ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,8460 0,02% Data15/01/2026 5,8460 5,8460 21.864
WISDOMTREE ALUMINIUM 3,5325 -1,09% Ora17:27 3,5170 3,5465 140.465
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,3120 -1,30% Ora16:30 7,3120 7,3470 3.332
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,5300 -2,32% Ora16:45 2,5255 2,5625 39.471
WISDOMTREE BATTERY METALS 17,8160 -1,10% Ora10:53 17,8160 17,8620 3.144
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,6650 -3,05% Data15/01/2026 33,5750 34,0650 205.760
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,4920 1,40% Ora17:29 20,2250 20,4990 143.226
WISDOMTREE BRENT CRUDE OIL 42,6100 1,39% Ora17:24 42,0250 42,6650 928.906
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,3020 -1,44% Ora13:52 13,3020 13,4480 40.533
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 38,1750 1,99% Ora17:04 37,2700 38,4800 1.448.679
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 16,2320 3,47% Ora17:29 15,5960 16,3500 517.171
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5000 -3,47% Ora17:28 0,4950 0,5200 493.384
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7920 0,37% Ora17:08 4,7405 4,8030 215.497
WISDOMTREE BROAD COMMODITIES 11,428 -0,21% Ora17:23 11,404 11,460 72.552
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 42,2400 -3,12% Data13/01/2026 42,2400 42,2900 5.787
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 134,520 -0,43% Ora17:01 134,520 134,650 12.781
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,8700 0,48% Ora13:55 22,8200 22,8700 26.251
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,0100 -0,01% Ora09:36 79,0000 79,0100 395
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 99,95 0,10% Ora10:05 99,95 99,95 7.496
WisdomTree California Carbon 24,8650 -0,84% Data14/01/2026 24,8650 24,8650 0
WISDOMTREE CARBON 28,8650 -0,22% Ora17:13 28,7350 29,3400 100.501
WISDOMTREE COCOA 7,4930 1,08% Ora17:25 7,3290 7,6570 438.368
WISDOMTREE COCOA 2X DAILY LEVERAGED 20,9500 2,37% Ora17:27 20,1550 21,8600 584.280
WISDOMTREE COFFEE 61,0100 0,10% Ora16:53 60,0900 61,4600 91.896
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,016 0,11% Ora17:19 8,014 8,016 313
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,4600 -1,20% Ora15:32 3,4420 3,5335 51.149
WISDOMTREE COFFEE 3X DAILY LEVERAGED 14,0300 -0,50% Ora17:23 13,7940 14,5000 282.120
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,938 -0,48% Ora16:56 8,938 8,938 4.469
WISDOMTREE COPPER 43,8150 -2,99% Ora17:29 43,5400 44,5200 4.401.006
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2870 -2,96% Ora17:29 9,2260 9,4460 916.213
WISDOMTREE COPPER 1X DAILY SHORT 9,6330 3,35% Ora16:08 9,5350 9,6630 73.833
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,096 -5,80% Ora17:27 9,969 10,426 432.685
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,6280 -8,84% Ora17:29 14,2540 15,3700 3.566.244
WISDOMTREE COPPER 3X DAILY SHORT 0,6895 9,17% Ora17:29 0,6582 0,7020 276.061
WISDOMTREE CORE PHYSICAL GOLD 393,3000 -0,38% Ora17:27 388,6200 394,8500 1.463.640
WisdomTree Core Physical Silver 76,3400 -3,00% Ora17:29 74,8300 78,8200 2.057.979
WISDOMTREE CORN 15,746 1,07% Ora17:24 15,536 15,746 21.373
WISDOMTREE CORN - EUR DAILY HEDGED 2,9095 -0,05% Ora14:35 2,8960 2,9095 2.918
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8700 1,16% Ora17:05 0,8520 0,8700 16.764
WISDOMTREE COTTON 1,9108 -0,66% Ora17:29 1,9102 1,9156 21.623
WISDOMTREE COTTON - EUR DAILY HEDGED 7,466 0,05% Ora13:27 7,466 7,467 5.757
WISDOMTREE DAX 3X DAILY LEVERAGED 574,6400 -1,08% Ora17:29 570,0000 578,1900 1.262.968
WISDOMTREE DAX 3X DAILY SHORT 0,1558 1,37% Ora17:18 0,1541 0,1563 1.837.736
WISDOMTREE EMERGING MKTS 3X DAILY LEV 126,4500 -1,06% Ora17:29 120,7900 126,6900 604.006
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3300 -0,27% Ora16:01 1,3300 1,3300 2.660
WISDOMTREE ENERGY 2,7450 0,92% Ora15:42 2,7310 2,7615 9.803
WISDOMTREE ENERGY ENHANCED 23,5900 -1,44% Ora15:37 23,5900 23,6500 236
WISDOMTREE ENERGY TRANSITION METALS 24,1150 -3,77% Ora16:57 23,9600 25,5200 110.193
WisdomTree Enhanced Commodity Carry 23,3100 0,06% Ora16:01 23,0100 23,3100 92.746