ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COFFEE 2X DAILY LEVERAGED 1,0492 0,56% Ora16:50 1,0400 1,0660 111.001
WISDOMTREE COFFEE 3X DAILY LEVERAGED 3,2375 1,08% Ora17:35 3,1770 3,2950 382.654
WISDOMTREE COMMODITIES LONGDATED EUR HDG 7,932 -0,35% Ora15:20 7,932 7,932 5.195
WISDOMTREE COPPER 37,6900 -1,57% Ora17:21 37,5000 37,8150 740.691
WISDOMTREE COPPER - EUR DAILY HEDGED 7,7390 -1,61% Ora15:25 7,7060 7,7630 52.197
WISDOMTREE COPPER 1X DAILY SHORT 14,300 2,14% Ora15:14 14,300 14,302 16.090
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,3620 -0,62% Ora16:33 9,1940 9,3620 95.905
WISDOMTREE COPPER 3X DAILY LEVERAGED 18,9460 -4,76% Ora17:27 18,5980 19,0840 454.555
WISDOMTREE COPPER 3X DAILY SHORT 3,5340 4,79% Ora16:58 3,5300 3,6085 31.527
WISDOMTREE CORE PHYSICAL GOLD 214,3900 0,33% Ora17:11 213,8100 214,7300 102.698
WISDOMTREE CORN 20,9050 -1,72% Ora17:27 20,9050 21,2400 11.446
WISDOMTREE CORN - EUR DAILY HEDGED 3,7955 1,21% Ora09:51 3,7955 3,7955 37.955
WISDOMTREE CORN 2X DAILY LEVERAGED 1,6830 -1,10% Ora14:44 1,6830 1,6960 6.092
WISDOMTREE COTTON 2,7100 3,36% Ora16:14 2,6325 2,7100 56.904
WISDOMTREE COTTON - EUR DAILY HEDGED 10,0000 1,83% Ora17:11 9,9570 10,0000 5.050
WISDOMTREE DAX 3X DAILY LEVERAGED 294,6500 0,87% Ora17:29 292,5200 297,4800 667.154
WISDOMTREE DAX 3X DAILY SHORT 0,4490 -0,84% Ora17:26 0,4450 0,4511 548.772
WISDOMTREE EMERGING MKTS 3X DAILY LEV 67,4800 -0,57% Ora17:13 66,2500 67,5000 164.484
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 4,4000 -7,72% Ora14:30 4,4000 4,4000 1.716
WISDOMTREE ENERGY 3,4035 -0,77% Ora12:42 3,3805 3,4035 8.061
WISDOMTREE ENERGY ENHANCED 29,5200 -0,86% Ora09:04 29,5200 29,5200 1.299
WISDOMTREE ENERGY TRANSITION METALS 18,9100 -0,41% Ora16:42 18,8120 19,0920 38.681
WISDOMTREE EURO STOXX 50 34,9300 0,69% Ora17:23 34,8650 35,0250 278.273
WISDOMTREE EURO STOXX 50 3X DAILY LEV 444,8000 1,09% Ora17:23 441,7100 447,4400 320.869
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,3095 -1,43% Ora17:35 0,3087 0,3124 135.902
WisdomTree EURO STOXX 50 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 13,0160 -0,29% Ora17:26 12,7940 13,2500 1.065.224
WISDOMTREE FTSE MIB 37,0950 -0,55% Ora17:35 37,0500 37,2150 199.433
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 176,9000 -0,85% Ora17:25 174,3300 179,0700 3.500.194
WISDOMTREE FTSE MIB 3X DAILY SHORT 0,2265 1,03% Ora17:35 0,2238 0,2295 1.430.434
WisdomTree FTSE MIB 5x Daily Leveraged 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WisdomTree FTSE MIB 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE FTSE MIB BANKS 381,0200 -0,26% Ora16:54 378,1000 383,9900 172.091
WISDOMTREE GASOLINE 52,1300 0,40% Ora10:34 52,1300 52,1300 3.128
WISDOMTREE GOLD 22,1900 0,14% Ora17:08 22,1700 22,2600 9.732
WISDOMTREE GOLD - EUR DAILY HEDGED 8,4930 1,00% Ora16:42 8,4930 8,5020 22.258
WISDOMTREE GOLD 1X DAILY SHORT 13,070 0,31% Ora16:56 13,070 13,162 12.385
WISDOMTREE GOLD 2X DAILY LEVERAGED 69,490 -1,00% Ora15:58 69,270 69,490 13.923
WISDOMTREE GOLD 3X DAILY LEVERAGED 44,8000 0,00% Ora17:17 44,3000 45,0100 170.993
WISDOMTREE GOLD 3X DAILY SHORT 12,6000 0,54% Ora17:15 12,5820 12,7920 237.248
WISDOMTREE GRAINS 3,7940 -1,38% Ora17:26 3,7940 3,8375 4.115
WISDOMTREE INDUST METALS 1X DAILY SHORT 24,3500 1,69% Ora13:33 24,3500 24,3500 1.218
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,373 -2,75% Ora10:22 8,373 8,373 10.048
WISDOMTREE INDUSTRIAL METALS 14,9660 -1,14% Ora17:25 14,8420 14,9660 161.487
WISDOMTREE INDUSTRIAL METALS ENHANCED 32,8900 -1,56% Ora10:17 32,8900 32,8900 5.756
WISDOMTREE LEAD 19,2540 2,13% Ora09:04 19,2540 19,2540 1.001
WISDOMTREE LEAN HOGS 25,9000 1,25% Ora09:04 25,9000 25,9000 1.036
WISDOMTREE LIVESTOCK 2,4025 -0,15% Ora09:04 2,4025 2,4025 36
WISDOMTREE LONG AUD SHORT EUR 50,6000 1,91% Ora09:09 50,6000 50,6000 4.048
WISDOMTREE LONG CHF SHORT EUR 59,3400 -0,52% Ora11:02 59,3400 59,3400 356

Informativa sull'utilizzo cookie »