ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 28,1250 1,30% Data13/04/2026 28,1250 28,1250 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 12,9680 1,84% Data13/04/2026 12,9680 12,9680 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9090 -6,19% Ora13:00 0,9090 0,9090 909
SG ETN DAILY SHORT -3X S&P 500 3,1495 0,72% Data13/04/2026 3,1495 3,2280 31
SG ETN EUROPEAN RENEWABLE ENERGY 18,8020 -1,00% Data13/04/2026 18,8020 18,8020 0
SG ETN INFLATION PROXY 32,4900 0,36% Data13/04/2026 32,4900 32,4900 0
SG ETN METAVERSE 21,4700 0,42% Ora13:44 21,4700 21,4700 12.324
SG ETN MIB ESG 38,6650 -0,39% Data13/04/2026 38,6650 38,6650 10.740.207.803
SG ETN SMART MOBILITY 13,6520 -0,31% Data13/04/2026 13,6520 13,6520 0
SG ETN URANIUM MINING 47,1600 4,57% Ora13:15 46,8800 47,1600 9.873
SG ETN WORLD HYDROGEN 20,6900 1,27% Data13/04/2026 20,6900 20,6900 2.069
SMO Physical Gold ETC 40,0700 -1,10% Data13/04/2026 40,0700 40,0700 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,3900 -0,07% Data13/04/2026 68,3900 68,3900 2.736
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,590 0,70% Ora12:57 41,580 41,635 26.423
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,7950 0,40% Ora13:50 39,7500 40,0050 947.419
WISDOMTREE AGRICULTURE 5,2450 -0,68% Ora14:26 5,2190 5,2540 118.224
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4180 -0,76% Ora09:04 6,4180 6,4180 64
WISDOMTREE ALUMINIUM 3,9870 -1,80% Ora14:30 3,9790 4,0995 120.122
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,4290 -0,12% Ora14:30 8,3430 8,5790 21.406
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2450 -2,55% Ora14:17 3,2090 3,3800 81.457
WISDOMTREE BATTERY METALS 18,1180 1,96% Data13/04/2026 18,1180 18,1180 18
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 53,4400 -3,73% Ora14:26 53,4400 54,2100 203.390
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,3800 -4,75% Ora14:26 33,3600 33,8800 237.449
WISDOMTREE BRENT CRUDE OIL 66,8000 -3,48% Ora14:33 66,5000 67,6000 7.231.372
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,9290 1,30% Ora14:07 7,8450 7,9690 202.726
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 82,5300 -4,82% Ora14:31 81,7000 84,4000 4.087.860
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 45,6200 -6,90% Ora14:31 44,6750 47,2950 1.924.405
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0366 7,02% Ora14:31 0,0354 0,0371 1.756.385
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,1010 -1,74% Ora14:33 7,1010 7,1850 24.963
WISDOMTREE BROAD COMMODITIES 13,3000 -1,48% Ora14:10 13,2880 13,3600 74.193
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,4650 -1,10% Data13/04/2026 35,4650 35,4650 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 124,0500 0,43% Ora13:12 124,0400 126,5000 15.451
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,5550 1,22% Data13/04/2026 24,5550 24,5550 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,8300 -0,07% Ora11:29 74,8300 74,9400 17.227
WISDOMTREE BUND 10Y 3X DAILY SHORT 70,9900 0,97% Data13/04/2026 70,9900 70,9900 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,820 5,93% Ora12:29 106,820 106,820 2.671
WisdomTree California Carbon 22,1250 1,05% Data13/04/2026 22,1250 22,1250 0
WISDOMTREE CARBON 23,1800 1,56% Ora13:40 22,9850 23,2050 22.317
WISDOMTREE COCOA 4,7180 1,75% Ora14:29 4,6725 4,7500 135.190
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,7300 3,66% Ora14:32 7,5930 7,8500 107.004
WISDOMTREE COFFEE 51,9100 0,14% Ora14:29 51,4700 51,9100 23.894
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,864 -1,01% Ora10:18 6,864 6,864 69
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4855 2,28% Ora14:01 2,4635 2,4855 2.961
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,1500 1,24% Ora14:00 7,9300 8,2130 126.849
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,048 1,86% Ora11:41 10,048 10,048 10.048
WISDOMTREE COPPER 44,5500 0,45% Ora14:33 44,4350 44,7900 615.511
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5350 1,30% Ora14:37 9,5000 9,5630 280.187
WISDOMTREE COPPER 1X DAILY SHORT 9,1100 -3,59% Ora10:29 9,1100 9,1490 2.337
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,2500 1,38% Ora13:31 10,2340 10,3600 202.185
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,5920 3,01% Ora14:32 14,4240 14,7720 1.185.068