ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BLOOMBERG WTI CRUDE OIL 21,3040 1,12% Ora16:14 21,0860 21,3200 31.529
WISDOMTREE BRENT CRUDE OIL 44,6700 1,47% Ora17:25 43,9550 44,6700 144.033
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 12,142 -1,04% Ora17:19 12,142 12,274 102.993
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 42,5250 2,63% Ora17:29 41,1600 42,5250 932.060
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 18,9100 3,90% Ora17:29 18,1980 18,9100 44.001
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,3819 -3,54% Ora17:29 0,3819 0,3966 178.345
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,0770 1,03% Ora15:11 5,0430 5,0770 36.515
WISDOMTREE BROAD COMMODITIES 11,5400 Ora16:43 11,4600 11,5400 166.505
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 40,730 -1,48% Ora10:41 40,730 40,730 2.037
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 138,2300 Ora17:19 138,2300 138,5300 33.213
WISDOMTREE BTP 10Y 3X DAILY SHORT 22,2200 -0,09% Ora12:59 22,2200 22,2650 2.003
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 80,4500 -0,14% Ora15:47 80,4500 80,5200 29.690
WISDOMTREE BUND 10Y 3X DAILY SHORT 68,2100 Data29/12/2025 68,2100 68,2100 0
WISDOMTREE BUND 30Y 3X DAILY SHORT 100,0000 -1,96% Ora12:53 100,0000 100,0000 20.000
WisdomTree California Carbon 22,2250 Data09/02/2026 22,2250 22,2250 0
WISDOMTREE CARBON 21,8200 -2,22% Ora17:18 21,4350 22,3400 706.679
WISDOMTREE COCOA 5,1690 -1,64% Ora17:29 5,1500 5,2490 788.255
WISDOMTREE COCOA 2X DAILY LEVERAGED 10,000 -1,56% Ora17:29 9,639 10,126 528.136
WISDOMTREE COFFEE 50,2500 -1,47% Ora17:29 50,0500 50,4200 30.593
WISDOMTREE COFFEE - EUR DAILY HEDGED 6,8010 -1,80% Ora15:39 6,7630 6,8260 26.803
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3885 -2,91% Ora15:59 2,3885 2,4050 12.204
WISDOMTREE COFFEE 3X DAILY LEVERAGED 8,1100 -1,71% Ora17:29 7,8000 8,1100 865.598
WISDOMTREE COMMODITIES LONGDATED EUR HDG 9,162 0,21% Ora16:44 9,110 9,162 29.493
WISDOMTREE COPPER 42,7000 -0,19% Ora17:28 42,6000 42,8550 583.486
WISDOMTREE COPPER - EUR DAILY HEDGED 9,2250 -0,44% Ora17:29 9,2010 9,2540 163.120
WISDOMTREE COPPER 1X DAILY SHORT 9,449 -0,75% Ora17:19 9,449 9,458 965
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,6610 -0,45% Ora16:14 9,6100 9,7150 56.680
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,5340 -0,89% Ora17:28 13,4600 13,6780 1.291.905
WISDOMTREE COPPER 3X DAILY SHORT 0,6422 0,77% Ora16:34 0,6394 0,6447 14.531
WISDOMTREE CORE PHYSICAL GOLD 417,3500 -0,85% Ora16:43 416,8300 420,1400 383.399
WisdomTree Core Physical Silver 64,2900 -2,10% Ora17:29 63,8000 64,9700 406.462
WISDOMTREE CORN 15,718 0,26% Ora15:44 15,704 15,720 48.712
WISDOMTREE CORN - EUR DAILY HEDGED 2,9700 0,46% Ora17:08 2,9700 2,9800 33
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8882 1,81% Ora14:26 0,8882 0,8882 266
WISDOMTREE COTTON 1,7948 -0,07% Ora17:29 1,7948 1,7948 16.004
WISDOMTREE COTTON - EUR DAILY HEDGED 7,1190 0,98% Data11/02/2026 7,1190 7,1270 7.126
WISDOMTREE DAX 3X DAILY LEVERAGED 538,2400 -1,58% Ora17:14 536,9200 551,0000 814.590
WISDOMTREE DAX 3X DAILY SHORT 0,1635 0,86% Ora17:29 0,1601 0,1641 343.425
WISDOMTREE EMERGING MKTS 3X DAILY LEV 140,3200 -0,48% Ora16:40 140,3200 143,9600 168.624
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1136 -11,27% Ora16:10 1,0906 1,1332 439
WISDOMTREE ENERGY 2,9100 -0,39% Ora15:07 2,8820 2,9100 25.364
WISDOMTREE ENERGY ENHANCED 25,1750 -1,26% Ora09:04 25,1650 25,1750 604
WISDOMTREE ENERGY TRANSITION METALS 22,4700 -1,23% Ora15:50 22,4000 22,6350 40.500
WisdomTree Enhanced Commodity Carry 21,5650 -0,60% Ora13:20 21,5650 21,9350 120.770
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 -0,26% Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 43,0400 -0,16% Ora17:20 43,0400 43,3100 430.295
WISDOMTREE EURO STOXX 50 3X DAILY LEV 650,0700 -0,07% Ora17:29 648,3500 659,0000 688.464
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1446 -0,14% Ora17:10 0,1424 0,1450 139.263
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 59,5700 3,78% Ora17:25 59,3700 60,9600 1.358.045
WisdomTree European Natural Gas 19,7100 -3,95% Ora17:22 19,7100 19,7960 26.303