ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC SILVER FUTURE Ora00:00
SG ETC WTI +2X DAILY LEVERAGED COLLAT Ora00:00
SG ETC WTI OIL COLLATERALIZED Ora00:00
SG ETC WTI OIL FUTURE 28,9450 7,30% Ora11:16 28,9450 28,9450 2.895
SG ETN DAILY LONG +3X NASDAQ 100 47,2600 -0,51% Ora12:55 47,2600 47,6500 6.636
SG ETN DAILY LONG +3X S&P 500 33,0300 -0,66% Ora14:58 33,0300 33,0300 1.321
SG ETN DAILY LONG +5X BUND FUTURE 8,560 -1,83% Ora16:36 8,500 8,560 12.413
SG ETN DAILY LONG +5X OAT FUTURE 18,840 -3,83% Ora11:18 18,840 18,840 377
SG ETN DAILY LONG +5X US TREA 10Y FUTURE 12,3200 -1,68% Ora16:22 12,3200 12,3200 1.294
SG ETN DAILY LONG 5X BTP FUTURE 15,960 -2,39% Ora17:15 15,850 16,030 27.722
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE 56,2600 1,10% Ora16:24 56,2600 56,2600 1.125
SG ETN DAILY SHORT -1X BTP FUTURE 27,6000 -0,58% Ora15:30 27,6000 27,6000 552
SG ETN DAILY SHORT -1X VIX FUTURE 57,410 -1,02% Ora17:24 57,400 58,100 35.732
SG ETN DAILY SHORT -3X NASDAQ 100 2,7165 -2,91% Ora14:18 2,7165 2,7165 2.445
SG ETN DAILY SHORT -3X S&P 500 6,390 0,63% Ora12:32 6,390 6,390 3.195
SG ETN DAILY SHORT -5X BTP FUTURE 22,0300 2,94% Ora11:23 22,0300 22,0300 661
SG ETN DAILY SHORT -5X BUND FUTURE 47,2400 2,87% Ora14:23 46,3800 47,2400 2.614
SG ETN DAILY SHORT -5X OAT FUTURE 29,5100 1,51% Ora14:30 29,5100 29,5100 118
SG ETN EUROPEAN RENEWABLE ENERGY 12,6900 2,17% Ora16:06 12,6900 12,6900 3.807
SG ETN INFLATION PROXY 24,9400 1,14% Ora09:19 24,9400 24,9400 29.928
SG ETN METAVERSE 20,1200 0,10% Ora16:16 20,1200 20,1200 1.308
SG ETN MIB ESG 28,0200 0,14% Ora10:58 28,0200 28,0200 28
SG ETN SMART MOBILITY 9,9290 -9,82% Ora15:38 9,9290 9,9290 10
SG ETN URANIUM MINING 39,8300 -1,82% Ora16:16 39,7400 40,5500 45.127
SG ETN VIX FUTURE 3,7100 1,09% Ora16:08 3,6900 3,7200 6.587
SG ETN WORLD HYDROGEN 12,010 0,25% Ora17:27 12,010 12,010 1.982
SMO Physical Gold ETC 24,2400 1,78% Ora17:09 24,2400 24,2400 461
SPARKCHANGE PHYSICAL CARBON EUA ETC 59,8200 -2,41% Ora16:05 59,8200 59,8200 1.196
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities Ora00:00
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 24,9000 0,63% Ora16:41 24,8750 24,9200 68.236
WISDOMTREE AGRICULTURE 5,454 0,81% Ora16:54 5,421 5,454 134.083
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7950 -4,97% Ora16:58 6,7950 6,8060 2.742
WISDOMTREE ALUMINIUM 3,1555 1,45% Ora16:51 3,1315 3,1565 43.683
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,1950 1,81% Ora16:46 6,1630 6,1950 70.298
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0770 2,90% Ora16:58 2,0510 2,0905 10.973
WISDOMTREE BATTERY METALS 16,232 -0,09% Ora16:45 16,232 16,232 1.786
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 37,1250 2,61% Ora16:06 36,6550 37,1250 4.507
WISDOMTREE BLOOMBERG WTI CRUDE OIL 22,5500 2,27% Ora17:26 21,8740 22,5500 132.596
WISDOMTREE BRENT CRUDE OIL 46,5000 2,16% Ora17:00 45,3650 46,5000 233.442
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,0780 -1,48% Ora17:24 14,0780 14,4260 118.185
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 51,570 5,24% Ora17:36 48,675 51,570 557.794
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 29,0000 8,68% Ora17:29 26,5750 29,0400 1.181.137
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,7216 -7,34% Ora17:29 0,7200 0,7900 598.995
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,1100 1,47% Ora16:58 5,0880 5,1400 19.067
WISDOMTREE BROAD COMMODITIES 10,364 0,70% Ora16:34 10,272 10,364 62.597
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 50,3800 -2,16% Ora12:30 50,3800 50,3800 24.182
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 125,8000 -1,02% Ora17:29 125,6000 126,8000 210.685
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,8500 0,63% Ora09:33 24,7900 24,8500 3.597
WISDOMTREE BTP 10Y 5X DAILY SHORT 9,7260 0,94% Ora16:28 9,6890 9,8360 35.346
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 86,8500 -0,86% Ora14:11 86,5000 86,9000 100.103