ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 41,2750 2,28% Ora17:13 40,4300 41,3600 46.591
WISDOMTREE AGRICULTURE 5,009 0,34% Ora17:04 4,972 5,017 169.519
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,7920 1,35% Data05/02/2026 5,7920 5,7920 290
WISDOMTREE ALUMINIUM 3,4115 1,46% Ora17:26 3,3540 3,4255 108.849
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,1690 1,06% Ora14:27 7,0490 7,1690 2.296
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4240 3,26% Ora16:54 2,3150 2,4380 37.301
WISDOMTREE BATTERY METALS 16,772 -2,44% Ora09:45 16,772 16,772 21.552
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 35,9600 0,70% Ora17:28 35,5450 35,9600 38.734
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,4780 1,26% Ora16:44 20,9950 21,7860 229.205
WISDOMTREE BRENT CRUDE OIL 44,7850 1,47% Ora17:28 43,9900 45,1000 1.605.537
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,1880 -1,92% Ora17:00 12,1560 12,4300 393.270
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 42,8000 3,81% Ora17:29 40,6050 43,2500 5.004.118
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 19,1500 5,07% Ora17:29 17,6880 19,3720 1.323.011
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3838 -4,88% Ora17:29 0,3793 0,4149 2.748.250
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,104 1,86% Ora17:25 4,985 5,119 37.989
WISDOMTREE BROAD COMMODITIES 11,7000 1,11% Ora15:56 11,6320 11,7000 151.059
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 41,3400 5,73% Data02/02/2026 41,3400 41,3400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 135,500 0,97% Ora11:36 135,470 135,500 30.756
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,6400 -0,53% Ora11:09 22,6400 22,6400 906
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 78,780 0,94% Ora14:11 78,780 79,000 43.923
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,510 -3,21% Ora12:21 103,510 103,510 4.968
WisdomTree California Carbon 22,3350 -4,29% Data02/02/2026 22,0150 22,3350 0
WISDOMTREE CARBON 24,7650 0,88% Ora17:26 24,2750 24,9000 186.829
WISDOMTREE COCOA 6,0860 -0,47% Ora17:29 5,9940 6,1670 174.463
WISDOMTREE COCOA 2X DAILY LEVERAGED 13,7300 -1,70% Ora17:28 13,1120 14,1500 326.155
WISDOMTREE COFFEE 50,2000 -1,55% Ora17:28 50,1100 52,7400 55.836
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,754 -0,72% Ora16:49 6,690 7,020 20.656
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3710 -3,38% Ora17:21 2,3645 2,6180 29.628
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,8630 -4,54% Ora17:28 7,7850 9,0900 820.508
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,182 1,00% Ora10:32 9,182 9,182 9
WISDOMTREE COPPER 43,3050 0,41% Ora17:29 42,5850 43,5100 1.392.340
WISDOMTREE COPPER - EUR DAILY HEDGED 9,3320 0,77% Ora17:29 9,1490 9,3720 494.702
WISDOMTREE COPPER 1X DAILY SHORT 9,5550 5,45% Data05/02/2026 9,4630 9,5550 67.926
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,977 3,03% Ora17:06 9,584 10,012 110.459
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,1460 1,48% Ora17:29 13,3720 14,3420 1.211.061
WISDOMTREE COPPER 3X DAILY SHORT 0,6218 -2,98% Ora17:21 0,6200 0,6650 140.646
WISDOMTREE CORE PHYSICAL GOLD 415,1000 1,57% Ora17:16 407,8700 417,0200 845.343
WisdomTree Core Physical Silver 63,7900 -0,90% Ora17:29 60,9600 65,0000 1.670.671
WISDOMTREE CORN 15,796 0,16% Ora16:22 15,762 15,796 33.802
WISDOMTREE CORN - EUR DAILY HEDGED 2,9435 0,86% Data05/02/2026 2,9435 2,9435 0
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8840 -0,16% Ora10:21 0,8840 0,8840 3.686
WISDOMTREE COTTON 1,7920 -0,55% Ora17:29 1,7920 1,8044 54.845
WISDOMTREE COTTON - EUR DAILY HEDGED 7,093 -0,31% Ora12:31 7,093 7,093 4.965
WISDOMTREE DAX 3X DAILY LEVERAGED 532,9300 3,11% Ora17:29 513,9100 534,1300 1.763.028
WISDOMTREE DAX 3X DAILY SHORT 0,1657 -3,21% Ora17:29 0,1654 0,1719 780.605
WISDOMTREE EMERGING MKTS 3X DAILY LEV 132,8700 7,53% Ora17:11 124,0100 133,8500 127.835
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2550 -0,77% Ora09:04 1,2550 1,2550 43
WISDOMTREE ENERGY 3,0265 0,48% Ora15:48 3,0260 3,0495 83.797
WISDOMTREE ENERGY ENHANCED 26,1300 0,31% Ora16:43 26,1300 26,1950 2.252