ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE BLOOMBERG WTI CRUDE OIL	21,3040	1,12%	16/02/2026	21,0860	21,3200	31.722
WISDOMTREE BRENT CRUDE OIL	44,6700	1,47%	16/02/2026	43,9550	44,6700	145.803
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	12,1420	-1,04%	16/02/2026	12,1420	12,2740	102.236
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	42,5250	2,32%	16/02/2026	41,1600	42,5250	949.073
WISDOMTREE BRENT CRUDE OIL 3X DAILY L	18,9100	3,13%	16/02/2026	18,1980	18,9100	45.271

WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	0,3819	-3,54%	16/02/2026	0,3819	0,3966	174.349
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	5,0770	1,03%	16/02/2026	5,0430	5,0770	36.661
WISDOMTREE BROAD COMMODITIES	11,5400		16/02/2026	11,4600	11,5400	167.445
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	40,7300	-1,48%	16/02/2026	40,7300	40,7300	0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	138,2300		16/02/2026	138,2300	138,5300	33.175
WISDOMTREE BTP 10Y 3X DAILY SHORT	22,2200	-0,09%	16/02/2026	22,2200	22,2650	2.000
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	80,4500	-0,14%	16/02/2026	80,4500	80,5200	29.686
WISDOMTREE BUND 10Y 3X DAILY SHORT	68,2100		29/12/2025	68,2100	68,2100	0
WISDOMTREE BUND 30Y 3X DAILY SHORT	100,0000	-1,96%	12:53	100,0000	100,0000	20.000
WisdomTree California Carbon	22,2250		09/02/2026	22,2250	22,2250	0
WISDOMTREE CARBON	21,7950	-2,33%	16/02/2026	21,4350	22,3400	699.532
WISDOMTREE COCOA	5,1690	-1,20%	16/02/2026	5,1500	5,2490	783.713
WISDOMTREE COCOA 2X DAILY LEVERAGED	9,8510	-2,60%	16/02/2026	9,6390	10,1260	521.876
WISDOMTREE COFFEE	50,2500	-1,47%	16/02/2026	50,0500	50,4200	30.602
WISDOMTREE COFFEE - EUR DAILY HEDGED	6,8010	-0,32%	16/02/2026	6,7630	6,8260	26.905

WISDOMTREE COFFEE 2X DAILY LEVERAGED	2,3885	-2,91%	16/02/2026	2,3885	2,4050	12.177
WISDOMTREE COFFEE 3X DAILY LEVERAGED	8,1100	-0,84%	16/02/2026	7,8000	8,1100	874.599
WISDOMTREE COMMODITIES LONGDATED EUR HDG	9,1620	0,21%	16/02/2026	9,1100	9,1620	29.639
WISDOMTREE COPPER	42,7300	-0,12%	16/02/2026	42,6000	42,8550	583.991
WISDOMTREE COPPER - EUR DAILY HEDGED	9,2250	-0,44%	16/02/2026	9,2010	9,2540	163.135
WISDOMTREE COPPER 1X DAILY SHORT	9,4490	-0,75%	16/02/2026	9,4490	9,4580	964
WISDOMTREE COPPER 2X DAILY LEVERAGED	9,6610	-0,45%	16/02/2026	9,6100	9,7150	56.768
WISDOMTREE COPPER 3X DAILY LEVERAGED	13,5340	-0,85%	16/02/2026	13,4600	13,6780	1.293.038
WISDOMTREE COPPER 3X DAILY SHORT	0,6422	0,77%	16/02/2026	0,6394	0,6447	14.512
WISDOMTREE CORE PHYSICAL GOLD	418,0700	-0,68%	16/02/2026	416,8300	420,1400	382.534
WisdomTree Core Physical Silver	64,2900	-2,10%	16/02/2026	63,8000	64,9700	403.870
WISDOMTREE CORN	15,7180	0,26%	16/02/2026	15,7040	15,7200	48.726
WISDOMTREE CORN - EUR DAILY HEDGED	2,9700	0,46%	17:08	2,9700	2,9800	33
WISDOMTREE CORN 2X DAILY LEVERAGED	0,8882	1,81%	16/02/2026	0,8882	0,8882	0
WISDOMTREE COTTON	1,7948	-0,07%	16/02/2026	1,7948	1,7948	0
WISDOMTREE COTTON - EUR DAILY HEDGED	7,1190	0,98%	11/02/2026	7,1190	7,1270	7.126
WISDOMTREE DAX 3X DAILY LEVERAGED	538,2400	-1,58%	16/02/2026	536,9200	551,0000	805.745
WISDOMTREE DAX 3X DAILY SHORT	0,1635	0,93%	16/02/2026	0,1601	0,1641	346.714
WISDOMTREE EMERGING MKTS 3X DAILY LEV	140,3200	0,82%	16/02/2026	140,3200	143,9600	166.139
WISDOMTREE EMERGING MKTS 3X DAILY SHORT	1,1136	-11,27%	16:10	1,0906	1,1332	439
WISDOMTREE ENERGY	2,9100	-0,51%	16/02/2026	2,8820	2,9100	25.439
WISDOMTREE ENERGY ENHANCED	25,1750	-1,26%	09:04	25,1650	25,1750	604
WISDOMTREE ENERGY TRANSITION METALS	22,4700	-1,23%	16/02/2026	22,4000	22,6350	40.446
WisdomTree Enhanced Commodity Carry	21,7300	0,86%	16/02/2026	21,5650	21,9350	120.493
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged	24,9750	-0,26%	11/02/2026	24,9750	24,9750	0
WISDOMTREE EURO STOXX 50	43,0450	-0,15%	16/02/2026	43,0400	43,3100	428.857
WISDOMTREE EURO STOXX 50 3X DAILY LEV	650,0700	-0,07%	16/02/2026	648,3500	659,0000	685.174
WISDOMTREE EURO STOXX 50 3X DAILY SHORT	0,1446	0,07%	16/02/2026	0,1424	0,1450	140.281
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV	59,5700	3,49%	16/02/2026	59,3700	60,9600	1.344.197
WisdomTree European Natural Gas	19,7100	-3,95%	16/02/2026	19,7100	19,7960	26.254

« 2 3 4 5 6 »