ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7094 1,75% Data27/11/2025 1,7094 1,7094 0
WISDOMTREE ENERGY 2,9600 1,23% Ora16:56 2,9600 3,0390 12.494
WISDOMTREE ENERGY ENHANCED 25,4500 -3,78% Data26/11/2025 25,4500 25,4500 0
WISDOMTREE ENERGY TRANSITION METALS 20,0300 1,27% Ora17:26 19,2000 20,0800 97.058
WisdomTree Enhanced Commodity Carry 22,2200 -1,27% Ora17:13 22,2200 24,7550 78.839
WISDOMTREE EURO STOXX 50 40,7250 0,31% Ora17:04 40,5000 40,7750 387.472
WISDOMTREE EURO STOXX 50 3X DAILY LEV 560,0500 0,90% Ora17:09 551,5400 560,8700 203.108
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1715 -0,41% Ora16:47 0,1715 0,1736 72.376
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 49,995 -0,01% Ora17:29 49,430 50,250 668.423
WisdomTree European Natural Gas 17,620 -0,46% Ora16:42 17,620 18,068 12.462
WISDOMTREE FTSE MIB 50,070 0,47% Ora16:06 49,835 50,070 765.754
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 336,6300 0,86% Ora17:28 331,0000 337,4200 2.234.543
WISDOMTREE FTSE MIB 3X DAILY SHORT 15,9120 -0,87% Ora17:28 15,8620 16,1700 1.345.113
WISDOMTREE FTSE MIB BANKS 739,7400 -0,28% Ora17:29 737,6500 741,0300 50.297
WISDOMTREE GASOLINE 45,7300 1,53% Data27/11/2025 45,4600 45,7300 112.313
WISDOMTREE GOLD 36,2000 1,39% Ora17:28 35,6710 37,2000 492.634
WISDOMTREE GOLD - EUR DAILY HEDGED 14,300 0,89% Ora15:11 14,258 14,300 143.513
WISDOMTREE GOLD 1X DAILY SHORT 7,1780 -1,24% Ora17:17 7,1780 8,0900 86.524
WISDOMTREE GOLD 2X DAILY LEVERAGED 176,000 2,77% Ora17:29 170,070 176,000 322.734
WISDOMTREE GOLD 3X DAILY LEVERAGED 164,7100 4,13% Ora17:29 153,4000 165,0400 4.740.737
WISDOMTREE GOLD 3X DAILY SHORT 1,8332 -4,00% Ora17:27 1,8320 1,9232 384.761
WISDOMTREE GRAINS 2,9585 -0,47% Ora16:16 2,8560 3,0295 13.934
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,8950 0,42% Ora10:32 22,8950 22,8950 114
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,443 3,03% Ora13:20 8,443 8,443 507
WISDOMTREE INDUSTRIAL METALS 14,470 1,80% Ora16:29 14,100 14,472 229.000
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,0000 0,85% Data24/11/2025 30,8100 31,0000 0
WISDOMTREE LEAD 15,020 0,54% Ora16:26 15,020 15,020 3.004
WISDOMTREE LEAN HOGS 27,2000 -0,80% Ora15:57 27,2000 27,2000 1.088
WISDOMTREE LIVESTOCK 2,8000 1,36% Data27/11/2025 2,8000 2,8000 0
WISDOMTREE LONG AUD SHORT EUR 48,5950 0,18% Ora15:40 48,4000 48,5950 2.181
WISDOMTREE LONG CHF SHORT EUR 60,520 -0,95% Ora15:01 60,520 60,520 63.485
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,1200 Data17/11/2025 61,0600 61,1200 27.443
WISDOMTREE LONG GBP SHORT EUR 51,7800 0,60% Data27/11/2025 51,7800 51,7800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 26,8900 0,09% Ora17:20 26,1850 26,9550 159.823
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,6745 0,41% Ora15:49 4,6200 4,6745 6.862
WISDOMTREE LONG NOK SHORT EUR 36,6250 Data20/11/2025 36,6250 36,6250 0
WISDOMTREE LONG SEK SHORT EUR 40,450 -0,43% Ora15:05 40,450 40,450 4.045
WISDOMTREE LONG USD SHORT EUR 56,350 0,32% Ora11:53 55,770 56,350 5.747
WISDOMTREE LONG USD SHORT EUR 3X DAILY 83,810 0,01% Ora16:57 83,810 83,810 1.592
WisdomTree Magnificent 7 3x Daily Leveraged 33,5000 -1,03% Ora16:26 33,4500 33,7000 1.240
WisdomTree Magnificent 7 3x Daily Short 13,1360 -4,88% Data24/11/2025 13,1360 13,1360 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 275,0400 1,09% Ora17:29 270,3000 276,9900 5.344.850
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5255 -1,21% Ora17:29 2,5140 2,5500 1.050.276
WisdomTree NASDAQ-100 32,2000 1,08% Ora16:34 32,0450 32,2000 70.014
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2736 3,60% Ora17:20 0,2684 0,2736 55.933
WISDOMTREE NATURAL GAS 6,3110 3,46% Ora17:29 6,0110 6,3200 747.209
WISDOMTREE NATURAL GAS 1X DAILY SHORT 376,0000 -3,59% Ora17:25 376,0000 386,6100 83.345
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0345 7,14% Ora17:28 0,0318 0,0345 335.928
WISDOMTREE NATURAL GAS 3X DAILY LEV 5,8720 9,65% Ora17:29 5,2000 5,8880 4.070.330