ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE CORN - EUR DAILY HEDGED 3,0715 0,28% Data02/07/2025 3,0715 3,0715 0
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9653 1,23% Ora16:24 0,9653 0,9653 9.653
WISDOMTREE COTTON 2,0170 0,35% Ora16:02 2,0070 2,0170 2.364
WISDOMTREE COTTON - EUR DAILY HEDGED 8,0740 0,72% Ora14:57 8,0330 8,0740 1.751
WISDOMTREE DAX 3X DAILY LEVERAGED 510,730 1,38% Ora17:35 499,090 510,800 345.618
WISDOMTREE DAX 3X DAILY SHORT 0,1909 -1,09% Ora17:26 0,1900 0,1943 118.804
WISDOMTREE EMERGING MKTS 3X DAILY LEV 75,500 0,43% Ora17:13 74,700 75,980 56.800
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 2,3355 0,21% Ora13:08 2,3195 2,3355 3.929
WISDOMTREE ENERGY 2,9955 1,35% Ora13:17 2,9955 2,9955 144
WISDOMTREE ENERGY ENHANCED 25,5700 1,85% Data02/07/2025 25,5700 25,5700 0
WISDOMTREE ENERGY TRANSITION METALS 17,5060 -0,16% Ora13:46 17,3740 17,5060 3.060
WisdomTree Enhanced Commodity Carry 21,9300 -0,23% Ora15:21 21,9300 21,9300 3.004
WISDOMTREE EURO STOXX 50 38,0200 0,62% Ora17:09 37,8300 38,0450 384.752
WISDOMTREE EURO STOXX 50 3X DAILY LEV 475,3200 1,56% Ora17:18 470,0000 475,3200 354.607
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,2160 -2,26% Ora17:13 0,2150 0,2190 154.262
WisdomTree EURO STOXX 50 5x Daily Short 7,4550 -2,96% Data02/07/2025 7,4550 7,4550 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 29,5750 4,27% Ora17:35 28,8500 29,9500 1.609.389
WisdomTree European Natural Gas 22,0200 1,01% Ora16:54 22,0200 22,8350 13.577
WISDOMTREE FTSE MIB 45,270 0,25% Ora16:10 45,270 45,485 18.800
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 263,3600 1,39% Ora17:35 258,7000 265,4200 2.354.556
WISDOMTREE FTSE MIB 3X DAILY SHORT 22,1500 -1,05% Ora17:29 21,9000 22,5200 1.182.143
WisdomTree FTSE MIB 5x Daily Leveraged 31,9000 2,19% Ora17:16 31,2050 32,3600 289.378
WisdomTree FTSE MIB 5x Daily Short 4,2015 -2,18% Ora17:17 4,1335 4,2500 556.445
WISDOMTREE FTSE MIB BANKS 602,0000 0,76% Ora17:08 598,4100 613,0000 303.435
WISDOMTREE GASOLINE 43,150 0,95% Ora09:57 43,150 43,150 3.236
WISDOMTREE GOLD 28,5440 -0,04% Ora17:15 28,3940 28,5800 184.182
WISDOMTREE GOLD - EUR DAILY HEDGED 11,6320 0,15% Ora17:29 11,5860 11,6320 3.600
WISDOMTREE GOLD 1X DAILY SHORT 8,7900 0,13% Ora17:35 8,7900 8,8300 3.185
WISDOMTREE GOLD 2X DAILY LEVERAGED 115,200 0,22% Ora15:26 114,870 115,200 17.481
WISDOMTREE GOLD 3X DAILY LEVERAGED 90,70 0,11% Ora17:28 89,50 91,50 1.217.861
WISDOMTREE GOLD 3X DAILY SHORT 3,7600 0,64% Ora17:35 3,7460 3,8085 97.609
WISDOMTREE GRAINS 2,8635 1,81% Ora16:02 2,8535 2,8635 1.340
WISDOMTREE INDUST METALS 1X DAILY SHORT 23,0800 0,87% Ora13:25 23,0800 23,0800 23
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,2080 1,10% Data02/07/2025 8,2080 8,2080 0
WISDOMTREE INDUSTRIAL METALS 13,6700 0,84% Ora16:11 13,4880 13,6700 55.139
WISDOMTREE INDUSTRIAL METALS ENHANCED 29,0600 0,64% Data02/07/2025 29,0600 29,0600 0
WISDOMTREE LEAD 15,5740 0,97% Data02/07/2025 15,5740 15,5740 0
WISDOMTREE LEAN HOGS 27,5900 -3,90% Ora17:35 27,3150 27,5900 6.747
WISDOMTREE LIVESTOCK 2,7085 -0,04% Data02/07/2025 2,7085 2,7085 0
WISDOMTREE LONG AUD SHORT EUR 47,5800 0,04% Data02/07/2025 47,5800 47,5800 0
WISDOMTREE LONG CHF SHORT EUR 61,5700 -0,10% Data02/07/2025 61,5700 61,5700 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,4100 -0,35% Data02/07/2025 60,4100 60,4100 0
WISDOMTREE LONG GBP SHORT EUR 51,9200 -0,73% Data02/07/2025 51,9200 51,9200 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 42,3600 -2,20% Data02/07/2025 42,3600 42,3600 0
WISDOMTREE LONG GBP SHORT EUR 5X DAILY 23,3050 -3,68% Data02/07/2025 23,3050 23,3050 0
WISDOMTREE LONG JPY SHORT EUR 28,9150 -0,24% Ora16:03 28,8050 28,9150 29.243
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 5,8660 -0,39% Ora16:10 5,8200 5,9000 182.013
WISDOMTREE LONG NOK SHORT EUR 35,8350 -0,14% Ora13:04 35,8350 35,8350 8.887
WISDOMTREE LONG SEK SHORT EUR 39,7950 -0,51% Data02/07/2025 39,7950 39,7950 0
WISDOMTREE LONG USD SHORT EUR 54,7000 -0,04% Data02/07/2025 54,7000 54,7000 0