ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,9000 1,37% Data05/01/2026 5,9000 5,9000 0
WISDOMTREE ALUMINIUM 3,4700 -0,72% Ora14:37 3,4700 3,4990 154.853
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,2590 -0,19% Ora14:41 7,2440 7,3140 92.981
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4880 -0,88% Ora15:14 2,4840 2,5280 120.291
WISDOMTREE BATTERY METALS 17,690 -0,72% Ora14:58 17,690 17,822 1.777
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,6550 -2,82% Ora11:13 31,6100 31,6550 7.275
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,2930 -1,21% Ora14:25 19,0980 19,3120 51.612
WISDOMTREE BRENT CRUDE OIL 39,6950 -1,71% Ora15:17 39,4100 39,9650 2.452.829
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,0880 1,76% Ora14:29 14,0280 14,2100 74.456
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 33,8050 -3,81% Ora15:21 33,4000 34,3300 1.020.296
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 13,8300 -3,66% Ora15:11 13,3500 13,9100 512.275
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6100 5,21% Ora15:20 0,5979 0,6220 489.041
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,5560 -0,91% Ora15:09 4,5000 4,5560 7.638
WISDOMTREE BROAD COMMODITIES 11,1780 -0,64% Ora14:13 11,1780 11,2260 93.826
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 43,0000 1,18% Data06/01/2026 43,0000 43,0000 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,570 0,77% Ora15:08 133,560 133,970 20.463
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,9500 -0,97% Ora10:45 22,9500 22,9500 230
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 78,400 0,90% Ora15:13 78,300 78,400 16.601
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 104,7600 -1,05% Data06/01/2026 104,7600 104,7600 105
WisdomTree California Carbon 25,0850 7,59% Data02/01/2026 25,0850 25,0850 0
WISDOMTREE CARBON 27,8200 1,04% Ora12:46 27,7200 27,8200 8.726
WISDOMTREE COCOA 8,9340 1,78% Ora15:14 8,3880 8,9340 298.421
WISDOMTREE COCOA 2X DAILY LEVERAGED 30,6000 3,34% Ora15:20 26,9700 30,7000 1.194.990
WISDOMTREE COFFEE 63,5400 0,67% Ora15:21 62,8300 64,6700 295.770
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,4500 1,62% Ora14:31 8,2930 8,6010 67.053
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,8595 2,37% Ora15:06 3,7800 3,9700 261.166
WISDOMTREE COFFEE 3X DAILY LEVERAGED 16,4120 2,90% Ora15:18 15,7360 17,2200 2.078.896
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,851 1,08% Ora11:32 8,851 8,859 154.687
WISDOMTREE COPPER 44,4000 -2,11% Ora15:21 44,3150 44,9100 2.227.138
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5030 -1,56% Ora15:20 9,4730 9,5930 549.005
WISDOMTREE COPPER 1X DAILY SHORT 9,3900 1,31% Ora10:12 9,3900 9,3900 5.305
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,5240 -3,66% Ora14:56 10,4700 10,6900 110.608
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,5560 -6,31% Ora15:21 15,4500 16,1260 1.924.376
WISDOMTREE COPPER 3X DAILY SHORT 0,6507 5,86% Ora15:20 0,6330 0,6550 275.801
WISDOMTREE CORE PHYSICAL GOLD 378,1800 -0,74% Ora15:11 376,6600 380,5700 948.965
WisdomTree Core Physical Silver 65,7600 -4,14% Ora15:16 65,6000 68,3200 1.422.285
WISDOMTREE CORN 16,3140 -0,01% Ora11:29 16,2940 16,3260 9.802
WISDOMTREE CORN - EUR DAILY HEDGED 3,0255 0,35% Data05/01/2026 3,0240 3,0255 9.830
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9520 0,21% Ora13:14 0,9483 0,9520 3.388
WISDOMTREE COTTON 1,9182 -0,38% Ora15:01 1,9150 1,9270 70.052
WISDOMTREE COTTON - EUR DAILY HEDGED 7,5400 2,25% Data06/01/2026 7,4470 7,5400 10.179
WISDOMTREE DAX 3X DAILY LEVERAGED 563,6400 2,47% Ora15:21 555,6200 563,6400 262.956
WISDOMTREE DAX 3X DAILY SHORT 0,1590 -2,33% Ora15:17 0,1590 0,1609 1.135.074
WISDOMTREE EMERGING MKTS 3X DAILY LEV 118,9000 -0,67% Ora15:06 118,9000 119,5300 183.871
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3636 -2,99% Data06/01/2026 1,3636 1,3800 2.727
WISDOMTREE ENERGY 2,6625 -0,43% Ora14:31 2,6330 2,6650 5.556
WISDOMTREE ENERGY ENHANCED 24,0200 Data29/12/2025 23,9200 24,0200 3.603
WISDOMTREE ENERGY TRANSITION METALS 23,5500 -0,76% Ora12:27 23,5500 23,6150 34.627
WisdomTree Enhanced Commodity Carry 22,8800 0,26% Ora14:06 22,8150 22,9500 50.326