ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,6586 1,82% Ora12:12 0,6483 0,6586 27.414
WISDOMTREE CORE PHYSICAL GOLD 402,2700 -0,03% Ora12:17 401,1800 403,1200 142.145
WisdomTree Core Physical Silver 63,2500 -1,37% Ora12:42 62,9500 63,4500 33.100
WISDOMTREE CORN 16,266 0,68% Ora12:46 16,240 16,266 24.517
WISDOMTREE CORN - EUR DAILY HEDGED 3,0250 0,83% Ora09:04 3,0250 3,0250 90.750
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9227 1,48% Ora10:47 0,9193 0,9227 989
WISDOMTREE COTTON 2,0415 -0,17% Ora12:29 2,0385 2,0415 23.275
WISDOMTREE COTTON - EUR DAILY HEDGED 7,9640 -1,56% Data08/04/2026 7,7840 7,9640 1.641
WISDOMTREE DAX 3X DAILY LEVERAGED 456,4900 -2,97% Ora12:51 455,2100 462,4400 1.012.023
WISDOMTREE DAX 3X DAILY SHORT 0,1764 2,62% Ora12:51 0,1728 0,1771 359.960
WISDOMTREE EMERGING MKTS 3X DAILY LEV 125,4000 -0,56% Ora12:43 122,0100 126,0000 83.639
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,0896 -21,33% Data08/04/2026 1,0640 1,0896 4.293
WISDOMTREE ENERGY 4,2120 2,34% Ora12:01 4,1990 4,2295 18.204
WISDOMTREE ENERGY ENHANCED 37,0550 5,98% Ora12:09 37,0550 37,2200 7.889
WISDOMTREE ENERGY TRANSITION METALS 23,3000 3,03% Ora11:31 23,1800 23,3000 860
WisdomTree Enhanced Commodity Carry 17,548 0,85% Ora11:17 17,548 17,548 4.212
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,7980 -1,75% Ora16:02 19,7980 19,7980 20
WISDOMTREE EURO STOXX 50 42,2900 -0,56% Ora12:51 42,2600 42,5000 206.765
WISDOMTREE EURO STOXX 50 3X DAILY LEV 592,1700 -2,15% Ora12:51 591,2000 600,6000 851.478
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1455 1,32% Ora12:37 0,1430 0,1455 44.355
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 54,3500 -1,36% Ora12:51 54,0700 55,5900 915.055
WisdomTree European Natural Gas 31,4800 2,47% Ora12:14 30,8500 31,6050 168.974
WISDOMTREE FTSE MIB 54,4600 0,20% Ora12:25 54,2800 54,4900 228.508
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 409,2500 0,09% Ora12:54 406,7200 412,5000 2.538.206
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,7920 -0,41% Ora12:51 11,6880 11,8540 831.988
WISDOMTREE FTSE MIB BANKS 762,0100 0,15% Ora12:42 761,7100 765,0600 180.709
WISDOMTREE GASOLINE 67,3300 2,78% Ora11:35 66,8600 67,8800 31.681
WISDOMTREE GOLD 40,0750 -0,26% Ora12:00 39,9400 40,0750 16.125
WISDOMTREE GOLD - EUR DAILY HEDGED 15,9180 2,12% Data08/04/2026 15,8600 16,1420 43.424
WISDOMTREE GOLD 1X DAILY SHORT 6,1920 0,28% Ora12:24 6,1920 6,2250 4.982
WISDOMTREE GOLD 2X DAILY LEVERAGED 204,4600 0,12% Ora12:46 201,1100 204,4600 99.536
WISDOMTREE GOLD 3X DAILY LEVERAGED 189,6200 -0,46% Ora12:51 185,3300 189,6200 486.272
WISDOMTREE GOLD 3X DAILY SHORT 1,0252 1,22% Ora12:27 1,0252 1,0442 191.643
WISDOMTREE GRAINS 3,0230 0,77% Ora11:02 3,0165 3,0230 8.737
WISDOMTREE INDUST METALS 1X DAILY SHORT 20,1950 -3,10% Ora09:21 20,1850 20,1950 5.793
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,346 -0,37% Ora11:04 9,346 9,346 10.281
WISDOMTREE INDUSTRIAL METALS 15,9560 -0,77% Ora12:54 15,9560 16,0480 150.281
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,2200 0,22% Ora10:25 34,2200 34,2700 2.090
WISDOMTREE LEAD 14,1600 -0,30% Ora09:04 14,1600 14,1600 3.512
WISDOMTREE LEAN HOGS 28,7150 -1,00% Data08/04/2026 28,7150 28,7500 589.835
WISDOMTREE LIVESTOCK 3,1425 -2,27% Data08/04/2026 3,1425 3,1510 358.540
WISDOMTREE LONG AUD SHORT EUR 52,2300 0,91% Data08/04/2026 52,2300 52,2300 0
WISDOMTREE LONG CHF SHORT EUR 61,4900 -0,66% Data08/04/2026 61,4900 61,5100 12.482
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,1200 -0,42% Data08/04/2026 59,1200 59,1200 0
WISDOMTREE LONG GBP SHORT EUR 52,520 -0,04% Ora10:24 52,520 52,520 10.504
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,1950 Data01/04/2026 43,1950 43,1950 130
WISDOMTREE LONG JPY SHORT EUR 25,9250 -1,05% Ora11:45 25,9250 26,1300 53.154
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,2550 -0,37% Ora10:13 4,2550 4,2700 1.752
WISDOMTREE LONG NOK SHORT EUR 38,8200 0,19% Data08/04/2026 38,7900 38,8200 24.651
WISDOMTREE LONG SEK SHORT EUR 41,1100 Data01/04/2026 41,1100 41,1100 0