ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	12,8860	-0,23%	15/09/2025	12,8860	12,9440	12.886
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	40,9600	-0,61%	15/09/2025	40,7500	41,4100	121.815
WISDOMTREE BRENT CRUDE OIL 3X DAILY L	18,7680	-0,77%	15/09/2025	18,5180	19,0700	320.557
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	0,5021	-0,14%	15/09/2025	0,4950	0,5100	1.866.089
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	4,9865	-0,09%	15/09/2025	4,9680	4,9935	2.947
WISDOMTREE BROAD COMMODITIES	10,2680	0,21%	15/09/2025	10,1860	10,2680	111.531
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	45,9300	-0,98%	15/09/2025	45,9300	45,9300	0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	131,5200	0,94%	15/09/2025	131,0700	131,7000	17.887
WISDOMTREE BTP 10Y 3X DAILY SHORT	23,4650	-0,93%	15/09/2025	23,4650	23,4650	0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	80,0800	0,46%	15/09/2025	79,0200	80,1100	14.254

WISDOMTREE BUND 10Y 3X DAILY SHORT	65,9300	-0,53%	15/09/2025	65,9300	65,9300	0
WISDOMTREE BUND 30Y 3X DAILY SHORT	94,4700	-1,01%	15/09/2025	94,4700	94,4700	0
WisdomTree California Carbon	25,8200	3,63%	15/09/2025	25,8200	25,8200	0
WISDOMTREE CARBON	24,6900	1,42%	15/09/2025	24,1700	24,6900	12.863
WISDOMTREE COCOA	11,3240	2,76%	15/09/2025	11,0020	11,3240	177.911
WISDOMTREE COCOA 2X DAILY LEVERAGED	53,5700	6,33%	15/09/2025	50,0000	53,5700	1.243.788
WISDOMTREE COFFEE	65,1300	4,85%	15/09/2025	62,2600	66,0400	610.463
WISDOMTREE COFFEE - EUR DAILY HEDGED	8,7470	5,14%	15/09/2025	8,3260	8,8700	48.117
WISDOMTREE COFFEE 2X DAILY LEVERAGED	4,2975	10,21%	15/09/2025	3,9060	4,3940	878.985
WISDOMTREE COFFEE 3X DAILY LEVERAGED	20,8500	15,55%	15/09/2025	18,1980	21,5500	4.426.101
WISDOMTREE COMMODITIES LONGDATED EUR HDG	8,2530	0,57%	15/09/2025	8,2530	8,2530	0
WISDOMTREE COPPER	35,2000	0,96%	15/09/2025	34,7500	35,2000	1.544.506
WISDOMTREE COPPER - EUR DAILY HEDGED	7,6140	1,30%	15/09/2025	7,5110	7,6200	68.754
WISDOMTREE COPPER 1X DAILY SHORT	11,9140	-1,73%	15/09/2025	11,9140	11,9140	0
WISDOMTREE COPPER 2X DAILY LEVERAGED	6,9040	2,56%	15/09/2025	6,7220	6,9040	122.021
WISDOMTREE COPPER 3X DAILY LEVERAGED	8,7240	3,87%	15/09/2025	8,3960	8,7340	671.329
WISDOMTREE COPPER 3X DAILY SHORT	1,4692	-4,60%	15/09/2025	1,4692	1,5000	6.141
WISDOMTREE CORE PHYSICAL GOLD	309,8500	0,24%	15/09/2025	307,3500	309,8800	261.204
WisdomTree Core Physical Silver	36,0600	0,29%	15/09/2025	35,7000	36,0600	79.765
WISDOMTREE CORN	15,8120	-0,42%	15/09/2025	15,8080	15,9520	79.107
WISDOMTREE CORN - EUR DAILY HEDGED	3,0120	0,12%	15/09/2025	3,0120	3,0250	8.699
WISDOMTREE CORN 2X DAILY LEVERAGED	0,9168	-0,28%	15/09/2025	0,9162	0,9312	70.958
WISDOMTREE COTTON	1,9768	-0,30%	15/09/2025	1,9710	1,9800	22.565
WISDOMTREE COTTON - EUR DAILY HEDGED	7,8620	0,10%	15/09/2025	7,8620	7,8620	0
WISDOMTREE DAX 3X DAILY LEVERAGED	494,3600	0,65%	15/09/2025	490,0000	501,0900	941.261
WISDOMTREE DAX 3X DAILY SHORT	0,1900	-0,73%	15/09/2025	0,1876	0,1910	196.630
WISDOMTREE EMERGING MKTS 3X DAILY LEV	94,4600	1,74%	15/09/2025	92,8500	94,6300	253.342
WISDOMTREE EMERGING MKTS 3X DAILY SHORT	1,8210	-2,46%	15/09/2025	1,8210	1,8210	0
WISDOMTREE ENERGY	2,8945	-0,24%	15/09/2025	2,8715	2,8945	15.254
WISDOMTREE ENERGY ENHANCED	25,2150	0,08%	15/09/2025	25,2150	25,2150	0
WISDOMTREE ENERGY TRANSITION METALS	18,0280	-0,01%	15/09/2025	17,8980	18,0620	38.310
WisdomTree Enhanced Commodity Carry	22,6550	-0,66%	15/09/2025	22,6550	22,8350	122.020
WISDOMTREE EURO STOXX 50	38,9250	0,95%	15/09/2025	38,7700	38,9750	288.473
WISDOMTREE EURO STOXX 50 3X DAILY LEV	499,3500	2,81%	15/09/2025	493,0400	501,5000	685.608
WISDOMTREE EURO STOXX 50 3X DAILY SHORT	0,1986	-2,89%	15/09/2025	0,1980	0,2006	65.640
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV	45,8400	4,03%	15/09/2025	44,6350	46,0000	3.785.880
WisdomTree European Natural Gas	20,3600	-2,00%	15/09/2025	20,3600	20,5900	23.333
WISDOMTREE FTSE MIB	49,2500	1,16%	15/09/2025	48,9850	49,2500	27.580
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED	328,2400	3,59%	15/09/2025	322,2000	329,2300	5.096.254
WISDOMTREE FTSE MIB 3X DAILY SHORT	17,0600	-3,45%	15/09/2025	17,0260	17,3760	1.661.542

« 2 3 4 5 6 »