ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7000 6,08% Data18/11/2025 1,7000 1,7000 0
WISDOMTREE ENERGY 3,0475 1,16% Ora17:02 3,0245 3,0505 22.148
WISDOMTREE ENERGY ENHANCED 26,4500 Data12/11/2025 26,4500 26,4500 0
WISDOMTREE ENERGY TRANSITION METALS 19,5920 0,29% Ora17:21 19,5340 19,6820 45.093
WisdomTree Enhanced Commodity Carry 22,4600 -1,56% Ora15:52 22,3700 22,4600 30.289
WISDOMTREE EURO STOXX 50 40,0000 0,33% Ora17:25 40,0000 40,3800 767.639
WISDOMTREE EURO STOXX 50 3X DAILY LEV 531,8400 1,13% Ora17:26 531,4000 545,0000 1.157.921
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1812 -0,66% Ora17:26 0,1767 0,1812 755.374
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 45,3600 3,16% Ora17:29 45,2500 46,5100 2.349.618
WisdomTree European Natural Gas 19,184 1,04% Ora15:13 19,000 19,184 27.144
WISDOMTREE FTSE MIB 49,385 0,89% Ora15:49 49,055 49,395 91.303
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 319,1900 1,59% Ora17:29 318,0800 326,7500 6.735.855
WISDOMTREE FTSE MIB 3X DAILY SHORT 16,8940 -1,81% Ora17:29 16,4780 16,9620 5.293.779
WISDOMTREE FTSE MIB BANKS 732,0000 0,62% Ora17:24 730,4900 738,9800 91.900
WISDOMTREE GASOLINE 46,165 -0,66% Ora15:23 46,165 46,165 27.699
WISDOMTREE GOLD 35,3600 0,13% Ora16:53 34,9850 35,4120 418.616
WISDOMTREE GOLD - EUR DAILY HEDGED 13,954 -0,19% Ora16:54 13,828 13,954 110.462
WISDOMTREE GOLD 1X DAILY SHORT 7,4550 1,65% Ora17:26 7,3870 7,5080 20.736
WISDOMTREE GOLD 2X DAILY LEVERAGED 165,0000 -1,22% Ora17:26 163,4800 168,3400 849.310
WISDOMTREE GOLD 3X DAILY LEVERAGED 149,4400 -0,64% Ora17:29 146,8200 154,0000 8.825.315
WISDOMTREE GOLD 3X DAILY SHORT 2,0490 0,79% Ora17:26 1,9876 2,0885 544.878
WISDOMTREE GRAINS 2,9575 -0,97% Ora16:02 2,9575 2,9875 64.988
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,8700 1,17% Data18/11/2025 22,8700 23,0550 16.466
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,229 0,29% Ora17:00 8,229 8,251 6.604
WISDOMTREE INDUSTRIAL METALS 14,1640 0,64% Ora16:58 14,1120 14,2000 83.015
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,0450 0,21% Ora13:21 31,0450 31,0450 2.794
WISDOMTREE LEAD 15,344 -0,12% Ora10:31 15,322 15,344 5.796
WISDOMTREE LEAN HOGS 25,8500 -1,30% Data19/11/2025 25,8500 26,0000 1.680
WISDOMTREE LIVESTOCK 2,8195 0,64% Data18/11/2025 2,8195 2,8195 149.538
WISDOMTREE LONG AUD SHORT EUR 48,355 0,08% Ora10:20 48,355 48,355 1.306
WISDOMTREE LONG CHF SHORT EUR 61,510 -0,29% Ora13:51 61,500 61,510 13.655
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,1200 -0,92% Data17/11/2025 61,0600 61,1200 27.443
WISDOMTREE LONG GBP SHORT EUR 51,4300 0,18% Data18/11/2025 51,4300 51,4300 20.572
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 -2,16% Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 26,7850 -0,59% Ora15:38 26,7650 26,9050 102.279
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,5960 -1,90% Ora16:34 4,5960 4,6430 9.192
WISDOMTREE LONG NOK SHORT EUR 36,6250 -0,29% Ora14:24 36,6250 36,6250 1.319
WISDOMTREE LONG SEK SHORT EUR 40,715 -0,49% Ora11:15 40,715 40,715 9.283
WISDOMTREE LONG USD SHORT EUR 56,460 0,05% Ora16:15 56,460 56,460 36.699
WISDOMTREE LONG USD SHORT EUR 3X DAILY 85,590 1,53% Ora13:48 85,590 85,600 8.559
WisdomTree Magnificent 7 3x Daily Leveraged 33,7150 4,64% Ora15:12 33,7150 33,7150 1.686
WisdomTree Magnificent 7 3x Daily Short 13,0500 -3,35% Data19/11/2025 13,0500 13,0500 1.044
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 262,3200 2,80% Ora17:29 262,0000 274,4000 9.866.160
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,7160 -2,48% Ora17:29 2,5865 2,7175 3.196.688
WisdomTree NASDAQ-100 31,8100 1,60% Ora17:06 31,8000 32,0250 78.248
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2742 0,88% Ora17:25 0,2700 0,2750 70.733
WISDOMTREE NATURAL GAS 6,3400 0,48% Ora17:27 6,2000 6,3700 1.295.241
WISDOMTREE NATURAL GAS 1X DAILY SHORT 374,0000 -0,98% Ora17:20 374,0000 380,2000 24.433
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0356 0,56% Ora17:28 0,0344 0,0360 374.462
WISDOMTREE NATURAL GAS 3X DAILY LEV 6,1770 0,32% Ora17:29 5,8000 6,2900 3.886.276