ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree Enhanced Commodity Carry 21,7150 0,46% Data24/02/2026 21,7000 21,8500 48.902
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 44,3250 0,65% Ora11:00 44,2150 44,3250 270.473
WISDOMTREE EURO STOXX 50 3X DAILY LEV 705,0500 1,49% Ora11:00 701,4700 705,1600 488.889
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1330 -1,34% Ora10:54 0,1329 0,1330 15.285
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 65,8900 3,07% Ora10:46 65,6100 66,9500 607.662
WisdomTree European Natural Gas 20,2550 -1,24% Ora10:38 20,2550 20,3450 19.894
WISDOMTREE FTSE MIB 54,4600 0,89% Ora09:31 54,3200 54,4600 14.722
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 423,4000 2,59% Ora11:05 418,0000 424,0000 1.325.222
WISDOMTREE FTSE MIB 3X DAILY SHORT 12,2140 -2,57% Ora11:03 12,2000 12,3760 627.573
WISDOMTREE FTSE MIB BANKS 799,2600 1,50% Ora11:08 794,5000 799,2600 353.903
WISDOMTREE GASOLINE 49,0300 -0,30% Data24/02/2026 49,0050 49,0300 36.282
WISDOMTREE GOLD 43,6500 0,94% Ora11:09 43,6130 43,6700 29.230
WISDOMTREE GOLD - EUR DAILY HEDGED 17,460 0,66% Ora10:16 17,460 17,460 3.021
WISDOMTREE GOLD 1X DAILY SHORT 5,6350 -0,84% Ora10:21 5,6240 5,6350 370.664
WISDOMTREE GOLD 2X DAILY LEVERAGED 248,5200 1,73% Ora11:13 248,0300 249,5600 607.907
WISDOMTREE GOLD 3X DAILY LEVERAGED 262,2700 2,81% Ora11:08 261,0000 263,3300 1.328.977
WISDOMTREE GOLD 3X DAILY SHORT 0,8316 -2,27% Ora11:11 0,8266 0,8316 159.452
WISDOMTREE GRAINS 2,9230 -0,26% Ora10:49 2,9180 2,9230 5.885
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,604 -0,97% Ora10:17 19,604 19,604 9.998
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,370 0,76% Ora11:02 9,370 9,398 11.356
WISDOMTREE INDUSTRIAL METALS 15,9000 0,66% Ora10:31 15,8680 15,9000 22.164
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,9150 1,60% Data24/02/2026 34,7800 34,9150 11.278
WISDOMTREE LEAD 14,2760 -0,17% Data24/02/2026 14,2700 14,2760 1.570
WISDOMTREE LEAN HOGS 28,6600 2,08% Ora17:26 28,4250 28,6600 3.180
WISDOMTREE LIVESTOCK 3,0145 Data11/02/2026 3,0145 3,0145 0
WISDOMTREE LONG AUD SHORT EUR 51,8100 0,37% Ora09:13 51,8100 51,8100 1.347
WISDOMTREE LONG CHF SHORT EUR 62,4000 -0,06% Ora10:53 62,4000 62,4300 24.969
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,4600 -0,61% Data23/02/2026 61,4600 61,4600 0
WISDOMTREE LONG GBP SHORT EUR 52,2100 -0,11% Data23/02/2026 52,2100 52,2100 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,4200 -0,96% Data24/02/2026 26,4000 26,5000 73.263
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3510 0,02% Ora10:10 4,3505 4,3750 2.443
WISDOMTREE LONG NOK SHORT EUR 38,3650 -0,23% Data19/02/2026 38,3650 38,3650 0
WISDOMTREE LONG SEK SHORT EUR 41,9300 -0,66% Data24/02/2026 41,9250 41,9300 6.499
WISDOMTREE LONG USD SHORT EUR 55,630 0,13% Ora10:32 55,630 55,630 20.027
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,2800 -0,40% Ora09:04 80,2800 80,2800 161
WisdomTree Magnificent 7 3x Daily Leveraged 27,7450 1,59% Ora10:30 27,7450 27,7450 5.549
WisdomTree Magnificent 7 3x Daily Short 14,9140 Data17/02/2026 14,6960 14,9140 4.847
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 249,5000 0,76% Ora10:59 248,4500 249,6500 563.690
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5665 -0,64% Ora11:13 2,5595 2,5690 434.864
WisdomTree NASDAQ-100 31,1050 1,07% Ora10:36 30,9550 31,1200 37.730
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2078 -1,70% Ora11:08 0,2078 0,2082 76.221
WISDOMTREE NATURAL GAS 4,7450 -1,94% Ora10:57 4,7350 4,7585 196.003
WISDOMTREE NATURAL GAS 1X DAILY SHORT 434,0000 1,99% Ora10:41 432,8800 434,0000 31.198
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0153 -3,77% Ora11:09 0,0152 0,0154 78.725
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,2504 -6,27% Ora11:13 1,2438 1,2646 1.368.962
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,9900 5,46% Ora11:02 12,8580 13,0500 784.095
WISDOMTREE NICKEL 13,2200 -1,17% Ora10:55 13,2200 13,3780 48.791
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,2380 -0,40% Ora10:17 6,2180 6,2380 36.810