ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE EURO STOXX 50	41,310	-0,42%	22/12/2025	41,225	41,485	465.192
WISDOMTREE EURO STOXX 50 3X DAILY LEV	580,810	-1,01%	22/12/2025	577,090	586,700	372.299
WISDOMTREE EURO STOXX 50 3X DAILY SHORT	0,1658	0,48%	22/12/2025	0,1648	0,1658	38.528
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV	60,970	-0,99%	22/12/2025	60,370	61,900	2.253.512
WisdomTree European Natural Gas	16,812	-1,89%	22/12/2025	16,812	17,000	2.606

WISDOMTREE FTSE MIB	51,390	-0,60%	22/12/2025	51,390	51,550	21.944
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED	365,7500	-0,74%	22/12/2025	362,3900	369,5100	3.055.476
WISDOMTREE FTSE MIB 3X DAILY SHORT	14,554	0,80%	22/12/2025	14,432	14,700	1.006.409
WISDOMTREE FTSE MIB BANKS	802,540	1,21%	22/12/2025	764,000	802,540	690.987
WISDOMTREE GASOLINE	41,5850	0,70%	17/12/2025	41,5000	42,0000	58.261
WISDOMTREE GOLD	37,666	1,72%	22/12/2025	37,511	37,666	284.416
WISDOMTREE GOLD - EUR DAILY HEDGED	15,1280	2,08%	22/12/2025	15,0320	15,1400	77.894
WISDOMTREE GOLD 1X DAILY SHORT	6,709	-2,41%	22/12/2025	6,702	6,775	140.426
WISDOMTREE GOLD 2X DAILY LEVERAGED	192,94	4,00%	22/12/2025	190,21	192,94	583.644
WISDOMTREE GOLD 3X DAILY LEVERAGED	189,23	5,74%	22/12/2025	185,70	189,84	15.975.743
WISDOMTREE GOLD 3X DAILY SHORT	1,5308	-6,61%	22/12/2025	1,5290	1,5724	490.040
WISDOMTREE GRAINS	2,8085	0,12%	22/12/2025	2,8085	2,8150	26.119
WISDOMTREE INDUST METALS 1X DAILY SHORT	21,7350	0,25%	11:36	21,7350	21,7350	109
WISDOMTREE INDUST METALS EUR DAILY HEDGE	8,6690	0,18%	22/12/2025	8,6590	8,6940	77.371
WISDOMTREE INDUSTRIAL METALS	14,642	0,14%	22/12/2025	14,574	14,742	530.992

WISDOMTREE INDUSTRIAL METALS ENHANCED	31,7100	0,81%	18/12/2025	31,7100	31,7100	0
WISDOMTREE LEAD	14,6440	0,99%	22/12/2025	14,6440	14,7100	322
WISDOMTREE LEAN HOGS	27,4850	0,18%	15:29	27,4850	27,4850	52.964
WISDOMTREE LIVESTOCK	2,9330	-0,24%	22/12/2025	2,9330	2,9330	106
WISDOMTREE LONG AUD SHORT EUR	48,5900	0,12%	11:30	48,5900	48,5900	11.564
WISDOMTREE LONG CHF SHORT EUR	61,2900	0,28%	22/12/2025	61,2900	61,2900	0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY	58,7000	-0,37%	22/12/2025	58,7000	58,7000	0
WISDOMTREE LONG GBP SHORT EUR	51,9200	0,08%	11:04	51,9200	51,9200	2.596
WISDOMTREE LONG GBP SHORT EUR 3X DAILY	41,6800		16/12/2025	41,6800	41,6800	0
WISDOMTREE LONG JPY SHORT EUR	26,3650	-0,09%	22/12/2025	26,3400	26,3650	19.906
WISDOMTREE LONG JPY SHORT EUR 3X DAILY	4,3800	-0,36%	22/12/2025	4,3660	4,3905	32.657
WISDOMTREE LONG NOK SHORT EUR	35,9250	-0,75%	17/12/2025	35,9250	36,0650	23.351
WISDOMTREE LONG SEK SHORT EUR	40,9900	-0,94%	17/12/2025	40,9900	40,9900	0
WISDOMTREE LONG USD SHORT EUR	55,460	-0,43%	22/12/2025	55,460	55,600	3.882
WISDOMTREE LONG USD SHORT EUR 3X DAILY	80,6800	-1,13%	22/12/2025	80,6000	81,2600	58.090
WisdomTree Magnificent 7 3x Daily Leveraged	32,3950	2,76%	16:47	32,3950	32,3950	3.272
WisdomTree Magnificent 7 3x Daily Short	12,0180	1,74%	16:07	12,0180	12,0180	180
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED	272,1600	1,45%	22/12/2025	269,9400	274,7900	3.723.149
WISDOMTREE NASDAQ 100 3X DAILY SHORT	2,4430	-2,61%	22/12/2025	2,4250	2,4595	836.207
WisdomTree NASDAQ-100	31,6300	0,80%	22/12/2025	31,6300	31,8300	47.065
WISDOMTREE NAT GAS - EUR DAILY HEDGED	0,2163	-4,12%	22/12/2025	0,2142	0,2315	150.203
WISDOMTREE NATURAL GAS	4,8940	-4,75%	22/12/2025	4,8500	5,2800	1.165.878
WISDOMTREE NATURAL GAS 1X DAILY SHORT	457,380	3,91%	22/12/2025	428,280	461,000	318.336
WISDOMTREE NATURAL GAS 2X DAILY LEV	0,0208	-10,73%	22/12/2025	0,0204	0,0242	332.251
WISDOMTREE NATURAL GAS 3X DAILY LEV	2,6500	-14,02%	22/12/2025	2,5800	3,3510	11.437.919
WISDOMTREE NATURAL GAS 3X DAILY SHORT	23,9150	13,13%	22/12/2025	19,3300	24,4100	6.850.595
WISDOMTREE NICKEL	11,452	2,71%	22/12/2025	11,284	11,478	187.641
WISDOMTREE NICKEL - EUR DAILY HEDGED	5,282	1,73%	22/12/2025	5,282	5,288	27.598
WISDOMTREE NICKEL 1X DAILY SHORT	6,0650	-4,94%	22/12/2025	6,0650	6,0750	819
WISDOMTREE NICKEL 2X DAILY LEVERAGED	11,462	5,49%	22/12/2025	11,116	11,500	150.599

« 3 4 5 6 7 »