ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SMO Physical Gold ETC 35,3050 Data11/11/2025 35,3050 35,3050 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 78,6000 0,82% Data18/11/2025 77,9000 78,6000 11.790
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 36,3050 0,69% Data19/11/2025 36,3050 36,3050 545
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 34,8725 0,44% Ora17:10 34,4383 34,8725 168.724
WISDOMTREE AGRICULTURE 5,273 -1,07% Ora16:46 5,234 5,274 30.821
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,7200 0,66% Ora11:57 6,7200 6,7200 2.003
WISDOMTREE ALUMINIUM 3,1605 -1,14% Ora16:13 3,1600 3,1690 174.769
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,538 -1,21% Ora15:46 6,538 6,586 83.765
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0865 -0,64% Ora13:31 2,0600 2,0865 202.954
WISDOMTREE BATTERY METALS 15,4800 -0,97% Ora12:01 15,4440 15,4800 25.534
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,5550 -2,73% Ora17:27 32,4850 32,9200 2.931
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,6200 -3,81% Ora15:59 19,6200 19,9640 55.306
WISDOMTREE BRENT CRUDE OIL 40,6950 -1,61% Ora17:27 40,4800 41,1700 1.820.327
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,072 2,96% Ora15:15 13,978 14,098 56.554
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 35,6500 -3,70% Ora17:23 35,3000 36,5150 1.608.709
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,8000 -5,13% Ora17:29 14,5000 15,3300 1.252.568
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6070 6,45% Ora17:21 0,5850 0,6150 703.161
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,6145 -2,44% Ora16:42 4,5965 4,6160 16.419
WISDOMTREE BROAD COMMODITIES 10,7360 -1,52% Ora14:04 10,6800 10,7360 30.442
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 44,3300 Data11/11/2025 44,3300 44,6100 38.168
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,400 0,79% Ora10:40 133,400 133,400 4.669
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0800 0,22% Ora17:15 23,0750 23,0800 2.192
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,680 0,98% Ora11:38 80,680 80,680 968
WISDOMTREE BUND 10Y 3X DAILY SHORT 64,5000 Data28/10/2025 64,4900 64,5000 51.665
WISDOMTREE BUND 30Y 3X DAILY SHORT 95,9600 1,81% Ora09:04 95,9600 95,9600 1.919
WisdomTree California Carbon 24,4050 -1,91% Data19/11/2025 24,4050 24,4050 0
WISDOMTREE CARBON 25,8950 -1,03% Ora13:09 25,8300 26,0000 25.788
WISDOMTREE COCOA 7,7140 -1,89% Ora17:28 7,5800 7,8590 285.305
WISDOMTREE COCOA 2X DAILY LEVERAGED 23,2450 -3,99% Ora17:24 22,4700 24,1600 305.685
WISDOMTREE COFFEE 62,6500 -3,41% Ora17:29 60,0900 63,4500 600.972
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,056 -5,59% Ora16:20 7,873 8,309 59.021
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,7120 -6,03% Ora17:29 3,4295 3,8830 745.917
WISDOMTREE COFFEE 3X DAILY LEVERAGED 15,5960 -9,41% Ora17:28 13,7020 16,9780 3.918.482
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,5200 -0,26% Data20/11/2025 8,5200 8,5200 16.699
WISDOMTREE COPPER 38,3700 0,21% Ora17:28 37,7950 38,3700 817.319
WISDOMTREE COPPER - EUR DAILY HEDGED 8,0820 -0,05% Ora17:29 7,9660 8,0820 84.506
WISDOMTREE COPPER 1X DAILY SHORT 11,420 1,06% Ora10:16 11,420 11,420 411
WISDOMTREE COPPER 2X DAILY LEVERAGED 7,8440 -0,05% Ora17:28 7,6170 7,8440 232.422
WISDOMTREE COPPER 3X DAILY LEVERAGED 10,184 -0,64% Ora17:27 9,783 10,202 957.367
WISDOMTREE COPPER 3X DAILY SHORT 1,1648 2,77% Ora17:28 1,1648 1,2034 61.761
WISDOMTREE CORE PHYSICAL GOLD 351,4000 0,21% Ora17:27 346,4800 351,4000 12.198
WisdomTree Core Physical Silver 43,2300 -1,76% Ora17:22 42,3450 43,2300 138.475
WISDOMTREE CORN 16,2300 0,12% Ora17:03 16,1340 16,2480 221.832
WISDOMTREE CORN - EUR DAILY HEDGED 3,1255 1,43% Ora11:57 3,1255 3,1260 9.693
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9278 -0,87% Ora13:43 0,9241 0,9278 41.567
WISDOMTREE COTTON 1,8888 -0,59% Ora17:27 1,8740 1,8900 127.019
WISDOMTREE COTTON - EUR DAILY HEDGED 7,4250 0,65% Data19/11/2025 7,4250 7,4250 0
WISDOMTREE DAX 3X DAILY LEVERAGED 445,3700 -2,59% Ora17:29 435,3800 452,8300 2.129.127
WISDOMTREE DAX 3X DAILY SHORT 0,2035 2,62% Ora17:29 0,2000 0,2072 1.523.713
WISDOMTREE EMERGING MKTS 3X DAILY LEV 94,5500 -5,62% Ora17:29 91,5600 96,0100 535.058