ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE	27,7600	1,70%	15/04/2026	27,7600	27,7600	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	12,2140	-0,46%	15/04/2026	12,2140	12,2140	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,8445	-5,33%	15/04/2026	0,8445	0,8445	0
SG ETN DAILY SHORT -3X S&P 500	2,9070	-1,69%	15/04/2026	2,9070	2,9070	0
SG ETN EUROPEAN RENEWABLE ENERGY	19,1900	1,44%	15/04/2026	19,1900	19,1900	0
SG ETN INFLATION PROXY	32,5300	-0,03%	15/04/2026	32,5300	32,5300	0
SG ETN METAVERSE	22,2850	2,70%	15/04/2026	22,2850	22,2850	0
SG ETN MIB ESG	39,2800	0,11%	15/04/2026	39,2800	39,2800	12.846.183.992
SG ETN SMART MOBILITY	14,2920	1,68%	15/04/2026	14,2920	14,2920	0
SG ETN URANIUM MINING	50,3400	1,47%	09:21	50,3400	50,3400	503
SG ETN WORLD HYDROGEN	20,8600	0,22%	15/04/2026	20,8600	20,9700	19.817
SMO Physical Gold ETC	40,4450	-0,28%	15/04/2026	40,4450	40,7300	4.449
SPARKCHANGE PHYSICAL CARBON EUA ETC	69,890	-1,26%	11:05	69,890	69,890	3.495
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	41,7750	-0,19%	15/04/2026	41,7750	41,9150	10.486
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	40,240	0,44%	12:19	40,240	40,280	22.430
WISDOMTREE AGRICULTURE	5,3020	1,03%	14:07	5,2960	5,3240	324.532
WISDOMTREE AGRICULTURE 2X DAILY LEV	6,5530	0,34%	14:15	6,5530	6,6100	4.610
WISDOMTREE ALUMINIUM	4,0890	0,52%	14:09	4,0740	4,1130	425.835
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED	8,5240	1,95%	10:53	8,5240	8,6410	1.132
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED	3,3675	1,31%	14:20	3,3550	3,4370	130.331

WISDOMTREE BATTERY METALS	18,4300	0,48%	12:55	18,4300	18,4900	7.706
WISDOMTREE BLOOMBERG BRENT CRUDE OIL	53,1600	0,30%	11:34	52,8700	53,1900	9.813
WISDOMTREE BLOOMBERG WTI CRUDE OIL	32,7000	-0,76%	14:09	32,6590	33,0690	244.308
WISDOMTREE BRENT CRUDE OIL	65,8800	-0,45%	14:13	65,7700	66,7100	1.955.778
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	8,0500	1,11%	14:08	7,9500	8,0530	273.021
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	80,6800	-1,38%	14:07	80,3200	82,4200	1.595.820
WISDOMTREE BRENT CRUDE OIL 3X DAILY L	44,0400	-2,13%	13:44	43,7600	45,5000	241.477
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	0,0377	2,72%	14:21	0,0364	0,0380	1.254.459
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	7,0370	-0,80%	14:09	7,0370	7,1020	122.093
WISDOMTREE BROAD COMMODITIES	13,3240	0,29%	14:05	13,3180	13,3600	165.762
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	35,3900	-0,39%	15/04/2026	35,3900	35,3900	0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	126,2000	0,65%	13:49	123,2300	126,2000	32.547
WISDOMTREE BTP 10Y 3X DAILY SHORT	24,0750	-0,35%	10:48	24,0100	24,0750	4.567
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	75,570	0,99%	13:07	75,570	75,570	7.557
WISDOMTREE BUND 10Y 3X DAILY SHORT	70,1800	0,30%	15/04/2026	70,1800	70,1800	0
WISDOMTREE BUND 30Y 3X DAILY SHORT	107,5900	0,87%	15/04/2026	107,5900	107,5900	0
WisdomTree California Carbon	22,1700	-0,43%	15/04/2026	22,1700	22,1700	0
WISDOMTREE CARBON	23,5450	0,66%	14:09	23,2800	23,5850	33.632
WISDOMTREE COCOA	4,9500	0,23%	14:15	4,8510	5,0610	1.308.698
WISDOMTREE COCOA 2X DAILY LEVERAGED	8,3990	-0,47%	14:23	8,1440	8,8300	700.059
WISDOMTREE COFFEE	50,1500	-2,41%	13:56	50,1500	51,9300	38.610
WISDOMTREE COFFEE - EUR DAILY HEDGED	6,7110	-2,00%	13:39	6,7110	6,9370	14.842
WISDOMTREE COFFEE 2X DAILY LEVERAGED	2,3200	-4,51%	13:49	2,3200	2,4335	176.920
WISDOMTREE COFFEE 3X DAILY LEVERAGED	7,3290	-6,78%	14:21	7,3000	8,0500	605.038
WISDOMTREE COMMODITIES LONGDATED EUR HDG	10,0560	0,16%	15/04/2026	10,0560	10,0560	0
WISDOMTREE COPPER	44,9300	0,28%	13:58	44,8600	45,1600	387.076
WISDOMTREE COPPER - EUR DAILY HEDGED	9,5870	-0,15%	14:08	9,5790	9,6640	318.035
WISDOMTREE COPPER 1X DAILY SHORT	9,0470	0,02%	15/04/2026	9,0470	9,0470	0
WISDOMTREE COPPER 2X DAILY LEVERAGED	10,412	-0,12%	14:17	10,412	10,526	21.563
WISDOMTREE COPPER 3X DAILY LEVERAGED	14,8540		14:09	14,8080	15,1540	242.186

« 2 3 4 5 6 »