ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,2096 0,19% Ora16:58 0,2050 0,2096 15.557
WisdomTree EURO STOXX 50 5x Daily Short 6,807 -8,85% Ora11:21 6,807 6,807 197
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 30,6150 0,15% Ora17:35 30,3650 30,8000 623.565
WisdomTree European Natural Gas 21,9000 -2,67% Ora17:17 21,9000 22,5400 76.448
WISDOMTREE FTSE MIB 46,0500 0,70% Ora17:04 46,0200 46,0800 56.969
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 272,0300 1,43% Ora17:29 271,0000 273,9300 2.281.489
WISDOMTREE FTSE MIB 3X DAILY SHORT 21,1900 -1,42% Ora17:29 21,0050 21,2900 1.003.103
WisdomTree FTSE MIB 5x Daily Leveraged 33,7100 3,09% Ora16:33 33,5400 34,0550 58.279
WISDOMTREE FTSE MIB BANKS 614,6600 0,46% Ora17:22 611,0000 615,7300 226.745
WISDOMTREE GASOLINE 44,7550 -0,40% Data18/07/2025 44,7550 44,7550 0
WISDOMTREE GOLD 28,956 0,84% Ora16:36 28,944 28,962 16.823
WISDOMTREE GOLD - EUR DAILY HEDGED 11,680 0,52% Ora14:48 11,680 11,680 304
WISDOMTREE GOLD 1X DAILY SHORT 8,877 -1,10% Ora16:16 8,877 8,877 1.332
WISDOMTREE GOLD 2X DAILY LEVERAGED 116,990 2,12% Ora15:03 116,720 117,070 54.064
WISDOMTREE GOLD 3X DAILY LEVERAGED 92,0200 0,73% Ora17:35 91,4500 92,7800 2.426.681
WISDOMTREE GOLD 3X DAILY SHORT 3,7710 -2,08% Ora17:35 3,7450 3,8130 51.538
WISDOMTREE GRAINS 2,8950 1,54% Ora15:58 2,8715 2,8950 13.527
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,4400 -0,11% Ora10:30 22,4400 22,4400 2.244
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,4500 1,57% Ora16:32 8,3740 8,4500 33.164
WISDOMTREE INDUSTRIAL METALS 14,248 1,25% Ora17:14 14,130 14,256 252.202
WISDOMTREE INDUSTRIAL METALS ENHANCED 28,9650 0,61% Ora10:28 28,9650 28,9650 608
WISDOMTREE LEAD 15,2540 1,09% Data18/07/2025 15,2540 15,2540 0
WISDOMTREE LEAN HOGS 27,1550 4,44% Ora15:38 27,1000 27,1550 11.655
WISDOMTREE LIVESTOCK 2,8245 -0,51% Data18/07/2025 2,8245 2,8245 0
WISDOMTREE LONG AUD SHORT EUR 47,8100 0,13% Data18/07/2025 47,8100 47,8100 0
WISDOMTREE LONG CHF SHORT EUR 61,6700 0,15% Data18/07/2025 61,6700 61,6700 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,6400 0,41% Data18/07/2025 60,6400 60,6400 0
WISDOMTREE LONG GBP SHORT EUR 51,8800 -0,29% Data18/07/2025 51,8800 51,8800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 42,2300 -0,83% Data18/07/2025 42,2300 42,2300 0
WISDOMTREE LONG JPY SHORT EUR 28,2800 -0,35% Ora12:45 28,2500 28,2800 13.878
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 5,4650 -1,85% Ora17:29 5,4610 5,5000 91.349
WISDOMTREE LONG NOK SHORT EUR 36,0150 0,95% Data18/07/2025 36,0150 36,0150 0
WISDOMTREE LONG SEK SHORT EUR 39,7750 0,51% Data18/07/2025 39,7750 39,7750 0
WISDOMTREE LONG USD SHORT EUR 55,330 -0,68% Ora16:33 55,330 55,470 18.845
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,090 -1,69% Ora15:53 81,090 81,500 59.533
WisdomTree Magnificent 7 3x Daily Leveraged 23,8450 Ora10:36 23,8450 23,8450 715
WisdomTree Magnificent 7 3x Daily Short 19,3820 -0,95% Data18/07/2025 19,3820 19,3820 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 221,8500 -0,52% Ora17:35 221,3200 224,5900 4.433.534
WISDOMTREE NASDAQ 100 3X DAILY SHORT 3,3885 -0,13% Ora17:28 3,3400 3,3990 1.611.112
WisdomTree NASDAQ-100 29,0700 -0,10% Ora15:49 29,0650 29,1250 41.469
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,3163 1,05% Ora15:25 0,3129 0,3163 7.223
WISDOMTREE NATURAL GAS 7,1000 0,03% Ora17:26 7,0700 7,2100 490.245
WISDOMTREE NATURAL GAS 1X DAILY SHORT 340,3000 -0,79% Ora15:40 339,3000 343,6600 19.845
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0465 -0,21% Ora17:13 0,0459 0,0476 142.738
WISDOMTREE NATURAL GAS 3X DAILY LEV 9,950 0,05% Ora17:35 9,863 10,400 1.179.972
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,6000 -0,83% Ora17:29 12,0000 12,7200 2.491.713
WISDOMTREE NICKEL 11,624 0,24% Ora17:18 11,562 11,624 47.522
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,432 1,40% Ora16:52 5,400 5,432 39.865
WISDOMTREE NICKEL 1X DAILY SHORT 5,9010 -1,27% Data18/07/2025 5,9010 5,9010 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 12,0220 0,94% Ora17:20 11,8780 12,0220 21.107