ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,0800 -1,07% Ora14:30 23,0800 23,0800 1.339
SG ETN MIB ESG 39,3550 -0,56% Data24/04/2026 39,3550 39,3550 9.337.670.176
SG ETN SMART MOBILITY 14,6560 -0,05% Data24/04/2026 14,6560 14,6560 0
SG ETN URANIUM MINING 48,990 -4,37% Ora15:46 48,990 49,620 36.305
SG ETN WORLD HYDROGEN 21,3800 -0,05% Ora16:13 21,3800 21,3800 3.207
SMO Physical Gold ETC 39,8800 -0,55% Ora12:45 39,8800 39,9000 1.396
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,6900 0,20% Data24/04/2026 70,6900 70,6900 0
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,1100 -0,29% Data24/04/2026 41,1100 41,1100 0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,5250 -0,77% Ora14:55 39,4200 39,6350 25.232
WISDOMTREE AGRICULTURE 5,3900 0,41% Ora17:24 5,3790 5,4260 993.935
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7240 1,11% Ora09:04 6,7240 6,7240 336
WISDOMTREE ALUMINIUM 4,0895 -0,02% Ora17:29 4,0750 4,1325 1.282.819
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,5400 -0,12% Ora16:58 8,4710 8,5490 38.204
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,3530 -0,81% Ora14:52 3,3310 3,4000 21.848
WISDOMTREE BATTERY METALS 18,600 0,15% Ora11:06 18,600 18,600 930
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 58,3300 2,50% Ora17:29 57,2300 59,2000 278.072
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,9210 1,24% Ora17:29 34,5210 35,7340 277.072
WISDOMTREE BRENT CRUDE OIL 72,7500 2,32% Ora17:29 71,0300 73,8200 9.838.824
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,4480 -1,81% Ora17:29 7,3750 7,5980 716.813
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 93,35 3,32% Ora17:29 89,50 95,65 8.451.401
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 53,8400 4,99% Ora17:29 50,6300 55,9000 2.313.900
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 18,800 -5,59% Ora17:29 18,130 20,000 4.030.782
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,5140 1,71% Ora17:26 7,3620 7,5860 215.019
WISDOMTREE BROAD COMMODITIES 13,6880 0,31% Ora17:00 13,6520 13,8040 265.656
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 34,9450 -0,40% Data24/04/2026 34,9450 34,9450 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 125,240 -0,33% Ora17:07 124,100 125,400 14.722
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0700 0,38% Data24/04/2026 24,0700 24,0700 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,6400 -0,13% Data24/04/2026 75,6400 75,6400 0
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,5400 0,10% Data24/04/2026 69,5400 69,5400 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,000 -1,60% Ora16:32 103,000 103,500 46.425
WisdomTree California Carbon 22,2000 0,50% Data24/04/2026 22,2000 22,2000 22
WISDOMTREE CARBON 23,5800 -0,08% Ora15:12 23,5500 23,6900 12.529
WISDOMTREE COCOA 4,8450 -0,49% Ora17:29 4,7780 4,9100 294.230
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,9900 -1,41% Ora17:29 7,7500 8,2500 873.450
WISDOMTREE COFFEE 52,4700 0,90% Ora17:26 52,4700 53,5700 256.004
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,9870 4,33% Ora17:17 6,9200 7,0640 14.192
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,5500 4,08% Ora17:02 2,5080 2,6100 141.706
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,1830 2,22% Ora17:25 8,1470 8,7100 1.025.665
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,1880 0,24% Data24/04/2026 10,1880 10,1880 0
WISDOMTREE COPPER 44,9250 -0,97% Ora17:18 44,6050 44,9850 945.006
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5400 -1,05% Ora17:05 9,4530 9,5400 143.509
WISDOMTREE COPPER 1X DAILY SHORT 9,2640 2,18% Ora11:33 9,2070 9,2640 4.438
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,3580 -2,15% Ora17:08 10,2200 10,3580 110.073
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,6200 -3,51% Ora17:26 14,3140 14,6960 355.290
WISDOMTREE COPPER 3X DAILY SHORT 16,4340 2,87% Ora17:28 16,4340 16,8520 577.422
WISDOMTREE CORE PHYSICAL GOLD 401,000 -0,17% Ora17:22 397,210 401,650 491.788
WisdomTree Core Physical Silver 64,4400 -0,56% Ora17:17 63,6700 64,7800 151.845
WISDOMTREE CORN 16,3560 0,26% Ora17:27 16,3340 16,4740 67.094
WISDOMTREE CORN - EUR DAILY HEDGED 3,0620 0,13% Ora17:23 3,0620 3,0710 14.523
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9391 0,75% Ora17:08 0,9385 0,9470 71.546