Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
GRANITESHARES FAANG ETP 60,0000 Data22/09/2026 60,0000 60,0000 12.000
INVESCO PHYSICAL GOLD ETC 357,3300 0,31% Ora09:11 357,1200 357,3800 201.823
INVESCO PHYSICAL GOLD EUR HEDGED ETC 93,43 0,34% Ora09:16 93,35 93,47 42.790
Invesco Physical Gold II ETC 3,6795 -0,61% Data01/10/2026 3,6795 3,7045 2.392
Invesco Physical Silver ETC 51,660 0,35% Ora09:04 51,660 51,660 620
iShares Physical Gold ETC 72,090 0,52% Ora09:14 72,000 72,090 24.132
iShares Physical Palladium ETC 29,7750 -2,20% Data01/10/2026 29,7750 30,4550 50.379
iShares Physical Platinum ETC 21,9900 1,59% Ora09:07 21,9400 21,9900 8.386
iShares Physical Silver ETC 51,620 0,72% Ora09:04 51,620 51,620 52
KraneShares Global Carbon Strategy ETC 26,3750 -0,47% Data01/10/2026 26,3750 26,3750 0
Leverage Shares -3x Short Alibaba ETP 7,0000 Data23/09/2026 6,9680 7,0000 30.100
Leverage Shares -3x Short ASML ETP Securities 0,4093 5,11% Data01/10/2026 0,4093 0,4093 0
Leverage Shares -3x Short Broadcom (AVGO) ETP Securities 4,9255 2,19% Data01/10/2026 4,9255 4,9255 3.694
Leverage Shares -3x Short Coinbase ETP 7,557 -7,81% Ora09:14 7,538 7,557 3.937
Leverage Shares -3x Short Copper ETC 4,3000 Data18/08/2026 4,3000 4,3000 0
Leverage Shares -3x Short Eli Lilly (LLY) ETP Securities 2,1410 11,51% Data01/10/2026 2,1410 2,1410 214
Leverage Shares -3x Short EURO STOXX 50® ETP 7,0460 -0,33% Ora15:24 7,0460 7,0460 35
Leverage Shares -3x Short Ferrari ETP 1,3736 3,67% Data01/10/2026 1,3600 1,3750 38.461
Leverage Shares -3x Short Intel (INTC) ETP Securities 13,9900 -1,48% Data01/10/2026 13,9900 13,9900 1.497
Leverage Shares -3x Short Magnific 7 ETP 1,0586 -0,13% Data01/10/2026 1,0580 1,0586 1.742
Leverage Shares -3x Short MicroStrategy ETP 0,5295 -14,95% Ora09:15 0,5289 0,5319 19.038
Leverage Shares -3x Short Natural Gas ETC 10,1200 6,91% Data01/10/2026 10,1200 10,1200 0
Leverage Shares -3x Short Nvidia ETP 0,7843 1,65% Data01/10/2026 0,7629 0,7950 183.051
Leverage Shares -3x Short Silver ETP Securities 1,7724 Data14/09/2026 1,7460 1,7724 518
Leverage Shares -3x Short SpaceX ETP 4,1000 3,80% Ora09:10 4,1000 4,1000 4.100
LEVERAGE SHARES -3X SHORT TESLA ETP 9,2690 -7,31% Data01/10/2026 9,1650 9,3950 55.744
Leverage Shares -3x Short WTI Oil ETC 1,5600 -4,70% Data01/10/2026 1,5600 1,5600 0
Leverage Shares -3xShort Artf Intell ETP 29,8000 0,39% Data01/10/2026 28,2650 29,8000 2.295
Leverage Shares 2.25x Long VIX Short-Term Futures ETC 2,7125 10,44% Data01/10/2026 2,5470 2,7125 9.223
Leverage Shares 2x Long SMCI ETP 7,065 7,27% Ora09:16 7,065 7,071 8.058
LEVERAGE SHARES 3X ALIBABA ETP 1,2500 -2,34% Data01/10/2026 1,2500 1,3200 48.689
LEVERAGE SHARES 3X ALPHABET ETP 144,670 -1,67% Ora09:04 144,670 144,670 2.459
LEVERAGE SHARES 3X AMAZON ETP 6,5000 -0,02% Data01/10/2026 6,5000 6,7640 338
Leverage Shares 3x AMD ETP 7,696 4,92% Ora09:14 7,656 7,696 7.455
LEVERAGE SHARES 3X APPLE ETP 131,6300 4,62% Data01/10/2026 130,5500 131,6300 790
LEVERAGE SHARES 3X BAIDU ETP 1,0818 -5,11% Data01/10/2026 1,0818 1,1100 6.815
LEVERAGE SHARES 3X FACEBOOK ETP 4,9800 -3,30% Data01/10/2026 4,9000 4,9800 1.992
Leverage Shares 3x Long ARM ETP 13,3300 5,79% Data01/10/2026 13,3200 14,8720 187.353
Leverage Shares 3x Long Artif Intell ETP 128,620 1,95% Ora09:16 128,620 128,620 3.344
Leverage Shares 3x Long ASML ETP Securities 84,4800 -3,52% Data01/10/2026 84,4800 84,4800 0
Leverage Shares 3x Long Broadcom (AVGO) ETP Securities 6,985 0,69% Ora09:04 6,985 6,985 1.048
Leverage Shares 3x Long Cerebras Systems (CBRS) ETP 1,1248 -1,39% Ora09:04 1,1248 1,1248 101
LEVERAGE SHARES 3X LONG COINBASE ETP 0,2476 8,74% Ora09:15 0,2476 0,2490 267
Leverage Shares 3x Long Copper ETC 10,3000 -2,18% Data01/10/2026 10,3000 10,9600 1.741
Leverage Shares 3x Long Eli Lilly (LLY) ETP Securities 40,4250 5,12% Data30/09/2026 40,4250 40,4250 404
Leverage Shares 3x Long Ferrari ETP 11,0300 -5,32% Data01/10/2026 11,0300 11,9000 212.813
Leverage Shares 3x Long Futu ETP Securities 46,3750 Data24/08/2026 46,3750 46,3750 5.333
Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities 30,0000 -13,44% Data01/10/2026 30,0000 30,0000 0
Leverage Shares 3x Long Intel (INTC) ETP Securities 285,9700 3,89% Data01/10/2026 271,2500 307,4700 403.218
Leverage Shares 3x Long MicroStrategy ETP 26,4000 14,53% Ora09:17 26,3700 26,5800 54.924