ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,3300 1,48% Ora12:13 23,2500 23,3300 19.650
SG ETN MIB ESG 39,5750 0,51% Data23/04/2026 39,5750 39,5750 8.782.278.843
SG ETN SMART MOBILITY 14,6640 -0,65% Data23/04/2026 14,6640 14,6640 0
SG ETN URANIUM MINING 51,230 4,13% Ora14:16 50,810 51,230 10.065
SG ETN WORLD HYDROGEN 21,3900 0,33% Ora11:39 21,3900 21,3900 5.348
SMO Physical Gold ETC 40,100 -1,18% Ora13:15 40,100 40,100 1.003
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,2700 -0,52% Ora17:23 70,2700 70,4000 18.131
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,245 -0,27% Ora14:20 41,000 41,245 31.936
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,8300 -0,20% Ora17:15 39,5550 39,8300 46.458
WISDOMTREE AGRICULTURE 5,3680 -0,04% Ora17:29 5,3480 5,3810 286.214
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,650 -1,66% Ora16:57 6,650 6,700 1.634
WISDOMTREE ALUMINIUM 4,0905 -0,35% Ora17:23 4,0750 4,1130 115.410
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,550 0,59% Ora16:35 8,468 8,550 9.533
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,3805 0,07% Ora17:07 3,3245 3,3805 21.802
WISDOMTREE BATTERY METALS 18,5720 1,91% Ora09:04 18,5720 18,5720 19
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 56,9100 1,79% Ora17:28 56,1800 57,7800 326.835
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,4940 1,70% Ora16:38 33,9400 34,9400 322.210
WISDOMTREE BRENT CRUDE OIL 71,1000 2,07% Ora17:29 69,9500 72,0300 11.960.724
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,5850 -1,85% Ora17:29 7,5150 7,7210 766.469
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 90,35 4,37% Ora17:29 86,95 92,05 12.597.270
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 51,280 5,96% Ora17:29 48,365 52,570 2.265.096
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 19,914 -5,82% Ora17:29 19,270 21,010 3.320.529
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,3880 2,28% Ora17:29 7,2820 7,4100 102.184
WISDOMTREE BROAD COMMODITIES 13,6460 0,63% Ora17:15 13,5960 13,6680 54.443
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,0850 0,07% Data23/04/2026 35,0850 35,0850 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 125,650 -0,54% Ora17:06 125,430 125,710 56.534
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,2100 1,34% Ora11:15 24,2050 24,2450 4.749
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,690 0,12% Ora16:03 75,450 75,810 11.551
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,4700 0,13% Data23/04/2026 69,4700 69,4700 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 104,670 1,79% Ora10:49 104,670 104,670 105
WisdomTree California Carbon 22,0900 0,02% Data23/04/2026 22,0900 22,0900 0
WISDOMTREE CARBON 23,6000 1,22% Ora16:37 23,5500 23,6250 10.894
WISDOMTREE COCOA 4,8690 1,08% Ora17:21 4,7500 4,8690 1.183.969
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,1040 2,32% Ora17:29 7,6420 8,1130 260.302
WISDOMTREE COFFEE 52,0000 2,56% Ora17:10 50,8100 52,0000 137.223
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,8770 2,92% Data23/04/2026 6,8770 6,8770 0
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4500 4,84% Ora17:08 2,3530 2,4500 93.345
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,005 8,73% Ora17:29 7,500 8,005 832.176
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,1640 0,06% Data23/04/2026 10,1640 10,1640 0
WISDOMTREE COPPER 45,3650 -0,34% Ora17:29 44,8750 45,4250 582.342
WISDOMTREE COPPER - EUR DAILY HEDGED 9,6410 -0,28% Ora17:24 9,5030 9,6410 122.386
WISDOMTREE COPPER 1X DAILY SHORT 9,0660 0,02% Ora17:25 9,0660 9,2020 15.932
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,5860 -0,41% Ora17:26 10,3140 10,5860 125.728
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,1520 -0,85% Ora17:29 14,5580 15,1520 383.258
WISDOMTREE COPPER 3X DAILY SHORT 15,9760 1,36% Ora16:46 15,9760 16,5680 152.980
WISDOMTREE CORE PHYSICAL GOLD 401,690 0,10% Ora17:25 398,500 402,660 435.465
WisdomTree Core Physical Silver 64,8000 -2,13% Ora17:09 63,4400 65,6700 290.776
WISDOMTREE CORN 16,3140 -0,42% Ora17:14 16,3000 16,4380 91.657
WISDOMTREE CORN - EUR DAILY HEDGED 3,0580 -0,29% Ora09:45 3,0580 3,0580 6.116
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9321 -0,84% Ora17:24 0,9321 0,9408 7.652