ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,4140 0,33% Ora12:35 5,4010 5,4260 985.587
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7290 3,84% Data11/03/2026 6,7140 6,7290 20.194
WISDOMTREE ALUMINIUM 3,9545 0,20% Ora12:17 3,9545 4,0525 469.183
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,2250 1,67% Ora12:06 8,1740 8,3590 52.636
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,1400 1,29% Ora12:18 3,1400 3,2680 61.581
WISDOMTREE BATTERY METALS 18,0220 0,39% Data11/03/2026 18,0220 18,0220 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 52,7600 3,86% Ora12:36 51,9200 53,5100 485.558
WISDOMTREE BLOOMBERG WTI CRUDE OIL 31,3550 4,62% Ora12:33 30,9800 31,8200 192.980
WISDOMTREE BRENT CRUDE OIL 65,9300 4,45% Ora12:40 65,2800 66,8600 9.334.119
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,6500 -4,97% Ora12:27 8,6000 8,7990 190.488
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 81,9100 9,46% Ora12:40 80,1900 83,8100 6.446.907
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 47,8200 14,31% Ora12:43 46,1450 49,4000 2.849.052
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0514 -14,05% Ora12:43 0,0496 0,0538 1.824.102
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 6,8280 3,30% Ora12:20 6,7910 6,9390 201.439
WISDOMTREE BROAD COMMODITIES 13,6120 1,96% Ora11:27 13,5600 13,7420 141.567
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 -6,97% Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 128,5000 -0,37% Ora12:31 128,2000 131,3700 28.649
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,8250 1,12% Ora09:32 23,8250 23,8250 4.765
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,1600 0,21% Ora11:48 76,9000 77,1600 12.920
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,8700 1,36% Ora09:43 103,8700 103,8700 1.558
WisdomTree California Carbon 22,2550 Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 22,6800 0,42% Ora11:58 22,6800 22,6800 1.588
WISDOMTREE COCOA 4,8195 -3,36% Ora12:37 4,8195 5,0410 418.427
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,9810 -8,00% Ora12:40 7,9810 8,8400 775.936
WISDOMTREE COFFEE 50,850 2,11% Ora11:06 49,600 50,850 43.621
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,480 -1,43% Ora10:07 6,480 6,500 22.080
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3525 3,18% Ora12:26 2,2505 2,3600 8.027
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,5710 5,64% Ora12:27 7,1040 7,6100 236.408
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,106 1,67% Ora12:25 10,106 10,106 11.288
WISDOMTREE COPPER 44,2100 0,12% Ora12:28 44,2100 44,3850 241.110
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2960 0,02% Ora11:46 9,2880 9,3100 192.542
WISDOMTREE COPPER 1X DAILY SHORT 9,567 0,45% Ora11:16 9,567 9,567 96
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,0300 0,12% Ora12:33 10,0300 10,0780 22.776
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,0540 0,24% Ora12:06 14,0140 14,1980 789.978
WISDOMTREE COPPER 3X DAILY SHORT 0,6239 0,06% Ora12:13 0,6209 0,6263 2.821
WISDOMTREE CORE PHYSICAL GOLD 444,9300 0,32% Ora12:39 444,9300 445,9700 88.213
WisdomTree Core Physical Silver 74,9600 2,54% Ora12:15 74,7200 75,2600 77.186
WISDOMTREE CORN 16,9820 1,57% Ora12:31 16,8780 16,9980 195.514
WISDOMTREE CORN - EUR DAILY HEDGED 3,1445 2,08% Ora10:46 3,1180 3,1445 21.292
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0068 2,25% Ora11:53 0,9975 1,0074 42.735
WISDOMTREE COTTON 1,8812 -0,25% Ora11:18 1,8812 1,8812 1.317
WISDOMTREE COTTON - EUR DAILY HEDGED 7,2650 -0,23% Ora11:11 7,2650 7,2780 13.892
WISDOMTREE DAX 3X DAILY LEVERAGED 460,2400 1,05% Ora12:31 450,0000 460,2400 1.893.905
WISDOMTREE DAX 3X DAILY SHORT 0,1856 -0,43% Ora12:21 0,1856 0,1882 383.690
WISDOMTREE EMERGING MKTS 3X DAILY LEV 123,2400 -2,77% Ora11:29 122,7000 124,4400 10.140
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2106 -3,46% Data11/03/2026 1,2106 1,2106 2.421
WISDOMTREE ENERGY 4,0800 3,55% Ora12:30 4,0650 4,1500 61.211
WISDOMTREE ENERGY ENHANCED 35,6000 5,81% Ora12:27 35,4500 35,8000 76.134
WISDOMTREE ENERGY TRANSITION METALS 24,6600 0,78% Ora10:40 24,5900 24,6600 12.600