ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 42,1200 1,57% Ora15:11 41,7700 42,1850 172.675
WISDOMTREE AGRICULTURE 4,9085 -0,17% Ora15:53 4,8880 4,9315 746.352
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,689 -0,04% Ora10:41 5,689 5,696 507.514
WISDOMTREE ALUMINIUM 3,4380 0,69% Ora15:30 3,4200 3,4455 57.829
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,284 0,26% Ora16:02 7,284 7,322 4.532
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4700 2,34% Ora14:56 2,4420 2,4805 100.195
WISDOMTREE BATTERY METALS 17,138 2,18% Data09/02/2026 17,084 17,138 189
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 36,7400 1,94% Ora15:13 36,1500 36,7400 54.264
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,9000 2,46% Ora16:04 21,5980 22,0340 415.300
WISDOMTREE BRENT CRUDE OIL 45,6950 2,25% Ora16:05 44,9750 46,0000 799.428
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 11,8140 -1,12% Ora16:02 11,7640 11,9060 253.862
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 44,5800 4,78% Ora16:06 43,4300 45,1100 1.201.484
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 20,3000 6,83% Ora16:04 19,6040 20,7000 557.972
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3508 -6,65% Ora15:39 0,3490 0,3671 664.539
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,2240 1,30% Ora16:07 5,1690 5,2400 80.935
WISDOMTREE BROAD COMMODITIES 11,7100 0,74% Ora16:04 11,6300 11,7220 121.335
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 41,3400 Data02/02/2026 41,3400 41,3400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 136,2000 0,83% Data10/02/2026 135,8800 136,2000 35.003
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,5200 -0,09% Ora14:42 22,3750 22,5200 7.952
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,4500 0,81% Data10/02/2026 78,9200 79,4500 53.311
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,8300 -2,83% Data10/02/2026 102,8300 104,0000 35.991
WisdomTree California Carbon 22,2250 -0,49% Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 24,3500 -1,66% Ora13:59 24,0000 24,5750 44.634
WISDOMTREE COCOA 5,6010 0,88% Ora16:02 5,4500 5,6300 495.628
WISDOMTREE COCOA 2X DAILY LEVERAGED 11,4380 0,19% Ora16:07 11,0000 11,6800 519.938
WISDOMTREE COFFEE 49,4000 0,28% Ora16:04 48,9200 49,9500 188.842
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6630 0,77% Ora15:52 6,6290 6,6730 172.961
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3315 0,21% Ora15:48 2,2830 2,3480 53.682
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,6130 -1,67% Ora15:52 7,4090 7,8480 375.229
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,311 0,55% Ora12:15 9,311 9,311 18.343
WISDOMTREE COPPER 44,0850 1,63% Ora16:06 43,6700 44,7500 3.532.042
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5490 1,59% Ora16:07 9,4760 9,7040 919.722
WISDOMTREE COPPER 1X DAILY SHORT 9,093 -4,84% Ora14:54 9,076 9,093 130.448
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,3060 2,98% Ora16:00 10,1740 10,6440 799.075
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,0160 4,55% Ora16:06 14,7000 15,7500 5.043.325
WISDOMTREE COPPER 3X DAILY SHORT 0,5722 -5,48% Ora15:16 0,5491 0,5920 184.900
WISDOMTREE CORE PHYSICAL GOLD 423,4500 1,29% Ora16:03 420,8500 426,8600 1.754.534
WisdomTree Core Physical Silver 70,7400 5,16% Ora16:05 69,8200 72,2600 1.200.961
WISDOMTREE CORN 15,474 -0,08% Ora15:51 15,452 15,474 57.203
WISDOMTREE CORN - EUR DAILY HEDGED 2,9380 -0,44% Ora13:46 2,9380 2,9540 491
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8615 -1,08% Ora12:21 0,8615 0,8615 6.892
WISDOMTREE COTTON 1,7832 -0,45% Ora13:40 1,7832 1,7856 276
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1190 0,98% Ora10:51 7,1190 7,1270 7.126
WISDOMTREE DAX 3X DAILY LEVERAGED 548,5300 -0,46% Ora16:00 541,0400 550,5000 561.636
WISDOMTREE DAX 3X DAILY SHORT 0,1609 0,44% Ora16:07 0,1602 0,1624 437.514
WISDOMTREE EMERGING MKTS 3X DAILY LEV 141,6500 3,02% Ora16:06 138,8900 142,9900 197.343
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2550 -0,77% Ora09:04 1,2550 1,2550 43
WISDOMTREE ENERGY 3,0010 1,39% Ora16:06 2,9640 3,0010 12.383
WISDOMTREE ENERGY ENHANCED 25,5000 0,77% Data10/02/2026 25,5000 25,5000 26