ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 41,0650 -0,87% Ora17:24 41,0650 41,6450 719.546
WISDOMTREE EURO STOXX 50 3X DAILY LEV 573,1700 -1,62% Ora17:25 573,1700 595,4500 837.330
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1669 1,77% Ora17:29 0,1610 0,1670 308.711
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 54,9700 -3,76% Ora17:29 54,6100 58,8800 2.608.709
WisdomTree European Natural Gas 16,700 1,97% Ora16:30 16,340 16,700 10.923
WISDOMTREE FTSE MIB 50,7000 0,44% Ora15:14 50,6300 50,8400 121.056
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 340,2500 -1,15% Ora17:29 339,0000 351,6900 4.928.784
WISDOMTREE FTSE MIB 3X DAILY SHORT 15,6940 0,99% Ora17:29 15,1980 15,7600 2.007.086
WISDOMTREE FTSE MIB BANKS 747,9400 -0,91% Ora17:18 747,9400 768,9500 425.650
WISDOMTREE GASOLINE 43,055 0,47% Ora12:28 43,055 43,055 431
WISDOMTREE GOLD 36,4050 0,71% Ora17:25 36,3300 37,0000 1.603.443
WISDOMTREE GOLD - EUR DAILY HEDGED 14,6280 0,74% Ora16:55 14,6260 14,7820 49.183
WISDOMTREE GOLD 1X DAILY SHORT 6,9750 -0,60% Ora17:24 6,8600 6,9750 212.682
WISDOMTREE GOLD 2X DAILY LEVERAGED 179,3000 1,01% Ora17:10 179,3000 185,2600 1.630.775
WISDOMTREE GOLD 3X DAILY LEVERAGED 171,4000 2,46% Ora17:29 169,3400 179,0000 31.846.346
WISDOMTREE GOLD 3X DAILY SHORT 1,7070 -2,30% Ora17:28 1,6292 1,7280 810.639
WISDOMTREE GRAINS 2,8715 -0,43% Ora09:04 2,8715 2,8715 37
WISDOMTREE INDUST METALS 1X DAILY SHORT 21,6800 -2,01% Data11/12/2025 21,6800 21,6800 499
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,5770 -0,08% Ora11:41 8,5770 8,5960 15.509
WISDOMTREE INDUSTRIAL METALS 14,300 -1,73% Ora17:04 14,300 14,590 226.447
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,6550 0,29% Data09/12/2025 31,6550 31,6550 0
WISDOMTREE LEAD 14,700 -0,34% Ora15:15 14,700 14,700 2.058
WISDOMTREE LEAN HOGS 27,4700 -0,15% Ora11:50 27,4700 27,4700 4.121
WISDOMTREE LIVESTOCK 2,9495 0,77% Ora09:04 2,9495 2,9495 10.323
WISDOMTREE LONG AUD SHORT EUR 48,9350 0,76% Data11/12/2025 48,9350 48,9400 1.664
WISDOMTREE LONG CHF SHORT EUR 60,7900 -0,59% Data08/12/2025 60,7900 60,7900 33.131
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,640 0,26% Ora13:38 58,640 58,640 8.796
WISDOMTREE LONG GBP SHORT EUR 51,8800 Data04/12/2025 51,8800 51,8800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 26,5900 -0,39% Ora16:43 26,5900 26,6450 70.952
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,5215 -0,46% Ora17:10 4,4935 4,5295 47.974
WISDOMTREE LONG NOK SHORT EUR 36,6250 Data20/11/2025 36,6250 36,6250 0
WISDOMTREE LONG SEK SHORT EUR 41,3800 0,52% Data11/12/2025 41,3800 41,3800 0
WISDOMTREE LONG USD SHORT EUR 55,6200 0,07% Ora14:32 55,6200 55,9100 7.810
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,9500 -0,27% Ora16:09 80,9500 81,2500 36.859
WisdomTree Magnificent 7 3x Daily Leveraged 32,6450 -0,59% Ora16:36 32,6450 33,5250 49.928
WisdomTree Magnificent 7 3x Daily Short 12,018 1,74% Ora16:07 12,018 12,018 180
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 265,5900 -2,89% Ora17:29 263,1800 280,9900 5.826.075
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5370 2,98% Ora17:29 2,4090 2,5635 1.174.239
WisdomTree NASDAQ-100 31,6450 -0,61% Ora16:40 31,6300 32,0300 93.579
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2437 -3,87% Ora17:29 0,2428 0,2515 263.844
WISDOMTREE NATURAL GAS 5,5500 -3,70% Ora17:29 5,5200 5,7270 2.093.919
WISDOMTREE NATURAL GAS 1X DAILY SHORT 406,980 3,68% Ora17:20 396,960 409,400 1.673.641
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0269 -7,24% Ora17:29 0,0266 0,0286 758.777
WISDOMTREE NATURAL GAS 3X DAILY LEV 3,9345 -11,82% Ora17:29 3,8800 4,3520 8.670.653
WISDOMTREE NATURAL GAS 3X DAILY SHORT 17,1500 12,02% Ora17:29 15,7500 17,3120 8.153.016
WISDOMTREE NICKEL 10,9680 -0,33% Ora17:25 10,9540 11,0200 76.770
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,1830 -0,48% Data10/12/2025 5,1830 5,1870 0
WISDOMTREE NICKEL 1X DAILY SHORT 6,238 -1,64% Ora14:57 6,238 6,238 1.248
WISDOMTREE NICKEL 2X DAILY LEVERAGED 10,530 -0,81% Ora17:25 10,520 10,616 20.230