ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,4390 0,91% Ora17:20 5,4160 5,4790 1.608.019
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7900 1,89% Ora17:19 6,7360 6,8220 95.097
WISDOMTREE ALUMINIUM 3,7100 -4,58% Ora17:28 3,5745 3,8485 3.146.023
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,5610 -5,17% Ora15:18 7,4100 7,8300 503.230
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,7580 -7,79% Ora17:11 2,5760 2,9395 1.659.944
WISDOMTREE BATTERY METALS 17,282 -2,75% Ora09:51 17,282 17,282 35
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 59,2200 1,46% Ora17:28 58,2300 62,0600 1.274.715
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,2430 1,30% Ora17:29 33,0800 35,0000 2.432.759
WISDOMTREE BRENT CRUDE OIL 73,9000 1,43% Ora17:29 72,4300 77,6900 40.975.268
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,7470 -1,54% Ora17:25 7,4500 7,9190 2.431.847
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 101,520 2,74% Ora17:29 98,530 110,610 31.548.334
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 65,0000 4,15% Ora17:29 62,0000 74,4300 11.588.984
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0354 -3,80% Ora17:29 0,0305 0,0372 13.170.012
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,4980 -0,15% Ora17:02 7,4930 7,8660 1.361.343
WISDOMTREE BROAD COMMODITIES 13,7000 -0,26% Ora16:18 13,6000 14,0060 1.134.916
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 125,7800 -0,86% Ora17:25 123,5800 126,0600 72.360
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,3550 1,39% Ora17:10 24,3300 24,5500 31.309
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,540 -1,45% Ora15:37 75,880 76,540 123.571
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,7700 -4,14% Data18/03/2026 100,7700 100,7700 0
WisdomTree California Carbon 22,3850 -1,65% Ora16:30 22,3850 22,3850 313
WISDOMTREE CARBON 19,950 -3,72% Ora16:59 19,870 20,150 78.016
WISDOMTREE COCOA 4,8690 1,51% Ora17:29 4,7000 4,8945 335.907
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,2000 3,14% Ora17:22 7,5800 8,2890 430.850
WISDOMTREE COFFEE 52,0000 2,34% Ora17:21 51,1600 52,3100 152.972
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,7860 2,76% Ora17:23 6,7110 6,7860 6.225
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4750 5,10% Ora17:29 2,3935 2,4750 7.681
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,0890 4,98% Ora17:29 7,5390 8,1800 763.029
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0840 -0,10% Data17/03/2026 10,0360 10,0840 34.114
WISDOMTREE COPPER 41,3350 -2,37% Ora17:27 40,1650 41,5000 2.240.447
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6600 -2,26% Ora17:27 8,3760 8,6840 2.086.609
WISDOMTREE COPPER 1X DAILY SHORT 10,4000 2,46% Ora15:15 10,4000 10,4540 15.100
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,7160 -4,58% Ora17:23 8,1970 8,7760 268.302
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,3040 -7,21% Ora17:29 10,2400 11,4380 2.274.355
WISDOMTREE COPPER 3X DAILY SHORT 0,7651 6,66% Ora17:00 0,7646 0,8400 451.702
WISDOMTREE CORE PHYSICAL GOLD 396,4700 -5,69% Ora17:28 389,6200 411,1000 1.839.201
WisdomTree Core Physical Silver 60,9500 -8,83% Ora17:27 57,7500 62,5000 3.886.677
WISDOMTREE CORN 17,1000 1,30% Ora17:29 17,0160 17,2500 585.556
WISDOMTREE CORN - EUR DAILY HEDGED 3,1675 1,67% Ora16:05 3,1365 3,1745 21.971
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0100 2,69% Ora17:04 1,0060 1,0254 319.324
WISDOMTREE COTTON 1,9704 -0,92% Ora16:59 1,9654 1,9932 64.080
WISDOMTREE COTTON - EUR DAILY HEDGED 7,598 -0,55% Ora15:38 7,598 7,607 22.080
WISDOMTREE DAX 3X DAILY LEVERAGED 413,6600 -7,97% Ora17:20 408,2300 430,5500 3.379.331
WISDOMTREE DAX 3X DAILY SHORT 0,2046 8,83% Ora17:29 0,1965 0,2062 2.219.262
WISDOMTREE EMERGING MKTS 3X DAILY LEV 112,0100 -10,10% Ora17:29 109,4000 117,1400 349.555
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3660 17,43% Ora16:23 1,3360 1,3694 2.610
WISDOMTREE ENERGY 4,4575 1,69% Ora17:07 4,4575 4,6005 606.774
WISDOMTREE ENERGY ENHANCED 39,3900 1,70% Ora17:03 39,3900 40,6950 95.265
WISDOMTREE ENERGY TRANSITION METALS 22,5150 -3,53% Ora17:17 21,9900 22,7050 73.069