ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE ENERGY TRANSITION METALS 22,5600 -1,93% Ora17:19 22,0050 23,0000 107.108
WisdomTree Enhanced Commodity Carry 21,3750 -0,09% Ora14:34 21,1850 21,3750 88.958
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 0 0 0 0
WISDOMTREE EURO STOXX 50 42,5850 -1,06% Ora17:28 42,3900 43,1250 747.908
WISDOMTREE EURO STOXX 50 3X DAILY LEV 628,7000 -3,33% Ora17:29 620,5000 652,8900 717.996
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1502 3,23% Ora17:25 0,1442 0,1518 354.636
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 67,0300 -9,76% Ora17:29 65,8700 74,8500 6.761.983
WisdomTree European Natural Gas 20,9250 0,92% Ora17:18 20,9250 21,7000 60.836
WISDOMTREE FTSE MIB 52,8800 -3,57% Ora17:11 52,8800 54,1000 145.796
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 393,1700 -5,98% Ora17:29 387,4000 418,5400 7.881.572
WISDOMTREE FTSE MIB 3X DAILY SHORT 13,3360 6,01% Ora17:29 12,5560 13,5160 2.253.709
WISDOMTREE FTSE MIB BANKS 815,0000 -2,27% Ora17:22 810,9200 842,6000 1.125.451
WISDOMTREE GASOLINE 46,800 1,85% Ora15:46 46,800 46,825 15.445
WISDOMTREE GOLD 40,5240 -1,87% Ora17:05 40,4900 41,3500 176.690
WISDOMTREE GOLD - EUR DAILY HEDGED 16,3580 -1,18% Ora17:29 16,1840 16,6240 170.400
WISDOMTREE GOLD 1X DAILY SHORT 6,0750 2,14% Ora17:09 5,9300 6,0750 920.857
WISDOMTREE GOLD 2X DAILY LEVERAGED 218,8400 -1,87% Ora17:29 214,2400 226,3900 1.149.637
WISDOMTREE GOLD 3X DAILY LEVERAGED 217,9600 -4,44% Ora17:29 210,6400 229,6500 6.519.753
WISDOMTREE GOLD 3X DAILY SHORT 1,0416 4,75% Ora17:29 0,9866 1,0700 1.512.416
WISDOMTREE GRAINS 2,8530 1,78% Ora17:09 2,8240 2,8530 5.548
WISDOMTREE INDUST METALS 1X DAILY SHORT 20,0650 9,47% Data02/02/2026 19,8340 20,1050 8.126
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,1030 -1,88% Ora17:10 9,0750 9,1640 155.281
WISDOMTREE INDUSTRIAL METALS 15,4080 -1,31% Ora17:29 15,3260 15,5040 350.137
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,0950 -1,67% Ora14:41 34,0750 34,2600 27.291
WISDOMTREE LEAD 14,2740 -0,49% Ora13:54 14,2740 14,3340 27.160
WISDOMTREE LEAN HOGS 30,0450 -0,35% Ora15:11 30,0450 30,1100 1.232
WISDOMTREE LIVESTOCK 3,0320 -2,51% Ora15:30 3,0320 3,0320 16.846
WISDOMTREE LONG AUD SHORT EUR 51,3400 0,84% Data03/02/2026 51,3100 51,5000 2.413
WISDOMTREE LONG CHF SHORT EUR 61,9800 -0,94% Ora09:11 61,9800 61,9800 3.905
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,280 Ora12:41 61,230 61,280 26.150
WISDOMTREE LONG GBP SHORT EUR 52,6400 0,08% Data02/02/2026 52,6400 52,6400 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,3000 0,08% Ora17:04 26,0000 26,3000 134.979
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3080 -0,13% Ora12:33 4,2735 4,3080 12.008
WISDOMTREE LONG NOK SHORT EUR 37,8050 -0,12% Ora11:24 37,8050 37,8700 11.571
WISDOMTREE LONG SEK SHORT EUR 42,5050 0,33% Data03/02/2026 42,4400 42,5050 6.673
WISDOMTREE LONG USD SHORT EUR 55,420 Ora14:27 55,420 55,420 1.330
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,260 0,61% Ora14:49 80,180 80,640 2.088
WisdomTree Magnificent 7 3x Daily Leveraged 27,3000 -10,20% Ora17:06 27,3000 29,6400 5.946
WisdomTree Magnificent 7 3x Daily Short 12,1060 Data14/01/2026 12,1060 12,1060 242
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 242,1100 -4,05% Ora17:29 234,5600 251,7300 7.967.225
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,6845 4,23% Ora17:28 2,5710 2,7550 4.945.965
WisdomTree NASDAQ-100 30,3650 -2,11% Ora17:11 30,3650 31,2750 28.072
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2392 -1,20% Ora17:28 0,2366 0,2497 415.831
WISDOMTREE NATURAL GAS 5,4490 -2,80% Ora17:28 5,3800 5,7510 1.730.100
WISDOMTREE NATURAL GAS 1X DAILY SHORT 379,2200 2,81% Ora17:25 367,0000 382,8000 399.054
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0203 -4,25% Ora17:29 0,0199 0,0219 254.418
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,9578 -6,24% Ora17:29 1,8706 2,1940 8.567.353
WISDOMTREE NATURAL GAS 3X DAILY SHORT 8,9820 6,66% Ora17:29 7,9500 9,2800 3.552.336
WISDOMTREE NICKEL 12,7140 -2,02% Ora17:26 12,6020 12,8060 521.043