ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,6700 0,48% Data26/03/2026 66,7200 67,6700 11.910
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 38,6800 -2,77% Data26/03/2026 38,6800 38,6800 10.134
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 37,9450 0,85% Ora09:39 37,9450 37,9450 3.036
WISDOMTREE AGRICULTURE 5,5050 0,31% Ora09:39 5,4950 5,5050 39.765
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,9650 1,41% Ora09:19 6,9650 6,9650 697
WISDOMTREE ALUMINIUM 3,7585 -0,33% Ora09:41 3,7485 3,7590 374.918
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,7170 0,70% Ora09:04 7,7170 7,7170 255
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,8155 -0,41% Ora09:04 2,8155 2,8155 282
WISDOMTREE BATTERY METALS 17,1580 1,20% Data25/03/2026 17,0480 17,1580 7.035
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 57,7200 0,73% Ora09:41 57,5000 57,7800 54.070
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,4990 1,48% Ora09:35 33,1500 33,4990 9.324
WISDOMTREE BRENT CRUDE OIL 71,8600 0,50% Ora09:43 71,6900 72,3400 861.084
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,8700 -0,53% Ora09:27 7,8700 7,9140 55.606
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 95,1000 1,36% Ora09:34 94,2100 96,0200 251.962
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 57,6600 1,98% Ora09:41 56,8400 58,2700 1.089.533
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0361 -1,10% Ora09:43 0,0355 0,0365 125.993
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,4220 0,37% Ora09:35 7,3830 7,4220 8.112
WISDOMTREE BROAD COMMODITIES 13,5740 0,80% Ora09:42 13,5740 13,5740 2.715
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 117,3500 -1,92% Ora09:39 117,3500 121,2800 135.180
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,9550 2,31% Ora09:38 25,7700 25,9550 11.760
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 73,7300 -1,68% Ora09:28 73,7300 73,7300 221
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 2,08% Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 101,6200 3,14% Data26/03/2026 101,6200 101,6200 102
WisdomTree California Carbon 22,3850 Data19/03/2026 22,3850 22,3850 0
WISDOMTREE CARBON 22,4900 -1,06% Ora09:16 22,4900 22,5550 3.825
WISDOMTREE COCOA 4,6300 0,73% Ora09:31 4,6300 4,6470 13.750
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,3000 0,44% Ora09:39 7,2050 7,4030 20.005
WISDOMTREE COFFEE 53,7000 -0,11% Ora09:37 53,6900 54,1000 27.815
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,0250 -2,89% Data26/03/2026 7,0190 7,1000 39.010
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,6095 -0,78% Ora09:04 2,6095 2,6095 26
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,9460 -5,35% Data26/03/2026 8,8000 9,6840 563.240
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,9200 1,22% Data26/03/2026 9,9200 9,9200 0
WISDOMTREE COPPER 41,5950 0,74% Ora09:42 41,5000 41,5950 62.869
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6990 0,57% Ora09:22 8,6920 8,7000 6.434
WISDOMTREE COPPER 1X DAILY SHORT 10,2080 0,28% Data26/03/2026 10,2080 10,2080 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,6850 -2,21% Data26/03/2026 8,6850 8,8330 57.182
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,4200 1,64% Ora09:26 11,4080 11,4320 32.578
WISDOMTREE COPPER 3X DAILY SHORT 0,7520 -1,53% Ora09:28 0,7508 0,7535 11.534
WISDOMTREE CORE PHYSICAL GOLD 382,2100 0,93% Ora09:38 382,2100 383,5900 54.799
WisdomTree Core Physical Silver 59,6900 2,21% Ora09:38 59,6900 60,0700 44.570
WISDOMTREE CORN 17,1580 0,76% Ora09:38 17,1440 17,1800 26.865
WISDOMTREE CORN - EUR DAILY HEDGED 3,1480 1,52% Data26/03/2026 3,1300 3,1700 26.446
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0172 0,81% Ora09:13 1,0172 1,0210 2.903
WISDOMTREE COTTON 2,0085 -0,37% Ora09:04 2,0085 2,0085 3.503
WISDOMTREE COTTON - EUR DAILY HEDGED 7,7220 2,22% Data26/03/2026 7,7220 7,7220 16.378
WISDOMTREE DAX 3X DAILY LEVERAGED 387,5500 -2,04% Ora09:44 386,0000 395,5300 97.776
WISDOMTREE DAX 3X DAILY SHORT 0,2153 2,04% Ora09:43 0,2104 0,2159 303.753
WISDOMTREE EMERGING MKTS 3X DAILY LEV 105,6300 -0,56% Ora09:16 105,6300 106,0200 11.436
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,4298 13,60% Ora09:22 1,4298 1,4298 886