ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,3050 Data11/11/2025 35,3050 35,3050 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 78,6000 0,82% Data18/11/2025 77,9000 78,6000 11.790
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,3050 0,69% Data19/11/2025 36,3050 36,3050 545
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 34,7650 -0,31% Ora09:15 34,7650 34,7800 61.465
WISDOMTREE AGRICULTURE 5,2840 0,21% Ora10:10 5,2810 5,3000 8.516
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7200 0,66% Ora11:57 6,7200 6,7200 2.003
WISDOMTREE ALUMINIUM 3,1830 0,71% Ora10:21 3,1830 3,1830 3.183
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,5380 -1,21% Ora15:46 6,5380 6,5860 83.765
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0865 -0,64% Ora13:31 2,0600 2,0865 202.954
WISDOMTREE BATTERY METALS 15,4800 -0,97% Ora12:01 15,4440 15,4800 25.534
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,5550 -2,73% Ora17:27 32,4850 32,9200 2.931
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,6030 -0,09% Ora10:51 19,6030 19,6960 8.091
WISDOMTREE BRENT CRUDE OIL 40,5000 -0,48% Ora10:40 40,5000 40,7100 21.100
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,0720 2,96% Ora15:15 13,9780 14,0980 56.554
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 35,5200 -0,36% Ora10:38 35,5200 35,7000 93.101
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,5960 -1,38% Ora10:47 14,5900 14,8180 99.884
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6031 -0,64% Ora09:55 0,6031 0,6046 479
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,6155 0,02% Ora10:16 4,6135 4,6155 12.538
WISDOMTREE BROAD COMMODITIES 10,7380 0,02% Ora10:27 10,7220 10,7540 13.263
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 134,8000 1,05% Ora09:04 134,8000 134,8000 1.887
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0800 0,22% Ora17:15 23,0750 23,0800 2.192
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,5700 -0,14% Ora09:04 80,5700 80,5700 1.611
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5000 Data28/10/2025 64,4900 64,5000 51.665
WISDOMTREE BUND 30Y 3X DAILY SHORT 95,9600 1,81% Ora09:04 95,9600 95,9600 1.919
WisdomTree California Carbon 24,4050 -1,91% Data19/11/2025 24,4050 24,4050 0
WISDOMTREE CARBON 25,8500 -0,17% Ora10:09 25,7800 25,8500 2.913
WISDOMTREE COCOA 7,4700 -3,16% Ora10:51 7,4700 7,7310 50.143
WISDOMTREE COCOA 2X DAILY LEVERAGED 21,9350 -5,64% Ora10:53 21,7650 22,9600 75.410
WISDOMTREE COFFEE 63,1600 0,81% Ora10:36 63,1600 63,7100 92.820
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,3120 3,18% Ora09:04 8,3120 8,3120 549
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,7750 1,70% Ora10:38 3,7750 3,8555 33.150
WISDOMTREE COFFEE 3X DAILY LEVERAGED 15,9680 2,39% Ora10:50 15,9400 16,5000 386.393
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,5200 -0,26% Data20/11/2025 8,5200 8,5200 16.699
WISDOMTREE COPPER 38,3350 -0,09% Ora10:34 38,2300 38,4250 1.431.223
WISDOMTREE COPPER - EUR DAILY HEDGED 8,0940 0,15% Ora09:04 8,0940 8,0940 202
WISDOMTREE COPPER 1X DAILY SHORT 11,4200 1,06% Ora10:16 11,4200 11,4200 411
WISDOMTREE COPPER 2X DAILY LEVERAGED 7,9000 0,71% Ora10:05 7,8650 7,9100 11.853
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,1820 -0,02% Ora10:25 10,1760 10,3700 191.279
WISDOMTREE COPPER 3X DAILY SHORT 1,1580 -0,58% Ora10:24 1,1426 1,1580 14.416
WISDOMTREE CORE PHYSICAL GOLD 350,7900 -0,17% Ora10:32 350,0000 351,1700 204.853
WisdomTree Core Physical Silver 43,2300 Ora09:34 43,2300 43,2850 5.755
WISDOMTREE CORN 16,1280 -0,63% Ora09:58 16,1280 16,1340 39.015
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9238 -0,43% Ora10:39 0,9224 0,9252 4.617
WISDOMTREE COTTON 1,9044 0,83% Ora10:18 1,9044 1,9058 26.859
WISDOMTREE COTTON - EUR DAILY HEDGED 7,4250 0,65% Data19/11/2025 7,4250 7,4250 0
WISDOMTREE DAX 3X DAILY LEVERAGED 453,1000 1,74% Ora10:41 452,0200 461,8600 377.261
WISDOMTREE DAX 3X DAILY SHORT 0,1990 -2,21% Ora10:52 0,1964 0,2000 205.959
WISDOMTREE EMERGING MKTS 3X DAILY LEV 94,64 0,10% Ora10:38 94,35 95,94 188.040