ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,2500 1,13% Ora09:50 23,2500 23,2500 18.600
SG ETN MIB ESG 39,3750 -0,56% Data22/04/2026 39,3750 39,3750 8.651.990.340
SG ETN SMART MOBILITY 14,7600 -0,04% Data22/04/2026 14,7600 14,7600 0
SG ETN URANIUM MINING 50,810 3,27% Ora11:34 50,810 50,810 2.541
SG ETN WORLD HYDROGEN 21,3900 0,33% Ora11:39 21,3900 21,3900 5.348
SMO Physical Gold ETC 40,2250 0,14% Data22/04/2026 40,2250 40,2250 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,4000 -0,34% Ora09:09 70,4000 70,4000 563
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,3250 0,04% Data22/04/2026 41,3250 41,5300 19.299
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,6800 -0,58% Ora09:04 39,6800 39,6800 40
WISDOMTREE AGRICULTURE 5,3600 -0,19% Ora11:29 5,3480 5,3660 101.950
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7020 1,15% Data22/04/2026 6,7020 6,7770 7.211
WISDOMTREE ALUMINIUM 4,0850 -0,49% Ora11:33 4,0750 4,0980 9.688
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,544 0,52% Ora11:18 8,486 8,544 4.420
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,3245 -1,58% Ora10:16 3,3245 3,3685 6.440
WISDOMTREE BATTERY METALS 18,5720 1,91% Ora09:04 18,5720 18,5720 19
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 57,2100 2,33% Ora11:18 56,4500 57,7800 95.133
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,7240 2,38% Ora11:20 34,1940 34,9400 56.147
WISDOMTREE BRENT CRUDE OIL 71,3200 2,38% Ora11:43 70,3300 72,0300 3.272.769
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,5930 -1,75% Ora11:37 7,5150 7,6560 260.650
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 90,31 4,32% Ora11:32 88,46 92,05 6.150.785
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 51,360 6,13% Ora11:42 49,500 52,570 791.324
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 19,834 -6,20% Ora11:42 19,270 20,595 1.455.360
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,3890 2,30% Ora11:41 7,3210 7,4010 34.065
WISDOMTREE BROAD COMMODITIES 13,6640 0,77% Ora11:29 13,6220 13,6680 49.329
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,0600 -1,10% Data22/04/2026 35,0600 35,0600 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 126,0800 0,06% Data22/04/2026 126,0800 126,3300 1.009
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,2100 1,34% Ora11:15 24,2050 24,2450 4.749
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,8500 0,21% Data22/04/2026 75,8500 75,8500 2.048
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,3800 -0,17% Data22/04/2026 69,3800 69,3800 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 104,670 1,79% Ora10:49 104,670 104,670 105
WisdomTree California Carbon 22,0850 0,11% Data22/04/2026 22,0850 22,0850 0
WISDOMTREE CARBON 23,4400 -1,55% Data22/04/2026 23,4400 23,7400 75.992
WISDOMTREE COCOA 4,7785 -0,80% Ora11:26 4,7600 4,8520 55.296
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,8360 -1,06% Ora11:41 7,7480 8,0000 110.558
WISDOMTREE COFFEE 51,0700 0,73% Ora11:26 50,8100 51,0700 27.395
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6820 2,67% Data22/04/2026 6,6820 6,6970 2.005
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3650 1,20% Ora11:33 2,3530 2,3650 12.507
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,500 1,87% Ora11:42 7,500 7,600 174.827
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,1580 0,87% Data22/04/2026 10,1580 10,1580 406
WISDOMTREE COPPER 44,9150 -1,33% Ora11:34 44,8750 45,1100 198.098
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5320 -1,41% Ora11:20 9,5040 9,5700 55.195
WISDOMTREE COPPER 1X DAILY SHORT 9,1800 1,28% Ora09:41 9,1800 9,1800 1.184
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,3400 -2,73% Ora11:39 10,3200 10,4220 42.146
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,6160 -4,36% Ora11:38 14,5720 14,8120 132.403
WISDOMTREE COPPER 3X DAILY SHORT 16,4880 4,61% Ora11:42 16,3600 16,5300 37.173
WISDOMTREE CORE PHYSICAL GOLD 399,3400 -0,48% Ora11:31 398,7100 400,8400 265.789
WisdomTree Core Physical Silver 64,4900 -2,60% Ora10:59 64,4900 64,8900 49.798
WISDOMTREE CORN 16,3900 0,05% Ora11:09 16,3300 16,3900 16.587
WISDOMTREE CORN - EUR DAILY HEDGED 3,0580 -0,29% Ora09:45 3,0580 3,0580 6.116
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9408 0,09% Ora11:29 0,9398 0,9408 3.525