ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 41,2450 -0,13% Ora10:57 41,2400 42,4100 51.933
WISDOMTREE EURO STOXX 50 3X DAILY LEV 578,0200 -1,16% Ora11:12 576,6000 580,1400 34.137
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1661 1,40% Ora09:04 0,1661 0,1661 2.990
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 58,2500 1,23% Ora11:14 57,4200 59,2100 598.991
WisdomTree European Natural Gas 16,3200 -2,66% Ora10:54 16,1980 16,3860 4.641
WISDOMTREE FTSE MIB 51,2000 0,55% Ora10:36 50,9300 51,2000 6.753
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 355,5700 0,48% Ora11:16 352,3400 359,1600 1.914.446
WISDOMTREE FTSE MIB 3X DAILY SHORT 15,0500 -0,27% Ora11:10 14,8460 15,1320 289.350
WISDOMTREE FTSE MIB BANKS 768,5200 0,58% Ora11:04 768,5200 774,7700 124.163
WISDOMTREE GASOLINE 42,9300 -0,29% Data15/12/2025 42,9300 43,1050 16.786
WISDOMTREE GOLD 36,3150 -0,30% Ora10:33 36,2550 36,3540 21.804
WISDOMTREE GOLD - EUR DAILY HEDGED 14,6560 0,19% Data15/12/2025 14,6560 14,8260 31.935
WISDOMTREE GOLD 1X DAILY SHORT 6,9630 0,37% Ora11:07 6,9600 6,9690 12.989
WISDOMTREE GOLD 2X DAILY LEVERAGED 178,8600 -0,74% Ora11:00 178,3400 179,2600 126.083
WISDOMTREE GOLD 3X DAILY LEVERAGED 169,1100 -1,46% Ora11:10 168,7100 170,4100 1.884.851
WISDOMTREE GOLD 3X DAILY SHORT 1,7206 1,28% Ora11:03 1,7126 1,7264 69.843
WISDOMTREE GRAINS 2,8180 -1,86% Ora10:30 2,8135 2,8180 2.367
WISDOMTREE INDUST METALS 1X DAILY SHORT 21,6800 -2,01% Data11/12/2025 21,6800 21,6800 499
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,4890 -1,03% Data15/12/2025 8,4890 8,5160 6.562
WISDOMTREE INDUSTRIAL METALS 14,2240 -0,60% Ora11:14 14,2000 14,2240 41.745
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,4550 -0,63% Data15/12/2025 31,4550 31,4550 0
WISDOMTREE LEAD 14,5000 -1,36% Data15/12/2025 14,5000 14,5000 4.350
WISDOMTREE LEAN HOGS 27,4700 Data15/12/2025 27,4700 27,4700 0
WISDOMTREE LIVESTOCK 2,9495 0,77% Ora09:04 2,9495 2,9495 10.323
WISDOMTREE LONG AUD SHORT EUR 48,610 -0,66% Ora10:49 48,610 48,610 3.403
WISDOMTREE LONG CHF SHORT EUR 61,1200 0,54% Data15/12/2025 61,1200 61,1200 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,6400 0,26% Ora13:38 58,6400 58,6400 8.796
WISDOMTREE LONG GBP SHORT EUR 51,8800 Data04/12/2025 51,8800 51,8800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 41,680 1,68% Ora10:08 41,680 41,680 3.334
WISDOMTREE LONG JPY SHORT EUR 26,7350 0,06% Ora09:22 26,7200 26,7350 2.726
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,5685 0,85% Ora11:08 4,5685 4,5760 19.898
WISDOMTREE LONG NOK SHORT EUR 36,1950 -1,17% Data15/12/2025 36,1950 36,1950 79.267
WISDOMTREE LONG SEK SHORT EUR 41,3800 0,52% Data11/12/2025 41,3800 41,3800 0
WISDOMTREE LONG USD SHORT EUR 55,4500 -0,31% Data15/12/2025 55,4500 55,5700 36.043
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,7500 -0,25% Data15/12/2025 80,6700 81,2000 23.256
WisdomTree Magnificent 7 3x Daily Leveraged 32,4000 -0,75% Data15/12/2025 32,4000 32,4000 0
WisdomTree Magnificent 7 3x Daily Short 12,0180 1,74% Ora16:07 12,0180 12,0180 180
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 256,5800 -3,47% Ora11:10 254,7400 257,7700 1.717.739
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,6100 3,41% Ora11:15 2,6090 2,6325 288.609
WisdomTree NASDAQ-100 31,0800 -0,75% Ora10:49 30,9650 31,0800 16.881
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2320 -2,32% Ora10:57 0,2311 0,2321 41.831
WISDOMTREE NATURAL GAS 5,2580 -1,83% Ora11:14 5,2460 5,2760 222.708
WISDOMTREE NATURAL GAS 1X DAILY SHORT 428,0000 1,93% Ora11:04 426,9200 428,6300 247.392
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0242 -3,20% Ora11:11 0,0240 0,0243 140.760
WISDOMTREE NATURAL GAS 3X DAILY LEV 3,3490 -5,62% Ora11:15 3,3250 3,3845 1.594.491
WISDOMTREE NATURAL GAS 3X DAILY SHORT 19,7140 5,39% Ora11:13 19,5000 19,8840 1.441.300
WISDOMTREE NICKEL 10,7540 0,02% Ora10:55 10,7160 10,7660 162.813
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,020 0,20% Ora11:16 5,020 5,020 3.012
WISDOMTREE NICKEL 1X DAILY SHORT 6,3760 2,21% Data15/12/2025 6,3760 6,3760 55.471
WISDOMTREE NICKEL 2X DAILY LEVERAGED 10,1040 -0,28% Ora09:04 10,1040 10,1040 394