ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN SMART MOBILITY Ora00:00
SG ETN URANIUM MINING Ora00:00
SG ETN VIX FUTURE 2,8200 2,17% Ora16:54 2,7500 2,8800 45.563
SG ETN WORLD HYDROGEN Ora00:00
SMO Physical Gold ETC Ora00:00
SPARKCHANGE PHYSICAL CARBON EUA ETC Ora00:00
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities Ora00:00
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 27,6050 -0,56% Ora16:20 27,4500 27,6050 67.419
WISDOMTREE AGRICULTURE 6,2380 -1,41% Ora17:16 6,2280 6,2780 61.725
WISDOMTREE AGRICULTURE 2X DAILY LEV 8,5530 -2,08% Ora17:22 8,5530 8,5530 855
WISDOMTREE ALUMINIUM 3,2920 -1,10% Ora16:21 3,2800 3,3000 13.172
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,2500 -1,12% Ora10:21 6,2500 6,2500 10.000
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0910 -2,06% Ora15:50 2,0910 2,1200 72.877
WISDOMTREE BATTERY METALS Ora00:00
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 40,4450 -1,35% Ora16:01 40,4450 40,7200 4.472
WISDOMTREE BLOOMBERG WTI CRUDE OIL Ora00:00
WISDOMTREE BRENT CRUDE OIL 50,7400 -1,28% Ora17:23 50,6400 51,1000 183.794
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,2160 0,84% Ora15:10 14,2160 14,2160 14.216
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 55,9500 -1,84% Ora17:22 55,7500 56,7000 963.306
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 30,9500 -3,08% Ora17:16 30,7800 31,5700 330.921
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6388 2,70% Ora17:18 0,6243 0,6430 432.826
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,3690 -0,83% Ora15:30 5,3690 5,3690 9.933
WISDOMTREE BROAD COMMODITIES 11,5040 -0,40% Ora16:35 11,4540 11,5240 50.735
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT Ora00:00
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 124,9800 -0,79% Ora16:23 124,7500 126,0000 256.811
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,1500 0,52% Ora15:23 24,9350 25,1500 16.458
WISDOMTREE BTP 10Y 5X DAILY SHORT 9,7590 0,95% Ora15:25 9,6040 9,7900 19.873
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 82,0200 -2,18% Ora17:03 82,0200 83,4900 29.385
WISDOMTREE BUND 10Y 3X DAILY SHORT 63,8800 1,49% Ora10:58 63,8300 63,8800 4.087
WISDOMTREE BUND 10Y 5X DAILY SHORT Ora00:00
WISDOMTREE BUND 30Y 3X DAILY SHORT Ora00:00
WisdomTree California Carbon Ora00:00
WISDOMTREE CARBON 25,5000 -2,47% Ora17:35 25,5000 26,0400 45.839
WISDOMTREE COCOA 14,8440 -1,37% Ora17:35 14,8440 15,3740 351.004
WISDOMTREE COCOA 2X DAILY LEVERAGED 101,0200 -2,68% Ora17:35 101,0200 108,0000 863.404
WISDOMTREE COFFEE 69,5100 1,52% Ora17:27 67,8500 70,4700 643.453
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,3850 1,02% Ora17:11 8,1500 8,5020 74.993
WISDOMTREE COFFEE 2X DAILY LEVERAGED 4,7870 2,43% Ora17:26 4,5700 4,9350 743.633
WISDOMTREE COFFEE 3X DAILY LEVERAGED 26,4200 4,20% Ora17:35 24,7750 27,4000 1.296.731
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,2370 2,20% Ora10:20 8,1570 8,2370 10.877
WISDOMTREE COPPER 40,7400 2,12% Ora17:35 39,9050 40,8000 733.582
WISDOMTREE COPPER - EUR DAILY HEDGED 7,9310 2,34% Ora17:13 7,7790 7,9310 56.707
WISDOMTREE COPPER 1X DAILY SHORT 14,5300 1,11% Ora09:34 14,5300 14,5300 4.940
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,6410 4,23% Ora17:35 9,2750 9,6740 134.794
WISDOMTREE COPPER 3X DAILY LEVERAGED 18,0720 6,43% Ora17:35 17,0840 18,1700 771.644
WISDOMTREE COPPER 3X DAILY SHORT 2,7820 -6,42% Ora17:29 2,7790 2,9800 256.033
WISDOMTREE CORE PHYSICAL GOLD 277,8400 -0,58% Ora17:12 275,8700 278,4100 905.063
WisdomTree Core Physical Silver 31,0250 1,52% Ora16:59 30,6900 31,0250 8.036
WISDOMTREE CORN 21,8200 -1,33% Ora17:35 21,5350 21,9600 60.209
WISDOMTREE CORN - EUR DAILY HEDGED Ora00:00