ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETN METAVERSE	22,7700	2,18%	16/04/2026	22,7700	22,7700	0
SG ETN MIB ESG	39,2800		16/04/2026	39,2800	39,2800	10.911.378.145
SG ETN SMART MOBILITY	14,4020	0,77%	16/04/2026	14,4020	14,4020	0
SG ETN URANIUM MINING	50,4400	1,91%	16/04/2026	50,4400	50,4400	2.068
SG ETN WORLD HYDROGEN	20,8150	-0,22%	16/04/2026	20,8150	20,8150	0
SMO Physical Gold ETC	40,6100	0,41%	16/04/2026	40,6100	40,6100	0
SPARKCHANGE PHYSICAL CARBON EUA ETC	70,7000	1,03%	16/04/2026	70,7000	70,7000	3.535
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	41,8300	0,13%	16/04/2026	41,8300	41,8300	8.784
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	40,1950	0,34%	16/04/2026	40,1950	40,3050	327.227
WISDOMTREE AGRICULTURE	5,320	1,20%	16/04/2026	5,320	5,333	340.985
WISDOMTREE AGRICULTURE 2X DAILY LEV	6,6100	2,16%	16/04/2026	6,6100	6,6100	4.627
WISDOMTREE ALUMINIUM	4,0885	0,89%	16/04/2026	4,0885	4,1130	438.982
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED	8,571	0,61%	16/04/2026	8,571	8,641	1.131
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED	3,3875	1,60%	16/04/2026	3,3875	3,4370	506.099
WISDOMTREE BATTERY METALS	18,3740	0,37%	16/04/2026	18,3740	18,4900	9.169
WISDOMTREE BLOOMBERG BRENT CRUDE OIL	54,090	1,94%	16/04/2026	54,090	54,090	75.185
WISDOMTREE BLOOMBERG WTI CRUDE OIL	33,358	0,87%	16/04/2026	33,358	33,358	358.965
WISDOMTREE BRENT CRUDE OIL	67,560	1,98%	16/04/2026	65,770	67,560	3.803.020
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	7,881	-0,97%	16/04/2026	7,881	8,053	549.258
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	83,970	2,70%	16/04/2026	80,320	83,970	3.244.853

WISDOMTREE BRENT CRUDE OIL 3X DAILY L	46,685	3,59%	16/04/2026	43,760	46,685	476.887
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	0,0355	-3,53%	16/04/2026	0,0355	0,0380	2.363.404
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	7,181	1,07%	16/04/2026	7,181	7,181	180.667
WISDOMTREE BROAD COMMODITIES	13,418	1,05%	16/04/2026	13,418	13,418	200.841
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	35,2400	-0,42%	16/04/2026	35,2400	35,2400	0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	124,8100	0,03%	16/04/2026	123,2300	126,2000	34.198
WISDOMTREE BTP 10Y 3X DAILY SHORT	24,1300	-0,27%	16/04/2026	24,1300	24,1300	4.585
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	75,2600	0,37%	16/04/2026	75,2600	75,5700	7.526
WISDOMTREE BUND 10Y 3X DAILY SHORT	69,9100	-0,38%	16/04/2026	69,9100	69,9100	0
WISDOMTREE BUND 30Y 3X DAILY SHORT	106,9800	-0,57%	16/04/2026	106,9800	106,9800	0
WisdomTree California Carbon	22,0100	-0,72%	16/04/2026	22,0100	22,0100	0
WISDOMTREE CARBON	23,5850	0,64%	16/04/2026	23,5850	23,8450	149.788
WISDOMTREE COCOA	4,8670	-1,51%	16/04/2026	4,8670	5,0610	1.555.289
WISDOMTREE COCOA 2X DAILY LEVERAGED	8,166	-3,34%	16/04/2026	8,166	8,830	841.890
WISDOMTREE COFFEE	50,6400	-1,40%	16/04/2026	50,6400	51,9300	63.249
WISDOMTREE COFFEE - EUR DAILY HEDGED	6,7220	-1,74%	16/04/2026	6,7220	6,9370	16.133
WISDOMTREE COFFEE 2X DAILY LEVERAGED	2,3545	-3,15%	16/04/2026	2,3545	2,4335	177.694
WISDOMTREE COFFEE 3X DAILY LEVERAGED	7,501	-5,00%	16/04/2026	7,220	8,050	781.657
WISDOMTREE COMMODITIES LONGDATED EUR HDG	10,1220	0,66%	16/04/2026	10,1220	10,1220	0
WISDOMTREE COPPER	44,990	0,39%	16/04/2026	44,990	45,160	1.024.017
WISDOMTREE COPPER - EUR DAILY HEDGED	9,600	0,23%	16/04/2026	9,600	9,664	400.243
WISDOMTREE COPPER 1X DAILY SHORT	9,0570	0,11%	16/04/2026	9,0570	9,0570	0
WISDOMTREE COPPER 2X DAILY LEVERAGED	10,458	0,56%	16/04/2026	10,458	10,526	103.220
WISDOMTREE COPPER 3X DAILY LEVERAGED	14,932	0,67%	16/04/2026	14,680	15,154	717.109
WISDOMTREE COPPER 3X DAILY SHORT	0,5345	-0,21%	16/04/2026	0,5345	0,5442	143.792
WISDOMTREE CORE PHYSICAL GOLD	405,170	0,32%	16/04/2026	405,170	406,690	1.224.424
WisdomTree Core Physical Silver	66,650	-0,49%	16/04/2026	66,650	67,880	273.798
WISDOMTREE CORN	16,144	0,84%	16/04/2026	16,092	16,170	85.337
WISDOMTREE CORN - EUR DAILY HEDGED	3,0340	0,36%	16/04/2026	3,0340	3,0505	303
WISDOMTREE CORN 2X DAILY LEVERAGED	0,9163	1,00%	16/04/2026	0,9163	0,9246	75.732

« 2 3 4 5 6 »