ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BUND 10Y 3X DAILY SHORT 59,8900 1,06% Ora09:47 59,8900 59,8900 659
WISDOMTREE BUND 10Y 5X DAILY SHORT 43,5600 -7,79% Ora15:08 43,5600 43,5600 1.307
WISDOMTREE BUND 30Y 3X DAILY SHORT 61,2000 1,51% Ora09:04 61,2000 61,2000 21.420
WisdomTree California Carbon 33,4400 -0,77% Ora13:44 33,3050 33,4400 16.954
WISDOMTREE CARBON 20,3000 1,05% Ora16:40 20,1000 20,3500 34.743
WISDOMTREE COCOA 9,817 -4,00% Ora17:29 9,770 10,310 706.565
WISDOMTREE COCOA 2X DAILY LEVERAGED 51,6100 -7,46% Ora17:36 50,8900 56,8600 8.915.026
WISDOMTREE COFFEE 38,9100 -1,13% Ora17:26 38,7450 39,7650 158.124
WISDOMTREE COFFEE - EUR DAILY HEDGED 4,9730 1,49% Ora13:54 4,9730 4,9730 2.984
WISDOMTREE COFFEE 2X DAILY LEVERAGED 1,6520 -3,10% Ora17:24 1,6490 1,7350 200.602
WISDOMTREE COFFEE 3X DAILY LEVERAGED 5,8000 -4,48% Ora17:24 5,7690 6,2200 764.474
WISDOMTREE COMMODITIES LONGDATED EUR HDG 7,7050 -0,57% Ora17:35 7,7050 7,7090 25.342
WISDOMTREE COPPER 36,5800 0,94% Ora17:26 36,5150 36,7150 235.589
WISDOMTREE COPPER - EUR DAILY HEDGED 7,480 0,46% Ora17:21 7,471 7,502 306.873
WISDOMTREE COPPER 1X DAILY SHORT 14,612 1,21% Ora15:50 14,576 14,612 2.757
WISDOMTREE COPPER 2X DAILY LEVERAGED 8,3500 1,09% Ora16:59 8,3460 8,4080 30.444
WISDOMTREE COPPER 3X DAILY LEVERAGED 15,3160 2,31% Ora17:35 15,2600 15,5140 160.210
WISDOMTREE COPPER 3X DAILY SHORT 3,4225 -1,74% Ora17:07 3,3455 3,4225 19.240
WISDOMTREE CORE PHYSICAL GOLD 252,6300 1,04% Ora17:10 250,9800 252,6300 104.393
WisdomTree Core Physical Silver 31,5900 1,61% Ora12:00 31,5600 31,5900 10.644
WISDOMTREE CORN 18,1100 1,28% Ora16:40 17,7600 18,1100 60.261
WISDOMTREE CORN - EUR DAILY HEDGED 3,1975 1,51% Ora15:14 3,1975 3,1975 288
WISDOMTREE CORN 2X DAILY LEVERAGED 1,1800 2,79% Ora17:19 1,1476 1,1886 16.659
WISDOMTREE COTTON 2,4855 -0,56% Ora17:35 2,4760 2,4935 49.570
WISDOMTREE COTTON - EUR DAILY HEDGED 9,1590 -0,37% Ora10:02 9,1590 9,1590 2.500
WISDOMTREE DAX 3X DAILY LEVERAGED 319,8400 -0,15% Ora17:01 316,7600 325,5600 917.817
WISDOMTREE DAX 3X DAILY SHORT 0,3875 0,08% Ora16:57 0,3802 0,3925 2.939.837
WISDOMTREE EMERGING MKTS 3X DAILY LEV 76,8300 -0,31% Ora17:05 75,2700 77,0400 103.225
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 3,4760 1,31% Ora15:55 3,4760 3,4760 17.377
WISDOMTREE ENERGY 3,1105 1,19% Ora12:41 3,0650 3,1140 44.666
WISDOMTREE ENERGY ENHANCED 26,4350 -4,58% Ora10:10 26,4350 26,4350 132
WISDOMTREE ENERGY TRANSITION METALS 18,648 0,80% Ora17:00 18,532 18,692 41.968
WISDOMTREE EURO STOXX 50 34,6450 0,06% Ora16:51 34,4300 34,6700 67.027
WISDOMTREE EURO STOXX 50 3X DAILY LEV 403,000 Ora16:00 396,030 406,410 169.430
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,3150 -0,13% Ora17:26 0,3115 0,3205 442.221
WisdomTree EURO STOXX 50 5x Daily Short 16,3500 4,11% Ora12:37 16,3500 16,3500 164
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 12,5560 -0,40% Ora17:27 12,1120 12,6060 1.347.695
WisdomTree European Natural Gas 26,5300 -0,30% Ora15:45 26,5300 26,5300 1.327
WISDOMTREE FTSE MIB 38,3500 -1,29% Ora17:11 38,1800 38,5250 72.951
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 180,4800 -2,03% Ora17:35 177,0000 183,8200 6.026.941
WISDOMTREE FTSE MIB 3X DAILY SHORT 41,9250 1,88% Ora17:29 41,3150 42,7500 3.706.688
WisdomTree FTSE MIB 5x Daily Leveraged 20,1700 -4,63% Ora15:56 19,7920 20,7950 28.980
WisdomTree FTSE MIB 5x Daily Short 14,7900 12,73% Ora13:50 13,9060 14,7900 28.744
WISDOMTREE FTSE MIB BANKS 411,570 -1,14% Ora17:17 410,000 412,500 27.979
WISDOMTREE GASOLINE 47,500 1,60% Ora14:21 47,300 47,500 6.879
WISDOMTREE GOLD 25,9140 0,87% Ora16:27 25,7940 25,9140 136.646
WISDOMTREE GOLD - EUR DAILY HEDGED 9,840 0,23% Ora12:07 9,840 9,840 492
WISDOMTREE GOLD 1X DAILY SHORT 11,368 -0,21% Ora15:54 11,340 11,368 6.650
WISDOMTREE GOLD 2X DAILY LEVERAGED 92,7200 1,78% Ora17:07 91,7300 92,7200 119.239
WISDOMTREE GOLD 3X DAILY LEVERAGED 66,6600 2,43% Ora17:26 65,6900 66,7500 920.854