ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETN METAVERSE	23,2800	0,32%	23/04/2026	23,2800	23,3300	19.650
SG ETN MIB ESG	39,5750	0,51%	23/04/2026	39,5750	39,5750	8.782.278.843
SG ETN SMART MOBILITY	14,6640	-0,65%	23/04/2026	14,6640	14,6640	0
SG ETN URANIUM MINING	50,9500	3,14%	23/04/2026	50,9500	51,2300	10.065
SG ETN WORLD HYDROGEN	21,4850	0,94%	23/04/2026	21,4850	21,4850	5.348
SMO Physical Gold ETC	40,2800	0,14%	23/04/2026	40,2800	40,2800	1.003
SPARKCHANGE PHYSICAL CARBON EUA ETC	70,5500	0,48%	23/04/2026	70,5500	70,5500	18.131
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	41,2300	-0,23%	23/04/2026	41,2300	41,2450	31.936
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	39,8350	0,06%	23/04/2026	39,8350	39,8350	46.458
WISDOMTREE AGRICULTURE	5,3790	0,19%	23/04/2026	5,3480	5,3810	286.214
WISDOMTREE AGRICULTURE 2X DAILY LEV	6,6840	-0,27%	23/04/2026	6,6840	6,7000	1.634
WISDOMTREE ALUMINIUM	4,1090	0,50%	23/04/2026	4,0750	4,1130	115.410
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED	8,5570	0,35%	23/04/2026	8,5570	8,5570	9.533
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED	3,3940	0,89%	23/04/2026	3,3940	3,3940	21.802
WISDOMTREE BATTERY METALS	18,6000	-0,06%	23/04/2026	18,5720	18,6000	19
WISDOMTREE BLOOMBERG BRENT CRUDE OIL	57,0200	1,64%	23/04/2026	57,0200	57,7800	326.835
WISDOMTREE BLOOMBERG WTI CRUDE OIL	34,4410	1,26%	23/04/2026	34,4410	34,9400	322.210
WISDOMTREE BRENT CRUDE OIL	71,2500	1,87%	23/04/2026	69,9500	72,0300	11.960.724
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	7,5750	-1,57%	23/04/2026	7,5750	7,7210	766.469
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	90,1000	3,33%	23/04/2026	90,1000	92,0500	12.597.270

WISDOMTREE BRENT CRUDE OIL 3X DAILY L	51,5000	6,02%	23/04/2026	48,3650	52,5700	2.265.096
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	19,7760	-5,29%	23/04/2026	19,2700	21,0100	3.320.529
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	7,4090	1,95%	23/04/2026	7,4090	7,4100	102.184
WISDOMTREE BROAD COMMODITIES	13,6340	0,28%	23/04/2026	13,6340	13,6680	54.443
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	35,0850	0,07%	23/04/2026	35,0850	35,0850	0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	125,7600	-0,25%	23/04/2026	125,7600	125,7600	56.534
WISDOMTREE BTP 10Y 3X DAILY SHORT	23,9800	0,23%	23/04/2026	23,9800	24,2450	4.749
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	75,7400	-0,14%	23/04/2026	75,7400	75,8100	11.551
WISDOMTREE BUND 10Y 3X DAILY SHORT	69,4700	0,13%	23/04/2026	69,4700	69,4700	0
WISDOMTREE BUND 30Y 3X DAILY SHORT	103,0600	0,10%	23/04/2026	103,0600	104,6700	105
WisdomTree California Carbon	22,0900	0,02%	23/04/2026	22,0900	22,0900	0
WISDOMTREE CARBON	23,5800	0,60%	23/04/2026	23,5500	23,6250	10.894
WISDOMTREE COCOA	4,8825	1,25%	23/04/2026	4,8825	4,8825	1.183.969
WISDOMTREE COCOA 2X DAILY LEVERAGED	8,1610	2,93%	23/04/2026	7,6420	8,1610	260.302
WISDOMTREE COFFEE	52,1500	3,08%	23/04/2026	50,8100	52,1500	137.223
WISDOMTREE COFFEE - EUR DAILY HEDGED	6,8770	2,92%	23/04/2026	6,8770	6,8770	0
WISDOMTREE COFFEE 2X DAILY LEVERAGED	2,4715	5,87%	23/04/2026	2,4715	2,4715	93.345
WISDOMTREE COFFEE 3X DAILY LEVERAGED	8,0220	8,73%	23/04/2026	8,0220	8,0220	832.176
WISDOMTREE COMMODITIES LONGDATED EUR HDG	10,1640	0,06%	23/04/2026	10,1640	10,1640	0
WISDOMTREE COPPER	45,3600	-0,29%	23/04/2026	44,8750	45,4250	582.342
WISDOMTREE COPPER - EUR DAILY HEDGED	9,6280	-0,34%	23/04/2026	9,6280	9,6410	122.386
WISDOMTREE COPPER 1X DAILY SHORT	9,0790	0,46%	23/04/2026	9,0790	9,2020	15.932
WISDOMTREE COPPER 2X DAILY LEVERAGED	10,5740	-0,58%	23/04/2026	10,5740	10,5860	125.728
WISDOMTREE COPPER 3X DAILY LEVERAGED	15,1260	-0,71%	23/04/2026	15,1260	15,1520	383.258
WISDOMTREE COPPER 3X DAILY SHORT	15,9320	1,14%	23/04/2026	15,9320	16,5680	152.980
WISDOMTREE CORE PHYSICAL GOLD	401,5600	0,06%	23/04/2026	398,5000	402,6600	435.465
WisdomTree Core Physical Silver	64,9000	-2,20%	23/04/2026	64,9000	65,6700	290.776
WISDOMTREE CORN	16,3260	-0,27%	23/04/2026	16,3260	16,4380	91.657
WISDOMTREE CORN - EUR DAILY HEDGED	3,0555	-0,42%	23/04/2026	3,0555	3,0580	6.116
WISDOMTREE CORN 2X DAILY LEVERAGED	0,9359	-0,49%	23/04/2026	0,9359	0,9408	7.652

« 2 3 4 5 6 »