ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SPARKCHANGE PHYSICAL CARBON EUA ETC 67,670 0,48% Ora17:08 66,720 67,670 11.758
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 38,6800 -2,77% Ora11:40 38,6800 38,6800 10.134
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 37,6250 -3,33% Ora17:25 37,6250 38,1900 2.258.058
WISDOMTREE AGRICULTURE 5,4880 1,31% Ora17:16 5,4480 5,4880 390.892
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,8680 3,75% Ora11:35 6,8430 6,8680 8.088
WISDOMTREE ALUMINIUM 3,7710 1,92% Ora17:29 3,7010 3,7815 249.718
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,663 0,10% Ora10:03 7,663 7,663 2.299
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,8270 3,27% Ora17:28 2,7755 2,8415 378.620
WISDOMTREE BATTERY METALS 17,1580 1,20% Data25/03/2026 17,0480 17,1580 7.035
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 57,3000 5,60% Ora17:29 55,9200 57,3500 2.327.089
WISDOMTREE BLOOMBERG WTI CRUDE OIL 33,0100 5,75% Ora17:23 32,2000 33,0100 736.384
WISDOMTREE BRENT CRUDE OIL 71,5000 5,44% Ora17:29 69,7300 71,5400 22.338.984
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 7,9120 -4,86% Ora17:29 7,9120 8,0820 1.178.987
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 93,8200 10,51% Ora17:29 89,7200 93,9200 14.270.557
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 56,5400 16,58% Ora17:29 52,9500 56,7000 4.218.083
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0365 -14,52% Ora17:29 0,0364 0,0393 4.382.459
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 7,3950 4,60% Ora17:29 7,2670 7,3950 92.298
WISDOMTREE BROAD COMMODITIES 13,4660 2,11% Ora17:04 13,3080 13,4700 267.478
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 35,7600 Data09/03/2026 35,2950 35,7700 31.612
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 119,6500 -3,34% Ora17:27 119,6500 122,1200 37.235
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,3700 3,51% Ora13:27 25,1450 25,3700 15.876
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 74,9900 -2,05% Ora11:46 74,9900 75,5900 2.478
WISDOMTREE BUND 10Y 3X DAILY SHORT 69,6300 2,08% Data23/03/2026 69,6300 70,7400 9.748
WISDOMTREE BUND 30Y 3X DAILY SHORT 101,620 3,14% Ora15:21 101,620 101,620 102
WisdomTree California Carbon 22,3850 Data19/03/2026 22,3850 22,3850 0
WISDOMTREE CARBON 22,7300 1,70% Ora15:49 22,5150 22,7300 21.639
WISDOMTREE COCOA 4,5965 -0,04% Ora17:29 4,5285 4,6625 109.293
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,2680 -0,74% Ora17:29 7,0500 7,4400 358.462
WISDOMTREE COFFEE 53,7600 -3,14% Ora16:25 53,7600 55,5700 92.805
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,025 -2,89% Ora17:08 7,019 7,100 39.214
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,6300 -5,38% Ora17:13 2,6300 2,7840 37.988
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,9460 -6,31% Ora17:20 8,8000 9,6840 577.957
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,920 1,22% Ora16:32 9,920 9,920 6.180
WISDOMTREE COPPER 41,2900 -1,03% Ora17:21 41,2900 41,6900 698.372
WISDOMTREE COPPER - EUR DAILY HEDGED 8,6500 -1,24% Ora17:20 8,6500 8,7320 130.257
WISDOMTREE COPPER 1X DAILY SHORT 10,208 0,28% Ora15:08 10,208 10,208 25.142
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,6900 -2,15% Ora17:17 8,6900 8,8330 57.297
WISDOMTREE COPPER 3X DAILY LEVERAGED 11,2360 -3,87% Ora17:28 11,2340 11,5420 456.993
WISDOMTREE COPPER 3X DAILY SHORT 0,7637 4,75% Ora17:22 0,7430 0,7637 88.358
WISDOMTREE CORE PHYSICAL GOLD 378,7000 -3,22% Ora17:22 378,7000 384,8600 1.056.580
WisdomTree Core Physical Silver 58,4000 -6,74% Ora17:27 57,9700 59,9800 737.939
WISDOMTREE CORN 17,0280 0,41% Ora17:24 16,9100 17,1040 301.044
WISDOMTREE CORN - EUR DAILY HEDGED 3,1480 1,52% Ora17:20 3,1300 3,1700 26.453
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0090 0,96% Ora17:23 0,9959 1,0176 477.624
WISDOMTREE COTTON 2,0160 2,99% Ora17:07 1,9618 2,0160 89.585
WISDOMTREE COTTON - EUR DAILY HEDGED 7,722 2,22% Ora17:04 7,722 7,722 16.378
WISDOMTREE DAX 3X DAILY LEVERAGED 395,6200 -4,63% Ora17:25 394,6900 408,0000 1.578.849
WISDOMTREE DAX 3X DAILY SHORT 0,2110 4,61% Ora17:29 0,2050 0,2111 952.885
WISDOMTREE EMERGING MKTS 3X DAILY LEV 106,2200 -9,24% Ora17:25 106,2200 111,6400 197.664
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,2586 -6,07% Data25/03/2026 1,2586 1,2690 755