ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,0190 -0,18% Data25/02/2026 5,0190 5,0440 90.101
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,9500 0,34% Data25/02/2026 5,9500 5,9500 0
WISDOMTREE ALUMINIUM 3,5115 2,23% Data25/02/2026 3,4675 3,5115 94.143
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,3690 1,89% Data25/02/2026 7,2890 7,3690 6.507
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,5330 4,11% Data25/02/2026 2,4920 2,5330 16.280
WISDOMTREE BATTERY METALS 17,4920 1,03% Data25/02/2026 17,4920 17,4980 1.015
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 37,6800 -0,97% Data25/02/2026 37,5950 37,7000 11.568
WISDOMTREE BLOOMBERG WTI CRUDE OIL 22,1920 -0,90% Data25/02/2026 22,1340 22,4980 225.227
WISDOMTREE BRENT CRUDE OIL 46,6300 -0,70% Data25/02/2026 46,5450 47,2750 1.729.740
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 11,6580 -0,03% Data25/02/2026 11,5740 11,6900 431.847
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 46,4100 -1,40% Data25/02/2026 46,0050 47,3000 5.116.378
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 21,1850 -2,33% Data25/02/2026 21,1850 22,0600 389.423
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3329 1,96% Data25/02/2026 0,3230 0,3360 765.764
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,3060 -0,43% Data25/02/2026 5,3000 5,3500 849.358
WISDOMTREE BROAD COMMODITIES 11,9280 -0,07% Data25/02/2026 11,9280 11,9740 121.666
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 39,3100 -3,49% Data23/02/2026 39,3100 39,3100 9.434
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 139,9000 0,16% Data25/02/2026 139,9000 139,9800 3.498
WISDOMTREE BTP 10Y 3X DAILY SHORT 21,9500 -0,23% Data24/02/2026 21,9500 21,9500 6.036
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 81,2300 -0,18% Data25/02/2026 81,1500 81,2700 39.803
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 97,1200 0,64% Data25/02/2026 97,0200 97,1200 60.214
WisdomTree California Carbon 22,2250 Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 22,7800 2,15% Data25/02/2026 22,6350 22,8500 74.194
WISDOMTREE COCOA 4,3535 -1,26% Data25/02/2026 4,3535 4,5210 1.523.190
WISDOMTREE COCOA 2X DAILY LEVERAGED 6,9700 -0,51% Data25/02/2026 6,8500 7,3530 635.253
WISDOMTREE COFFEE 48,4800 0,12% Data25/02/2026 48,0000 48,8950 107.820
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,4680 1,54% Data25/02/2026 6,4680 6,5350 22.366
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2055 2,51% Data25/02/2026 2,1575 2,2325 16.413
WISDOMTREE COFFEE 3X DAILY LEVERAGED 6,9520 0,38% Data25/02/2026 6,6820 7,1040 165.638
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,3990 0,05% Data24/02/2026 9,3790 9,3990 5.010
WISDOMTREE COPPER 44,4300 1,25% Data25/02/2026 44,2000 44,5000 1.708.378
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5500 1,06% Data25/02/2026 9,4780 9,5500 548.294
WISDOMTREE COPPER 1X DAILY SHORT 9,1850 -2,58% Data25/02/2026 9,1710 9,1890 180.393
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,3480 2,41% Data25/02/2026 10,2400 10,3800 450.717
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,9420 3,30% Data25/02/2026 14,6500 15,0220 2.127.278
WISDOMTREE COPPER 3X DAILY SHORT 0,5728 -3,86% Data25/02/2026 0,5710 0,5857 153.974
WISDOMTREE CORE PHYSICAL GOLD 437,8000 0,76% Data25/02/2026 435,8600 438,3200 322.221
WisdomTree Core Physical Silver 76,6800 3,40% Data25/02/2026 75,7500 77,0400 2.467.102
WISDOMTREE CORN 15,6600 -0,25% Data25/02/2026 15,6600 15,7240 32.119
WISDOMTREE CORN - EUR DAILY HEDGED 2,9660 -1,23% Data25/02/2026 2,9640 2,9710 31.208
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8771 0,35% Data25/02/2026 0,8765 0,8852 15.962
WISDOMTREE COTTON 1,8632 0,44% Data25/02/2026 1,8632 1,8752 120.720
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3750 0,14% Data25/02/2026 7,3750 7,3780 6.011
WISDOMTREE DAX 3X DAILY LEVERAGED 559,4000 1,57% Data25/02/2026 550,4300 560,5000 1.970.207
WISDOMTREE DAX 3X DAILY SHORT 0,1565 -1,82% Data25/02/2026 0,1564 0,1593 223.872
WISDOMTREE EMERGING MKTS 3X DAILY LEV 156,1100 2,01% Data25/02/2026 154,7200 158,5900 142.685
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,0504 -6,83% Data23/02/2026 1,0504 1,0504 0
WISDOMTREE ENERGY 3,0265 -0,44% Data25/02/2026 3,0265 3,0390 136.071
WISDOMTREE ENERGY ENHANCED 26,3850 4,81% Data23/02/2026 26,3850 26,3850 0
WISDOMTREE ENERGY TRANSITION METALS 24,2150 2,74% Data25/02/2026 23,8800 24,2150 115.506