ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE	28,1950		30/03/2026	28,1950	28,1950	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	13,0300	2,44%	09/04/2026	13,0300	13,0300	0
SG ETN DAILY SHORT -3X NASDAQ 100	1,1200	-3,28%	07/04/2026	1,0810	1,1200	80.640
SG ETN DAILY SHORT -3X S&P 500	3,1700	-10,73%	08/04/2026	3,1700	3,1700	634
SG ETN EUROPEAN RENEWABLE ENERGY	18,7200	-0,32%	08/04/2026	18,4300	18,7200	33.134
SG ETN INFLATION PROXY	32,1200	1,42%	08/04/2026	32,1200	32,1200	0
SG ETN METAVERSE	21,3800	5,58%	08/04/2026	21,2400	21,3800	1.860
SG ETN MIB ESG	37,4300	2,24%	07/04/2026	37,4300	37,4300	12.305.950.333
SG ETN SMART MOBILITY	13,5100	3,60%	13:12	13,5100	13,5100	1.351
SG ETN URANIUM MINING	44,9000	-3,36%	09/04/2026	44,9000	44,9000	0
SG ETN WORLD HYDROGEN	20,4000	1,69%	09/04/2026	20,1400	20,4100	9.527
SMO Physical Gold ETC	40,0850	-0,52%	07/04/2026	40,0000	40,6800	301.359
SPARKCHANGE PHYSICAL CARBON EUA ETC	69,0000	1,62%	09/04/2026	67,3200	69,0000	5.382
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	41,3750	0,36%	09/04/2026	41,3750	41,3750	0
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	40,3300	0,09%	09/04/2026	39,9450	40,3300	99.817
WISDOMTREE AGRICULTURE	5,2640	0,36%	09:20	5,2600	5,2640	33.261
WISDOMTREE AGRICULTURE 2X DAILY LEV	6,4390	0,16%	09/04/2026	6,4390	6,4390	0
WISDOMTREE ALUMINIUM	3,9125	0,81%	09:17	3,9125	3,9155	681
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED	8,0980	-0,88%	09:09	8,0980	8,0980	3.239
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED	3,0800	0,98%	09:28	3,0800	3,0900	1.922

WISDOMTREE BATTERY METALS	17,7620	-0,91%	08/04/2026	17,6420	17,8040	7.123
WISDOMTREE BLOOMBERG BRENT CRUDE OIL	53,5400	-1,14%	09:25	53,4200	53,6700	26.896
WISDOMTREE BLOOMBERG WTI CRUDE OIL	34,1120	-1,28%	09:15	33,9010	34,1120	947.621
WISDOMTREE BRENT CRUDE OIL	66,9400	-1,21%	09:31	66,6400	66,9900	242.713
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	8,1200	1,58%	09:32	8,1200	8,1400	35.939
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	81,2000	-2,00%	09:29	81,0300	81,5200	262.625
WISDOMTREE BRENT CRUDE OIL 3X DAILY L	44,5850	-3,61%	09:31	44,0250	44,6000	91.999
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	0,0387	4,59%	09:31	0,0385	0,0391	315.978
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	6,9890	-1,01%	09:14	6,9690	6,9890	78.332
WISDOMTREE BROAD COMMODITIES	13,4280	1,42%	09/04/2026	13,3180	13,4280	1.984.578
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	36,0000	2,61%	09/04/2026	36,0000	36,0000	180
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	125,5700	0,22%	09:04	125,5700	125,5700	2.511
WISDOMTREE BTP 10Y 3X DAILY SHORT	24,0650	1,35%	09/04/2026	24,0650	24,0650	21.659
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	75,6200	0,13%	09:04	75,6200	75,6200	76
WISDOMTREE BUND 10Y 3X DAILY SHORT	69,6300		23/03/2026	69,6300	70,7400	9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT	104,2000	3,33%	09/04/2026	104,2000	104,2000	0
WisdomTree California Carbon	22,7100		30/03/2026	22,7100	22,7100	0
WISDOMTREE CARBON	23,1100	-0,15%	09:04	23,1100	23,1100	2.773
WISDOMTREE COCOA	4,6235	2,56%	09:29	4,5765	4,6245	10.126
WISDOMTREE COCOA 2X DAILY LEVERAGED	7,3000	3,38%	09:32	7,2730	7,3400	29.202
WISDOMTREE COFFEE	50,3900	-0,30%	09/04/2026	50,3700	51,2400	56.437
WISDOMTREE COFFEE - EUR DAILY HEDGED	6,6850	1,20%	09/04/2026	6,6810	6,6850	655
WISDOMTREE COFFEE 2X DAILY LEVERAGED	2,3605	-0,06%	09:04	2,3605	2,3605	78
WISDOMTREE COFFEE 3X DAILY LEVERAGED	7,355	-0,20%	09/04/2026	7,276	7,700	303.313
WISDOMTREE COMMODITIES LONGDATED EUR HDG	9,8650	-2,46%	08/04/2026	9,8640	9,8670	138.110
WISDOMTREE COPPER	43,2400	1,00%	09:26	43,0350	43,2400	56.875
WISDOMTREE COPPER - EUR DAILY HEDGED	9,1600	1,19%	09:26	9,1190	9,1600	1.582
WISDOMTREE COPPER 1X DAILY SHORT	9,6000	-4,23%	09:14	9,6000	9,6000	1.171
WISDOMTREE COPPER 2X DAILY LEVERAGED	9,5900	1,59%	09:24	9,5140	9,5900	48.247
WISDOMTREE COPPER 3X DAILY LEVERAGED	13,0660	2,29%	09:32	12,9600	13,0660	26.437

« 2 3 4 5 6 »