ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares -3x Short Alibaba ETP 28,9000 -4,30% Ora09:04 28,9000 28,9000 665
Leverage Shares -3x Short Coinbase ETP 0,3319 -12,13% Ora09:34 0,3319 0,3339 33.100
Leverage Shares -3x Short Ferrari ETP 2,0000 13,68% Ora15:59 1,9724 2,0000 2.094
Leverage Shares -3x Short Magnific 7 ETP 3,6810 1,76% Data13/06/2025 3,6810 3,6810 0
Leverage Shares -3x Short MicroStrategy ETP 3,7475 -9,45% Ora09:35 3,7475 3,7975 6.459
Leverage Shares -3x Short Nvidia ETP 8,5880 -0,49% Ora09:33 8,5850 8,6050 7.996
LEVERAGE SHARES -3X SHORT TESLA ETP 0,0994 -10,21% Ora09:33 0,0987 0,0998 26.822
Leverage Shares -3xShort Artf Intell ETP 3,2540 1,23% Data13/06/2025 3,2540 3,2540 0
Leverage Shares -4x Short Semiconduc ETP 1,5298 -6,95% Ora16:00 1,5256 1,5298 2.798
Leverage Shares -5x Short Nasdaq 100 ETP 0,3010 -0,56% Ora09:10 0,3010 0,3010 3.010
Leverage Shares -5x Short S&P 500 ETP 0,6344 1,76% Data13/06/2025 0,6344 0,6344 0
Leverage Shares 2x Long SMCI ETP 22,6300 -0,31% Ora09:34 22,5750 22,7350 55.188
LEVERAGE SHARES 3X ALIBABA ETP 3,4690 -7,06% Ora17:04 3,4290 3,6000 54.113
LEVERAGE SHARES 3X ALPHABET ETP 34,1050 -2,56% Ora15:30 32,7900 34,1050 48.171
LEVERAGE SHARES 3X AMAZON ETP 7,5130 0,08% Ora17:35 6,9740 7,5130 11.479
Leverage Shares 3x AMD ETP 0,3319 -0,21% Ora09:31 0,3319 0,3326 1.850
LEVERAGE SHARES 3X APPLE ETP 40,9350 -1,55% Ora17:18 40,7000 42,7100 54.461
LEVERAGE SHARES 3X BAIDU ETP 3,3595 -3,84% Ora16:01 3,3500 3,3870 310.110
LEVERAGE SHARES 3X FACEBOOK ETP 8,9270 -2,33% Ora15:00 8,7800 8,9270 4.339
Leverage Shares 3x Long ARM ETP 12,700 -5,22% Ora16:55 12,398 12,872 30.109
Leverage Shares 3x Long Artif Intell ETP 23,0200 -3,03% Ora12:45 22,7450 23,0250 36.720
LEVERAGE SHARES 3X LONG COINBASE ETP 4,7995 13,84% Ora09:45 4,7030 4,7995 86.953
Leverage Shares 3x Long Ferrari ETP 37,9800 2,65% Ora09:23 37,9800 37,9800 570
Leverage Shares 3x Long MicroStrategy ETP 26,9950 9,83% Ora09:45 26,8800 27,1900 24.517
LEVERAGE SHARES 3X LONG MODERNA ETP 8,0510 -4,56% Data13/06/2025 8,0510 8,0510 0
LEVERAGE SHARES 3X LONG NIO ETP 13,7840 -10,64% Ora17:25 13,5660 14,0520 17.550
LEVERAGE SHARES 3X MICROSOFT ETP 65,0900 1,59% Ora16:06 63,1300 65,0900 2.505
Leverage Shares 3x Netflix ETP 249,2100 -2,63% Ora09:43 249,2100 249,2100 2.492
LEVERAGE SHARES 3X NVIDIA ETP 28,8750 -0,12% Ora09:28 28,8750 29,0000 112.421
LEVERAGE SHARES 3X PALANTIR ETP 1.241,0800 3,42% Ora09:37 1.229,6200 1.246,2700 116.339
LEVERAGE SHARES 3X PAYPAL ETP 12,8980 -8,41% Ora09:14 12,8980 12,8980 2.605
Leverage Shares 3x Square ETP 4,1495 -9,87% Data13/06/2025 4,1495 4,1495 0
LEVERAGE SHARES 3X TESLA ETP 11,7440 10,52% Ora09:45 11,7440 11,8440 114.923
Leverage Shares 3x UBER ETP 0,8684 -0,16% Data13/06/2025 0,8684 0,8684 0
Leverage Shares 4x Long Semiconduct ETP 3,2650 -0,97% Ora09:26 3,2650 3,2825 2.777
Leverage Shares 5x Long Nasdaq 100 ETP 0,9862 0,35% Ora17:17 0,9494 0,9900 38.080
Leverage Shares 5x Long S&P 500 ETP 2,2200 0,91% Ora17:22 2,1430 2,2200 35.743
Leverage Shares 5xLong Magnificent 7 ETP 14,3760 3,08% Ora09:37 14,2220 14,4260 7.525
Leverage Shares Brent Oil ETC 14,7800 1,61% Ora09:13 14,7800 14,8360 24.121
Leverage Shares Copper ETC 21,0800 1,52% Ora09:06 21,0800 21,0800 42
Leverage Shares FAANG+ ETP 40,4950 -0,58% Data13/06/2025 40,4950 40,4950 0
Leverage Shares Natural Gas ETC 6,5550 2,86% Ora09:04 6,5550 6,5550 98
Leverage Shares WTI Oil ETC 14,5600 0,76% Ora09:08 14,5600 14,5980 3.182
SG ETC BRENT OIL FUTURE 38,0850 0,66% Ora09:07 38,0850 38,2150 3.239
SG ETC CARBON FUTURE 21,6800 0,28% Data13/06/2025 21,6800 21,6800 0
SG ETC DAILY LONG +2X BRENT OIL FUTURE 26,0800 11,62% Data13/06/2025 26,0800 26,0800 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,3279 -2,12% Ora09:55 0,3279 0,3279 1.967
SG ETC DAILY LONG +2X WTI OIL FUTURE 20,9350 -1,51% Ora09:04 20,9350 20,9350 1.465
SG ETC DAILY LONG +3X BRENT OIL FUTURE 12,9960 3,39% Ora09:14 12,8180 12,9960 13.991
SG ETC DAILY LONG +3X COPPER FUTURE 15,1000 -8,13% Ora09:28 15,1000 15,1000 1.057