ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 66,720 -0,94% Ora09:54 66,720 66,720 10.408
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 38,6800 -2,77% Ora11:40 38,6800 38,6800 10.134
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 37,9300 -2,54% Ora13:41 37,7000 37,9900 861.993
WISDOMTREE AGRICULTURE 5,4540 0,68% Ora13:04 5,4500 5,4710 351.799
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,8680 3,75% Ora11:35 6,8430 6,8680 8.088
WISDOMTREE ALUMINIUM 3,7735 1,99% Ora13:57 3,7010 3,7815 206.428
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,663 0,10% Ora10:03 7,663 7,663 2.299
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,8380 3,67% Ora13:18 2,7755 2,8415 211.686
WISDOMTREE BATTERY METALS 17,1580 1,20% Data25/03/2026 17,0480 17,1580 7.035
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 57,1300 5,29% Ora13:59 55,9200 57,2300 2.160.834
WISDOMTREE BLOOMBERG WTI CRUDE OIL 32,6000 4,43% Ora14:13 32,2500 33,0000 410.149
WISDOMTREE BRENT CRUDE OIL 70,7200 4,29% Ora14:31 69,7300 71,4800 12.809.689
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,0430 -3,28% Ora14:27 7,9310 8,0820 895.234
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 91,8100 8,14% Ora14:26 89,7200 93,6300 8.575.036
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 54,9300 13,26% Ora14:31 52,9500 56,5100 2.323.014
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0379 -11,24% Ora14:32 0,0366 0,0393 2.730.802
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,3790 4,37% Ora13:50 7,2670 7,3790 72.875
WISDOMTREE BROAD COMMODITIES 13,4000 1,61% Ora14:13 13,3080 13,4480 221.817
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 120,2800 -2,84% Ora12:56 120,2800 122,1200 30.289
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,3700 3,51% Ora13:27 25,1450 25,3700 15.876
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,9900 -2,05% Ora11:46 74,9900 75,5900 2.478
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 2,08% Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 98,5300 -5,66% Data25/03/2026 98,2800 100,2500 18.622
WisdomTree California Carbon 22,3850 Data19/03/2026 22,3850 22,3850 0
WISDOMTREE CARBON 22,5350 0,83% Ora13:52 22,5150 22,6200 19.321
WISDOMTREE COCOA 4,5540 -0,97% Ora13:55 4,5285 4,6625 58.632
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,1500 -2,35% Ora14:25 7,0500 7,4400 198.651
WISDOMTREE COFFEE 54,9600 -0,97% Ora14:08 54,7800 55,5700 21.161
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,234 2,23% Data25/03/2026 7,176 7,239 31.229
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,7200 -2,14% Ora14:16 2,7200 2,7840 4.807
WISDOMTREE COFFEE 3X DAILY LEVERAGED 9,1700 -3,97% Ora14:28 9,1700 9,6840 296.987
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,8000 -0,20% Data25/03/2026 9,8000 9,8000 1.960
WISDOMTREE COPPER 41,4850 -0,56% Ora14:17 41,3450 41,6150 455.875
WISDOMTREE COPPER - EUR DAILY HEDGED 8,7070 -0,59% Ora13:27 8,6830 8,7320 93.729
WISDOMTREE COPPER 1X DAILY SHORT 10,1800 -2,38% Data25/03/2026 10,1800 10,1800 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,8090 -0,81% Ora13:24 8,7340 8,8090 9.034
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,4140 -2,34% Ora14:14 11,3020 11,5040 314.069
WISDOMTREE COPPER 3X DAILY SHORT 0,7550 3,55% Ora13:34 0,7430 0,7550 17.147
WISDOMTREE CORE PHYSICAL GOLD 383,1500 -2,08% Ora14:25 379,6700 383,2400 762.125
WisdomTree Core Physical Silver 59,2500 -5,38% Ora14:28 57,9700 59,9100 578.811
WISDOMTREE CORN 17,0000 0,25% Ora14:30 17,0000 17,1040 108.658
WISDOMTREE CORN - EUR DAILY HEDGED 3,1700 2,23% Ora14:13 3,1460 3,1700 6.947
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0176 1,82% Ora14:09 1,0106 1,0176 458.816
WISDOMTREE COTTON 1,9700 0,64% Ora13:12 1,9618 1,9714 32.319
WISDOMTREE COTTON - EUR DAILY HEDGED 7,5540 1,26% Data25/03/2026 7,5540 7,5710 17.533
WISDOMTREE DAX 3X DAILY LEVERAGED 396,820 -4,34% Ora14:00 394,690 402,930 721.183
WISDOMTREE DAX 3X DAILY SHORT 0,2107 4,46% Ora14:09 0,2062 0,2111 496.545
WISDOMTREE EMERGING MKTS 3X DAILY LEV 107,0000 -8,57% Ora13:35 107,0000 110,7200 171.439
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2586 -6,07% Data25/03/2026 1,2586 1,2690 755