ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,0800 -1,07% Ora14:30 23,0800 23,0800 1.339
SG ETN MIB ESG 39,5750 0,51% Data23/04/2026 39,5750 39,5750 8.782.278.843
SG ETN SMART MOBILITY 14,6640 -0,65% Data23/04/2026 14,6640 14,6640 0
SG ETN URANIUM MINING 48,990 -4,37% Ora15:46 48,990 49,620 36.305
SG ETN WORLD HYDROGEN 21,4850 0,94% Data23/04/2026 21,4850 21,4850 5.371
SMO Physical Gold ETC 39,8800 -0,55% Ora12:45 39,8800 39,9000 1.396
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,5500 0,48% Data23/04/2026 70,5500 70,5500 18.202
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,2300 -0,23% Data23/04/2026 41,2300 41,2450 31.994
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,5250 -0,77% Ora14:55 39,4200 39,6350 25.232
WISDOMTREE AGRICULTURE 5,3890 0,39% Ora15:51 5,3790 5,4260 973.146
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7240 1,11% Ora09:04 6,7240 6,7240 336
WISDOMTREE ALUMINIUM 4,0830 -0,18% Ora15:44 4,0750 4,1325 1.264.317
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,5000 -0,58% Ora14:29 8,4710 8,5490 32.237
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,3530 -0,81% Ora14:52 3,3310 3,4000 21.848
WISDOMTREE BATTERY METALS 18,600 0,15% Ora11:06 18,600 18,600 930
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 57,6800 1,35% Ora15:15 57,2300 59,2000 202.137
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,8460 1,02% Ora16:01 34,5210 35,7340 213.489
WISDOMTREE BRENT CRUDE OIL 72,1300 1,45% Ora16:09 71,0300 73,8200 7.742.765
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,5070 -1,03% Ora16:04 7,3750 7,5980 650.367
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 91,78 1,58% Ora16:09 89,50 95,65 7.024.766
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 52,9100 3,18% Ora16:07 50,6300 55,9000 1.861.891
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 19,288 -3,14% Ora16:09 18,130 20,000 3.493.223
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,4590 0,96% Ora16:03 7,3620 7,5860 168.844
WISDOMTREE BROAD COMMODITIES 13,6960 0,37% Ora15:33 13,6520 13,8040 255.055
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,0850 0,07% Data23/04/2026 35,0850 35,0850 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 124,500 -0,92% Ora15:31 124,100 124,500 7.450
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,9800 0,23% Data23/04/2026 23,9800 24,2450 4.700
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,7400 -0,14% Data23/04/2026 75,7400 75,8100 11.588
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,4700 0,13% Data23/04/2026 69,4700 69,4700 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,500 -1,12% Ora15:27 103,000 103,500 30.975
WisdomTree California Carbon 22,0900 0,02% Data23/04/2026 22,0900 22,0900 0
WISDOMTREE CARBON 23,5800 -0,08% Ora15:12 23,5500 23,6900 12.529
WISDOMTREE COCOA 4,8325 -0,75% Ora16:04 4,7780 4,9100 204.837
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,0000 -1,28% Ora16:11 7,7500 8,2500 274.251
WISDOMTREE COFFEE 52,9000 1,73% Ora16:03 52,6700 53,5700 219.199
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,0470 5,23% Ora15:09 6,9200 7,0640 14.017
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,5715 4,96% Ora16:08 2,5080 2,6100 135.064
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,4210 5,20% Ora16:05 8,1470 8,7100 945.344
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,1640 0,06% Data23/04/2026 10,1640 10,1640 0
WISDOMTREE COPPER 44,8500 -1,14% Ora16:12 44,6050 44,9250 864.537
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5200 -1,26% Ora15:48 9,4530 9,5210 141.154
WISDOMTREE COPPER 1X DAILY SHORT 9,2640 2,18% Ora11:33 9,2070 9,2640 4.438
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,3300 -2,42% Ora15:48 10,2200 10,3300 87.961
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,6000 -3,64% Ora16:08 14,3140 14,6320 299.126
WISDOMTREE COPPER 3X DAILY SHORT 16,4600 3,03% Ora15:52 16,4600 16,8520 574.611
WISDOMTREE CORE PHYSICAL GOLD 400,840 -0,21% Ora16:06 397,210 400,840 433.640
WisdomTree Core Physical Silver 64,5000 -0,46% Ora15:48 63,6700 64,7800 141.532
WISDOMTREE CORN 16,3700 0,34% Ora15:40 16,3700 16,4740 51.429
WISDOMTREE CORN - EUR DAILY HEDGED 3,0665 0,28% Ora16:08 3,0665 3,0710 10.543
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9450 1,38% Ora14:21 0,9400 0,9470 64.036