ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,5800 0,78% Data25/11/2025 35,5800 35,5800 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 77,1500 -1,84% Data24/11/2025 77,1500 77,1500 1.466
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,3050 Data19/11/2025 36,3050 36,3050 545
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 35,4150 0,97% Data26/11/2025 35,2500 35,4600 124.094
WISDOMTREE AGRICULTURE 5,3550 0,77% Ora09:34 5,3230 5,3550 16.616
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4870 -3,47% Data24/11/2025 6,4870 6,4870 1.946
WISDOMTREE ALUMINIUM 3,2175 -0,59% Ora10:36 3,2175 3,2315 24.273
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,6470 1,17% Data26/11/2025 6,6470 6,6480 216.918
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1610 3,74% Data26/11/2025 2,1450 2,1610 27.013
WISDOMTREE BATTERY METALS 15,4800 -0,97% Ora12:01 15,4440 15,4800 25.534
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,8600 1,37% Ora11:10 32,8600 32,9100 3.946
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,918 1,33% Ora10:45 19,918 19,930 16.596
WISDOMTREE BRENT CRUDE OIL 40,9600 1,06% Ora09:23 40,9500 40,9600 39.030
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,0180 -0,38% Data24/11/2025 14,0000 14,0180 2.033
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 36,4550 2,23% Ora11:21 36,3150 36,5000 130.718
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,2840 2,99% Ora11:12 15,1940 15,3480 59.233
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5764 -2,49% Ora11:12 0,5735 0,5776 42.953
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,6810 1,16% Ora10:07 4,6735 4,6810 15.473
WISDOMTREE BROAD COMMODITIES 10,8820 0,74% Ora10:41 10,8360 10,8840 12.314
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 135,030 -0,05% Ora11:11 135,030 135,030 675
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0550 -0,11% Data24/11/2025 23,0550 23,0550 692
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,6000 1,94% Data26/11/2025 80,6000 80,6100 5.642
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5000 Data28/10/2025 64,4900 64,5000 51.665
WISDOMTREE BUND 30Y 3X DAILY SHORT 94,8800 0,51% Data26/11/2025 94,8800 94,8800 0
WisdomTree California Carbon 24,4050 Data19/11/2025 24,4050 24,4050 0
WISDOMTREE CARBON 26,3150 -0,66% Data26/11/2025 26,3150 26,3900 11.684
WISDOMTREE COCOA 7,6500 1,85% Ora11:20 7,5850 7,9800 36.181
WISDOMTREE COCOA 2X DAILY LEVERAGED 22,9000 2,99% Ora11:00 22,7000 23,1500 27.613
WISDOMTREE COFFEE 65,0300 1,56% Ora10:27 64,2700 65,0300 21.546
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,4550 1,20% Data26/11/2025 8,4550 8,5630 19.117
WISDOMTREE COFFEE 2X DAILY LEVERAGED 4,0000 2,34% Ora09:45 3,9165 4,0000 9.139
WISDOMTREE COFFEE 3X DAILY LEVERAGED 17,250 1,89% Ora11:14 17,066 17,300 4.484
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,5220 0,02% Ora09:56 8,5220 8,5580 19.903
WISDOMTREE COPPER 38,8450 -0,40% Ora11:19 38,8150 38,9100 375.461
WISDOMTREE COPPER - EUR DAILY HEDGED 8,2340 -0,54% Ora11:15 8,2340 8,2610 24.951
WISDOMTREE COPPER 1X DAILY SHORT 11,0520 0,40% Ora09:39 11,0520 11,0700 20.009
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,0800 -0,93% Ora10:53 8,0800 8,1100 86.788
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,7120 -1,69% Ora11:02 10,7020 10,7880 160.872
WISDOMTREE COPPER 3X DAILY SHORT 1,0908 2,42% Ora11:02 1,0778 1,0908 11.875
WISDOMTREE CORE PHYSICAL GOLD 356,8700 0,04% Ora11:16 356,1400 357,1600 101.275
WisdomTree Core Physical Silver 45,8750 0,85% Ora11:17 45,8750 46,3350 76.217
WISDOMTREE CORN 16,312 1,17% Data26/11/2025 16,160 16,330 218.760
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9483 -0,19% Ora09:58 0,9483 0,9483 2.845
WISDOMTREE COTTON 1,9024 -0,28% Ora09:04 1,9024 1,9024 2
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3720 -0,50% Data26/11/2025 7,3720 7,3720 0
WISDOMTREE DAX 3X DAILY LEVERAGED 485,2100 0,97% Ora10:36 485,0000 487,8900 402.576
WISDOMTREE DAX 3X DAILY SHORT 0,1864 -0,80% Ora10:34 0,1858 0,1875 670.656
WISDOMTREE EMERGING MKTS 3X DAILY LEV 100,180 -0,38% Ora11:02 100,170 100,420 37.203