ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,1160 1,07% Ora16:20 14,1160 14,2500 218.042
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 34,6400 -2,06% Ora17:29 33,6000 34,8850 998.640
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,3720 -3,23% Ora17:24 13,7440 14,5500 1.084.305
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6396 4,56% Ora17:29 0,6337 0,6622 758.380
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,5900 -1,15% Ora16:59 4,5345 4,5900 201.729
WISDOMTREE BROAD COMMODITIES 10,4920 -0,68% Ora16:33 10,4920 10,5440 47.227
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 45,5700 -0,11% Ora14:45 45,5700 45,5700 228
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 135,4000 -0,44% Ora17:28 135,3200 136,5000 115.411
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,7650 0,29% Ora17:27 22,7650 22,7900 2.482
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 82,3200 0,21% Data16/10/2025 82,3200 82,5500 14.653
WISDOMTREE BUND 10Y 3X DAILY SHORT 63,9000 -0,06% Data16/10/2025 63,9000 63,9000 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 86,160 -0,73% Ora09:43 86,160 86,160 37.824
WisdomTree California Carbon 25,2300 -0,02% Ora09:16 25,2300 25,2300 959
WISDOMTREE CARBON 25,4400 -0,43% Ora17:20 25,1550 25,4600 101.671
WISDOMTREE COCOA 8,8340 -2,31% Ora17:15 8,6000 9,1190 311.366
WISDOMTREE COCOA 2X DAILY LEVERAGED 31,7550 -4,42% Ora17:27 30,0000 33,9500 870.628
WISDOMTREE COFFEE 62,0700 -1,23% Ora17:29 61,4400 62,7100 129.493
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,195 -2,16% Ora16:01 8,195 8,280 6.592
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,7605 -2,82% Ora17:29 3,6800 3,8300 91.154
WISDOMTREE COFFEE 3X DAILY LEVERAGED 16,3700 -4,29% Ora17:29 15,7180 16,8340 822.836
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,3480 0,49% Data13/10/2025 8,3480 8,3540 14.910
WISDOMTREE COPPER 37,4200 -0,90% Ora17:26 36,7750 37,7150 1.910.692
WISDOMTREE COPPER - EUR DAILY HEDGED 8,0140 -0,72% Ora17:29 7,9200 8,0490 380.412
WISDOMTREE COPPER 1X DAILY SHORT 11,436 2,53% Ora10:46 11,370 11,436 355.531
WISDOMTREE COPPER 2X DAILY LEVERAGED 7,6380 -1,95% Ora17:29 7,3850 7,7660 579.398
WISDOMTREE COPPER 3X DAILY LEVERAGED 9,958 -2,94% Ora17:26 9,500 10,310 1.363.956
WISDOMTREE COPPER 3X DAILY SHORT 1,2150 4,29% Ora16:10 1,1850 1,2500 254.964
WISDOMTREE CORE PHYSICAL GOLD 361,5200 -0,62% Ora17:28 359,4200 370,0500 1.654.322
WisdomTree Core Physical Silver 44,5900 -3,07% Ora17:26 44,0500 46,6700 725.881
WISDOMTREE CORN 15,9540 0,85% Ora17:24 15,8720 16,0540 13.285
WISDOMTREE CORN - EUR DAILY HEDGED 3,0100 2,07% Ora12:31 3,0075 3,0100 14.746
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9174 1,10% Ora16:40 0,9168 0,9184 6.790
WISDOMTREE COTTON 1,9212 0,41% Ora17:16 1,9000 1,9230 18.372
WISDOMTREE COTTON - EUR DAILY HEDGED 7,4790 -4,00% Data14/10/2025 7,4790 7,4790 0
WISDOMTREE DAX 3X DAILY LEVERAGED 495,42 -5,44% Ora17:29 487,39 504,64 2.300.344
WISDOMTREE DAX 3X DAILY SHORT 0,1864 5,25% Ora17:29 0,1839 0,1900 936.101
WISDOMTREE EMERGING MKTS 3X DAILY LEV 100,300 -2,93% Ora17:24 96,240 101,500 735.159
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,6236 -6,15% Data16/10/2025 1,6236 1,6236 0
WISDOMTREE ENERGY 2,7075 -0,97% Ora16:26 2,6600 2,7095 12.126
WISDOMTREE ENERGY ENHANCED 24,2300 -0,02% Data16/10/2025 24,2300 24,2300 0
WISDOMTREE ENERGY TRANSITION METALS 19,0000 -2,02% Ora17:20 19,0000 19,2640 56.621
WisdomTree Enhanced Commodity Carry 23,4450 0,11% Ora15:56 23,2900 23,7100 132.582
WISDOMTREE EURO STOXX 50 40,250 -0,64% Ora17:04 39,880 40,470 780.793
WISDOMTREE EURO STOXX 50 3X DAILY LEV 545,0000 -2,16% Ora17:16 529,1800 554,1500 2.012.120
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1798 2,33% Ora17:26 0,1770 0,1846 353.638
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 39,3500 -6,82% Ora17:28 37,8850 40,9000 4.058.072
WisdomTree European Natural Gas 19,816 -1,27% Ora10:55 19,816 19,816 515
WISDOMTREE FTSE MIB 47,5250 -1,47% Ora12:54 47,4050 47,6050 77.107
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 298,2600 -3,69% Ora17:29 288,7000 303,0000 6.568.507
WISDOMTREE FTSE MIB 3X DAILY SHORT 18,4840 3,53% Ora17:29 18,2400 19,0300 4.277.140