ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7000 6,08% Ora10:47 1,7000 1,7000 2.040
WISDOMTREE ENERGY 2,9975 -0,50% Ora15:28 2,9950 3,0130 87.245
WISDOMTREE ENERGY ENHANCED 26,4500 5,15% Data12/11/2025 26,4500 26,4500 0
WISDOMTREE ENERGY TRANSITION METALS 19,3900 -0,79% Ora16:55 19,2620 19,3920 16.118
WisdomTree Enhanced Commodity Carry 22,4450 0,34% Ora16:04 22,4100 23,0100 66.968
WISDOMTREE EURO STOXX 50 39,6950 -1,91% Ora17:22 39,5350 40,0050 625.885
WISDOMTREE EURO STOXX 50 3X DAILY LEV 519,4500 -5,81% Ora17:29 514,2000 533,8400 1.246.559
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1855 5,76% Ora17:29 0,1813 0,1873 509.869
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 43,0000 -8,80% Ora17:28 42,2000 44,7950 3.028.724
WisdomTree European Natural Gas 19,3500 0,78% Ora17:16 19,3500 19,3560 3.871
WISDOMTREE FTSE MIB 49,0400 -2,15% Ora15:06 49,0400 49,3500 114.448
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 316,5700 -6,48% Ora17:29 312,7000 325,0000 5.393.549
WISDOMTREE FTSE MIB 3X DAILY SHORT 17,0380 6,13% Ora17:29 16,6680 17,2300 3.606.762
WISDOMTREE FTSE MIB BANKS 721,1800 -3,14% Ora17:25 720,1500 742,7300 489.840
WISDOMTREE GASOLINE 46,7050 -2,23% Ora16:36 46,7050 46,7050 28.023
WISDOMTREE GOLD 34,9590 0,23% Ora17:19 34,5280 35,0490 379.882
WISDOMTREE GOLD - EUR DAILY HEDGED 13,7960 -0,45% Ora17:09 13,7060 13,8240 20.808
WISDOMTREE GOLD 1X DAILY SHORT 7,4250 -0,03% Ora16:23 7,4250 7,5080 1.764
WISDOMTREE GOLD 2X DAILY LEVERAGED 163,6300 -0,59% Ora17:15 160,1300 164,9400 472.203
WISDOMTREE GOLD 3X DAILY LEVERAGED 149,0500 -0,05% Ora17:29 143,2200 150,3700 7.219.000
WISDOMTREE GOLD 3X DAILY SHORT 2,0465 -0,17% Ora17:29 2,0140 2,1095 495.971
WISDOMTREE GRAINS 3,0145 1,93% Ora17:21 3,0000 3,0145 11.845
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,8700 1,17% Ora15:34 22,8700 23,0550 16.596
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,1750 -1,46% Ora12:37 8,1730 8,1750 5.108
WISDOMTREE INDUSTRIAL METALS 14,0000 -0,50% Ora17:29 13,9560 14,0400 250.916
WISDOMTREE INDUSTRIAL METALS ENHANCED 30,7800 -0,65% Data17/11/2025 30,7800 30,7800 0
WISDOMTREE LEAD 15,3620 -0,89% Ora09:04 15,3620 15,3620 77
WISDOMTREE LEAN HOGS 26,1900 -1,02% Ora16:13 26,1900 26,4700 31.907
WISDOMTREE LIVESTOCK 2,8195 0,64% Ora17:03 2,8195 2,8195 149.538
WISDOMTREE LONG AUD SHORT EUR 48,3150 0,05% Data17/11/2025 48,3150 48,3150 0
WISDOMTREE LONG CHF SHORT EUR 62,0400 -0,31% Data17/11/2025 62,0400 62,0400 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,1200 -0,92% Data17/11/2025 61,0600 61,1200 27.443
WISDOMTREE LONG GBP SHORT EUR 51,4300 0,18% Ora12:03 51,4300 51,4300 20.572
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 -2,16% Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 27,0850 0,02% Ora12:33 27,0500 27,0850 1.922
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,7520 -0,23% Ora17:24 4,7455 4,7775 27.840
WISDOMTREE LONG NOK SHORT EUR 36,7300 0,10% Data17/11/2025 36,7300 36,7300 0
WISDOMTREE LONG SEK SHORT EUR 40,9150 0,86% Data12/11/2025 40,9150 40,9150 0
WISDOMTREE LONG USD SHORT EUR 56,2200 0,25% Ora10:17 56,2200 56,2200 956
WISDOMTREE LONG USD SHORT EUR 3X DAILY 84,3000 0,79% Ora17:22 83,8300 84,3000 18.201
WisdomTree Magnificent 7 3x Daily Leveraged 31,6150 Ora13:12 31,6150 31,6150 1.581
WisdomTree Magnificent 7 3x Daily Short 13,5020 4,44% Ora15:54 13,0880 13,5020 3.183
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 252,9000 -4,75% Ora17:29 244,9000 258,9500 6.675.615
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,7885 5,11% Ora17:29 2,7240 2,8800 4.412.694
WisdomTree NASDAQ-100 31,0750 -1,79% Ora15:42 31,0750 31,2750 22.797
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2574 -4,13% Ora17:00 0,2574 0,2637 15.143
WISDOMTREE NATURAL GAS 5,9700 -3,46% Ora17:27 5,8900 6,0760 374.343
WISDOMTREE NATURAL GAS 1X DAILY SHORT 394,8300 4,23% Ora17:01 384,6800 395,0000 218.116
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0321 -8,02% Ora17:26 0,0315 0,0335 245.148
WISDOMTREE NATURAL GAS 3X DAILY LEV 5,3150 -11,45% Ora17:29 5,1690 5,6950 6.308.441