ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,3650 -1,03% Ora16:49 5,3400 5,5000 634.305
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,6230 -2,27% Ora14:47 6,6230 6,9060 11.798
WISDOMTREE ALUMINIUM 3,6500 0,10% Ora16:55 3,6240 3,6800 169.313
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,5450 0,60% Ora15:03 7,4550 7,5740 22.400
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,6970 1,39% Ora15:28 2,6145 2,6970 47.935
WISDOMTREE BATTERY METALS 17,0820 0,13% Ora12:12 16,7980 17,0820 3.436
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 55,0000 -6,41% Ora16:54 52,3900 61,4900 3.689.793
WISDOMTREE BLOOMBERG WTI CRUDE OIL 31,3000 -7,37% Ora16:55 29,7850 35,1460 1.801.748
WISDOMTREE BRENT CRUDE OIL 68,7400 -6,16% Ora16:55 65,3000 76,8600 30.181.006
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,2000 5,47% Ora16:55 7,4430 8,4950 2.418.341
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 85,440 -14,52% Ora16:51 78,970 109,600 28.036.054
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 52,250 -18,30% Ora16:55 43,335 72,900 10.402.053
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0417 16,16% Ora16:55 0,0313 0,0460 7.953.810
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,0930 -6,02% Ora16:52 6,8670 7,8780 2.253.915
WISDOMTREE BROAD COMMODITIES 13,1000 -3,44% Ora16:54 12,9660 13,7240 274.438
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 124,0000 2,13% Ora16:36 117,0700 125,9700 944.873
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,1900 -3,86% Ora16:12 24,1900 25,9950 156.390
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,1200 0,30% Ora16:23 74,3500 76,1200 13.807
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 2,08% Ora16:45 69,6300 70,7400 9.826
WISDOMTREE BUND 30Y 3X DAILY SHORT 104,4400 3,64% Ora10:24 104,4400 105,0400 3.139
WisdomTree California Carbon 22,3850 0,58% Data19/03/2026 22,3850 22,3850 0
WISDOMTREE CARBON 21,8500 2,29% Ora14:58 20,7450 21,8500 53.142
WISDOMTREE COCOA 4,6585 -2,24% Ora16:50 4,6430 4,8505 868.200
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,5010 -4,71% Ora16:55 7,5010 8,1390 811.797
WISDOMTREE COFFEE 52,9700 -2,57% Ora16:42 52,4000 54,6200 242.832
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,9000 -2,32% Ora12:46 6,9000 7,1210 5.247
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,5635 -4,88% Ora16:09 2,5400 2,7000 87.686
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,6110 -6,53% Ora16:38 8,2660 9,3030 1.282.750
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,681 -4,00% Ora16:26 9,681 10,040 146.819
WISDOMTREE COPPER 41,015 1,31% Ora16:55 39,760 41,925 1.498.713
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6470 1,59% Ora16:53 8,3280 8,7490 492.183
WISDOMTREE COPPER 1X DAILY SHORT 10,254 -2,29% Ora14:09 10,116 10,632 18.711
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,7500 4,29% Ora16:04 8,0640 8,9400 139.891
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,1860 4,82% Ora16:54 10,0340 11,5200 1.893.811
WISDOMTREE COPPER 3X DAILY SHORT 0,7412 -8,02% Ora16:21 0,7300 0,8570 187.822
WISDOMTREE CORE PHYSICAL GOLD 375,0000 -4,98% Ora16:55 362,7400 385,0000 1.582.716
WisdomTree Core Physical Silver 59,3800 -1,44% Ora16:37 54,8500 60,2400 2.368.595
WISDOMTREE CORN 16,7000 -1,58% Ora15:40 16,6380 17,3660 798.077
WISDOMTREE CORN - EUR DAILY HEDGED 3,1325 -0,49% Ora14:08 3,1325 3,2000 117.500
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9600 -3,95% Ora16:12 0,9600 1,0436 489.761
WISDOMTREE COTTON 1,9300 -0,72% Ora16:08 1,9258 1,9678 94.912
WISDOMTREE COTTON - EUR DAILY HEDGED 7,5060 -0,79% Ora15:12 7,5060 7,5360 128
WISDOMTREE DAX 3X DAILY LEVERAGED 416,740 7,59% Ora16:34 359,630 420,770 6.173.844
WISDOMTREE DAX 3X DAILY SHORT 0,2046 -5,54% Ora16:52 0,1966 0,2317 6.091.037
WISDOMTREE EMERGING MKTS 3X DAILY LEV 114,330 6,85% Ora16:35 97,310 116,840 235.498
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3018 -7,01% Ora14:49 1,3018 1,5334 18.876
WISDOMTREE ENERGY 4,1110 -7,76% Ora16:49 3,9835 4,6355 387.571
WISDOMTREE ENERGY ENHANCED 37,1550 -5,17% Ora14:32 36,6850 41,0000 327.502
WISDOMTREE ENERGY TRANSITION METALS 22,3000 0,68% Ora16:42 21,6300 22,3800 84.353