ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,3000 -3,86% Ora09:35 6,3000 6,3000 2.205
WISDOMTREE ALUMINIUM 3,2000 -0,62% Ora15:47 3,2000 3,2200 101.073
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,7380 -0,74% Data08/12/2025 6,7380 6,8040 6.960
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1375 0,35% Ora09:28 2,1375 2,1460 6.421
WISDOMTREE BATTERY METALS 16,0260 -0,15% Data08/12/2025 16,0260 16,0860 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,4650 -1,74% Ora09:04 32,4650 32,4650 32
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,6160 -0,93% Ora16:11 19,6160 19,7930 48.203
WISDOMTREE BRENT CRUDE OIL 40,2500 -0,74% Ora17:23 40,2000 40,7950 252.914
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,9760 0,76% Ora16:45 13,7960 13,9760 60.071
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 35,1400 -1,61% Ora17:21 35,0550 36,0950 592.343
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,4660 -2,45% Ora17:15 14,4400 15,0380 747.790
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5979 2,57% Ora16:56 0,5728 0,5979 263.310
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,6000 -1,39% Ora17:04 4,6000 4,6350 10.268
WISDOMTREE BROAD COMMODITIES 10,888 -0,06% Ora17:15 10,888 10,910 12.774
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 43,7100 Data03/12/2025 43,7100 43,8650 6.119
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,2300 0,14% Ora17:10 128,9500 130,2300 124.785
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,8000 0,80% Ora10:51 23,8000 23,8000 10.020
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,8900 -0,79% Ora11:56 76,8300 77,0600 1.615
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 1,70% Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,450 3,52% Ora14:45 103,450 103,560 22.761
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 26,5350 -0,77% Ora17:15 26,3650 26,5350 54.613
WISDOMTREE COCOA 9,2520 6,02% Ora17:25 8,5970 9,2690 860.141
WISDOMTREE COCOA 2X DAILY LEVERAGED 33,3100 11,80% Ora17:25 29,0000 33,4400 4.016.821
WISDOMTREE COFFEE 63,5600 0,84% Ora17:16 62,1400 63,6400 141.298
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,245 -1,49% Ora12:50 8,238 8,245 45.344
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,8660 2,28% Ora17:25 3,6900 3,8775 204.217
WISDOMTREE COFFEE 3X DAILY LEVERAGED 16,5760 2,91% Ora17:25 15,5000 16,6800 2.870.925
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,6040 -0,76% Data09/12/2025 8,6040 8,6370 3.029
WISDOMTREE COPPER 40,0650 0,28% Ora17:15 40,0200 40,5950 1.658.412
WISDOMTREE COPPER - EUR DAILY HEDGED 8,5570 0,66% Ora16:08 8,5440 8,6290 132.695
WISDOMTREE COPPER 1X DAILY SHORT 10,622 -0,73% Ora16:36 10,532 10,632 58.914
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,6200 0,84% Ora17:08 8,6000 8,8420 114.581
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,8200 1,03% Ora17:24 11,7660 12,2760 998.521
WISDOMTREE COPPER 3X DAILY SHORT 0,9570 -1,32% Ora16:33 0,9350 0,9570 38.870
WISDOMTREE CORE PHYSICAL GOLD 358,1500 -0,48% Ora16:41 357,6000 358,9600 1.060.078
WisdomTree Core Physical Silver 52,0000 0,81% Ora17:21 51,8400 52,7100 886.132
WISDOMTREE CORN 16,3040 -0,35% Ora16:33 16,3040 16,4180 72.473
WISDOMTREE CORN - EUR DAILY HEDGED 3,0415 Data04/12/2025 3,0415 3,0415 0
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9507 -0,15% Ora16:50 0,9507 0,9690 182.228
WISDOMTREE COTTON 1,8824 0,11% Ora17:00 1,8824 1,8858 48.659
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 503,000 -0,30% Ora17:17 495,540 503,000 304.678
WISDOMTREE DAX 3X DAILY SHORT 0,1792 0,79% Ora17:12 0,1782 0,1810 1.376.463
WISDOMTREE EMERGING MKTS 3X DAILY LEV 102,7000 1,43% Ora16:08 101,4700 102,7000 20.374
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7152 Data02/12/2025 1,7152 1,7152 16.123
WISDOMTREE ENERGY 2,8750 -1,47% Ora17:04 2,8750 2,8890 19.806
WISDOMTREE ENERGY ENHANCED 25,4500 Data26/11/2025 25,4500 25,4500 0
WISDOMTREE ENERGY TRANSITION METALS 20,4500 0,76% Ora15:20 20,3900 20,5900 58.476
WisdomTree Enhanced Commodity Carry 22,3900 0,67% Ora15:43 22,3900 22,5250 152.101