ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,3050 Data11/11/2025 35,3050 35,3050 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 78,6000 0,82% Data18/11/2025 77,9000 78,6000 11.790
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,3050 0,69% Data19/11/2025 36,3050 36,3050 545
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 34,9050 0,53% Ora14:50 34,5400 34,9050 300.134
WISDOMTREE AGRICULTURE 5,249 -1,52% Ora13:14 5,234 5,274 13.822
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7200 0,66% Ora11:57 6,7200 6,7200 2.003
WISDOMTREE ALUMINIUM 3,1690 -0,88% Ora11:22 3,1610 3,1690 65.016
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,586 -0,48% Ora13:30 6,557 6,586 64.504
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0865 -0,64% Ora13:31 2,0600 2,0865 202.954
WISDOMTREE BATTERY METALS 15,4800 -0,97% Ora12:01 15,4440 15,4800 25.534
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,9200 -1,64% Ora14:13 32,4850 32,9200 1.629
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,9640 -2,13% Ora14:21 19,6720 19,9640 45.688
WISDOMTREE BRENT CRUDE OIL 40,9700 -0,94% Ora14:50 40,4800 41,1700 824.480
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,978 2,27% Ora13:33 13,978 14,098 49.518
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 36,2300 -2,13% Ora14:59 35,3300 36,5150 1.333.490
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,9640 -4,08% Ora15:08 14,5460 15,3300 924.183
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5872 2,98% Ora14:24 0,5850 0,6123 490.145
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,6160 -2,41% Ora09:04 4,6115 4,6160 6.595
WISDOMTREE BROAD COMMODITIES 10,7360 -1,52% Ora14:04 10,6800 10,7360 30.442
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,400 0,79% Ora10:40 133,400 133,400 4.669
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0300 -0,13% Data17/11/2025 22,9800 23,0300 5.159
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,680 0,98% Ora11:38 80,680 80,680 968
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5000 Data28/10/2025 64,4900 64,5000 51.665
WISDOMTREE BUND 30Y 3X DAILY SHORT 95,9600 1,81% Ora09:04 95,9600 95,9600 1.919
WisdomTree California Carbon 24,4050 -1,91% Data19/11/2025 24,4050 24,4050 0
WISDOMTREE CARBON 25,8950 -1,03% Ora13:09 25,8300 26,0000 25.788
WISDOMTREE COCOA 7,6870 -2,24% Ora15:07 7,5800 7,8590 198.702
WISDOMTREE COCOA 2X DAILY LEVERAGED 23,0000 -5,00% Ora15:07 22,4700 24,1600 191.733
WISDOMTREE COFFEE 61,7000 -4,87% Ora14:24 60,0900 63,4500 483.048
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,012 -6,11% Ora14:59 7,873 8,309 53.009
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,5000 -11,39% Ora15:09 3,4295 3,8830 679.686
WISDOMTREE COFFEE 3X DAILY LEVERAGED 14,1780 -17,65% Ora15:11 13,7020 16,9780 2.962.239
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,5200 -0,26% Data20/11/2025 8,5200 8,5200 16.699
WISDOMTREE COPPER 38,2100 -0,21% Ora14:58 37,7950 38,2500 446.222
WISDOMTREE COPPER - EUR DAILY HEDGED 8,0550 -0,38% Ora14:12 7,9660 8,0700 81.584
WISDOMTREE COPPER 1X DAILY SHORT 11,420 1,06% Ora10:16 11,420 11,420 411
WISDOMTREE COPPER 2X DAILY LEVERAGED 7,8000 -0,61% Ora14:16 7,6170 7,8000 182.894
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,170 -0,78% Ora14:17 9,783 10,170 856.965
WISDOMTREE COPPER 3X DAILY SHORT 1,1650 2,79% Ora14:17 1,1650 1,2034 49.670
WISDOMTREE CORE PHYSICAL GOLD 351,8800 0,35% Ora15:05 347,1200 352,2600 941.778
WisdomTree Core Physical Silver 42,9000 -2,51% Ora13:45 42,3450 42,9000 129.634
WISDOMTREE CORN 16,1760 -0,21% Ora14:21 16,1340 16,1780 45.497
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9278 -0,87% Ora13:43 0,9241 0,9278 41.567
WISDOMTREE COTTON 1,8820 -0,95% Ora15:07 1,8740 1,8886 106.277
WISDOMTREE COTTON - EUR DAILY HEDGED 7,4250 0,65% Data19/11/2025 7,4250 7,4250 0
WISDOMTREE DAX 3X DAILY LEVERAGED 452,2000 -1,09% Ora15:11 435,3800 452,2000 1.922.059
WISDOMTREE DAX 3X DAILY SHORT 0,2007 1,21% Ora15:09 0,2000 0,2072 1.268.330
WISDOMTREE EMERGING MKTS 3X DAILY LEV 95,2500 -4,92% Ora14:50 91,5600 95,9300 488.897