ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2110 0,05% Ora16:22 2,2020 2,2300 83.795
WISDOMTREE COTTON - EUR DAILY HEDGED 8,6290 -0,31% Data28/04/2026 8,6290 8,6290 0
WISDOMTREE DAX 3X DAILY LEVERAGED 468,6500 -0,26% Ora17:29 461,1100 475,5100 3.148.489
WISDOMTREE DAX 3X DAILY SHORT 20,4250 0,44% Ora17:29 20,1750 20,7900 280.824
WISDOMTREE EMERGING MKTS 3X DAILY LEV 142,1100 -8,32% Ora17:29 140,9100 147,5900 147.451
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9278 4,67% Data28/04/2026 0,9278 0,9278 0
WISDOMTREE ENERGY 4,4895 1,84% Ora17:03 4,4895 4,5705 239.163
WISDOMTREE ENERGY ENHANCED 39,6150 0,90% Ora15:51 39,6150 40,1750 146.662
WISDOMTREE ENERGY TRANSITION METALS 24,1300 -1,03% Ora16:06 24,1300 24,2450 11.588
WisdomTree Enhanced Commodity Carry 16,804 0,68% Ora16:19 16,600 16,804 100.581
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 18,6900 -0,53% Data28/04/2026 18,6900 18,6900 0
WISDOMTREE EURO STOXX 50 42,3100 -0,19% Ora17:25 42,1950 42,5700 233.143
WISDOMTREE EURO STOXX 50 3X DAILY LEV 591,0700 -0,81% Ora17:29 584,7200 603,6100 1.516.351
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 20,2700 1,00% Ora17:29 19,9100 20,3600 109.352
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 56,7000 4,71% Ora17:26 54,9900 57,1900 2.373.215
WisdomTree European Natural Gas 29,3850 -2,65% Ora17:29 29,3850 30,6000 32.728
WISDOMTREE FTSE MIB 56,270 1,42% Ora17:29 55,810 56,270 171.975
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 443,1800 2,95% Ora17:24 436,0000 448,5000 3.458.163
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,7660 -2,80% Ora17:29 10,6200 10,9500 3.416.254
WISDOMTREE FTSE MIB BANKS 804,6700 0,95% Ora16:41 803,0000 811,6200 588.649
WISDOMTREE GASOLINE 75,720 2,32% Ora17:29 75,720 76,570 125.789
WISDOMTREE GOLD 38,6700 -1,72% Ora17:00 38,6050 39,1950 85.387
WISDOMTREE GOLD - EUR DAILY HEDGED 15,290 -2,65% Ora17:00 15,244 15,470 4.117
WISDOMTREE GOLD 1X DAILY SHORT 6,3880 2,34% Ora17:29 6,3180 6,4200 1.422.280
WISDOMTREE GOLD 2X DAILY LEVERAGED 188,670 -3,94% Ora17:17 187,600 194,230 163.397
WISDOMTREE GOLD 3X DAILY LEVERAGED 167,4300 -6,67% Ora17:29 165,5000 174,8600 3.245.259
WISDOMTREE GOLD 3X DAILY SHORT 1,1290 6,51% Ora17:29 1,0896 1,1454 611.266
WISDOMTREE GRAINS 3,1450 2,44% Ora17:29 3,1210 3,1635 116.675
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,9340 1,00% Data28/04/2026 18,9340 18,9340 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,673 -1,53% Ora13:45 9,673 9,697 44.659
WISDOMTREE INDUSTRIAL METALS 16,6480 -0,72% Ora17:29 16,5680 16,7980 318.560
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,4500 -0,49% Data28/04/2026 35,4500 35,4500 0
WISDOMTREE LEAD 14,1980 0,48% Data28/04/2026 14,1980 14,1980 0
WISDOMTREE LEAN HOGS 27,3700 Ora15:30 27,3700 27,3700 8.211
WISDOMTREE LIVESTOCK 3,1515 1,12% Data28/04/2026 3,1515 3,1515 0
WISDOMTREE LONG AUD SHORT EUR 53,2300 -0,02% Data28/04/2026 53,2300 53,2300 0
WISDOMTREE LONG CHF SHORT EUR 61,3700 -0,39% Data28/04/2026 61,3700 61,3700 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,7400 -1,18% Data28/04/2026 58,7400 58,7400 0
WISDOMTREE LONG GBP SHORT EUR 52,8600 -0,13% Data28/04/2026 52,8600 52,8600 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,9100 -0,37% Data28/04/2026 43,9100 43,9100 0
WISDOMTREE LONG JPY SHORT EUR 25,9800 0,06% Ora16:02 25,9800 26,0100 35.994
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1500 0,63% Ora11:48 4,1240 4,1675 35.901
WISDOMTREE LONG NOK SHORT EUR 39,7850 -0,33% Data28/04/2026 39,7850 39,7850 0
WISDOMTREE LONG SEK SHORT EUR 41,2750 -0,55% Data28/04/2026 41,2750 41,2750 0
WISDOMTREE LONG USD SHORT EUR 56,290 0,16% Ora09:49 56,290 56,290 169
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,630 -0,36% Ora10:19 82,630 82,630 248
WisdomTree Magnificent 7 3x Daily Leveraged 33,3750 5,55% Ora10:19 33,3750 33,3750 467
WisdomTree Magnificent 7 3x Daily Short 10,3000 Data28/04/2026 10,3000 10,3000 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 299,3200 -3,10% Ora17:29 299,0000 310,2200 7.002.504
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,0140 3,23% Ora17:29 1,9546 2,0245 1.761.965