ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
GRANITESHARES 3X SHORT MICROST 0,000 -25,00% Ora17:12 0,000 0,000 300
GRANITESHARES 3X SHORT MODERNA 0,5087 -29,35% Ora11:05 0,5085 0,5222 7.072
GRANITESHARES 3X SHORT NETFLIX 0,0640 3,23% Ora16:54 0,0640 0,0644 3.478
GRANITESHARES 3X SHORT NIO DAI 7,543 6,71% Ora14:47 7,210 7,543 9.606
GRANITESHARES 3X SHORT NVIDIA 0,0012 -7,69% Ora12:04 0,0012 0,0012 300
GRANITESHARES 3X SHORT PALANTI 0,0719 3,90% Ora10:36 0,0719 0,0719 2.157
GRANITESHARES 3X SHORT PAYPAL 10,5960 -8,26% Ora15:31 10,5960 10,5960 117
GRANITESHARES 3X SHORT SPOTIFY 0,3974 16,20% Ora09:18 0,3974 0,3974 1.572
GRANITESHARES 3X SHORT SQUARE 0,2246 -1,45% Ora10:01 0,2246 0,2246 851
GRANITESHARES 3X SHORT TESLA D 0,048 6,44% Ora17:27 0,046 0,048 154.044
GRANITESHARES 3X SHORT UBER DA 0,0126 9,57% Ora16:53 0,0125 0,0126 25.100
GRANITESHARES 3X SHORT UNICRED 0,1315 2,02% Ora13:44 0,1289 0,1315 2.999
GraniteShares 5x Long MIB Dail 22,2000 -9,28% Ora15:23 22,2000 22,2000 222
GraniteShares 5x Short MIB Dai 15,5300 -0,18% Ora16:14 15,5300 15,5300 248
GRANITESHARES FAANG ETP 5,7490 -3,39% Ora09:28 5,7490 5,7490 862
GRANITESHARES FATANG ETP 5,8620 -2,83% Ora15:36 5,8620 5,8620 6.272
GRANITESHARES GAFAM ETP 6,0210 5,28% Ora16:49 6,0210 6,0210 361
INVESCO PHYSICAL GOLD ETC 172,600 -0,67% Ora17:23 172,600 173,450 1.529.595
INVESCO PHYSICAL GOLD EUR HEDG 45,710 -1,26% Ora17:23 45,710 46,150 119.605
Leverage Shares -3x Short Ferr 17,670 0,00% Ora17:04 17,670 17,670 3.004
LEVERAGE SHARES -3X SHORT TESL 0,0208 4,00% Ora15:29 0,0208 0,0208 208
LEVERAGE SHARES 3X ALIBABA ETP 4,7150 0,32% Ora16:06 4,7150 4,7590 5.564
LEVERAGE SHARES 3X ALPHABET ET 33,5850 -14,45% Ora13:09 33,5850 33,5850 168
LEVERAGE SHARES 3X AMAZON ETP 3,6195 -4,96% Ora17:24 3,6050 3,7675 41.389
LEVERAGE SHARES 3X APPLE ETP 57,790 -1,70% Ora15:36 57,790 57,860 4.046
LEVERAGE SHARES 3X BAIDU ETP 0,1325 -1,41% Ora10:40 0,1325 0,1325 663
LEVERAGE SHARES 3X FACEBOOK ET 2,1335 6,04% Ora15:28 2,1335 2,1335 3.072
LEVERAGE SHARES 3X LONG COINBA 5,545 6,63% Ora15:43 5,064 5,550 15.238
Leverage Shares 3x Long Ferrar 18,9640 -1,89% Ora14:55 18,9640 19,0000 418
LEVERAGE SHARES 3X LONG MODERN 0,0410 -14,58% Ora17:29 0,0410 0,0426 2.207
LEVERAGE SHARES 3X LONG NIO ET 0,004 -13,04% Ora17:01 0,004 0,005 2.304
LEVERAGE SHARES 3X MICROSOFT E 33,4950 -5,83% Ora11:24 33,4950 33,4950 368
LEVERAGE SHARES 3X NVIDIA ETP 114,300 -1,04% Ora15:25 112,200 114,300 2.381
LEVERAGE SHARES 3X PALANTIR ET 0,0350 -0,85% Ora15:25 0,0350 0,0350 875
LEVERAGE SHARES 3X PAYPAL ETP 0,0077 5,48% Ora17:10 0,0071 0,0077 886
LEVERAGE SHARES 3X TESLA ETP 0,2835 -7,05% Ora17:10 0,2800 0,2925 40.765
SG ETC BRENT OIL FUTURE 36,3950 14,13% Ora12:26 36,3950 36,3950 109
SG ETC CARBON FUTURE 24,6600 1,00% Ora10:48 24,6600 24,6600 321
SG ETC DAILY LONG +2X BRENT OI 35,7000 14,75% Ora12:10 35,7000 35,7000 2.142
SG ETC DAILY LONG +2X NATURAL 2,1215 -2,28% Ora17:05 2,0000 2,1215 14.219
SG ETC DAILY LONG +2X WTI OIL 22,8250 -1,55% Ora10:27 22,8250 22,8250 457
SG ETC DAILY LONG +3X BRENT OI 26,2300 9,86% Ora14:06 26,2300 26,2300 26
SG ETC DAILY LONG +3X COPPER F 12,9280 -6,45% Ora12:31 12,9280 12,9280 259
SG ETC DAILY LONG +3X GOLD FUT 24,6200 -1,36% Ora10:52 24,6000 24,6200 911
SG ETC DAILY LONG +3X NATURAL 0,2552 6,33% Ora14:08 0,2440 0,2552 4.803
SG ETC DAILY LONG +3X SILVER F 15,210 -5,29% Ora15:52 15,210 15,950 6.640
SG ETC DAILY LONG +3X WTI OIL 19,916 10,61% Ora17:35 18,414 20,120 121.606
SG ETC DAILY SHORT -1X BRENT O 20,1600 -1,03% Ora14:28 20,1600 20,1600 1.411
SG ETC DAILY SHORT -1X GOLD FU 32,7100 2,64% Ora10:57 32,7100 32,7100 5.135
SG ETC DAILY SHORT -1X NATUR G 65,0000 -10,26% Ora16:06 65,0000 65,0000 65

Informativa sull'utilizzo cookie »