ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 28,1950 Data30/03/2026 28,1950 28,1950 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 13,030 2,44% Ora15:21 13,030 13,030 222
SG ETN DAILY SHORT -3X NASDAQ 100 1,1200 -3,28% Data07/04/2026 1,0810 1,1200 80.640
SG ETN DAILY SHORT -3X S&P 500 3,1700 -10,73% Data08/04/2026 3,1700 3,1700 634
SG ETN EUROPEAN RENEWABLE ENERGY 18,7200 -0,32% Data08/04/2026 18,4300 18,7200 33.134
SG ETN INFLATION PROXY 32,1200 1,42% Data08/04/2026 32,1200 32,1200 0
SG ETN METAVERSE 21,3800 5,58% Data08/04/2026 21,2400 21,3800 1.860
SG ETN MIB ESG 37,4300 2,24% Data07/04/2026 37,4300 37,4300 12.305.950.333
SG ETN SMART MOBILITY 13,5100 3,60% Ora13:12 13,5100 13,5100 1.351
SG ETN URANIUM MINING 44,900 -3,36% Ora17:29 44,900 44,900 8.127
SG ETN WORLD HYDROGEN 20,4000 1,69% Ora17:29 20,1400 20,4100 9.515
SMO Physical Gold ETC 40,0850 -0,52% Data07/04/2026 40,0000 40,6800 301.359
SPARKCHANGE PHYSICAL CARBON EUA ETC 69,0000 1,62% Ora15:57 67,3200 69,0000 5.367
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,375 0,36% Ora14:59 41,375 41,375 5.999
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,295 Ora17:18 39,945 40,295 99.084
WISDOMTREE AGRICULTURE 5,2450 -0,10% Ora17:19 5,2450 5,2950 1.594.745
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,439 0,16% Ora16:42 6,439 6,439 644
WISDOMTREE ALUMINIUM 3,8810 -1,33% Ora17:29 3,8780 3,9320 225.002
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,1700 -0,05% Data08/04/2026 8,1440 8,2500 62.492
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,0500 -1,29% Ora16:37 3,0500 3,1105 103.515
WISDOMTREE BATTERY METALS 17,7620 -0,91% Data08/04/2026 17,6420 17,8040 7.123
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 54,1600 3,14% Ora17:28 53,5000 54,3200 527.199
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,5550 4,58% Ora17:25 33,4360 34,9900 857.216
WISDOMTREE BRENT CRUDE OIL 67,7600 2,67% Ora17:29 66,7800 67,9900 9.276.912
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,9940 -3,10% Ora17:29 7,9940 8,1530 368.721
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 82,8600 4,89% Ora17:28 80,9900 83,8400 4.890.297
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 46,2550 7,11% Ora17:29 44,2400 46,5200 2.937.470
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0370 -8,42% Ora17:29 0,0367 0,0389 2.308.264
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,0600 2,33% Ora16:54 6,9600 7,0600 320.090
WISDOMTREE BROAD COMMODITIES 13,4280 1,54% Ora16:57 13,3180 13,4280 1.980.950
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 36,0000 2,61% Ora10:08 36,0000 36,0000 180
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 125,300 -1,63% Ora17:19 124,700 126,010 34.009
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0650 1,35% Ora10:56 24,0650 24,0650 21.659
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,520 -1,74% Ora16:04 75,520 75,520 76
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 104,2000 3,33% Data09/04/2026 104,2000 104,2000 0
WisdomTree California Carbon 22,7100 Data30/03/2026 22,7100 22,7100 0
WISDOMTREE CARBON 23,1450 2,71% Ora16:47 22,7200 23,1450 28.847
WISDOMTREE COCOA 4,5080 -2,62% Ora17:29 4,4950 4,6535 114.458
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,0610 -4,32% Ora17:29 6,9560 7,4070 486.476
WISDOMTREE COFFEE 50,3900 -0,30% Ora17:05 50,3700 51,2400 56.825
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6850 1,20% Ora14:52 6,6810 6,6850 655
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3620 1,90% Ora16:15 2,3020 2,3940 57.333
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,3550 0,07% Ora17:29 7,2760 7,7000 307.661
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,8650 -2,46% Data08/04/2026 9,8640 9,8670 138.110
WISDOMTREE COPPER 42,8100 -0,08% Ora17:29 42,4500 42,9150 261.934
WISDOMTREE COPPER - EUR DAILY HEDGED 9,0520 -0,36% Ora17:14 8,9870 9,0970 112.899
WISDOMTREE COPPER 1X DAILY SHORT 10,0240 Data01/04/2026 9,9270 10,0240 88.933
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,4400 -0,18% Ora17:26 9,2600 9,4550 29.524
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,7740 -0,20% Ora17:29 12,3900 12,8080 195.138