ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BLOOMBERG WTI CRUDE OIL 22,3890 -0,57% Ora17:28 22,3400 22,6000 201.582
WISDOMTREE BRENT CRUDE OIL 46,9250 -0,53% Ora17:22 46,8900 47,4450 1.181.928
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 11,6640 0,19% Ora17:03 11,6020 11,6760 84.515
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 46,6200 -0,46% Ora17:29 46,3550 47,4000 2.027.417
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 21,4700 -1,26% Ora17:25 21,3900 22,0500 799.733
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3313 0,24% Ora17:29 0,3244 0,3335 815.973
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,3170 -0,28% Ora17:19 5,3150 5,3480 237.802
WISDOMTREE BROAD COMMODITIES 11,8000 0,37% Ora16:30 11,8000 11,8660 30.955
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 40,7300 -1,48% Data16/02/2026 40,7300 40,7300 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 138,6400 0,18% Ora10:41 138,6400 139,0400 11.385
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,1000 -0,11% Ora11:25 22,1000 22,1000 23.205
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,640 0,14% Ora16:49 80,600 80,640 7.174
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 98,4700 -0,13% Data18/02/2026 98,4700 98,6500 10.044
WisdomTree California Carbon 22,2250 Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 23,1900 3,23% Ora17:11 22,4500 23,2650 413.700
WISDOMTREE COCOA 4,5540 2,89% Ora17:29 4,3800 4,6055 572.890
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,4380 5,12% Ora17:29 6,8300 7,6420 964.241
WISDOMTREE COFFEE 48,8650 1,97% Ora16:00 48,5500 49,7200 93.750
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,517 2,69% Ora17:03 6,416 6,572 16.186
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,1900 -0,02% Ora16:14 2,1900 2,3165 24.068
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,1160 3,37% Ora17:18 6,7900 7,5000 528.583
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,278 0,38% Ora10:11 9,278 9,278 3.247
WISDOMTREE COPPER 43,2150 0,68% Ora17:28 42,7250 43,2700 748.920
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2860 1,08% Ora16:22 9,1680 9,2860 473.491
WISDOMTREE COPPER 1X DAILY SHORT 9,428 -1,08% Ora17:11 9,428 9,428 3.771
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,8200 1,66% Ora17:07 9,6030 9,8400 132.751
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,7640 2,40% Ora17:29 13,3200 13,8320 1.696.396
WISDOMTREE COPPER 3X DAILY SHORT 0,6309 -2,68% Ora17:25 0,6268 0,6480 48.070
WISDOMTREE CORE PHYSICAL GOLD 425,7400 0,53% Ora17:22 421,6100 426,8500 631.590
WisdomTree Core Physical Silver 69,6800 5,43% Ora17:29 67,0000 69,6800 688.137
WISDOMTREE CORN 15,6880 0,93% Ora12:04 15,6520 15,6880 115.133
WISDOMTREE CORN - EUR DAILY HEDGED 2,9495 0,17% Ora16:52 2,9425 2,9495 11.847
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8741 1,47% Ora14:00 0,8721 0,8754 7.391
WISDOMTREE COTTON 1,8478 2,09% Ora17:13 1,8200 1,8478 101.858
WISDOMTREE COTTON - EUR DAILY HEDGED 7,302 2,64% Ora17:28 7,179 7,302 3.721
WISDOMTREE DAX 3X DAILY LEVERAGED 566,7100 2,87% Ora17:29 549,3200 570,0000 779.540
WISDOMTREE DAX 3X DAILY SHORT 0,1550 -2,70% Ora17:19 0,1546 0,1596 251.322
WISDOMTREE EMERGING MKTS 3X DAILY LEV 144,6100 1,85% Ora17:29 141,1700 148,9700 287.814
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1274 2,85% Data19/02/2026 1,1274 1,1274 0
WISDOMTREE ENERGY 3,0555 -0,39% Ora17:08 3,0540 3,0680 29.732
WISDOMTREE ENERGY ENHANCED 25,1750 -1,26% Ora09:04 25,1650 25,1750 604
WISDOMTREE ENERGY TRANSITION METALS 23,0950 1,34% Ora17:16 22,7500 23,0950 105.896
WisdomTree Enhanced Commodity Carry 21,7050 -0,14% Ora15:31 21,5850 21,9150 34.956
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 44,080 1,15% Ora17:29 43,705 44,200 447.393
WISDOMTREE EURO STOXX 50 3X DAILY LEV 694,6800 3,61% Ora17:27 675,0000 700,0000 1.127.036
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1349 -3,71% Ora17:21 0,1349 0,1385 54.626
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 66,4000 5,03% Ora17:29 63,5300 67,5000 3.272.143
WisdomTree European Natural Gas 20,9350 -5,12% Ora16:33 20,9350 21,9600 50.410