ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares -3x Short Coinbase ETP 54,840 -2,51% Ora17:35 54,000 61,000 208.057
Leverage Shares -3x Short Ferrari ETP 1,5400 -5,64% Ora16:12 1,5400 1,5400 2.310
Leverage Shares -3x Short Magnific 7 ETP 2,5920 4,12% Ora15:59 2,5500 2,6585 12.515
Leverage Shares -3x Short MicroStrategy ETP 3,6800 -10,94% Ora17:11 3,6800 4,2065 82.141
Leverage Shares -3x Short Nvidia ETP 4,6995 9,06% Ora17:23 4,3610 4,7210 270.127
LEVERAGE SHARES -3X SHORT TESLA ETP 45,7650 6,10% Ora17:29 43,6300 47,0000 99.204
Leverage Shares -3xShort Artf Intell ETP 2,1770 5,76% Data02/09/2025 2,1770 2,1770 0
Leverage Shares 2x Long SMCI ETP 17,5920 -4,91% Ora17:12 17,5700 18,5000 48.683
LEVERAGE SHARES 3X ALIBABA ETP 5,264 -1,61% Ora16:52 4,951 5,411 465.637
LEVERAGE SHARES 3X ALPHABET ETP 52,250 -9,21% Ora17:21 52,250 55,230 26.423
LEVERAGE SHARES 3X AMAZON ETP 7,907 -5,31% Ora15:30 7,907 8,134 23.571
Leverage Shares 3x AMD ETP 0,6923 -7,14% Ora17:29 0,6649 0,7218 105.480
LEVERAGE SHARES 3X APPLE ETP 58,290 -4,54% Ora15:33 58,290 58,810 73.164
LEVERAGE SHARES 3X BAIDU ETP 3,9535 3,17% Ora17:23 3,6270 3,9535 24.748
LEVERAGE SHARES 3X FACEBOOK ETP 9,600 -4,23% Ora17:36 9,600 9,735 48.265
Leverage Shares 3x Long ARM ETP 10,192 -11,37% Ora10:02 10,168 10,226 33.179
Leverage Shares 3x Long Artif Intell ETP 32,3200 -1,76% Ora16:00 31,5000 32,9500 5.524
LEVERAGE SHARES 3X LONG COINBASE ETP 5,9120 3,09% Ora17:29 5,2700 5,9600 427.622
Leverage Shares 3x Long Ferrari ETP 38,0000 2,70% Ora17:14 37,0050 39,0000 112.351
Leverage Shares 3x Long MicroStrategy ETP 15,1400 14,25% Ora17:28 13,2240 15,1400 233.231
LEVERAGE SHARES 3X LONG MODERNA ETP 4,2885 -11,01% Ora17:23 4,2885 4,7750 1.096
LEVERAGE SHARES 3X LONG NIO ETP 50,250 -20,17% Ora16:47 46,500 59,580 70.771
LEVERAGE SHARES 3X MICROSOFT ETP 70,5400 -2,43% Ora17:10 70,4500 71,9700 6.257
Leverage Shares 3x Netflix ETP 223,1600 -1,85% Data02/09/2025 223,1600 223,1600 0
LEVERAGE SHARES 3X NVIDIA ETP 43,3200 -8,46% Ora17:35 43,2200 47,2950 746.911
LEVERAGE SHARES 3X PALANTIR ETP 1.473,6400 4,11% Ora17:29 1.271,3500 1.473,6400 327.033
LEVERAGE SHARES 3X PAYPAL ETP 10,2960 -4,60% Data02/09/2025 10,2960 10,2960 0
Leverage Shares 3x Square ETP 6,1490 -12,36% Data02/09/2025 6,1490 6,1490 0
LEVERAGE SHARES 3X TESLA ETP 9,584 -4,75% Ora17:35 9,358 10,014 426.765
Leverage Shares 3x UBER ETP 0,9908 -8,05% Ora14:56 0,9800 0,9908 2.759
Leverage Shares 5x Long Nasdaq 100 ETP 1,1738 -8,57% Ora17:35 1,1738 1,2580 140.918
Leverage Shares Brent Oil ETC 14,320 3,51% Ora14:34 14,320 14,320 702
Leverage Shares Copper ETC 19,430 0,14% Ora14:40 19,430 19,430 505
Leverage Shares FAANG+ ETP 44,5300 -1,31% Data02/09/2025 44,5300 44,5300 0
Leverage Shares Natural Gas ETC 4,8615 0,84% Ora09:25 4,8615 4,8615 1.507
Leverage Shares WTI Oil ETC 13,7560 1,46% Data02/09/2025 13,7560 13,7560 0
SG ETC BRENT OIL FUTURE 36,3100 1,35% Data02/09/2025 36,3100 36,3100 0
SG ETC CARBON FUTURE 21,1000 -0,50% Data02/09/2025 21,1000 21,1000 0
SG ETC DAILY LONG +2X BRENT OIL FUTURE 23,7450 2,26% Data02/09/2025 23,7450 23,7450 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1826 -7,64% Ora14:14 0,1826 0,1826 548
SG ETC DAILY LONG +2X WTI OIL FUTURE 17,556 1,19% Ora15:16 17,556 17,556 1.229
SG ETC DAILY LONG +3X BRENT OIL FUTURE 10,348 13,88% Ora17:23 10,348 10,348 1.242
SG ETC DAILY LONG +3X COPPER FUTURE 8,3270 -0,07% Ora09:04 8,3270 8,3270 1.665
SG ETC DAILY LONG +3X GOLD FUTURE 86,5300 3,11% Data02/09/2025 86,5300 86,5300 0
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0227 -2,99% Ora17:22 0,0218 0,0242 69.357
SG ETC DAILY LONG +3X SILVER FUTURE 34,1900 -0,58% Ora10:54 34,1900 34,1900 8.171
SG ETC DAILY LONG +3X WTI OIL FUTURE 6,200 3,78% Ora10:41 6,131 6,200 3.342
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 18,7560 -0,61% Data02/09/2025 18,7560 18,7560 0
SG ETC DAILY SHORT -1X GOLD FUTURE 18,5960 -0,52% Data02/09/2025 18,5960 18,5960 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 74,9100 -0,39% Ora09:24 74,9100 74,9100 1.498