ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 43,1400 0,65% Ora17:24 42,9050 43,1900 533.351
WISDOMTREE EURO STOXX 50 3X DAILY LEV 656,8500 2,02% Ora17:02 643,5200 656,8500 773.272
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1444 -1,90% Ora17:29 0,1441 0,1471 396.389
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 71,0000 4,64% Ora17:29 68,8600 71,3100 3.469.186
WisdomTree European Natural Gas 23,0800 -1,37% Ora16:59 22,7500 24,0900 99.331
WISDOMTREE FTSE MIB 52,6200 1,08% Ora17:25 52,1300 52,6200 145.030
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 386,0900 3,41% Ora17:29 374,0000 387,0700 3.469.998
WISDOMTREE FTSE MIB 3X DAILY SHORT 13,6720 -3,32% Ora17:29 13,6080 14,1000 1.636.393
WISDOMTREE FTSE MIB BANKS 807,3000 1,78% Ora17:16 796,8600 807,3000 521.086
WISDOMTREE GASOLINE 44,180 -1,49% Ora11:03 44,145 44,180 3.533
WISDOMTREE GOLD 42,2840 -0,77% Ora17:03 41,9450 42,6140 793.826
WISDOMTREE GOLD - EUR DAILY HEDGED 17,1420 -0,56% Ora16:22 17,0700 17,2480 337.718
WISDOMTREE GOLD 1X DAILY SHORT 5,7490 -0,85% Ora17:20 5,7490 5,8350 210.842
WISDOMTREE GOLD 2X DAILY LEVERAGED 244,5000 0,16% Ora17:19 240,1600 246,3700 1.313.497
WISDOMTREE GOLD 3X DAILY LEVERAGED 269,8100 0,65% Ora17:29 262,0000 271,6200 30.031.922
WISDOMTREE GOLD 3X DAILY SHORT 0,9770 -2,23% Ora17:29 0,9742 1,0094 1.340.918
WISDOMTREE GRAINS 2,7675 -0,29% Ora15:17 2,7500 2,7675 20.258
WISDOMTREE INDUST METALS 1X DAILY SHORT 20,2350 1,19% Data22/01/2026 20,2350 20,2350 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,3810 -1,95% Ora16:39 9,3810 9,4620 77.228
WISDOMTREE INDUSTRIAL METALS 15,6640 -1,48% Ora17:29 15,5220 15,8400 754.290
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,4750 -2,39% Ora17:19 34,3900 34,8650 30.837
WISDOMTREE LEAD 14,5300 -2,42% Ora16:55 14,5300 14,7840 21.708
WISDOMTREE LEAN HOGS 29,1150 -0,34% Ora15:36 29,1150 29,1150 786
WISDOMTREE LIVESTOCK 3,0000 -0,83% Ora16:52 3,0000 3,0065 43.675
WISDOMTREE LONG AUD SHORT EUR 50,270 -0,20% Ora10:07 50,270 50,270 1.056
WISDOMTREE LONG CHF SHORT EUR 61,960 0,19% Ora14:47 61,960 61,960 2.478
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,1000 0,94% Ora09:38 59,1000 59,1000 17.730
WISDOMTREE LONG GBP SHORT EUR 52,450 -0,17% Ora15:00 52,450 52,450 5.245
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,5600 -0,04% Ora17:00 26,4700 26,6100 78.968
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,4435 -0,69% Ora16:37 4,4240 4,4935 36.837
WISDOMTREE LONG NOK SHORT EUR 37,3800 -0,05% Ora15:27 37,3800 37,3800 4.112
WISDOMTREE LONG SEK SHORT EUR 42,3050 1,33% Ora09:43 42,3000 42,3050 4.230
WISDOMTREE LONG USD SHORT EUR 54,7400 -0,49% Ora16:10 54,7400 55,1000 31.192
WISDOMTREE LONG USD SHORT EUR 3X DAILY 76,9100 -1,65% Ora17:27 76,8600 78,7400 91.593
WisdomTree Magnificent 7 3x Daily Leveraged 33,0850 6,16% Ora17:20 32,5650 33,0900 11.802
WisdomTree Magnificent 7 3x Daily Short 12,1060 Data14/01/2026 12,1060 12,1060 242
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 278,4700 1,45% Ora17:28 274,0000 279,0000 3.462.402
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,2780 -2,84% Ora17:29 2,2735 2,3300 2.210.587
WisdomTree NASDAQ-100 31,7100 0,03% Ora15:33 31,7100 31,9550 14.031
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2633 -2,12% Ora17:08 0,2617 0,2705 182.654
WISDOMTREE NATURAL GAS 5,9820 -1,35% Ora17:24 5,8240 6,0900 1.334.708
WISDOMTREE NATURAL GAS 1X DAILY SHORT 358,5000 -1,16% Ora17:29 356,7000 371,0000 369.683
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0267 -0,74% Ora17:29 0,0250 0,0272 489.591
WISDOMTREE NATURAL GAS 3X DAILY LEV 3,5770 -0,26% Ora17:29 3,1685 3,6715 11.626.212
WISDOMTREE NATURAL GAS 3X DAILY SHORT 8,7500 -2,69% Ora17:29 8,5790 9,7130 7.012.586
WISDOMTREE NICKEL 13,3920 -2,39% Ora17:18 13,2740 13,8600 589.464
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,4870 -0,84% Data26/01/2026 6,4850 6,5600 29.243
WISDOMTREE NICKEL 1X DAILY SHORT 4,7235 -5,06% Data26/01/2026 4,7235 4,7235 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,5100 -4,55% Ora17:19 15,4500 16,5220 187.495