL CARBON EUA ETC 78,4600 -0,28% Data10/08/2026 78,4600 78,4600 78
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,8750 4,71% Data06/08/2026 36,7700 36,8750 10.583
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 37,4800 1,57% Ora13:15 37,3500 37,4800 47.361
WisdomTree 1-Day Equity Put Premium 21,6350 -0,21% Data06/08/2026 21,6350 21,6350 0
WISDOMTREE AGRICULTURE 5,6380 -0,90% Ora17:27 5,6380 5,7300 298.585
WISDOMTREE AGRICULTURE 2X DAILY LEV 7,2720 2,48% Data10/08/2026 7,2720 7,2720 0
WISDOMTREE ALUMINIUM 3,9050 1,42% Ora17:12 3,8995 3,9400 304.358
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,026 1,80% Ora15:38 7,990 8,026 6.666
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,9800 4,20% Ora12:36 2,9500 2,9900 53.226
WISDOMTREE BATTERY METALS 18,7420 0,16% Data10/08/2026 18,6000 18,7420 1.874
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 56,2000 1,37% Ora16:59 55,4800 57,1100 305.421
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,9500 1,64% Ora14:22 33,9050 34,7940 176.823
WISDOMTREE BRENT CRUDE OIL 69,9400 1,33% Ora17:29 68,7800 71,2900 6.208.111
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,3700 -1,18% Ora17:17 7,2450 7,4700 797.488
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 82,9900 2,29% Ora17:29 80,5000 86,0000 3.944.190
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 39,3600 2,93% Ora17:29 37,8800 41,6950 5.126.391
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 14,0600 -3,70% Ora17:29 13,2600 14,6580 2.734.885
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,2150 0,21% Ora15:17 7,2060 7,4280 496.153
WISDOMTREE BROAD COMMODITIES 13,8560 1,35% Ora14:11 13,8560 14,0180 55.133
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 37,1000 -0,76% Data06/08/2026 37,1000 37,1000 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 122,0000 -0,95% Ora11:44 122,0000 122,5000 12.973
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0500 0,38% Ora16:19 24,0500 24,3750 1.092
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,2700 -1,05% Data10/08/2026 74,2700 74,2700 74
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,8100 Data13/07/2026 69,8100 69,8100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,2500 Data27/07/2026 105,2500 106,5000 42.100
WisdomTree California Carbon 26,0850 2,60% Ora10:22 26,0850 26,0850 20.868
WISDOMTREE CARBON 26,3000 1,04% Ora15:13 26,3000 26,3000 8.784
WISDOMTREE COCOA 7,8450 -4,01% Ora17:29 7,6800 8,4330 505.476
WISDOMTREE COCOA 2X DAILY LEVERAGED 17,716 -8,30% Ora17:29 17,100 20,000 1.289.226
WISDOMTREE COFFEE 61,7300 0,37% Ora17:04 61,0600 63,2000 134.682
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,078 3,37% Ora14:46 8,078 8,207 10.523
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,0900 0,72% Ora16:50 3,0550 3,2700 286.599
WISDOMTREE COFFEE 3X DAILY LEVERAGED 9,960 3,75% Ora17:29 9,590 10,750 755.734