ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,2500 8,29% Ora16:10 23,2500 23,2500 1.046
SG ETN MIB ESG 40,1200 2,14% Data17/04/2026 40,1200 40,1200 17.272.309.623
SG ETN SMART MOBILITY 14,7720 2,57% Data17/04/2026 14,7720 14,7720 0
SG ETN URANIUM MINING 50,190 -1,68% Ora09:51 50,190 50,190 2.510
SG ETN WORLD HYDROGEN 20,4500 -1,11% Ora10:05 20,4500 20,4500 10.225
SMO Physical Gold ETC 41,1050 1,32% Ora17:20 41,1050 41,1050 2.055
SPARKCHANGE PHYSICAL CARBON EUA ETC 71,7600 -1,06% Ora09:49 71,7600 72,4000 4.042
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 42,3650 1,44% Ora15:25 42,3650 42,3650 1.483
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,130 -1,46% Ora10:15 40,130 40,145 120
WISDOMTREE AGRICULTURE 5,2890 1,09% Ora10:21 5,2680 5,2950 115.320
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,491 -0,67% Ora09:51 6,491 6,491 1.947
WISDOMTREE ALUMINIUM 4,0000 -0,16% Ora10:06 3,9595 4,0060 33.846
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,3710 0,96% Ora09:15 8,3510 8,3710 4.394
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,1790 -1,72% Ora09:26 3,1790 3,2320 11.146
WISDOMTREE BATTERY METALS 18,3160 -0,73% Ora09:49 18,1880 18,3160 3.370
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 52,8800 6,41% Ora10:24 52,0400 52,8800 79.639
WISDOMTREE BLOOMBERG WTI CRUDE OIL 32,6000 7,75% Ora10:23 32,0700 32,6000 209.423
WISDOMTREE BRENT CRUDE OIL 65,9900 6,13% Ora10:23 64,9200 66,0000 1.688.817
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,0390 -4,38% Ora10:25 8,0360 8,1490 212.861
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 79,0000 9,43% Ora10:15 77,4400 79,4500 1.269.855
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 42,6300 15,37% Ora10:23 40,7900 42,6550 483.601
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 23,8200 -15,17% Ora10:09 23,0750 25,0600 207.535
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,0200 5,39% Ora10:18 6,9240 7,0200 42.441
WISDOMTREE BROAD COMMODITIES 13,2640 2,14% Ora09:51 13,2420 13,2740 25.273
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 36,0400 2,27% Data17/04/2026 36,0400 36,0400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 127,1400 -1,52% Ora09:20 126,9500 127,1400 24.760
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,9100 -4,84% Ora15:18 22,9100 24,0850 6.187
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,6700 1,46% Ora16:55 75,2400 76,6700 456
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,8100 -1,57% Data17/04/2026 68,8100 68,8100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,9700 -2,67% Ora17:28 103,8200 103,9700 41.558
WisdomTree California Carbon 21,8250 -3,90% Ora09:11 21,8250 21,8250 502
WISDOMTREE CARBON 24,0500 -0,72% Ora09:26 24,0500 24,1900 49.583
WISDOMTREE COCOA 4,6450 0,38% Ora10:25 4,6200 4,6505 179.253
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,3400 -0,62% Ora10:19 7,3000 7,4180 31.768
WISDOMTREE COFFEE 49,9900 1,30% Ora09:19 49,8100 49,9900 850
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,579 -1,41% Ora16:53 6,579 6,762 9.482
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2470 -5,33% Ora17:29 2,2300 2,3700 103.700
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,1800 2,67% Ora10:24 7,0000 7,1800 51.083
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,9300 -1,17% Ora17:25 9,8710 9,9540 203.597
WISDOMTREE COPPER 44,6450 -1,07% Ora10:22 44,4500 44,8150 182.922
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5000 -1,66% Ora10:16 9,5000 9,5600 26.169
WISDOMTREE COPPER 1X DAILY SHORT 9,168 0,84% Ora10:09 9,168 9,168 28
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,2460 -2,88% Ora10:20 10,2460 10,3800 20.512
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,5460 -4,06% Ora10:11 14,4660 14,7580 110.821
WISDOMTREE COPPER 3X DAILY SHORT 15,9480 1,47% Ora10:00 14,9900 15,9480 7.793
WISDOMTREE CORE PHYSICAL GOLD 404,7900 -1,14% Ora09:50 404,7900 405,5200 119.488
WisdomTree Core Physical Silver 67,3400 -2,94% Ora10:12 67,2300 67,7500 47.382
WISDOMTREE CORN 16,0760 1,09% Ora10:17 16,0620 16,0760 5.221
WISDOMTREE CORN - EUR DAILY HEDGED 3,0205 -0,21% Ora09:57 3,0205 3,0205 30
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9091 1,35% Ora09:04 0,9091 0,9091 2.849