ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,0690 -0,96% Ora17:18 20,9310 21,2390 49.231
WISDOMTREE BRENT CRUDE OIL 44,0250 -0,62% Ora17:28 43,7000 44,2400 1.388.312
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,2700 0,74% Ora16:28 12,2200 12,3640 278.562
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 41,4350 -1,58% Ora17:29 40,8200 41,8400 1.770.720
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 18,2000 -2,41% Ora17:28 17,7900 18,4660 517.705
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3959 1,51% Ora17:29 0,3892 0,4058 991.333
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,0250 -2,45% Ora13:48 5,0250 5,0580 56.157
WISDOMTREE BROAD COMMODITIES 11,5400 -0,17% Ora17:24 11,4840 11,5520 129.617
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 41,3400 Data02/02/2026 41,3400 41,3400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 138,2300 0,49% Ora17:19 137,6200 138,2300 41.920
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,2400 -0,49% Ora14:30 22,2400 22,2750 5.565
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,560 0,85% Ora16:58 79,940 80,670 8.541
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,000 -1,96% Ora12:53 100,000 100,000 20.000
WisdomTree California Carbon 22,2250 -0,49% Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 22,3150 -2,94% Ora17:24 22,2500 22,9450 82.304
WISDOMTREE COCOA 5,2550 -1,18% Ora17:29 5,2140 5,3230 380.607
WISDOMTREE COCOA 2X DAILY LEVERAGED 10,1580 -2,20% Ora17:29 10,0000 10,5100 889.958
WISDOMTREE COFFEE 51,0000 1,82% Ora16:59 50,2900 51,7600 105.545
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,926 2,02% Ora13:02 6,926 6,942 1.878
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4600 1,65% Ora17:12 2,3965 2,5220 41.630
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,2510 5,78% Ora17:29 7,9570 8,6710 2.319.378
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,143 -1,48% Ora13:58 9,143 9,170 27.701
WISDOMTREE COPPER 42,7800 0,25% Ora17:29 41,9550 43,0000 2.345.593
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2660 0,60% Ora17:26 9,0870 9,2950 1.047.825
WISDOMTREE COPPER 1X DAILY SHORT 9,5200 1,99% Ora11:52 9,4000 9,5200 9.368
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,7050 0,67% Ora17:25 9,3300 9,7860 439.423
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,6560 0,37% Ora17:29 12,8500 13,8440 2.893.088
WISDOMTREE COPPER 3X DAILY SHORT 0,6373 0,36% Ora17:29 0,6295 0,6731 300.020
WISDOMTREE CORE PHYSICAL GOLD 420,9300 2,71% Ora17:29 413,6000 420,9300 1.440.403
WisdomTree Core Physical Silver 65,6700 0,71% Ora17:27 63,8900 66,6200 2.892.380
WISDOMTREE CORN 15,6780 1,28% Ora17:16 15,5900 15,6780 15.695
WISDOMTREE CORN - EUR DAILY HEDGED 2,9700 0,46% Ora17:08 2,9700 2,9800 33
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8724 0,30% Ora14:11 0,8724 0,8724 2.181
WISDOMTREE COTTON 1,7960 0,31% Ora17:29 1,7942 1,7986 21.484
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1190 0,98% Data11/02/2026 7,1190 7,1270 7.126
WISDOMTREE DAX 3X DAILY LEVERAGED 546,8600 1,08% Ora17:19 534,2600 547,0000 1.785.525
WISDOMTREE DAX 3X DAILY SHORT 0,1621 -0,67% Ora17:29 0,1614 0,1646 813.083
WISDOMTREE EMERGING MKTS 3X DAILY LEV 140,990 0,71% Ora17:29 134,400 142,110 102.520
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1136 -11,27% Ora16:10 1,0906 1,1332 439
WISDOMTREE ENERGY 2,9215 -0,88% Ora17:14 2,9135 2,9310 97.856
WISDOMTREE ENERGY ENHANCED 25,1750 -1,26% Ora09:04 25,1650 25,1750 604
WISDOMTREE ENERGY TRANSITION METALS 22,7500 0,44% Ora17:12 22,4550 22,8950 31.549
WisdomTree Enhanced Commodity Carry 21,6950 0,77% Ora16:51 21,6300 21,7600 38.083
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 -0,26% Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 43,1100 -0,43% Ora16:15 42,9000 43,2600 674.772
WISDOMTREE EURO STOXX 50 3X DAILY LEV 650,5000 -0,66% Ora17:21 642,5000 659,3000 2.127.139
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1448 0,98% Ora17:29 0,1430 0,1463 251.930
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 57,4000 -8,66% Ora17:29 55,7700 63,7000 5.953.868
WisdomTree European Natural Gas 20,5200 -0,19% Ora14:22 20,2450 20,5400 7.765