Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
iShares Physical Gold ETC 69,4400 1,00% Ora17:26 68,5900 69,5200 1.569.933
iShares Physical Palladium ETC 29,9800 -0,07% Data25/06/2026 29,9800 29,9800 0
iShares Physical Platinum ETC 20,4000 1,47% Ora16:29 20,2450 20,4000 9.355
iShares Physical Silver ETC 49,3700 1,05% Ora17:28 48,2250 49,5450 1.155.448
KraneShares Global Carbon Strategy ETC 25,6250 -2,01% Ora10:47 25,6250 25,6300 3.075
Leverage Shares -3x Short Alibaba ETP 15,134 5,40% Ora16:59 15,134 17,014 8.897
Leverage Shares -3x Short ASML ETP Securities 0,5705 -1,64% Ora15:21 0,5705 0,5705 502
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 5,4720 4,39% Ora16:04 5,3120 5,6180 10.365
Leverage Shares -3x Short Coinbase ETP 44,000 -6,53% Ora17:29 44,000 51,500 395.370
Leverage Shares -3x Short Copper ETC 5,2410 13,28% Data23/06/2026 5,2410 5,2410 681
Leverage Shares -3x Short Eli Lilly (LLY) ETP Securities 2,7130 Data17/06/2026 2,7130 2,7130 0
Leverage Shares -3x Short EURO STOXX 50® ETP 7,7330 3,76% Data23/06/2026 7,7330 7,7330 0
Leverage Shares -3x Short Ferrari ETP 2,2025 6,27% Data22/06/2026 2,2000 2,2025 3.500
Leverage Shares -3x Short Intel (INTC) ETP Securities 0,0860 -1,15% Ora17:18 0,0829 0,0898 575.188
Leverage Shares -3x Short Magnific 7 ETP 1,7400 4,19% Ora16:04 1,7400 1,7752 4.663
Leverage Shares -3x Short MicroStrategy ETP 16,3540 3,95% Ora17:28 15,5140 18,1160 531.688
Leverage Shares -3x Short Natural Gas ETC 8,7190 Data17/06/2026 8,7190 8,7190 0
Leverage Shares -3x Short Nvidia ETP 1,6376 2,85% Ora17:29 1,6290 1,6654 78.825
LEVERAGE SHARES -3X SHORT TESLA ETP 11,530 -5,92% Ora17:29 11,530 12,952 64.483
Leverage Shares -3x Short WTI Oil ETC 6,931 -0,32% Ora11:23 6,931 6,931 326
Leverage Shares -3xShort Artf Intell ETP 0,3438 2,81% Ora16:51 0,3424 0,3592 22.627
Leverage Shares 2.25x Long VIX Short-Term Futures ETC 5,3340 6,13% Data24/06/2026 5,3340 5,3340 0
Leverage Shares 2x Long SMCI ETP 4,6980 -5,69% Ora17:24 4,5100 4,8025 23.108
LEVERAGE SHARES 3X ALIBABA ETP 1,0394 -2,91% Ora17:21 0,8802 1,0422 74.805
LEVERAGE SHARES 3X ALPHABET ETP 168,400 0,37% Ora17:19 160,000 170,500 11.309
LEVERAGE SHARES 3X AMAZON ETP 5,8450 -2,81% Ora15:49 5,8450 6,0230 354.609
Leverage Shares 3x AMD ETP 6,4030 -2,98% Ora17:29 6,1110 6,7090 348.581
LEVERAGE SHARES 3X APPLE ETP 82,640 -17,99% Ora15:31 82,640 82,750 3.723
LEVERAGE SHARES 3X BAIDU ETP 2,3240 -3,97% Ora16:41 2,1095 2,3240 104.556
LEVERAGE SHARES 3X FACEBOOK ETP 2,7095 4,33% Ora17:22 2,7095 2,7095 271
Leverage Shares 3x Long ARM ETP 35,4650 -18,42% Ora17:16 35,0000 39,0000 32.648
Leverage Shares 3x Long Artif Intell ETP 87,8600 -2,02% Ora16:41 83,9200 88,0000 112.264
Leverage Shares 3x Long ASML ETP Securities 98,19 -8,52% Ora15:23 98,19 98,19 1.276
Leverage Shares 3x Long Broadcom (AVGO) ETP Securities 9,667 -9,04% Ora16:07 9,630 10,262 21.096
Leverage Shares 3x Long Cerebras Systems (CBRS) ETP 3,1500 3,96% Ora17:25 2,5645 3,1500 107.484
LEVERAGE SHARES 3X LONG COINBASE ETP 0,1775 1,49% Ora17:29 0,1513 0,1775 316.679
Leverage Shares 3x Long Copper ETC 9,2610 1,77% Ora16:39 8,8730 9,2610 11.655
Leverage Shares 3x Long Eli Lilly (LLY) ETP Securities 45,595 27,90% Ora16:57 44,200 45,595 5.292
Leverage Shares 3x Long Ferrari ETP 10,374 9,78% Ora17:29 9,220 10,374 62.982
Leverage Shares 3x Long Futu ETP Securities 0,3298 Data17/06/2026 0,3298 0,3298 0
Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities 95,0000 34,94% Data26/06/2026 95,0000 95,0000 0
Leverage Shares 3x Long Intel (INTC) ETP Securities 570,0000 0,53% Ora17:28 557,0000 590,0000 67.260
Leverage Shares 3x Long MicroStrategy ETP 6,5300 -5,17% Ora17:27 5,7500 6,8500 612.881
LEVERAGE SHARES 3X LONG MODERNA ETP 30,7450 47,18% Ora17:29 21,8050 30,7450 27.018
Leverage Shares 3x Long Natural Gas ETC 6,0940 Data18/06/2026 6,0940 6,0940 0
LEVERAGE SHARES 3X LONG NIO ETP 7,6420 -8,31% Ora14:08 7,3830 7,7890 25.627
Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities 1,1844 -3,44% Ora17:26 1,1458 1,1844 9.659
Leverage Shares 3x Long Robinhood (HOOD) ETP Securities 2,6015 4,06% Ora16:01 2,3000 2,6015 2.387
Leverage Shares 3x Long Samsung Electronics ETP 10,376 -4,28% Ora17:20 9,855 10,900 134.928
Leverage Shares 3x Long SK Hynix ETP 15,6340 -20,64% Ora17:20 14,5000 18,5900 143.597