ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BLOOMBERG WTI CRUDE OIL 20,9920 -1,46% Ora17:04 20,9160 21,5090 841.839
WISDOMTREE BRENT CRUDE OIL 43,9700 -1,57% Ora17:28 43,8000 45,0850 532.801
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,414 2,24% Ora17:03 12,046 12,414 359.687
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 41,1100 -3,33% Ora17:27 40,7850 43,2750 4.231.834
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 17,9680 -4,98% Ora17:25 17,7060 19,3760 1.098.149
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,4036 5,68% Ora17:29 0,3730 0,4100 9.267.916
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,0280 -0,97% Ora17:21 5,0060 5,1140 34.184
WISDOMTREE BROAD COMMODITIES 11,4280 -0,97% Ora17:08 11,4000 11,5340 62.224
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 40,7300 -1,48% Data16/02/2026 40,7300 40,7300 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 138,5900 0,26% Ora15:55 138,5000 138,9400 86.228
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,1250 -0,43% Ora16:38 22,0950 22,1650 138.475
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,7500 0,37% Ora10:15 80,7000 80,7500 413.334
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 98,6000 -1,40% Ora09:31 98,6000 98,6000 24.650
WisdomTree California Carbon 22,2250 Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 22,0450 1,03% Ora17:22 21,8900 22,0450 14.972
WISDOMTREE COCOA 4,9420 -4,39% Ora17:29 4,9200 5,2670 1.321.177
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,912 -10,88% Ora17:29 8,822 10,102 1.183.638
WISDOMTREE COFFEE 48,450 -3,58% Ora17:28 47,800 50,440 255.696
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,460 -5,01% Ora16:45 6,436 6,693 17.621
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,1965 -8,04% Ora17:13 2,1500 2,4415 137.938
WISDOMTREE COFFEE 3X DAILY LEVERAGED 6,991 -13,80% Ora17:27 6,663 7,960 1.042.710
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,107 -0,60% Ora11:11 9,107 9,107 10.555
WISDOMTREE COPPER 42,0050 -1,63% Ora17:29 41,7550 42,5950 4.343.292
WISDOMTREE COPPER - EUR DAILY HEDGED 9,0600 -1,79% Ora17:23 8,9900 9,1460 466.744
WISDOMTREE COPPER 1X DAILY SHORT 9,693 2,58% Ora16:27 9,575 9,700 13.734
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,350 -3,22% Ora17:07 9,199 9,446 274.553
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,8460 -5,08% Ora17:28 12,5500 13,2300 1.357.429
WISDOMTREE COPPER 3X DAILY SHORT 0,6763 5,31% Ora17:25 0,6620 0,6922 184.467
WISDOMTREE CORE PHYSICAL GOLD 410,6700 -1,60% Ora17:23 407,1800 415,0000 438.834
WisdomTree Core Physical Silver 62,1900 -3,27% Ora17:22 60,8900 63,3900 711.268
WISDOMTREE CORN 15,5920 -0,80% Ora14:19 15,5780 15,6100 22.140
WISDOMTREE CORN - EUR DAILY HEDGED 2,9405 -0,99% Ora15:35 2,9405 2,9405 29
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8695 -2,11% Ora15:31 0,8695 0,8731 2.617
WISDOMTREE COTTON 1,7890 -0,32% Ora16:52 1,7890 1,8002 18.593
WISDOMTREE COTTON - EUR DAILY HEDGED 7,091 -0,39% Ora17:18 7,091 7,091 7
WISDOMTREE DAX 3X DAILY LEVERAGED 549,580 2,11% Ora17:20 534,160 549,950 830.487
WISDOMTREE DAX 3X DAILY SHORT 0,1598 -2,26% Ora17:26 0,1598 0,1650 428.285
WISDOMTREE EMERGING MKTS 3X DAILY LEV 135,280 -3,59% Ora17:29 134,710 142,350 146.809
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1136 -11,27% Ora16:10 1,0906 1,1332 439
WISDOMTREE ENERGY 2,9115 0,05% Ora16:04 2,9065 2,9690 3.202
WISDOMTREE ENERGY ENHANCED 25,1750 -1,26% Ora09:04 25,1650 25,1750 604
WISDOMTREE ENERGY TRANSITION METALS 22,1850 -1,27% Ora16:34 22,1600 22,3500 52.564
WisdomTree Enhanced Commodity Carry 21,8400 1,28% Ora17:02 21,6050 22,5000 148.106
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 43,2350 0,45% Ora17:05 42,9400 43,2350 391.723
WISDOMTREE EURO STOXX 50 3X DAILY LEV 663,0000 1,99% Ora17:25 640,0100 663,0000 1.827.026
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1420 -1,80% Ora17:29 0,1420 0,1468 385.903
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 61,5000 3,24% Ora17:29 59,1000 61,7600 2.400.440
WisdomTree European Natural Gas 19,1140 -3,02% Ora17:24 19,0700 19,5000 27.569