Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 1X DAILY SHORT 8,9520 0,25% Ora09:04 8,9520 8,9520 448
WISDOMTREE COPPER 2X DAILY LEVERAGED 11,3800 0,80% Ora09:56 11,3260 11,4400 27.428
WISDOMTREE COPPER 3X DAILY LEVERAGED 16,3140 0,95% Ora10:43 16,3140 16,4800 72.429
WISDOMTREE COPPER 3X DAILY SHORT 13,6640 -1,56% Ora09:36 13,6580 13,7640 6.544
WISDOMTREE CORE PHYSICAL GOLD 363,6600 1,18% Ora10:35 363,5900 363,9900 51.285
WisdomTree Core Physical Silver 57,3000 2,61% Ora10:25 57,3000 57,9100 52.318
WISDOMTREE CORN 15,0000 -0,86% Ora10:37 15,0000 15,0340 13.439
WISDOMTREE CORN - EUR DAILY HEDGED 2,7425 -0,99% Ora09:13 2,7425 2,7435 1.775
WISDOMTREE CORN 2X DAILY LEVERAGED 0,7700 0,92% Ora16:14 0,7593 0,7766 6.184
WISDOMTREE COTTON 2,1665 -0,34% Ora10:23 2,1665 2,1690 83.140
WISDOMTREE COTTON - EUR DAILY HEDGED 8,1310 -0,65% Data18/06/2026 8,1310 8,1310 0
WISDOMTREE DAX 3X DAILY LEVERAGED 25,6800 -0,16% Ora09:57 25,6800 25,8300 369.346
WISDOMTREE DAX 3X DAILY SHORT 17,8700 0,42% Ora09:55 17,7000 17,8700 3.035
WISDOMTREE EMERGING MKTS 3X DAILY LEV 196,1100 0,57% Ora10:43 195,6200 199,4900 138.486
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,6017 -2,61% Ora10:35 0,6014 0,6017 7.783
WISDOMTREE ENERGY 4,0300 1,24% Ora10:10 3,9885 4,0300 17.915
WISDOMTREE ENERGY ENHANCED 34,6100 1,79% Ora11:51 34,6100 34,6100 10.521
WISDOMTREE ENERGY TRANSITION METALS 24,5550 1,34% Ora10:41 24,5550 24,6000 8.379
WisdomTree Enhanced Commodity Carry 18,8340 -0,19% Ora09:43 18,8320 18,8340 20.809
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 20,7700 -0,38% Ora11:05 20,7500 20,7700 7.265
WISDOMTREE EURO STOXX 50 45,9700 -0,08% Ora10:44 45,9300 46,1050 92.627
WISDOMTREE EURO STOXX 50 3X DAILY LEV 29,6700 -1,00% Ora10:04 29,6700 29,8850 49.769
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 15,294 0,25% Ora09:53 15,294 15,294 54.233
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 81,0500 -0,89% Ora10:24 80,5000 81,7400 1.191.283
WisdomTree European Natural Gas 28,9000 2,14% Ora10:35 28,7350 29,0650 21.012
WISDOMTREE FTSE MIB 61,8800 -0,83% Ora10:30 61,8800 62,2500 544.840
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 588,0000 -1,87% Ora10:48 587,7000 598,2600 1.448.946
WISDOMTREE FTSE MIB 3X DAILY SHORT 7,7100 1,98% Ora10:47 7,5880 7,7100 355.642
WISDOMTREE FTSE MIB BANKS 19,3260 -0,54% Ora10:37 19,2720 19,6720 76.481
WISDOMTREE GASOLINE 69,0300 -0,07% Ora09:04 69,0300 69,0300 5.660
WISDOMTREE GOLD 36,1050 1,13% Ora09:04 36,1050 36,1050 1.444
WISDOMTREE GOLD - EUR DAILY HEDGED 13,754 -2,45% Ora16:29 13,746 13,866 12.250
WISDOMTREE GOLD 1X DAILY SHORT 7,1400 -0,81% Ora09:56 7,1100 7,1400 67.121
WISDOMTREE GOLD 2X DAILY LEVERAGED 158,9400 2,54% Ora10:24 158,9400 159,4800 36.766
WISDOMTREE GOLD 3X DAILY LEVERAGED 125,5000 2,95% Ora10:32 125,5000 126,4000 330.877
WISDOMTREE GOLD 3X DAILY SHORT 1,4520 -2,47% Ora10:41 1,4408 1,4540 78.533
WISDOMTREE GRAINS 2,9605 -0,60% Ora09:53 2,9595 2,9615 3.869
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,6820 0,04% Data17/06/2026 18,6820 18,6820 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,8400 -0,51% Ora15:17 9,8300 9,8650 18.688
WISDOMTREE INDUSTRIAL METALS 17,2640 0,70% Ora10:32 17,2600 17,2900 145.044
WISDOMTREE INDUSTRIAL METALS ENHANCED 36,8100 0,49% Ora09:04 36,8100 36,8100 7.178
WISDOMTREE LEAD 14,4880 0,65% Data18/06/2026 14,4880 14,4880 0
WISDOMTREE LEAN HOGS 25,7250 1,50% Data18/06/2026 25,7250 25,7250 1.003
WISDOMTREE LIVESTOCK 3,1345 0,50% Data17/06/2026 3,1345 3,1345 0
WISDOMTREE LONG AUD SHORT EUR 53,3700 0,30% Data18/06/2026 53,3700 53,3700 0
WISDOMTREE LONG CHF SHORT EUR 61,5400 0,13% Data17/06/2026 61,5400 61,5600 18.462
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 57,6800 -1,50% Ora17:02 57,6800 57,6800 4.903
WISDOMTREE LONG GBP SHORT EUR 53,1300 -0,09% Data17/06/2026 53,1300 53,1300 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,4600 -0,28% Data17/06/2026 44,4600 44,4600 0
WISDOMTREE LONG JPY SHORT EUR 26,2400 0,69% Ora09:12 26,2400 26,2400 8.449