ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,8460 0,02% Data15/01/2026 5,8460 5,8460 21.864
WISDOMTREE ALUMINIUM 3,5565 0,68% Ora17:22 3,5240 3,5595 170.157
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,3970 1,16% Ora16:38 7,3330 7,3990 28.208
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,5830 2,09% Ora17:22 2,5435 2,6095 562.466
WISDOMTREE BATTERY METALS 17,6720 -0,81% Ora09:20 17,6720 17,6720 2.121
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,8000 0,40% Ora17:15 33,5650 33,8000 25.542
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,1620 -1,61% Ora13:33 20,0010 20,2110 22.838
WISDOMTREE BRENT CRUDE OIL 42,1300 -1,13% Ora16:52 41,7150 42,1800 193.191
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,398 0,72% Ora16:19 13,398 13,544 104.491
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 37,5100 -1,74% Ora17:03 36,8000 37,6500 1.744.147
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,8900 -2,11% Ora17:11 15,3000 15,8900 394.089
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5071 1,42% Ora17:29 0,5071 0,5280 632.050
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7505 -0,87% Ora15:44 4,7125 4,7505 563.188
WISDOMTREE BROAD COMMODITIES 11,5900 1,42% Ora16:11 11,4300 11,5900 132.572
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 42,2400 Data13/01/2026 42,2400 42,2900 5.787
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 135,4400 0,68% Ora09:04 135,1900 135,4400 2.975
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,7600 -0,48% Ora13:40 22,6900 22,8100 26.380
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,0100 -0,01% Ora09:36 79,0000 79,0100 395
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 101,3000 1,35% Ora14:03 100,6000 101,3000 35.385
WisdomTree California Carbon 24,2700 -2,39% Ora16:45 24,2700 24,2700 73
WISDOMTREE CARBON 27,6900 -4,07% Ora17:13 27,6800 28,1700 103.330
WISDOMTREE COCOA 7,5060 0,17% Ora17:29 7,3530 7,5780 160.798
WISDOMTREE COCOA 2X DAILY LEVERAGED 21,0850 0,64% Ora17:20 20,9400 21,4100 955.903
WISDOMTREE COFFEE 60,0300 -1,61% Ora17:16 60,0300 61,2000 32.161
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,0130 -0,04% Ora16:43 8,0130 8,0130 3.566
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,4745 0,42% Ora17:24 3,3985 3,4780 8.227
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,9960 -0,24% Ora17:29 13,7000 14,0120 95.469
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,9380 -0,48% Ora16:56 8,9380 8,9380 4.469
WISDOMTREE COPPER 44,3250 1,16% Ora17:29 43,9100 44,7300 2.701.075
WISDOMTREE COPPER - EUR DAILY HEDGED 9,4120 1,35% Ora17:22 9,3280 9,4690 750.169
WISDOMTREE COPPER 1X DAILY SHORT 9,524 -1,13% Ora16:38 9,524 9,612 63.858
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,3600 2,61% Ora17:02 10,1600 10,4700 196.703
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,1540 3,60% Ora17:29 14,7400 15,3880 1.788.404
WISDOMTREE COPPER 3X DAILY SHORT 0,6569 -4,73% Ora17:29 0,6500 0,6781 124.463
WISDOMTREE CORE PHYSICAL GOLD 398,7200 1,38% Ora17:29 398,1700 399,6300 492.236
WisdomTree Core Physical Silver 80,4800 5,42% Ora17:29 79,3300 80,6200 1.761.698
WISDOMTREE CORN 15,5460 -1,27% Ora16:58 15,5460 15,7420 36.575
WISDOMTREE CORN - EUR DAILY HEDGED 2,9380 0,98% Ora11:23 2,9380 2,9400 197
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8738 0,44% Ora10:10 0,8738 0,8738 4.369
WISDOMTREE COTTON 1,9016 -0,48% Ora15:58 1,9016 1,9202 14.179
WISDOMTREE COTTON - EUR DAILY HEDGED 7,4660 0,05% Ora13:27 7,4660 7,4670 5.757
WISDOMTREE DAX 3X DAILY LEVERAGED 552,0000 -3,94% Ora17:29 549,4900 560,2600 1.462.465
WISDOMTREE DAX 3X DAILY SHORT 0,1614 3,59% Ora17:29 0,1596 0,1624 1.477.632
WISDOMTREE EMERGING MKTS 3X DAILY LEV 123,2100 -2,56% Ora17:22 121,4400 126,0300 322.163
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3300 -0,27% Ora16:01 1,3300 1,3300 2.660
WISDOMTREE ENERGY 2,8095 2,35% Ora16:48 2,7630 2,8145 36.788
WISDOMTREE ENERGY ENHANCED 23,8150 0,95% Ora12:02 23,7200 23,8200 3.353
WISDOMTREE ENERGY TRANSITION METALS 24,6800 2,34% Ora16:45 24,3850 24,6800 36.969
WisdomTree Enhanced Commodity Carry 22,8250 -2,08% Ora17:17 22,5000 23,0800 93.027