ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 19,180 7,51% Ora15:46 19,180 19,180 19.180
SG ETN MIB ESG 31,0050 -0,66% Data30/04/2025 31,0050 31,0050 15.018.711.870
SG ETN SMART MOBILITY 8,8760 -1,54% Data30/04/2025 8,8760 8,8760 0
SG ETN URANIUM MINING 24,1000 Ora14:41 23,8900 24,2400 25.235
SG ETN VIX FUTURE 4,4600 5,94% Ora16:21 4,2300 4,4600 4.235
SG ETN WORLD HYDROGEN 10,9620 -1,33% Data30/04/2025 10,9620 10,9620 0
SMO Physical Gold ETC 29,2050 0,41% Data30/04/2025 29,2050 29,2050 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 63,340 6,94% Ora16:34 63,340 63,640 6.209
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 29,4700 -0,87% Ora13:36 29,4700 29,8100 34.102
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 28,5500 -0,21% Ora14:22 28,5500 28,5500 2.570
WISDOMTREE AGRICULTURE 5,500 0,68% Ora16:15 5,500 5,500 1.265
WISDOMTREE AGRICULTURE 2X DAILY LEV 7,1240 -1,78% Ora09:46 7,1000 7,1240 4.338
WISDOMTREE ALUMINIUM 2,7500 -1,86% Ora17:20 2,7500 2,8010 53.859
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 5,752 0,14% Ora10:42 5,752 5,752 575
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 1,5900 -3,85% Ora15:56 1,5900 1,6474 40.003
WISDOMTREE BATTERY METALS 14,6080 -1,89% Data30/04/2025 14,6080 14,6080 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,1150 -1,22% Ora16:36 31,1150 31,3200 6.227
WISDOMTREE BLOOMBERG WTI CRUDE OIL 18,871 -0,68% Ora17:24 18,620 18,871 15.855
WISDOMTREE BRENT CRUDE OIL 38,7000 -2,32% Ora16:50 38,7000 39,2000 202.791
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 15,1860 1,38% Ora17:28 15,1760 15,2540 16.034
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 35,3650 -1,34% Ora17:16 34,5000 35,4500 456.226
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,6940 -3,46% Ora17:28 15,1500 15,8000 488.308
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,8689 4,61% Ora17:27 0,8598 0,8956 1.305.856
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,4900 -2,39% Ora15:58 4,4900 4,5370 13.449
WISDOMTREE BROAD COMMODITIES 10,132 -0,61% Ora16:41 10,120 10,138 207.901
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 48,810 3,05% Ora13:34 48,810 48,810 110.848
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 128,000 1,51% Ora17:29 126,000 128,000 136.775
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,4000 -0,61% Ora16:21 24,3850 24,4000 3.684
WISDOMTREE BTP 10Y 5X DAILY SHORT 9,206 -1,99% Ora10:24 9,206 9,237 37
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 83,550 0,92% Ora17:03 83,000 83,690 61.494
WISDOMTREE BUND 10Y 3X DAILY SHORT 63,1700 -1,17% Data30/04/2025 63,1700 63,1700 0
WISDOMTREE BUND 10Y 5X DAILY SHORT 48,5400 -1,97% Data30/04/2025 48,5400 48,5400 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 78,5400 -2,88% Data30/04/2025 78,5400 78,5400 0
WisdomTree California Carbon 21,8050 -0,62% Ora15:48 21,8050 21,8050 2.181
WISDOMTREE CARBON 21,0500 2,48% Ora11:22 20,8200 21,0500 12.903
WISDOMTREE COCOA 11,8540 -2,42% Ora16:17 11,4540 12,3840 111.864
WISDOMTREE COCOA 2X DAILY LEVERAGED 64,1300 -4,10% Ora17:35 59,7000 68,1000 518.195
WISDOMTREE COFFEE 62,4700 1,22% Ora17:19 62,3400 63,1500 82.276
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,207 -1,48% Ora13:27 8,188 8,207 5.959
WISDOMTREE COFFEE 2X DAILY LEVERAGED 4,0800 1,30% Ora17:29 4,0555 4,1600 54.150
WISDOMTREE COFFEE 3X DAILY LEVERAGED 20,4650 1,24% Ora17:29 20,3000 21,4450 532.921
WISDOMTREE COMMODITIES LONGDATED EUR HDG 7,964 0,15% Ora11:10 7,964 8,012 7.988
WISDOMTREE COPPER 36,2200 -4,95% Ora17:19 35,5200 37,1550 1.394.015
WISDOMTREE COPPER - EUR DAILY HEDGED 7,6670 -5,60% Ora17:16 7,5330 7,8800 126.205
WISDOMTREE COPPER 1X DAILY SHORT 13,250 6,61% Ora16:51 13,044 13,390 21.390
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,0170 -12,18% Ora17:35 7,7000 8,4810 362.948
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,6160 -15,72% Ora17:35 12,6600 15,1580 2.094.989
WISDOMTREE COPPER 3X DAILY SHORT 2,3815 15,72% Ora17:29 2,2110 2,5000 601.876
WISDOMTREE CORE PHYSICAL GOLD 290,1800 0,48% Ora17:27 285,9600 290,2500 613.044
WisdomTree Core Physical Silver 28,6650 -1,61% Ora16:29 28,3100 28,7150 122.844