ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,846 0,02% Ora10:46 5,846 5,846 21.864
WISDOMTREE ALUMINIUM 3,5715 -0,08% Ora16:11 3,5385 3,5715 146.925
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,4080 -0,79% Ora17:17 7,3790 7,4380 39.893
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,5900 -1,71% Ora15:44 2,5755 2,6130 23.498
WISDOMTREE BATTERY METALS 18,0140 -0,54% Ora17:27 17,8040 18,0140 4.602
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,6650 -3,05% Ora15:40 33,5750 34,0650 205.948
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,2090 -3,29% Ora17:24 20,1580 20,5090 373.904
WISDOMTREE BRENT CRUDE OIL 42,0250 -2,97% Ora17:28 41,9000 42,5700 1.678.860
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,4960 4,04% Ora17:28 13,2860 13,5080 300.780
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 37,4300 -6,03% Ora17:24 37,0800 38,4200 3.137.654
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,6880 -9,34% Ora17:24 15,4400 16,3520 1.563.108
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5180 9,47% Ora17:29 0,4977 0,5220 1.853.338
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7745 -2,66% Ora12:13 4,7460 4,8070 2.288.557
WISDOMTREE BROAD COMMODITIES 11,4520 -0,16% Ora13:29 11,4020 11,4520 44.106
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 42,2400 -3,12% Data13/01/2026 42,2400 42,2900 5.787
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 135,1000 0,34% Ora16:35 134,6000 135,1000 145.432
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,7600 -0,48% Data14/01/2026 22,7600 22,7900 11.426
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,020 0,19% Ora15:52 79,020 79,020 1.580
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 99,8500 -1,03% Ora09:04 99,2100 99,8500 4.969
WisdomTree California Carbon 24,8650 -0,84% Data14/01/2026 24,8650 24,8650 0
WISDOMTREE CARBON 28,9300 0,54% Ora16:48 28,9000 29,4250 108.216
WISDOMTREE COCOA 7,4130 -0,78% Ora17:23 7,2100 7,5520 237.780
WISDOMTREE COCOA 2X DAILY LEVERAGED 20,4650 -2,29% Ora17:29 19,3260 21,3000 743.712
WISDOMTREE COFFEE 60,9500 1,01% Ora17:05 59,7700 60,9500 168.275
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,0070 -0,66% Data14/01/2026 7,9680 8,1180 5.165
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,5020 1,35% Ora17:08 3,3840 3,5020 44.084
WISDOMTREE COFFEE 3X DAILY LEVERAGED 14,1000 1,34% Ora17:18 13,2680 14,1480 301.580
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,981 -0,51% Ora11:22 8,981 8,981 54
WISDOMTREE COPPER 45,1650 -0,64% Ora17:27 44,4950 45,2350 3.112.137
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5700 -1,12% Ora17:29 9,4300 9,5910 760.577
WISDOMTREE COPPER 1X DAILY SHORT 9,3210 -2,34% Data12/01/2026 9,2690 9,4050 70.411
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,7180 -1,20% Ora17:28 10,4300 10,7600 228.487
WISDOMTREE COPPER 3X DAILY LEVERAGED 16,0460 -2,65% Ora17:29 15,3300 16,1940 2.590.407
WISDOMTREE COPPER 3X DAILY SHORT 0,6316 3,95% Ora17:29 0,6237 0,6551 183.708
WISDOMTREE CORE PHYSICAL GOLD 394,8000 0,21% Ora17:29 392,4000 395,9100 665.717
WisdomTree Core Physical Silver 78,7000 0,25% Ora17:29 75,6100 79,0000 3.389.631
WISDOMTREE CORN 15,580 0,41% Ora15:56 15,580 15,634 25.420
WISDOMTREE CORN - EUR DAILY HEDGED 2,9110 0,59% Ora15:55 2,9110 2,9215 9.475
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8600 1,87% Ora15:31 0,8590 0,8629 10.085
WISDOMTREE COTTON 1,9234 0,70% Ora17:21 1,9164 1,9234 85.759
WISDOMTREE COTTON - EUR DAILY HEDGED 7,4620 -1,03% Data12/01/2026 7,4620 7,4620 0
WISDOMTREE DAX 3X DAILY LEVERAGED 580,9000 0,49% Ora17:25 572,0000 580,9200 1.132.466
WISDOMTREE DAX 3X DAILY SHORT 0,1537 -0,77% Ora17:28 0,1537 0,1560 804.453
WISDOMTREE EMERGING MKTS 3X DAILY LEV 127,8000 4,32% Ora17:24 124,1800 127,8100 266.674
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3336 1,80% Ora16:51 1,3336 1,3336 1.067
WISDOMTREE ENERGY 2,7200 -3,20% Ora17:21 2,7110 2,7500 45.337
WISDOMTREE ENERGY ENHANCED 23,9350 3,35% Data14/01/2026 23,9350 24,1100 72
WISDOMTREE ENERGY TRANSITION METALS 25,0600 0,50% Ora17:17 24,6000 25,7650 172.449
WisdomTree Enhanced Commodity Carry 23,2950 0,58% Ora14:59 23,0300 23,2950 63.247