ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,4800 0,79% Ora17:18 5,4020 5,4800 2.214.461
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,829 0,32% Ora17:25 6,708 6,837 51.060
WISDOMTREE ALUMINIUM 3,9840 -0,78% Ora17:26 3,9600 4,0175 1.066.574
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,0640 -2,18% Ora17:16 8,0640 8,2320 103.125
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,0880 -3,95% Ora17:29 3,0880 3,2145 247.709
WISDOMTREE BATTERY METALS 18,0220 0,39% Data11/03/2026 18,0220 18,0220 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 55,5800 2,60% Ora17:24 54,1900 56,3000 616.323
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,5000 3,12% Ora17:27 32,0000 33,8840 538.283
WISDOMTREE BRENT CRUDE OIL 69,4100 2,86% Ora17:29 67,1000 70,2900 15.155.965
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,4140 -1,33% Ora17:29 8,3000 8,5900 675.629
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 89,2000 4,94% Ora17:29 83,9600 91,6200 13.059.565
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 53,720 6,42% Ora17:29 48,700 55,900 6.379.850
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0452 -7,57% Ora17:29 0,0433 0,0490 3.964.513
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,1560 1,91% Ora17:26 6,9570 7,2510 455.683
WISDOMTREE BROAD COMMODITIES 13,7760 0,42% Ora17:20 13,6380 13,8680 107.496
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 -6,97% Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 125,5200 -0,92% Ora17:16 125,4900 127,2200 264.034
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,3900 1,31% Ora17:16 23,9500 24,3900 40.217
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,7400 -0,08% Ora15:26 76,5000 76,7400 3.830
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,8700 1,36% Data12/03/2026 103,8700 103,8700 0
WisdomTree California Carbon 22,2550 Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 21,7400 0,65% Ora17:19 21,2350 21,8600 111.998
WISDOMTREE COCOA 4,8395 0,35% Ora17:27 4,8330 4,9730 661.341
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,0760 -0,21% Ora17:29 8,0460 8,5670 798.448
WISDOMTREE COFFEE 50,070 -1,63% Ora17:14 49,935 51,210 161.015
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,5410 -2,37% Ora15:09 6,5410 6,6310 4.999
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2735 -4,27% Ora17:10 2,2525 2,3435 29.302
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,2050 -5,55% Ora17:29 6,9760 7,6880 415.999
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,094 -1,19% Ora14:45 10,094 10,282 36.623
WISDOMTREE COPPER 43,8400 -0,93% Ora17:29 43,7850 44,1750 623.710
WISDOMTREE COPPER - EUR DAILY HEDGED 9,1230 -1,48% Ora17:13 9,1050 9,1880 127.959
WISDOMTREE COPPER 1X DAILY SHORT 9,7910 2,34% Ora13:38 9,7910 9,8570 19.648
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,7500 -2,30% Ora17:06 9,7170 9,9000 92.913
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,3700 -4,10% Ora17:29 13,3460 13,8000 975.972
WISDOMTREE COPPER 3X DAILY SHORT 0,6698 6,32% Ora17:29 0,6499 0,6700 225.268
WISDOMTREE CORE PHYSICAL GOLD 437,8300 -1,03% Ora17:18 436,8000 443,3400 263.521
WisdomTree Core Physical Silver 69,7500 -5,54% Ora17:26 69,1600 73,3700 749.802
WISDOMTREE CORN 17,1520 1,19% Ora17:18 16,8220 17,1520 335.836
WISDOMTREE CORN - EUR DAILY HEDGED 3,1050 -1,27% Ora12:45 3,1050 3,1280 18.865
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0130 0,58% Ora17:22 0,9793 1,0130 66.861
WISDOMTREE COTTON 1,9176 1,35% Ora17:29 1,9108 1,9202 59.951
WISDOMTREE COTTON - EUR DAILY HEDGED 7,2650 -0,23% Data12/03/2026 7,2650 7,2780 13.891
WISDOMTREE DAX 3X DAILY LEVERAGED 445,2000 -2,55% Ora17:21 439,9000 463,1900 2.458.834
WISDOMTREE DAX 3X DAILY SHORT 0,1916 2,79% Ora17:16 0,1830 0,1935 1.335.110
WISDOMTREE EMERGING MKTS 3X DAILY LEV 117,1500 -0,71% Ora17:29 112,5000 120,8800 112.482
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3314 2,42% Ora14:37 1,3300 1,3554 3.798
WISDOMTREE ENERGY 4,2495 1,42% Ora16:58 4,1370 4,3240 891.787
WISDOMTREE ENERGY ENHANCED 37,0100 2,52% Ora17:22 36,0950 37,3950 68.350
WISDOMTREE ENERGY TRANSITION METALS 24,0900 -1,07% Ora16:54 23,8100 24,3800 133.890