ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BLOOMBERG WTI CRUDE OIL 22,5180 3,59% Ora17:22 22,2140 22,5990 294.275
WISDOMTREE BRENT CRUDE OIL 47,1750 3,49% Ora17:27 46,5650 47,3600 2.142.548
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 11,6420 -2,63% Ora16:53 11,6420 11,7660 475.093
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 46,8350 5,95% Ora17:29 45,8400 47,1000 7.057.544
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 21,7450 9,27% Ora17:24 20,3250 21,8550 1.264.736
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3305 -8,32% Ora17:27 0,3283 0,3407 1.570.472
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,3320 3,49% Ora16:32 5,2820 5,3600 465.468
WISDOMTREE BROAD COMMODITIES 11,7560 1,14% Ora15:43 11,7320 11,7560 13.893
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 40,7300 -1,48% Data16/02/2026 40,7300 40,7300 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 138,390 -0,14% Ora17:29 138,150 138,390 17.274
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,1250 -0,43% Data17/02/2026 22,0950 22,1650 138.503
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,530 -0,27% Ora17:29 80,300 80,530 5.867
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 98,4700 -0,13% Data18/02/2026 98,4700 98,6500 10.044
WisdomTree California Carbon 22,2250 Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 22,4650 -0,07% Ora17:02 22,4500 22,7800 105.275
WISDOMTREE COCOA 4,4260 -6,23% Ora17:29 4,3835 4,8000 1.240.559
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,0760 -12,72% Ora17:29 6,9200 8,3570 1.425.507
WISDOMTREE COFFEE 47,9200 -1,82% Ora17:08 47,2000 48,7350 166.650
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,346 -0,84% Ora16:54 6,335 6,527 1.301
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,1905 -1,99% Ora17:28 2,0850 2,2500 82.818
WISDOMTREE COFFEE 3X DAILY LEVERAGED 6,8840 -3,06% Ora17:29 6,3500 7,1780 576.659
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,243 1,49% Ora13:29 9,243 9,243 28
WISDOMTREE COPPER 42,9250 -0,07% Ora17:28 42,4250 43,0250 1.205.582
WISDOMTREE COPPER - EUR DAILY HEDGED 9,1870 -0,53% Ora17:29 9,0850 9,2540 279.848
WISDOMTREE COPPER 1X DAILY SHORT 9,531 0,96% Ora16:38 9,454 9,663 104.974
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,6600 -0,46% Ora17:27 9,4000 9,7500 100.249
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,4420 -1,39% Ora17:10 12,9300 13,6980 651.968
WISDOMTREE COPPER 3X DAILY SHORT 0,6483 1,89% Ora17:29 0,6353 0,6722 163.671
WISDOMTREE CORE PHYSICAL GOLD 423,4900 0,84% Ora17:01 420,0300 423,4900 278.220
WisdomTree Core Physical Silver 66,0900 0,62% Ora17:27 65,6800 67,0800 335.551
WISDOMTREE CORN 15,544 0,53% Ora16:29 15,542 15,632 25.138
WISDOMTREE CORN - EUR DAILY HEDGED 2,9445 -0,32% Ora13:49 2,9445 2,9445 41
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8614 -0,55% Ora16:36 0,8582 0,8630 11.161
WISDOMTREE COTTON 1,8100 0,49% Ora17:21 1,8050 1,8146 76.995
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1140 0,32% Data18/02/2026 7,1110 7,1140 14
WISDOMTREE DAX 3X DAILY LEVERAGED 550,8800 -3,29% Ora17:29 549,0800 564,0000 704.066
WISDOMTREE DAX 3X DAILY SHORT 0,1593 3,04% Ora17:29 0,1559 0,1600 461.296
WISDOMTREE EMERGING MKTS 3X DAILY LEV 141,9900 -1,21% Ora17:29 136,4400 144,9900 205.861
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1274 2,85% Ora11:10 1,1274 1,1274 16.911
WISDOMTREE ENERGY 3,0675 3,30% Ora16:26 3,0280 3,0740 93.697
WISDOMTREE ENERGY ENHANCED 25,1750 -1,26% Ora09:04 25,1650 25,1750 604
WISDOMTREE ENERGY TRANSITION METALS 22,7900 0,18% Ora17:09 22,7100 22,8950 64.882
WisdomTree Enhanced Commodity Carry 21,7350 -0,07% Ora16:06 20,9050 21,7900 148.262
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 43,5800 -0,80% Ora17:24 43,4500 43,8300 440.018
WISDOMTREE EURO STOXX 50 3X DAILY LEV 670,5000 -2,56% Ora17:27 664,3400 683,1500 1.872.174
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1401 2,86% Ora17:29 0,1374 0,1410 234.949
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 63,2200 -3,77% Ora17:29 62,6800 66,0000 1.129.007
WisdomTree European Natural Gas 22,0650 8,88% Ora15:00 20,9650 22,0650 106.554