ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities	14,714	1,48%	16:20	14,714	14,714	2.943
Leverage Shares -3x Short Coinbase ETP	38,4950	10,03%	17:29	33,1750	38,9150	56.879
Leverage Shares -3x Short Eli Lilly (LLY) ETP Securities	8,060		17:20	8,060	8,060	1.112
Leverage Shares -3x Short Ferrari ETP	2,1900	-4,53%	05/11/2025	2,1900	2,1900	2.190
Leverage Shares -3x Short Intel (INTC) ETP Securities	1,8586	18,88%	05/11/2025	1,8586	1,8586	0
Leverage Shares -3x Short Magnific 7 ETP	1,7600	4,97%	16:59	1,7600	1,7600	1.760
Leverage Shares -3x Short MicroStrategy ETP	7,5750	12,84%	17:28	6,5950	7,5750	43.885
Leverage Shares -3x Short Nvidia ETP	2,8975	19,24%	17:25	2,5685	2,8975	882.395
LEVERAGE SHARES -3X SHORT TESLA ETP	14,0320	3,88%	17:29	12,0000	14,2100	352.668
Leverage Shares -3xShort Artf Intell ETP	1,1620	4,68%	17:21	1,0496	1,1620	10.487

Leverage Shares 2x Long SMCI ETP	17,3960	-8,44%	17:18	17,3960	18,6880	67.264
LEVERAGE SHARES 3X ALIBABA ETP	8,0010	3,51%	17:29	8,0010	8,6150	71.444
LEVERAGE SHARES 3X ALPHABET ETP	125,630	-0,45%	17:21	125,630	130,200	5.961
LEVERAGE SHARES 3X AMAZON ETP	9,309	-5,38%	17:09	9,298	10,090	91.277
Leverage Shares 3x AMD ETP	1,7308	-15,26%	17:21	1,6416	2,2200	217.610
LEVERAGE SHARES 3X APPLE ETP	92,6300	-0,59%	05/11/2025	92,4400	92,6300	17.507
LEVERAGE SHARES 3X BAIDU ETP	7,466	7,38%	17:09	7,386	7,942	76.185
LEVERAGE SHARES 3X FACEBOOK ETP	5,4000	-7,02%	17:19	5,3990	6,0980	161.041
Leverage Shares 3x Long ARM ETP	12,6880	-0,88%	17:20	12,6860	16,1220	26.231
Leverage Shares 3x Long Artif Intell ETP	52,0000	-6,73%	16:53	52,0000	57,8300	32.168
Leverage Shares 3x Long ASML ETP Securities	33,7600		14:53	33,7600	33,7600	236
Leverage Shares 3x Long Broadcom (AVGO) ETP Securities	15,2680	2,95%	16:39	15,2680	15,9460	16.236
LEVERAGE SHARES 3X LONG COINBASE ETP	4,4045	-12,83%	17:29	4,3350	5,2750	812.122
Leverage Shares 3x Long Eli Lilly (LLY) ETP Securities	0			0	0	0
Leverage Shares 3x Long Ferrari ETP	18,5900	1,57%	17:07	18,1380	18,9440	53.388
Leverage Shares 3x Long Futu ETP Securities	15,178	-2,67%	14:48	15,178	15,178	212
Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities	6,3540		04/11/2025	6,1110	6,4890	48.106
Leverage Shares 3x Long Intel (INTC) ETP Securities	67,6200		30/10/2025	67,5400	67,6200	16.026
Leverage Shares 3x Long MicroStrategy ETP	3,9415	-9,80%	17:29	3,8060	4,7085	1.000.989
LEVERAGE SHARES 3X LONG MODERNA ETP	3,6140	3,55%	16:48	3,6140	4,1275	4.509
LEVERAGE SHARES 3X LONG NIO ETP	61,580	1,79%	16:37	61,580	63,130	13.519
Leverage Shares 3x Long Rheinmetall (RHM) ETP Securities	13,3640	-7,96%	05/11/2025	13,3640	13,3640	0
Leverage Shares 3x Long Robinhood (HOOD) ETP Securities	20,8250	-13,82%	15:59	20,8250	25,9450	2.979
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities	13,130	-0,27%	17:16	13,126	13,130	13.128
LEVERAGE SHARES 3X MICROSOFT ETP	67,650	-5,69%	16:32	67,090	70,080	9.403
Leverage Shares 3x Netflix ETP	153,4900	2,33%	14:47	152,3400	154,6700	6.302
LEVERAGE SHARES 3X NVIDIA ETP	56,9600	-17,16%	17:27	56,2700	64,8000	980.159
LEVERAGE SHARES 3X PALANTIR ETP	1.858,210	-13,23%	17:29	1.835,310	2.274,210	519.555
LEVERAGE SHARES 3X PAYPAL ETP	8,9140	4,56%	09:04	8,9140	8,9140	891
Leverage Shares 3x Square ETP	5,0790	-15,46%	04/11/2025	5,0790	5,0790	2.387
LEVERAGE SHARES 3X TESLA ETP	19,630	-7,60%	17:29	19,226	23,455	931.958
Leverage Shares 3x UBER ETP	0,9259	-5,35%	16:25	0,8888	0,9259	2.412
Leverage Shares Brent Oil ETC	13,8000	2,66%	04/11/2025	13,6820	13,8000	8.335
Leverage Shares Copper ETC	21,4000	-0,49%	05/11/2025	21,4000	21,4000	2.140
Leverage Shares FAANG+ ETP	52,2900	-2,37%	09:04	52,2900	52,2900	3.033
Leverage Shares Natural Gas ETC	5,394	2,35%	16:18	5,394	5,394	539
Leverage Shares WTI Oil ETC	12,852	-2,12%	16:35	12,852	13,020	65
SG ETC BRENT OIL FUTURE	32,3250	-7,29%	09:20	32,3250	32,3250	3.233
SG ETC CARBON FUTURE	21,7550		26/09/2025	21,7550	21,7550	0
SG ETC DAILY LONG +2X BRENT OIL FUTURE	21,0750		29/10/2025	21,0750	21,0750	0

« 1 2 3 4 5 »