Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN EUROPEAN RENEWABLE ENERGY 18,6940 0,38% Data13/05/2026 18,6940 18,6940 0
SG ETN INFLATION PROXY 35,7200 1,45% Ora13:09 35,7200 35,7200 3.572
SG ETN METAVERSE 27,0150 4,81% Data13/05/2026 27,0150 27,0150 0
SG ETN MIB ESG 40,8800 1,19% Data13/05/2026 40,8800 40,8800 13.457.290.470
SG ETN SMART MOBILITY 15,6580 4,05% Data13/05/2026 15,6580 15,6580 0
SG ETN URANIUM MINING 44,370 -3,29% Ora16:33 44,000 45,440 17.274
SG ETN WORLD HYDROGEN 22,3650 2,50% Data13/05/2026 22,3650 22,3650 0
SMO Physical Gold ETC 39,8550 0,99% Data13/05/2026 39,8550 39,8550 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,000 -3,82% Ora12:56 70,000 70,000 1.050
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 40,7100 -0,82% Ora14:30 40,7100 40,9200 13.307
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,4700 0,71% Ora17:24 39,4700 39,6000 71.795
WisdomTree 1-Day Equity Put Premium 21,4550 Data13/05/2026 21,4550 21,4550 0
WISDOMTREE AGRICULTURE 5,7510 1,79% Ora17:28 5,6880 5,7550 2.148.382
WISDOMTREE AGRICULTURE 2X DAILY LEV 7,665 5,13% Ora17:15 7,586 7,665 8.775
WISDOMTREE ALUMINIUM 4,1510 2,27% Ora17:29 4,0960 4,1665 778.704
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,658 2,91% Ora11:04 8,570 8,658 35.004
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,4475 4,82% Ora17:26 3,3645 3,4655 159.826
WISDOMTREE BATTERY METALS 19,3400 1,41% Data13/05/2026 19,3400 19,3400 39
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 62,3300 -0,72% Ora17:09 61,9900 62,8100 82.118
WISDOMTREE BLOOMBERG WTI CRUDE OIL 38,0190 -0,01% Ora17:29 37,4860 38,1810 43.208
WISDOMTREE BRENT CRUDE OIL 77,6100 -1,12% Ora17:28 77,3000 78,4400 2.725.511
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 6,7880 1,18% Ora17:07 6,7270 6,8080 363.423
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 107,3000 -2,01% Ora17:27 106,4700 109,2800 607.363
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 64,6100 -3,41% Ora17:28 63,9100 66,6900 1.230.853
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 13,6360 3,77% Ora17:29 13,1760 13,7040 1.565.922
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 8,1160 -0,72% Ora17:03 8,0940 8,1630 53.056
WISDOMTREE BROAD COMMODITIES 14,5060 1,02% Ora16:25 14,3840 14,5400 77.359
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 33,0900 -0,75% Data13/05/2026 33,0900 33,0900 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 123,5000 -0,08% Ora16:12 123,5000 124,4300 189.030
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,3150 -0,12% Data13/05/2026 24,3150 24,3150 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,3600 -1,64% Ora09:18 74,3600 74,3600 744
WISDOMTREE BUND 10Y 3X DAILY SHORT 71,0900 0,18% Data13/05/2026 71,0900 71,0900 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 108,760 1,42% Ora14:27 108,760 108,760 544
WisdomTree California Carbon 22,1650 0,34% Data13/05/2026 22,1650 22,1650 0
WISDOMTREE CARBON 23,5950 -1,17% Ora16:08 23,3500 23,5950 11.065
WISDOMTREE COCOA 6,2440 -2,15% Ora17:29 5,8720 6,6100 1.601.646
WISDOMTREE COCOA 2X DAILY LEVERAGED 12,8000 -4,15% Ora17:29 11,2280 14,3500 5.626.753
WISDOMTREE COFFEE 49,480 1,59% Ora17:24 49,360 50,220 216.757
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,623 3,48% Ora14:01 6,543 6,623 6.475
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2160 2,93% Ora17:23 2,2140 2,2800 198.645
WISDOMTREE COFFEE 3X DAILY LEVERAGED 6,7080 3,39% Ora17:29 6,6720 7,0500 951.307
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,6880 0,23% Ora12:15 10,6880 10,6980 25.155
WISDOMTREE COPPER 49,1550 2,44% Ora17:29 48,8050 49,5150 2.897.454
WISDOMTREE COPPER - EUR DAILY HEDGED 10,4260 2,48% Ora17:29 10,3400 10,4960 548.420
WISDOMTREE COPPER 1X DAILY SHORT 8,3520 -2,71% Ora16:45 8,3510 8,3920 24.020
WISDOMTREE COPPER 2X DAILY LEVERAGED 12,3060 4,73% Ora17:16 12,2000 12,5000 444.145
WISDOMTREE COPPER 3X DAILY LEVERAGED 18,9160 7,33% Ora17:29 18,4340 19,2880 2.866.748
WISDOMTREE COPPER 3X DAILY SHORT 12,2280 -7,27% Ora17:29 11,9800 12,5040 381.887
WISDOMTREE CORE PHYSICAL GOLD 397,3100 0,80% Ora16:25 396,1500 399,4700 243.628
WisdomTree Core Physical Silver 75,2700 6,58% Ora17:23 73,4200 75,3000 688.844