ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,1980 5,05% Data08/01/2026 6,1980 6,1980 0
WISDOMTREE ALUMINIUM 3,5700 0,90% Ora17:29 3,5380 3,5710 238.132
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,4100 0,72% Ora15:56 7,3970 7,4820 55.991
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,6295 2,86% Ora17:28 2,5700 2,6425 106.829
WISDOMTREE BATTERY METALS 17,770 1,24% Ora17:19 17,560 17,770 13.015
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,2650 -0,58% Ora16:49 33,0050 33,2650 20.021
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,0250 -0,89% Ora17:05 19,8240 20,0390 166.499
WISDOMTREE BRENT CRUDE OIL 41,6200 -0,81% Ora17:29 41,1650 41,8150 2.259.367
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,4500 -0,47% Ora17:11 13,4500 13,6020 102.599
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 37,1250 -0,23% Ora17:15 36,2900 37,2950 980.247
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,5320 -1,17% Ora17:29 15,0560 15,7000 1.013.951
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5256 0,11% Ora17:27 0,5220 0,5423 398.410
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7395 0,73% Ora17:12 4,6960 4,7395 190.888
WISDOMTREE BROAD COMMODITIES 11,3800 0,73% Ora16:59 11,3300 11,3800 143.619
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 43,6000 1,40% Data08/01/2026 43,6000 43,6000 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 134,580 1,19% Ora16:57 134,000 134,600 102.490
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,8700 -0,57% Ora13:18 22,8700 22,8700 2.287
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 78,2200 0,45% Ora16:17 78,0100 79,4400 20.156
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,7600 1,20% Ora10:13 102,7600 102,9000 38.035
WisdomTree California Carbon 25,0750 2,75% Ora14:42 25,0750 25,2900 15.122
WISDOMTREE CARBON 28,2600 0,82% Ora17:24 28,0900 28,3100 66.131
WISDOMTREE COCOA 7,9270 -1,60% Ora17:29 7,6500 7,9270 1.116.703
WISDOMTREE COCOA 2X DAILY LEVERAGED 23,7350 -3,26% Ora17:29 22,0700 23,8800 2.422.294
WISDOMTREE COFFEE 59,9700 -2,46% Ora17:29 59,9000 60,7600 87.403
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,9360 -2,55% Ora16:20 7,9220 8,0470 39.895
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,4000 -4,41% Ora17:21 3,3860 3,4875 106.653
WISDOMTREE COFFEE 3X DAILY LEVERAGED 13,5840 -6,32% Ora17:29 13,4800 14,1600 958.690
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,963 1,48% Ora10:44 8,963 8,963 1.721
WISDOMTREE COPPER 45,1100 1,51% Ora17:29 44,3650 45,3850 4.249.483
WISDOMTREE COPPER - EUR DAILY HEDGED 9,6120 1,81% Ora17:27 9,4840 9,6910 940.294
WISDOMTREE COPPER 1X DAILY SHORT 9,3210 -2,34% Ora16:44 9,2690 9,4050 70.476
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,7860 3,51% Ora17:28 10,4380 10,9000 370.547
WISDOMTREE COPPER 3X DAILY LEVERAGED 16,1920 5,54% Ora17:29 15,4420 16,4840 2.928.394
WISDOMTREE COPPER 3X DAILY SHORT 0,6193 -6,14% Ora17:29 0,6042 0,6457 918.256
WISDOMTREE CORE PHYSICAL GOLD 393,4000 2,21% Ora17:24 389,6600 393,8800 852.733
WisdomTree Core Physical Silver 73,1300 6,43% Ora17:28 71,3500 74,1400 2.221.465
WISDOMTREE CORN 16,380 0,13% Ora16:56 16,380 16,400 14.918
WISDOMTREE CORN - EUR DAILY HEDGED 3,0745 0,47% Ora17:21 3,0680 3,0745 2.398
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9620 1,26% Ora17:21 0,9580 0,9648 3.128
WISDOMTREE COTTON 1,9160 0,98% Ora17:10 1,8948 1,9168 39.036
WISDOMTREE COTTON - EUR DAILY HEDGED 7,462 -1,03% Ora10:56 7,462 7,462 485
WISDOMTREE DAX 3X DAILY LEVERAGED 583,6500 1,77% Ora17:29 572,8500 584,7000 1.036.114
WISDOMTREE DAX 3X DAILY SHORT 0,1533 -1,73% Ora17:29 0,1529 0,1563 172.663
WISDOMTREE EMERGING MKTS 3X DAILY LEV 122,9100 3,74% Ora17:29 119,3200 123,0000 528.682
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3618 -0,13% Ora10:09 1,3600 1,3618 149.348
WISDOMTREE ENERGY 2,7075 0,50% Ora17:16 2,6835 2,7075 56.164
WISDOMTREE ENERGY ENHANCED 23,1600 0,74% Ora10:01 23,1400 23,1600 1.227
WISDOMTREE ENERGY TRANSITION METALS 24,1950 3,42% Ora17:19 23,2200 24,2950 160.733
WisdomTree Enhanced Commodity Carry 23,2050 0,54% Ora16:01 22,8950 23,2050 132.907