ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,2500 8,29% Ora16:10 23,2500 23,2500 1.046
SG ETN MIB ESG 40,1200 2,14% Data17/04/2026 40,1200 40,1200 17.272.309.623
SG ETN SMART MOBILITY 14,7720 2,57% Data17/04/2026 14,7720 14,7720 0
SG ETN URANIUM MINING 49,440 -3,15% Ora11:01 49,440 50,190 4.737
SG ETN WORLD HYDROGEN 20,4500 -1,11% Ora10:05 20,4500 20,4500 10.225
SMO Physical Gold ETC 41,1050 1,32% Ora17:20 41,1050 41,1050 2.055
SPARKCHANGE PHYSICAL CARBON EUA ETC 71,7600 -1,06% Ora09:49 71,7600 72,4000 4.042
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 42,3650 1,44% Ora15:25 42,3650 42,3650 1.483
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,120 -1,49% Ora11:48 40,115 40,150 16.936
WISDOMTREE AGRICULTURE 5,2860 1,03% Ora12:57 5,2680 5,2950 187.985
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,491 -0,67% Ora09:51 6,491 6,491 1.947
WISDOMTREE ALUMINIUM 3,9785 -0,70% Ora12:52 3,9595 4,0060 76.284
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,3930 1,23% Ora10:28 8,3510 8,3930 12.787
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2000 -1,07% Ora11:09 3,1790 3,2320 52.870
WISDOMTREE BATTERY METALS 18,3080 -0,77% Ora10:45 18,1880 18,3160 5.201
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 52,3600 5,36% Ora11:49 52,0400 52,8800 155.174
WISDOMTREE BLOOMBERG WTI CRUDE OIL 32,3400 6,89% Ora12:52 32,0700 32,6000 228.687
WISDOMTREE BRENT CRUDE OIL 65,3400 5,08% Ora12:52 64,8100 66,0000 3.694.051
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,0990 -3,66% Ora12:46 8,0300 8,1490 322.370
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 78,3100 8,48% Ora12:57 77,4400 79,5300 6.461.242
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 41,6000 12,58% Ora12:52 40,7900 42,6950 1.226.514
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 24,0050 -14,51% Ora12:54 22,8200 25,5750 257.945
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 6,9690 4,62% Ora12:55 6,9240 7,0250 68.698
WISDOMTREE BROAD COMMODITIES 13,2500 2,03% Ora11:25 13,2420 13,2740 27.923
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,6200 -0,78% Ora11:22 35,6200 35,6200 3.562
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 127,3400 -1,36% Ora12:07 126,9500 127,3400 31.120
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,7400 3,62% Ora12:07 23,7400 23,8650 27.343
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,6700 1,46% Ora16:55 75,2400 76,6700 456
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,8100 -1,57% Data17/04/2026 68,8100 68,8100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,150 1,13% Ora10:58 105,150 105,160 31.651
WisdomTree California Carbon 21,8250 -3,90% Ora09:11 21,8250 21,8250 502
WISDOMTREE CARBON 23,9200 -1,26% Ora11:37 23,9200 24,1900 57.691
WISDOMTREE COCOA 4,6785 1,10% Ora12:53 4,6200 4,6850 649.237
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,4800 1,27% Ora12:55 7,3000 7,5500 141.885
WISDOMTREE COFFEE 50,330 1,99% Ora11:56 49,810 50,330 11.774
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,619 0,61% Ora11:16 6,617 6,619 2.965
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3300 3,69% Ora12:01 2,2815 2,3300 12.874
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,3420 4,99% Ora12:47 7,0000 7,3600 117.669
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,9300 -1,17% Ora17:25 9,8710 9,9540 203.597
WISDOMTREE COPPER 44,5800 -1,22% Ora12:47 44,4500 44,8150 661.047
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5030 -1,63% Ora12:49 9,4910 9,5600 101.574
WISDOMTREE COPPER 1X DAILY SHORT 9,168 0,84% Ora11:26 9,168 9,168 2.778
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,2600 -2,75% Ora12:46 10,2460 10,3800 56.422
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,4980 -4,38% Ora12:53 14,4200 14,7580 143.930
WISDOMTREE COPPER 3X DAILY SHORT 15,8760 1,01% Ora12:06 14,9900 15,9480 15.207
WISDOMTREE CORE PHYSICAL GOLD 404,7200 -1,16% Ora11:42 404,5600 405,5200 207.742
WisdomTree Core Physical Silver 67,1700 -3,19% Ora12:52 67,1700 67,7500 75.833
WISDOMTREE CORN 16,0660 1,03% Ora12:41 16,0520 16,0760 10.843
WISDOMTREE CORN - EUR DAILY HEDGED 3,0255 -0,05% Ora11:44 3,0205 3,0255 6.081
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9090 1,34% Ora10:45 0,9090 0,9091 4.555