ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 6,131 -0,36% Ora17:35 6,131 6,154 285.879
WISDOMTREE AGRICULTURE 2X DAIL 9,3300 -5,13% Ora16:56 9,0880 9,3300 32.751
WISDOMTREE ALUMINIUM 2,9215 -1,18% Ora17:11 2,9215 2,9570 85.447
WISDOMTREE ALUMINIUM - EUR DAI 5,852 -0,17% Ora09:07 5,852 5,852 82
WISDOMTREE ALUMINIUM 2X DAILY 1,8992 -3,59% Ora16:50 1,8992 1,9400 17.707
WISDOMTREE BATTERY METALS 16,374 -0,99% Ora09:05 16,374 16,374 982
WISDOMTREE BLOOMBERG BRENT CRU 40,015 0,55% Ora14:27 40,015 40,015 1.200
WISDOMTREE BLOOMBERG WTI CRUDE 25,1750 1,45% Ora17:35 25,1750 25,1750 1.259
WISDOMTREE BRENT CRUDE OIL 51,000 0,87% Ora17:35 50,200 51,000 226.771
WISDOMTREE BRENT CRUDE OIL 1XD 13,782 0,51% Ora17:21 13,734 13,900 59.831
WISDOMTREE BRENT CRUDE OIL 2X 67,260 0,79% Ora15:22 66,000 67,300 246.307
WISDOMTREE BRENT CRUDE OIL 3X 49,710 1,66% Ora17:35 47,930 49,710 426.737
WISDOMTREE BRENT CRUDE OIL 3XD 0,8696 -0,38% Ora17:35 0,8678 0,9000 808.182
WISDOMTREE BRENT CRUDE OIL EUR 5,591 -3,77% Ora16:05 5,564 5,601 45.019
WISDOMTREE BROAD COMMODITIES 10,528 -0,36% Ora17:35 10,506 10,552 364.062
WISDOMTREE BROAD COMMODITY 1XD 50,640 2,82% Ora12:13 50,640 50,670 10.486
WISDOMTREE BTP 10Y 3X DAILY LE 87,900 -3,09% Ora17:35 87,900 90,200 304.347
WISDOMTREE BTP 10Y 3X DAILY SH 35,9050 4,04% Ora16:53 35,1500 35,9050 14.173
WISDOMTREE BTP 10Y 5X DAILY SH 18,946 5,67% Ora17:35 18,046 18,946 64.559
WISDOMTREE BUND 10Y 3X DAILY L 76,170 -0,94% Ora17:21 76,000 76,820 15.538
WISDOMTREE BUND 10Y 3X DAILY S 68,340 2,67% Ora16:01 68,340 68,340 3.417
WISDOMTREE BUND 10Y 5X DAILY S 60,340 4,11% Ora13:42 59,530 60,340 13.489
WISDOMTREE BUND 30Y 3X DAILY S 105,320 6,92% Ora14:57 102,530 105,320 12.203
WISDOMTREE CALIFORNIA CARBON 34,3100 0,63% Ora14:30 34,2600 34,3850 154.977
WISDOMTREE CARBON 26,3900 -1,38% Ora16:53 26,3100 26,7650 79.110
WISDOMTREE COCOA 3,3105 1,05% Ora10:42 3,2800 3,3105 20.706
WISDOMTREE COCOA 2X DAILY LEVE 8,722 -4,05% Ora17:29 8,696 9,080 171.357
WISDOMTREE COFFEE 0,9312 -0,62% Ora17:23 0,9272 0,9380 98.336
WISDOMTREE COFFEE - EUR DAILY 2,5840 -3,22% Ora09:08 2,5840 2,5840 36
WISDOMTREE COFFEE 2X DAILY LEV 0,5840 -2,72% Ora16:51 0,5840 0,6000 31.337
WISDOMTREE COFFEE 3X DAILY LEV 1,5200 -4,11% Ora17:29 1,4900 1,5634 1.094.733
WISDOMTREE COMMODITIES LONGDAT 7,726 -2,08% Ora12:13 7,726 7,726 1.236
WISDOMTREE COPPER 30,5850 -1,04% Ora15:15 30,5850 30,9400 129.050
WISDOMTREE COPPER - EUR DAILY 6,250 -0,79% Ora16:39 6,219 6,270 125.319
WISDOMTREE COPPER 1X DAILY SHO 17,812 1,32% Ora11:57 17,812 17,812 8.906
WISDOMTREE COPPER 2X DAILY LEV 6,398 -0,28% Ora17:35 6,219 6,398 83.145
WISDOMTREE COPPER 3X DAILY LEV 11,038 -1,43% Ora17:29 10,650 11,146 399.250
WISDOMTREE COPPER 3X DAILY SHO 7,285 1,08% Ora17:08 7,277 7,604 50.719
WISDOMTREE CORE PHYSICAL GOLD 173,760 -0,09% Ora16:59 173,500 173,860 20.330
WISDOMTREE CORN 1,1000 1,01% Ora16:32 1,0944 1,1000 72.775
WISDOMTREE CORN - EUR DAILY HE 4,1780 0,99% Ora09:08 4,1780 4,1780 58
WISDOMTREE CORN 2X DAILY LEVER 2,2345 0,09% Ora17:35 2,2345 2,2600 11.632
WISDOMTREE COTTON 3,1240 0,97% Ora17:08 3,1190 3,1500 7.537
WISDOMTREE COTTON - EUR DAILY 11,8580 1,13% Ora09:20 11,8580 11,8580 4.020
WISDOMTREE DAX 3X DAILY LEVERA 174,350 -2,68% Ora17:11 174,200 179,070 184.561
WISDOMTREE DAX 3X DAILY SHORT 0,7941 3,20% Ora17:28 0,7692 0,7956 972.592
WISDOMTREE EMERGING MKTS 3X DA 51,180 -3,07% Ora17:08 51,000 51,870 76.737
WISDOMTREE EMERGING MKTS 3X DA 6,797 5,18% Ora15:06 6,700 6,797 5.136
WISDOMTREE ENERGY 4,0830 0,57% Ora17:35 4,0300 4,0830 206.571
WISDOMTREE ENERGY ENHANCED 34,6000 0,55% Ora11:04 34,6000 34,6000 104

Informativa sull'utilizzo cookie »