ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE 27,2950 -2,95% Data14/04/2026 27,2950 27,2950 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 12,2700 -5,38% Data14/04/2026 12,2700 12,2700 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,8920 -6,30% Data14/04/2026 0,8920 0,9090 892
SG ETN DAILY SHORT -3X S&P 500 2,9570 -6,11% Data14/04/2026 2,9570 2,9570 0
SG ETN EUROPEAN RENEWABLE ENERGY 18,9180 0,62% Data14/04/2026 18,9180 18,9180 0
SG ETN INFLATION PROXY 32,5400 0,15% Data14/04/2026 32,5400 32,5400 0
SG ETN METAVERSE 21,7000 1,93% Data14/04/2026 21,7000 21,7000 12.456
SG ETN MIB ESG 39,2350 1,47% Data14/04/2026 39,2350 39,2350 11.658.496.316
SG ETN SMART MOBILITY 14,0560 2,96% Data14/04/2026 14,0560 14,0560 0
SG ETN URANIUM MINING 49,610 4,82% Ora17:29 47,950 49,690 26.313
SG ETN WORLD HYDROGEN 20,9100 0,72% Ora16:26 20,8700 20,9700 19.877
SMO Physical Gold ETC 40,570 0,16% Ora17:28 40,570 40,730 4.479
SPARKCHANGE PHYSICAL CARBON EUA ETC 70,780 -0,17% Ora11:42 70,780 70,780 283
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 41,915 0,68% Ora11:04 41,915 41,915 10.521
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,065 -0,26% Ora17:29 40,065 40,335 447.933
WISDOMTREE AGRICULTURE 5,2480 0,25% Ora16:24 5,2480 5,2950 190.472
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,5310 1,37% Ora09:17 6,5280 6,5310 431
WISDOMTREE ALUMINIUM 4,0680 1,70% Ora17:29 3,9900 4,0680 258.083
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,3610 -0,82% Ora12:07 8,3420 8,3960 8.404
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,3240 2,91% Ora17:25 3,2385 3,3675 71.025
WISDOMTREE BATTERY METALS 18,3420 0,85% Ora17:13 18,2920 18,3420 15.625
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 53,0000 0,11% Ora17:28 52,3000 53,5000 311.132
WISDOMTREE BLOOMBERG WTI CRUDE OIL 32,9500 0,11% Ora17:27 32,4000 33,2840 243.923
WISDOMTREE BRENT CRUDE OIL 66,1800 -0,06% Ora17:27 65,0000 66,9100 5.765.629
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,9620 -1,09% Ora17:29 7,9470 8,1100 561.163
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 81,8100 1,09% Ora17:29 79,0000 82,6800 6.354.392
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 45,0000 1,74% Ora17:29 42,7000 45,7050 1.405.580
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0367 -2,39% Ora17:29 0,0364 0,0389 3.112.594
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,0940 0,80% Ora17:29 6,9800 7,1100 67.992
WISDOMTREE BROAD COMMODITIES 13,2860 0,27% Ora16:53 13,2100 13,3120 196.425
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,5300 0,18% Data14/04/2026 35,5300 35,5300 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 125,390 1,08% Ora15:10 125,390 125,590 32.639
WISDOMTREE BTP 10Y 3X DAILY SHORT 24,1600 0,10% Ora15:53 24,1600 24,1700 16.936
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 75,1900 1,43% Data14/04/2026 75,1900 75,1900 17.294
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,9700 -1,44% Data14/04/2026 69,9700 69,9700 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 106,6600 -1,81% Data14/04/2026 106,6600 106,8200 2.667
WisdomTree California Carbon 22,2650 0,63% Data14/04/2026 22,2650 22,2650 0
WISDOMTREE CARBON 23,3900 -0,43% Ora17:11 23,3900 23,7000 108.224
WISDOMTREE COCOA 4,9385 -0,23% Ora17:29 4,8745 5,1780 1.423.214
WISDOMTREE COCOA 2X DAILY LEVERAGED 8,4390 -1,29% Ora17:29 8,2180 9,2670 1.774.967
WISDOMTREE COFFEE 51,3900 -0,39% Ora17:24 51,1600 52,0000 139.430
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,848 0,44% Ora16:52 6,848 6,849 7.876
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,4295 -0,74% Ora17:25 2,4295 2,4940 28.641
WISDOMTREE COFFEE 3X DAILY LEVERAGED 7,8620 -0,97% Ora17:29 7,7450 8,1500 307.028
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,0400 -0,20% Data14/04/2026 10,0400 10,0480 10.040
WISDOMTREE COPPER 44,8050 -0,14% Ora17:27 44,8050 45,1000 1.196.617
WISDOMTREE COPPER - EUR DAILY HEDGED 9,6010 0,04% Ora17:18 9,5700 9,6360 279.639
WISDOMTREE COPPER 1X DAILY SHORT 9,0450 -2,72% Data14/04/2026 9,0450 9,1490 2.858
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,4240 Ora16:53 10,4100 10,5040 54.376
WISDOMTREE COPPER 3X DAILY LEVERAGED 14,8540 -0,23% Ora17:29 14,8500 15,0860 878.733