ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,3050 Data11/11/2025 35,3050 35,3050 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 77,960 -0,05% Ora09:51 77,960 77,960 5.847
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,0550 0,32% Ora09:34 36,0550 36,0550 1.983
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 34,6850 -0,47% Ora16:05 34,6300 34,7700 24.518
WISDOMTREE AGRICULTURE 5,361 -0,02% Ora16:58 5,322 5,361 29.846
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7200 0,66% Ora11:57 6,7200 6,7200 2.003
WISDOMTREE ALUMINIUM 3,1780 -0,86% Ora16:33 3,1735 3,2120 166.331
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,646 -0,61% Ora14:04 6,635 6,694 90.856
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0850 -3,32% Ora17:19 2,0845 2,1405 67.517
WISDOMTREE BATTERY METALS 15,6440 -1,81% Data17/11/2025 15,6440 15,6440 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,5300 1,82% Ora16:25 33,5300 33,5300 5.030
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,2950 -0,23% Ora16:35 20,1110 20,3060 34.865
WISDOMTREE BRENT CRUDE OIL 41,7900 -0,27% Ora17:03 41,6300 42,1050 145.494
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,504 -0,28% Ora11:19 13,504 13,504 6.752
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 38,0950 -0,07% Ora17:16 37,6000 38,5000 1.158.893
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 16,4260 -0,75% Ora17:29 16,0720 16,6540 230.098
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5420 0,54% Ora17:29 0,5346 0,5514 195.551
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,8005 Ora14:17 4,7825 4,8005 5.791
WISDOMTREE BROAD COMMODITIES 10,8600 -0,40% Ora13:41 10,8180 10,8620 75.539
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,530 0,08% Ora17:12 133,480 133,530 9.878
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0300 -0,13% Ora14:25 22,9800 23,0300 5.149
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,0100 -0,56% Ora11:36 80,0100 80,1000 244.861
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5000 Data28/10/2025 64,4900 64,5000 51.665
WISDOMTREE BUND 30Y 3X DAILY SHORT 94,2500 1,15% Ora13:13 94,2500 94,2500 4.713
WisdomTree California Carbon 24,8800 Data05/11/2025 24,8800 24,8800 0
WISDOMTREE CARBON 25,7250 -1,27% Ora16:34 25,7250 26,0350 21.098
WISDOMTREE COCOA 8,0100 0,20% Ora17:16 7,8890 8,1830 231.474
WISDOMTREE COCOA 2X DAILY LEVERAGED 25,2000 -0,67% Ora17:22 24,5400 26,4000 838.289
WISDOMTREE COFFEE 62,8900 -0,17% Ora17:29 62,8000 64,8300 582.871
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,392 1,44% Ora16:13 8,294 8,452 49.989
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,7855 0,16% Ora17:29 3,7800 4,0350 603.469
WISDOMTREE COFFEE 3X DAILY LEVERAGED 16,2000 0,48% Ora17:27 16,1640 17,8580 2.495.447
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,5470 -0,90% Ora09:04 8,5470 8,5470 103
WISDOMTREE COPPER 38,1350 -1,08% Ora17:22 38,1350 38,4250 872.335
WISDOMTREE COPPER - EUR DAILY HEDGED 8,1110 -1,28% Ora17:27 8,1090 8,1700 55.772
WISDOMTREE COPPER 1X DAILY SHORT 11,1500 1,81% Ora16:05 11,1320 11,1500 33.461
WISDOMTREE COPPER 2X DAILY LEVERAGED 7,8300 -2,37% Ora17:08 7,8290 7,9430 85.338
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,2740 -3,44% Ora17:29 10,2200 10,4800 728.577
WISDOMTREE COPPER 3X DAILY SHORT 1,1298 2,80% Ora11:40 1,1298 1,1310 5.088
WISDOMTREE CORE PHYSICAL GOLD 347,6900 -0,57% Ora17:09 347,6900 350,2300 943.133
WisdomTree Core Physical Silver 43,6700 -1,01% Ora17:26 43,5050 44,0000 330.021
WISDOMTREE CORN 16,352 -2,38% Ora14:31 16,352 16,352 932
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9704 -3,48% Ora17:09 0,9561 0,9730 55.976
WISDOMTREE COTTON 1,8904 -1,16% Ora17:11 1,8844 1,8948 80.878
WISDOMTREE COTTON - EUR DAILY HEDGED 7,377 -1,11% Ora11:37 7,377 7,377 1.107
WISDOMTREE DAX 3X DAILY LEVERAGED 474,550 -3,40% Ora17:29 471,740 496,060 1.368.315
WISDOMTREE DAX 3X DAILY SHORT 0,1919 3,73% Ora17:29 0,1839 0,1929 283.214
WISDOMTREE EMERGING MKTS 3X DAILY LEV 103,8000 -3,02% Ora16:56 103,0600 105,1200 586.198