ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,1000 2,80% Ora17:16 69,3200 70,4900 85.941
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,225 2,08% Ora11:57 41,225 41,225 412
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,5000 2,73% Ora17:25 40,1450 40,5000 168.011
WISDOMTREE AGRICULTURE 5,3360 -2,18% Ora17:27 5,3170 5,4110 454.224
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,6530 -2,41% Ora11:56 6,6530 6,6940 3.634
WISDOMTREE ALUMINIUM 4,0400 1,20% Ora17:29 3,9020 4,0400 225.260
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,2490 0,24% Ora17:06 8,0740 8,3200 54.679
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2595 2,13% Ora17:23 3,0500 3,2595 125.828
WISDOMTREE BATTERY METALS 17,6140 -0,46% Ora12:10 17,6140 17,7180 63.741
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 54,9500 -7,12% Ora17:28 53,5000 56,4200 2.320.920
WISDOMTREE BLOOMBERG WTI CRUDE OIL 34,3400 -5,31% Ora17:10 33,5150 35,0000 1.828.863
WISDOMTREE BRENT CRUDE OIL 68,6700 -6,79% Ora17:29 67,3800 70,3000 18.149.486
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,1240 5,58% Ora17:29 7,9500 8,2710 1.539.765
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 86,550 -12,77% Ora17:29 83,500 90,890 5.694.161
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 50,230 -18,38% Ora17:29 46,855 53,630 3.932.850
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0397 19,58% Ora17:29 0,0371 0,0418 4.486.566
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 6,9970 -6,24% Ora17:29 6,9130 7,1690 282.801
WISDOMTREE BROAD COMMODITIES 13,5100 -2,50% Ora17:04 13,4840 13,6640 96.973
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,3300 -1,20% Data30/03/2026 35,3300 35,3300 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 123,8000 1,76% Ora17:19 123,5800 126,0000 222.785
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,7050 -1,22% Ora16:14 24,1000 24,7050 16.642
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,730 1,16% Ora15:05 75,730 76,360 3.043
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,0800 0,36% Data30/03/2026 106,0800 106,0800 0
WisdomTree California Carbon 22,7100 -0,11% Data30/03/2026 22,7100 22,7100 0
WISDOMTREE CARBON 23,5150 3,36% Ora17:01 22,8000 23,5150 101.516
WISDOMTREE COCOA 4,8510 0,19% Ora17:20 4,7355 4,8740 223.493
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,1900 1,70% Ora17:27 7,7910 8,2000 521.412
WISDOMTREE COFFEE 51,0300 -1,07% Ora17:11 50,5500 52,2700 237.802
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,655 -0,58% Ora15:41 6,654 6,655 3.993
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3730 -1,66% Ora16:15 2,3320 2,4100 20.029
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,7260 -1,57% Ora17:27 7,3550 8,0240 289.332
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,1100 1,12% Data30/03/2026 10,1100 10,1100 20.220
WISDOMTREE COPPER 42,2150 0,32% Ora17:28 41,9000 42,4850 1.706.310
WISDOMTREE COPPER - EUR DAILY HEDGED 8,8860 0,78% Ora17:26 8,8300 8,9350 119.935
WISDOMTREE COPPER 1X DAILY SHORT 10,024 -1,80% Ora14:49 9,927 10,024 88.701
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,1300 1,24% Ora17:20 8,9780 9,2180 45.918
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,1060 2,40% Ora17:29 11,8540 12,3460 672.324
WISDOMTREE COPPER 3X DAILY SHORT 0,7043 -2,61% Ora16:46 0,6857 0,7096 79.987
WISDOMTREE CORE PHYSICAL GOLD 407,9700 2,68% Ora17:21 404,1700 408,0900 1.525.714
WisdomTree Core Physical Silver 64,9000 1,93% Ora17:24 63,7500 64,9000 514.490
WISDOMTREE CORN 16,3200 -1,54% Ora17:19 16,3080 16,5520 283.323
WISDOMTREE CORN - EUR DAILY HEDGED 3,0280 -0,72% Ora16:52 3,0280 3,0470 7.590
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9301 -2,45% Ora17:17 0,9286 0,9520 99.407
WISDOMTREE COTTON 2,0000 -2,53% Ora17:11 1,9796 2,0040 135.833
WISDOMTREE COTTON - EUR DAILY HEDGED 7,9100 1,31% Data31/03/2026 7,8500 7,9120 2.998
WISDOMTREE DAX 3X DAILY LEVERAGED 431,4200 8,39% Ora17:29 419,2900 437,5700 2.553.495
WISDOMTREE DAX 3X DAILY SHORT 0,1914 -8,42% Ora17:29 0,1882 0,1980 2.086.261
WISDOMTREE EMERGING MKTS 3X DAILY LEV 114,0000 13,31% Ora17:06 109,9800 114,0000 338.085
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2440 -17,03% Ora17:08 1,2440 1,3066 2.740