ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 24,1650 1,92% Data04/05/2026 24,1650 24,1650 0
SG ETN MIB ESG 39,8100 6,36% Ora11:47 39,8100 39,8100 518
SG ETN SMART MOBILITY 15,0480 0,49% Data04/05/2026 15,0480 15,0480 0
SG ETN URANIUM MINING 46,2700 -0,17% Ora09:29 46,2700 46,2700 5.090
SG ETN WORLD HYDROGEN 21,6200 -0,09% Data04/05/2026 21,6200 21,7200 1.081
SMO Physical Gold ETC 38,6400 -1,47% Data04/05/2026 38,6000 38,7750 580
SPARKCHANGE PHYSICAL CARBON EUA ETC 69,460 -0,10% Ora09:46 69,460 69,460 1.111
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 39,4850 -1,93% Data04/05/2026 39,4850 39,9500 513
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 38,4000 0,47% Ora12:03 38,3500 38,4000 73.080
WISDOMTREE AGRICULTURE 5,6440 0,11% Ora12:13 5,6330 5,6690 272.297
WISDOMTREE AGRICULTURE 2X DAILY LEV 7,325 1,68% Ora11:45 7,325 7,362 43.335
WISDOMTREE ALUMINIUM 4,0260 0,65% Ora12:03 4,0070 4,0260 31.920
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,3730 -0,17% Ora09:27 8,3410 8,3730 1.588
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2470 1,47% Ora10:16 3,2085 3,2470 13.414
WISDOMTREE BATTERY METALS 18,2740 -0,10% Data04/05/2026 18,1580 18,4260 4.824
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 66,1500 -0,48% Ora11:56 65,7300 66,5400 21.711
WISDOMTREE BLOOMBERG WTI CRUDE OIL 38,3390 -1,05% Ora10:57 38,3040 38,7790 33.098
WISDOMTREE BRENT CRUDE OIL 82,4200 -0,60% Ora12:14 81,6400 83,0000 927.320
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 6,6060 0,61% Ora12:13 6,5490 6,6310 482.655
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 117,5000 -0,41% Ora12:08 116,0000 119,2500 1.466.556
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 74,7900 -1,72% Ora12:15 73,6300 76,8000 895.252
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 12,6980 0,78% Ora12:11 12,4000 12,9360 1.356.440
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 8,3380 -0,20% Ora10:40 8,3050 8,3700 19.798
WISDOMTREE BROAD COMMODITIES 14,3320 0,59% Ora11:06 14,3000 14,3920 108.877
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 33,5650 -1,12% Data04/05/2026 33,5650 33,5650 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 122,830 0,68% Ora11:26 122,830 122,830 614
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,7200 1,60% Data04/05/2026 24,4150 24,7200 8.405
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,4100 -1,06% Data04/05/2026 74,4100 74,4500 2.976
WISDOMTREE BUND 10Y 3X DAILY SHORT 70,7300 1,22% Data04/05/2026 70,7300 70,7300 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 105,6600 1,92% Data04/05/2026 105,1000 105,6600 21.132
WisdomTree California Carbon 22,1000 0,09% Data04/05/2026 22,1000 22,1000 0
WISDOMTREE CARBON 23,3500 1,52% Ora11:52 23,2000 23,3500 33.415
WISDOMTREE COCOA 5,6430 3,45% Ora12:19 5,4310 5,6500 1.166.366
WISDOMTREE COCOA 2X DAILY LEVERAGED 10,666 6,97% Ora12:18 9,899 10,700 546.861
WISDOMTREE COFFEE 51,3500 1,26% Ora12:06 50,1500 51,3500 17.276
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,5890 -1,44% Ora09:04 6,5890 6,5890 962
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3860 2,07% Ora12:19 2,2995 2,3900 11.747
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,5780 3,45% Ora12:16 7,1100 7,5900 120.123
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,5420 1,05% Ora09:06 10,5420 10,5420 2.003
WISDOMTREE COPPER 44,1200 2,66% Ora12:16 43,7250 44,1300 123.873
WISDOMTREE COPPER - EUR DAILY HEDGED 9,3430 2,11% Ora12:15 9,2630 9,3430 59.350
WISDOMTREE COPPER 1X DAILY SHORT 9,5660 2,12% Data04/05/2026 9,5000 9,5660 1.913
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,928 4,18% Ora11:14 9,928 9,928 993
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,7480 6,67% Ora12:01 13,4020 13,7500 74.873
WISDOMTREE COPPER 3X DAILY SHORT 17,4400 -6,84% Ora11:28 17,4400 17,8580 16.979
WISDOMTREE CORE PHYSICAL GOLD 387,0800 0,68% Ora11:30 386,5700 387,1100 113.364
WisdomTree Core Physical Silver 62,8300 1,34% Ora12:03 62,5400 62,8600 30.391
WISDOMTREE CORN 17,1520 0,46% Ora11:20 17,1000 17,2300 119.848
WISDOMTREE CORN - EUR DAILY HEDGED 3,1700 0,09% Ora10:41 3,1700 3,2115 89.200
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0230 -0,49% Ora12:19 1,0204 1,0330 27.774