ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,5315 -0,65% Ora09:53 0,5289 0,5319 45.837
WISDOMTREE CORE PHYSICAL GOLD 404,7600 0,07% Ora11:55 403,5400 406,1000 1.199.353
WisdomTree Core Physical Silver 66,4100 -0,49% Ora11:53 66,4100 66,9800 69.906
WISDOMTREE CORN 15,9640 0,85% Ora12:07 15,9360 16,0000 116.819
WISDOMTREE CORN - EUR DAILY HEDGED 3,0110 0,72% Ora09:06 3,0110 3,0110 12.044
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9017 0,79% Ora12:06 0,8982 0,9017 33.421
WISDOMTREE COTTON 2,1220 0,24% Ora12:04 2,1130 2,1220 111.162
WISDOMTREE COTTON - EUR DAILY HEDGED 8,319 -0,22% Ora10:43 8,319 8,319 7.986
WISDOMTREE DAX 3X DAILY LEVERAGED 470,8800 0,15% Ora11:36 470,0000 473,6800 759.838
WISDOMTREE DAX 3X DAILY SHORT 0,1695 -0,76% Ora10:54 0,1695 0,1712 187.637
WISDOMTREE EMERGING MKTS 3X DAILY LEV 137,8300 -0,12% Ora11:38 134,8800 139,0000 106.838
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9600 -2,04% Ora11:00 0,9600 0,9600 288
WISDOMTREE ENERGY 4,0935 0,05% Ora11:27 4,0430 4,0990 28.112
WISDOMTREE ENERGY ENHANCED 35,7750 0,45% Ora10:37 35,7750 35,7750 7.155
WISDOMTREE ENERGY TRANSITION METALS 24,0600 1,09% Ora09:43 24,0450 24,0600 1.010
WisdomTree Enhanced Commodity Carry 17,4180 0,68% Ora11:02 17,1820 17,4180 25.554
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,5700 1,94% Data14/04/2026 19,5700 19,5700 0
WISDOMTREE EURO STOXX 50 43,0700 -0,30% Ora11:53 43,0600 43,1350 284.538
WISDOMTREE EURO STOXX 50 3X DAILY LEV 624,0000 -0,89% Ora12:00 624,0000 629,4400 541.464
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1378 1,10% Ora11:31 0,1375 0,1378 18.604
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 60,0200 -1,27% Ora11:51 59,6400 60,8300 637.543
WisdomTree European Natural Gas 28,3450 -3,62% Ora11:04 28,2100 28,8500 24.344
WISDOMTREE FTSE MIB 55,6700 -0,16% Ora11:15 55,6700 55,7300 181.581
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 439,0000 -0,29% Ora12:07 436,5000 440,4300 1.644.975
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,9460 0,31% Ora12:07 10,9120 11,0220 486.651
WISDOMTREE FTSE MIB BANKS 792,4200 0,54% Ora12:06 789,8400 794,8800 506.296
WISDOMTREE GASOLINE 67,0000 -0,04% Ora11:11 66,4100 67,0000 5.800
WISDOMTREE GOLD 40,290 0,26% Ora11:54 40,237 40,360 310.670
WISDOMTREE GOLD - EUR DAILY HEDGED 16,070 -0,30% Ora11:15 16,066 16,070 15.199
WISDOMTREE GOLD 1X DAILY SHORT 6,0380 -0,05% Ora10:13 6,0370 6,0380 2.717
WISDOMTREE GOLD 2X DAILY LEVERAGED 206,9000 -0,53% Ora11:45 206,9000 208,2900 33.635
WISDOMTREE GOLD 3X DAILY LEVERAGED 193,9600 -0,24% Ora12:00 193,0000 196,2300 1.441.216
WISDOMTREE GOLD 3X DAILY SHORT 0,9787 0,52% Ora12:05 0,9647 0,9789 527.481
WISDOMTREE GRAINS 2,9950 0,12% Ora11:27 2,9950 3,0015 18.241
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,7800 -7,01% Ora09:04 18,7800 18,7800 244
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,748 0,41% Ora11:37 9,748 9,781 9.781
WISDOMTREE INDUSTRIAL METALS 16,6000 0,58% Ora12:02 16,5860 16,6320 560.050
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,9700 -0,04% Data14/04/2026 34,9700 34,9700 80.536
WISDOMTREE LEAD 13,9020 -0,56% Data14/04/2026 13,9020 13,9020 3.615
WISDOMTREE LEAN HOGS 27,2950 -0,76% Data14/04/2026 27,2950 27,2950 0
WISDOMTREE LIVESTOCK 3,1360 0,30% Ora09:04 3,1360 3,1360 499
WISDOMTREE LONG AUD SHORT EUR 52,5100 0,21% Data14/04/2026 52,5100 52,5100 5.041
WISDOMTREE LONG CHF SHORT EUR 61,6300 0,28% Data14/04/2026 61,6300 61,6300 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,550 0,35% Data14/04/2026 59,550 59,690 2.978
WISDOMTREE LONG GBP SHORT EUR 52,6800 0,67% Data14/04/2026 52,6800 52,6800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,4750 0,28% Data14/04/2026 43,4750 43,4750 0
WISDOMTREE LONG JPY SHORT EUR 25,8800 0,04% Ora09:36 25,8700 25,8800 13.457
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1345 0,77% Ora10:44 4,1290 4,1345 12.807
WISDOMTREE LONG NOK SHORT EUR 39,0350 -0,08% Ora11:51 39,0350 39,0350 4.489
WISDOMTREE LONG SEK SHORT EUR 41,4150 -0,28% Data14/04/2026 41,4150 41,4150 0