ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE ENERGY 4,5825 7,13% Ora17:20 4,5565 4,7395 179.152
WISDOMTREE ENERGY ENHANCED 39,6900 4,83% Ora17:28 39,6900 40,6750 146.106
WISDOMTREE ENERGY TRANSITION METALS 23,3700 -0,66% Ora17:10 22,9650 23,4450 204.391
WisdomTree Enhanced Commodity Carry 15,0080 -12,33% Ora15:41 14,8000 18,0000 75.373
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,7980 -1,75% Ora16:02 19,7980 19,7980 20
WISDOMTREE EURO STOXX 50 40,9450 -0,84% Ora17:24 40,3350 41,1600 362.743
WISDOMTREE EURO STOXX 50 3X DAILY LEV 544,7500 -2,02% Ora17:29 518,0000 552,5000 1.433.268
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1632 2,51% Ora17:25 0,1600 0,1700 770.991
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 46,6700 -5,14% Ora17:29 43,8500 47,4700 2.732.666
WisdomTree European Natural Gas 34,0700 5,81% Ora17:27 32,8800 35,1050 456.468
WISDOMTREE FTSE MIB 52,6800 -0,34% Ora17:21 52,0200 52,7200 299.672
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 373,5500 -1,12% Ora17:29 355,5000 377,0000 6.081.484
WISDOMTREE FTSE MIB 3X DAILY SHORT 13,0480 0,88% Ora17:29 12,9000 13,6800 4.210.396
WISDOMTREE FTSE MIB BANKS 717,4200 -2,15% Ora16:35 710,4200 721,5200 603.533
WISDOMTREE GASOLINE 70,9500 2,72% Ora17:10 70,7400 73,5600 172.625
WISDOMTREE GOLD 39,9960 -1,58% Ora17:29 39,4280 40,1450 150.464
WISDOMTREE GOLD - EUR DAILY HEDGED 15,7220 -1,58% Ora16:44 15,3800 15,7220 27.232
WISDOMTREE GOLD 1X DAILY SHORT 6,3390 2,51% Ora17:29 6,3200 6,4620 65.910
WISDOMTREE GOLD 2X DAILY LEVERAGED 201,1100 -3,78% Ora17:19 194,1200 201,2000 107.160
WISDOMTREE GOLD 3X DAILY LEVERAGED 183,7300 -5,90% Ora17:29 172,7400 187,5300 2.832.024
WISDOMTREE GOLD 3X DAILY SHORT 1,0844 6,65% Ora17:29 1,0686 1,1404 955.929
WISDOMTREE GRAINS 3,0890 1,41% Ora16:57 3,0890 3,1255 91.812
WISDOMTREE INDUST METALS 1X DAILY SHORT 20,1950 -3,10% Ora09:21 20,1850 20,1950 5.793
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,2690 -0,29% Ora16:10 9,2280 9,2700 12.215
WISDOMTREE INDUSTRIAL METALS 16,0480 -0,57% Ora17:29 15,9820 16,1400 825.299
WISDOMTREE INDUSTRIAL METALS ENHANCED 33,9050 -0,10% Ora13:59 33,9050 34,2500 643.731
WISDOMTREE LEAD 14,2500 0,56% Ora10:05 14,2500 14,2520 98.152
WISDOMTREE LEAN HOGS 28,9800 3,63% Data31/03/2026 28,9800 28,9800 0
WISDOMTREE LIVESTOCK 3,1495 0,62% Ora15:54 3,1495 3,1685 3.528
WISDOMTREE LONG AUD SHORT EUR 51,7600 -0,06% Data31/03/2026 51,7600 51,7600 0
WISDOMTREE LONG CHF SHORT EUR 61,5600 -0,23% Ora14:11 61,5600 61,6400 4.928
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,3700 -2,03% Data31/03/2026 59,3500 59,3700 237
WISDOMTREE LONG GBP SHORT EUR 52,8400 Data26/03/2026 52,8400 52,8400 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,1950 -2,36% Data01/04/2026 43,1950 43,1950 130
WISDOMTREE LONG JPY SHORT EUR 26,3800 0,11% Ora15:57 26,3800 26,3800 28.174
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3515 0,09% Ora12:46 4,3330 4,3600 23.374
WISDOMTREE LONG NOK SHORT EUR 38,6450 -0,23% Data31/03/2026 38,6450 38,6450 4.058
WISDOMTREE LONG SEK SHORT EUR 41,1100 -0,42% Data01/04/2026 41,1100 41,1100 0
WISDOMTREE LONG USD SHORT EUR 57,0200 0,85% Ora14:06 57,0200 57,0600 399
WISDOMTREE LONG USD SHORT EUR 3X DAILY 85,8200 1,30% Ora17:29 85,8200 85,8200 16.563
WisdomTree Magnificent 7 3x Daily Leveraged 22,2800 6,83% Ora17:22 22,2800 22,4750 3.362
WisdomTree Magnificent 7 3x Daily Short 16,0500 -13,51% Ora17:05 16,0500 17,0460 1.432
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 219,5000 -0,23% Ora17:28 205,8200 221,0000 5.064.726
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,9080 1,82% Ora17:29 2,8820 3,0940 4.572.580
WisdomTree NASDAQ-100 30,1200 -0,97% Ora16:05 30,1200 30,1200 964
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2028 -1,41% Ora16:37 0,2028 0,2096 57.895
WISDOMTREE NATURAL GAS 4,7780 -0,65% Ora17:23 4,7385 4,9000 612.654
WISDOMTREE NATURAL GAS 1X DAILY SHORT 442,0000 1,38% Ora17:26 434,0000 442,2500 55.472
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0147 -2,65% Ora17:29 0,0145 0,0154 189.032
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,1312 -3,22% Ora17:28 1,1030 1,2038 3.672.903