ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,3050 Data11/11/2025 35,3050 35,3050 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 78,6000 0,82% Data18/11/2025 77,9000 78,6000 11.790
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,3050 0,69% Data19/11/2025 36,3050 36,3050 545
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 34,7200 -0,76% Ora12:04 34,6700 34,7200 16.449
WISDOMTREE AGRICULTURE 5,380 0,17% Ora15:27 5,352 5,380 357.209
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7200 0,66% Ora11:57 6,7200 6,7200 2.003
WISDOMTREE ALUMINIUM 3,1980 0,80% Ora11:35 3,1855 3,1980 19.055
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,5970 -0,02% Data19/11/2025 6,5970 6,5970 0
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1000 1,23% Ora11:00 2,0830 2,1000 5.378
WISDOMTREE BATTERY METALS 15,632 -0,45% Ora11:40 15,632 15,632 4.924
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,4700 0,74% Ora15:03 33,4700 33,5150 7.674
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,3860 0,99% Ora12:46 20,3330 20,3860 13.847
WISDOMTREE BRENT CRUDE OIL 41,8100 0,76% Ora15:23 41,7650 41,9800 157.769
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,5800 0,56% Data18/11/2025 13,5800 13,5800 0
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 37,6200 1,28% Ora15:23 37,5350 38,0000 1.252.199
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 16,0940 2,20% Ora15:04 15,9520 16,2360 322.532
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5547 -2,32% Ora15:23 0,5499 0,5603 42.055
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7950 0,43% Ora14:30 4,7270 4,7950 52.220
WISDOMTREE BROAD COMMODITIES 10,9020 0,22% Ora09:45 10,8920 10,9040 10.019
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 132,350 -0,80% Ora13:59 132,350 132,950 6.629
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0300 -0,13% Data17/11/2025 22,9800 23,0300 5.159
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,8500 -0,19% Ora09:04 79,8500 79,8500 80
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5000 Data28/10/2025 64,4900 64,5000 51.665
WISDOMTREE BUND 30Y 3X DAILY SHORT 94,2500 1,15% Ora13:13 94,2500 94,2500 4.713
WisdomTree California Carbon 24,4050 -1,91% Data19/11/2025 24,4050 24,4050 0
WISDOMTREE CARBON 26,2350 0,33% Ora13:06 26,0600 26,2950 13.719
WISDOMTREE COCOA 7,8980 4,20% Ora15:26 7,4900 7,9000 236.705
WISDOMTREE COCOA 2X DAILY LEVERAGED 24,1600 7,02% Ora15:11 22,0600 24,1900 645.207
WISDOMTREE COFFEE 64,0800 -0,77% Ora15:12 64,0800 64,8000 91.085
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,5330 -0,86% Ora12:48 8,3800 8,5330 3.623
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,9210 -0,81% Ora14:43 3,9000 4,0315 84.428
WISDOMTREE COFFEE 3X DAILY LEVERAGED 16,9480 -1,74% Ora15:24 16,8000 17,7700 1.434.248
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,520 -0,26% Ora14:44 8,520 8,520 16.699
WISDOMTREE COPPER 38,5650 0,67% Ora15:18 38,2800 38,6550 320.213
WISDOMTREE COPPER - EUR DAILY HEDGED 8,1480 0,72% Ora15:16 8,0860 8,1950 90.914
WISDOMTREE COPPER 1X DAILY SHORT 11,2420 -0,79% Data19/11/2025 11,2420 11,3380 30.241
WISDOMTREE COPPER 2X DAILY LEVERAGED 7,9340 1,28% Ora15:23 7,8440 7,9750 66.500
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,4360 1,54% Ora15:20 10,1660 10,5100 436.969
WISDOMTREE COPPER 3X DAILY SHORT 1,1334 -1,67% Ora15:21 1,1252 1,1570 5.252
WISDOMTREE CORE PHYSICAL GOLD 352,0700 0,33% Ora15:19 348,7200 353,0500 852.045
WisdomTree Core Physical Silver 44,2450 0,10% Ora14:40 43,7100 44,3600 173.032
WISDOMTREE CORN 16,3500 -0,40% Ora15:00 16,3020 16,3640 7.016
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9481 -0,58% Ora15:15 0,9481 0,9530 9.705
WISDOMTREE COTTON 1,9000 -0,12% Ora14:37 1,8962 1,9082 34.635
WISDOMTREE COTTON - EUR DAILY HEDGED 7,4250 0,65% Data19/11/2025 7,4250 7,4250 0
WISDOMTREE DAX 3X DAILY LEVERAGED 467,0000 3,36% Ora14:58 457,9800 467,0000 804.429
WISDOMTREE DAX 3X DAILY SHORT 0,1948 -3,13% Ora14:48 0,1945 0,1982 741.070
WISDOMTREE EMERGING MKTS 3X DAILY LEV 103,4500 3,66% Ora14:52 101,7000 109,4100 137.130