ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares -3x Short Alibaba ETP 34,6600 0,77% Data07/07/2025 34,6600 34,6600 0
Leverage Shares -3x Short Coinbase ETP 0,0698 -4,64% Ora16:43 0,0667 0,0728 86.824
Leverage Shares -3x Short Ferrari ETP 1,6842 -1,72% Data07/07/2025 1,6842 1,6842 0
Leverage Shares -3x Short Magnific 7 ETP 3,2330 1,49% Data07/07/2025 3,2330 3,2330 0
Leverage Shares -3x Short MicroStrategy ETP 3,0435 -1,19% Ora17:11 3,0055 3,1590 214.616
Leverage Shares -3x Short Nvidia ETP 6,0590 -0,30% Ora17:27 5,9420 6,1410 427.333
LEVERAGE SHARES -3X SHORT TESLA ETP 0,1230 14,10% Ora17:35 0,1181 0,1269 550.705
Leverage Shares -3xShort Artf Intell ETP 2,7250 1,62% Data07/07/2025 2,7250 2,7250 0
Leverage Shares -4x Short Semiconduc ETP 1,0732 2,13% Data07/07/2025 1,0732 1,0732 0
Leverage Shares -5x Short Nasdaq 100 ETP 0,2358 1,68% Ora17:35 0,2358 0,2358 472
Leverage Shares -5x Short S&P 500 ETP 0,5124 0,47% Data07/07/2025 0,5124 0,5124 0
Leverage Shares 2x Long SMCI ETP 26,5550 -4,10% Ora17:21 26,0000 28,2800 133.691
LEVERAGE SHARES 3X ALIBABA ETP 2,8510 0,18% Ora17:03 2,8440 2,9105 51.606
LEVERAGE SHARES 3X ALPHABET ETP 34,8850 0,87% Data07/07/2025 34,8850 34,8850 0
LEVERAGE SHARES 3X AMAZON ETP 8,340 2,17% Ora16:56 8,340 8,500 40.474
Leverage Shares 3x AMD ETP 0,4840 -5,10% Ora10:22 0,4840 0,4840 436
LEVERAGE SHARES 3X APPLE ETP 49,430 -0,40% Ora17:14 49,250 49,515 6.909
LEVERAGE SHARES 3X BAIDU ETP 3,7200 17,26% Ora17:02 3,4835 3,7305 149.914
LEVERAGE SHARES 3X FACEBOOK ETP 10,150 2,46% Ora15:54 9,886 10,152 6.650
Leverage Shares 3x Long ARM ETP 14,600 -13,73% Ora17:24 14,600 16,488 5.020
Leverage Shares 3x Long Artif Intell ETP 26,7000 -3,92% Ora16:53 26,7000 27,4150 1.329
LEVERAGE SHARES 3X LONG COINBASE ETP 12,1860 8,28% Ora17:35 11,5440 12,6000 442.052
Leverage Shares 3x Long Ferrari ETP 41,365 0,16% Ora14:28 41,000 41,365 10.268
Leverage Shares 3x Long MicroStrategy ETP 27,9200 5,50% Ora17:35 26,6800 28,4000 373.270
LEVERAGE SHARES 3X LONG MODERNA ETP 10,9060 -4,25% Data07/07/2025 10,9060 10,9060 0
LEVERAGE SHARES 3X LONG NIO ETP 12,1680 -3,51% Data07/07/2025 12,1680 12,1680 0
LEVERAGE SHARES 3X MICROSOFT ETP 72,070 1,04% Ora12:49 71,450 72,070 7.616
Leverage Shares 3x Netflix ETP 288,1600 -1,86% Ora15:24 288,1600 288,1600 864
LEVERAGE SHARES 3X NVIDIA ETP 38,0600 2,45% Ora16:17 37,4650 38,1550 204.679
LEVERAGE SHARES 3X PALANTIR ETP 1.060,000 7,07% Ora17:29 976,420 1.060,000 136.491
LEVERAGE SHARES 3X PAYPAL ETP 15,6680 2,96% Data07/07/2025 15,6680 15,6680 0
Leverage Shares 3x Square ETP 5,5090 11,14% Data07/07/2025 5,5090 5,5090 0
LEVERAGE SHARES 3X TESLA ETP 7,5230 -18,77% Ora17:29 7,1750 8,0300 4.154.860
Leverage Shares 3x UBER ETP 1,1990 10,98% Data07/07/2025 1,1990 1,1990 0
Leverage Shares 4x Long Semiconduct ETP 4,3645 2,66% Ora15:10 4,3115 4,3645 26.632
Leverage Shares 5x Long Nasdaq 100 ETP 1,1652 -1,29% Ora16:56 1,1652 1,1770 10.708
Leverage Shares 5x Long S&P 500 ETP 2,6230 2,86% Ora15:49 2,5840 2,6230 4.186
Leverage Shares 5xLong Magnificent 7 ETP 15,8460 -3,37% Ora17:27 15,6520 16,1140 236.323
Leverage Shares Brent Oil ETC 13,7260 1,15% Data07/07/2025 13,7260 13,7260 0
Leverage Shares Copper ETC 21,3150 -0,42% Data07/07/2025 21,3150 21,3150 0
Leverage Shares FAANG+ ETP 41,8450 -0,27% Data07/07/2025 41,8450 41,8450 0
Leverage Shares Natural Gas ETC 5,8600 -0,12% Ora15:04 5,7220 5,8600 3.845
Leverage Shares WTI Oil ETC 13,550 0,74% Ora16:37 13,550 13,550 678
SG ETC BRENT OIL FUTURE 35,3100 1,47% Data07/07/2025 35,3100 35,3100 0
SG ETC CARBON FUTURE 20,3500 -0,59% Data07/07/2025 20,3500 20,3500 0
SG ETC DAILY LONG +2X BRENT OIL FUTURE 23,0400 2,56% Data07/07/2025 23,0400 23,0400 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2655 -4,84% Ora11:23 0,2655 0,2655 1.593
SG ETC DAILY LONG +2X WTI OIL FUTURE 17,648 1,50% Ora11:55 17,648 17,648 3.530
SG ETC DAILY LONG +3X BRENT OIL FUTURE 9,7180 -0,08% Ora10:05 9,6190 9,7180 77
SG ETC DAILY LONG +3X COPPER FUTURE 16,8220 -1,96% Data07/07/2025 16,8220 16,8220 0