ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares -3x Short Ferrari ETP 1,6034 1,37% Data12/09/2025 1,6034 1,6034 0
Leverage Shares -3x Short Magnific 7 ETP 2,1490 -4,00% Data12/09/2025 2,1490 2,1490 0
Leverage Shares -3x Short MicroStrategy ETP 4,0970 -4,86% Ora16:42 4,0970 4,1600 667
Leverage Shares -3x Short Nvidia ETP 3,9110 -0,82% Ora16:55 3,9110 4,0500 781.945
LEVERAGE SHARES -3X SHORT TESLA ETP 26,0250 -21,72% Ora17:35 24,8850 31,3150 313.407
Leverage Shares -3xShort Artf Intell ETP 1,8068 -1,59% Ora15:08 1,8068 1,8068 22
Leverage Shares 2x Long SMCI ETP 22,2150 7,01% Ora17:35 22,0000 23,8450 174.510
LEVERAGE SHARES 3X ALIBABA ETP 6,9490 4,17% Ora17:17 6,8800 7,3000 350.627
LEVERAGE SHARES 3X ALPHABET ETP 78,040 1,92% Ora16:26 78,040 79,340 20.558
LEVERAGE SHARES 3X AMAZON ETP 8,2400 -2,18% Ora16:31 8,1940 8,3800 27.205
Leverage Shares 3x AMD ETP 0,6473 4,34% Ora17:29 0,6154 0,6516 70.168
LEVERAGE SHARES 3X APPLE ETP 61,0000 5,17% Ora16:18 58,6000 61,0000 36.966
LEVERAGE SHARES 3X BAIDU ETP 6,4000 10,36% Ora17:28 6,3640 7,2810 186.233
LEVERAGE SHARES 3X FACEBOOK ETP 10,340 -6,00% Ora15:55 10,340 10,388 2.545
Leverage Shares 3x Long ARM ETP 12,608 -15,10% Ora17:00 12,608 14,384 7.584
Leverage Shares 3x Long Artif Intell ETP 37,1900 0,80% Ora16:55 37,1400 37,5500 72.690
LEVERAGE SHARES 3X LONG COINBASE ETP 6,5160 -0,21% Ora17:29 6,5160 7,0000 414.932
Leverage Shares 3x Long Ferrari ETP 35,9250 0,15% Ora17:26 34,3000 35,9850 214.848
Leverage Shares 3x Long MicroStrategy ETP 13,3240 6,20% Ora17:35 12,4880 13,3300 152.548
LEVERAGE SHARES 3X LONG MODERNA ETP 5,180 -0,38% Ora15:30 5,180 5,350 28.996
LEVERAGE SHARES 3X LONG NIO ETP 42,4700 -2,81% Ora17:17 40,6300 44,9450 19.326
LEVERAGE SHARES 3X MICROSOFT ETP 73,000 4,41% Ora17:13 71,400 73,000 11.372
Leverage Shares 3x Netflix ETP 210,0000 -15,25% Ora17:21 210,0000 218,0000 13.714
LEVERAGE SHARES 3X NVIDIA ETP 49,780 -1,05% Ora17:35 49,000 50,430 1.735.193
LEVERAGE SHARES 3X PALANTIR ETP 1.703,1900 1,78% Ora17:29 1.623,4600 1.724,0000 131.744
LEVERAGE SHARES 3X PAYPAL ETP 9,6460 2,64% Ora12:59 9,4040 9,6460 26.829
Leverage Shares 3x Square ETP 5,4870 -5,22% Data12/09/2025 5,4870 5,4870 0
LEVERAGE SHARES 3X TESLA ETP 15,2960 21,69% Ora17:29 13,1260 15,8800 1.547.301
Leverage Shares 3x UBER ETP 1,0970 3,53% Ora17:35 1,0500 1,0970 3.769
Leverage Shares Brent Oil ETC 13,8920 1,25% Ora17:22 13,5400 13,8920 1.209
Leverage Shares Copper ETC 19,6260 0,18% Data12/09/2025 19,6260 19,6260 0
Leverage Shares FAANG+ ETP 47,3950 0,96% Data12/09/2025 47,3950 47,3950 0
Leverage Shares Natural Gas ETC 4,7685 -0,32% Data12/09/2025 4,7685 4,7685 0
Leverage Shares WTI Oil ETC 13,358 2,17% Ora15:42 13,358 13,358 27
SG ETC BRENT OIL FUTURE 34,6200 -1,75% Ora09:35 34,6200 34,6200 6.855
SG ETC CARBON FUTURE 21,7050 0,18% Data12/09/2025 21,7050 21,7050 0
SG ETC DAILY LONG +2X BRENT OIL FUTURE 22,7250 3,58% Data12/09/2025 22,7250 22,7250 0
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,1932 -3,01% Ora15:56 0,1840 0,1932 1.674
SG ETC DAILY LONG +2X WTI OIL FUTURE 16,5800 2,98% Data12/09/2025 16,5800 16,5800 0
SG ETC DAILY LONG +3X BRENT OIL FUTURE 9,6360 5,32% Data12/09/2025 9,6360 9,6360 0
SG ETC DAILY LONG +3X COPPER FUTURE 8,8550 2,97% Ora09:18 8,8550 8,8550 1.665
SG ETC DAILY LONG +3X GOLD FUTURE 94,46 1,57% Ora16:18 93,51 94,46 55.646
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,0234 -0,85% Ora17:05 0,0220 0,0241 47.182
SG ETC DAILY LONG +3X SILVER FUTURE 37,6000 5,65% Data12/09/2025 37,6000 37,6000 0
SG ETC DAILY LONG +3X WTI OIL FUTURE 5,6120 5,51% Ora14:26 5,1360 5,6120 19.576
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 18,9840 -1,49% Data12/09/2025 18,9840 18,9840 0
SG ETC DAILY SHORT -1X GOLD FUTURE 17,9840 -0,01% Data12/09/2025 17,9840 17,9840 0
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 73,9200 -0,58% Data12/09/2025 73,9200 73,9200 0
SG ETC DAILY SHORT -1X SILVER FUTURE 15,6100 -1,53% Data12/09/2025 15,6100 15,6100 0
SG ETC DAILY SHORT -1X WTI OIL FUTURE 20,6250 -1,24% Data12/09/2025 20,6250 20,6250 0