ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
iShares Physical Silver ETC 63,8800 -0,65% Ora11:25 63,5600 64,1100 123.069
KraneShares Global Carbon Strategy ETC 23,4850 -0,70% Data20/04/2026 23,4850 23,4850 0
Leverage Shares -3x Short Alibaba ETP 5,8150 4,51% Data20/04/2026 5,8150 5,8610 5.815
Leverage Shares -3x Short ASML ETP Securities 1,4538 0,32% Data20/04/2026 1,4538 1,4538 0
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 5,9330 2,99% Data20/04/2026 5,9330 5,9330 0
Leverage Shares -3x Short Coinbase ETP 22,6450 -10,17% Ora11:21 22,5000 23,6000 17.972
Leverage Shares -3x Short Copper ETC 6,0930 3,01% Data20/04/2026 6,0930 6,0930 0
Leverage Shares -3x Short Eli Lilly (LLY) ETP Securities 5,5790 -1,22% Data20/04/2026 5,5790 5,5790 0
Leverage Shares -3x Short Ferrari ETP 2,1425 7,12% Data20/04/2026 2,1425 2,1460 3.042
Leverage Shares -3x Short Intel (INTC) ETP Securities 4,6965 20,07% Data20/04/2026 4,6965 4,7000 5.730
Leverage Shares -3x Short Magnific 7 ETP 1,4442 -1,76% Ora09:04 1,4442 1,4442 40
Leverage Shares -3x Short MicroStrategy ETP 3,6825 -15,61% Ora10:52 3,6825 3,8555 50.630
Leverage Shares -3x Short Natural Gas ETC 12,2320 -2,78% Data20/04/2026 12,2320 12,2320 0
Leverage Shares -3x Short Nvidia ETP 1,7148 -3,68% Ora10:34 1,7130 1,7200 11.725
LEVERAGE SHARES -3X SHORT TESLA ETP 12,7160 -0,97% Ora11:12 12,7060 12,7160 114
Leverage Shares -3x Short WTI Oil ETC 5,991 -2,16% Ora10:58 5,991 6,261 9.097
Leverage Shares -3xShort Artf Intell ETP 0,7701 2,86% Data20/04/2026 0,7701 0,7804 592
Leverage Shares 2x Long SMCI ETP 5,6730 2,96% Ora09:14 5,6730 5,6740 1.566
LEVERAGE SHARES 3X ALIBABA ETP 3,5085 -0,47% Ora10:58 3,5085 3,5085 351
LEVERAGE SHARES 3X ALPHABET ETP 173,6800 0,88% Ora09:56 170,4500 173,6800 9.366
LEVERAGE SHARES 3X AMAZON ETP 8,5640 11,47% Ora09:55 8,4940 8,7400 26.209
Leverage Shares 3x AMD ETP 1,4728 2,88% Ora10:46 1,4450 1,4750 34.944
LEVERAGE SHARES 3X APPLE ETP 80,640 -0,38% Ora10:54 80,640 80,640 2.258
LEVERAGE SHARES 3X BAIDU ETP 4,9960 0,17% Data20/04/2026 4,9960 4,9960 959
LEVERAGE SHARES 3X FACEBOOK ETP 5,352 3,08% Ora10:33 5,352 5,352 2.424
Leverage Shares 3x Long ARM ETP 11,9800 14,31% Ora11:20 11,4800 11,9800 36.025
Leverage Shares 3x Long Artif Intell ETP 54,9900 3,05% Ora09:07 54,9900 54,9900 1.100
Leverage Shares 3x Long ASML ETP Securities 65,6600 -0,06% Data20/04/2026 65,6600 65,6600 10.768
Leverage Shares 3x Long Broadcom (AVGO) ETP Securities 14,9740 0,94% Ora09:08 14,9740 14,9740 1.198
LEVERAGE SHARES 3X LONG COINBASE ETP 0,6909 8,97% Ora11:30 0,6669 0,7046 523.570
Leverage Shares 3x Long Copper ETC 9,5520 -2,34% Data20/04/2026 9,5520 9,5520 0
Leverage Shares 3x Long Eli Lilly (LLY) ETP Securities 23,0700 1,38% Data20/04/2026 23,0700 23,0700 0
Leverage Shares 3x Long Ferrari ETP 11,3560 2,31% Ora11:10 11,3000 11,6580 97.794
Leverage Shares 3x Long Futu ETP Securities 6,9200 -3,98% Data20/04/2026 6,9200 6,9200 0
Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities 108,690 5,83% Ora10:19 108,690 108,690 4.348
Leverage Shares 3x Long Intel (INTC) ETP Securities 128,0500 -17,17% Data20/04/2026 128,0500 142,3000 1.152
Leverage Shares 3x Long MicroStrategy ETP 80,0000 17,28% Ora11:06 76,6100 80,0000 172.807
LEVERAGE SHARES 3X LONG MODERNA ETP 20,1400 -2,16% Data20/04/2026 20,1400 21,0000 2.135
Leverage Shares 3x Long Natural Gas ETC 5,6530 1,87% Data20/04/2026 5,6530 5,6530 0
LEVERAGE SHARES 3X LONG NIO ETP 26,0950 -3,35% Ora11:03 26,0950 26,0950 313
Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities 5,774 -0,45% Ora11:27 5,774 5,774 266
Leverage Shares 3x Long Robinhood (HOOD) ETP Securities 3,2060 10,93% Ora11:20 3,1430 3,2060 19.645
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities 8,4440 -2,40% Data20/04/2026 8,4440 8,5970 3.378
Leverage Shares 3x Long WTI Oil ETC 7,4120 19,34% Data20/04/2026 7,4120 7,4120 0
LEVERAGE SHARES 3X MICROSOFT ETP 32,4450 2,03% Ora10:04 32,1000 32,6300 50.868
Leverage Shares 3x Netflix ETP 75,260 5,05% Ora10:34 75,030 75,260 2.256
LEVERAGE SHARES 3X NVIDIA ETP 52,7400 4,62% Ora10:57 52,6300 52,7500 114.073
LEVERAGE SHARES 3X PALANTIR ETP 627,3400 4,96% Ora11:21 621,5000 629,2400 33.236
LEVERAGE SHARES 3X PAYPAL ETP 2,5145 -0,95% Data20/04/2026 2,5145 2,5385 573
Leverage Shares 3x Square ETP 3,0875 7,84% Data20/04/2026 3,0875 3,0875 0