ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares -3x Short Alibaba ETP 36,0250 -4,33% Data10/07/2025 36,0250 36,0250 0
Leverage Shares -3x Short Coinbase ETP 38,5950 -17,11% Ora17:24 37,8500 41,2100 291.324
Leverage Shares -3x Short Ferrari ETP 1,6062 -4,52% Data10/07/2025 1,6062 1,6062 0
Leverage Shares -3x Short Magnific 7 ETP 3,1560 -0,44% Data10/07/2025 3,1560 3,1560 0
Leverage Shares -3x Short MicroStrategy ETP 2,7590 -8,76% Ora16:36 2,7000 2,8170 208.423
Leverage Shares -3x Short Nvidia ETP 5,5850 0,92% Ora17:27 5,3480 5,6850 544.655
LEVERAGE SHARES -3X SHORT TESLA ETP 0,1091 -9,61% Ora17:28 0,1067 0,1183 126.436
Leverage Shares -3xShort Artf Intell ETP 2,6070 -1,34% Data10/07/2025 2,6070 2,6070 0
Leverage Shares -4x Short Semiconduc ETP 0,9500 -2,48% Ora17:35 0,9500 0,9521 400
Leverage Shares -5x Short Nasdaq 100 ETP 0,2319 -0,26% Data10/07/2025 0,2319 0,2319 0
Leverage Shares -5x Short S&P 500 ETP 0,4999 -2,65% Data10/07/2025 0,4999 0,4999 0
Leverage Shares 2x Long SMCI ETP 30,7950 6,85% Ora17:22 30,1700 32,3100 216.929
LEVERAGE SHARES 3X ALIBABA ETP 2,6960 3,97% Ora17:29 2,6350 2,6960 37.472
LEVERAGE SHARES 3X ALPHABET ETP 33,7400 -3,60% Ora16:55 33,7400 34,2000 1.699
LEVERAGE SHARES 3X AMAZON ETP 8,127 -0,49% Ora17:16 7,940 8,193 151.123
Leverage Shares 3x AMD ETP 0,5670 12,50% Ora17:27 0,5032 0,5900 71.063
LEVERAGE SHARES 3X APPLE ETP 49,660 7,96% Ora17:02 49,660 49,660 993
LEVERAGE SHARES 3X BAIDU ETP 3,4530 -2,73% Ora15:33 3,4530 3,5000 927
LEVERAGE SHARES 3X FACEBOOK ETP 10,274 1,22% Ora16:54 10,274 10,536 4.778
Leverage Shares 3x Long ARM ETP 14,728 -2,61% Ora15:54 14,728 15,200 2.032
Leverage Shares 3x Long Artif Intell ETP 27,8450 1,57% Ora16:36 27,6600 27,8450 57.103
LEVERAGE SHARES 3X LONG COINBASE ETP 14,2940 10,65% Ora17:35 13,3160 14,4560 1.219.542
Leverage Shares 3x Long Ferrari ETP 43,6650 2,00% Ora16:19 43,3950 44,6650 58.385
Leverage Shares 3x Long MicroStrategy ETP 30,4050 8,07% Ora17:29 29,4500 31,1900 2.485.350
LEVERAGE SHARES 3X LONG MODERNA ETP 14,848 8,92% Ora17:28 13,692 14,848 2.721
LEVERAGE SHARES 3X LONG NIO ETP 14,140 14,03% Ora17:27 12,740 14,140 7.368
LEVERAGE SHARES 3X MICROSOFT ETP 71,4400 -3,46% Ora16:17 71,4400 73,3800 8.801
Leverage Shares 3x Netflix ETP 265,0000 -6,15% Ora16:26 265,0000 265,0000 10.600
LEVERAGE SHARES 3X NVIDIA ETP 41,0500 -0,92% Ora17:29 40,6250 42,4700 1.204.047
LEVERAGE SHARES 3X PALANTIR ETP 1.164,9800 0,72% Ora17:27 1.144,9500 1.276,3200 1.152.104
LEVERAGE SHARES 3X PAYPAL ETP 15,302 -3,54% Ora17:17 15,302 15,302 612
Leverage Shares 3x Square ETP 5,2880 5,13% Data10/07/2025 5,2880 5,2880 0
LEVERAGE SHARES 3X TESLA ETP 8,4680 8,80% Ora17:35 7,8790 8,6060 574.696
Leverage Shares 3x UBER ETP 1,1844 -1,46% Data10/07/2025 1,1844 1,1844 0
Leverage Shares 4x Long Semiconduct ETP 4,8000 7,84% Ora17:29 4,5330 4,8000 51.326
Leverage Shares 5x Long Nasdaq 100 ETP 1,1996 -1,22% Ora10:29 1,1996 1,1996 144
Leverage Shares 5x Long S&P 500 ETP 2,6540 2,47% Ora17:35 2,6310 2,6540 10.552
Leverage Shares 5xLong Magnificent 7 ETP 16,7200 2,38% Ora17:29 16,3060 16,7740 591.453
Leverage Shares Brent Oil ETC 13,7820 -1,46% Data10/07/2025 13,7820 13,7820 0
Leverage Shares Copper ETC 23,9550 3,10% Data10/07/2025 23,9550 23,9550 0
Leverage Shares FAANG+ ETP 42,3650 0,37% Data10/07/2025 42,3650 42,3650 0
Leverage Shares Natural Gas ETC 5,7940 3,91% Data10/07/2025 5,7940 5,7940 0
Leverage Shares WTI Oil ETC 13,728 0,13% Ora11:20 13,696 13,728 548
SG ETC BRENT OIL FUTURE 35,3750 -1,93% Data10/07/2025 35,3750 35,3750 0
SG ETC CARBON FUTURE 20,2600 0,60% Data10/07/2025 20,2600 20,2600 0
SG ETC DAILY LONG +2X BRENT OIL FUTURE 22,9450 -4,32% Data10/07/2025 22,9450 22,9450 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,2674 8,70% Data10/07/2025 0,2674 0,2674 0
SG ETC DAILY LONG +2X WTI OIL FUTURE 17,686 -2,29% Ora15:34 17,686 17,686 3.537
SG ETC DAILY LONG +3X BRENT OIL FUTURE 10,570 0,67% Ora13:35 10,570 10,570 2.008
SG ETC DAILY LONG +3X COPPER FUTURE 22,4300 4,45% Ora16:17 22,3150 22,4300 25.760