ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE ENERGY TRANSITION METALS 22,7050 0,64% Ora17:29 22,1700 22,8500 38.269
WisdomTree Enhanced Commodity Carry 21,3800 0,02% Ora17:13 20,9500 21,8000 80.002
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,6000 Ora10:20 24,6000 24,6000 6.519
WISDOMTREE EURO STOXX 50 43,1100 1,23% Ora17:19 42,4500 43,1300 672.194
WISDOMTREE EURO STOXX 50 3X DAILY LEV 653,6400 3,97% Ora17:29 625,6200 653,6400 1.027.635
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1438 -4,26% Ora17:23 0,1438 0,1510 216.444
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 68,0700 1,55% Ora17:28 65,2300 69,2500 1.969.212
WisdomTree European Natural Gas 21,9000 4,66% Ora17:16 21,0800 22,2000 52.030
WISDOMTREE FTSE MIB 53,1300 0,47% Ora16:26 52,5700 53,1300 42.338
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 394,5400 0,35% Ora17:29 382,5000 397,0000 4.213.455
WISDOMTREE FTSE MIB 3X DAILY SHORT 13,2960 -0,30% Ora17:27 13,2020 13,7000 2.474.781
WISDOMTREE FTSE MIB BANKS 822,4400 0,91% Ora17:23 811,1500 824,2400 409.907
WISDOMTREE GASOLINE 46,910 0,24% Ora16:10 46,700 47,140 30.926
WISDOMTREE GOLD 41,5040 2,42% Ora17:20 40,6400 41,5040 171.871
WISDOMTREE GOLD - EUR DAILY HEDGED 16,6680 1,90% Ora17:29 16,3680 16,6680 62.070
WISDOMTREE GOLD 1X DAILY SHORT 5,9230 -2,50% Ora17:29 5,8940 6,0580 482.982
WISDOMTREE GOLD 2X DAILY LEVERAGED 225,6500 3,11% Ora17:24 217,3600 228,0400 311.535
WISDOMTREE GOLD 3X DAILY LEVERAGED 229,6600 5,37% Ora17:29 215,2100 232,3000 7.390.776
WISDOMTREE GOLD 3X DAILY SHORT 0,9871 -5,23% Ora17:27 0,9700 1,0532 1.178.686
WISDOMTREE GRAINS 2,8655 0,44% Ora15:40 2,8420 2,8655 27.217
WISDOMTREE INDUST METALS 1X DAILY SHORT 20,0650 9,47% Data02/02/2026 19,8340 20,1050 8.126
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,157 0,59% Ora13:43 9,082 9,157 28.944
WISDOMTREE INDUSTRIAL METALS 15,5100 0,66% Ora17:29 15,2840 15,5480 370.820
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,0400 -0,16% Ora12:02 34,0400 34,0400 5.106
WISDOMTREE LEAD 14,270 -0,03% Ora17:00 14,262 14,276 13.330
WISDOMTREE LEAN HOGS 30,0450 -0,35% Data05/02/2026 30,0450 30,1100 1.232
WISDOMTREE LIVESTOCK 3,0575 0,84% Ora15:30 3,0575 3,0645 140.191
WISDOMTREE LONG AUD SHORT EUR 51,070 -0,53% Ora11:09 51,070 51,130 1.022
WISDOMTREE LONG CHF SHORT EUR 61,9800 -0,94% Data05/02/2026 61,9800 61,9800 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,0300 -0,41% Ora09:22 61,0300 61,0300 610
WISDOMTREE LONG GBP SHORT EUR 52,6400 0,08% Data02/02/2026 52,6400 52,6400 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,1850 -0,44% Ora17:19 26,0450 26,4300 200.406
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,2810 -0,63% Ora15:37 4,2735 4,3245 65.075
WISDOMTREE LONG NOK SHORT EUR 37,5700 -0,62% Ora09:04 37,5700 37,5700 1.127
WISDOMTREE LONG SEK SHORT EUR 42,0100 -1,16% Ora09:04 41,9550 42,0100 9.483
WISDOMTREE LONG USD SHORT EUR 55,5500 0,23% Data05/02/2026 55,4200 55,5500 1.333
WISDOMTREE LONG USD SHORT EUR 3X DAILY 79,770 -0,61% Ora17:11 79,770 80,620 28.072
WisdomTree Magnificent 7 3x Daily Leveraged 27,9550 2,40% Ora17:06 26,7400 27,9550 10.105
WisdomTree Magnificent 7 3x Daily Short 12,1060 Data14/01/2026 12,1060 12,1060 242
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 247,9300 2,40% Ora17:29 233,7100 248,5500 4.364.064
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,6045 -2,98% Ora17:29 2,5970 2,7700 3.434.740
WisdomTree NASDAQ-100 30,6000 0,77% Ora14:03 30,3550 30,7050 108.104
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2521 5,39% Ora17:29 0,2471 0,2570 203.463
WISDOMTREE NATURAL GAS 5,7800 6,07% Ora17:28 5,6090 5,9000 1.249.910
WISDOMTREE NATURAL GAS 1X DAILY SHORT 365,5000 -3,62% Ora17:14 358,0000 374,4400 154.551
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0221 8,87% Ora17:29 0,0210 0,0228 344.649
WISDOMTREE NATURAL GAS 3X DAILY LEV 2,2175 13,26% Ora17:29 2,0420 2,3200 11.007.934
WISDOMTREE NATURAL GAS 3X DAILY SHORT 7,8600 -12,49% Ora17:29 7,4740 8,6000 6.031.815
WISDOMTREE NICKEL 12,7780 0,50% Ora16:21 12,5620 12,7780 137.136