ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,5912 -7,22% Ora17:29 0,5794 0,6310 113.294
WISDOMTREE CORE PHYSICAL GOLD 404,7500 -0,31% Ora17:27 402,6000 405,2100 1.114.952
WisdomTree Core Physical Silver 64,9000 1,03% Ora17:29 63,8900 65,1800 294.270
WISDOMTREE CORN 15,8400 -1,53% Ora17:29 15,7600 16,1180 150.290
WISDOMTREE CORN - EUR DAILY HEDGED 2,9715 -1,74% Ora16:56 2,9600 3,0100 126.032
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8835 -3,37% Ora17:28 0,8744 0,9038 56.769
WISDOMTREE COTTON 2,0750 Ora17:28 2,0750 2,0975 161.760
WISDOMTREE COTTON - EUR DAILY HEDGED 8,1640 2,51% Ora12:22 8,1520 8,1890 9.418
WISDOMTREE DAX 3X DAILY LEVERAGED 460,0000 1,31% Ora17:29 455,3900 471,3900 4.656.791
WISDOMTREE DAX 3X DAILY SHORT 0,1747 -1,13% Ora17:27 0,1705 0,1765 1.708.540
WISDOMTREE EMERGING MKTS 3X DAILY LEV 131,4500 4,33% Ora17:24 128,0000 132,3400 413.426
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,0352 -7,01% Data10/04/2026 1,0352 1,0352 0
WISDOMTREE ENERGY 4,1210 -3,69% Ora17:22 4,1015 4,2215 512.828
WISDOMTREE ENERGY ENHANCED 36,0150 -4,32% Ora16:46 35,9200 36,2000 30.092
WISDOMTREE ENERGY TRANSITION METALS 23,6050 1,11% Ora16:22 23,4100 23,6050 49.945
WisdomTree Enhanced Commodity Carry 17,2380 1,52% Ora14:25 16,7360 17,2380 37.870
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,4020 -2,00% Data10/04/2026 19,4020 19,4020 0
WISDOMTREE EURO STOXX 50 42,8600 1,14% Ora17:29 42,5500 43,0150 726.077
WISDOMTREE EURO STOXX 50 3X DAILY LEV 615,4700 2,66% Ora17:29 604,2600 625,0000 2.325.119
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1404 -2,64% Ora17:29 0,1386 0,1430 577.397
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 57,6300 5,15% Ora17:27 54,4300 58,2100 4.871.466
WisdomTree European Natural Gas 29,4200 -4,77% Ora17:29 28,8300 31,0000 201.111
WISDOMTREE FTSE MIB 55,2100 1,10% Ora17:27 54,7800 55,2800 411.716
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 427,1600 2,57% Ora17:27 416,4200 429,2200 5.701.382
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,2720 -2,71% Ora17:28 11,2180 11,5520 3.320.457
WISDOMTREE FTSE MIB BANKS 776,0200 1,36% Ora16:47 764,0900 779,9200 593.132
WISDOMTREE GASOLINE 65,8500 -2,99% Ora13:45 65,8500 66,8400 932
WISDOMTREE GOLD 40,2550 0,06% Ora17:29 40,1800 40,3400 226.397
WISDOMTREE GOLD - EUR DAILY HEDGED 16,020 0,24% Ora17:27 15,974 16,032 66.333
WISDOMTREE GOLD 1X DAILY SHORT 6,108 -1,00% Ora17:29 6,108 6,130 9.169
WISDOMTREE GOLD 2X DAILY LEVERAGED 206,3700 -0,62% Ora16:42 204,4800 207,3500 211.077
WISDOMTREE GOLD 3X DAILY LEVERAGED 193,10 -0,31% Ora17:26 187,70 194,10 1.682.038
WISDOMTREE GOLD 3X DAILY SHORT 0,9958 -0,05% Ora17:29 0,9870 1,0266 544.634
WISDOMTREE GRAINS 2,9625 -1,22% Ora16:37 2,9625 3,0020 13.124
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,4040 -3,92% Data10/04/2026 19,4040 19,4040 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,4820 1,33% Ora16:02 9,3800 9,5230 15.915
WISDOMTREE INDUSTRIAL METALS 16,1980 1,09% Ora17:27 16,0540 16,2200 365.893
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,5200 1,01% Ora10:57 34,5200 34,5200 35
WISDOMTREE LEAD 13,948 -0,61% Ora16:56 13,938 13,948 2.189
WISDOMTREE LEAN HOGS 27,7450 -0,77% Ora15:30 27,7450 28,0650 611
WISDOMTREE LIVESTOCK 3,1245 -0,57% Data10/04/2026 3,1245 3,1245 0
WISDOMTREE LONG AUD SHORT EUR 52,4000 0,33% Data10/04/2026 52,4000 52,4000 0
WISDOMTREE LONG CHF SHORT EUR 61,600 0,29% Ora16:25 61,530 61,600 11.203
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,8200 -0,51% Data10/04/2026 58,8200 58,8200 0
WISDOMTREE LONG GBP SHORT EUR 52,5700 0,13% Data10/04/2026 52,5700 52,5700 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,2400 0,10% Data10/04/2026 43,2400 43,2400 0
WISDOMTREE LONG JPY SHORT EUR 25,9700 -0,35% Ora17:25 25,9700 26,0500 90.858
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1690 -1,14% Ora16:46 4,1655 4,1870 6.855
WISDOMTREE LONG NOK SHORT EUR 39,0650 0,19% Ora15:41 39,0650 39,0650 41.604
WISDOMTREE LONG SEK SHORT EUR 41,3400 0,56% Data10/04/2026 41,3400 41,3400 0