ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,3700 1,11% Data11/12/2025 6,3700 6,3700 0
WISDOMTREE ALUMINIUM 3,1925 -0,73% Ora17:19 3,1900 3,2220 75.269
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,7700 0,47% Ora11:48 6,7700 6,7750 704
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,1220 -1,96% Ora17:20 2,1220 2,1660 35.095
WISDOMTREE BATTERY METALS 15,814 -1,69% Ora12:35 15,814 15,814 7.132
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 31,7550 -0,05% Ora15:07 31,7550 32,0000 2.554
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,3100 0,41% Ora15:43 19,3000 19,5110 16.749
WISDOMTREE BRENT CRUDE OIL 39,6100 0,14% Ora17:29 39,5400 40,0800 423.607
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,970 0,34% Ora16:30 13,788 13,970 6.046
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 34,3000 -0,17% Ora17:21 34,1600 35,2400 1.317.873
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,0520 0,44% Ora17:29 13,9520 14,5920 496.364
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6037 Ora17:29 0,5844 0,6060 98.805
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,5650 0,01% Ora16:58 4,5650 4,5915 52.003
WISDOMTREE BROAD COMMODITIES 10,890 0,42% Ora15:33 10,886 10,916 28.038
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 43,7100 Data03/12/2025 43,7100 43,8650 6.119
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,1700 -0,54% Ora16:46 130,1700 131,3900 54.103
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,6400 Ora15:37 23,6400 23,6400 2.837
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,5100 0,17% Data11/12/2025 77,5100 77,5100 78
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,1000 1,70% Data09/12/2025 68,1000 68,4200 21.996
WISDOMTREE BUND 30Y 3X DAILY SHORT 104,610 1,35% Ora17:24 104,610 104,610 105
WisdomTree California Carbon 23,3150 Data01/12/2025 23,3150 23,3150 0
WISDOMTREE CARBON 26,9500 -0,30% Ora17:12 26,9500 27,1100 36.514
WISDOMTREE COCOA 9,1550 -0,54% Ora17:19 9,0000 9,3780 817.227
WISDOMTREE COCOA 2X DAILY LEVERAGED 32,9600 -1,02% Ora17:29 31,6600 34,7000 1.483.343
WISDOMTREE COFFEE 62,2000 -1,44% Ora17:23 62,0500 63,6500 119.336
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,2840 -1,46% Ora16:58 8,2840 8,4390 47.294
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,7065 -3,20% Ora17:20 3,7000 3,8815 101.247
WISDOMTREE COFFEE 3X DAILY LEVERAGED 15,7200 -4,54% Ora17:26 15,6000 16,8900 1.193.443
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,6930 1,03% Ora09:36 8,6930 8,6930 5.416
WISDOMTREE COPPER 39,6650 -2,39% Ora17:27 39,5550 41,1150 8.842.938
WISDOMTREE COPPER - EUR DAILY HEDGED 8,5220 -2,39% Ora17:20 8,5000 8,8160 280.797
WISDOMTREE COPPER 1X DAILY SHORT 10,566 -0,53% Ora17:14 10,566 10,566 4.966
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,5200 -4,86% Ora17:28 8,4500 9,1140 370.707
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,6040 -7,27% Ora17:27 11,4600 12,8940 2.918.421
WISDOMTREE COPPER 3X DAILY SHORT 0,9456 6,97% Ora17:29 0,8639 0,9537 244.246
WISDOMTREE CORE PHYSICAL GOLD 362,5900 0,80% Ora17:25 361,8900 368,4300 5.414.099
WisdomTree Core Physical Silver 52,6300 -2,30% Ora17:20 52,6300 54,9900 1.201.157
WISDOMTREE CORN 16,200 -0,26% Ora16:38 16,200 16,214 3.856
WISDOMTREE CORN - EUR DAILY HEDGED 3,0415 Data04/12/2025 3,0415 3,0415 0
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9418 -1,63% Ora17:16 0,9418 0,9452 1.653
WISDOMTREE COTTON 1,8644 -0,24% Ora17:00 1,8632 1,8672 1.705
WISDOMTREE COTTON - EUR DAILY HEDGED 7,3820 Data27/11/2025 7,3820 7,3820 0
WISDOMTREE DAX 3X DAILY LEVERAGED 506,2900 -1,45% Ora17:24 506,2900 525,0000 949.831
WISDOMTREE DAX 3X DAILY SHORT 0,1771 0,85% Ora17:29 0,1715 0,1777 1.080.802
WISDOMTREE EMERGING MKTS 3X DAILY LEV 99,53 -2,31% Ora17:29 98,30 103,10 173.788
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,6260 2,47% Ora11:57 1,6260 1,6260 19.512
WISDOMTREE ENERGY 2,7670 -1,07% Ora17:08 2,7670 2,8130 24.579
WISDOMTREE ENERGY ENHANCED 23,9600 -5,85% Ora16:39 23,9600 24,2700 10.957
WISDOMTREE ENERGY TRANSITION METALS 20,6150 0,76% Ora14:53 20,6150 20,8150 76.747
WisdomTree Enhanced Commodity Carry 22,4900 0,45% Ora15:40 22,3750 22,5400 106.424