Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY LONG +3X NASDAQ 100 86,1800 -2,07% Data25/06/2026 86,1800 86,1800 431
SG ETN DAILY LONG +3X S&P 500 45,900 -6,10% Ora10:49 45,900 45,900 230
SG ETN DAILY LONG 3X HANG SENG CHINA ENTERPRISES 10,170 -1,64% Ora17:16 9,800 10,170 3.592
SG ETN DAILY LONG 3X UNICREDIT 25,9200 Data17/06/2026 25,9200 25,9200 0
SG ETN DAILY SHORT -1X BTP FUTURE 27,2150 Data17/06/2026 27,2150 27,2150 0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES 14,6600 Data17/06/2026 14,6600 14,6600 0
SG ETN DAILY SHORT -3X NASDAQ 100 0,5750 0,35% Ora17:01 0,5750 0,5940 67.600
SG ETN DAILY SHORT -3X S&P 500 2,5390 0,40% Ora17:23 2,5390 2,5910 175.119
SG ETN EUROPEAN RENEWABLE ENERGY 17,4000 1,17% Data23/06/2026 17,4000 17,4500 6.925
SG ETN INFLATION PROXY 35,4300 -0,76% Ora09:31 35,4000 35,4300 21.255
SG ETN METAVERSE 27,2200 4,45% Ora09:58 27,2200 27,2200 2.722
SG ETN MIB ESG 44,3700 Data17/06/2026 44,3700 44,3700 9.512.720.703
SG ETN SMART MOBILITY 13,7600 Data18/06/2026 13,7600 13,7600 0
SG ETN URANIUM MINING 36,2100 -4,21% Ora10:58 36,2100 36,3000 1.666
SG ETN WORLD HYDROGEN 20,5200 2,45% Ora17:05 20,5200 20,5200 1.026
SMO Physical Gold ETC 38,6200 -8,05% Data24/06/2026 38,6200 40,1150 10.814
SPARKCHANGE PHYSICAL CARBON EUA ETC 76,240 0,25% Ora10:14 76,240 76,240 1.525
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 35,0850 0,86% Ora13:43 34,8950 35,0850 3.788
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 35,0150 0,91% Ora13:06 34,8250 35,0150 43.862
WisdomTree 1-Day Equity Put Premium 21,7800 -0,68% Ora09:30 21,7800 21,7800 10.672
WISDOMTREE AGRICULTURE 5,3540 0,37% Ora17:19 5,3110 5,3720 236.601
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,1850 -1,87% Data25/06/2026 6,1850 6,1850 0
WISDOMTREE ALUMINIUM 3,7225 0,34% Ora16:11 3,7085 3,7345 56.439
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 7,545 1,00% Ora11:09 7,545 7,545 755
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,6570 0,06% Ora16:03 2,6570 2,6700 12.315
WISDOMTREE BATTERY METALS 18,142 0,78% Ora13:47 18,142 18,142 36
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 47,3300 -2,92% Ora15:47 47,1200 48,1950 74.267
WISDOMTREE BLOOMBERG WTI CRUDE OIL 28,5680 -2,81% Ora17:28 28,5000 29,2900 173.295
WISDOMTREE BRENT CRUDE OIL 58,3700 -3,57% Ora17:27 58,1800 60,0400 2.363.999
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 9,1990 3,15% Ora17:28 9,0190 9,2140 1.662.783
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 59,7000 -7,01% Ora17:29 59,5100 62,7100 1.568.473
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 25,1500 -10,61% Ora17:29 25,0000 27,3150 4.919.788
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 29,3600 9,63% Ora17:29 27,5300 29,4900 5.557.778
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 6,187 -3,51% Ora17:28 6,187 6,258 40.862
WISDOMTREE BROAD COMMODITIES 12,660 -0,33% Ora17:09 12,642 12,690 138.323
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 39,8100 0,11% Ora10:08 39,8100 39,8100 19.905
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 132,000 -0,28% Ora17:04 131,960 132,260 74.775
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,6550 -0,31% Ora15:09 22,6550 22,6800 1.405
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 78,970 0,08% Ora11:01 78,970 78,970 79
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,3200 0,86% Data22/06/2026 68,3200 68,3200 342
WISDOMTREE BUND 30Y 3X DAILY SHORT 94,1200 -7,33% Data24/06/2026 94,1200 96,3800 14.118
WisdomTree California Carbon 24,8850 Data17/06/2026 24,8850 24,8850 0
WISDOMTREE CARBON 25,3000 -0,33% Ora17:26 25,2600 25,5450 22.450
WISDOMTREE COCOA 7,2700 -3,91% Ora17:28 7,2140 7,5470 1.202.135
WISDOMTREE COCOA 2X DAILY LEVERAGED 16,0500 -7,40% Ora17:28 15,8000 17,3000 1.607.137
WISDOMTREE COFFEE 50,000 -1,71% Ora17:26 49,500 51,100 98.280
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,420 0,45% Ora17:18 6,401 6,550 14.445
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,1460 -3,44% Ora15:13 2,1460 2,2700 95.986
WISDOMTREE COFFEE 3X DAILY LEVERAGED 6,3200 -3,91% Ora17:26 6,1410 6,7760 274.909
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,4210 -1,23% Data24/06/2026 9,4210 9,4210 198