ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,3050 2,17% Data11/11/2025 35,3050 35,3050 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 78,0000 Ora09:32 78,0000 78,0000 3.120
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 35,9400 1,53% Ora15:43 35,7400 36,3250 40.750
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 34,8500 -2,31% Ora17:28 34,2800 35,4550 60.483
WISDOMTREE AGRICULTURE 5,3620 0,58% Ora17:22 5,3160 5,3620 56.280
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,720 0,66% Ora11:57 6,720 6,720 2.003
WISDOMTREE ALUMINIUM 3,2055 -1,82% Ora15:26 3,1970 3,2235 95.377
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,6870 -2,48% Ora15:02 6,6870 6,7230 16.235
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1565 -2,51% Ora16:47 2,1200 2,1565 67.348
WISDOMTREE BATTERY METALS 15,9320 -0,13% Data13/11/2025 15,9320 15,9320 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,9300 -0,63% Data13/11/2025 32,7100 32,9300 9.319
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,3420 2,06% Ora17:23 20,0220 20,3910 67.755
WISDOMTREE BRENT CRUDE OIL 41,9050 1,95% Ora17:17 41,3250 41,9850 1.454.400
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,5420 -0,83% Ora14:11 13,4920 13,6060 131.774
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 38,1200 3,71% Ora17:29 37,2250 38,3350 2.839.724
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 16,5500 6,12% Ora17:27 15,8600 16,5800 990.655
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5391 -4,89% Ora17:29 0,5335 0,5573 402.244
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,8005 1,81% Ora17:19 4,7435 4,8005 111.502
WISDOMTREE BROAD COMMODITIES 10,9040 -0,46% Ora17:21 10,8460 10,9620 105.694
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 -3,28% Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,4200 -1,63% Ora14:58 132,5300 133,6500 23.731
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0600 0,07% Ora12:07 23,0600 23,1200 6.619
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,4600 -0,32% Ora13:44 80,0900 80,4900 8.126
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5000 Data28/10/2025 64,4900 64,5000 51.665
WISDOMTREE BUND 30Y 3X DAILY SHORT 94,25 1,15% Ora13:13 94,25 94,25 4.713
WisdomTree California Carbon 24,8800 Data05/11/2025 24,8800 24,8800 0
WISDOMTREE CARBON 26,0550 -0,82% Ora16:22 26,0450 26,1400 36.924
WISDOMTREE COCOA 7,9940 -3,84% Ora17:29 7,7770 8,3670 883.121
WISDOMTREE COCOA 2X DAILY LEVERAGED 25,3700 -7,05% Ora17:29 24,0000 27,7900 1.629.377
WISDOMTREE COFFEE 63,0000 -0,80% Ora17:23 61,2600 63,6000 513.566
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,2730 -3,63% Ora16:49 8,2730 8,4440 26.030
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,7795 -2,57% Ora17:29 3,6130 3,8650 332.171
WISDOMTREE COFFEE 3X DAILY LEVERAGED 16,1220 -4,23% Ora17:29 15,1000 16,8460 4.551.215
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,625 -0,36% Ora12:08 8,625 8,625 28.635
WISDOMTREE COPPER 38,5500 -0,77% Ora17:22 37,9550 38,6200 1.064.563
WISDOMTREE COPPER - EUR DAILY HEDGED 8,2160 -0,77% Ora17:24 8,1000 8,2160 119.050
WISDOMTREE COPPER 1X DAILY SHORT 11,150 1,81% Ora16:05 11,132 11,150 33.461
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,0200 -1,57% Ora17:23 7,7800 8,0390 214.317
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,6400 -2,40% Ora17:29 10,1600 10,6660 1.158.565
WISDOMTREE COPPER 3X DAILY SHORT 1,0990 3,02% Ora17:29 1,0988 1,1430 167.616
WISDOMTREE CORE PHYSICAL GOLD 349,6900 -2,72% Ora17:08 345,1600 357,4800 1.982.622
WisdomTree Core Physical Silver 44,1150 -2,79% Ora17:26 43,1000 45,5000 407.057
WISDOMTREE CORN 16,7500 1,34% Ora17:07 16,6600 16,7600 48.638
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0054 1,86% Ora17:15 0,9934 1,0054 25.890
WISDOMTREE COTTON 1,9126 0,80% Ora16:00 1,8946 1,9126 90.320
WISDOMTREE COTTON - EUR DAILY HEDGED 7,460 0,16% Ora16:00 7,460 7,460 4.103
WISDOMTREE DAX 3X DAILY LEVERAGED 491,23 -2,52% Ora17:22 476,79 496,80 1.060.295
WISDOMTREE DAX 3X DAILY SHORT 0,1850 2,21% Ora17:24 0,1825 0,1907 1.281.856
WISDOMTREE EMERGING MKTS 3X DAILY LEV 107,0300 0,11% Ora17:25 101,0900 107,0300 711.989