ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
iShares Physical Silver ETC 0 0 0 0
KraneShares Global Carbon Strategy ETC 21,7150 Data18/03/2026 21,7150 21,7150 0
Leverage Shares -3x Short Alibaba ETP 8,5050 2,30% Data24/03/2026 8,5050 8,5050 3.402
Leverage Shares -3x Short ASML ETP Securities 2,4010 Data09/03/2026 2,4010 2,4010 0
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 14,2080 8,86% Data19/03/2026 14,2080 14,2080 2.557
Leverage Shares -3x Short Coinbase ETP 40,7000 -6,23% Ora09:18 40,7000 41,2600 1.938
Leverage Shares -3x Short Eli Lilly (LLY) ETP Securities 5,0520 Data12/03/2026 4,9480 5,0520 1.010
Leverage Shares -3x Short Ferrari ETP 3,3820 5,08% Data24/03/2026 3,3820 3,4400 6.020
Leverage Shares -3x Short Intel (INTC) ETP Securities 22,6300 7,48% Data24/03/2026 22,4550 22,6300 45
Leverage Shares -3x Short Magnific 7 ETP 2,1675 0,18% Ora09:04 2,1675 2,1675 2.168
Leverage Shares -3x Short MicroStrategy ETP 8,9600 -8,58% Ora09:44 8,9600 9,2460 2.824
Leverage Shares -3x Short Nvidia ETP 2,6885 -4,46% Ora12:04 2,6870 2,7115 166.679
LEVERAGE SHARES -3X SHORT TESLA ETP 14,7200 -6,12% Ora12:24 14,7000 14,8380 26.844
Leverage Shares -3xShort Artf Intell ETP 1,2296 -5,02% Ora10:59 1,2296 1,2500 3.021
Leverage Shares 2x Long SMCI ETP 3,7485 11,65% Ora09:52 3,6720 3,7695 7.916
LEVERAGE SHARES 3X ALIBABA ETP 3,0140 13,29% Ora12:41 2,9450 3,0840 81.161
LEVERAGE SHARES 3X ALPHABET ETP 121,8800 3,09% Ora12:55 119,8700 121,8800 4.096
LEVERAGE SHARES 3X AMAZON ETP 5,1140 3,31% Ora09:48 5,1140 5,1490 2.569
Leverage Shares 3x AMD ETP 0,7200 9,97% Ora12:30 0,7053 0,7200 96.809
LEVERAGE SHARES 3X APPLE ETP 63,2800 -1,71% Data23/03/2026 63,0700 63,6300 8.859
LEVERAGE SHARES 3X BAIDU ETP 3,9015 -2,46% Data24/03/2026 3,9015 3,9015 0
LEVERAGE SHARES 3X FACEBOOK ETP 4,0235 -5,03% Data24/03/2026 4,0010 4,1700 2.555
Leverage Shares 3x Long ARM ETP 8,345 30,39% Ora13:14 8,310 8,523 15.410
Leverage Shares 3x Long Artif Intell ETP 35,1900 -3,36% Data24/03/2026 35,1900 35,1900 10.909
Leverage Shares 3x Long ASML ETP Securities 49,2500 -16,98% Data23/03/2026 49,2500 49,2500 0
Leverage Shares 3x Long Broadcom (AVGO) ETP Securities 8,4200 3,66% Ora11:20 8,4200 8,4260 2.476
LEVERAGE SHARES 3X LONG COINBASE ETP 0,5000 0,73% Ora13:18 0,5000 0,5140 222.802
Leverage Shares 3x Long Eli Lilly (LLY) ETP Securities 23,4900 -0,04% Ora13:05 23,3400 23,4900 9.380
Leverage Shares 3x Long Ferrari ETP 7,9500 1,30% Ora13:17 7,9500 8,1090 10.689
Leverage Shares 3x Long Futu ETP Securities 6,3190 Data12/03/2026 6,3190 6,3190 0
Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities 0,1565 -7,94% Data24/03/2026 0,1513 0,1585 188
Leverage Shares 3x Long Intel (INTC) ETP Securities 47,9050 Data18/03/2026 47,9050 47,9050 0
Leverage Shares 3x Long MicroStrategy ETP 0,3291 7,23% Ora13:18 0,3193 0,3347 146.157
LEVERAGE SHARES 3X LONG MODERNA ETP 16,7760 -14,43% Data23/03/2026 16,7760 17,6580 6.878
LEVERAGE SHARES 3X LONG NIO ETP 20,1500 7,38% Data24/03/2026 18,7600 20,1500 1.511
Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities 6,4380 -7,01% Data24/03/2026 6,4380 6,4380 644
Leverage Shares 3x Long Robinhood (HOOD) ETP Securities 1,5440 -31,07% Data24/03/2026 1,5440 1,5440 0
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities 6,5480 Data18/03/2026 6,5480 6,5480 0
LEVERAGE SHARES 3X MICROSOFT ETP 24,6150 2,31% Ora12:58 24,2150 24,8700 31.812
Leverage Shares 3x Netflix ETP 69,3000 -3,44% Data23/03/2026 69,3000 70,0700 15.246
LEVERAGE SHARES 3X NVIDIA ETP 37,9000 4,09% Ora12:02 37,5100 37,9750 75.800
LEVERAGE SHARES 3X PALANTIR ETP 851,3800 6,76% Ora13:16 851,3800 864,7900 142.666
LEVERAGE SHARES 3X PAYPAL ETP 1,8438 -14,00% Data19/03/2026 1,7692 1,8438 16.496
Leverage Shares 3x Square ETP 1,5278 Data12/02/2026 1,5278 1,5382 7.058
LEVERAGE SHARES 3X TESLA ETP 10,8860 5,32% Ora13:18 10,7380 10,9500 206.995
Leverage Shares 3x UBER ETP 0,4381 -7,40% Data19/03/2026 0,4381 0,4381 0
Leverage Shares Brent Oil ETC 21,8000 -5,01% Ora12:03 21,6550 22,1200 55.415
Leverage Shares Copper ETC 22,4850 -1,79% Data24/03/2026 22,4850 22,4850 0
Leverage Shares FAANG+ ETP 47,6450 5,50% Ora09:40 47,6450 47,6450 2.859
Leverage Shares Natural Gas ETC 4,6220 -1,27% Ora10:38 4,6220 4,6220 157