ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,910 -0,59% Ora12:14 5,910 5,910 59
WISDOMTREE ALUMINIUM 3,2925 1,51% Ora17:29 3,2670 3,2950 179.584
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,873 1,27% Ora10:51 6,873 6,873 893
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,2460 2,39% Ora17:26 2,2220 2,2500 69.305
WISDOMTREE BATTERY METALS 15,984 2,63% Ora10:24 15,984 15,984 32
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,1750 0,05% Ora11:56 31,0400 31,1750 8.346
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,0160 0,20% Ora17:24 18,8300 19,0770 95.525
WISDOMTREE BRENT CRUDE OIL 38,9500 -0,19% Ora16:52 38,7150 39,2250 208.325
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,1780 -0,10% Data18/12/2025 14,1600 14,1780 19.084
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 33,4000 0,57% Ora17:29 32,6850 33,5700 1.687.393
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 13,4540 0,33% Ora17:29 12,9680 13,4720 299.938
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6303 0,21% Ora17:28 0,6281 0,6500 142.400
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,4765 -0,47% Ora10:11 4,4660 4,4765 105.754
WISDOMTREE BROAD COMMODITIES 10,762 0,07% Ora17:00 10,722 10,762 123.176
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,0100 0,69% Data15/12/2025 44,0100 44,0100 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,8300 -0,89% Ora16:56 130,3700 131,7600 28.056
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,4600 0,79% Ora17:14 23,4600 23,4950 14.194
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,590 -0,16% Ora15:01 76,590 77,120 78.111
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,830 3,98% Ora10:17 106,750 106,830 102.518
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,2950 0,04% Ora16:11 27,1000 27,2950 23.459
WISDOMTREE COCOA 8,4930 -2,03% Ora17:05 8,4740 8,7340 226.151
WISDOMTREE COCOA 2X DAILY LEVERAGED 28,6900 -2,48% Ora17:29 28,0000 29,8300 413.950
WISDOMTREE COFFEE 57,5100 -1,69% Ora17:24 57,4100 58,7600 110.757
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,620 -2,17% Ora16:25 7,620 7,777 2.843
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,1630 -3,45% Ora17:24 3,1500 3,2910 118.002
WISDOMTREE COFFEE 3X DAILY LEVERAGED 12,3680 -5,41% Ora17:27 12,2000 13,0580 936.109
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,558 -0,16% Ora14:42 8,558 8,558 11.793
WISDOMTREE COPPER 41,0100 1,31% Ora17:29 40,7850 41,4600 1.994.967
WISDOMTREE COPPER - EUR DAILY HEDGED 8,7850 1,06% Ora17:29 8,7370 8,8500 934.595
WISDOMTREE COPPER 1X DAILY SHORT 10,166 -2,62% Ora15:45 10,166 10,256 55.459
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,0790 2,49% Ora17:21 8,9700 9,2500 129.613
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,6660 3,13% Ora17:28 12,4980 13,0840 2.643.683
WISDOMTREE COPPER 3X DAILY SHORT 0,8640 -2,86% Ora17:24 0,8466 0,8830 82.330
WISDOMTREE CORE PHYSICAL GOLD 368,5100 -0,37% Ora17:25 366,1800 369,2400 1.031.937
WisdomTree Core Physical Silver 56,9100 1,88% Ora17:21 55,9500 57,1500 515.030
WISDOMTREE CORN 16,1900 -0,06% Ora15:14 16,1800 16,1900 8.303
WISDOMTREE CORN - EUR DAILY HEDGED 3,0535 1,45% Ora13:37 3,0535 3,0535 147
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9410 0,14% Ora15:40 0,9401 0,9411 29.151
WISDOMTREE COTTON 1,8632 0,27% Ora15:53 1,8582 1,8634 16.740
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 513,6800 1,32% Ora17:29 506,4300 513,7200 2.063.869
WISDOMTREE DAX 3X DAILY SHORT 0,1757 -0,73% Ora16:43 0,1750 0,1780 2.454.950
WISDOMTREE EMERGING MKTS 3X DAILY LEV 103,000 5,01% Ora17:29 96,850 103,000 164.176
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7174 2,14% Data18/12/2025 1,7174 1,7174 0
WISDOMTREE ENERGY 2,6850 -0,92% Ora16:18 2,6755 2,6925 4.224
WISDOMTREE ENERGY ENHANCED 23,4400 -2,17% Data18/12/2025 23,4400 23,5650 117
WISDOMTREE ENERGY TRANSITION METALS 21,1700 1,44% Ora17:27 20,9500 21,5800 6.479.720
WisdomTree Enhanced Commodity Carry 22,6650 0,78% Ora16:18 22,6650 22,7200 45.466