ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,9000 1,37% Ora09:22 5,9000 5,9000 1.475
WISDOMTREE ALUMINIUM 3,4185 2,20% Ora10:15 3,4135 3,4250 123.135
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,1580 1,53% Ora09:06 7,1580 7,1590 33.325
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4120 2,64% Ora10:10 2,4120 2,4270 43.301
WISDOMTREE BATTERY METALS 16,7180 1,98% Ora09:16 16,7180 16,7180 251
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,5500 0,25% Ora09:52 31,5500 31,7150 1.042
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,2260 0,46% Ora09:16 19,2260 19,2260 2.538
WISDOMTREE BRENT CRUDE OIL 39,4200 0,52% Ora10:01 39,2000 39,5850 394.019
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,2000 1,47% Ora10:01 14,1400 14,2000 48.162
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 33,6850 0,97% Ora10:13 33,1650 33,7800 78.883
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 13,4140 0,18% Ora10:00 13,2400 13,5780 47.348
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6224 0,96% Ora10:01 0,6140 0,6282 8.630
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,4965 -0,30% Ora09:28 4,4965 4,5240 7.257
WISDOMTREE BROAD COMMODITIES 11,024 0,86% Ora09:58 11,024 11,024 11.024
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 42,5000 -2,03% Data29/12/2025 42,5000 42,5000 2.338
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,8100 0,13% Ora09:34 130,8100 130,9000 7.199
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6750 Data22/12/2025 23,6750 23,6750 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,7400 -1,06% Ora09:37 76,7400 76,7400 921
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 0,16% Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,0000 2,65% Ora09:54 105,0000 105,0000 4.830
WisdomTree California Carbon 25,0850 7,59% Data02/01/2026 25,0850 25,0850 0
WISDOMTREE CARBON 27,5500 -1,04% Ora09:39 27,5450 27,5500 2.727
WISDOMTREE COCOA 8,6410 0,22% Ora10:07 8,6390 8,7240 11.743
WISDOMTREE COCOA 2X DAILY LEVERAGED 29,2900 -1,38% Ora10:12 29,1450 29,2900 2.919
WISDOMTREE COFFEE 60,2600 1,09% Ora10:16 59,8900 60,2600 24.658
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,0150 1,01% Ora09:25 8,0150 8,0150 8.015
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,4000 0,89% Ora17:19 3,2480 3,4005 77.091
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,9900 2,25% Ora10:16 13,7300 14,1880 62.062
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,756 1,39% Ora09:52 8,755 8,756 16.985
WISDOMTREE COPPER 43,8850 3,47% Ora10:15 43,6950 43,8850 1.009.987
WISDOMTREE COPPER - EUR DAILY HEDGED 9,3680 2,90% Ora10:15 9,3300 9,3680 237.375
WISDOMTREE COPPER 1X DAILY SHORT 9,8600 0,01% Ora16:25 9,8300 9,8600 5.490
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,2380 6,52% Ora10:13 10,2000 10,2480 179.131
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,0720 9,53% Ora10:14 14,9200 15,1220 732.233
WISDOMTREE COPPER 3X DAILY SHORT 0,6889 -7,78% Ora10:10 0,6867 0,6940 97.403
WISDOMTREE CORE PHYSICAL GOLD 376,5800 3,10% Ora10:08 375,7500 376,9200 190.065
WisdomTree Core Physical Silver 64,8300 5,95% Ora10:11 64,4600 64,9200 263.979
WISDOMTREE CORN 16,1640 0,62% Ora09:04 16,1640 16,1640 533
WISDOMTREE CORN - EUR DAILY HEDGED 3,0150 -2,16% Ora15:58 3,0150 3,0495 3.384
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9212 0,94% Ora09:07 0,9212 0,9225 2.768
WISDOMTREE COTTON 1,8630 -0,89% Ora17:12 1,8604 1,8834 31.990
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3740 -0,11% Ora11:55 7,3690 7,3740 62.699
WISDOMTREE DAX 3X DAILY LEVERAGED 543,0500 3,15% Ora10:16 533,6600 545,5200 773.016
WISDOMTREE DAX 3X DAILY SHORT 0,1647 -3,68% Ora10:05 0,1647 0,1680 353.107
WISDOMTREE EMERGING MKTS 3X DAILY LEV 116,0600 5,34% Ora10:06 115,8800 116,5000 40.397
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,4046 -2,88% Ora10:16 1,4046 1,4056 59.390
WISDOMTREE ENERGY 2,6560 -0,34% Ora09:20 2,6560 2,6560 2.922
WISDOMTREE ENERGY ENHANCED 24,0200 1,89% Data29/12/2025 23,9200 24,0200 3.603
WISDOMTREE ENERGY TRANSITION METALS 22,6450 2,79% Ora09:56 22,4550 22,8000 85.998
WisdomTree Enhanced Commodity Carry 23,0000 0,57% Ora10:05 23,0000 23,0100 43.091