ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 27,7650 -1,53% Data10/04/2026 27,7650 27,7650 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 12,7340 -2,27% Data10/04/2026 12,7340 12,7340 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9550 -14,73% Ora14:30 0,9550 0,9550 22.920
SG ETN DAILY SHORT -3X S&P 500 3,1400 -0,95% Ora14:26 3,1400 3,1400 31
SG ETN EUROPEAN RENEWABLE ENERGY 18,9400 1,18% Ora15:45 18,8000 18,9400 10.057
SG ETN INFLATION PROXY 32,3750 0,79% Data10/04/2026 32,3750 32,3750 0
SG ETN METAVERSE 21,2600 -0,56% Data10/04/2026 21,2600 21,2600 0
SG ETN MIB ESG 38,8150 3,70% Data10/04/2026 38,8150 38,8150 10.980.142.460
SG ETN SMART MOBILITY 13,6940 1,36% Data10/04/2026 13,6940 13,6940 0
SG ETN URANIUM MINING 45,8100 2,03% Ora10:10 45,8100 45,8100 4.489
SG ETN WORLD HYDROGEN 20,6300 0,88% Ora09:04 20,6300 20,6300 2.063
SMO Physical Gold ETC 40,6750 1,47% Ora14:35 40,6750 40,6750 244
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,4400 -0,81% Data10/04/2026 68,4400 68,4400 0
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,300 -0,84% Ora09:04 41,300 41,300 2.974
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,9250 -0,59% Ora09:04 39,9250 39,9250 200
WISDOMTREE AGRICULTURE 5,288 1,01% Ora09:09 5,280 5,290 7.163
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,462 0,70% Ora09:04 6,462 6,462 711
WISDOMTREE ALUMINIUM 4,0230 2,44% Ora09:11 4,0165 4,0280 36.701
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,1580 -0,15% Ora16:52 8,0980 8,2670 10.674
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2545 4,98% Ora09:19 3,2455 3,2760 42.228
WISDOMTREE BATTERY METALS 17,7700 0,04% Data10/04/2026 17,7700 17,7700 0
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 55,570 4,95% Ora09:16 55,380 55,570 35.738
WISDOMTREE BLOOMBERG WTI CRUDE OIL 35,176 4,30% Ora09:18 35,025 35,207 129.272
WISDOMTREE BRENT CRUDE OIL 69,260 4,12% Ora09:21 69,000 69,340 1.443.374
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,850 -3,16% Ora09:17 7,850 7,886 105.042
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 86,490 6,87% Ora09:17 85,980 86,490 544.990
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 48,685 9,75% Ora09:19 48,255 48,805 291.789
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0347 -10,34% Ora09:20 0,0346 0,0352 282.549
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,194 2,86% Ora09:21 7,185 7,204 132.597
WISDOMTREE BROAD COMMODITIES 13,530 2,19% Ora09:09 13,498 13,534 46.644
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,9000 -0,28% Ora09:41 35,9000 35,9000 180
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 124,900 -0,32% Ora17:10 124,500 125,570 26.383
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,1350 0,29% Ora14:52 24,1150 24,1650 44.306
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,8800 -0,85% Ora16:46 74,8800 75,6200 58.327
WISDOMTREE BUND 10Y 3X DAILY SHORT 70,3100 0,98% Data10/04/2026 70,3100 70,3100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,2400 1,96% Data10/04/2026 106,2400 106,2400 0
WisdomTree California Carbon 21,8950 -3,59% Data10/04/2026 21,8950 21,8950 0
WISDOMTREE CARBON 22,7350 -1,02% Ora09:04 22,7350 22,7350 2.501
WISDOMTREE COCOA 4,7220 2,02% Ora09:08 4,6745 4,7225 27.464
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,510 1,49% Ora09:14 7,510 7,600 8.864
WISDOMTREE COFFEE 52,080 1,42% Ora09:04 52,080 52,080 521
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,878 1,15% Ora09:04 6,878 6,878 199
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4310 0,91% Ora09:13 2,4310 2,4475 610
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,950 2,17% Ora09:13 7,923 7,950 29.008
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,9580 0,94% Data10/04/2026 9,9580 9,9580 0
WISDOMTREE COPPER 43,720 -0,06% Ora09:21 43,680 43,815 58.229
WISDOMTREE COPPER - EUR DAILY HEDGED 9,261 -0,92% Ora09:19 9,248 9,284 6.300
WISDOMTREE COPPER 1X DAILY SHORT 9,3550 -6,67% Ora16:13 9,3550 9,6000 24.147
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,820 -0,57% Ora09:18 9,802 9,828 88
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,500 -1,17% Ora09:14 13,500 13,624 45.182