ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE	27,2950	-2,95%	14/04/2026	27,2950	27,2950	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	12,2700	-5,38%	14/04/2026	12,2700	12,2700	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,8920	-6,30%	14/04/2026	0,8920	0,9090	892
SG ETN DAILY SHORT -3X S&P 500	2,9570	-6,11%	14/04/2026	2,9570	2,9570	0
SG ETN EUROPEAN RENEWABLE ENERGY	18,9180	0,62%	14/04/2026	18,9180	18,9180	0
SG ETN INFLATION PROXY	32,5400	0,15%	14/04/2026	32,5400	32,5400	0
SG ETN METAVERSE	21,7000	1,93%	14/04/2026	21,7000	21,7000	12.456
SG ETN MIB ESG	39,2350	1,47%	14/04/2026	39,2350	39,2350	11.658.496.316
SG ETN SMART MOBILITY	14,0560	2,96%	14/04/2026	14,0560	14,0560	0
SG ETN URANIUM MINING	47,7000	5,89%	14/04/2026	47,7000	47,7000	142.051
SG ETN WORLD HYDROGEN	20,8150	0,60%	14/04/2026	20,8150	20,8150	2.082
SMO Physical Gold ETC	40,5600	1,22%	14/04/2026	40,5600	40,5600	203
SPARKCHANGE PHYSICAL CARBON EUA ETC	70,4200	2,97%	14/04/2026	70,4200	70,9000	29.929
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	41,8550	2,09%	14/04/2026	41,8550	41,8550	40.013
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	40,1200	1,29%	14/04/2026	40,1200	40,1700	1.768.770
WISDOMTREE AGRICULTURE	5,267	0,61%	09:04	5,267	5,267	1.843
WISDOMTREE AGRICULTURE 2X DAILY LEV	6,528	1,32%	09:05	6,528	6,528	104
WISDOMTREE ALUMINIUM	3,9965	-0,09%	09:04	3,9965	3,9965	216
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED	8,396	-0,40%	09:04	8,396	8,396	999
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED	3,2385	0,26%	09:04	3,2385	3,2385	2.429

WISDOMTREE BATTERY METALS	18,048	-0,39%	14/04/2026	18,048	18,188	18
WISDOMTREE BLOOMBERG BRENT CRUDE OIL	52,480	-0,87%	09:04	52,480	52,480	1.312
WISDOMTREE BLOOMBERG WTI CRUDE OIL	32,590	-0,98%	09:10	32,590	32,600	7.302
WISDOMTREE BRENT CRUDE OIL	65,490	-1,10%	09:14	65,340	65,550	369.829
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	8,099	0,61%	09:11	8,099	8,110	37.909
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	79,650	-1,58%	09:15	79,200	79,650	333.626
WISDOMTREE BRENT CRUDE OIL 3X DAILY L	43,410	-1,85%	09:18	42,815	43,410	42.458
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	0,0384	2,13%	09:20	0,0382	0,0389	309.540
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	6,980	-0,82%	09:08	6,980	6,980	558
WISDOMTREE BROAD COMMODITIES	13,258	0,06%	09:09	13,258	13,258	14.637
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	35,5300	0,18%	14/04/2026	35,5300	35,5300	0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	125,4400	2,00%	14/04/2026	125,4400	126,5000	15.555
WISDOMTREE BTP 10Y 3X DAILY SHORT	24,0600	-2,02%	14/04/2026	24,0600	24,0600	0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	75,1900	1,43%	14/04/2026	75,1900	75,1900	17.294
WISDOMTREE BUND 10Y 3X DAILY SHORT	69,9700	-1,44%	14/04/2026	69,9700	69,9700	0
WISDOMTREE BUND 30Y 3X DAILY SHORT	106,6600	-1,81%	14/04/2026	106,6600	106,8200	2.667
WisdomTree California Carbon	22,2650	0,63%	14/04/2026	22,2650	22,2650	0
WISDOMTREE CARBON	23,5500	0,26%	09:04	23,5500	23,5500	1.178
WISDOMTREE COCOA	5,100	3,03%	09:15	5,050	5,100	75.536
WISDOMTREE COCOA 2X DAILY LEVERAGED	8,940	4,57%	09:14	8,850	9,086	149.738
WISDOMTREE COFFEE	51,570	-0,88%	14/04/2026	51,570	51,910	58.996
WISDOMTREE COFFEE - EUR DAILY HEDGED	6,8590	-0,10%	14/04/2026	6,8590	6,8640	28.876
WISDOMTREE COFFEE 2X DAILY LEVERAGED	2,4485	-0,99%	14/04/2026	2,4485	2,4855	18.119
WISDOMTREE COFFEE 3X DAILY LEVERAGED	7,745	-2,44%	09:11	7,745	8,149	5.240
WISDOMTREE COMMODITIES LONGDATED EUR HDG	10,0400	-0,20%	14/04/2026	10,0400	10,0480	10.040
WISDOMTREE COPPER	45,085	0,48%	09:15	44,985	45,100	86.472
WISDOMTREE COPPER - EUR DAILY HEDGED	9,628	0,32%	09:04	9,623	9,628	103.852
WISDOMTREE COPPER 1X DAILY SHORT	9,0450	-2,72%	14/04/2026	9,0450	9,1490	2.858
WISDOMTREE COPPER 2X DAILY LEVERAGED	10,504	0,77%	09:10	10,476	10,504	6.737
WISDOMTREE COPPER 3X DAILY LEVERAGED	15,042	1,03%	09:19	14,984	15,086	39.385

« 2 3 4 5 6 »