Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
iShares Physical Silver ETC 71,8400 6,43% Ora17:29 70,0000 72,0000 835.524
KraneShares Global Carbon Strategy ETC 23,8550 -2,23% Ora13:34 23,8550 23,8550 239
Leverage Shares -3x Short Alibaba ETP 6,250 -5,76% Ora13:46 6,076 6,250 10.010
Leverage Shares -3x Short ASML ETP Securities 1,1758 -4,41% Ora09:04 1,1758 1,1758 4.401
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 5,180 6,41% Ora16:02 4,795 5,180 2.513
Leverage Shares -3x Short Coinbase ETP 22,1100 3,15% Ora17:16 19,4400 23,6000 227.336
Leverage Shares -3x Short Copper ETC 4,6080 -5,72% Data13/05/2026 4,6080 4,6080 0
Leverage Shares -3x Short Eli Lilly (LLY) ETP Securities 3,9735 -3,01% Data13/05/2026 3,9735 3,9735 0
Leverage Shares -3x Short EURO STOXX 50® ETP 9,6390 Data13/05/2026 9,6390 9,6390 0
Leverage Shares -3x Short Ferrari ETP 2,8510 -1,77% Data13/05/2026 2,8510 2,8510 0
Leverage Shares -3x Short Intel (INTC) ETP Securities 0,1686 -9,74% Ora17:24 0,1490 0,1840 12.906
Leverage Shares -3x Short Magnific 7 ETP 1,2054 -2,77% Ora10:08 1,2054 1,2054 19
Leverage Shares -3x Short MicroStrategy ETP 2,7735 7,23% Ora17:29 2,4450 2,8370 325.378
Leverage Shares -3x Short Natural Gas ETC 11,0300 -2,37% Data13/05/2026 11,0300 11,0300 0
Leverage Shares -3x Short Nvidia ETP 1,1414 -13,71% Ora17:24 1,1200 1,2174 408.329
LEVERAGE SHARES -3X SHORT TESLA ETP 8,2000 -12,51% Ora17:25 7,9900 8,9890 59.542
Leverage Shares -3x Short WTI Oil ETC 3,1400 -1,47% Ora16:30 3,1400 3,2715 5.671
Leverage Shares -3xShort Artf Intell ETP 0,4077 7,43% Ora15:50 0,3781 0,4077 8.326
Leverage Shares 2.25x Long VIX Short-Term Futures ETC 8,3320 Data13/05/2026 8,3320 8,3320 0
Leverage Shares 2x Long SMCI ETP 6,539 3,48% Ora17:13 6,539 7,050 31.958
LEVERAGE SHARES 3X ALIBABA ETP 3,7400 24,77% Ora17:26 2,6965 3,7400 592.915
LEVERAGE SHARES 3X ALPHABET ETP 265,0000 6,63% Ora16:56 248,5100 265,0000 12.718
LEVERAGE SHARES 3X AMAZON ETP 9,5310 1,59% Ora16:43 9,4500 9,8660 11.987
Leverage Shares 3x AMD ETP 5,077 7,62% Ora17:29 4,719 5,656 344.549
LEVERAGE SHARES 3X APPLE ETP 102,650 1,58% Ora16:22 101,640 102,650 1.535
LEVERAGE SHARES 3X BAIDU ETP 7,4100 21,48% Ora17:13 6,1980 7,6130 67.809
LEVERAGE SHARES 3X FACEBOOK ETP 3,7415 4,50% Ora16:08 3,6450 3,7415 2.883
Leverage Shares 3x Long ARM ETP 17,2920 21,81% Ora17:25 15,3700 17,2920 40.535
Leverage Shares 3x Long Artif Intell ETP 94,66 6,23% Ora17:25 89,61 96,21 122.763
Leverage Shares 3x Long ASML ETP Securities 72,680 -3,09% Ora14:10 72,680 72,680 581
Leverage Shares 3x Long Broadcom (AVGO) ETP Securities 15,1700 -8,61% Ora15:55 15,1700 17,1800 15.078
LEVERAGE SHARES 3X LONG COINBASE ETP 0,5290 -4,29% Ora17:29 0,4967 0,6125 819.267
Leverage Shares 3x Long Copper ETC 12,1000 28,33% Ora14:19 12,1000 12,1640 6.092
Leverage Shares 3x Long Eli Lilly (LLY) ETP Securities 27,9100 3,33% Data13/05/2026 27,9100 27,9100 0
Leverage Shares 3x Long Ferrari ETP 8,0000 2,62% Ora17:07 7,4300 8,0000 58.147
Leverage Shares 3x Long Futu ETP Securities 3,7950 -13,45% Ora09:21 3,7950 3,7950 38
Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities 39,6150 -20,77% Ora17:17 36,3100 46,0000 40.445
Leverage Shares 3x Long Intel (INTC) ETP Securities 610,0000 12,75% Ora17:27 588,0200 669,8700 134.576
Leverage Shares 3x Long MicroStrategy ETP 79,000 -6,51% Ora17:29 73,980 90,300 670.311
LEVERAGE SHARES 3X LONG MODERNA ETP 14,924 -19,94% Ora17:00 14,924 18,598 2.655
Leverage Shares 3x Long Natural Gas ETC 5,6500 3,08% Data13/05/2026 5,6500 5,6500 0
LEVERAGE SHARES 3X LONG NIO ETP 23,1850 34,02% Ora17:23 19,0000 23,1850 19.451
Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities 2,3505 -11,67% Ora13:44 2,3080 2,6275 28.029
Leverage Shares 3x Long Robinhood (HOOD) ETP Securities 1,6130 -10,39% Ora17:04 1,6130 1,7398 8.156
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities 15,996 13,50% Ora17:07 15,012 15,996 10.163
Leverage Shares 3x Long WTI Oil ETC 11,5280 3,54% Data13/05/2026 11,5280 11,5280 0
LEVERAGE SHARES 3X MICROSOFT ETP 28,0950 -3,45% Ora16:33 27,9350 29,1750 180.783
Leverage Shares 3x Netflix ETP 55,9100 -5,72% Data13/05/2026 55,9100 55,9100 0
LEVERAGE SHARES 3X NVIDIA ETP 71,4900 16,13% Ora17:29 67,4000 72,5500 1.592.116
LEVERAGE SHARES 3X PALANTIR ETP 410,0000 -8,40% Ora17:29 402,3200 474,5800 454.197