ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,2140 2,07% Data18/07/2025 6,2140 6,2140 0
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 1,8234 3,27% Ora17:13 1,7922 1,8234 2.801
WISDOMTREE BATTERY METALS 15,3240 1,15% Data18/07/2025 15,3240 15,3240 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 34,8850 1,38% Ora15:46 34,6900 34,9100 19.021
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,3230 -0,15% Ora17:18 21,3230 21,5700 92.900
WISDOMTREE BRENT CRUDE OIL 43,2450 0,49% Ora17:24 43,2450 43,9550 1.182.603
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,8160 -2,89% Ora16:37 12,7700 12,9540 64.591
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 42,3800 0,90% Ora17:27 42,1600 43,5650 1.068.253
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 19,928 1,48% Ora17:27 19,802 20,755 1.142.102
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5154 -2,72% Ora17:35 0,4940 0,5200 1.286.161
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,060 1,84% Ora11:35 5,060 5,060 127
WISDOMTREE BROAD COMMODITIES 10,3600 0,66% Ora17:16 10,3520 10,4040 80.051
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 45,9500 -1,41% Data18/07/2025 45,9500 45,9500 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 128,8500 -0,44% Data18/07/2025 128,8500 128,8500 0
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0600 0,42% Data18/07/2025 24,0600 24,0600 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,7500 -0,06% Ora09:41 79,7500 79,7500 1.675
WISDOMTREE BUND 10Y 3X DAILY SHORT 66,2200 0,38% Data18/07/2025 66,2200 66,2200 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 93,5300 1,42% Data18/07/2025 93,5300 93,5300 0
WisdomTree California Carbon 22,2150 -0,85% Data18/07/2025 22,2150 22,2150 0
WISDOMTREE CARBON 22,4200 -0,44% Ora16:54 22,4200 22,7100 14.513
WISDOMTREE COCOA 11,1220 4,22% Ora17:24 10,5000 11,2000 239.318
WISDOMTREE COCOA 2X DAILY LEVERAGED 52,650 8,27% Ora17:35 47,010 53,790 903.967
WISDOMTREE COFFEE 46,2450 -2,24% Ora17:23 46,2450 47,7600 345.206
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,2080 -1,26% Data18/07/2025 6,2080 6,2080 0
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2100 -3,75% Ora17:23 2,2100 2,3825 115.451
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,0500 -4,05% Ora17:37 7,9010 8,7990 658.147
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,301 1,27% Ora15:53 8,301 8,301 1.112
WISDOMTREE COPPER 42,3700 1,15% Ora17:22 42,1050 42,5350 824.076
WISDOMTREE COPPER - EUR DAILY HEDGED 9,155 1,77% Ora17:15 9,082 9,170 162.932
WISDOMTREE COPPER 1X DAILY SHORT 10,524 -1,79% Ora16:03 10,500 10,608 239.052
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,8000 2,27% Ora14:42 10,8000 10,9980 209.370
WISDOMTREE COPPER 3X DAILY LEVERAGED 21,1250 4,24% Ora17:29 20,5450 21,3400 515.711
WISDOMTREE COPPER 3X DAILY SHORT 1,1168 -5,20% Ora17:29 1,1020 1,1420 688.104
WISDOMTREE CORE PHYSICAL GOLD 286,0400 0,06% Ora16:05 285,8200 286,5200 118.239
WisdomTree Core Physical Silver 32,7350 0,02% Ora17:24 32,7050 32,9600 73.585
WISDOMTREE CORN 16,220 -0,01% Ora13:11 16,212 16,258 10.170
WISDOMTREE CORN - EUR DAILY HEDGED 3,0700 1,27% Data18/07/2025 3,0700 3,0700 0
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9666 1,64% Ora17:16 0,9630 0,9726 47.658
WISDOMTREE COTTON 2,0355 -0,88% Ora17:19 2,0350 2,0565 104.612
WISDOMTREE COTTON - EUR DAILY HEDGED 8,0510 -0,14% Data18/07/2025 8,0510 8,0510 0
WISDOMTREE DAX 3X DAILY LEVERAGED 539,2200 -1,13% Ora17:35 538,7000 552,8000 1.599.203
WISDOMTREE DAX 3X DAILY SHORT 0,1789 0,79% Ora16:52 0,1747 0,1794 114.995
WISDOMTREE EMERGING MKTS 3X DAILY LEV 80,310 -0,14% Ora17:18 80,310 80,930 91.383
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 2,2000 -6,98% Ora15:24 2,2000 2,2220 420
WISDOMTREE ENERGY 3,1400 0,02% Ora17:18 3,1400 3,1675 3.311
WISDOMTREE ENERGY ENHANCED 26,4900 0,09% Data18/07/2025 26,4900 26,4900 0
WISDOMTREE ENERGY TRANSITION METALS 18,3100 1,56% Ora17:19 17,9800 18,3100 5.791
WisdomTree Enhanced Commodity Carry 21,8500 -1,53% Ora13:54 21,8500 21,8500 2.294
WISDOMTREE EURO STOXX 50 38,3400 -0,13% Ora17:21 38,3200 38,6750 146.295
WISDOMTREE EURO STOXX 50 3X DAILY LEV 484,790 -0,99% Ora17:29 484,000 497,240 222.095