ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 27,2950 -2,95% Data14/04/2026 27,2950 27,2950 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 12,2700 -5,38% Data14/04/2026 12,2700 12,2700 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9090 -6,19% Ora13:00 0,9090 0,9090 909
SG ETN DAILY SHORT -3X S&P 500 2,9570 -6,11% Data14/04/2026 2,9570 2,9570 0
SG ETN EUROPEAN RENEWABLE ENERGY 18,9180 0,62% Data14/04/2026 18,9180 18,9180 0
SG ETN INFLATION PROXY 32,5400 0,15% Data14/04/2026 32,5400 32,5400 0
SG ETN METAVERSE 21,4700 0,42% Ora13:44 21,4700 21,4700 12.324
SG ETN MIB ESG 39,2350 1,47% Data14/04/2026 39,2350 39,2350 11.658.496.316
SG ETN SMART MOBILITY 14,0560 2,96% Data14/04/2026 14,0560 14,0560 0
SG ETN URANIUM MINING 47,3300 4,94% Ora16:33 46,8800 47,3900 140.661
SG ETN WORLD HYDROGEN 20,7600 0,63% Ora15:53 20,7600 20,7600 2.076
SMO Physical Gold ETC 40,505 -0,42% Ora17:09 40,505 40,505 203
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,900 3,72% Ora17:00 70,490 70,900 29.968
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,630 0,80% Ora15:00 41,480 41,635 39.758
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,170 1,35% Ora16:35 39,750 40,170 1.760.929
WISDOMTREE AGRICULTURE 5,2350 -0,87% Ora16:44 5,2190 5,2540 150.327
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4430 -0,37% Ora16:50 6,4000 6,4430 12.198
WISDOMTREE ALUMINIUM 4,0000 -1,48% Ora17:29 3,9790 4,0995 145.668
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,4300 -0,11% Ora16:53 8,3430 8,5790 35.793
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2300 -3,00% Ora17:25 3,2090 3,3800 108.520
WISDOMTREE BATTERY METALS 18,188 0,41% Ora17:15 18,188 18,188 18
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 52,9400 -4,63% Ora17:20 52,3700 54,2100 263.631
WISDOMTREE BLOOMBERG WTI CRUDE OIL 32,9140 -6,08% Ora17:26 32,4960 33,8800 338.444
WISDOMTREE BRENT CRUDE OIL 66,2200 -4,32% Ora17:29 65,0000 67,6000 11.619.376
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,0500 2,85% Ora17:24 7,8450 8,1420 414.050
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 80,9300 -6,67% Ora17:29 78,3500 84,4000 5.603.199
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 44,2300 -9,73% Ora17:29 42,4450 47,2950 2.680.218
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0376 9,94% Ora17:29 0,0354 0,0394 4.244.790
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,0380 -2,62% Ora17:29 6,9760 7,1850 59.077
WISDOMTREE BROAD COMMODITIES 13,2500 -1,85% Ora17:29 13,2260 13,3600 138.289
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,5300 0,18% Data14/04/2026 35,5300 35,5300 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 124,0500 0,43% Ora13:12 124,0400 126,5000 15.451
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0600 -2,02% Data14/04/2026 24,0600 24,0600 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,8300 -0,07% Ora11:29 74,8300 74,9400 17.227
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,9700 -1,44% Data14/04/2026 69,9700 69,9700 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,820 5,93% Ora12:29 106,820 106,820 2.671
WisdomTree California Carbon 22,2650 0,63% Data14/04/2026 22,2650 22,2650 0
WISDOMTREE CARBON 23,4900 2,91% Ora17:21 22,9850 23,4900 28.754
WISDOMTREE COCOA 4,9500 6,75% Ora17:29 4,6725 4,9500 406.730
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,5490 14,64% Ora17:29 7,5930 8,5500 425.422
WISDOMTREE COFFEE 51,5900 -0,48% Ora17:18 51,0900 51,9100 58.897
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,818 -1,67% Ora16:42 6,783 6,864 28.695
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4475 0,72% Ora17:27 2,3995 2,4855 17.982
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,9390 -1,38% Ora17:25 7,7000 8,2130 432.754
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,048 1,86% Ora11:41 10,048 10,048 10.048
WISDOMTREE COPPER 44,8700 1,17% Ora17:29 44,4350 44,9300 940.956
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5970 1,95% Ora17:24 9,5000 9,6210 444.578
WISDOMTREE COPPER 1X DAILY SHORT 9,0920 -3,78% Ora14:39 9,0920 9,1490 2.883
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,4240 3,11% Ora17:02 10,2340 10,4540 281.882
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,8880 5,10% Ora17:29 14,4240 14,9800 1.778.896