ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,1500 -3,45% Data15/12/2025 6,1500 6,1830 5.055
WISDOMTREE ALUMINIUM 3,1990 0,38% Ora10:36 3,1950 3,2035 34.971
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,7540 -0,24% Data15/12/2025 6,7540 6,7540 0
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1345 0,73% Ora10:42 2,1345 2,1345 30
WISDOMTREE BATTERY METALS 15,5740 -1,52% Ora09:04 15,5740 15,5740 2.336
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,0000 -2,33% Ora10:33 31,0000 31,2300 3.412
WISDOMTREE BLOOMBERG WTI CRUDE OIL 18,7910 -1,10% Ora10:36 18,7910 18,9270 16.391
WISDOMTREE BRENT CRUDE OIL 38,6800 -1,25% Ora11:00 38,6800 39,0000 311.602
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,2100 1,54% Ora10:34 14,1780 14,2100 5.990
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 32,8950 -2,11% Ora10:49 32,8950 33,3700 834.836
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 13,1500 -3,41% Ora11:00 13,1500 13,4660 313.566
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6411 3,40% Ora11:00 0,6274 0,6411 282.658
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,5000 -1,69% Ora10:02 4,5000 4,5000 20.925
WISDOMTREE BROAD COMMODITIES 10,6480 -0,49% Ora10:37 10,6480 10,6660 25.826
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,0100 0,69% Data15/12/2025 44,0100 44,0100 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 131,6300 0,32% Ora10:25 131,2000 131,6300 24.200
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6400 Ora15:37 23,6400 23,6400 2.837
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,5700 -0,17% Ora09:54 77,5000 77,5700 24.043
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,1000 -1,44% Data15/12/2025 102,8500 103,1000 15.568
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,4750 0,24% Ora10:40 27,4750 27,4750 550
WISDOMTREE COCOA 8,5950 -0,31% Ora10:45 8,5210 8,6740 84.266
WISDOMTREE COCOA 2X DAILY LEVERAGED 29,5850 1,60% Ora10:58 28,7050 29,5850 320.202
WISDOMTREE COFFEE 60,4300 0,25% Ora10:18 60,3000 60,6300 34.431
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,1670 -1,41% Data15/12/2025 8,1670 8,1730 40.157
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,5200 0,69% Ora10:50 3,5000 3,5880 22.280
WISDOMTREE COFFEE 3X DAILY LEVERAGED 14,5080 1,19% Ora10:53 14,3500 14,7980 358.775
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,6930 1,03% Ora09:36 8,6930 8,6930 5.416
WISDOMTREE COPPER 39,6800 -1,23% Ora10:59 39,6500 39,7450 288.110
WISDOMTREE COPPER - EUR DAILY HEDGED 8,5360 -1,22% Ora10:52 8,5320 8,5470 57.051
WISDOMTREE COPPER 1X DAILY SHORT 10,2620 -2,88% Data15/12/2025 10,2620 10,4060 4.833
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,5000 -2,52% Ora10:35 8,5000 8,5500 77.833
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,5920 -3,86% Ora10:58 11,5820 11,6940 1.079.522
WISDOMTREE COPPER 3X DAILY SHORT 0,9427 3,88% Ora10:59 0,9400 0,9437 11.810
WISDOMTREE CORE PHYSICAL GOLD 362,0900 -0,21% Ora11:00 361,4400 362,4700 93.391
WisdomTree Core Physical Silver 53,3700 -0,39% Ora10:57 53,3700 53,6700 131.610
WISDOMTREE CORN 15,9560 0,21% Ora09:39 15,9560 15,9560 15.956
WISDOMTREE CORN - EUR DAILY HEDGED 3,0235 -0,59% Data15/12/2025 3,0235 3,0235 0
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9193 -1,20% Ora09:04 0,9193 0,9193 230
WISDOMTREE COTTON 1,8588 -0,58% Ora09:18 1,8588 1,8588 1.599
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 506,1900 -0,74% Ora10:08 500,2600 506,1900 52.447
WISDOMTREE DAX 3X DAILY SHORT 0,1778 0,85% Ora10:08 0,1778 0,1793 326.889
WISDOMTREE EMERGING MKTS 3X DAILY LEV 95,5000 -4,18% Ora11:00 95,5000 95,8000 155.973
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,6260 2,47% Ora11:57 1,6260 1,6260 19.512
WISDOMTREE ENERGY 2,6885 -1,16% Ora10:20 2,6885 2,6990 15.015
WISDOMTREE ENERGY ENHANCED 23,9600 -5,85% Ora16:39 23,9600 24,2700 10.957
WISDOMTREE ENERGY TRANSITION METALS 20,5000 0,20% Ora09:04 20,5000 20,5000 4.982
WisdomTree Enhanced Commodity Carry 22,3300 -0,40% Ora09:04 22,3300 22,3300 112