ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree Enhanced Commodity Carry 18,9000 -5,03% Ora17:13 18,9000 19,7380 64.305
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 23,2950 -5,61% Data03/03/2026 23,2950 23,2950 0
WISDOMTREE EURO STOXX 50 41,0350 -1,30% Ora17:25 40,7050 41,9150 763.406
WISDOMTREE EURO STOXX 50 3X DAILY LEV 555,6200 -3,51% Ora17:20 540,0000 592,1400 3.220.623
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1642 3,21% Ora17:29 0,1555 0,1688 1.274.736
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 47,8000 -3,91% Ora17:29 45,3000 51,5000 2.310.307
WisdomTree European Natural Gas 34,7500 4,07% Ora17:28 32,1700 35,8500 1.135.325
WISDOMTREE FTSE MIB 51,0600 -1,05% Ora17:02 50,5900 51,8700 465.617
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 343,5700 -3,42% Ora17:29 334,5900 367,6400 6.418.890
WISDOMTREE FTSE MIB 3X DAILY SHORT 14,6700 3,35% Ora17:29 13,7500 15,0400 4.531.278
WISDOMTREE FTSE MIB BANKS 704,3500 -2,50% Ora17:18 690,0000 723,8400 687.779
WISDOMTREE GASOLINE 58,5000 1,72% Ora17:29 57,0000 59,4600 197.035
WISDOMTREE GOLD 43,9110 0,66% Ora17:29 43,4370 44,1840 261.184
WISDOMTREE GOLD - EUR DAILY HEDGED 17,3020 1,20% Ora17:01 17,0540 17,3020 111.086
WISDOMTREE GOLD 1X DAILY SHORT 5,7730 -2,02% Ora16:19 5,7660 5,8790 353.465
WISDOMTREE GOLD 2X DAILY LEVERAGED 247,2100 2,95% Ora17:29 240,8000 249,0700 488.259
WISDOMTREE GOLD 3X DAILY LEVERAGED 256,5000 3,79% Ora17:28 246,2800 261,0000 3.785.547
WISDOMTREE GOLD 3X DAILY SHORT 0,8616 -4,80% Ora17:29 0,8497 0,9040 1.373.106
WISDOMTREE GRAINS 3,0990 2,58% Ora17:28 3,0660 3,1205 170.547
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,9820 2,75% Data05/03/2026 19,9820 19,9820 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,2850 0,26% Ora12:58 9,2850 9,2850 44.197
WISDOMTREE INDUSTRIAL METALS 16,2160 1,46% Ora17:29 16,0280 16,2160 832.640
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,3900 0,67% Ora13:36 35,3900 35,3900 4.955
WISDOMTREE LEAD 14,4400 0,54% Ora10:05 14,4400 14,4400 3.177
WISDOMTREE LEAN HOGS 29,8650 Ora17:02 29,8650 29,8650 597
WISDOMTREE LIVESTOCK 2,9965 -0,60% Data02/03/2026 2,9945 2,9965 77.606
WISDOMTREE LONG AUD SHORT EUR 52,1700 -0,06% Data02/03/2026 52,1700 52,1700 0
WISDOMTREE LONG CHF SHORT EUR 63,0300 0,29% Ora17:21 62,7300 63,0600 7.943
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 63,610 1,19% Ora17:29 63,610 63,610 16.348
WISDOMTREE LONG GBP SHORT EUR 52,4400 0,29% Data05/03/2026 52,4400 52,4400 41.952
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 42,7300 -1,41% Data03/03/2026 42,7300 42,7300 1.282
WISDOMTREE LONG JPY SHORT EUR 26,6150 Ora13:47 26,5300 26,6150 75.648
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,4720 0,90% Ora12:55 4,4180 4,4720 18.335
WISDOMTREE LONG NOK SHORT EUR 38,7100 0,26% Data05/03/2026 38,7050 38,7100 37.549
WISDOMTREE LONG SEK SHORT EUR 41,9500 0,24% Ora09:45 41,9500 41,9500 8.390
WISDOMTREE LONG USD SHORT EUR 56,7300 0,02% Ora12:49 56,4400 56,7300 1.242
WISDOMTREE LONG USD SHORT EUR 3X DAILY 85,6000 0,82% Ora15:42 84,3700 85,7600 13.099
WisdomTree Magnificent 7 3x Daily Leveraged 26,6650 3,45% Data04/03/2026 25,8150 26,6650 14.666
WisdomTree Magnificent 7 3x Daily Short 15,1160 1,35% Data03/03/2026 15,1160 15,1760 9.659
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 245,5000 -2,01% Ora17:28 239,9100 253,7500 5.041.746
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,6665 1,43% Ora17:27 2,5765 2,7420 2.700.167
WisdomTree NASDAQ-100 31,3750 -0,87% Ora17:08 31,3750 31,5000 3.738
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2287 5,83% Ora17:29 0,2169 0,2307 506.921
WISDOMTREE NATURAL GAS 5,3350 6,32% Ora17:29 5,0380 5,3700 3.863.370
WISDOMTREE NATURAL GAS 1X DAILY SHORT 395,0000 -6,62% Ora17:03 395,0000 416,7200 73.990
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0189 14,55% Ora17:29 0,0169 0,0190 1.042.725
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,6810 19,61% Ora17:29 1,4228 1,7000 13.973.051
WISDOMTREE NATURAL GAS 3X DAILY SHORT 9,3570 -19,74% Ora17:29 9,2530 11,2100 4.692.500
WISDOMTREE NICKEL 13,2060 0,76% Ora17:29 13,0920 13,2100 120.850
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,0180 -0,13% Ora16:52 5,9870 6,0330 3.623