ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2020 -0,02% Ora09:22 2,2020 2,2030 6.412
WISDOMTREE COTTON - EUR DAILY HEDGED 8,667 0,63% Ora09:04 8,667 8,667 867
WISDOMTREE DAX 3X DAILY LEVERAGED 500,200 1,71% Ora09:31 495,960 500,200 284.986
WISDOMTREE DAX 3X DAILY SHORT 19,186 1,77% Ora09:33 19,152 19,318 14.891
WISDOMTREE EMERGING MKTS 3X DAILY LEV 149,050 1,40% Ora09:26 147,130 149,050 65.700
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9124 3,71% Data20/04/2026 0,9124 0,9332 1.369
WISDOMTREE ENERGY 4,0300 -0,64% Ora09:26 4,0300 4,0465 6.006
WISDOMTREE ENERGY ENHANCED 35,3750 -0,49% Ora09:06 35,3750 35,3750 71
WISDOMTREE ENERGY TRANSITION METALS 24,1900 -0,76% Ora09:04 24,0450 24,1900 794
WisdomTree Enhanced Commodity Carry 17,2740 -0,77% Data20/04/2026 17,2740 17,4100 50.613
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,6000 -0,88% Data20/04/2026 19,6000 19,6000 0
WISDOMTREE EURO STOXX 50 43,285 0,19% Ora09:05 43,285 43,285 10.129
WISDOMTREE EURO STOXX 50 3X DAILY LEV 636,500 0,77% Ora09:32 635,000 637,960 269.228
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 18,792 2,94% Ora09:21 18,790 18,792 132
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0 0 0 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 61,010 0,10% Ora09:35 60,650 61,140 54.925
WisdomTree European Natural Gas 26,5650 -1,81% Ora09:27 26,2700 26,5650 6.100
WISDOMTREE FTSE MIB 56,1000 -0,74% Data20/04/2026 56,1000 56,2100 104.402
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 451,710 0,95% Ora09:34 449,500 452,000 344.140
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,578 -1,05% Ora09:33 10,578 10,602 45.259
WISDOMTREE FTSE MIB BANKS 821,450 0,61% Ora09:35 818,000 821,450 54.971
WISDOMTREE GASOLINE 67,5000 4,34% Data20/04/2026 67,5000 67,5000 7.493
WISDOMTREE GOLD 40,099 -0,41% Ora09:04 40,099 40,099 1.203
WISDOMTREE GOLD - EUR DAILY HEDGED 16,064 -1,45% Data20/04/2026 16,054 16,118 27.004
WISDOMTREE GOLD 1X DAILY SHORT 6,0410 1,38% Data20/04/2026 6,0410 6,0770 47.754
WISDOMTREE GOLD 2X DAILY LEVERAGED 207,8700 -2,23% Data20/04/2026 207,8700 209,4300 85.435
WISDOMTREE GOLD 3X DAILY LEVERAGED 191,52 -1,53% Ora09:33 190,46 191,85 243.141
WISDOMTREE GOLD 3X DAILY SHORT 0,9877 1,64% Ora09:34 0,9848 0,9910 32.696
WISDOMTREE GRAINS 3,0375 0,41% Ora09:04 3,0375 3,0375 1.519
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,7460 0,56% Data20/04/2026 18,7460 18,7460 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,7810 -0,33% Data20/04/2026 9,7810 9,8020 25.440
WISDOMTREE INDUSTRIAL METALS 16,570 -0,32% Ora09:31 16,570 16,570 2.502
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,2900 -0,03% Data20/04/2026 35,2900 35,2900 71
WISDOMTREE LEAD 14,1620 0,04% Data20/04/2026 14,1620 14,1940 71
WISDOMTREE LEAN HOGS 27,0050 1,26% Data20/04/2026 27,0050 27,0050 1.890
WISDOMTREE LIVESTOCK 3,0990 -1,18% Ora09:14 3,0990 3,0990 3
WISDOMTREE LONG AUD SHORT EUR 52,8500 -0,04% Data20/04/2026 52,8500 52,8500 0
WISDOMTREE LONG CHF SHORT EUR 61,8900 0,36% Data20/04/2026 61,8900 61,8900 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,3000 1,06% Data20/04/2026 60,3000 60,5900 724
WISDOMTREE LONG GBP SHORT EUR 52,6200 0,04% Data20/04/2026 52,6200 52,6200 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3300 0,06% Data20/04/2026 43,3300 43,3300 0
WISDOMTREE LONG JPY SHORT EUR 25,9550 -0,19% Data20/04/2026 25,9550 26,3800 22.373
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1395 -0,58% Data20/04/2026 4,1395 4,1550 7.323
WISDOMTREE LONG NOK SHORT EUR 39,5500 0,85% Data20/04/2026 39,5500 39,6100 5.972
WISDOMTREE LONG SEK SHORT EUR 41,6750 0,11% Data20/04/2026 41,6750 41,6750 33.340
WISDOMTREE LONG USD SHORT EUR 55,8500 0,29% Data20/04/2026 55,8500 55,8500 0
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,390 Ora09:11 81,390 81,390 8.139
WisdomTree Magnificent 7 3x Daily Leveraged 30,8150 -3,51% Data20/04/2026 30,8150 30,8150 0
WisdomTree Magnificent 7 3x Daily Short 10,8740 3,25% Data20/04/2026 10,8740 10,8740 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 290,7100 1,21% Ora09:33 290,7100 291,5000 798.494