ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,3730 0,79% Ora15:41 5,2950 5,3730 205.306
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,5360 -1,86% Data17/03/2026 6,5360 6,5430 3.562
WISDOMTREE ALUMINIUM 3,8750 0,39% Ora16:14 3,8050 3,8750 392.068
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,8730 -1,28% Ora15:36 7,8730 7,9010 19.377
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,9875 -0,42% Ora15:59 2,8895 2,9875 18.334
WISDOMTREE BATTERY METALS 17,7980 -2,04% Data17/03/2026 17,7700 17,9140 5.144
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 58,3600 5,80% Ora16:19 55,4000 58,8900 1.125.853
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,2550 4,80% Ora16:21 32,4550 34,3450 591.543
WISDOMTREE BRENT CRUDE OIL 72,9200 5,91% Ora16:28 69,1200 73,6000 28.698.024
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,8580 -5,70% Ora16:27 7,7960 8,2880 2.081.395
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 98,83 11,61% Ora16:28 89,05 100,34 14.374.802
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 62,5000 18,15% Ora16:28 53,5500 64,0300 5.684.012
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0369 -16,89% Ora16:27 0,0358 0,0436 5.754.007
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,5190 5,29% Ora16:27 7,1510 7,5540 444.037
WISDOMTREE BROAD COMMODITIES 13,7360 1,27% Ora16:27 13,4460 13,7560 92.291
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 126,8700 -1,69% Ora15:15 126,8700 129,7000 1.404
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0200 1,22% Ora15:11 23,4600 24,0200 65.184
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,670 1,77% Ora12:58 77,670 77,670 7.767
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,7700 -4,14% Ora09:16 100,7700 100,7700 1.512
WisdomTree California Carbon 22,2550 Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 20,8800 0,63% Ora15:55 20,8000 20,9950 10.224
WISDOMTREE COCOA 4,8110 -2,28% Ora16:18 4,7935 4,9435 380.010
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,0230 -3,65% Ora16:24 7,9360 8,4500 360.905
WISDOMTREE COFFEE 50,8100 -1,82% Ora14:39 50,7800 51,7300 52.976
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6040 -3,20% Ora13:46 6,6000 6,7320 34.554
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3550 -3,31% Ora13:00 2,3430 2,4000 12.991
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,5130 -5,16% Ora16:25 7,4000 7,9900 291.562
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0840 -0,10% Data17/03/2026 10,0360 10,0840 34.114
WISDOMTREE COPPER 42,2550 -2,88% Ora16:28 41,9600 43,2600 992.077
WISDOMTREE COPPER - EUR DAILY HEDGED 8,8460 -2,73% Ora16:28 8,7830 9,0510 217.091
WISDOMTREE COPPER 1X DAILY SHORT 10,150 2,30% Ora15:28 10,150 10,150 1.218
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,1200 -5,28% Ora16:09 8,9800 9,4980 138.304
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,0840 -8,92% Ora16:27 11,8500 13,0520 2.531.529
WISDOMTREE COPPER 3X DAILY SHORT 0,7270 9,31% Ora15:44 0,6746 0,7344 301.809
WISDOMTREE CORE PHYSICAL GOLD 419,8100 -2,69% Ora16:24 418,0000 430,2400 715.574
WisdomTree Core Physical Silver 66,4100 -2,94% Ora16:21 65,6700 68,9200 1.109.775
WISDOMTREE CORN 16,7800 1,32% Ora16:16 16,4980 16,8220 80.399
WISDOMTREE CORN - EUR DAILY HEDGED 3,0500 0,36% Ora12:54 3,0500 3,0600 1.637
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9764 2,48% Ora16:05 0,9481 0,9817 53.674
WISDOMTREE COTTON 1,9886 -0,27% Ora14:16 1,9764 1,9886 30.817
WISDOMTREE COTTON - EUR DAILY HEDGED 7,640 -0,42% Ora11:21 7,640 7,640 993
WISDOMTREE DAX 3X DAILY LEVERAGED 448,2800 -3,15% Ora15:44 448,2800 475,0000 849.675
WISDOMTREE DAX 3X DAILY SHORT 0,1874 1,90% Ora16:06 0,1782 0,1898 761.057
WISDOMTREE EMERGING MKTS 3X DAILY LEV 121,5000 -2,40% Ora16:20 121,0000 130,1000 288.276
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1632 -2,76% Ora12:57 1,1632 1,2056 148
WISDOMTREE ENERGY 4,3875 4,07% Ora16:08 4,1850 4,4305 360.640
WISDOMTREE ENERGY ENHANCED 38,7300 3,86% Ora15:57 37,0900 38,8300 71.256
WISDOMTREE ENERGY TRANSITION METALS 23,2600 -2,37% Ora15:52 23,0750 23,5900 84.287