ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,2071 2,07% Ora17:14 0,2054 0,2081 31.223
WisdomTree EURO STOXX 50 5x Daily Short 6,8250 4,76% Ora17:35 6,6590 6,8250 474
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 39,7500 -1,51% Ora17:29 38,6350 39,9350 1.014.860
WisdomTree European Natural Gas 20,0600 -0,69% Ora16:11 20,0500 20,1300 5.064
WISDOMTREE FTSE MIB 48,3500 -0,51% Ora14:13 48,2750 48,5900 111.339
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 310,7400 -1,70% Ora17:35 309,6400 316,2000 2.279.608
WISDOMTREE FTSE MIB 3X DAILY SHORT 18,1180 1,73% Ora17:35 17,8200 18,1780 4.005.680
WisdomTree FTSE MIB 5x Daily Leveraged 41,5500 -2,94% Ora16:21 41,1800 42,0950 38.959
WISDOMTREE FTSE MIB BANKS 678,7000 -0,51% Ora17:29 674,9600 680,6600 394.743
WISDOMTREE GASOLINE 44,9800 0,13% Data29/08/2025 44,9800 44,9800 0
WISDOMTREE GOLD 29,6800 0,94% Ora16:33 29,4410 29,6800 501.639
WISDOMTREE GOLD - EUR DAILY HEDGED 11,9660 1,34% Data29/08/2025 11,9660 11,9660 0
WISDOMTREE GOLD 1X DAILY SHORT 8,652 -1,70% Ora16:18 8,646 8,727 20.703
WISDOMTREE GOLD 2X DAILY LEVERAGED 122,4000 2,28% Ora17:27 119,8400 122,5500 243.102
WISDOMTREE GOLD 3X DAILY LEVERAGED 98,8200 3,93% Ora17:35 95,2800 98,8500 3.771.792
WISDOMTREE GOLD 3X DAILY SHORT 3,4180 -4,26% Ora17:35 3,4150 3,5635 556.507
WISDOMTREE GRAINS 2,8020 -0,11% Ora11:49 2,8020 2,8020 9.807
WISDOMTREE INDUST METALS 1X DAILY SHORT 23,9650 -1,22% Data29/08/2025 23,9650 23,9650 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 7,7750 0,95% Data29/08/2025 7,7750 7,7750 0
WISDOMTREE INDUSTRIAL METALS 13,110 0,80% Ora17:22 13,098 13,112 383.905
WISDOMTREE INDUSTRIAL METALS ENHANCED 29,2450 -0,27% Ora10:59 29,2450 29,2450 11.698
WISDOMTREE LEAD 15,0480 -1,36% Ora09:18 15,0480 15,0480 7.524
WISDOMTREE LEAN HOGS 28,4000 0,16% Data29/08/2025 28,4000 28,4000 0
WISDOMTREE LIVESTOCK 3,0375 -0,08% Data29/08/2025 3,0375 3,0375 0
WISDOMTREE LONG AUD SHORT EUR 47,8650 -0,06% Data29/08/2025 47,8650 47,8650 0
WISDOMTREE LONG CHF SHORT EUR 61,2800 -0,03% Data29/08/2025 61,2800 61,2800 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,3200 -0,12% Data29/08/2025 59,3200 59,3200 0
WISDOMTREE LONG GBP SHORT EUR 52,0900 -0,29% Data29/08/2025 52,0900 52,0900 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 42,6200 -0,91% Data29/08/2025 42,6200 42,6200 0
WISDOMTREE LONG JPY SHORT EUR 28,4250 -0,12% Ora17:07 28,4250 28,4400 22.067
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 5,567 0,27% Ora16:12 5,567 5,567 5.567
WISDOMTREE LONG NOK SHORT EUR 36,3700 -0,11% Ora17:29 36,3700 36,3700 109
WISDOMTREE LONG SEK SHORT EUR 40,4000 -0,16% Data29/08/2025 40,4000 40,4000 0
WISDOMTREE LONG USD SHORT EUR 55,410 -0,22% Ora10:27 55,410 55,410 3.380
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,150 0,12% Ora11:11 81,000 81,150 1.622
WisdomTree Magnificent 7 3x Daily Leveraged 26,4000 -2,17% Data29/08/2025 26,4000 26,4000 0
WisdomTree Magnificent 7 3x Daily Short 16,6740 1,57% Data29/08/2025 16,6740 16,6740 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 226,7600 -3,34% Ora17:35 225,3800 235,3100 4.839.782
WISDOMTREE NASDAQ 100 3X DAILY SHORT 3,2120 2,36% Ora17:29 3,1230 3,2400 1.274.229
WisdomTree NASDAQ-100 29,6650 0,30% Ora14:52 29,6650 29,7300 3.681
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2450 0,12% Ora17:14 0,2430 0,2456 50.121
WISDOMTREE NATURAL GAS 5,5710 0,16% Ora17:28 5,5080 5,5900 804.673
WISDOMTREE NATURAL GAS 1X DAILY SHORT 434,0700 0,76% Ora16:03 427,8800 434,0700 50.289
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0281 0,72% Ora17:35 0,0274 0,0282 226.922
WISDOMTREE NATURAL GAS 3X DAILY LEV 4,5370 0,74% Ora17:35 4,3685 4,5800 4.051.982
WISDOMTREE NATURAL GAS 3X DAILY SHORT 22,9450 -1,27% Ora17:35 22,8650 24,0000 3.134.696
WISDOMTREE NICKEL 11,7280 0,69% Ora16:57 11,6800 11,7300 53.493
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,486 1,72% Ora15:57 5,459 5,486 906
WISDOMTREE NICKEL 1X DAILY SHORT 5,8300 -1,35% Data29/08/2025 5,8300 5,8300 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 12,1740 1,45% Ora17:27 12,0260 12,2000 85.417