ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,1980 5,05% Data08/01/2026 6,1980 6,1980 0
WISDOMTREE ALUMINIUM 3,5380 1,93% Ora17:15 3,5050 3,5445 168.652
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,3570 2,32% Ora16:18 7,3200 7,3570 48.068
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,5565 4,18% Ora17:23 2,5350 2,5810 249.713
WISDOMTREE BATTERY METALS 17,552 2,64% Ora17:23 17,236 17,552 3.052
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 33,4600 3,86% Ora17:21 32,6050 33,5000 29.031
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,2050 4,26% Ora17:05 19,6460 20,2050 85.426
WISDOMTREE BRENT CRUDE OIL 41,9600 4,33% Ora17:29 40,7350 41,9600 2.078.455
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,5140 -3,54% Ora17:14 13,5000 13,8200 104.661
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 37,2100 7,51% Ora17:16 35,4650 37,3500 1.733.534
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 15,7160 11,81% Ora17:29 14,5320 15,7200 1.847.233
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5250 -11,47% Ora17:29 0,5240 0,5711 3.120.878
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,7050 3,04% Ora16:21 4,6485 4,7050 11.970
WISDOMTREE BROAD COMMODITIES 11,2980 1,73% Ora17:28 11,2080 11,2980 30.785
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 43,6000 1,40% Data08/01/2026 43,6000 43,6000 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,0000 -0,43% Data08/01/2026 131,1800 133,0000 82.593
WISDOMTREE BTP 10Y 3X DAILY SHORT 23,0000 0,22% Ora10:04 23,0000 23,0000 11.500
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 78,2200 0,45% Ora16:17 78,0100 79,4400 20.156
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 102,7600 1,20% Ora10:13 102,7600 102,9000 38.035
WisdomTree California Carbon 25,0750 2,75% Ora14:42 25,0750 25,2900 15.122
WISDOMTREE CARBON 28,0300 1,28% Ora16:02 27,6800 28,0600 47.058
WISDOMTREE COCOA 8,0560 -11,11% Ora17:29 8,0070 8,9870 1.124.594
WISDOMTREE COCOA 2X DAILY LEVERAGED 24,5350 -21,91% Ora17:29 24,2800 31,1300 3.005.908
WISDOMTREE COFFEE 61,4800 -4,45% Ora17:25 61,3400 63,6500 256.049
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,144 -4,11% Ora16:10 8,144 8,298 44.891
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,5570 -8,79% Ora17:29 3,5500 3,8250 286.398
WISDOMTREE COFFEE 3X DAILY LEVERAGED 14,5000 -13,69% Ora17:29 14,4800 16,2580 3.046.602
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,832 0,71% Ora10:31 8,832 8,832 203
WISDOMTREE COPPER 44,4400 2,31% Ora17:29 43,8000 44,5750 3.115.900
WISDOMTREE COPPER - EUR DAILY HEDGED 9,4410 2,04% Ora17:29 9,3170 9,4530 789.014
WISDOMTREE COPPER 1X DAILY SHORT 9,544 -1,91% Ora12:13 9,544 9,544 25.769
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,4200 4,47% Ora17:27 10,1700 10,4900 498.214
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,3420 6,23% Ora17:29 14,8380 15,5100 1.561.599
WISDOMTREE COPPER 3X DAILY SHORT 0,6598 -5,13% Ora17:29 0,6500 0,6840 375.350
WISDOMTREE CORE PHYSICAL GOLD 384,9000 1,41% Ora17:29 380,9000 385,6100 1.094.586
WisdomTree Core Physical Silver 68,7100 6,20% Ora17:29 66,2200 68,7100 1.519.498
WISDOMTREE CORN 16,358 -0,35% Ora16:52 16,356 16,390 10.540
WISDOMTREE CORN - EUR DAILY HEDGED 3,0600 -0,49% Ora11:32 3,0600 3,0600 10.710
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9500 -0,89% Ora15:56 0,9500 0,9539 17.654
WISDOMTREE COTTON 1,8974 -0,21% Ora16:56 1,8966 1,9034 47.469
WISDOMTREE COTTON - EUR DAILY HEDGED 7,5400 2,25% Data06/01/2026 7,4470 7,5400 10.179
WISDOMTREE DAX 3X DAILY LEVERAGED 573,4900 1,43% Ora17:29 564,2700 575,3900 1.080.133
WISDOMTREE DAX 3X DAILY SHORT 0,1560 -1,45% Ora17:29 0,1555 0,1584 833.143
WISDOMTREE EMERGING MKTS 3X DAILY LEV 118,4800 0,31% Ora17:23 116,4300 120,9900 295.538
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3636 -2,99% Data06/01/2026 1,3636 1,3800 2.727
WISDOMTREE ENERGY 2,6940 1,09% Ora15:13 2,6785 2,7055 1.443.439
WISDOMTREE ENERGY ENHANCED 22,9900 -4,29% Ora13:27 22,9900 23,0250 129.210
WISDOMTREE ENERGY TRANSITION METALS 23,3950 2,52% Ora16:51 23,1750 23,6950 269.738
WisdomTree Enhanced Commodity Carry 23,0800 -0,58% Ora16:57 22,9300 23,1150 197.067