ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,3370 0,77% Ora12:05 5,3370 5,3750 112.475
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4800 -4,16% Data10/03/2026 6,4240 6,4800 67.632
WISDOMTREE ALUMINIUM 3,9100 1,96% Ora12:04 3,8490 3,9195 114.185
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,1410 3,10% Ora11:56 7,9550 8,1410 9.920
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,0805 3,13% Ora10:39 2,9900 3,0820 41.241
WISDOMTREE BATTERY METALS 17,9520 0,29% Data10/03/2026 17,8320 17,9520 17.952
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 48,865 0,11% Ora12:01 48,700 50,300 782.128
WISDOMTREE BLOOMBERG WTI CRUDE OIL 28,8950 0,50% Ora12:01 28,8500 30,1500 617.630
WISDOMTREE BRENT CRUDE OIL 60,9700 0,98% Ora12:04 60,5300 62,8500 7.275.272
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 9,3760 -0,47% Ora12:03 9,1700 9,4240 420.083
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 70,1300 2,11% Ora12:05 69,2400 73,8600 4.596.497
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 38,0950 3,27% Ora12:05 37,4100 41,0000 2.588.593
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0660 -2,94% Ora12:04 0,0615 0,0675 939.056
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 6,3640 0,32% Ora11:55 6,3470 6,5350 174.261
WISDOMTREE BROAD COMMODITIES 13,180 0,70% Ora11:40 13,180 13,236 72.979
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 -6,97% Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 130,9400 -1,69% Ora12:01 130,0200 131,0500 40.876
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,5300 2,46% Ora10:33 23,5300 23,5300 47
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 78,2100 -0,14% Data09/03/2026 78,2100 78,2100 0
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 99,4300 -1,19% Data10/03/2026 99,4300 99,4300 10.540
WisdomTree California Carbon 22,2550 Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 23,1100 0,98% Ora11:55 23,0700 23,2800 138.028
WISDOMTREE COCOA 5,0000 0,60% Ora11:57 4,9200 5,0430 187.182
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,8050 1,41% Ora12:04 8,5690 8,9000 822.148
WISDOMTREE COFFEE 50,140 -2,20% Ora10:59 50,140 51,120 25.680
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,550 -2,76% Ora11:57 6,550 6,663 1.965
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2900 -5,39% Ora11:57 2,2900 2,3820 26.987
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,2200 -8,96% Ora12:04 7,2200 7,8900 206.341
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,9400 -0,21% Data10/03/2026 9,9400 10,0020 5.964
WISDOMTREE COPPER 43,9300 -0,95% Ora12:03 43,7250 43,9550 277.401
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2600 -1,57% Ora11:57 9,2290 9,2730 32.210
WISDOMTREE COPPER 1X DAILY SHORT 9,7070 Data09/03/2026 9,7070 9,8100 16.783
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,9330 -2,14% Ora11:45 9,8700 9,9330 76.998
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,8220 -3,84% Ora11:48 13,6720 13,9040 418.925
WISDOMTREE COPPER 3X DAILY SHORT 0,6324 5,44% Ora10:19 0,6273 0,6326 22.645
WISDOMTREE CORE PHYSICAL GOLD 444,0000 -0,54% Ora12:02 443,4600 444,9300 115.417
WisdomTree Core Physical Silver 74,4900 -2,55% Ora11:53 74,4400 74,8700 137.806
WISDOMTREE CORN 16,5080 1,60% Ora11:46 16,4580 16,6160 63.133
WISDOMTREE CORN - EUR DAILY HEDGED 3,0850 1,26% Ora10:28 3,0850 3,0850 31
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9630 3,15% Ora11:24 0,9470 0,9645 30.256
WISDOMTREE COTTON 1,8878 0,64% Ora11:57 1,8718 1,8878 25.722
WISDOMTREE COTTON - EUR DAILY HEDGED 7,2820 0,30% Ora09:04 7,2790 7,2820 15
WISDOMTREE DAX 3X DAILY LEVERAGED 468,0100 -2,00% Ora12:05 453,0000 468,0700 1.591.369
WISDOMTREE DAX 3X DAILY SHORT 0,1820 1,85% Ora11:51 0,1820 0,1875 169.680
WISDOMTREE EMERGING MKTS 3X DAILY LEV 125,0000 -4,06% Ora10:16 124,6800 129,0000 44.346
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2106 -3,46% Ora10:12 1,2106 1,2106 2.421
WISDOMTREE ENERGY 3,7735 1,06% Ora11:58 3,7660 3,8670 227.550
WISDOMTREE ENERGY ENHANCED 32,9000 1,25% Ora11:43 32,8750 32,9000 9.376
WISDOMTREE ENERGY TRANSITION METALS 24,2850 0,04% Ora09:20 24,2850 24,2850 4.007