ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE ENERGY TRANSITION METALS 24,4300 -5,66% Ora17:26 24,0000 25,7500 608.279
WisdomTree Enhanced Commodity Carry 20,5000 -3,10% Ora17:28 20,5000 21,0200 54.880
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 0 0 0 0
WISDOMTREE EURO STOXX 50 42,7300 0,73% Ora17:28 42,4400 42,9000 407.798
WISDOMTREE EURO STOXX 50 3X DAILY LEV 638,4800 2,98% Ora17:04 628,6700 642,5900 833.438
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1472 -3,54% Ora16:39 0,1471 0,1503 337.341
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 69,8000 4,80% Ora17:29 68,6500 71,0900 7.142.648
WisdomTree European Natural Gas 24,5000 2,81% Ora17:25 23,7650 24,5000 33.743
WISDOMTREE FTSE MIB 52,7500 1,00% Ora15:38 52,3700 52,7500 146.815
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 385,0800 2,67% Ora17:26 380,0000 388,2300 3.409.494
WISDOMTREE FTSE MIB 3X DAILY SHORT 13,6780 -2,77% Ora17:27 13,5600 13,8460 1.112.976
WISDOMTREE FTSE MIB BANKS 803,5000 1,28% Ora16:54 799,8000 805,6200 614.698
WISDOMTREE GASOLINE 46,775 2,07% Ora17:27 46,000 46,775 25.897
WISDOMTREE GOLD 41,7290 -4,95% Ora17:29 41,3310 42,9300 2.202.948
WISDOMTREE GOLD - EUR DAILY HEDGED 16,9160 -4,54% Ora17:28 16,8120 17,4660 451.024
WISDOMTREE GOLD 1X DAILY SHORT 5,8950 5,23% Ora17:29 5,6920 5,9040 1.390.812
WISDOMTREE GOLD 2X DAILY LEVERAGED 234,5400 -10,63% Ora17:29 228,9500 251,0000 4.487.069
WISDOMTREE GOLD 3X DAILY LEVERAGED 249,9100 -16,34% Ora17:29 238,0100 279,0300 99.440.672
WISDOMTREE GOLD 3X DAILY SHORT 1,0158 16,80% Ora17:29 0,9253 1,0394 8.227.621
WISDOMTREE GRAINS 2,7810 -0,48% Ora14:53 2,7810 2,7875 3.869
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,3300 -9,41% Data29/01/2026 18,3300 18,3300 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,4750 -2,38% Ora16:50 9,2900 9,4850 182.932
WISDOMTREE INDUSTRIAL METALS 15,7940 -1,68% Ora17:29 15,5860 15,9200 1.181.383
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,8150 -2,11% Ora17:01 34,0000 34,8150 7.659
WISDOMTREE LEAD 14,5000 -1,08% Ora14:37 14,5000 14,5680 13.911
WISDOMTREE LEAN HOGS 28,6100 -1,73% Data28/01/2026 28,6100 29,1850 66.690
WISDOMTREE LIVESTOCK 3,0085 0,28% Data29/01/2026 3,0085 3,0085 0
WISDOMTREE LONG AUD SHORT EUR 50,670 -0,39% Ora11:09 50,670 50,670 811
WISDOMTREE LONG CHF SHORT EUR 62,0700 0,18% Data28/01/2026 62,0000 62,0700 3.662
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,580 0,79% Ora16:09 61,370 61,580 16.758
WISDOMTREE LONG GBP SHORT EUR 52,6000 0,36% Data29/01/2026 52,6000 52,6000 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,4400 -0,83% Ora16:23 26,4000 26,6550 205.675
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,4315 -0,37% Ora17:12 4,3925 4,4315 7.608
WISDOMTREE LONG NOK SHORT EUR 37,7900 0,39% Ora11:26 37,7900 37,7900 9.977
WISDOMTREE LONG SEK SHORT EUR 42,3650 0,15% Data28/01/2026 42,3300 42,3650 24.995
WISDOMTREE LONG USD SHORT EUR 54,960 0,16% Ora16:55 54,810 54,960 35.233
WISDOMTREE LONG USD SHORT EUR 3X DAILY 78,610 0,82% Ora17:26 77,800 78,610 7.438
WisdomTree Magnificent 7 3x Daily Leveraged 33,2750 0,57% Data29/01/2026 33,2750 33,2750 0
WisdomTree Magnificent 7 3x Daily Short 12,1060 Data14/01/2026 12,1060 12,1060 242
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 271,3800 2,34% Ora17:29 266,4000 275,1500 5.932.316
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,3725 -0,50% Ora17:29 2,3300 2,4000 994.289
WisdomTree NASDAQ-100 32,1600 2,52% Ora16:55 31,4050 32,1600 66.262
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,3032 13,69% Ora17:27 0,2704 0,3041 1.228.995
WISDOMTREE NATURAL GAS 6,8910 15,14% Ora17:29 6,0920 6,8910 3.555.339
WISDOMTREE NATURAL GAS 1X DAILY SHORT 326,7000 -9,00% Ora17:29 326,7000 354,8800 638.347
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0323 22,35% Ora17:29 0,0274 0,0323 837.063
WISDOMTREE NATURAL GAS 3X DAILY LEV 4,6885 33,01% Ora17:29 3,6500 4,7010 14.075.692
WISDOMTREE NATURAL GAS 3X DAILY SHORT 6,4000 -27,91% Ora17:29 6,3600 8,4200 11.528.186
WISDOMTREE NICKEL 13,2160 -2,52% Ora17:29 12,9620 13,2900 895.204