ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,8288 7,58% Ora09:04 1,8288 1,8288 1.774
WISDOMTREE ENERGY 2,9710 -2,51% Ora13:36 2,9455 2,9710 9.042
WISDOMTREE ENERGY ENHANCED 26,4500 Data12/11/2025 26,4500 26,4500 0
WISDOMTREE ENERGY TRANSITION METALS 19,3860 -1,05% Ora16:02 19,1320 19,4580 42.018
WisdomTree Enhanced Commodity Carry 22,7000 1,07% Ora16:00 22,6500 22,7000 10.306
WISDOMTREE EURO STOXX 50 39,5800 -1,05% Ora17:28 39,3300 39,7450 803.324
WISDOMTREE EURO STOXX 50 3X DAILY LEV 512,8000 -3,58% Ora17:16 504,4400 520,4600 1.850.757
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1885 4,03% Ora17:02 0,1855 0,1910 499.459
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 44,2550 -2,44% Ora17:24 42,6750 44,5650 1.113.485
WisdomTree European Natural Gas 18,410 -4,03% Ora17:27 18,410 18,618 4.733
WISDOMTREE FTSE MIB 48,9550 -0,87% Ora14:47 48,4900 48,9550 55.628
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 313,2200 -1,87% Ora17:29 305,0000 316,0000 6.864.213
WISDOMTREE FTSE MIB 3X DAILY SHORT 17,2000 1,81% Ora17:24 17,0560 17,6560 4.115.040
WISDOMTREE FTSE MIB BANKS 722,5000 -1,30% Ora17:01 705,5900 726,7900 343.128
WISDOMTREE GASOLINE 45,050 -2,42% Ora16:39 45,050 45,740 156.932
WISDOMTREE GOLD 35,2980 -0,18% Ora17:03 34,8050 35,2980 1.137.115
WISDOMTREE GOLD - EUR DAILY HEDGED 13,8880 -0,47% Ora14:40 13,7440 13,8880 81.583
WISDOMTREE GOLD 1X DAILY SHORT 7,4720 0,23% Ora15:24 7,4700 7,5400 51.839
WISDOMTREE GOLD 2X DAILY LEVERAGED 165,9700 0,59% Ora16:59 161,9700 166,2500 434.362
WISDOMTREE GOLD 3X DAILY LEVERAGED 150,3600 0,62% Ora17:29 145,2000 151,5000 9.250.721
WISDOMTREE GOLD 3X DAILY SHORT 2,0455 -0,17% Ora17:25 2,0270 2,1060 1.040.985
WISDOMTREE GRAINS 2,9530 -0,15% Ora17:23 2,9530 2,9530 71
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,8700 1,17% Data18/11/2025 22,8700 23,0550 16.466
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,2290 0,29% Data20/11/2025 8,2290 8,2510 6.591
WISDOMTREE INDUSTRIAL METALS 14,1060 -0,41% Ora17:29 13,9520 14,1060 198.958
WISDOMTREE INDUSTRIAL METALS ENHANCED 30,7400 -0,98% Ora13:35 30,7400 30,7400 15.370
WISDOMTREE LEAD 15,3440 -0,12% Data20/11/2025 15,3220 15,3440 5.800
WISDOMTREE LEAN HOGS 25,7650 -0,33% Ora16:03 25,7650 26,4450 36.660
WISDOMTREE LIVESTOCK 2,7545 -2,31% Ora15:34 2,7325 2,7935 1.310.866
WISDOMTREE LONG AUD SHORT EUR 48,2200 -0,28% Data21/11/2025 48,2200 48,2200 0
WISDOMTREE LONG CHF SHORT EUR 61,5100 -0,29% Data20/11/2025 61,5000 61,5100 13.655
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,1200 -0,92% Data17/11/2025 61,0600 61,1200 27.443
WISDOMTREE LONG GBP SHORT EUR 51,4300 0,18% Data18/11/2025 51,4300 51,4300 20.572
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 -2,16% Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 27,0500 0,99% Ora16:32 26,9440 27,0500 13.525
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,7475 3,30% Ora16:25 4,6165 4,7475 38.759
WISDOMTREE LONG NOK SHORT EUR 36,6250 -0,29% Data20/11/2025 36,6250 36,6250 0
WISDOMTREE LONG SEK SHORT EUR 40,7150 -0,49% Data20/11/2025 40,7150 40,7150 9.283
WISDOMTREE LONG USD SHORT EUR 56,550 0,16% Ora15:05 56,540 56,550 19.227
WISDOMTREE LONG USD SHORT EUR 3X DAILY 86,000 0,48% Ora17:07 85,410 86,000 68.516
WisdomTree Magnificent 7 3x Daily Leveraged 33,7150 4,64% Data20/11/2025 33,7150 33,7150 0
WisdomTree Magnificent 7 3x Daily Short 13,8100 5,82% Ora09:35 13,8100 13,8100 1.105
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 240,0300 -8,50% Ora17:29 231,6000 243,2700 12.964.192
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,9670 9,24% Ora17:29 2,9210 3,0640 11.494.818
WisdomTree NASDAQ-100 30,3700 -4,53% Ora17:05 30,3400 32,0000 115.432
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2729 -0,47% Ora17:29 0,2697 0,2755 58.175
WISDOMTREE NATURAL GAS 6,3440 0,06% Ora17:29 6,2210 6,3970 1.361.642
WISDOMTREE NATURAL GAS 1X DAILY SHORT 375,4000 0,37% Ora17:19 375,4000 383,4800 120.987
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0353 -0,84% Ora17:29 0,0343 0,0360 320.551
WISDOMTREE NATURAL GAS 3X DAILY LEV 6,1130 -1,04% Ora17:29 5,7800 6,2730 4.535.745