ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,6000 -3,57% Ora17:04 67,6000 69,6000 7.550
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,2250 2,08% Data01/04/2026 41,2250 41,2250 0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,9400 -1,38% Ora16:49 39,2150 40,0500 69.241
WISDOMTREE AGRICULTURE 5,4000 1,20% Ora17:15 5,4000 5,4650 967.447
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,691 0,57% Ora16:50 6,691 6,813 38.905
WISDOMTREE ALUMINIUM 3,9815 -1,45% Ora17:29 3,9495 4,0450 325.336
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,240 -0,11% Ora10:57 8,240 8,240 2.472
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,1760 -2,56% Ora16:56 3,0920 3,2595 222.318
WISDOMTREE BATTERY METALS 17,8600 0,93% Data01/04/2026 17,6140 17,8600 64.439
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 57,5000 4,64% Ora17:28 57,0000 59,3500 3.160.258
WISDOMTREE BLOOMBERG WTI CRUDE OIL 38,3400 11,65% Ora17:29 36,9280 39,5500 663.607
WISDOMTREE BRENT CRUDE OIL 71,8100 4,57% Ora17:29 70,8000 74,0500 8.551.591
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,8340 -3,57% Ora17:29 7,6170 7,9250 1.798.304
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 94,2900 8,94% Ora17:29 91,9600 99,6000 2.988.718
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 56,5800 12,64% Ora17:29 54,5100 61,1000 4.883.297
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0348 -12,34% Ora17:29 0,0315 0,0365 4.455.884
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,1720 2,50% Ora17:29 7,1720 7,3900 145.686
WISDOMTREE BROAD COMMODITIES 13,9300 3,11% Ora16:48 13,8940 14,0680 122.339
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,3300 -1,20% Data30/03/2026 35,3300 35,3300 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 123,4100 -0,32% Ora17:04 120,8800 123,4100 93.931
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,0000 1,19% Ora13:03 24,8800 25,0000 5.508
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,7300 1,16% Data01/04/2026 75,7300 76,3600 3.029
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,0800 0,36% Data30/03/2026 106,0800 106,0800 0
WisdomTree California Carbon 22,7100 -0,11% Data30/03/2026 22,7100 22,7100 0
WISDOMTREE CARBON 22,6000 -3,89% Ora16:54 22,4950 23,3200 46.968
WISDOMTREE COCOA 4,7350 -2,39% Ora17:29 4,7000 4,9630 392.152
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,7450 -5,43% Ora17:29 7,5920 8,4240 651.897
WISDOMTREE COFFEE 52,0600 2,02% Ora16:31 51,4200 52,6900 34.416
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,7220 1,01% Ora14:30 6,6860 6,8140 5.578
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4630 3,79% Ora17:17 2,3840 2,4735 4.862
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,9610 3,04% Ora17:29 7,5470 8,2000 767.445
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,8740 -2,33% Ora16:59 9,8740 9,9420 19.069
WISDOMTREE COPPER 42,2350 0,05% Ora17:18 41,7200 42,2950 159.610
WISDOMTREE COPPER - EUR DAILY HEDGED 8,8240 -0,70% Ora16:30 8,7150 8,8240 81.873
WISDOMTREE COPPER 1X DAILY SHORT 10,0240 -1,80% Data01/04/2026 9,9270 10,0240 88.933
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,994 -1,49% Ora16:18 8,823 8,994 32.075
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,9300 -1,45% Ora17:29 11,4500 12,0760 207.816
WISDOMTREE COPPER 3X DAILY SHORT 0,7138 1,35% Ora17:26 0,7061 0,7403 33.729
WISDOMTREE CORE PHYSICAL GOLD 401,070 -1,69% Ora17:23 395,000 403,720 510.695
WisdomTree Core Physical Silver 62,4000 -3,85% Ora17:28 60,3400 63,1400 464.697
WISDOMTREE CORN 16,5200 1,23% Ora17:05 16,5200 16,8200 186.412
WISDOMTREE CORN - EUR DAILY HEDGED 3,0280 -0,72% Data01/04/2026 3,0280 3,0470 7.558
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9477 1,89% Ora17:26 0,9477 0,9770 26.021
WISDOMTREE COTTON 2,0595 2,97% Ora17:09 2,0345 2,0595 233.981
WISDOMTREE COTTON - EUR DAILY HEDGED 7,8700 -0,51% Ora09:04 7,8700 7,8700 1.574
WISDOMTREE DAX 3X DAILY LEVERAGED 420,700 -2,48% Ora17:29 398,220 425,290 2.008.655
WISDOMTREE DAX 3X DAILY SHORT 0,1955 2,14% Ora17:29 0,1920 0,2060 1.168.352
WISDOMTREE EMERGING MKTS 3X DAILY LEV 110,5200 -3,05% Ora17:29 102,0000 110,7600 240.138
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3850 11,33% Ora15:51 1,3850 1,3850 6.925