ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 41,4850 0,52% Ora17:07 41,1900 41,4850 328.025
WISDOMTREE EURO STOXX 50 3X DAILY LEV 586,7200 1,17% Ora17:29 576,7900 586,7200 380.519
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1650 -0,18% Ora15:06 0,1650 0,1657 33.499
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 61,7600 2,68% Ora17:29 60,1400 61,8900 1.652.698
WisdomTree European Natural Gas 17,136 3,85% Ora16:24 17,136 17,196 944
WISDOMTREE FTSE MIB 51,700 0,84% Ora17:18 51,360 51,710 185.857
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 369,3000 2,35% Ora17:29 361,6700 369,3000 3.369.776
WISDOMTREE FTSE MIB 3X DAILY SHORT 14,4380 -2,25% Ora17:29 14,4380 14,7400 1.477.190
WISDOMTREE FTSE MIB BANKS 794,8500 0,62% Ora17:19 786,1700 795,1300 297.995
WISDOMTREE GASOLINE 41,5850 0,70% Data17/12/2025 41,5000 42,0000 58.261
WISDOMTREE GOLD 37,0300 -0,34% Ora17:17 36,7740 37,0310 158.350
WISDOMTREE GOLD - EUR DAILY HEDGED 14,8200 -0,55% Ora17:14 14,7160 14,8200 9.902
WISDOMTREE GOLD 1X DAILY SHORT 6,875 0,69% Ora17:19 6,875 6,918 131.441
WISDOMTREE GOLD 2X DAILY LEVERAGED 185,5200 -0,99% Ora17:28 182,9900 185,9400 456.566
WISDOMTREE GOLD 3X DAILY LEVERAGED 178,8800 -1,24% Ora17:29 175,0300 179,3100 12.293.230
WISDOMTREE GOLD 3X DAILY SHORT 1,6402 1,71% Ora17:29 1,6402 1,6760 101.046
WISDOMTREE GRAINS 2,8050 0,09% Ora15:04 2,8010 2,8050 4.672
WISDOMTREE INDUST METALS 1X DAILY SHORT 21,7350 0,25% Ora11:36 21,7350 21,7350 109
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,6530 1,51% Ora14:12 8,5790 8,6530 32.813
WISDOMTREE INDUSTRIAL METALS 14,6220 1,13% Ora17:29 14,5300 14,6800 4.107.415
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,7100 0,81% Data18/12/2025 31,7100 31,7100 0
WISDOMTREE LEAD 14,5000 -0,62% Data18/12/2025 14,5000 14,5780 3.770
WISDOMTREE LEAN HOGS 27,4850 0,18% Ora15:29 27,4850 27,4850 52.964
WISDOMTREE LIVESTOCK 2,9400 -0,32% Data16/12/2025 2,9400 2,9400 0
WISDOMTREE LONG AUD SHORT EUR 48,590 0,12% Ora11:30 48,590 48,590 11.564
WISDOMTREE LONG CHF SHORT EUR 61,1200 0,54% Data15/12/2025 61,1200 61,1200 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,9200 1,36% Data18/12/2025 58,9200 58,9200 0
WISDOMTREE LONG GBP SHORT EUR 51,920 0,08% Ora11:04 51,920 51,920 2.596
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 41,6800 1,68% Data16/12/2025 41,6800 41,6800 0
WISDOMTREE LONG JPY SHORT EUR 26,3900 -1,05% Ora15:32 26,3900 26,6000 7.546
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3960 -3,08% Ora16:12 4,3820 4,4630 45.784
WISDOMTREE LONG NOK SHORT EUR 35,9250 -0,75% Data17/12/2025 35,9250 36,0650 23.351
WISDOMTREE LONG SEK SHORT EUR 40,9900 -0,94% Data17/12/2025 40,9900 40,9900 0
WISDOMTREE LONG USD SHORT EUR 55,700 0,11% Ora13:31 55,700 55,700 1.950
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,600 1,00% Ora17:29 81,330 81,600 16.156
WisdomTree Magnificent 7 3x Daily Leveraged 32,3950 2,76% Ora16:47 32,3950 32,3950 3.272
WisdomTree Magnificent 7 3x Daily Short 12,0180 1,74% Ora16:07 12,0180 12,0180 180
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 268,5300 2,72% Ora17:29 260,4000 269,5500 4.200.176
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5085 -1,92% Ora17:26 2,4920 2,5795 1.352.192
WisdomTree NASDAQ-100 31,3800 0,38% Ora14:13 31,3800 31,4300 3.456
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2278 -3,19% Ora17:13 0,2237 0,2288 256.158
WISDOMTREE NATURAL GAS 5,1700 -3,62% Ora17:28 5,0950 5,2210 915.555
WISDOMTREE NATURAL GAS 1X DAILY SHORT 437,8900 4,01% Ora17:28 434,0800 443,5000 367.639
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0233 -7,17% Ora17:26 0,0225 0,0237 479.602
WISDOMTREE NATURAL GAS 3X DAILY LEV 3,1135 -11,57% Ora17:29 2,9980 3,2315 9.265.607
WISDOMTREE NATURAL GAS 3X DAILY SHORT 20,9250 11,60% Ora17:29 20,1500 21,7100 5.531.494
WISDOMTREE NICKEL 11,166 1,64% Ora17:29 11,106 11,178 83.966
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,195 3,44% Ora15:46 5,181 5,195 32.753
WISDOMTREE NICKEL 1X DAILY SHORT 6,3800 0,06% Data16/12/2025 6,3800 6,3800 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 10,8660 2,63% Ora15:52 10,7840 10,9420 60.632