ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,190 -1,00% Ora16:34 68,190 68,320 18.976
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 40,385 4,52% Ora17:14 40,385 40,385 4.039
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,4250 0,97% Ora16:09 39,1300 39,5500 16.592
WISDOMTREE AGRICULTURE 5,4550 -0,44% Ora17:27 5,4400 5,4800 1.036.137
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,8170 0,04% Ora17:07 6,7730 6,8290 59.405
WISDOMTREE ALUMINIUM 3,9920 1,42% Ora17:29 3,9720 4,0825 441.285
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,2290 2,59% Ora17:09 8,1490 8,3510 125.120
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,1915 4,13% Ora16:28 3,1615 3,2900 130.920
WISDOMTREE BATTERY METALS 17,6960 2,82% Data30/03/2026 17,6960 17,6960 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 59,1600 -1,40% Ora17:21 58,6000 59,8000 1.244.232
WISDOMTREE BLOOMBERG WTI CRUDE OIL 36,2670 0,91% Ora17:26 35,5700 36,8000 311.434
WISDOMTREE BRENT CRUDE OIL 73,6700 -1,44% Ora17:29 73,0500 74,8400 12.599.125
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,6950 0,38% Ora17:28 7,6550 7,7700 679.359
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 99,22 -2,40% Ora17:25 97,84 101,63 6.370.822
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 61,5400 -3,09% Ora17:29 60,2000 63,7600 2.772.313
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0332 1,22% Ora17:28 0,0326 0,0345 2.310.902
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,4630 -1,73% Ora17:29 7,4400 7,5700 183.816
WISDOMTREE BROAD COMMODITIES 13,856 -0,10% Ora17:14 13,804 13,856 84.405
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,3300 -1,20% Data30/03/2026 35,3300 35,3300 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 121,6600 1,53% Ora17:00 119,9900 122,0000 271.324
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,0100 -1,71% Ora16:33 24,8850 25,1550 38.553
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,860 0,20% Ora16:41 74,860 74,940 1.498
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,0800 0,36% Data30/03/2026 106,0800 106,0800 0
WisdomTree California Carbon 22,7100 -0,11% Data30/03/2026 22,7100 22,7100 0
WISDOMTREE CARBON 22,7500 -0,09% Ora16:39 22,7250 22,8950 18.826
WISDOMTREE COCOA 4,8420 3,82% Ora17:25 4,6090 4,8785 252.575
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,0530 7,52% Ora17:29 7,1990 8,1500 391.250
WISDOMTREE COFFEE 51,580 0,35% Ora17:11 51,580 52,050 43.226
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6770 -3,93% Data30/03/2026 6,6770 6,8440 6.877
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4130 0,81% Ora16:53 2,4035 2,4640 7.420
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,8490 2,33% Ora17:29 7,6600 7,9550 499.205
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,1100 1,12% Data30/03/2026 10,1100 10,1100 20.220
WISDOMTREE COPPER 42,0800 0,57% Ora17:28 41,7900 42,1100 307.471
WISDOMTREE COPPER - EUR DAILY HEDGED 8,8170 1,41% Ora17:24 8,6950 8,8190 63.674
WISDOMTREE COPPER 1X DAILY SHORT 10,2080 0,28% Data26/03/2026 10,2080 10,2080 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,0180 2,52% Ora17:21 8,8540 9,0180 75.435
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,8220 3,19% Ora17:29 11,4800 11,8900 194.719
WISDOMTREE COPPER 3X DAILY SHORT 0,7232 -4,43% Ora17:28 0,7161 0,7511 39.070
WISDOMTREE CORE PHYSICAL GOLD 397,3400 1,10% Ora17:26 394,5000 398,2600 2.025.014
WisdomTree Core Physical Silver 63,6700 2,94% Ora17:28 62,3400 64,0300 386.833
WISDOMTREE CORN 16,5760 -1,68% Ora17:10 16,5460 16,8020 356.776
WISDOMTREE CORN - EUR DAILY HEDGED 3,0500 -1,41% Ora16:11 3,0500 3,0805 8.828
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9535 -3,02% Ora17:27 0,9500 0,9728 56.936
WISDOMTREE COTTON 2,0520 0,02% Ora17:29 2,0455 2,0710 171.772
WISDOMTREE COTTON - EUR DAILY HEDGED 7,910 1,31% Ora17:21 7,850 7,912 2.985
WISDOMTREE DAX 3X DAILY LEVERAGED 398,0100 1,77% Ora17:29 390,0000 407,9200 1.194.029
WISDOMTREE DAX 3X DAILY SHORT 0,2090 -1,83% Ora17:29 0,2034 0,2125 786.818
WISDOMTREE EMERGING MKTS 3X DAILY LEV 100,610 -0,71% Ora17:29 97,900 103,270 226.533
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,4994 7,07% Ora09:04 1,4994 1,4994 1.799