ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,896 1,53% Ora09:56 5,896 5,896 236
WISDOMTREE ALUMINIUM 3,5775 2,27% Ora17:18 3,5580 3,6005 445.918
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,6380 3,62% Ora17:06 7,6030 7,7150 95.987
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,6850 4,47% Ora17:00 2,6825 2,7425 400.082
WISDOMTREE BATTERY METALS 17,620 Ora14:05 17,620 17,696 10.748
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 34,7400 2,40% Ora17:18 34,1800 34,8250 35.272
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,9700 2,64% Ora16:58 20,6000 21,0840 523.951
WISDOMTREE BRENT CRUDE OIL 43,3950 1,87% Ora17:23 42,6900 43,5700 2.019.476
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,3560 -1,55% Ora16:07 12,2720 12,4160 188.861
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 40,785 3,38% Ora17:22 39,555 41,200 1.865.712
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 18,0600 4,94% Ora17:29 17,2620 18,2700 985.706
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,4178 -4,55% Ora17:25 0,4100 0,4320 1.182.071
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,015 1,60% Ora17:18 4,964 5,024 112.264
WISDOMTREE BROAD COMMODITIES 12,034 2,17% Ora16:59 11,934 12,042 219.450
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 38,2500 -3,04% Ora09:32 38,2500 38,2500 1.913
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 134,8100 -0,12% Ora16:23 134,8100 135,5000 84.858
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,7300 -0,22% Ora10:39 22,7300 22,7300 34.095
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 78,330 0,36% Ora17:25 78,330 78,330 94.936
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,590 -0,01% Ora16:19 103,270 103,630 94.758
WisdomTree California Carbon 23,3350 -1,39% Ora16:00 23,3300 23,3350 67.951
WISDOMTREE CARBON 27,5950 -0,38% Ora09:04 27,5950 27,5950 635
WISDOMTREE COCOA 5,9650 -7,33% Ora17:27 5,8640 6,3790 799.311
WISDOMTREE COCOA 2X DAILY LEVERAGED 13,4440 -13,58% Ora17:29 12,9300 15,4120 850.698
WISDOMTREE COFFEE 58,3900 -3,81% Ora17:21 58,1700 61,4500 360.529
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,9060 -2,64% Ora17:29 7,9000 8,3250 94.464
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,2735 -8,32% Ora17:22 3,2600 3,6500 243.504
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,0420 -11,68% Ora17:29 12,7800 15,2780 2.488.765
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,548 1,65% Ora15:30 9,548 9,583 39.048
WISDOMTREE COPPER 43,3900 1,04% Ora17:29 43,0950 43,7300 3.388.502
WISDOMTREE COPPER - EUR DAILY HEDGED 9,4500 0,79% Ora17:24 9,4290 9,5680 958.231
WISDOMTREE COPPER 1X DAILY SHORT 9,253 -1,20% Ora16:56 9,151 9,253 50.014
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,1240 1,65% Ora17:14 10,0500 10,3500 274.586
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,8440 2,08% Ora17:27 14,6720 15,3580 1.671.214
WISDOMTREE COPPER 3X DAILY SHORT 0,6312 -1,61% Ora17:29 0,6038 0,6320 155.223
WISDOMTREE CORE PHYSICAL GOLD 440,3300 4,06% Ora17:27 434,7600 440,3300 2.380.664
WisdomTree Core Physical Silver 95,3300 5,15% Ora17:29 92,7300 96,2600 4.376.999
WISDOMTREE CORN 15,5160 1,33% Ora16:22 15,3360 15,5160 29.089
WISDOMTREE CORN - EUR DAILY HEDGED 2,9570 0,24% Data26/01/2026 2,9540 2,9570 2.366
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8664 0,19% Ora15:31 0,8550 0,8664 5.069
WISDOMTREE COTTON 1,8406 0,49% Ora17:29 1,8388 1,8488 36.675
WISDOMTREE COTTON - EUR DAILY HEDGED 7,406 2,29% Ora11:17 7,404 7,406 22
WISDOMTREE DAX 3X DAILY LEVERAGED 543,610 -0,93% Ora17:29 537,540 544,630 521.874
WISDOMTREE DAX 3X DAILY SHORT 0,1637 1,05% Ora17:12 0,1620 0,1652 975.720
WISDOMTREE EMERGING MKTS 3X DAILY LEV 134,4400 -0,41% Ora17:13 134,1600 142,1900 526.111
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1802 -3,26% Data27/01/2026 1,1802 1,1846 354
WISDOMTREE ENERGY 3,0565 3,50% Ora17:11 2,9580 3,0565 42.564
WISDOMTREE ENERGY ENHANCED 25,3350 -1,21% Data27/01/2026 25,3350 25,3350 0
WISDOMTREE ENERGY TRANSITION METALS 25,9050 2,23% Ora17:17 25,3450 26,7350 145.453
WisdomTree Enhanced Commodity Carry 21,0900 -0,85% Ora17:17 21,0900 21,4150 110.704