ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
SG ETN DAILY SHORT -1X BTP FUTURE	27,7600	1,70%	15/04/2026	27,7600	27,7600	0
SG ETN DAILY SHORT -3X HANG SENG CHINA ENTERPRISES	12,2140	-0,46%	15/04/2026	12,2140	12,2140	0
SG ETN DAILY SHORT -3X NASDAQ 100	0,8445	-5,33%	15/04/2026	0,8445	0,8445	0
SG ETN DAILY SHORT -3X S&P 500	2,9070	-1,69%	15/04/2026	2,9070	2,9070	0
SG ETN EUROPEAN RENEWABLE ENERGY	19,1900	1,44%	15/04/2026	19,1900	19,1900	0
SG ETN INFLATION PROXY	32,5300	-0,03%	15/04/2026	32,5300	32,5300	0
SG ETN METAVERSE	22,2850	2,70%	15/04/2026	22,2850	22,2850	0
SG ETN MIB ESG	39,2800	0,11%	15/04/2026	39,2800	39,2800	12.846.183.992
SG ETN SMART MOBILITY	14,2920	1,68%	15/04/2026	14,2920	14,2920	0
SG ETN URANIUM MINING	49,4950	3,76%	15/04/2026	49,4950	49,6900	26.313
SG ETN WORLD HYDROGEN	20,8600	0,22%	15/04/2026	20,8600	20,9700	19.877
SMO Physical Gold ETC	40,4450	-0,28%	15/04/2026	40,4450	40,7300	4.479
SPARKCHANGE PHYSICAL CARBON EUA ETC	69,9800	-0,62%	15/04/2026	69,9800	70,7800	283
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities	41,7750	-0,19%	15/04/2026	41,7750	41,9150	10.521
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC	40,0600	-0,15%	15/04/2026	40,0600	40,3350	447.933
WISDOMTREE AGRICULTURE	5,2570	0,13%	15/04/2026	5,2570	5,2950	190.472
WISDOMTREE AGRICULTURE 2X DAILY LEV	6,4700	0,26%	15/04/2026	6,4700	6,5310	431
WISDOMTREE ALUMINIUM	4,0525	1,35%	15/04/2026	3,9900	4,0680	258.083
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED	8,5190	1,48%	15/04/2026	8,5190	8,5190	8.404
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED	3,3340	2,74%	15/04/2026	3,3340	3,3675	71.025

WISDOMTREE BATTERY METALS	18,3060	1,43%	15/04/2026	18,2920	18,3420	15.625
WISDOMTREE BLOOMBERG BRENT CRUDE OIL	53,0600	-0,02%	15/04/2026	53,0600	53,5000	311.132
WISDOMTREE BLOOMBERG WTI CRUDE OIL	33,0700	0,26%	15/04/2026	32,4000	33,2840	243.923
WISDOMTREE BRENT CRUDE OIL	66,2500	0,55%	15/04/2026	65,0000	66,9100	5.765.629
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	7,9580	-0,75%	15/04/2026	7,9580	8,1100	561.163
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	81,7600	1,03%	15/04/2026	81,7600	82,6800	6.354.392
WISDOMTREE BRENT CRUDE OIL 3X DAILY L	45,0650	2,64%	15/04/2026	42,7000	45,7050	1.405.580
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	0,0368	-3,16%	15/04/2026	0,0364	0,0389	3.112.594
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	7,1050	0,84%	15/04/2026	7,1050	7,1100	67.992
WISDOMTREE BROAD COMMODITIES	13,2780	0,14%	15/04/2026	13,2780	13,3120	196.425
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	35,3900	-0,39%	15/04/2026	35,3900	35,3900	0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	124,7700	-0,53%	15/04/2026	124,7700	125,5900	32.639
WISDOMTREE BTP 10Y 3X DAILY SHORT	24,1950	0,56%	15/04/2026	24,1950	24,1950	16.936
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	74,9800	-0,28%	15/04/2026	74,9800	74,9800	0
WISDOMTREE BUND 10Y 3X DAILY SHORT	70,1800	0,30%	15/04/2026	70,1800	70,1800	0
WISDOMTREE BUND 30Y 3X DAILY SHORT	107,5900	0,87%	15/04/2026	107,5900	107,5900	0
WisdomTree California Carbon	22,1700	-0,43%	15/04/2026	22,1700	22,1700	0
WISDOMTREE CARBON	23,4350	-0,28%	15/04/2026	23,3900	23,7000	108.224
WISDOMTREE COCOA	4,9415	-1,05%	15/04/2026	4,9415	5,1780	1.423.214
WISDOMTREE COCOA 2X DAILY LEVERAGED	8,4480	-2,19%	15/04/2026	8,4480	9,2670	1.774.967
WISDOMTREE COFFEE	51,3600	-0,41%	15/04/2026	51,3600	52,0000	139.430
WISDOMTREE COFFEE - EUR DAILY HEDGED	6,8410	-0,26%	15/04/2026	6,8410	6,8490	7.876
WISDOMTREE COFFEE 2X DAILY LEVERAGED	2,4310	-0,71%	15/04/2026	2,4310	2,4940	28.641
WISDOMTREE COFFEE 3X DAILY LEVERAGED	7,8960	-1,99%	15/04/2026	7,8960	8,1500	307.028
WISDOMTREE COMMODITIES LONGDATED EUR HDG	10,0560	0,16%	15/04/2026	10,0560	10,0560	0
WISDOMTREE COPPER	44,8150	-0,28%	15/04/2026	44,8050	45,1000	1.196.617
WISDOMTREE COPPER - EUR DAILY HEDGED	9,5780	-0,28%	15/04/2026	9,5700	9,6360	279.639
WISDOMTREE COPPER 1X DAILY SHORT	9,0470	0,02%	15/04/2026	9,0470	9,0470	0
WISDOMTREE COPPER 2X DAILY LEVERAGED	10,4000	-0,46%	15/04/2026	10,4000	10,5040	54.376
WISDOMTREE COPPER 3X DAILY LEVERAGED	14,8320	-0,80%	15/04/2026	14,8320	15,0860	878.733

« 2 3 4 5 6 »