ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE FTSE MIB 54,0600 0,56% Ora17:26 53,8700 54,4900 489.795
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 413,5000 1,46% Ora17:28 407,8900 424,2100 4.469.983
WISDOMTREE FTSE MIB 3X DAILY SHORT 12,5120 -1,53% Ora17:29 12,1900 12,7200 3.425.183
WISDOMTREE FTSE MIB BANKS 802,1900 -0,29% Ora17:23 802,1900 812,4100 311.749
WISDOMTREE GASOLINE 49,180 1,12% Ora16:16 48,495 49,180 5.212
WISDOMTREE GOLD 43,7050 2,85% Ora16:46 43,0800 43,7100 147.103
WISDOMTREE GOLD - EUR DAILY HEDGED 17,5140 2,76% Ora16:17 17,3080 17,5140 21.485
WISDOMTREE GOLD 1X DAILY SHORT 5,6090 -3,29% Ora17:16 5,6090 5,6870 180.680
WISDOMTREE GOLD 2X DAILY LEVERAGED 251,3400 6,54% Ora17:29 242,5000 251,5000 642.528
WISDOMTREE GOLD 3X DAILY LEVERAGED 266,0700 9,24% Ora17:29 252,7200 266,7100 4.125.218
WISDOMTREE GOLD 3X DAILY SHORT 0,8154 -10,00% Ora17:29 0,8144 0,8615 444.883
WISDOMTREE GRAINS 2,9545 1,69% Ora17:28 2,9150 2,9545 22.465
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,7960 Data09/02/2026 19,7940 19,7960 100.069
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,2000 -0,25% Ora17:01 9,2000 9,2660 58.913
WISDOMTREE INDUSTRIAL METALS 15,5320 -0,60% Ora17:06 15,5320 15,6700 435.557
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,3650 0,57% Data23/02/2026 34,3650 34,3650 0
WISDOMTREE LEAD 14,3000 0,21% Ora11:22 14,2420 14,3000 4.772
WISDOMTREE LEAN HOGS 28,6600 2,08% Ora17:26 28,4250 28,6600 3.180
WISDOMTREE LIVESTOCK 3,0145 Data11/02/2026 3,0145 3,0145 0
WISDOMTREE LONG AUD SHORT EUR 51,8100 0,37% Ora09:13 51,8100 51,8100 1.347
WISDOMTREE LONG CHF SHORT EUR 62,3400 -0,14% Ora15:22 62,3400 62,3400 2.307
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,460 -0,61% Ora15:41 61,460 61,460 246
WISDOMTREE LONG GBP SHORT EUR 52,210 -0,11% Ora12:51 52,210 52,210 3.394
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,6750 0,28% Ora16:13 26,6100 26,6750 32.432
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,4850 0,63% Ora16:09 4,3300 4,4885 106.693
WISDOMTREE LONG NOK SHORT EUR 38,3650 -0,23% Data19/02/2026 38,3650 38,3650 0
WISDOMTREE LONG SEK SHORT EUR 42,2100 -0,08% Data18/02/2026 42,2100 42,2100 10.553
WISDOMTREE LONG USD SHORT EUR 55,5000 -0,32% Ora17:17 55,4000 55,5000 27.481
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,1800 -0,77% Ora11:07 79,9400 80,1800 24.257
WisdomTree Magnificent 7 3x Daily Leveraged 27,3100 1,34% Ora17:17 26,5250 27,3100 694
WisdomTree Magnificent 7 3x Daily Short 14,9140 Data17/02/2026 14,6960 14,9140 4.847
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 240,5800 -2,66% Ora17:29 237,5000 248,0800 3.886.885
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,6555 2,08% Ora17:29 2,5840 2,6860 1.423.676
WisdomTree NASDAQ-100 30,6300 -1,65% Ora17:04 30,6300 30,8650 1.001.675
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2180 0,41% Ora17:29 0,2180 0,2248 31.385
WISDOMTREE NATURAL GAS 4,9900 -1,31% Ora17:29 4,9900 5,1500 616.107
WISDOMTREE NATURAL GAS 1X DAILY SHORT 411,9800 1,22% Ora16:52 400,0200 411,9800 29.205
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0167 -3,47% Ora17:29 0,0167 0,0179 149.098
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,4540 -4,46% Ora17:29 1,4500 1,6040 3.505.848
WISDOMTREE NATURAL GAS 3X DAILY SHORT 11,3260 4,35% Ora17:29 10,1980 11,3260 2.121.044
WISDOMTREE NICKEL 12,9000 -0,49% Ora17:15 12,9000 13,1340 60.148
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,110 1,31% Ora11:56 6,110 6,126 2.521
WISDOMTREE NICKEL 1X DAILY SHORT 5,1350 0,10% Ora09:04 5,1350 5,1350 308
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,9660 -1,48% Ora17:29 13,9580 14,5400 144.903
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,8530 -1,80% Ora09:53 5,8340 5,8530 37.984
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 15,6980 2,27% Ora17:29 15,2820 16,2260 442.279
WISDOMTREE PETROLEUM 18,6560 1,28% Ora17:22 18,2500 18,6560 28.080
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 36,8100 1,80% Ora17:27 36,8100 36,8100 3.681
WisdomTree PHLX Semiconductor 3x Daily Leveraged 52,2000 7,08% Ora13:28 52,2000 52,6000 5.430