ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETN METAVERSE	23,0700	0,28%	21/04/2026	23,0700	23,0700	0
SG ETN MIB ESG	39,5950	-0,50%	21/04/2026	39,5950	39,5950	8.229.419.098
SG ETN SMART MOBILITY	14,7660	1,43%	21/04/2026	14,7660	14,7660	0
SG ETN URANIUM MINING	49,4200	-1,55%	21/04/2026	49,4200	51,0400	60.688
SG ETN WORLD HYDROGEN	21,0850	2,03%	21/04/2026	21,0850	21,0850	0
SMO Physical Gold ETC	40,1700	-1,11%	21/04/2026	40,1700	40,5800	2.009
SPARKCHANGE PHYSICAL CARBON EUA ETC	71,3800	-0,52%	21/04/2026	71,3800	71,5700	2.213
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	41,3100	-1,44%	21/04/2026	41,3100	41,7100	5.907
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	39,7900	-1,08%	21/04/2026	39,7900	40,1100	96.093
WISDOMTREE AGRICULTURE	5,3330	0,89%	21/04/2026	5,3330	5,3340	280.462
WISDOMTREE AGRICULTURE 2X DAILY LEV	6,6260	1,36%	21/04/2026	6,6260	6,6260	663
WISDOMTREE ALUMINIUM	4,0105	0,19%	21/04/2026	3,9670	4,0310	428.995
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED	8,3930		21/04/2026	8,3930	8,4000	32.909
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED	3,2515	0,20%	21/04/2026	3,2515	3,2630	15.185
WISDOMTREE BATTERY METALS	18,3420	0,39%	21/04/2026	18,3420	18,3420	10.638
WISDOMTREE BLOOMBERG BRENT CRUDE OIL	54,2500	3,79%	21/04/2026	54,2500	54,2500	117.668
WISDOMTREE BLOOMBERG WTI CRUDE OIL	33,0820	3,24%	21/04/2026	33,0820	33,0820	372.966
WISDOMTREE BRENT CRUDE OIL	67,4900	3,21%	21/04/2026	64,6800	67,5200	7.175.739
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	7,8880	-2,33%	21/04/2026	7,8840	8,1340	540.864
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	82,9000	5,87%	21/04/2026	82,9000	82,9000	4.437.305

WISDOMTREE BRENT CRUDE OIL 3X DAILY L	45,0850	7,47%	21/04/2026	40,6200	45,0850	1.434.109
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	22,5400	-7,03%	21/04/2026	22,5400	24,9150	1.215.740
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	7,1480	2,52%	21/04/2026	7,1480	7,1480	107.106
WISDOMTREE BROAD COMMODITIES	13,3880	1,18%	21/04/2026	13,3880	13,3880	297.588
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	35,4500	-0,38%	21/04/2026	35,4500	35,8250	5.318
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	126,0000	-1,18%	21/04/2026	126,0000	127,8000	113.526
WISDOMTREE BTP 10Y 3X DAILY SHORT	23,9350	1,18%	21/04/2026	23,9350	23,9350	4.787
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	75,6900	-0,72%	21/04/2026	75,6900	75,6900	1.514
WISDOMTREE BUND 10Y 3X DAILY SHORT	69,5000	0,74%	21/04/2026	69,5000	69,5000	0
WISDOMTREE BUND 30Y 3X DAILY SHORT	104,5900	0,32%	21/04/2026	104,5900	104,5900	41.836
WisdomTree California Carbon	22,0600	0,30%	21/04/2026	22,0600	22,0600	0
WISDOMTREE CARBON	23,8100	-0,48%	21/04/2026	23,8100	23,8750	91.597
WISDOMTREE COCOA	4,6580	-1,72%	21/04/2026	4,6500	4,7905	238.247
WISDOMTREE COCOA 2X DAILY LEVERAGED	7,4250	-3,72%	21/04/2026	7,4250	7,8330	269.416
WISDOMTREE COFFEE	49,1450	-1,64%	21/04/2026	49,1450	50,2600	105.514
WISDOMTREE COFFEE - EUR DAILY HEDGED	6,5080	-1,96%	21/04/2026	6,5080	6,5080	0
WISDOMTREE COFFEE 2X DAILY LEVERAGED	2,2080	-3,64%	21/04/2026	2,2080	2,3060	78.713
WISDOMTREE COFFEE 3X DAILY LEVERAGED	6,8350	-5,17%	21/04/2026	6,5800	7,2710	851.142
WISDOMTREE COMMODITIES LONGDATED EUR HDG	10,0700	0,50%	21/04/2026	10,0700	10,0700	0
WISDOMTREE COPPER	44,7250	-0,11%	21/04/2026	44,7250	44,9250	733.445
WISDOMTREE COPPER - EUR DAILY HEDGED	9,5220	-0,41%	21/04/2026	9,5220	9,5770	83.146
WISDOMTREE COPPER 1X DAILY SHORT	9,1560	0,93%	21/04/2026	9,1560	9,1560	0
WISDOMTREE COPPER 2X DAILY LEVERAGED	10,2980	-0,52%	21/04/2026	10,2740	10,3920	191.677
WISDOMTREE COPPER 3X DAILY LEVERAGED	14,5480	-1,10%	21/04/2026	14,4380	14,8500	972.461
WISDOMTREE COPPER 3X DAILY SHORT	16,4580	1,42%	21/04/2026	16,4580	16,5880	45.078
WISDOMTREE CORE PHYSICAL GOLD	401,0700	-1,11%	21/04/2026	401,0700	404,6100	386.631
WisdomTree Core Physical Silver	65,3500	-3,44%	21/04/2026	65,3500	67,0800	165.074
WISDOMTREE CORN	16,2540	0,96%	21/04/2026	16,2540	16,2540	187.376
WISDOMTREE CORN - EUR DAILY HEDGED	3,0550	0,69%	21/04/2026	3,0345	3,0550	1.573
WISDOMTREE CORN 2X DAILY LEVERAGED	0,9296	1,52%	21/04/2026	0,9296	0,9305	59.950

« 2 3 4 5 6 »