ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE ENERGY TRANSITION METALS 23,2650 -4,77% Ora17:23 22,2850 23,8550 217.107
WisdomTree Enhanced Commodity Carry 21,8450 6,56% Ora17:06 21,3450 21,8450 1.406.523
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 0 0 0 0
WISDOMTREE EURO STOXX 50 43,2000 1,10% Ora17:29 42,4350 43,2650 719.564
WISDOMTREE EURO STOXX 50 3X DAILY LEV 657,6700 3,01% Ora17:29 625,2100 659,1800 1.630.055
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1430 -2,85% Ora16:19 0,1430 0,1519 136.842
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 74,2100 6,32% Ora17:29 67,8200 74,5000 8.104.544
WisdomTree European Natural Gas 20,9000 -14,69% Ora17:22 20,9000 21,8800 52.691
WISDOMTREE FTSE MIB 53,2000 0,85% Ora16:52 52,3100 53,2700 117.045
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 398,5700 3,50% Ora17:29 377,2000 401,2000 3.720.995
WISDOMTREE FTSE MIB 3X DAILY SHORT 13,1980 -3,51% Ora17:29 13,1100 13,9340 1.197.034
WISDOMTREE FTSE MIB BANKS 821,6000 2,25% Ora17:29 796,5000 822,3800 584.376
WISDOMTREE GASOLINE 44,9550 -3,89% Ora16:22 44,6600 44,9550 12.706
WISDOMTREE GOLD 39,2120 -6,03% Ora17:29 38,2450 40,2550 2.879.038
WISDOMTREE GOLD - EUR DAILY HEDGED 15,7700 -6,77% Ora17:18 15,4100 16,2260 329.654
WISDOMTREE GOLD 1X DAILY SHORT 6,2900 6,70% Ora17:28 6,1270 6,3930 2.191.312
WISDOMTREE GOLD 2X DAILY LEVERAGED 204,2800 -12,90% Ora17:26 193,6700 215,0000 4.634.707
WISDOMTREE GOLD 3X DAILY LEVERAGED 196,97 -21,18% Ora17:29 182,83 214,47 71.423.904
WISDOMTREE GOLD 3X DAILY SHORT 1,2000 18,13% Ora17:29 1,1000 1,2620 7.341.107
WISDOMTREE GRAINS 2,7725 -0,31% Ora17:19 2,7610 2,7725 12.471
WISDOMTREE INDUST METALS 1X DAILY SHORT 20,0650 9,47% Ora17:15 19,8340 20,1050 8.092
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,1590 -3,34% Ora17:04 9,0650 9,2920 95.343
WISDOMTREE INDUSTRIAL METALS 15,4520 -2,17% Ora17:29 15,2160 15,5780 1.136.070
WISDOMTREE INDUSTRIAL METALS ENHANCED 33,8000 -2,92% Ora15:54 33,4900 34,0400 29.730
WISDOMTREE LEAD 14,400 -0,69% Ora17:19 14,380 14,502 57.218
WISDOMTREE LEAN HOGS 28,9350 0,07% Ora15:30 28,9250 28,9350 1.794
WISDOMTREE LIVESTOCK 3,0085 0,28% Data29/01/2026 3,0085 3,0085 0
WISDOMTREE LONG AUD SHORT EUR 50,910 0,47% Ora15:42 50,910 50,910 12.167
WISDOMTREE LONG CHF SHORT EUR 61,9100 -0,26% Ora17:23 61,9100 62,1700 24.064
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,5800 0,79% Ora16:09 61,3700 61,5800 16.758
WISDOMTREE LONG GBP SHORT EUR 52,640 0,08% Ora09:59 52,640 52,640 5.264
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,4900 0,19% Ora17:21 26,4250 26,5000 27.204
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,4080 -0,53% Ora17:20 4,3925 4,4290 13.979
WISDOMTREE LONG NOK SHORT EUR 37,7850 -0,01% Ora17:10 37,7050 37,7850 68.965
WISDOMTREE LONG SEK SHORT EUR 42,3650 0,15% Data28/01/2026 42,3300 42,3650 24.995
WISDOMTREE LONG USD SHORT EUR 55,5200 1,02% Ora17:06 55,2100 55,5200 16.058
WISDOMTREE LONG USD SHORT EUR 3X DAILY 79,880 1,62% Ora17:20 79,000 80,140 324.559
WisdomTree Magnificent 7 3x Daily Leveraged 31,0800 -6,60% Ora12:31 30,6700 31,0800 3.073
WisdomTree Magnificent 7 3x Daily Short 12,1060 Data14/01/2026 12,1060 12,1060 242
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 276,0000 1,70% Ora17:29 257,8200 276,3900 5.899.487
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,3650 -0,32% Ora17:28 2,3535 2,4970 979.642
WisdomTree NASDAQ-100 31,8350 -1,01% Ora16:02 31,1650 31,8350 94.750
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2450 -19,20% Ora17:26 0,2412 0,2602 1.265.042
WISDOMTREE NATURAL GAS 5,5360 -19,66% Ora17:29 5,5100 5,9000 3.030.805
WISDOMTREE NATURAL GAS 1X DAILY SHORT 379,0000 16,01% Ora17:27 355,0000 380,0000 1.636.130
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0215 -33,44% Ora17:29 0,0214 0,0262 1.077.758
WISDOMTREE NATURAL GAS 3X DAILY LEV 2,2795 -51,38% Ora17:29 2,2200 3,3205 10.304.304
WISDOMTREE NATURAL GAS 3X DAILY SHORT 9,1740 43,34% Ora17:29 7,8800 9,2770 13.525.698
WISDOMTREE NICKEL 12,4900 -5,49% Ora17:02 12,4660 12,7200 649.222