ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 29,6900 6,04% Ora16:30 26,8100 31,0400 2.405
GRANITESHARES 3X SHORT MODERNA DAILY ETP 0,0317 13,21% Ora17:19 0,0317 0,0317 507
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 4,4000 -8,23% Ora15:39 4,4000 4,6255 2.155
GRANITESHARES 3X SHORT NIO DAILY ETP 9,117 6,01% Ora16:11 8,802 9,117 40.303
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,0346 0,00% Ora17:35 0,0326 0,0355 123.738
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0018 0,00% Ora11:19 0,0018 0,0018 27
GRANITESHARES 3X SHORT PAYPAL DAILY ETP 5,8490 -2,92% Ora15:30 5,8490 5,8490 5.709
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 0,0229 0,00% Ora17:16 0,0229 0,0229 5.267
GRANITESHARES 3X SHORT SQUARE DAILY ETP 25,3500 -3,98% Ora09:11 25,3500 25,3500 51
GRANITESHARES 3X SHORT TESLA DAILY ETP 11,510 -11,35% Ora17:23 11,500 13,306 38.443
GRANITESHARES 3X SHORT UBER DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,0275 -5,82% Ora17:08 0,0275 0,0295 36.056
GraniteShares 5x Long MIB Daily ETP 45,2000 6,35% Ora09:40 45,2000 45,2000 949
GraniteShares 5x Short MIB Daily ETP 5,556 -3,94% Ora15:31 5,556 5,556 13.890
GRANITESHARES FAANG ETP 40,825 -0,51% Ora10:14 40,825 40,825 1.225
GRANITESHARES FATANG ETP 37,9700 5,12% Ora12:55 37,9700 37,9700 570
GRANITESHARES GAFAM ETP 38,4450 -0,35% Ora09:29 38,4450 38,4450 2.230
INVESCO PHYSICAL GOLD ETC 208,7200 -0,50% Ora17:29 208,6500 209,5000 1.798.988
INVESCO PHYSICAL GOLD EUR HEDGED ETC 55,5300 -0,38% Ora12:15 55,3900 55,5300 48.010
Leverage Shares -3x Short Alibaba ETP 1,2300 1,99% Ora15:48 1,2300 1,2738 1.341
Leverage Shares -3x Short Coinbase ETP 0,3346 7,11% Ora17:01 0,3210 0,3500 20.796
Leverage Shares -3x Short Ferrari ETP 4,7400 -8,85% Ora10:11 4,7400 4,7400 948
Leverage Shares -3x Short Magnific 7 ETP 12,8100 2,02% Ora09:55 12,7720 12,8100 396
Leverage Shares -3x Short NIO ETP 23,7000 0,79% Ora15:52 23,7000 23,7000 2.583
Leverage Shares -3x Short Nvidia ETP 0,3637 -0,76% Ora17:21 0,3448 0,3761 138.806
LEVERAGE SHARES -3X SHORT TESLA ETP 14,856 -12,22% Ora17:35 14,856 16,354 155.140
Leverage Shares -3xShort Artf Intell ETP 20,1650 -4,50% Ora09:23 20,1650 20,1650 565
Leverage Shares -4x Short Semiconduc ETP 10,0260 -7,68% Ora17:25 9,7250 10,1080 56.211
Leverage Shares 2x Long SMCI ETP 11,276 -1,09% Ora17:24 11,010 11,276 5.841
LEVERAGE SHARES 3X ALIBABA ETP 2,3120 3,82% Ora16:33 2,2100 2,3120 12.998
LEVERAGE SHARES 3X ALPHABET ETP 60,2600 -2,10% Ora15:52 60,0700 62,2400 6.150
LEVERAGE SHARES 3X AMAZON ETP 8,6180 -1,49% Ora17:21 8,6180 8,8780 10.757
Leverage Shares 3x AMD ETP 2,3210 -6,54% Ora17:35 2,3185 2,4780 35.500
LEVERAGE SHARES 3X APPLE ETP 92,38 3,94% Ora17:19 88,33 93,42 20.631
LEVERAGE SHARES 3X BAIDU ETP 8,991 -4,25% Ora17:35 8,991 9,535 16.505
LEVERAGE SHARES 3X FACEBOOK ETP 6,4850 -3,35% Ora15:55 6,4850 6,7850 1.132
Leverage Shares 3x Long ARM ETP 107,310 -5,45% Ora17:01 107,310 118,780 2.142
Leverage Shares 3x Long Artif Intell ETP 22,4500 2,02% Ora15:32 22,4200 22,6050 13.514
LEVERAGE SHARES 3X LONG COINBASE ETP 50,700 -7,43% Ora17:29 48,040 53,910 309.522
Leverage Shares 3x Long Ferrari ETP 42,620 3,95% Ora16:05 42,620 42,990 2.020
LEVERAGE SHARES 3X LONG MODERNA ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEVERAGE SHARES 3X LONG NIO ETP 0,2466 1,61% Ora17:23 0,2320 0,2508 2.296
LEVERAGE SHARES 3X MICROSOFT ETP 79,1200 1,10% Ora17:25 78,6100 79,1200 23.977
Leverage Shares 3x Netflix ETP 71,8100 5,93% Ora16:02 71,8100 71,8100 2.154
LEVERAGE SHARES 3X NVIDIA ETP 85,190 1,30% Ora17:27 82,650 90,100 1.477.574
LEVERAGE SHARES 3X PALANTIR ETP 33,4000 2,17% Ora12:12 33,4000 34,4550 50.753
LEVERAGE SHARES 3X PAYPAL ETP 15,560 -6,31% Ora17:10 15,398 16,428 4.051
Leverage Shares 3x Square ETP 17,636 3,45% Ora09:58 17,636 17,636 2.116
LEVERAGE SHARES 3X TESLA ETP 13,5460 9,21% Ora17:25 11,8160 13,8460 658.503
Leverage Shares 3x UBER ETP 1,1682 -0,21% Ora15:42 1,1682 1,2682 14.519