ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares -3x Short Alibaba ETP 0,6150 -1,85% Ora09:04 0,6150 0,6150 215
Leverage Shares -3x Short Coinbase ETP 1,0120 -18,26% Ora17:29 0,9700 1,1410 681.085
Leverage Shares -3x Short Ferrari ETP 3,5060 -1,52% Ora11:03 3,5060 3,5060 877
Leverage Shares -3x Short Magnific 7 ETP 6,2940 7,53% Ora12:47 6,0730 6,3010 1.472
Leverage Shares -3x Short MicroStrategy ETP 27,0400 -23,08% Ora16:58 26,8200 30,9250 26.075
Leverage Shares -3x Short Nvidia ETP 30,2300 -5,41% Ora17:28 30,2300 32,8550 1.140.076
LEVERAGE SHARES -3X SHORT TESLA ETP 0,2130 -13,41% Ora17:26 0,2130 0,2467 893.688
Leverage Shares -3xShort Artf Intell ETP 9,0240 5,35% Ora15:56 9,0240 9,0240 1.985
Leverage Shares -4x Short Semiconduc ETP 7,6860 6,75% Ora09:04 7,6860 7,6860 46
Leverage Shares -5x Short Nasdaq 100 ETP 0,8130 13,23% Ora16:19 0,8130 0,8322 83.379
Leverage Shares -5x Short S&P 500 ETP 1,2942 -7,56% Ora15:48 1,2764 1,2942 1.928
Leverage Shares 2x Long SMCI ETP 23,7350 -1,72% Ora17:29 23,2450 24,5000 30.324
LEVERAGE SHARES 3X ALIBABA ETP 2,5100 8,66% Ora17:22 2,3125 2,5665 144.632
LEVERAGE SHARES 3X ALPHABET ETP 69,8100 3,16% Ora15:35 67,0000 71,0000 21.610
LEVERAGE SHARES 3X AMAZON ETP 12,958 -0,38% Ora17:23 12,958 12,964 2.658
Leverage Shares 3x AMD ETP 0,6786 5,98% Ora17:07 0,6423 0,6890 24.744
LEVERAGE SHARES 3X APPLE ETP 99,4800 -0,38% Ora17:12 96,3600 99,4800 16.169
LEVERAGE SHARES 3X BAIDU ETP 4,8000 9,84% Ora17:15 4,6160 4,8510 10.406
LEVERAGE SHARES 3X FACEBOOK ETP 9,870 1,77% Ora17:15 9,660 9,871 9.786
Leverage Shares 3x Long ARM ETP 38,5000 6,94% Ora16:22 38,0150 38,6200 20.309
Leverage Shares 3x Long Artif Intell ETP 27,6400 2,94% Ora15:12 26,5350 27,6400 2.709
LEVERAGE SHARES 3X LONG COINBASE ETP 21,9450 17,04% Ora17:35 19,7860 22,5600 2.344.907
Leverage Shares 3x Long Ferrari ETP 42,2350 4,04% Ora17:19 41,3500 42,2350 65.691
Leverage Shares 3x Long MicroStrategy ETP 92,70 27,09% Ora17:29 79,62 93,76 4.072.828
LEVERAGE SHARES 3X LONG MODERNA ETP 0,0737 9,19% Ora16:47 0,0692 0,0737 686
LEVERAGE SHARES 3X LONG NIO ETP 0,0875 15,44% Ora17:17 0,0845 0,0875 19.518
LEVERAGE SHARES 3X MICROSOFT ETP 63,120 0,19% Ora16:27 63,120 64,000 7.161
Leverage Shares 3x Netflix ETP 124,0000 -8,11% Ora14:09 124,0000 124,0000 1.116
LEVERAGE SHARES 3X NVIDIA ETP 56,8800 6,08% Ora17:29 52,6600 56,8800 1.584.240
LEVERAGE SHARES 3X PALANTIR ETP 486,150 -0,14% Ora17:35 458,780 492,510 334.015
LEVERAGE SHARES 3X PAYPAL ETP 44,000 5,38% Ora16:11 43,000 44,000 17.074
Leverage Shares 3x Square ETP 28,0000 8,84% Ora17:00 28,0000 28,0000 840
LEVERAGE SHARES 3X TESLA ETP 72,1400 13,21% Ora17:29 63,7400 72,3500 2.209.564
Leverage Shares 3x UBER ETP 0,7213 8,37% Ora15:07 0,7213 0,7213 21.639
Leverage Shares 4x Long Semiconduct ETP 8,950 4,12% Ora17:26 8,299 8,999 27.978
Leverage Shares 5x Long Nasdaq 100 ETP 1,7650 5,44% Ora15:05 1,7650 1,7650 19.415
Leverage Shares 5x Long S&P 500 ETP 3,6295 7,33% Ora10:29 3,6295 3,6725 2.826
Leverage Shares 5xLong Magnificent 7 ETP 46,1550 3,07% Ora17:09 42,6400 46,1550 71.753
Leverage Shares Brent Oil ETC 17,3020 6,36% Ora15:33 17,3020 17,4380 1.563
Leverage Shares Copper ETC 21,4600 -0,09% Ora16:56 21,4600 21,4600 21
Leverage Shares FAANG+ ETP 45,4000 5,93% Ora10:36 45,4000 45,4000 9.534
Leverage Shares Natural Gas ETC 7,4210 1,38% Ora14:28 7,4210 7,4210 5.937
Leverage Shares WTI Oil ETC 14,9400 0,03% Ora11:01 14,9400 14,9400 149
SG ETC BRENT OIL FUTURE 43,8650 13,05% Ora11:56 43,8650 43,8650 8.773
SG ETC CARBON FUTURE 21,1550 6,84% Ora16:47 21,1550 21,1550 63.465
SG ETC DAILY LONG +2X BRENT OIL FUTURE 26,5700 7,66% Ora15:33 26,5700 26,5700 2.657
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,5840 -4,42% Ora17:10 0,5840 0,6100 17.910
SG ETC DAILY LONG +2X WTI OIL FUTURE 26,5800 2,11% Ora14:19 26,5800 26,7300 33.263
SG ETC DAILY LONG +3X BRENT OIL FUTURE 17,620 -4,62% Ora15:35 17,620 17,620 3.524
SG ETC DAILY LONG +3X COPPER FUTURE 16,7020 4,90% Ora10:21 16,7020 16,7020 501