ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,985 -2,68% Ora16:31 5,985 6,050 506
WISDOMTREE ALUMINIUM 3,1940 0,22% Ora17:25 3,1900 3,2035 84.372
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,730 -0,36% Ora15:46 6,730 6,750 14.365
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1330 0,66% Ora17:16 2,1330 2,1345 8.562
WISDOMTREE BATTERY METALS 15,5740 -1,52% Ora09:04 15,5740 15,5740 2.336
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 30,6150 -3,54% Ora16:48 30,6150 31,2300 11.537
WISDOMTREE BLOOMBERG WTI CRUDE OIL 18,5940 -2,14% Ora17:25 18,5000 18,9270 54.545
WISDOMTREE BRENT CRUDE OIL 38,2700 -2,30% Ora17:28 38,1100 39,0000 691.699
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,3280 2,39% Ora17:20 14,1780 14,3320 98.979
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 32,2350 -4,08% Ora17:26 31,9000 33,3700 2.192.532
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 12,7060 -6,67% Ora17:23 12,5900 13,4660 1.084.168
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6592 6,32% Ora17:26 0,6274 0,6628 691.640
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,4410 -2,98% Ora16:56 4,4300 4,5000 30.202
WISDOMTREE BROAD COMMODITIES 10,6180 -0,77% Ora16:50 10,6060 10,6660 29.592
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,0100 0,69% Data15/12/2025 44,0100 44,0100 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 131,7000 0,37% Ora17:11 131,2000 131,7200 33.682
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6400 Ora15:37 23,6400 23,6400 2.837
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,3500 -0,45% Ora16:00 77,0000 77,5700 26.354
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,550 0,44% Ora11:54 103,550 103,550 1.036
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 27,4050 -0,02% Ora16:09 27,4050 27,4850 19.959
WISDOMTREE COCOA 8,7680 1,69% Ora17:27 8,5210 8,8160 270.040
WISDOMTREE COCOA 2X DAILY LEVERAGED 30,0600 3,23% Ora17:29 28,6200 30,3000 828.526
WISDOMTREE COFFEE 59,2000 -1,79% Ora17:27 58,9500 60,6300 172.446
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,1670 -1,41% Data15/12/2025 8,1670 8,1730 40.157
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,4170 -2,26% Ora16:47 3,3800 3,5880 93.316
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,5860 -5,24% Ora17:29 13,4500 14,7980 1.184.302
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,6930 1,03% Ora09:36 8,6930 8,6930 5.416
WISDOMTREE COPPER 39,6350 -1,34% Ora17:29 39,5250 39,9300 1.761.306
WISDOMTREE COPPER - EUR DAILY HEDGED 8,5350 -1,23% Ora17:28 8,5270 8,5770 191.611
WISDOMTREE COPPER 1X DAILY SHORT 10,454 1,87% Ora13:56 10,454 10,454 4.913
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,5330 -2,14% Ora17:00 8,4800 8,6060 176.390
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,6140 -3,68% Ora17:28 11,5400 11,8760 1.869.003
WISDOMTREE COPPER 3X DAILY SHORT 0,9400 3,58% Ora17:21 0,9225 0,9437 172.780
WISDOMTREE CORE PHYSICAL GOLD 363,6300 0,21% Ora17:19 361,3600 365,2600 2.034.884
WisdomTree Core Physical Silver 53,8700 0,54% Ora17:14 53,1900 53,9800 528.790
WISDOMTREE CORN 15,8500 -0,45% Ora16:12 15,8420 15,9560 49.906
WISDOMTREE CORN - EUR DAILY HEDGED 3,0180 -0,18% Ora12:06 3,0180 3,0245 5.065
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9110 -2,10% Ora15:34 0,9104 0,9193 37.539
WISDOMTREE COTTON 1,8370 -1,74% Ora17:18 1,8370 1,8644 60.484
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 496,75 -2,59% Ora16:29 496,50 506,19 490.814
WISDOMTREE DAX 3X DAILY SHORT 0,1798 1,99% Ora17:12 0,1778 0,1810 469.088
WISDOMTREE EMERGING MKTS 3X DAILY LEV 95,1200 -4,57% Ora17:27 94,7300 96,0800 345.069
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,6814 3,41% Ora12:44 1,6814 1,6814 5.044
WISDOMTREE ENERGY 2,6570 -2,32% Ora16:21 2,6565 2,6990 85.851
WISDOMTREE ENERGY ENHANCED 23,9600 -5,85% Ora16:39 23,9600 24,2700 10.957
WISDOMTREE ENERGY TRANSITION METALS 20,4150 -0,22% Ora17:02 20,4000 20,5000 10.453
WisdomTree Enhanced Commodity Carry 22,6350 0,96% Ora16:34 22,3300 22,6350 37.670