ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 28,1250 1,30% Data13/04/2026 28,1250 28,1250 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 12,9680 1,84% Data13/04/2026 12,9680 12,9680 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,9690 1,47% Ora15:28 0,9690 0,9740 46.541
SG ETN DAILY SHORT -3X S&P 500 3,2280 2,80% Ora10:02 3,2280 3,2280 32
SG ETN EUROPEAN RENEWABLE ENERGY 18,8020 -1,00% Data13/04/2026 18,8020 18,8020 0
SG ETN INFLATION PROXY 32,4900 0,36% Data13/04/2026 32,4900 32,4900 0
SG ETN METAVERSE 21,2900 0,14% Data13/04/2026 21,2900 21,2900 0
SG ETN MIB ESG 38,6650 -0,39% Data13/04/2026 38,6650 38,6650 10.740.207.803
SG ETN SMART MOBILITY 13,6520 -0,31% Data13/04/2026 13,6520 13,6520 0
SG ETN URANIUM MINING 45,100 -1,55% Ora16:00 45,100 45,100 45
SG ETN WORLD HYDROGEN 20,6300 0,88% Ora09:04 20,6300 20,6300 2.063
SMO Physical Gold ETC 40,0700 -1,10% Data13/04/2026 40,0700 40,0700 0
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,360 -0,93% Ora16:46 68,360 68,360 2.734
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,3000 -0,84% Ora09:04 41,3000 41,3000 2.974
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 39,6350 -1,31% Ora17:15 39,5850 39,9250 638.010
WISDOMTREE AGRICULTURE 5,2810 0,88% Ora17:20 5,2610 5,3060 517.865
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,4670 0,78% Ora16:53 6,4620 6,5090 16.503
WISDOMTREE ALUMINIUM 4,0600 3,39% Ora17:29 4,0020 4,0900 287.623
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,439 3,44% Ora17:26 8,312 8,467 38.649
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,3300 7,42% Ora17:21 3,2455 3,3300 152.466
WISDOMTREE BATTERY METALS 18,114 2,68% Ora16:23 18,114 18,114 18
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 55,5100 4,83% Ora17:28 54,2800 56,3700 1.297.077
WISDOMTREE BLOOMBERG WTI CRUDE OIL 35,0450 3,91% Ora17:29 34,2530 35,6200 469.200
WISDOMTREE BRENT CRUDE OIL 69,2100 4,04% Ora17:29 67,4100 70,2900 13.141.901
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,8270 -3,44% Ora17:29 7,7340 7,9700 451.869
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 86,7100 7,14% Ora17:29 83,7200 88,7900 8.089.845
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 49,000 10,46% Ora17:29 45,900 50,690 2.949.282
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0342 -11,63% Ora17:27 0,0329 0,0372 4.115.135
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,2270 3,33% Ora17:29 7,1000 7,2940 565.323
WISDOMTREE BROAD COMMODITIES 13,5000 1,96% Ora17:24 13,4680 13,6140 183.787
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,4650 -1,10% Data13/04/2026 35,4650 35,4650 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 123,5200 -1,10% Ora12:19 123,4400 123,7600 72.238
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,5550 1,22% Data13/04/2026 24,5550 24,5550 0
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,1300 -0,99% Data13/04/2026 74,1300 74,1300 0
WISDOMTREE BUND 10Y 3X DAILY SHORT 70,9900 0,97% Data13/04/2026 70,9900 70,9900 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 108,6300 2,25% Data13/04/2026 108,6300 108,6300 0
WisdomTree California Carbon 22,1250 1,05% Data13/04/2026 22,1250 22,1250 0
WISDOMTREE CARBON 22,8250 -0,63% Ora17:23 22,6000 22,8500 104.268
WISDOMTREE COCOA 4,6370 0,18% Ora17:29 4,5675 4,7695 256.635
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,4570 0,77% Ora17:29 7,1500 7,8480 379.500
WISDOMTREE COFFEE 51,8400 0,95% Ora17:19 51,7600 52,6500 100.866
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,9340 1,97% Ora11:52 6,7860 6,9460 35.221
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4300 0,87% Ora14:54 2,4300 2,5115 94.939
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,0500 3,46% Ora17:29 7,8490 8,3500 1.820.731
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0600 1,02% Data13/04/2026 10,0600 10,0600 0
WISDOMTREE COPPER 44,3500 1,38% Ora17:29 43,5400 44,4300 1.591.654
WISDOMTREE COPPER - EUR DAILY HEDGED 9,4130 0,71% Ora17:19 9,2480 9,4200 76.968
WISDOMTREE COPPER 1X DAILY SHORT 9,449 1,00% Ora15:15 9,449 9,465 1.476
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,110 2,37% Ora17:27 9,770 10,150 307.023
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,1660 3,70% Ora17:29 13,3880 14,2500 2.274.648