ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,3310 -0,58% Ora17:17 5,3080 5,3730 241.676
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,5360 -1,86% Ora12:22 6,5360 6,5430 3.563
WISDOMTREE ALUMINIUM 3,8600 -2,30% Ora16:35 3,8600 3,9475 847.547
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,9750 2,02% Ora15:16 7,9750 8,0210 18.936
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,0000 -3,85% Ora17:26 3,0000 3,1235 27.184
WISDOMTREE BATTERY METALS 17,7700 -2,19% Ora16:35 17,7700 17,9140 5.175
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 55,1600 -1,22% Ora17:29 55,1000 56,5300 342.816
WISDOMTREE BLOOMBERG WTI CRUDE OIL 32,6850 -1,34% Ora17:28 32,5100 33,8180 381.723
WISDOMTREE BRENT CRUDE OIL 68,8500 -1,05% Ora17:29 68,6900 70,5800 9.638.879
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,3330 -0,30% Ora17:29 8,1750 8,3330 797.849
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 88,550 -1,63% Ora17:28 88,100 92,250 8.238.813
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 52,9000 -3,10% Ora17:29 52,7200 56,4200 2.667.206
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0444 0,68% Ora17:29 0,0414 0,0447 4.342.223
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,1410 0,65% Ora17:26 7,1260 7,2810 217.147
WISDOMTREE BROAD COMMODITIES 13,5640 -0,22% Ora17:20 13,5360 13,6920 1.586.511
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 129,0500 1,37% Ora15:29 128,0000 129,2900 21.522
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,7300 -0,69% Ora17:10 23,6000 23,8300 8.353
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,3200 -0,55% Data16/03/2026 76,2600 76,3200 1.526
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,1200 1,20% Data16/03/2026 105,1200 105,1200 1.577
WisdomTree California Carbon 22,2550 Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 20,7500 -4,18% Ora15:55 20,5050 21,1300 372.401
WISDOMTREE COCOA 4,9235 -1,79% Ora17:29 4,8855 5,0260 907.688
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,3270 -4,14% Ora17:07 8,2500 8,6720 422.894
WISDOMTREE COFFEE 51,7500 0,68% Ora17:20 50,9600 52,6800 152.678
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,8220 4,30% Ora15:22 6,6560 6,8260 10.247
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4355 1,65% Ora17:18 2,3840 2,5200 142.963
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,9220 3,29% Ora17:29 7,6310 8,3500 743.897
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0840 -0,10% Ora16:57 10,0360 10,0840 34.011
WISDOMTREE COPPER 43,5100 -1,49% Ora17:26 43,4000 43,6700 761.766
WISDOMTREE COPPER - EUR DAILY HEDGED 9,0940 -1,46% Ora17:17 9,0700 9,1410 168.609
WISDOMTREE COPPER 1X DAILY SHORT 9,9220 1,34% Data16/03/2026 9,9220 9,9220 10
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,6280 -2,78% Ora17:14 9,5770 9,7400 45.960
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,2680 -3,56% Ora17:27 13,0800 13,4360 1.224.758
WISDOMTREE COPPER 3X DAILY SHORT 0,6651 3,31% Ora17:11 0,6528 0,6700 60.945
WISDOMTREE CORE PHYSICAL GOLD 431,4100 -0,16% Ora17:29 429,7100 434,1800 398.924
WisdomTree Core Physical Silver 68,4200 -1,68% Ora17:21 68,0000 70,3600 613.553
WISDOMTREE CORN 16,5620 -0,35% Ora17:03 16,4400 16,7680 82.208
WISDOMTREE CORN - EUR DAILY HEDGED 3,0390 -1,04% Ora16:10 3,0390 3,0880 6.576
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9528 -1,70% Ora17:27 0,9373 0,9755 67.426
WISDOMTREE COTTON 1,9940 0,51% Ora16:46 1,9800 2,0040 80.696
WISDOMTREE COTTON - EUR DAILY HEDGED 7,6720 1,09% Ora14:29 7,6190 7,6720 12.686
WISDOMTREE DAX 3X DAILY LEVERAGED 462,8400 1,98% Ora17:29 447,9000 467,6800 1.119.084
WISDOMTREE DAX 3X DAILY SHORT 0,1839 -1,39% Ora17:28 0,1813 0,1888 648.686
WISDOMTREE EMERGING MKTS 3X DAILY LEV 124,4900 4,09% Ora16:59 119,4800 126,9800 92.070
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1962 -10,15% Ora17:14 1,1962 1,2806 4.252
WISDOMTREE ENERGY 4,2160 0,60% Ora16:25 4,1990 4,2800 29.416
WISDOMTREE ENERGY ENHANCED 37,2900 1,94% Ora13:52 37,1000 37,2900 43.834
WISDOMTREE ENERGY TRANSITION METALS 23,8250 -1,71% Ora16:02 23,7000 23,9250 248.521