ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,4260 -0,99% Ora11:05 5,4130 5,4700 193.082
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7610 -1,00% Ora09:29 6,7610 6,7960 7.988
WISDOMTREE ALUMINIUM 3,9000 -2,11% Ora11:04 3,9000 3,9960 269.542
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,934 -1,61% Ora11:04 7,934 8,054 18.342
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,0235 -2,09% Ora11:04 3,0235 3,1325 41.752
WISDOMTREE BATTERY METALS 17,8740 -0,82% Ora09:05 17,8740 17,8760 107
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 56,5500 1,75% Ora11:06 56,5300 57,4800 169.937
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,2570 2,26% Ora10:59 34,0060 34,7900 176.111
WISDOMTREE BRENT CRUDE OIL 70,6200 1,74% Ora11:05 70,5000 71,7600 3.558.293
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,2460 -2,00% Ora11:05 8,1350 8,2470 411.725
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 92,3500 3,53% Ora11:06 92,2600 95,2100 1.289.707
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 56,6200 5,40% Ora11:06 56,4600 59,2400 1.734.778
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0427 -5,53% Ora11:06 0,0407 0,0427 989.874
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,2970 1,97% Ora10:17 7,2800 7,3300 383.384
WISDOMTREE BROAD COMMODITIES 13,7320 -0,32% Ora10:55 13,7320 13,8700 47.697
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 -6,97% Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 126,1000 0,46% Ora10:50 125,7000 126,1000 78.463
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,8500 1,89% Ora09:04 24,8500 24,8500 2.982
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,3200 -0,55% Ora10:18 76,2600 76,3200 1.526
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,1200 1,20% Ora09:39 105,1200 105,1200 1.577
WisdomTree California Carbon 22,2550 Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 21,8250 0,39% Ora09:40 21,8200 21,8250 1.767
WISDOMTREE COCOA 4,7400 -2,06% Ora11:00 4,7000 4,9195 218.615
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,7790 -3,68% Ora11:02 7,6460 8,3340 348.212
WISDOMTREE COFFEE 50,000 -0,14% Ora10:18 50,000 50,560 17.535
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,5410 -2,37% Ora15:09 6,5410 6,6310 4.999
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2400 -1,47% Ora11:04 2,2400 2,2590 2.377
WISDOMTREE COFFEE 3X DAILY LEVERAGED 6,9500 -3,54% Ora11:04 6,9500 7,2650 20.062
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0940 -1,19% Ora14:45 10,0940 10,2820 36.623
WISDOMTREE COPPER 43,4950 -0,79% Ora11:02 43,4500 43,6450 280.379
WISDOMTREE COPPER - EUR DAILY HEDGED 9,0390 -0,92% Ora11:01 9,0360 9,0680 84.735
WISDOMTREE COPPER 1X DAILY SHORT 9,922 1,34% Ora10:01 9,922 9,922 10
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,5770 -1,77% Ora10:46 9,5770 9,6280 6.732
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,0620 -2,30% Ora10:59 13,0000 13,1920 155.818
WISDOMTREE COPPER 3X DAILY SHORT 0,6845 2,19% Ora11:00 0,6790 0,6845 64.211
WISDOMTREE CORE PHYSICAL GOLD 431,9100 -1,35% Ora10:50 431,9100 435,9700 266.041
WisdomTree Core Physical Silver 67,3300 -3,47% Ora11:05 67,2300 69,8400 3.840.106
WISDOMTREE CORN 17,1120 -0,23% Ora11:03 17,1060 17,1420 60.719
WISDOMTREE CORN - EUR DAILY HEDGED 3,1050 -1,27% Ora12:45 3,1050 3,1280 18.865
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0132 0,02% Ora09:40 1,0030 1,0164 29.205
WISDOMTREE COTTON 1,9632 2,38% Ora11:02 1,9500 1,9632 33.432
WISDOMTREE COTTON - EUR DAILY HEDGED 7,2650 -0,23% Data12/03/2026 7,2650 7,2780 13.891
WISDOMTREE DAX 3X DAILY LEVERAGED 440,4700 -1,06% Ora10:57 440,4700 449,5000 713.430
WISDOMTREE DAX 3X DAILY SHORT 0,1929 0,68% Ora11:00 0,1889 0,1929 120.187
WISDOMTREE EMERGING MKTS 3X DAILY LEV 117,1700 0,02% Ora10:22 115,6000 121,0000 149.930
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3314 2,42% Ora14:37 1,3300 1,3554 3.798
WISDOMTREE ENERGY 4,3220 1,71% Ora11:06 4,3220 4,3765 68.933
WISDOMTREE ENERGY ENHANCED 37,6850 1,82% Ora11:00 37,6850 38,0350 11.910
WISDOMTREE ENERGY TRANSITION METALS 23,4950 -2,47% Ora11:04 23,4950 24,0150 8.292