ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,880 1,92% Ora16:08 68,880 69,660 30.620
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 38,6400 -0,10% Ora13:30 38,6400 38,6400 1.739
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,0450 0,80% Ora17:11 38,8650 39,2450 200.907
WISDOMTREE AGRICULTURE 5,4790 -0,04% Ora17:02 5,4500 5,5130 404.366
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,814 -0,73% Ora15:36 6,759 6,841 5.560
WISDOMTREE ALUMINIUM 3,9360 3,62% Ora17:29 3,8915 3,9900 739.587
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,0210 3,66% Ora15:43 8,0210 8,2130 46.804
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,0650 7,17% Ora17:28 3,0155 3,1600 725.102
WISDOMTREE BATTERY METALS 17,696 2,82% Ora11:07 17,696 17,696 1.274
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 60,0000 3,27% Ora17:01 58,3800 60,3200 1.091.736
WISDOMTREE BLOOMBERG WTI CRUDE OIL 35,9400 4,81% Ora17:28 34,5000 36,0150 455.748
WISDOMTREE BRENT CRUDE OIL 74,7500 3,13% Ora17:29 73,4200 75,3800 12.580.547
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,6660 -1,89% Ora17:19 7,5330 7,7100 727.743
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 101,660 5,47% Ora17:29 98,410 103,700 5.630.267
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 63,5000 8,14% Ora17:29 60,9200 65,2000 4.951.189
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0328 -7,08% Ora17:29 0,0314 0,0337 1.940.754
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,5940 1,93% Ora17:28 7,5000 7,6640 159.762
WISDOMTREE BROAD COMMODITIES 13,8700 1,27% Ora16:32 13,8160 13,9540 124.020
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,3300 -1,20% Ora10:10 35,3300 35,3300 1.625
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 119,830 1,91% Ora16:21 118,560 119,900 335.314
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,4450 -1,91% Ora16:29 25,4000 27,6350 88.564
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,7100 1,38% Ora16:09 72,5100 74,7100 24.776
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,0800 0,36% Ora09:04 106,0800 106,0800 1.909
WisdomTree California Carbon 22,7100 -0,11% Ora11:00 22,7100 22,7100 23
WISDOMTREE CARBON 22,7700 1,52% Ora16:22 22,7700 23,2200 240.632
WISDOMTREE COCOA 4,6640 0,75% Ora17:24 4,5800 4,6730 226.230
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,4900 1,50% Ora17:25 7,1720 7,4900 239.905
WISDOMTREE COFFEE 51,4000 -3,85% Ora16:56 51,4000 53,6700 165.820
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6940 -3,68% Ora15:00 6,6940 6,8440 6.936
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3935 -7,05% Ora16:41 2,3925 2,5295 41.273
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,6700 -10,49% Ora17:27 7,5400 8,3940 812.074
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,110 1,12% Ora12:39 10,110 10,110 20.220
WISDOMTREE COPPER 41,8400 0,87% Ora17:28 41,5150 41,9450 643.242
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6940 0,10% Ora17:25 8,6840 8,7470 123.530
WISDOMTREE COPPER 1X DAILY SHORT 10,2080 0,28% Data26/03/2026 10,2080 10,2080 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,7960 -0,05% Ora16:50 8,7310 8,9100 111.932
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,4560 0,72% Ora16:56 11,3500 11,6520 141.807
WISDOMTREE COPPER 3X DAILY SHORT 0,7567 0,89% Ora16:57 0,7410 0,7627 36.344
WISDOMTREE CORE PHYSICAL GOLD 393,0000 0,57% Ora17:18 390,0000 395,9100 584.258
WisdomTree Core Physical Silver 61,8500 1,01% Ora17:29 60,8300 62,0900 534.005
WISDOMTREE CORN 16,8600 -0,92% Ora17:01 16,8500 17,0200 315.528
WISDOMTREE CORN - EUR DAILY HEDGED 3,0935 -1,90% Ora16:41 3,0905 3,1500 62.678
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9832 -1,93% Ora17:24 0,9808 1,0006 161.801
WISDOMTREE COTTON 2,0515 1,51% Ora17:29 2,0325 2,0535 133.617
WISDOMTREE COTTON - EUR DAILY HEDGED 7,808 1,27% Ora15:42 7,808 7,808 781
WISDOMTREE DAX 3X DAILY LEVERAGED 391,0900 2,82% Ora17:25 376,2500 392,5000 858.043
WISDOMTREE DAX 3X DAILY SHORT 0,2129 -2,43% Ora17:29 0,2129 0,2212 570.483
WISDOMTREE EMERGING MKTS 3X DAILY LEV 101,330 -3,36% Ora17:11 99,900 103,850 160.707
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,4004 -3,95% Ora14:35 1,4004 1,4500 2.998