ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,4270 2,07% Ora12:37 21,1400 21,4270 28.084
WISDOMTREE BRENT CRUDE OIL 44,9600 2,25% Ora12:39 44,2150 44,9600 84.829
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,1300 -2,29% Ora12:22 12,1300 12,2800 81.890
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 43,0000 4,60% Ora12:39 41,7250 43,0000 1.357.832
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 19,2000 6,86% Ora12:39 18,3000 19,2000 202.028
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3750 -7,09% Ora12:40 0,3750 0,3943 397.870
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,0670 0,78% Ora09:31 5,0670 5,0670 5.168
WISDOMTREE BROAD COMMODITIES 11,4780 0,44% Ora11:28 11,4540 11,4840 167.190
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 40,7300 -1,48% Data16/02/2026 40,7300 40,7300 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 138,590 Ora12:28 138,590 138,590 2.772
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,1250 -0,43% Data17/02/2026 22,0950 22,1650 138.503
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,7500 0,37% Data17/02/2026 80,7000 80,7500 413.440
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 98,65 0,05% Ora09:53 98,65 98,65 1.973
WisdomTree California Carbon 22,2250 Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 22,1500 0,48% Ora11:10 21,7600 22,1500 8.881
WISDOMTREE COCOA 4,7175 -4,54% Ora12:38 4,6500 5,0120 538.807
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,0800 -9,34% Ora12:38 8,0000 9,1760 741.636
WISDOMTREE COFFEE 48,300 -0,31% Ora11:42 48,080 48,390 9.299
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,463 0,05% Ora10:23 6,463 6,463 65
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,1960 -0,02% Ora12:15 2,1900 2,2000 4.253
WISDOMTREE COFFEE 3X DAILY LEVERAGED 6,9760 -0,21% Ora12:30 6,8800 6,9760 53.346
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,1070 -0,60% Data17/02/2026 9,1070 9,1070 0
WISDOMTREE COPPER 42,3250 0,76% Ora12:40 42,1750 42,3600 456.303
WISDOMTREE COPPER - EUR DAILY HEDGED 9,1180 0,64% Ora12:28 9,0930 9,1420 60.685
WISDOMTREE COPPER 1X DAILY SHORT 9,5670 -1,30% Ora12:35 9,5540 9,5840 13.431
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,4580 1,16% Ora11:40 9,4150 9,4670 30.441
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,1300 2,21% Ora12:40 12,9580 13,1600 193.345
WISDOMTREE COPPER 3X DAILY SHORT 0,6599 -2,42% Ora11:20 0,6577 0,6696 29.977
WISDOMTREE CORE PHYSICAL GOLD 412,7100 0,50% Ora12:23 412,5200 414,0600 53.278
WisdomTree Core Physical Silver 63,7700 2,54% Ora12:16 63,6400 64,0700 339.760
WISDOMTREE CORN 15,5920 -0,80% Data17/02/2026 15,5780 15,6100 22.141
WISDOMTREE CORN - EUR DAILY HEDGED 2,9540 0,46% Ora12:32 2,9540 2,9545 198
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8662 -0,38% Ora09:51 0,8662 0,8662 362
WISDOMTREE COTTON 1,7890 -0,32% Data17/02/2026 1,7890 1,8002 18.525
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1140 0,32% Ora09:06 7,1110 7,1140 14
WISDOMTREE DAX 3X DAILY LEVERAGED 565,4900 2,89% Ora12:28 558,4600 567,0000 718.194
WISDOMTREE DAX 3X DAILY SHORT 0,1555 -2,69% Ora12:22 0,1555 0,1577 186.343
WISDOMTREE EMERGING MKTS 3X DAILY LEV 142,2200 5,13% Ora12:29 140,9000 142,4800 32.263
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,0962 -1,56% Ora09:04 1,0962 1,0962 219
WISDOMTREE ENERGY 2,9110 -0,02% Ora09:28 2,9110 2,9110 3.022
WISDOMTREE ENERGY ENHANCED 25,1750 -1,26% Ora09:04 25,1650 25,1750 604
WISDOMTREE ENERGY TRANSITION METALS 22,3950 0,95% Ora11:30 22,2300 22,3950 5.304
WisdomTree Enhanced Commodity Carry 21,7800 -0,27% Ora12:28 21,7800 21,8400 28.187
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 43,7700 1,24% Ora12:31 43,5550 43,7750 187.336
WISDOMTREE EURO STOXX 50 3X DAILY LEV 681,4000 2,78% Ora12:06 669,8200 682,0800 1.024.532
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1381 -2,75% Ora11:33 0,1380 0,1400 184.963
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 65,1000 5,85% Ora12:38 63,2000 65,4600 1.227.779
WisdomTree European Natural Gas 18,932 -0,95% Ora11:05 18,860 18,950 13.605