ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 8,094 -26,34% Ora17:35 7,620 9,540 63.397
GRANITESHARES 3X SHORT MODERNA DAILY ETP 47,7450 -0,73% Ora13:45 47,7450 47,7450 2.387
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 4,9000 8,38% Ora15:45 4,7545 4,9000 5.689
GRANITESHARES 3X SHORT NIO DAILY ETP 7,0780 6,98% Ora09:04 7,0780 7,0780 142
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 26,0000 3,77% Ora16:08 24,3000 26,0000 116.688
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 8,5940 12,34% Ora17:35 8,5940 8,5940 129
GRANITESHARES 3X SHORT PAYPAL DAILY ETP 6,8370 -0,23% Ora15:28 6,8370 6,8370 13.141
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 0,0233 -5,28% Ora09:05 0,0233 0,0233 900
GRANITESHARES 3X SHORT SQUARE DAILY ETP 23,4400 -2,48% Ora09:04 23,3000 23,4400 28.533
GRANITESHARES 3X SHORT TESLA DAILY ETP 5,120 7,11% Ora17:18 4,557 5,170 186.192
GRANITESHARES 3X SHORT UBER DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,019 0,52% Ora17:02 0,019 0,020 50.925
GraniteShares 5x Long MIB Daily ETP 49,875 2,55% Ora17:35 49,875 50,000 999
GraniteShares 5x Short MIB Daily ETP 4,5255 -1,95% Ora17:35 4,5255 4,5615 959
GRANITESHARES FAANG ETP 39,5600 -9,21% Ora11:49 39,5600 39,5600 1.978
GRANITESHARES FATANG ETP 39,7000 -4,97% Ora14:29 39,7000 39,7000 1.906
GRANITESHARES GAFAM ETP 41,1600 7,06% Ora10:42 41,1600 41,1600 535
INVESCO PHYSICAL GOLD ETC 211,8100 0,82% Ora17:35 210,4600 212,1900 3.265.521
INVESCO PHYSICAL GOLD EUR HEDGED ETC 56,780 0,75% Ora15:44 56,440 56,780 295.466
Leverage Shares -3x Short Alibaba ETP 1,1072 15,05% Ora09:04 1,1072 1,1072 1.313
Leverage Shares -3x Short Coinbase ETP 15,900 -12,66% Ora17:09 15,000 16,080 27.009
Leverage Shares -3x Short Ferrari ETP 4,8200 11,50% Ora15:48 4,8200 4,8305 3.863
Leverage Shares -3x Short Magnific 7 ETP 13,2160 7,87% Ora16:23 12,8480 13,6740 28.204
Leverage Shares -3x Short NIO ETP 15,8700 -6,47% Ora11:37 15,8700 15,9920 2.796
Leverage Shares -3x Short Nvidia ETP 0,4633 3,93% Ora17:24 0,4210 0,4659 448.045
LEVERAGE SHARES -3X SHORT TESLA ETP 6,818 9,44% Ora16:35 6,040 6,818 253.282
Leverage Shares -3xShort Artf Intell ETP 13,9800 5,54% Ora17:25 13,5760 13,9800 3.970
Leverage Shares -4x Short Semiconduc ETP 12,5260 -7,37% Ora09:40 12,5260 12,6500 1.896
Leverage Shares 2x Long SMCI ETP 7,7250 4,90% Ora09:04 7,7250 7,7250 155
LEVERAGE SHARES 3X ALIBABA ETP 2,2020 -4,26% Ora15:31 2,2020 2,2500 4.976
LEVERAGE SHARES 3X ALPHABET ETP 48,835 -8,74% Ora16:49 47,255 51,000 52.292
LEVERAGE SHARES 3X AMAZON ETP 8,1020 0,25% Ora17:28 8,0810 8,2520 9.224
Leverage Shares 3x AMD ETP 1,4300 -8,80% Ora16:18 1,4068 1,5182 19.969
LEVERAGE SHARES 3X APPLE ETP 89,820 2,63% Ora16:28 88,360 92,480 17.625
LEVERAGE SHARES 3X BAIDU ETP 7,600 -2,64% Ora17:03 7,500 7,637 2.738
LEVERAGE SHARES 3X FACEBOOK ETP 4,8340 1,88% Ora16:25 4,6305 4,8340 6.863
Leverage Shares 3x Long ARM ETP 71,0100 -6,38% Ora16:37 70,0000 82,5400 26.543
Leverage Shares 3x Long Artif Intell ETP 18,168 -2,57% Ora17:08 18,020 18,654 8.556
LEVERAGE SHARES 3X LONG COINBASE ETP 44,0000 7,58% Ora17:09 42,6350 47,3700 100.600
Leverage Shares 3x Long Ferrari ETP 39,6500 2,28% Ora15:10 38,9950 39,9300 39.684
LEVERAGE SHARES 3X LONG MODERNA ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEVERAGE SHARES 3X LONG NIO ETP 0,1917 -5,29% Ora15:38 0,1915 0,1982 2.109
LEVERAGE SHARES 3X MICROSOFT ETP 65,2900 1,26% Ora16:27 63,9100 65,2900 16.780
Leverage Shares 3x Netflix ETP 59,0000 -6,16% Ora15:54 59,0000 59,0000 59
LEVERAGE SHARES 3X NVIDIA ETP 46,730 -4,65% Ora17:29 46,730 50,870 522.285
LEVERAGE SHARES 3X PALANTIR ETP 46,5050 5,69% Ora16:15 44,2200 46,5050 7.001
LEVERAGE SHARES 3X PAYPAL ETP 13,404 -2,16% Ora15:54 13,000 13,566 3.867
Leverage Shares 3x Square ETP 25,4450 40,89% Ora09:05 25,4450 25,4450 6.667
LEVERAGE SHARES 3X TESLA ETP 17,6540 -7,42% Ora17:35 17,2600 19,8160 567.026
Leverage Shares 3x UBER ETP 0,7900 2,38% Ora16:34 0,7900 0,7900 198