ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,6440 4,47% Ora10:03 1,6440 1,6440 3.288
WISDOMTREE ENERGY 2,9990 0,18% Ora15:28 2,9915 3,0175 26.313
WISDOMTREE ENERGY ENHANCED 26,4500 5,15% Data12/11/2025 26,4500 26,4500 0
WISDOMTREE ENERGY TRANSITION METALS 19,400 -3,00% Ora15:37 19,382 19,754 25.563
WisdomTree Enhanced Commodity Carry 22,2650 -0,78% Ora14:00 22,2650 22,3000 39.757
WISDOMTREE EURO STOXX 50 40,7800 -1,07% Ora17:13 40,4650 40,9900 707.837
WISDOMTREE EURO STOXX 50 3X DAILY LEV 566,7900 -2,80% Ora17:29 549,0400 571,8800 920.885
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1708 2,77% Ora16:50 0,1693 0,1759 625.735
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 49,130 -7,16% Ora17:29 47,800 50,880 2.936.788
WisdomTree European Natural Gas 19,1280 1,83% Ora15:42 18,9420 19,1280 13.275
WISDOMTREE FTSE MIB 50,3800 -2,10% Ora17:27 50,0200 50,8500 127.182
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 344,7900 -5,47% Ora17:29 335,3000 355,2000 7.190.094
WISDOMTREE FTSE MIB 3X DAILY SHORT 15,7500 5,48% Ora17:29 15,3480 16,1320 4.201.612
WISDOMTREE FTSE MIB BANKS 750,4800 -3,05% Ora17:26 743,8700 759,0000 1.479.907
WISDOMTREE GASOLINE 47,770 1,66% Ora17:23 46,910 47,770 28.624
WISDOMTREE GOLD 35,0950 -2,65% Ora17:18 34,6800 36,1820 836.547
WISDOMTREE GOLD - EUR DAILY HEDGED 13,948 -2,49% Ora17:16 13,800 14,284 91.969
WISDOMTREE GOLD 1X DAILY SHORT 7,349 3,03% Ora16:59 7,208 7,385 184.924
WISDOMTREE GOLD 2X DAILY LEVERAGED 167,1800 -4,89% Ora17:29 161,1400 174,1800 1.314.327
WISDOMTREE GOLD 3X DAILY LEVERAGED 152,9900 -7,24% Ora17:29 144,3700 162,1000 14.135.380
WISDOMTREE GOLD 3X DAILY SHORT 1,9778 7,96% Ora17:25 1,8622 2,0590 2.160.113
WISDOMTREE GRAINS 3,0090 0,57% Ora17:07 3,0055 3,0090 3.189
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,6050 Ora15:40 22,6050 22,6050 452
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,3360 -1,24% Ora09:04 8,3360 8,3360 217
WISDOMTREE INDUSTRIAL METALS 14,1940 -1,05% Ora16:22 14,0900 14,2280 366.788
WISDOMTREE INDUSTRIAL METALS ENHANCED 30,9800 -1,70% Ora10:31 30,9800 30,9800 17.132
WISDOMTREE LEAD 15,7840 0,22% Data13/11/2025 15,7840 15,7840 3.520
WISDOMTREE LEAN HOGS 26,2800 -4,17% Data13/11/2025 26,2250 27,0000 41.785
WISDOMTREE LIVESTOCK 2,9220 3,54% Data11/11/2025 2,9220 2,9220 0
WISDOMTREE LONG AUD SHORT EUR 48,290 -0,71% Ora10:15 48,290 48,290 483
WISDOMTREE LONG CHF SHORT EUR 62,230 0,61% Ora14:55 62,230 62,230 3.112
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,690 2,70% Ora14:51 61,440 61,690 2.463
WISDOMTREE LONG GBP SHORT EUR 51,3400 -0,12% Data13/11/2025 51,3400 51,3400 8.728
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 41,9950 -0,37% Ora10:16 41,9950 41,9950 1.764
WISDOMTREE LONG JPY SHORT EUR 27,1500 -0,04% Ora17:19 27,0850 27,1750 214.340
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,8110 0,48% Ora16:27 4,7550 4,8500 209.040
WISDOMTREE LONG NOK SHORT EUR 36,6950 -0,39% Ora16:39 36,6950 36,6950 110
WISDOMTREE LONG SEK SHORT EUR 40,9150 0,86% Data12/11/2025 40,9150 40,9150 0
WISDOMTREE LONG USD SHORT EUR 55,9700 -0,16% Ora09:07 55,9700 55,9700 11.194
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,6900 -0,13% Ora14:46 82,6500 83,1400 28.745
WisdomTree Magnificent 7 3x Daily Leveraged 31,6150 -9,95% Ora09:04 31,6150 31,6150 1.423
WisdomTree Magnificent 7 3x Daily Short 12,928 6,21% Ora15:48 12,928 13,416 18.959
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 270,6200 0,28% Ora17:29 251,0000 271,6800 10.809.280
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5840 -0,71% Ora17:29 2,5835 2,7825 4.089.167
WisdomTree NASDAQ-100 31,7400 0,54% Ora17:28 30,8450 31,7400 184.460
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2684 -3,42% Ora16:55 0,2684 0,2741 195.494
WISDOMTREE NATURAL GAS 6,1620 -3,16% Ora17:19 5,8200 6,3030 1.199.624
WISDOMTREE NATURAL GAS 1X DAILY SHORT 378,0000 3,09% Ora17:23 371,8200 382,0000 332.456
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0347 -5,45% Ora17:22 0,0340 0,0361 369.946
WISDOMTREE NATURAL GAS 3X DAILY LEV 5,9300 -8,95% Ora17:29 5,7000 6,3540 6.073.219