ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 22,9900 -1,12% Ora09:09 22,9900 22,9900 276
SG ETN MIB ESG 39,3750 -0,56% Data22/04/2026 39,3750 39,3750 8.651.990.340
SG ETN SMART MOBILITY 14,7600 -0,04% Data22/04/2026 14,7600 14,7600 0
SG ETN URANIUM MINING 49,2000 -1,78% Ora09:36 48,8100 49,2000 19.563
SG ETN WORLD HYDROGEN 21,3200 3,19% Ora14:18 21,1900 21,3200 8.939
SMO Physical Gold ETC 40,2250 0,14% Data22/04/2026 40,2250 40,2250 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,640 -0,65% Ora15:46 70,640 70,970 11.352
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,3550 -0,85% Ora14:48 41,3550 41,5300 19.358
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,9100 0,57% Ora12:39 39,8450 39,9250 13.081
WISDOMTREE AGRICULTURE 5,3700 0,67% Ora17:11 5,3550 5,3900 470.962
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7620 2,78% Ora16:33 6,6860 6,7770 7.250
WISDOMTREE ALUMINIUM 4,1050 2,20% Ora17:29 4,0220 4,1100 659.292
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,5000 1,19% Ora13:04 8,4010 8,5380 25.333
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,3780 3,99% Ora17:28 3,2885 3,3875 123.655
WISDOMTREE BATTERY METALS 18,6120 1,47% Data22/04/2026 18,6120 18,6120 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 55,9100 4,33% Ora17:24 53,6800 56,0000 215.999
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,9160 2,73% Ora17:27 32,7440 33,9160 153.895
WISDOMTREE BRENT CRUDE OIL 69,6600 3,17% Ora17:29 66,9800 69,9400 10.499.652
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,7280 -1,98% Ora17:29 7,7000 7,9570 749.952
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 86,5700 4,54% Ora17:29 81,2500 87,5000 7.184.340
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 48,3950 7,54% Ora17:27 43,8200 48,9000 2.151.341
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 21,1450 -6,33% Ora17:29 20,8000 23,2250 2.032.918
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,2230 1,36% Ora17:29 7,0900 7,2530 134.950
WISDOMTREE BROAD COMMODITIES 13,560 1,66% Ora16:34 13,504 13,590 27.674
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,0600 -1,10% Data22/04/2026 35,0600 35,0600 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 126,330 -0,76% Ora13:48 126,070 126,330 1.010
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,9250 -0,04% Data22/04/2026 23,9250 23,9250 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,6000 0,13% Ora10:45 74,0900 75,6000 2.003
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,3800 -0,17% Data22/04/2026 69,3800 69,3800 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,9600 -1,56% Data22/04/2026 102,9600 102,9600 0
WisdomTree California Carbon 22,0850 0,11% Data22/04/2026 22,0850 22,0850 0
WISDOMTREE CARBON 23,3150 -2,35% Ora16:21 23,3150 23,7400 75.678
WISDOMTREE COCOA 4,8170 3,38% Ora17:29 4,6390 4,8995 1.063.399
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,9200 6,58% Ora17:29 7,3300 8,1800 398.340
WISDOMTREE COFFEE 50,7000 3,41% Ora16:55 50,1200 50,7600 81.968
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,697 1,18% Ora16:25 6,620 6,697 1.998
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3370 7,82% Ora16:55 2,2960 2,3530 51.961
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,3620 8,42% Ora17:29 7,1700 7,5100 761.351
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0940 0,40% Ora09:04 10,0940 10,0940 202
WISDOMTREE COPPER 45,5200 1,74% Ora17:27 44,8900 45,5200 533.070
WISDOMTREE COPPER - EUR DAILY HEDGED 9,6680 1,46% Ora17:26 9,5550 9,6700 333.907
WISDOMTREE COPPER 1X DAILY SHORT 9,064 -1,13% Ora16:24 9,064 9,064 9.064
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,6300 3,12% Ora17:04 10,3800 10,6300 184.393
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,2820 4,26% Ora17:29 14,7340 15,3020 1.249.932
WISDOMTREE COPPER 3X DAILY SHORT 15,7620 -4,28% Ora17:28 15,7620 16,2600 23.981
WISDOMTREE CORE PHYSICAL GOLD 401,2800 -0,01% Ora17:24 401,1500 403,1000 265.647
WisdomTree Core Physical Silver 66,2100 1,30% Ora16:50 65,9000 66,6500 213.536
WISDOMTREE CORN 16,3820 0,84% Ora17:27 16,2320 16,3820 100.528
WISDOMTREE CORN - EUR DAILY HEDGED 3,0670 0,84% Ora14:32 3,0615 3,0740 14.351
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9400 1,23% Ora17:09 0,9350 0,9410 97.498