ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares -3x Short Coinbase ETP 25,7550 -16,92% Ora17:35 22,9850 28,3450 988.156
Leverage Shares -3x Short Ferrari ETP 1,4750 -4,02% Data18/07/2025 1,4750 1,4750 0
Leverage Shares -3x Short Magnific 7 ETP 2,9630 -0,99% Ora16:45 2,9300 2,9630 11.354
Leverage Shares -3x Short MicroStrategy ETP 2,3225 12,50% Ora17:05 1,9976 2,3225 397.727
Leverage Shares -3x Short Nvidia ETP 4,6900 1,65% Ora16:54 4,5005 4,6900 634.317
LEVERAGE SHARES -3X SHORT TESLA ETP 0,0864 -6,19% Ora17:29 0,0840 0,0931 140.833
Leverage Shares -3xShort Artf Intell ETP 2,3505 -1,14% Data18/07/2025 2,3505 2,3505 0
Leverage Shares 2x Long SMCI ETP 34,5800 -1,85% Ora16:45 33,9700 35,1350 197.889
LEVERAGE SHARES 3X ALIBABA ETP 3,9690 7,55% Ora17:35 3,7000 4,0815 684.840
LEVERAGE SHARES 3X ALPHABET ETP 39,0500 3,08% Ora17:00 38,8950 39,2950 41.339
LEVERAGE SHARES 3X AMAZON ETP 8,3810 -0,80% Ora16:22 8,3810 8,4900 10.313
Leverage Shares 3x AMD ETP 0,7273 -6,76% Ora17:22 0,7232 0,7857 140.974
LEVERAGE SHARES 3X APPLE ETP 47,830 -3,62% Ora15:58 47,830 48,000 66.629
LEVERAGE SHARES 3X BAIDU ETP 3,4330 6,12% Ora16:32 3,2565 3,4700 75.921
LEVERAGE SHARES 3X FACEBOOK ETP 8,991 -4,33% Ora16:39 8,947 9,340 13.377
Leverage Shares 3x Long ARM ETP 17,832 7,29% Ora16:57 17,668 18,668 8.356
Leverage Shares 3x Long Artif Intell ETP 31,0350 -0,40% Ora16:56 31,0350 31,5800 11.784
LEVERAGE SHARES 3X LONG COINBASE ETP 20,4150 16,46% Ora17:35 18,8580 22,4200 2.811.139
Leverage Shares 3x Long Ferrari ETP 46,9950 1,00% Ora17:35 46,8050 47,6000 12.787
Leverage Shares 3x Long MicroStrategy ETP 33,5350 -15,02% Ora17:35 33,3450 40,4800 3.543.583
LEVERAGE SHARES 3X LONG MODERNA ETP 12,1680 -3,58% Data18/07/2025 12,1680 12,1680 0
LEVERAGE SHARES 3X LONG NIO ETP 25,2350 3,21% Ora15:57 22,8700 25,2350 20.108
LEVERAGE SHARES 3X MICROSOFT ETP 77,580 -0,39% Ora15:27 77,580 77,850 13.996
Leverage Shares 3x Netflix ETP 234,8700 -13,12% Ora17:11 229,8000 265,0000 41.549
LEVERAGE SHARES 3X NVIDIA ETP 48,145 -2,62% Ora17:23 47,710 50,140 615.161
LEVERAGE SHARES 3X PALANTIR ETP 1.481,7800 -0,59% Ora17:29 1.477,0000 1.548,9800 395.035
LEVERAGE SHARES 3X PAYPAL ETP 13,9020 1,97% Data18/07/2025 13,9020 13,9020 0
Leverage Shares 3x Square ETP 5,7700 5,35% Data18/07/2025 5,7700 5,7700 0
LEVERAGE SHARES 3X TESLA ETP 10,490 5,24% Ora17:35 9,752 10,622 334.163
Leverage Shares 3x UBER ETP 0,9787 -1,48% Data18/07/2025 0,9787 0,9787 0
Leverage Shares 5x Long Nasdaq 100 ETP 1,2444 -1,55% Ora17:04 1,2444 1,2750 395.346
Leverage Shares Brent Oil ETC 14,0540 1,40% Ora17:18 14,0540 14,1180 2.241
Leverage Shares Copper ETC 23,9250 1,33% Data18/07/2025 23,9250 23,9250 0
Leverage Shares FAANG+ ETP 43,4550 -1,27% Data18/07/2025 43,4550 43,4550 0
Leverage Shares Natural Gas ETC 6,310 0,41% Ora15:12 6,239 6,310 6.682
Leverage Shares WTI Oil ETC 13,786 1,80% Ora11:23 13,786 13,788 1.875
SG ETC BRENT OIL FUTURE 35,8150 0,08% Data18/07/2025 35,8150 35,8150 0
SG ETC CARBON FUTURE 20,0050 -0,82% Data18/07/2025 20,0050 20,0050 0
SG ETC DAILY LONG +2X BRENT OIL FUTURE 23,4350 0,75% Data18/07/2025 23,4350 23,4350 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,3094 0,42% Data18/07/2025 0,3094 0,3094 0
SG ETC DAILY LONG +2X WTI OIL FUTURE 18,5000 5,91% Ora14:03 18,2260 18,5000 7.345
SG ETC DAILY LONG +3X BRENT OIL FUTURE 10,5260 7,38% Ora13:49 10,4480 10,5980 1.479
SG ETC DAILY LONG +3X COPPER FUTURE 22,0400 3,91% Ora09:04 22,0400 22,0400 2.204
SG ETC DAILY LONG +3X GOLD FUTURE 76,1500 0,97% Data18/07/2025 76,1500 76,1500 0
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0517 4,44% Ora16:40 0,0512 0,0522 25.748
SG ETC DAILY LONG +3X SILVER FUTURE 30,0000 -4,37% Ora09:12 30,0000 30,0000 2.100
SG ETC DAILY LONG +3X WTI OIL FUTURE 6,6000 8,70% Ora11:33 6,4140 6,6000 1.961
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 19,0200 -1,13% Data18/07/2025 19,0200 19,0200 0
SG ETC DAILY SHORT -1X GOLD FUTURE 19,4800 -1,08% Data18/07/2025 19,4800 19,4800 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 61,030 -0,18% Ora17:11 61,030 61,030 610