ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE AGRICULTURE 5,3900 1,11% Ora17:20 5,2950 5,3900 223.619
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,664 1,96% Ora17:25 6,664 6,664 2.666
WISDOMTREE ALUMINIUM 3,8880 0,73% Ora17:29 3,8050 3,8880 1.114.244
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,9730 -0,03% Ora17:21 7,8730 7,9730 45.289
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,9910 -0,30% Ora16:32 2,8895 2,9910 19.232
WISDOMTREE BATTERY METALS 17,7980 -2,04% Data17/03/2026 17,7700 17,9140 5.144
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 58,3700 5,82% Ora17:26 55,4000 58,8900 1.313.876
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,8020 3,42% Ora17:26 32,4550 34,3450 651.339
WISDOMTREE BRENT CRUDE OIL 72,8600 5,82% Ora17:29 69,1200 73,6000 32.421.326
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,8680 -5,58% Ora17:28 7,7960 8,2880 2.505.473
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 98,81 11,59% Ora17:29 89,05 100,34 15.637.745
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 62,4100 17,98% Ora17:29 53,5500 64,0300 6.396.834
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0368 -17,12% Ora17:28 0,0358 0,0436 6.452.992
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,5090 5,15% Ora17:26 7,1510 7,5540 467.696
WISDOMTREE BROAD COMMODITIES 13,7360 1,27% Ora16:59 13,4460 13,7560 116.123
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 126,8700 -1,69% Ora15:15 126,8700 129,7000 1.404
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,0200 1,22% Ora15:11 23,4600 24,0200 65.184
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 77,670 1,77% Ora12:58 77,670 77,670 7.767
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,7700 -4,14% Ora09:16 100,7700 100,7700 1.512
WisdomTree California Carbon 22,2550 Data02/03/2026 22,2550 22,2550 0
WISDOMTREE CARBON 20,7200 -0,14% Ora16:42 20,7200 20,9950 13.747
WISDOMTREE COCOA 4,7965 -2,58% Ora17:29 4,7800 4,9435 482.686
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,9500 -4,53% Ora17:25 7,9110 8,4500 405.758
WISDOMTREE COFFEE 50,8100 -1,82% Ora14:39 50,7800 51,7300 52.976
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,6040 -3,20% Ora13:46 6,6000 6,7320 34.554
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3550 -3,31% Ora13:00 2,3430 2,4000 12.991
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,7050 -2,74% Ora17:29 7,4000 7,9900 344.745
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0840 -0,10% Data17/03/2026 10,0360 10,0840 34.114
WISDOMTREE COPPER 42,3400 -2,69% Ora17:29 41,9600 43,2600 1.126.517
WISDOMTREE COPPER - EUR DAILY HEDGED 8,8600 -2,57% Ora17:25 8,7830 9,0510 265.700
WISDOMTREE COPPER 1X DAILY SHORT 10,150 2,30% Ora15:28 10,150 10,150 1.218
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,1340 -5,13% Ora17:15 8,9800 9,4980 153.945
WISDOMTREE COPPER 3X DAILY LEVERAGED 12,1820 -8,19% Ora17:28 11,8500 13,0520 2.621.081
WISDOMTREE COPPER 3X DAILY SHORT 0,7173 7,85% Ora17:29 0,6746 0,7344 313.157
WISDOMTREE CORE PHYSICAL GOLD 420,3900 -2,55% Ora17:11 418,0000 430,2400 738.684
WisdomTree Core Physical Silver 66,8500 -2,29% Ora17:28 65,6700 68,9200 1.184.474
WISDOMTREE CORN 16,8800 1,92% Ora17:22 16,4980 16,8800 93.143
WISDOMTREE CORN - EUR DAILY HEDGED 3,1155 2,52% Ora17:13 3,0500 3,1155 1.805
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9835 3,22% Ora16:36 0,9481 0,9835 68.426
WISDOMTREE COTTON 1,9886 -0,27% Ora14:16 1,9764 1,9886 30.817
WISDOMTREE COTTON - EUR DAILY HEDGED 7,640 -0,42% Ora11:21 7,640 7,640 993
WISDOMTREE DAX 3X DAILY LEVERAGED 449,5000 -2,88% Ora17:16 448,2800 475,0000 868.104
WISDOMTREE DAX 3X DAILY SHORT 0,1880 2,23% Ora17:28 0,1782 0,1898 773.849
WISDOMTREE EMERGING MKTS 3X DAILY LEV 124,6000 0,09% Ora17:29 121,0000 130,1000 315.369
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1632 -2,76% Ora12:57 1,1632 1,2056 148
WISDOMTREE ENERGY 4,3835 3,97% Ora17:23 4,1850 4,4305 365.681
WISDOMTREE ENERGY ENHANCED 38,7300 3,86% Ora15:57 37,0900 38,8300 71.256
WISDOMTREE ENERGY TRANSITION METALS 23,3400 -2,04% Ora17:24 23,0750 23,5900 91.433