ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,8288 7,58% Ora09:04 1,8288 1,8288 1.774
WISDOMTREE ENERGY 2,9400 -1,04% Ora09:51 2,9400 2,9400 1.985
WISDOMTREE ENERGY ENHANCED 26,4500 Data12/11/2025 26,4500 26,4500 0
WISDOMTREE ENERGY TRANSITION METALS 19,4000 0,07% Ora09:49 19,4000 19,4000 9.739
WisdomTree Enhanced Commodity Carry 22,7050 0,02% Ora09:04 22,7050 22,7050 2.384
WISDOMTREE EURO STOXX 50 39,8600 0,71% Ora09:31 39,8100 39,8600 102.428
WISDOMTREE EURO STOXX 50 3X DAILY LEV 528,5300 3,07% Ora09:54 522,4400 528,5600 572.766
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1820 -3,45% Ora09:46 0,1820 0,1832 49.211
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 46,4750 5,02% Ora09:47 45,4200 46,6450 566.775
WisdomTree European Natural Gas 18,1280 -1,53% Ora09:54 18,1280 18,2600 82.906
WISDOMTREE FTSE MIB 48,9550 -0,87% Ora14:47 48,4900 48,9550 55.628
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 320,0000 2,16% Ora09:54 316,3900 320,0900 2.130.318
WISDOMTREE FTSE MIB 3X DAILY SHORT 16,7600 -2,56% Ora09:51 16,7600 16,9640 803.105
WISDOMTREE FTSE MIB BANKS 733,0000 1,45% Ora09:23 727,5800 733,0000 5.848
WISDOMTREE GASOLINE 45,0500 -2,42% Ora16:39 45,0500 45,7400 156.932
WISDOMTREE GOLD 35,1530 -0,41% Ora09:11 35,1530 35,1630 47.778
WISDOMTREE GOLD - EUR DAILY HEDGED 13,8880 -0,47% Ora14:40 13,7440 13,8880 81.583
WISDOMTREE GOLD 1X DAILY SHORT 7,4650 -0,09% Ora09:27 7,4650 7,4650 22
WISDOMTREE GOLD 2X DAILY LEVERAGED 165,970 0,59% Ora16:59 161,970 166,250 434.362
WISDOMTREE GOLD 3X DAILY LEVERAGED 149,3000 -0,70% Ora09:54 148,6500 149,4000 281.533
WISDOMTREE GOLD 3X DAILY SHORT 2,0545 0,44% Ora09:39 2,0525 2,0565 78.281
WISDOMTREE GRAINS 2,9530 -0,15% Ora17:23 2,9530 2,9530 71
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,8700 1,17% Data18/11/2025 22,8700 23,0550 16.466
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,2290 0,29% Data20/11/2025 8,2290 8,2510 6.591
WISDOMTREE INDUSTRIAL METALS 14,1320 0,18% Ora09:04 14,1320 14,1380 4.240
WISDOMTREE INDUSTRIAL METALS ENHANCED 30,7400 -0,98% Ora13:35 30,7400 30,7400 15.370
WISDOMTREE LEAD 15,3440 -0,12% Data20/11/2025 15,3220 15,3440 5.800
WISDOMTREE LEAN HOGS 25,7650 -0,33% Ora16:03 25,7650 26,4450 36.660
WISDOMTREE LIVESTOCK 2,7545 -2,31% Ora15:34 2,7325 2,7935 1.310.866
WISDOMTREE LONG AUD SHORT EUR 48,2200 -0,28% Data21/11/2025 48,2200 48,2200 0
WISDOMTREE LONG CHF SHORT EUR 61,5100 -0,29% Data20/11/2025 61,5000 61,5100 13.655
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,1200 -0,92% Data17/11/2025 61,0600 61,1200 27.443
WISDOMTREE LONG GBP SHORT EUR 51,4300 0,18% Data18/11/2025 51,4300 51,4300 20.572
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 -2,16% Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 26,9750 -0,28% Ora09:04 26,9750 26,9750 5.098
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,6825 -1,37% Ora09:34 4,6825 4,6825 225
WISDOMTREE LONG NOK SHORT EUR 36,6250 -0,29% Data20/11/2025 36,6250 36,6250 0
WISDOMTREE LONG SEK SHORT EUR 40,7550 0,10% Ora09:04 40,7550 40,7550 1.834
WISDOMTREE LONG USD SHORT EUR 56,5300 -0,04% Ora09:04 56,5300 56,5300 26.626
WISDOMTREE LONG USD SHORT EUR 3X DAILY 86,0000 0,48% Ora17:07 85,4100 86,0000 68.516
WisdomTree Magnificent 7 3x Daily Leveraged 33,7150 4,64% Data20/11/2025 33,7150 33,7150 0
WisdomTree Magnificent 7 3x Daily Short 13,8100 5,82% Ora09:35 13,8100 13,8100 1.105
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 250,2700 4,27% Ora09:52 247,6500 250,5000 1.135.191
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,8260 -4,75% Ora09:53 2,8230 2,8595 638.323
WisdomTree NASDAQ-100 31,1150 2,45% Ora09:53 31,0000 31,1150 54.114
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2695 -1,25% Ora09:51 0,2695 0,2707 4.863
WISDOMTREE NATURAL GAS 6,2400 -1,64% Ora09:50 6,2330 6,2740 41.576
WISDOMTREE NATURAL GAS 1X DAILY SHORT 375,4000 0,37% Ora17:19 375,4000 383,4800 120.987
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0342 -3,12% Ora09:40 0,0342 0,0343 1.950
WISDOMTREE NATURAL GAS 3X DAILY LEV 5,8010 -5,10% Ora09:52 5,8010 5,9110 752.340