ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 36,3350 2,12% Data01/12/2025 36,3350 36,3350 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 78,2200 -2,15% Ora14:59 78,2200 79,0000 12.554
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 37,0800 -0,28% Ora12:59 37,0800 37,1100 7.533
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 35,7856 -0,01% Ora16:40 35,6149 35,7856 18.129
WISDOMTREE AGRICULTURE 5,2660 -0,87% Ora17:17 5,2650 5,3130 100.888
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4870 Data24/11/2025 6,4870 6,4870 1.946
WISDOMTREE ALUMINIUM 3,2500 0,03% Ora17:15 3,2360 3,2580 51.185
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,7770 0,18% Data01/12/2025 6,7770 6,7770 0
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1830 -0,09% Ora15:49 2,1830 2,1950 40.036
WISDOMTREE BATTERY METALS 15,8560 -0,41% Ora09:04 15,8560 15,8560 159
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,7800 -0,97% Ora15:19 32,7800 32,8400 43.297
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,065 0,17% Ora17:08 19,952 20,073 176.160
WISDOMTREE BRENT CRUDE OIL 41,2550 0,27% Ora17:00 40,9550 41,2550 519.032
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,600 -0,73% Ora14:17 13,600 13,602 2.448
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 36,9550 0,30% Ora17:00 36,4000 37,0200 671.238
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,5640 0,31% Ora17:16 15,2900 15,7000 453.833
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5548 -2,24% Ora17:29 0,5509 0,5671 472.117
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7205 0,08% Ora17:22 4,6900 4,7260 25.271
WISDOMTREE BROAD COMMODITIES 10,990 -0,09% Ora16:30 10,970 11,004 36.070
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 43,7100 -1,40% Ora11:07 43,7100 43,8650 6.139
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,630 0,78% Ora15:57 133,390 133,630 6.948
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0950 1,05% Data01/12/2025 23,0950 23,1200 6.236
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,4600 -0,55% Ora09:04 79,4600 79,4600 79
WISDOMTREE BUND 10Y 3X DAILY SHORT 66,4700 -0,36% Ora13:06 66,4500 66,4700 1.130
WISDOMTREE BUND 30Y 3X DAILY SHORT 98,6800 3,32% Data01/12/2025 97,2900 98,6800 10.953
WisdomTree California Carbon 23,3150 -4,47% Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 26,4600 0,80% Ora12:52 26,3900 26,4600 11.028
WISDOMTREE COCOA 8,0740 0,05% Ora17:27 7,9940 8,0930 75.038
WISDOMTREE COCOA 2X DAILY LEVERAGED 25,6600 0,45% Ora17:29 25,0000 25,7500 208.480
WISDOMTREE COFFEE 63,0800 -1,30% Ora17:12 62,9000 63,5900 328.445
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,382 -0,69% Ora14:37 8,382 8,390 1.762
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,8275 -1,73% Ora17:29 3,8000 3,8795 158.625
WISDOMTREE COFFEE 3X DAILY LEVERAGED 16,4400 -2,78% Ora17:29 16,1600 16,8000 1.140.007
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,705 0,58% Ora14:43 8,686 8,705 24.058
WISDOMTREE COPPER 40,405 2,38% Ora17:28 39,615 40,625 2.892.968
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6260 3,02% Ora17:20 8,4450 8,6700 915.193
WISDOMTREE COPPER 1X DAILY SHORT 10,492 -3,71% Ora17:12 10,492 10,718 424.607
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,7800 5,35% Ora17:08 8,4750 8,8800 211.595
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,2000 8,75% Ora17:29 11,4500 12,3500 6.549.653
WISDOMTREE COPPER 3X DAILY SHORT 0,9301 -9,77% Ora17:29 0,9179 1,0000 720.063
WISDOMTREE CORE PHYSICAL GOLD 359,5500 0,60% Ora17:29 357,8500 361,1400 990.723
WisdomTree Core Physical Silver 50,430 2,78% Ora17:29 49,630 50,430 306.292
WISDOMTREE CORN 16,2780 -0,84% Ora16:41 16,2720 16,4780 67.707
WISDOMTREE CORN - EUR DAILY HEDGED 3,0680 -1,84% Data01/12/2025 3,0680 3,0775 3.010
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9600 -1,03% Ora15:30 0,9530 0,9712 16.753
WISDOMTREE COTTON 1,8952 -0,55% Ora17:10 1,8918 1,9028 165.656
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 478,1700 -0,42% Ora17:29 475,3900 486,2300 3.310.946
WISDOMTREE DAX 3X DAILY SHORT 0,1890 0,37% Ora17:27 0,1853 0,1894 494.911
WISDOMTREE EMERGING MKTS 3X DAILY LEV 100,200 0,70% Ora15:01 99,890 100,400 109.415