ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,7100 1,43% Data30/04/2026 23,7100 23,7100 0
SG ETN MIB ESG 39,6700 0,77% Data30/04/2026 39,6700 39,6700 10.869.908.785
SG ETN SMART MOBILITY 14,9740 2,44% Data30/04/2026 14,9740 14,9740 0
SG ETN URANIUM MINING 46,3400 0,87% Ora10:46 45,9800 46,3400 15.124
SG ETN WORLD HYDROGEN 21,7200 -0,82% Ora11:12 21,7200 21,7200 1.086
SMO Physical Gold ETC 39,2150 1,41% Data30/04/2026 39,2150 39,2150 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 69,9100 0,87% Ora15:06 68,7000 69,9100 4.371
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 39,9000 0,01% Ora09:04 39,9000 39,9500 519
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 38,4900 -1,47% Ora10:36 38,4900 38,5750 4.280
WISDOMTREE AGRICULTURE 5,5700 1,27% Ora11:05 5,5380 5,5820 132.184
WISDOMTREE AGRICULTURE 2X DAILY LEV 7,2040 1,09% Ora10:35 7,1130 7,2260 15.133
WISDOMTREE ALUMINIUM 3,9450 0,18% Ora09:41 3,9450 4,0235 115.186
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,3850 1,60% Ora09:04 8,3850 8,3850 252
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2340 3,65% Ora09:17 3,2000 3,2340 2.884
WISDOMTREE BATTERY METALS 18,3360 -0,22% Ora09:04 18,3360 18,3360 55
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 63,6700 -0,14% Ora11:07 63,2100 64,7100 1.687.492
WISDOMTREE BLOOMBERG WTI CRUDE OIL 37,5000 -1,03% Ora11:14 37,4150 38,0640 29.279
WISDOMTREE BRENT CRUDE OIL 79,6000 0,08% Ora11:12 79,0700 80,7000 2.406.718
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 6,8540 -0,29% Ora11:15 6,7760 6,8730 134.177
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 109,0000 0,82% Ora11:02 108,5400 111,0500 750.194
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 67,2700 0,40% Ora11:14 66,8300 70,0400 592.583
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 14,4500 -1,24% Ora11:13 13,9020 14,6000 302.685
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 8,0200 0,80% Ora11:14 8,0180 8,1000 8.917
WISDOMTREE BROAD COMMODITIES 14,1420 0,08% Ora11:16 14,0940 14,2000 36.420
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 33,8700 -1,81% Ora09:04 33,8700 33,8700 508
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 123,190 -0,26% Ora10:15 123,190 123,190 12.319
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,4150 -1,05% Ora10:10 24,4150 24,4150 8.301
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,0000 -0,13% Ora09:04 74,0000 74,0000 37.000
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,8800 -1,56% Data30/04/2026 69,8800 69,8800 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,9300 -3,08% Ora17:09 102,9300 102,9300 2.059
WisdomTree California Carbon 22,0800 -0,27% Data30/04/2026 22,0800 22,0800 0
WISDOMTREE CARBON 23,1000 0,13% Ora12:04 23,0350 23,1000 7.617
WISDOMTREE COCOA 5,0510 -0,32% Ora11:13 5,0510 5,0930 133.265
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,7510 0,22% Ora11:09 8,5890 8,7510 82.420
WISDOMTREE COFFEE 50,5000 0,62% Ora10:18 50,0600 50,8000 83.932
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,8090 3,17% Ora11:14 6,6190 6,8090 497
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3235 1,91% Ora10:32 2,2825 2,3440 142
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,2000 0,88% Ora11:07 7,1080 7,4120 29.973
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,4320 1,28% Ora09:25 10,4320 10,4320 42
WISDOMTREE COPPER 43,7850 -0,25% Ora11:15 43,7250 44,0100 196.291
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2870 -0,24% Ora10:40 9,2830 9,3390 98.894
WISDOMTREE COPPER 1X DAILY SHORT 9,3670 -0,51% Data30/04/2026 9,3670 9,3670 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,8470 -0,54% Ora11:04 9,8370 9,9210 11.004
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,5400 -0,56% Ora11:02 13,5000 13,7480 222.530
WISDOMTREE COPPER 3X DAILY SHORT 17,4060 -1,35% Ora09:09 17,4060 17,4120 2.559
WISDOMTREE CORE PHYSICAL GOLD 388,0400 -0,76% Ora10:58 387,7400 388,9300 186.283
WisdomTree Core Physical Silver 63,2100 1,75% Ora10:44 63,2100 63,6600 38.214
WISDOMTREE CORN 16,9760 1,97% Ora10:50 16,8500 16,9760 70.534
WISDOMTREE CORN - EUR DAILY HEDGED 3,1775 1,68% Ora09:35 3,1625 3,1775 3.205
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0034 3,40% Ora09:53 0,9963 1,0088 20.583