ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE ENERGY TRANSITION M 16,988 -0,49% Ora17:05 16,986 16,988 100.568
WISDOMTREE EURO STOXX 50 28,0200 -0,85% Ora16:07 28,0200 28,2850 341.254
WISDOMTREE EURO STOXX 50 3X DA 246,5100 -3,20% Ora17:28 246,3100 254,5400 414.829
WISDOMTREE EURO STOXX 50 3X DA 0,5900 2,52% Ora17:35 0,5677 0,5903 1.489.680
WISDOMTREE EURO STOXX BANKS 3X 5,563 -3,50% Ora17:29 5,520 5,881 1.673.775
WISDOMTREE FTSE MIB 29,8850 -1,94% Ora09:51 29,8850 29,8850 30
WISDOMTREE FTSE MIB 3X DAILY L 93,75 -4,02% Ora17:35 93,31 98,60 6.073.233
WISDOMTREE FTSE MIB 3X DAILY S 0,4570 3,91% Ora17:35 0,4352 0,4590 5.038.302
WISDOMTREE FTSE MIB BANKS 240,3700 -2,51% Ora15:46 240,3700 240,3700 24.037
WISDOMTREE GASOLINE 51,9000 -0,04% Ora09:09 51,9000 51,9000 2.595
WISDOMTREE GOLD 18,104 -0,34% Ora09:21 18,104 18,104 1.810
WISDOMTREE GOLD - EUR DAILY HE 6,843 -0,33% Ora17:12 6,838 6,883 192.527
WISDOMTREE GOLD 1X DAILY SHORT 16,300 1,25% Ora17:14 16,254 16,302 13.250
WISDOMTREE GOLD 2X DAILY LEVER 47,700 0,42% Ora17:28 46,980 47,785 60.238
WISDOMTREE GOLD 3X DAILY LEVER 25,4750 -1,55% Ora17:35 25,3600 25,8050 156.216
WISDOMTREE GOLD 3X DAILY SHORT 25,1900 0,96% Ora17:24 24,8700 25,2750 103.796
WISDOMTREE GRAINS 4,0795 1,77% Ora11:35 4,0790 4,0795 8.362
WISDOMTREE INDUST METALS 1X DA 26,6750 0,51% Ora12:47 26,6750 26,6750 15.018
WISDOMTREE INDUST METALS EUR D 7,450 -1,96% Ora13:59 7,450 7,450 5.960
WISDOMTREE INDUSTRIAL METALS 13,420 -1,16% Ora16:40 13,394 13,470 88.691
WISDOMTREE INDUSTRIAL METALS E 30,3600 -0,65% Ora11:33 30,3600 30,3600 25.290
WISDOMTREE LEAD 18,470 -1,50% Ora17:06 18,468 18,470 1.939
WISDOMTREE LEAN HOGS 0,3360 -0,39% Ora15:10 0,3360 0,3360 10.090
WISDOMTREE LIVESTOCK 2,4565 -0,91% Ora15:23 2,4565 2,4565 29.478
WISDOMTREE LONG AUD SHORT EUR 49,0000 2,45% Ora15:45 49,0000 49,0000 1.470
WISDOMTREE LONG CHF SHORT EUR 61,5000 -0,87% Ora16:55 61,5000 62,2500 191.400
WISDOMTREE LONG CHF SHORT EUR 60,060 -0,55% Ora14:23 60,060 60,060 12.012
WISDOMTREE LONG GBP SHORT EUR 39,2250 -0,20% Ora11:56 39,2250 39,2250 3.923
WISDOMTREE LONG GBP SHORT EUR 20,1200 -2,14% Ora11:39 20,1200 20,1200 1.670
WISDOMTREE LONG GBP SHORT EUR 48,7950 0,00% Ora14:29 48,7200 48,7950 21.076
WISDOMTREE LONG JPY SHORT EUR 9,320 5,31% Ora16:12 8,948 9,320 40.360
WISDOMTREE LONG JPY SHORT EUR 32,2050 0,97% Ora17:06 31,9400 32,3100 117.638
WISDOMTREE LONG NOK SHORT EUR 35,7350 0,35% Ora17:18 35,7350 35,7350 1.286
WISDOMTREE LONG SEK SHORT EUR 37,2900 -0,49% Ora16:10 37,2900 37,3050 13.801
WISDOMTREE LONG USD SHORT EUR 103,170 1,49% Ora16:22 102,750 103,480 30.109
WISDOMTREE LONG USD SHORT EUR 125,090 0,88% Ora16:19 123,490 126,780 594.991
WISDOMTREE LONG USD SHORT EUR 57,860 0,85% Ora16:33 57,710 57,860 6.645
WISDOMTREE NASDAQ 100 3X DAILY 99,53 -5,75% Ora17:35 99,53 105,51 3.387.496
WISDOMTREE NASDAQ 100 3X DAILY 19,142 5,90% Ora17:29 18,092 19,200 5.754.196
WISDOMTREE NAT GAS - EUR DAILY 0,5600 1,08% Ora17:08 0,5406 0,5600 77.203
WISDOMTREE NATURAL GAS 0,0077 1,32% Ora17:37 0,0074 0,0077 362.457
WISDOMTREE NATURAL GAS 1X DAIL 292,8800 -0,99% Ora16:29 292,8800 298,0000 116.967
WISDOMTREE NATURAL GAS 2X DAIL 0,3060 3,17% Ora17:35 0,2888 0,3065 456.661
WISDOMTREE NATURAL GAS 3X DAIL 0,8141 4,29% Ora17:35 0,7529 0,8215 4.674.005
WISDOMTREE NATURAL GAS 3X DAIL 525,810 -3,95% Ora17:35 520,000 567,800 4.356.408
WISDOMTREE NICKEL 16,560 0,33% Ora17:07 16,426 16,684 26.807
WISDOMTREE NICKEL - EUR DAILY 7,4380 -1,87% Ora09:51 7,4380 7,4650 84.786
WISDOMTREE NICKEL 1X DAILY SHO 4,9800 0,08% Ora12:03 4,9800 4,9800 19.920
WISDOMTREE NICKEL 2X DAILY LEV 26,1250 -1,97% Ora17:29 26,0000 26,9950 8.757
WISDOMTREE PALLADIUM 1X DAILY 14,540 2,25% Ora15:59 14,208 14,540 11.768

Informativa sull'utilizzo cookie »