ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0027 12,50% Ora16:25 0,0027 0,0031 6.998
GRANITESHARES 3X SHORT MODERNA DAILY ETP 0,0689 9,02% Ora16:07 0,0689 0,0689 413
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 7,5930 -2,48% Ora13:53 7,5930 7,5930 1.891
GRANITESHARES 3X SHORT NIO DAILY ETP 5,8010 -10,26% Ora14:51 5,8010 6,3380 81.686
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,1240 0,24% Ora17:07 0,1213 0,1285 95.102
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0026 8,33% Ora15:46 0,0024 0,0026 2.016
GRANITESHARES 3X SHORT PAYPAL DAILY ETP 5,2850 -0,06% Ora16:00 5,2850 5,2850 49.579
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 0,0320 -7,25% Ora14:44 0,0320 0,0320 213
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,0116 1,75% Ora15:31 0,0116 0,0116 679
GRANITESHARES 3X SHORT TESLA DAILY ETP 14,838 7,01% Ora17:29 14,420 15,976 140.068
GRANITESHARES 3X SHORT UBER DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,0235 1,73% Ora15:03 0,0225 0,0235 9.468
GraniteShares 5x Long MIB Daily ETP 56,9600 7,07% Ora16:13 56,9600 57,3000 12.030
GraniteShares 5x Short MIB Daily ETP 4,7685 0,07% Ora16:56 4,7685 4,8230 265
GRANITESHARES FAANG ETP 39,8550 7,47% Ora09:04 39,8550 39,8550 1.196
GRANITESHARES FATANG ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES GAFAM ETP 37,6000 1,55% Ora11:04 37,6000 37,6000 38
INVESCO PHYSICAL GOLD ETC 208,1500 0,41% Ora17:35 207,0000 208,2000 2.027.759
INVESCO PHYSICAL GOLD EUR HEDGED ETC 55,4500 0,04% Ora12:10 55,2700 55,4500 19.604
Leverage Shares -3x Short Alibaba ETP 1,2150 -11,96% Ora15:30 1,2150 1,2156 5.566
Leverage Shares -3x Short Coinbase ETP 0,6458 9,14% Ora16:40 0,6318 0,6831 37.905
Leverage Shares -3x Short Ferrari ETP 5,180 1,87% Ora09:56 5,090 5,180 10.370
Leverage Shares -3x Short Magnific 7 ETP 18,610 4,55% Ora15:33 18,148 18,714 5.009
Leverage Shares -3x Short NIO ETP 18,4040 30,99% Ora17:25 16,5620 18,4040 17.308
Leverage Shares -3x Short Nvidia ETP 1,3410 0,81% Ora15:06 1,3066 1,3410 25.516
LEVERAGE SHARES -3X SHORT TESLA ETP 20,0150 11,05% Ora17:21 18,7420 21,0000 94.610
Leverage Shares -3xShort Artf Intell ETP 20,2850 0,00% Ora16:41 20,2850 20,2850 406
Leverage Shares -4x Short Semiconduc ETP 19,080 3,15% Ora15:50 19,080 19,776 394.721
Leverage Shares 2x Long SMCI ETP 11,2040 9,41% Ora16:36 10,9600 11,2300 613
LEVERAGE SHARES 3X ALIBABA ETP 2,7115 -1,67% Ora16:47 2,5815 2,7115 4.605
LEVERAGE SHARES 3X ALPHABET ETP 55,780 -1,67% Ora14:22 55,780 56,440 1.294
LEVERAGE SHARES 3X AMAZON ETP 9,6510 -2,06% Ora17:26 9,6200 9,8140 58.820
Leverage Shares 3x AMD ETP 2,3760 -2,22% Ora09:39 2,3760 2,3760 1.955
LEVERAGE SHARES 3X APPLE ETP 58,2500 -1,27% Ora12:43 57,3900 58,9200 3.804
LEVERAGE SHARES 3X BAIDU ETP 15,720 -5,87% Ora14:39 15,620 15,990 7.272
LEVERAGE SHARES 3X FACEBOOK ETP 5,609 5,23% Ora12:43 5,544 5,609 6.284
Leverage Shares 3x Long ARM ETP 40,705 1,57% Ora16:32 39,500 41,265 2.586
Leverage Shares 3x Long Artif Intell ETP 15,8220 0,00% Ora14:42 15,8220 16,1160 1.041
LEVERAGE SHARES 3X LONG COINBASE ETP 43,595 -9,72% Ora17:35 39,200 44,000 261.177
Leverage Shares 3x Long Ferrari ETP 42,200 -10,00% Ora16:06 39,700 42,310 97.818
LEVERAGE SHARES 3X LONG MODERNA ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEVERAGE SHARES 3X LONG NIO ETP 0,4950 -17,50% Ora16:33 0,4800 0,5617 7.892
LEVERAGE SHARES 3X MICROSOFT ETP 64,000 -0,48% Ora17:25 62,360 64,110 1.011
Leverage Shares 3x Netflix ETP 47,1400 10,17% Ora16:00 47,1400 47,1400 1.037
LEVERAGE SHARES 3X NVIDIA ETP 687,9700 -2,06% Ora17:29 672,2000 708,0000 212.596
LEVERAGE SHARES 3X PALANTIR ETP 25,8650 -9,69% Ora17:35 25,3850 28,6200 84.095
LEVERAGE SHARES 3X PAYPAL ETP 21,2100 -4,14% Ora16:34 21,2100 21,2100 10.605
Leverage Shares 3x Square ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEVERAGE SHARES 3X TESLA ETP 12,0860 -7,15% Ora17:27 11,2400 12,8520 659.512
Leverage Shares 3x UBER ETP 0,8445 -21,00% Ora14:59 0,8334 1,2340 10.898

Informativa sull'utilizzo cookie »