ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,9000 1,37% Ora09:22 5,9000 5,9000 1.475
WISDOMTREE ALUMINIUM 3,4390 2,81% Ora14:22 3,4135 3,4390 288.153
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,1550 1,49% Ora13:53 7,1510 7,1650 119.722
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4300 3,40% Ora14:06 2,4120 2,4300 102.640
WISDOMTREE BATTERY METALS 16,996 1,66% Ora11:35 16,996 16,996 289
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,5500 0,25% Ora09:52 31,5500 31,7150 1.042
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,2260 0,46% Ora09:16 19,2260 19,2260 2.538
WISDOMTREE BRENT CRUDE OIL 40,335 2,86% Ora14:05 39,200 40,335 1.310.012
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,9760 -0,13% Ora13:17 13,9760 14,2000 55.154
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 34,8000 4,32% Ora14:26 33,1650 34,8900 304.449
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,2680 6,56% Ora14:05 13,2400 14,2680 184.928
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5895 -4,38% Ora14:14 0,5890 0,6282 144.064
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,5725 1,39% Ora12:55 4,4965 4,5725 10.220
WISDOMTREE BROAD COMMODITIES 11,046 1,06% Ora13:36 11,024 11,046 11.090
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 42,5000 -2,03% Data29/12/2025 42,5000 42,5000 2.338
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,9000 0,20% Ora12:16 130,8100 130,9000 9.163
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6750 Data22/12/2025 23,6750 23,6750 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,7400 -1,06% Ora09:37 76,7400 76,7400 921
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 0,16% Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,0000 2,65% Ora09:54 105,0000 105,0000 4.830
WisdomTree California Carbon 25,0850 7,59% Data02/01/2026 25,0850 25,0850 0
WISDOMTREE CARBON 27,7200 -0,43% Ora11:24 27,5450 27,7200 8.271
WISDOMTREE COCOA 8,6500 0,32% Ora13:59 8,6080 8,8800 76.149
WISDOMTREE COCOA 2X DAILY LEVERAGED 29,3000 -1,35% Ora14:06 28,5000 30,4200 300.187
WISDOMTREE COFFEE 60,0600 0,75% Ora14:04 59,8900 60,3800 90.257
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,0150 1,01% Ora09:25 8,0150 8,0150 8.015
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,4195 0,57% Ora13:23 3,4100 3,4195 10.572
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,8140 0,96% Ora14:22 13,7000 14,3100 359.946
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,756 1,39% Ora09:52 8,755 8,756 16.985
WISDOMTREE COPPER 44,2000 4,21% Ora14:26 43,6950 44,2700 1.992.639
WISDOMTREE COPPER - EUR DAILY HEDGED 9,4070 3,33% Ora14:24 9,3290 9,4400 948.637
WISDOMTREE COPPER 1X DAILY SHORT 9,524 -3,41% Ora14:20 9,524 9,524 2.381
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,3880 8,08% Ora14:22 10,1880 10,4100 271.108
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,3680 11,69% Ora14:28 14,9200 15,4240 1.767.318
WISDOMTREE COPPER 3X DAILY SHORT 0,6730 -9,91% Ora14:26 0,6677 0,6940 360.917
WISDOMTREE CORE PHYSICAL GOLD 375,3000 2,75% Ora14:27 374,9500 377,6100 962.756
WisdomTree Core Physical Silver 64,1900 4,90% Ora14:24 63,7400 65,1800 1.157.799
WISDOMTREE CORN 16,086 -0,48% Ora11:56 16,086 16,088 4.247
WISDOMTREE CORN - EUR DAILY HEDGED 3,0240 0,30% Ora11:00 3,0240 3,0240 148
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9212 0,94% Ora09:07 0,9212 0,9225 2.768
WISDOMTREE COTTON 1,8936 1,64% Ora12:19 1,8936 1,8936 1.335
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3740 -0,11% Ora11:55 7,3690 7,3740 62.699
WISDOMTREE DAX 3X DAILY LEVERAGED 537,6000 2,11% Ora14:11 533,6600 545,5200 1.456.471
WISDOMTREE DAX 3X DAILY SHORT 0,1669 -2,40% Ora14:18 0,1647 0,1680 898.326
WISDOMTREE EMERGING MKTS 3X DAILY LEV 115,0100 4,38% Ora14:10 115,0100 116,7200 201.160
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,4056 -2,81% Ora12:38 1,4042 1,4066 164.693
WISDOMTREE ENERGY 2,6815 0,62% Ora14:25 2,6560 2,6820 26.594
WISDOMTREE ENERGY ENHANCED 24,0200 1,89% Data29/12/2025 23,9200 24,0200 3.603
WISDOMTREE ENERGY TRANSITION METALS 22,5400 2,32% Ora12:54 22,4550 22,8000 94.686
WisdomTree Enhanced Commodity Carry 23,0000 0,57% Ora14:25 22,8800 23,0100 209.190