ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV	5,9850	-2,68%	16/12/2025	5,9850	6,0500	506
WISDOMTREE ALUMINIUM	3,1940	0,22%	16/12/2025	3,1900	3,2035	84.372
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED	6,7300	-0,36%	16/12/2025	6,7300	6,7500	14.365
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED	2,1330	0,66%	16/12/2025	2,1330	2,1345	8.562
WISDOMTREE BATTERY METALS	15,5740	-0,43%	16/12/2025	15,5740	15,5740	2.336

WISDOMTREE BLOOMBERG BRENT CRUDE OIL	30,6150	-3,54%	16/12/2025	30,6150	31,2300	11.537
WISDOMTREE BLOOMBERG WTI CRUDE OIL	18,5940	-2,14%	16/12/2025	18,5000	18,9270	54.545
WISDOMTREE BRENT CRUDE OIL	38,3000	-2,10%	16/12/2025	38,1100	39,0000	691.699
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	14,3280	2,39%	16/12/2025	14,1780	14,3320	98.979
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	32,2450	-4,15%	16/12/2025	31,9000	33,3700	2.192.532
WISDOMTREE BRENT CRUDE OIL 3X DAILY L	12,7800	-5,82%	16/12/2025	12,5900	13,4660	1.084.168
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	0,6592	5,90%	16/12/2025	0,6274	0,6628	691.640
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	4,4445	-2,91%	16/12/2025	4,4300	4,5000	30.202
WISDOMTREE BROAD COMMODITIES	10,6180	-0,77%	16/12/2025	10,6060	10,6660	29.592
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	44,0100	0,69%	15/12/2025	44,0100	44,0100	0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	131,7000	0,37%	16/12/2025	131,2000	131,7200	33.682
WISDOMTREE BTP 10Y 3X DAILY SHORT	23,6400		15:37	23,6400	23,6400	2.837
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	77,3500	-0,45%	16/12/2025	77,0000	77,5700	26.354
WISDOMTREE BUND 10Y 3X DAILY SHORT	68,1000		09/12/2025	68,1000	68,4200	21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT	103,5500	0,44%	16/12/2025	103,5500	103,5500	1.036

WisdomTree California Carbon	23,3150		01/12/2025	23,3150	23,3150	0
WISDOMTREE CARBON	27,4050	-0,07%	16/12/2025	27,4050	27,4850	19.959
WISDOMTREE COCOA	8,7680	1,69%	16/12/2025	8,5210	8,8160	270.040
WISDOMTREE COCOA 2X DAILY LEVERAGED	30,0600	3,28%	16/12/2025	28,6200	30,3000	828.526
WISDOMTREE COFFEE	59,2000	-1,79%	16/12/2025	58,9500	60,6300	172.446
WISDOMTREE COFFEE - EUR DAILY HEDGED	8,1670	-1,41%	15/12/2025	8,1670	8,1730	40.157
WISDOMTREE COFFEE 2X DAILY LEVERAGED	3,3750	-3,46%	16/12/2025	3,3750	3,5880	93.316
WISDOMTREE COFFEE 3X DAILY LEVERAGED	13,5860	-5,24%	16/12/2025	13,4500	14,7980	1.184.302
WISDOMTREE COMMODITIES LONGDATED EUR HDG	8,6930	1,03%	09:36	8,6930	8,6930	5.416
WISDOMTREE COPPER	39,6100	-1,44%	16/12/2025	39,5250	39,9300	1.761.306
WISDOMTREE COPPER - EUR DAILY HEDGED	8,5350	-1,23%	16/12/2025	8,5270	8,5770	191.611
WISDOMTREE COPPER 1X DAILY SHORT	10,4540	1,87%	16/12/2025	10,4540	10,4540	4.913
WISDOMTREE COPPER 2X DAILY LEVERAGED	8,5330	-2,40%	16/12/2025	8,4800	8,6060	176.390
WISDOMTREE COPPER 3X DAILY LEVERAGED	11,5960	-3,94%	16/12/2025	11,5400	11,8760	1.869.003
WISDOMTREE COPPER 3X DAILY SHORT	0,9400	3,58%	16/12/2025	0,9225	0,9437	172.780
WISDOMTREE CORE PHYSICAL GOLD	363,6300	0,09%	16/12/2025	361,3600	365,2600	2.034.884
WisdomTree Core Physical Silver	53,7700	0,02%	16/12/2025	53,1900	53,9800	528.790
WISDOMTREE CORN	15,8500	-0,45%	16/12/2025	15,8420	15,9560	49.906
WISDOMTREE CORN - EUR DAILY HEDGED	3,0180	-0,18%	16/12/2025	3,0180	3,0245	5.065
WISDOMTREE CORN 2X DAILY LEVERAGED	0,9110	-2,10%	16/12/2025	0,9104	0,9193	37.539
WISDOMTREE COTTON	1,8366	-1,77%	16/12/2025	1,8366	1,8644	60.484
WISDOMTREE COTTON - EUR DAILY HEDGED	7,3820		27/11/2025	7,3820	7,3820	0
WISDOMTREE DAX 3X DAILY LEVERAGED	496,7500	-2,59%	16/12/2025	496,5000	506,1900	490.814
WISDOMTREE DAX 3X DAILY SHORT	0,1798	1,99%	16/12/2025	0,1778	0,1810	469.088
WISDOMTREE EMERGING MKTS 3X DAILY LEV	95,1200	-4,57%	16/12/2025	94,7300	96,0800	345.069
WISDOMTREE EMERGING MKTS 3X DAILY SHORT	1,6814	3,41%	16/12/2025	1,6814	1,6814	5.044
WISDOMTREE ENERGY	2,6570	-2,32%	16/12/2025	2,6565	2,6990	85.851
WISDOMTREE ENERGY ENHANCED	23,9600	-5,85%	16:39	23,9600	24,2700	10.957
WISDOMTREE ENERGY TRANSITION METALS	20,4150	-0,17%	16/12/2025	20,4000	20,5000	10.453
WisdomTree Enhanced Commodity Carry	22,4300	-0,24%	16/12/2025	22,3300	22,6350	37.670

« 2 3 4 5 6 »