ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,3620 -2,15% Ora17:28 5,3430 5,4700 848.013
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,6600 -2,47% Ora11:20 6,6600 6,7960 10.652
WISDOMTREE ALUMINIUM 3,9510 -0,83% Ora17:14 3,7500 3,9960 362.251
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,817 -3,06% Ora17:08 7,817 8,054 44.936
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,1200 1,04% Ora16:33 2,8800 3,1325 74.799
WISDOMTREE BATTERY METALS 18,1680 0,81% Ora16:59 17,8740 18,1680 5.103
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 55,8400 0,47% Ora17:28 54,2400 57,4800 611.520
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,1290 -1,11% Ora17:24 32,2390 34,7900 390.277
WISDOMTREE BRENT CRUDE OIL 69,5800 0,24% Ora17:29 67,5300 71,7600 11.518.842
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,3580 -0,67% Ora17:24 8,1350 8,5180 795.093
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 90,02 0,92% Ora17:29 84,93 95,21 10.900.304
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 54,590 1,62% Ora17:29 49,880 59,240 5.804.323
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0441 -2,43% Ora17:28 0,0407 0,0472 3.626.819
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,0950 -0,85% Ora16:39 6,9780 7,3300 654.974
WISDOMTREE BROAD COMMODITIES 13,5940 -1,32% Ora16:36 13,4380 13,8700 147.385
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 127,3000 1,42% Ora17:23 125,7000 128,1200 194.615
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,8950 -2,03% Ora16:52 23,7750 24,8500 39.530
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,3200 -0,55% Ora10:18 76,2600 76,3200 1.526
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,1200 1,20% Ora09:39 105,1200 105,1200 1.577
WisdomTree California Carbon 22,2550 Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 21,6550 -0,39% Ora17:09 21,6550 21,9850 121.438
WISDOMTREE COCOA 5,013 3,59% Ora17:29 4,700 5,032 543.166
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,6870 7,57% Ora17:24 7,6460 8,7200 839.181
WISDOMTREE COFFEE 51,400 2,66% Ora17:17 49,560 51,400 58.350
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,5410 -2,37% Ora15:09 6,5410 6,6310 4.999
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3960 5,39% Ora17:18 2,2225 2,4045 31.527
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,6700 6,45% Ora17:29 6,9000 7,7440 303.401
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0940 -1,19% Ora14:45 10,0940 10,2820 36.623
WISDOMTREE COPPER 44,1700 0,75% Ora17:26 43,4500 44,2800 824.788
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2290 1,16% Ora17:15 9,0360 9,2320 253.849
WISDOMTREE COPPER 1X DAILY SHORT 9,922 1,34% Ora10:01 9,922 9,922 10
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,9030 1,57% Ora17:09 9,5770 9,9600 49.695
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,7580 2,90% Ora17:29 13,0000 13,9000 462.108
WISDOMTREE COPPER 3X DAILY SHORT 0,6438 -3,88% Ora17:29 0,6380 0,6845 250.792
WISDOMTREE CORE PHYSICAL GOLD 432,0900 -1,31% Ora17:14 431,4500 435,9700 625.464
WisdomTree Core Physical Silver 69,5900 -0,23% Ora17:27 67,1500 70,5400 4.574.532
WISDOMTREE CORN 16,6200 -3,10% Ora15:50 16,6200 17,1420 295.316
WISDOMTREE CORN - EUR DAILY HEDGED 3,0710 -1,10% Ora16:38 3,0710 3,0710 1.075
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9693 -4,31% Ora17:23 0,9567 1,0164 85.050
WISDOMTREE COTTON 1,9838 3,45% Ora17:29 1,9500 1,9906 170.591
WISDOMTREE COTTON - EUR DAILY HEDGED 7,589 4,46% Ora15:46 7,500 7,589 9.455
WISDOMTREE DAX 3X DAILY LEVERAGED 453,8500 1,94% Ora17:26 440,4700 460,2700 2.052.099
WISDOMTREE DAX 3X DAILY SHORT 0,1865 -2,66% Ora17:23 0,1841 0,1929 554.148
WISDOMTREE EMERGING MKTS 3X DAILY LEV 119,6000 2,09% Ora17:29 115,6000 123,2900 414.347
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3314 2,42% Ora14:37 1,3300 1,3554 3.798
WISDOMTREE ENERGY 4,1910 -1,38% Ora17:20 4,1655 4,3765 305.703
WISDOMTREE ENERGY ENHANCED 36,5800 -1,16% Ora15:17 36,5800 38,0350 17.223
WISDOMTREE ENERGY TRANSITION METALS 24,2400 0,62% Ora16:41 23,4950 24,2400 109.169