ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 42,0350 -0,04% Ora10:00 42,0100 42,0350 2.270
WISDOMTREE AGRICULTURE 4,9555 1,05% Ora10:38 4,9210 4,9555 989.875
WISDOMTREE AGRICULTURE 2X DAILY LEV 5,6890 -0,04% Data11/02/2026 5,6890 5,6960 507.038
WISDOMTREE ALUMINIUM 3,4730 1,30% Ora10:34 3,4490 3,4730 17.278
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,2600 -0,07% Data11/02/2026 7,2600 7,3220 5.089
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4865 2,43% Ora09:04 2,4865 2,4865 2.516
WISDOMTREE BATTERY METALS 17,3060 0,98% Data11/02/2026 17,3060 17,3060 17
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 36,3100 -1,17% Ora09:04 36,3100 36,3100 182
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,6040 -1,05% Ora10:29 21,5810 21,7740 91.158
WISDOMTREE BRENT CRUDE OIL 44,9950 -1,18% Ora10:32 44,9700 45,4000 128.916
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 11,9720 0,55% Ora10:32 11,9080 11,9740 24.208
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 43,3600 -1,99% Ora10:35 43,3600 44,1500 287.762
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 19,530 -2,84% Ora10:29 19,530 20,045 47.723
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3712 3,08% Ora10:33 0,3617 0,3715 125.060
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,1600 -1,23% Ora10:36 5,1600 5,1840 10.364
WISDOMTREE BROAD COMMODITIES 11,6980 -0,10% Ora09:34 11,6980 11,7260 10.601
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 41,3400 Data02/02/2026 41,3400 41,3400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 136,9500 0,10% Ora10:26 136,7400 137,0000 4.653
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,5200 -0,09% Data11/02/2026 22,3750 22,5200 7.972
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,5500 0,13% Ora10:33 79,5500 79,5700 2.944
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,0000 -0,81% Data11/02/2026 102,0000 102,0000 0
WisdomTree California Carbon 22,2250 -0,49% Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 22,9500 -7,03% Ora10:39 22,9500 23,6000 49.074
WISDOMTREE COCOA 5,4910 0,38% Ora10:32 5,4700 5,5040 26.756
WISDOMTREE COCOA 2X DAILY LEVERAGED 11,1280 0,32% Ora10:18 11,0300 11,1340 11.924
WISDOMTREE COFFEE 50,080 1,24% Ora10:34 49,385 50,080 28.146
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6370 -0,12% Ora09:04 6,6370 6,6370 8.018
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3650 1,94% Ora10:26 2,3300 2,3650 4.784
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,850 4,67% Ora10:42 7,600 7,850 32.030
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,2990 0,42% Data11/02/2026 9,2990 9,3110 48.541
WISDOMTREE COPPER 44,2000 0,94% Ora10:20 44,0550 44,2950 279.200
WISDOMTREE COPPER - EUR DAILY HEDGED 9,5810 1,12% Ora10:39 9,5340 9,5890 64.655
WISDOMTREE COPPER 1X DAILY SHORT 9,2140 -3,57% Data11/02/2026 9,0760 9,2140 149.645
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,4040 2,24% Ora10:31 10,2980 10,4040 10.432
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,2300 3,63% Ora10:42 14,9680 15,2500 448.269
WISDOMTREE COPPER 3X DAILY SHORT 0,5739 -3,93% Ora10:12 0,5739 0,5819 8.558
WISDOMTREE CORE PHYSICAL GOLD 424,2400 Ora10:22 423,5800 424,2900 34.763
WisdomTree Core Physical Silver 70,3300 0,43% Ora10:19 69,9100 70,4600 68.332
WISDOMTREE CORN 15,4340 -0,34% Data11/02/2026 15,4280 15,4740 60.702
WISDOMTREE CORN - EUR DAILY HEDGED 2,9380 -0,44% Data11/02/2026 2,9380 2,9540 491
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8615 -1,08% Data11/02/2026 0,8615 0,8615 6.892
WISDOMTREE COTTON 1,8012 0,42% Ora09:48 1,8000 1,8024 106
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1190 0,98% Data11/02/2026 7,1190 7,1270 7.126
WISDOMTREE DAX 3X DAILY LEVERAGED 561,7200 2,99% Ora10:38 554,5400 563,1700 1.509.859
WISDOMTREE DAX 3X DAILY SHORT 0,1566 -2,97% Ora10:42 0,1562 0,1585 587.252
WISDOMTREE EMERGING MKTS 3X DAILY LEV 150,0000 6,40% Ora10:36 142,9800 150,0000 30.891
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2550 -0,77% Ora09:04 1,2550 1,2550 43
WISDOMTREE ENERGY 2,9925 -0,28% Ora09:04 2,9925 2,9925 299
WISDOMTREE ENERGY ENHANCED 25,5000 0,77% Data10/02/2026 25,5000 25,5000 26