ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 42,6900 0,27% Ora17:22 42,3850 42,6900 382.601
WISDOMTREE EURO STOXX 50 3X DAILY LEV 636,8100 0,60% Ora17:29 625,3000 640,0000 758.565
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1497 -0,66% Ora17:25 0,1494 0,1524 38.666
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 64,9000 -2,32% Ora17:29 64,3000 68,4900 2.185.573
WisdomTree European Natural Gas 17,076 1,74% Ora14:25 17,072 17,076 888
WISDOMTREE FTSE MIB 53,180 0,49% Ora15:03 52,930 53,180 127.768
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 393,0000 -0,25% Ora17:28 393,0000 403,1000 2.154.652
WISDOMTREE FTSE MIB 3X DAILY SHORT 13,5120 0,16% Ora17:29 13,1900 13,5200 840.256
WISDOMTREE FTSE MIB BANKS 812,5100 -0,91% Ora17:28 812,5100 830,8100 366.942
WISDOMTREE GASOLINE 42,4800 2,02% Data05/01/2026 42,1000 42,4800 8.114
WISDOMTREE GOLD 38,0910 0,97% Ora17:18 37,7250 38,1200 269.017
WISDOMTREE GOLD - EUR DAILY HEDGED 15,1860 0,72% Ora16:55 15,1340 15,1860 23.699
WISDOMTREE GOLD 1X DAILY SHORT 6,697 -0,79% Ora17:27 6,680 6,732 166.743
WISDOMTREE GOLD 2X DAILY LEVERAGED 195,1000 1,90% Ora17:29 191,2800 195,2200 421.240
WISDOMTREE GOLD 3X DAILY LEVERAGED 191,12 2,92% Ora17:29 185,93 191,75 14.411.597
WISDOMTREE GOLD 3X DAILY SHORT 1,4960 -1,58% Ora17:17 1,4800 1,5264 441.842
WISDOMTREE GRAINS 2,8300 0,89% Ora16:27 2,8185 2,8300 7.585
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,640 -4,03% Ora15:51 19,640 19,840 3.585
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,486 2,77% Ora15:54 9,369 9,486 107.236
WISDOMTREE INDUSTRIAL METALS 16,1620 3,36% Ora17:29 15,8540 16,1620 299.996
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,1500 2,78% Ora13:59 35,1500 35,1500 141
WISDOMTREE LEAD 15,4300 2,87% Ora16:55 15,1480 15,4300 23.742
WISDOMTREE LEAN HOGS 28,1100 -0,12% Ora15:31 28,1100 28,1100 17.400
WISDOMTREE LIVESTOCK 3,0390 4,43% Ora14:04 3,0390 3,0390 1.520
WISDOMTREE LONG AUD SHORT EUR 49,2050 0,61% Ora12:14 49,2050 49,2050 295
WISDOMTREE LONG CHF SHORT EUR 61,450 0,08% Ora15:57 61,450 61,450 1.229
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,2400 0,65% Ora14:23 59,2400 59,2400 948
WISDOMTREE LONG GBP SHORT EUR 52,4700 1,06% Data05/01/2026 52,2300 52,4700 12.068
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,505 4,38% Ora16:05 43,505 43,505 435
WISDOMTREE LONG JPY SHORT EUR 26,5550 -0,04% Ora16:37 26,1050 26,5750 30.586
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,4730 -0,16% Ora16:37 4,4730 4,4730 4
WISDOMTREE LONG NOK SHORT EUR 36,5600 0,30% Data05/01/2026 36,5600 36,5600 0
WISDOMTREE LONG SEK SHORT EUR 41,620 0,26% Ora13:40 41,620 41,620 10.405
WISDOMTREE LONG USD SHORT EUR 55,8200 0,18% Data05/01/2026 55,8200 55,8600 14.625
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,800 -0,62% Ora15:18 81,800 81,850 16.366
WisdomTree Magnificent 7 3x Daily Leveraged 33,1150 -0,56% Ora11:28 32,8700 33,1150 11.850
WisdomTree Magnificent 7 3x Daily Short 11,5340 Data29/12/2025 11,5340 11,5340 461
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 273,2600 0,07% Ora17:27 267,6600 276,2200 2.885.951
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,4610 0,31% Ora17:28 2,4310 2,4895 660.355
WisdomTree NASDAQ-100 32,4650 1,82% Ora15:59 31,7550 32,4650 8.300
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2010 -1,03% Ora17:02 0,1982 0,2040 56.269
WISDOMTREE NATURAL GAS 4,6395 -0,48% Ora17:29 4,5385 4,6585 863.794
WISDOMTREE NATURAL GAS 1X DAILY SHORT 483,870 0,73% Ora17:26 479,950 492,000 936.379
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0184 -0,54% Ora17:29 0,0175 0,0185 684.132
WISDOMTREE NATURAL GAS 3X DAILY LEV 2,1390 -1,47% Ora17:29 1,9860 2,1740 6.484.306
WISDOMTREE NATURAL GAS 3X DAILY SHORT 26,5150 2,47% Ora17:29 26,0000 28,1000 6.550.075
WISDOMTREE NICKEL 13,9880 9,26% Ora17:26 13,3740 14,0000 1.137.452
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,4800 9,04% Ora16:57 6,2530 6,4800 175.478
WISDOMTREE NICKEL 1X DAILY SHORT 4,8860 -9,85% Ora17:15 4,8860 5,0650 5.736
WISDOMTREE NICKEL 2X DAILY LEVERAGED 16,9500 19,37% Ora17:27 15,5280 16,9500 915.319