ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,8480 0,48% Data22/01/2026 5,8480 5,8480 0
WISDOMTREE ALUMINIUM 3,5230 1,53% Ora17:29 3,4810 3,5415 338.576
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,391 1,23% Ora14:58 7,320 7,391 5.151
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,5735 2,14% Ora17:27 2,5255 2,5930 424.895
WISDOMTREE BATTERY METALS 17,712 1,50% Ora16:49 17,522 17,712 2.867
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 34,2250 1,45% Ora17:24 33,6800 34,3950 11.530
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,6330 2,05% Ora17:21 20,2350 20,7270 58.191
WISDOMTREE BRENT CRUDE OIL 42,7650 1,71% Ora17:28 42,0550 43,0000 399.217
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,9100 -2,18% Ora15:35 12,9100 13,2100 123.140
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 39,1000 4,13% Ora17:27 37,7400 39,3800 2.497.928
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 16,7560 5,94% Ora17:26 15,8980 16,9980 885.211
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,4655 -6,19% Ora17:27 0,4611 0,4967 1.033.467
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,8715 1,70% Ora17:26 4,8015 4,8880 9.103
WISDOMTREE BROAD COMMODITIES 11,8540 1,21% Ora16:12 11,7400 11,8700 80.247
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 40,820 -1,05% Ora10:54 40,820 40,820 4.082
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,450 0,02% Ora17:20 133,450 133,450 6.005
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,9800 0,44% Data22/01/2026 22,9800 22,9800 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,710 -0,15% Ora16:36 77,500 77,720 9.921
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,060 -0,90% Ora12:55 103,060 105,350 12.459
WisdomTree California Carbon 23,3350 -1,39% Ora16:00 23,3300 23,3350 67.951
WISDOMTREE CARBON 27,8050 0,25% Ora17:26 27,8050 28,0500 124.999
WISDOMTREE COCOA 6,1070 -6,52% Ora17:29 5,9500 6,5440 1.719.182
WISDOMTREE COCOA 2X DAILY LEVERAGED 13,8740 -13,05% Ora17:29 13,0500 16,1020 2.014.753
WISDOMTREE COFFEE 59,4200 1,75% Ora17:23 58,5200 59,8400 119.991
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,8600 0,82% Ora15:53 7,7660 7,9260 17.943
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,3570 2,52% Ora17:22 3,2835 3,4110 47.990
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,2840 4,57% Ora17:29 12,6840 13,5940 564.833
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,2520 1,89% Ora09:15 9,2520 9,2520 19.716
WISDOMTREE COPPER 44,2900 3,30% Ora17:29 43,1750 44,3500 3.886.809
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5110 3,39% Ora17:29 9,2440 9,5110 769.082
WISDOMTREE COPPER 1X DAILY SHORT 9,4020 -3,11% Ora15:12 9,4020 9,5910 46.664
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,450 6,63% Ora17:27 9,900 10,450 489.469
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,4020 9,69% Ora17:29 14,2680 15,4640 3.826.621
WISDOMTREE COPPER 3X DAILY SHORT 0,6297 -10,13% Ora17:29 0,6283 0,6834 144.685
WISDOMTREE CORE PHYSICAL GOLD 421,0500 2,07% Ora17:29 414,7000 421,0500 1.627.513
WisdomTree Core Physical Silver 85,5000 5,37% Ora17:29 83,0400 85,5000 2.277.976
WISDOMTREE CORN 15,6220 1,23% Ora16:31 15,3960 15,6220 170.630
WISDOMTREE CORN - EUR DAILY HEDGED 2,9500 0,85% Ora17:04 2,9500 2,9500 71
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8753 2,64% Ora16:40 0,8498 0,8753 101.994
WISDOMTREE COTTON 1,8718 -0,64% Ora16:37 1,8608 1,8744 100.876
WISDOMTREE COTTON - EUR DAILY HEDGED 7,4310 -0,47% Data21/01/2026 7,4110 7,4310 3.723
WISDOMTREE DAX 3X DAILY LEVERAGED 545,6800 -0,24% Ora17:27 541,7300 549,4900 424.606
WISDOMTREE DAX 3X DAILY SHORT 0,1635 0,62% Ora17:29 0,1623 0,1641 221.905
WISDOMTREE EMERGING MKTS 3X DAILY LEV 127,3700 0,77% Ora17:29 126,0000 129,5600 120.045
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2800 -3,76% Data21/01/2026 1,2800 1,2800 0
WISDOMTREE ENERGY 2,9840 0,88% Ora16:45 2,9260 2,9840 87.993
WISDOMTREE ENERGY ENHANCED 23,8150 0,95% Data19/01/2026 23,7200 23,8200 3.358
WISDOMTREE ENERGY TRANSITION METALS 25,4300 3,80% Ora17:04 24,8050 26,2350 347.273
WisdomTree Enhanced Commodity Carry 21,8900 0,62% Ora17:15 21,7050 22,1450 105.503