ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares -3x Short Alibaba ETP 31,6850 -1,26% Ora15:42 30,0000 31,6850 100.761
Leverage Shares -3x Short Coinbase ETP 1,0130 6,36% Ora17:28 0,9352 1,0540 46.418
Leverage Shares -3x Short Ferrari ETP 2,2200 4,99% Data30/04/2025 2,2200 2,2200 0
Leverage Shares -3x Short Magnific 7 ETP 6,4000 4,64% Ora17:00 5,9870 6,5770 10.491
Leverage Shares -3x Short MicroStrategy ETP 4,7300 -1,05% Ora17:18 4,7300 5,2940 113.455
Leverage Shares -3x Short Nvidia ETP 23,5400 6,90% Ora17:27 22,5400 24,5900 262.665
LEVERAGE SHARES -3X SHORT TESLA ETP 0,2233 0,36% Ora17:28 0,2018 0,2390 578.676
Leverage Shares -3xShort Artf Intell ETP 5,5530 4,05% Data30/04/2025 5,5530 5,5530 0
Leverage Shares -4x Short Semiconduc ETP 4,3000 2,76% Ora16:28 4,0010 4,4000 5.626
Leverage Shares -5x Short Nasdaq 100 ETP 0,5939 1,87% Ora17:13 0,5668 0,6113 11.274
Leverage Shares -5x Short S&P 500 ETP 1,0492 3,39% Data30/04/2025 1,0492 1,0492 0
Leverage Shares 2x Long SMCI ETP 12,9820 -31,41% Ora17:28 11,1300 13,5540 319.108
LEVERAGE SHARES 3X ALIBABA ETP 4,2705 -0,23% Ora16:41 4,2395 4,4800 46.615
LEVERAGE SHARES 3X ALPHABET ETP 29,3550 2,30% Ora13:07 29,3550 29,3850 4.111
LEVERAGE SHARES 3X AMAZON ETP 5,040 -6,23% Ora17:22 5,040 5,496 42.835
Leverage Shares 3x AMD ETP 0,1818 -9,15% Ora14:56 0,1818 0,1818 16.791
LEVERAGE SHARES 3X APPLE ETP 52,5000 0,57% Ora17:00 51,6600 53,3200 50.112
LEVERAGE SHARES 3X BAIDU ETP 3,7345 -8,47% Ora17:00 3,7345 4,0250 9.050
LEVERAGE SHARES 3X FACEBOOK ETP 4,6710 -8,00% Ora16:46 4,6710 5,0600 5.437
Leverage Shares 3x Long ARM ETP 7,679 -3,51% Ora17:20 6,963 7,679 12.865
Leverage Shares 3x Long Artif Intell ETP 16,0140 -2,00% Ora17:21 15,3700 16,3140 14.566
LEVERAGE SHARES 3X LONG COINBASE ETP 3,2780 -4,39% Ora17:24 3,0340 3,5215 116.939
Leverage Shares 3x Long Ferrari ETP 35,8250 -6,40% Ora15:17 35,8250 38,5400 18.243
Leverage Shares 3x Long MicroStrategy ETP 28,6450 4,09% Ora17:29 24,5200 29,0500 752.448
LEVERAGE SHARES 3X LONG MODERNA ETP 11,022 -3,92% Ora13:03 11,022 11,168 2.779
LEVERAGE SHARES 3X LONG NIO ETP 24,0000 -19,54% Ora15:52 24,0000 24,5950 1.470
LEVERAGE SHARES 3X MICROSOFT ETP 37,5450 -0,74% Ora17:35 36,7350 38,7300 15.548
Leverage Shares 3x Netflix ETP 210,9900 5,78% Ora13:04 207,3700 210,9900 8.575
LEVERAGE SHARES 3X NVIDIA ETP 12,9500 -6,85% Ora17:28 12,1300 13,4840 999.665
LEVERAGE SHARES 3X PALANTIR ETP 868,4400 0,37% Ora17:35 750,7900 875,3800 383.636
LEVERAGE SHARES 3X PAYPAL ETP 10,430 -2,29% Ora17:11 10,430 11,018 638
Leverage Shares 3x Square ETP 5,3660 -8,65% Data30/04/2025 5,3660 5,3660 0
LEVERAGE SHARES 3X TESLA ETP 9,026 -1,74% Ora17:21 8,001 10,048 945.498
Leverage Shares 3x UBER ETP 0,7315 2,74% Ora10:17 0,7315 0,7315 1.061
Leverage Shares 4x Long Semiconduct ETP 1,6000 -4,77% Ora17:12 1,4764 1,6652 47.581
Leverage Shares 5x Long Nasdaq 100 ETP 0,5842 -6,09% Ora16:49 0,5555 0,6212 57.325
Leverage Shares 5x Long S&P 500 ETP 1,6078 -0,07% Ora11:59 1,6078 1,6172 1.617
Leverage Shares 5xLong Magnificent 7 ETP 7,2690 -6,27% Ora17:25 6,6170 7,9950 332.318
Leverage Shares Brent Oil ETC 12,640 -2,84% Ora16:50 12,630 12,640 65.347
Leverage Shares Copper ETC 20,4750 -4,68% Data30/04/2025 20,4750 20,4750 0
Leverage Shares FAANG+ ETP 35,3800 -0,23% Ora10:48 35,3800 35,3800 1.061
Leverage Shares Natural Gas ETC 6,6020 0,72% Data30/04/2025 6,6020 6,6020 0
Leverage Shares WTI Oil ETC 12,140 -1,32% Ora15:52 12,100 12,140 17.086
SG ETC BRENT OIL FUTURE 32,1850 -1,08% Data30/04/2025 32,1850 32,1850 0
SG ETC CARBON FUTURE 18,706 5,73% Ora10:18 18,706 18,706 37
SG ETC DAILY LONG +2X BRENT OIL FUTURE 19,2380 -2,83% Data30/04/2025 19,2380 19,2380 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,3780 -2,35% Ora17:14 0,3780 0,3905 1.617
SG ETC DAILY LONG +2X WTI OIL FUTURE 14,2240 -2,24% Ora17:23 13,8100 14,2240 20.359
SG ETC DAILY LONG +3X BRENT OIL FUTURE 7,9530 -9,63% Ora12:02 7,6550 7,9530 15.109
SG ETC DAILY LONG +3X COPPER FUTURE 14,424 -19,39% Ora16:27 13,500 15,024 332.142