ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN METAVERSE 23,2500 8,29% Ora16:10 23,2500 23,2500 1.046
SG ETN MIB ESG 40,1200 2,14% Data17/04/2026 40,1200 40,1200 17.272.309.623
SG ETN SMART MOBILITY 14,7720 2,57% Data17/04/2026 14,7720 14,7720 0
SG ETN URANIUM MINING 51,050 1,39% Ora16:55 51,050 51,220 44.809
SG ETN WORLD HYDROGEN 20,6800 -1,10% Ora15:09 20,6800 20,6800 8.272
SMO Physical Gold ETC 41,105 1,32% Ora17:20 41,105 41,105 2.055
SPARKCHANGE PHYSICAL CARBON EUA ETC 72,530 3,78% Ora14:59 72,320 72,640 6.890
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 42,365 1,44% Ora15:25 42,365 42,365 1.483
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 40,725 1,27% Ora17:23 39,965 40,725 1.662.113
WISDOMTREE AGRICULTURE 5,2320 -1,52% Ora17:29 5,2000 5,3150 821.039
WISDOMTREE AGRICULTURE 2X DAILY LEV 6,535 -0,27% Ora14:07 6,535 6,546 2.368
WISDOMTREE ALUMINIUM 4,0065 -2,26% Ora17:29 3,8605 4,1000 833.335
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 8,2910 -2,73% Ora16:13 8,2540 8,5540 81.789
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 3,2345 -4,88% Ora17:15 3,0450 3,4000 495.061
WISDOMTREE BATTERY METALS 18,450 0,07% Ora15:03 18,450 18,500 10.008
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 49,695 -7,44% Ora17:28 48,260 53,830 943.412
WISDOMTREE BLOOMBERG WTI CRUDE OIL 30,2550 -8,69% Ora17:24 29,5000 32,9640 1.192.941
WISDOMTREE BRENT CRUDE OIL 62,1800 -7,87% Ora17:29 60,2000 67,2100 15.788.081
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 8,4070 6,50% Ora17:29 7,9530 8,5850 1.140.432
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 72,1900 -13,87% Ora17:29 68,0000 82,3500 10.673.958
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 36,9500 -20,69% Ora17:29 33,4900 45,4800 3.771.419
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,0428 19,89% Ora17:29 0,0365 0,0454 8.616.197
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 6,6610 -6,85% Ora17:26 6,5530 7,1040 287.597
WISDOMTREE BROAD COMMODITIES 12,9860 -2,60% Ora17:24 12,8860 13,3900 110.418
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 36,0400 2,27% Data17/04/2026 36,0400 36,0400 0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 129,100 2,30% Ora17:04 125,120 129,210 125.877
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,9100 -4,84% Ora15:18 22,9100 24,0850 6.187
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 76,6700 1,46% Ora16:55 75,2400 76,6700 456
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,8100 -1,57% Data17/04/2026 68,8100 68,8100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 103,970 -2,67% Ora17:28 103,820 103,970 41.558
WisdomTree California Carbon 21,9550 -0,25% Data17/04/2026 21,9550 21,9550 0
WISDOMTREE CARBON 24,2250 2,52% Ora17:22 23,9750 24,4550 100.001
WISDOMTREE COCOA 4,6275 -4,83% Ora17:29 4,6200 4,9715 586.281
WISDOMTREE COCOA 2X DAILY LEVERAGED 7,3860 -9,76% Ora17:29 7,3500 8,5450 610.097
WISDOMTREE COFFEE 49,350 -2,41% Ora17:21 49,140 50,710 129.041
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,5790 -1,41% Ora16:53 6,5790 6,7620 9.482
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,2470 -5,33% Ora17:29 2,2300 2,3700 103.700
WISDOMTREE COFFEE 3X DAILY LEVERAGED 6,9930 -7,21% Ora17:29 6,9000 7,5900 955.877
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,930 -1,17% Ora17:25 9,871 9,954 203.597
WISDOMTREE COPPER 45,1300 0,29% Ora17:28 44,4300 45,1750 921.640
WISDOMTREE COPPER - EUR DAILY HEDGED 9,6600 0,50% Ora17:23 9,5370 9,6630 312.836
WISDOMTREE COPPER 1X DAILY SHORT 8,9830 -0,82% Data17/04/2026 8,9830 8,9830 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,5500 0,76% Ora17:23 10,3000 10,5500 242.430
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,1620 1,40% Ora17:28 14,5460 15,1720 1.730.431
WISDOMTREE COPPER 3X DAILY SHORT 0,5244 -1,80% Ora17:29 0,5227 0,5470 252.542
WISDOMTREE CORE PHYSICAL GOLD 409,4500 0,97% Ora17:29 402,9000 410,1100 2.876.416
WisdomTree Core Physical Silver 69,3800 4,02% Ora17:29 66,6100 69,8500 511.971
WISDOMTREE CORN 15,9020 -1,66% Ora17:22 15,8000 16,1020 123.215
WISDOMTREE CORN - EUR DAILY HEDGED 3,0270 -0,77% Ora09:04 3,0270 3,0270 1.816
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8970 -2,82% Ora17:27 0,8860 0,9163 43.566