ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree Enhanced Commodity Carry 21,8250 0,58% Ora16:59 21,7500 22,5000 18.345
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 44,4050 0,83% Ora17:11 44,2150 44,4600 689.776
WISDOMTREE EURO STOXX 50 3X DAILY LEV 707,2000 1,80% Ora16:58 701,4700 712,0000 916.120
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1317 -2,30% Ora17:29 0,1315 0,1330 441.436
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 67,7000 5,90% Ora17:28 65,6100 67,7000 2.006.894
WisdomTree European Natural Gas 20,2550 -1,24% Ora10:38 20,2550 20,3450 19.894
WISDOMTREE FTSE MIB 54,5300 1,02% Ora17:15 54,3200 54,5300 37.825
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 424,7800 2,93% Ora17:28 418,0000 424,7800 3.223.219
WISDOMTREE FTSE MIB 3X DAILY SHORT 12,1680 -2,94% Ora17:29 12,1680 12,3760 2.606.743
WISDOMTREE FTSE MIB BANKS 801,8000 1,82% Ora17:14 794,5000 801,8000 547.504
WISDOMTREE GASOLINE 48,885 -0,30% Ora13:23 48,885 48,885 29.331
WISDOMTREE GOLD 43,6300 0,89% Ora17:10 43,5700 43,7300 150.994
WISDOMTREE GOLD - EUR DAILY HEDGED 17,530 1,06% Ora16:06 17,396 17,530 34.191
WISDOMTREE GOLD 1X DAILY SHORT 5,6100 -1,28% Ora17:29 5,6080 5,6620 397.718
WISDOMTREE GOLD 2X DAILY LEVERAGED 250,0000 2,33% Ora17:29 246,0000 250,2000 932.409
WISDOMTREE GOLD 3X DAILY LEVERAGED 264,2200 3,58% Ora17:29 257,6500 264,6000 3.406.393
WISDOMTREE GOLD 3X DAILY SHORT 0,8207 -3,55% Ora17:28 0,8191 0,8420 363.783
WISDOMTREE GRAINS 2,9010 -1,01% Ora17:05 2,9010 2,9240 14.993
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,604 -0,97% Ora10:17 19,604 19,604 9.998
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,446 1,58% Ora17:25 9,352 9,446 63.482
WISDOMTREE INDUSTRIAL METALS 15,9240 0,81% Ora16:45 15,8260 15,9240 264.017
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,0950 0,52% Ora12:35 35,0950 35,0950 3.510
WISDOMTREE LEAD 14,340 0,45% Ora11:31 14,340 14,340 7.170
WISDOMTREE LEAN HOGS 29,4150 2,63% Ora15:41 29,4000 29,4150 12.584
WISDOMTREE LIVESTOCK 3,0145 Data11/02/2026 3,0145 3,0145 0
WISDOMTREE LONG AUD SHORT EUR 51,8100 0,37% Ora09:13 51,8100 51,8100 1.347
WISDOMTREE LONG CHF SHORT EUR 62,4000 -0,06% Ora10:53 62,4000 62,4300 24.969
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,800 0,55% Ora15:29 61,800 61,800 1.545
WISDOMTREE LONG GBP SHORT EUR 52,2100 -0,11% Data23/02/2026 52,2100 52,2100 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,3050 -0,44% Ora16:13 26,3050 26,3450 13.449
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3485 -0,03% Ora15:50 4,3360 4,3750 5.698
WISDOMTREE LONG NOK SHORT EUR 38,3650 Data19/02/2026 38,3650 38,3650 0
WISDOMTREE LONG SEK SHORT EUR 41,950 0,05% Ora15:53 41,865 41,950 11.947
WISDOMTREE LONG USD SHORT EUR 55,630 0,13% Ora10:32 55,630 55,630 20.027
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,7500 0,19% Ora14:59 80,2800 80,7500 4.198
WisdomTree Magnificent 7 3x Daily Leveraged 27,7450 1,59% Ora10:30 27,7450 27,7450 5.549
WisdomTree Magnificent 7 3x Daily Short 14,9140 Data17/02/2026 14,6960 14,9140 4.847
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 255,5500 3,21% Ora17:29 248,4500 257,3000 3.937.819
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,4895 -3,62% Ora17:29 2,4800 2,5690 4.515.450
WisdomTree NASDAQ-100 31,3600 1,90% Ora16:25 30,9550 31,3600 45.296
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2124 0,47% Ora15:50 0,2074 0,2125 132.142
WISDOMTREE NATURAL GAS 4,8810 0,87% Ora17:29 4,7350 4,8910 666.071
WISDOMTREE NATURAL GAS 1X DAILY SHORT 421,0000 -1,06% Ora17:06 420,2000 434,0000 152.559
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0163 2,52% Ora17:29 0,0152 0,0163 194.861
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,3612 2,04% Ora17:29 1,2438 1,3700 4.696.501
WISDOMTREE NATURAL GAS 3X DAILY SHORT 11,7900 -4,29% Ora17:29 11,7340 13,0500 3.757.570
WISDOMTREE NICKEL 13,4800 0,78% Ora17:29 13,2200 13,4800 145.349
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,2500 -0,21% Ora14:21 6,2180 6,2500 43.357