ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,198 5,05% Ora11:46 6,198 6,198 9.297
WISDOMTREE ALUMINIUM 3,4710 0,39% Ora17:27 3,4315 3,4710 76.619
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,190 -0,64% Ora14:54 7,190 7,190 719
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,4540 -0,26% Ora17:16 2,4240 2,4540 12.109
WISDOMTREE BATTERY METALS 17,100 -1,33% Ora15:06 17,050 17,188 10.589
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 32,2150 1,77% Ora17:24 31,6250 32,2200 142.899
WISDOMTREE BLOOMBERG WTI CRUDE OIL 19,3800 1,37% Ora17:24 19,0590 19,3870 227.031
WISDOMTREE BRENT CRUDE OIL 40,220 1,58% Ora17:29 39,470 40,310 1.912.533
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 14,0100 -0,95% Ora17:24 13,9900 14,2120 120.102
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 34,6100 2,43% Ora17:28 33,4100 34,7100 1.599.993
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 14,0560 3,75% Ora17:27 13,3200 14,1000 855.788
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,5930 -2,96% Ora17:29 0,5880 0,6248 611.427
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 4,5660 0,98% Ora17:24 4,4950 4,5685 155.428
WISDOMTREE BROAD COMMODITIES 11,1060 -0,50% Ora14:30 11,0720 11,1080 39.177
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 43,600 1,40% Ora15:08 43,600 43,600 2.180
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 133,0000 -0,43% Ora16:57 131,1800 133,0000 82.336
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,9500 -0,97% Data07/01/2026 22,9500 22,9500 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,870 -0,68% Ora12:28 77,870 77,870 156
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 101,5400 -3,07% Data07/01/2026 101,5400 101,5400 0
WisdomTree California Carbon 25,0850 Data02/01/2026 25,0850 25,0850 0
WISDOMTREE CARBON 27,6750 0,04% Ora16:49 27,4850 27,6750 4.593
WISDOMTREE COCOA 9,0630 4,18% Ora17:17 8,6860 9,2320 561.416
WISDOMTREE COCOA 2X DAILY LEVERAGED 31,4200 7,90% Ora17:24 29,0400 32,7550 1.702.886
WISDOMTREE COFFEE 64,3400 0,70% Ora17:25 63,3900 65,0000 228.774
WISDOMTREE COFFEE - EUR DAILY HEDGED 8,493 1,59% Ora16:56 8,390 8,538 51.482
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,9000 1,69% Ora16:59 3,8090 4,0045 369.413
WISDOMTREE COFFEE 3X DAILY LEVERAGED 16,8000 2,44% Ora17:25 15,9500 17,4000 1.301.259
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,770 -0,92% Ora14:13 8,770 8,780 3.028
WISDOMTREE COPPER 43,4350 -1,24% Ora17:29 42,7000 44,0000 3.520.863
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2520 -1,39% Ora17:28 9,0950 9,3740 724.222
WISDOMTREE COPPER 1X DAILY SHORT 9,730 3,62% Ora15:04 9,730 9,730 17.855
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,974 -2,75% Ora17:29 9,678 10,270 547.259
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,4420 -4,33% Ora17:29 13,7000 15,1000 2.504.543
WISDOMTREE COPPER 3X DAILY SHORT 0,6955 4,12% Ora17:03 0,6788 0,7300 149.017
WISDOMTREE CORE PHYSICAL GOLD 379,5500 0,09% Ora17:27 375,2700 379,6200 1.123.235
WisdomTree Core Physical Silver 64,7000 -2,95% Ora17:17 63,1900 65,4200 1.088.739
WISDOMTREE CORN 16,416 0,70% Ora16:52 16,344 16,416 31.154
WISDOMTREE CORN - EUR DAILY HEDGED 3,0750 1,64% Ora16:02 3,0750 3,0750 5.009
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9585 0,88% Ora13:51 0,9519 0,9585 6.303
WISDOMTREE COTTON 1,9014 -0,76% Ora17:16 1,8974 1,9014 56.815
WISDOMTREE COTTON - EUR DAILY HEDGED 7,5400 2,25% Data06/01/2026 7,4470 7,5400 10.179
WISDOMTREE DAX 3X DAILY LEVERAGED 565,3900 0,26% Ora16:34 558,5900 571,4600 3.030.870
WISDOMTREE DAX 3X DAILY SHORT 0,1583 -0,19% Ora17:17 0,1568 0,1598 1.157.442
WISDOMTREE EMERGING MKTS 3X DAILY LEV 118,1100 -0,18% Ora17:29 116,4800 118,1100 415.258
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,3636 -2,99% Data06/01/2026 1,3636 1,3800 2.727
WISDOMTREE ENERGY 2,6650 0,99% Ora13:01 2,6400 2,6650 6.921
WISDOMTREE ENERGY ENHANCED 24,0200 Data29/12/2025 23,9200 24,0200 3.603
WISDOMTREE ENERGY TRANSITION METALS 22,8200 -1,28% Ora17:01 22,4900 22,8900 90.072
WisdomTree Enhanced Commodity Carry 23,2150 1,22% Ora15:30 22,8700 23,2150 111.826