ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 27,7650 -1,53% Data10/04/2026 27,7650 27,7650 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 12,7340 -2,27% Data10/04/2026 12,7340 12,7340 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9550 -14,73% Ora14:30 0,9550 0,9550 22.920
SG ETN DAILY SHORT -3X S&P 500 3,1400 -0,95% Ora14:26 3,1400 3,1400 31
SG ETN EUROPEAN RENEWABLE ENERGY 18,940 1,18% Ora15:45 18,800 18,940 10.057
SG ETN INFLATION PROXY 32,3750 0,79% Data10/04/2026 32,3750 32,3750 0
SG ETN METAVERSE 21,2600 -0,56% Data10/04/2026 21,2600 21,2600 0
SG ETN MIB ESG 38,8150 3,70% Data10/04/2026 38,8150 38,8150 10.980.142.460
SG ETN SMART MOBILITY 13,6940 1,36% Data10/04/2026 13,6940 13,6940 0
SG ETN URANIUM MINING 45,810 2,03% Ora10:10 45,810 45,810 4.489
SG ETN WORLD HYDROGEN 20,4500 0,25% Ora12:25 20,4500 20,4500 41
SMO Physical Gold ETC 40,675 1,47% Ora14:35 40,675 40,675 244
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,4400 -0,81% Data10/04/2026 68,4400 68,4400 0
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,650 0,66% Ora15:06 41,650 41,650 42
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,160 -0,34% Ora17:27 39,995 40,160 772.116
WISDOMTREE AGRICULTURE 5,2350 -0,19% Ora17:29 5,2200 5,2720 3.027.765
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,417 -0,34% Ora15:21 6,417 6,417 578
WISDOMTREE ALUMINIUM 3,9270 1,19% Ora17:29 3,8925 3,9595 466.064
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,1580 -0,15% Ora16:52 8,0980 8,2670 10.674
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,1000 1,64% Ora17:07 3,0800 3,1505 161.328
WISDOMTREE BATTERY METALS 17,7700 0,04% Data10/04/2026 17,7700 17,7700 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 52,9500 -2,23% Ora17:25 52,3800 53,8100 182.919
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,7270 -2,40% Ora17:26 33,1910 34,2600 5.215.193
WISDOMTREE BRENT CRUDE OIL 66,5200 -1,83% Ora17:29 65,3100 67,2300 6.914.161
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,1060 1,40% Ora17:29 8,0960 8,2550 294.411
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 80,9300 -2,33% Ora17:29 78,0900 82,0900 3.669.210
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 44,3600 -4,10% Ora17:29 41,9000 45,0350 1.834.170
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0387 4,59% Ora17:29 0,0380 0,0408 2.786.939
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 6,9940 -0,93% Ora17:28 6,8850 7,0070 192.826
WISDOMTREE BROAD COMMODITIES 13,240 -1,40% Ora16:07 13,240 13,382 81.203
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,9000 -0,28% Ora09:41 35,9000 35,9000 180
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 124,9000 -0,32% Ora17:10 124,5000 125,5700 26.383
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,1350 0,29% Ora14:52 24,1150 24,1650 44.306
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,8800 -0,85% Ora16:46 74,8800 75,6200 58.327
WISDOMTREE BUND 10Y 3X DAILY SHORT 70,3100 0,98% Data10/04/2026 70,3100 70,3100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,2400 1,96% Data10/04/2026 106,2400 106,2400 0
WisdomTree California Carbon 21,8950 -3,59% Data10/04/2026 21,8950 21,8950 0
WISDOMTREE CARBON 22,9700 -0,76% Ora16:27 22,9350 23,1100 19.349
WISDOMTREE COCOA 4,6285 2,67% Ora17:28 4,5680 4,6900 166.136
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,4000 4,80% Ora17:24 7,2730 7,6000 371.896
WISDOMTREE COFFEE 51,350 1,91% Ora17:20 50,490 51,690 37.204
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,800 1,72% Ora16:18 6,671 6,800 84.812
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4090 1,99% Ora17:22 2,3270 2,4435 129.845
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,781 5,79% Ora17:29 7,411 7,980 595.922
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,9580 0,94% Data10/04/2026 9,9580 9,9580 0
WISDOMTREE COPPER 43,7450 2,18% Ora17:29 43,0100 44,0150 1.145.783
WISDOMTREE COPPER - EUR DAILY HEDGED 9,3470 3,26% Ora17:16 9,1190 9,3660 192.886
WISDOMTREE COPPER 1X DAILY SHORT 9,3550 -6,67% Ora16:13 9,3550 9,6000 24.147
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,8760 4,62% Ora17:28 9,5140 9,9840 212.404
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,6600 6,94% Ora17:29 12,9200 13,9280 1.360.520