ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares -3x Short Alibaba ETP 4,6000 -2,75% Ora10:32 4,6000 4,6000 10.120
Leverage Shares -3x Short ASML ETP Securities 1,6194 Data28/01/2026 1,6194 1,6194 486
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 13,7260 -14,21% Data05/02/2026 13,7260 14,0000 2.059
Leverage Shares -3x Short Coinbase ETP 139,0000 -19,86% Ora17:27 138,2700 175,7200 479.892
Leverage Shares -3x Short Eli Lilly (LLY) ETP Securities 4,7230 -15,45% Data05/02/2026 4,7230 4,7230 0
Leverage Shares -3x Short Ferrari ETP 3,7100 8,01% Ora13:46 3,6800 3,7100 3.691
Leverage Shares -3x Short Intel (INTC) ETP Securities 0,2955 -6,43% Ora15:59 0,2955 0,3226 12.024
Leverage Shares -3x Short Magnific 7 ETP 1,8400 0,90% Ora16:27 1,8400 1,9174 17.698
Leverage Shares -3x Short MicroStrategy ETP 17,998 -49,19% Ora17:29 17,500 37,000 566.374
Leverage Shares -3x Short Nvidia ETP 2,6000 -18,97% Ora17:29 2,5970 3,2550 317.868
LEVERAGE SHARES -3X SHORT TESLA ETP 13,4180 -10,34% Ora17:02 13,2300 15,1860 208.084
Leverage Shares -3xShort Artf Intell ETP 1,2056 -4,98% Ora15:43 1,2046 1,3088 13.649
Leverage Shares 2x Long SMCI ETP 10,040 22,10% Ora17:27 8,245 10,254 126.083
LEVERAGE SHARES 3X ALIBABA ETP 5,9520 3,33% Ora16:56 5,6860 6,0220 78.098
LEVERAGE SHARES 3X ALPHABET ETP 165,2400 6,03% Ora16:39 161,9400 177,8400 30.613
LEVERAGE SHARES 3X AMAZON ETP 4,7900 -25,13% Ora17:08 4,4400 4,9620 111.110
Leverage Shares 3x AMD ETP 0,7460 18,41% Ora17:09 0,6100 0,7460 303.576
LEVERAGE SHARES 3X APPLE ETP 89,010 0,12% Ora11:16 89,010 89,010 2.225
LEVERAGE SHARES 3X BAIDU ETP 8,150 5,17% Ora16:22 7,850 8,150 24.762
LEVERAGE SHARES 3X FACEBOOK ETP 5,540 -7,67% Ora17:21 5,540 5,920 6.707
Leverage Shares 3x Long ARM ETP 4,7430 60,81% Ora17:18 3,5210 4,7430 28.707
Leverage Shares 3x Long Artif Intell ETP 42,070 10,71% Ora17:26 39,830 42,070 57.290
Leverage Shares 3x Long ASML ETP Securities 67,880 17,44% Ora17:22 60,830 67,880 2.558
Leverage Shares 3x Long Broadcom (AVGO) ETP Securities 9,0300 6,24% Data05/02/2026 8,1700 9,2220 14.809
LEVERAGE SHARES 3X LONG COINBASE ETP 0,4393 2,52% Ora17:29 0,3736 0,4395 779.696
Leverage Shares 3x Long Eli Lilly (LLY) ETP Securities 44,0000 4,12% Data05/02/2026 43,3200 44,0000 3.080
Leverage Shares 3x Long Ferrari ETP 9,0190 -3,10% Ora15:31 8,5000 9,1220 136.163
Leverage Shares 3x Long Futu ETP Securities 10,4040 Data15/01/2026 10,4040 10,4040 0
Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities 0,4839 -29,74% Ora15:34 0,4272 0,4839 5.184
Leverage Shares 3x Long Intel (INTC) ETP Securities 75,800 20,47% Ora17:27 73,010 75,800 1.875
Leverage Shares 3x Long MicroStrategy ETP 0,3100 17,74% Ora17:28 0,2057 0,3161 890.839
LEVERAGE SHARES 3X LONG MODERNA ETP 10,614 -19,11% Ora16:43 10,614 11,040 2.706
LEVERAGE SHARES 3X LONG NIO ETP 15,1000 24,90% Ora17:12 13,9140 15,1000 30.225
Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities 8,846 12,00% Ora16:27 8,846 8,846 2.654
Leverage Shares 3x Long Robinhood (HOOD) ETP Securities 2,7005 -27,75% Data05/02/2026 2,7000 2,7005 127
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities 5,9030 -6,86% Data04/02/2026 5,9030 6,1420 2.007
LEVERAGE SHARES 3X MICROSOFT ETP 28,9700 -3,91% Ora17:14 28,5250 30,0550 48.036
Leverage Shares 3x Netflix ETP 55,060 -2,91% Ora17:05 55,060 55,060 385
LEVERAGE SHARES 3X NVIDIA ETP 43,460 14,82% Ora17:27 36,690 43,960 798.699
LEVERAGE SHARES 3X PALANTIR ETP 595,3800 10,39% Ora17:28 503,6300 612,0200 618.516
LEVERAGE SHARES 3X PAYPAL ETP 1,3938 2,77% Ora17:22 1,3150 1,4350 14.689
Leverage Shares 3x Square ETP 3,2135 Data27/01/2026 3,1635 3,2135 17.996
LEVERAGE SHARES 3X TESLA ETP 13,0360 9,60% Ora17:23 11,6800 13,1700 1.172.985
Leverage Shares 3x UBER ETP 0,4146 -7,87% Data05/02/2026 0,4146 0,4146 0
Leverage Shares Brent Oil ETC 14,400 0,06% Ora15:54 14,400 14,400 360
Leverage Shares Copper ETC 24,3750 -0,47% Ora15:42 24,3750 24,3750 4.875
Leverage Shares FAANG+ ETP 48,7000 Data28/01/2026 48,7000 48,7000 0
Leverage Shares Natural Gas ETC 5,560 2,21% Ora16:07 5,407 5,560 13.282
Leverage Shares WTI Oil ETC 13,5900 2,95% Data04/02/2026 13,5900 13,5940 2.242
SG ETC DAILY LONG +2X BRENT OIL FUTURE 21,4300 Data19/01/2026 21,3350 21,4300 44.146