ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 24,1650 1,92% Data04/05/2026 24,1650 24,1650 0
SG ETN MIB ESG 39,1000 -1,44% Data04/05/2026 39,1000 39,1000 11.516.136.138
SG ETN SMART MOBILITY 15,0480 0,49% Data04/05/2026 15,0480 15,0480 0
SG ETN URANIUM MINING 46,3500 0,89% Ora17:22 45,9800 46,4000 49.290
SG ETN WORLD HYDROGEN 21,7200 -0,82% Ora11:12 21,7200 21,7200 1.086
SMO Physical Gold ETC 38,6000 -1,23% Ora17:21 38,6000 38,7750 581
SPARKCHANGE PHYSICAL CARBON EUA ETC 69,530 -0,54% Ora11:38 69,530 69,530 348
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 39,9000 0,01% Ora09:04 39,9000 39,9500 519
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 38,2200 -2,16% Ora17:19 38,2050 38,5750 258.648
WISDOMTREE AGRICULTURE 5,6380 2,51% Ora17:27 5,5380 5,6420 1.414.622
WISDOMTREE AGRICULTURE 2X DAILY LEV 7,2040 1,09% Ora10:35 7,1130 7,2260 15.133
WISDOMTREE ALUMINIUM 4,0000 1,57% Ora16:45 3,9450 4,0235 140.500
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,3870 1,62% Ora16:02 8,3850 8,3870 755
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2000 2,56% Ora17:19 3,2000 3,2390 8.328
WISDOMTREE BATTERY METALS 18,1580 -1,19% Ora15:28 18,1580 18,4260 4.824
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 66,4700 4,25% Ora17:26 63,2100 66,5900 2.494.126
WISDOMTREE BLOOMBERG WTI CRUDE OIL 38,7460 2,26% Ora17:29 37,4000 39,0240 605.026
WISDOMTREE BRENT CRUDE OIL 82,9200 4,25% Ora17:28 79,0700 83,3300 15.431.627
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 6,5660 -4,48% Ora17:29 6,5500 6,8730 570.346
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 117,9800 9,13% Ora17:29 108,5400 119,0500 6.986.551
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 76,1000 13,58% Ora17:29 66,8300 76,4600 3.717.992
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 12,6000 -13,89% Ora17:29 12,4440 14,6000 1.723.321
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 8,3550 5,02% Ora17:29 8,0180 8,3550 236.952
WISDOMTREE BROAD COMMODITIES 14,2480 0,84% Ora16:50 14,0940 14,3000 83.209
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 33,5650 -1,12% Data04/05/2026 33,5650 33,5650 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 122,000 -1,22% Ora17:21 122,000 123,190 71.570
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,4150 -1,05% Ora10:10 24,4150 24,4150 8.301
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,450 0,61% Ora12:19 74,450 74,450 2.978
WISDOMTREE BUND 10Y 3X DAILY SHORT 70,7300 1,22% Data04/05/2026 70,7300 70,7300 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,100 2,11% Ora13:18 105,100 105,100 21.020
WisdomTree California Carbon 22,1000 0,09% Data04/05/2026 22,1000 22,1000 0
WISDOMTREE CARBON 23,0000 -0,43% Ora17:02 23,0000 23,1350 6.246
WISDOMTREE COCOA 5,4550 7,66% Ora17:29 5,0500 5,4900 1.719.678
WISDOMTREE COCOA 2X DAILY LEVERAGED 9,971 14,19% Ora17:29 8,589 10,152 2.422.281
WISDOMTREE COFFEE 50,7100 1,04% Ora17:24 50,0600 50,9400 113.847
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6850 1,29% Ora16:06 6,6190 6,8090 2.027
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3375 2,52% Ora17:19 2,2825 2,3440 82.398
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,3250 2,63% Ora17:23 7,1080 7,4650 408.456
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,4320 1,28% Ora09:25 10,4320 10,4320 42
WISDOMTREE COPPER 42,9750 -2,10% Ora17:22 42,9750 44,0100 573.903
WISDOMTREE COPPER - EUR DAILY HEDGED 9,1500 -1,71% Ora17:19 9,1400 9,3390 124.471
WISDOMTREE COPPER 1X DAILY SHORT 9,500 1,16% Ora17:00 9,500 9,500 1.900
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,5300 -3,74% Ora17:29 9,5000 9,9210 65.760
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,8880 -5,35% Ora17:29 12,7720 13,7480 527.227
WISDOMTREE COPPER 3X DAILY SHORT 18,7200 6,10% Ora17:22 17,4060 18,7200 65.281
WISDOMTREE CORE PHYSICAL GOLD 384,4600 -1,67% Ora17:21 384,4600 388,9300 523.625
WisdomTree Core Physical Silver 62,0000 -0,19% Ora17:21 61,9400 63,6600 536.183
WISDOMTREE CORN 17,0740 2,56% Ora17:17 16,8000 17,1160 268.415
WISDOMTREE CORN - EUR DAILY HEDGED 3,1670 1,34% Ora13:08 3,1625 3,1775 3.252
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0280 5,94% Ora17:26 0,9963 1,0300 160.296