ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,1960 -0,52% Ora16:25 2,1815 2,2090 105.545
WISDOMTREE COTTON - EUR DAILY HEDGED 8,6110 -0,19% Data24/04/2026 8,6110 8,6110 0
WISDOMTREE DAX 3X DAILY LEVERAGED 474,7200 -0,44% Ora17:08 467,0500 484,4200 2.822.634
WISDOMTREE DAX 3X DAILY SHORT 20,2000 0,55% Ora17:29 19,8600 20,5250 625.369
WISDOMTREE EMERGING MKTS 3X DAILY LEV 149,9900 5,35% Ora17:29 144,4600 149,9900 279.748
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9160 -3,24% Ora13:04 0,9160 0,9400 3.712
WISDOMTREE ENERGY 4,3675 1,57% Ora17:06 4,3265 4,4400 469.353
WISDOMTREE ENERGY ENHANCED 38,7050 1,72% Data24/04/2026 38,7050 38,7050 0
WISDOMTREE ENERGY TRANSITION METALS 24,5000 0,49% Ora16:56 24,1650 25,3700 101.569
WisdomTree Enhanced Commodity Carry 16,9100 -0,98% Ora13:53 16,7400 16,9100 65.634
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,0640 -0,47% Data24/04/2026 19,0640 19,0640 0
WISDOMTREE EURO STOXX 50 42,6000 -0,23% Ora17:15 42,3850 42,7150 345.949
WISDOMTREE EURO STOXX 50 3X DAILY LEV 602,6700 -0,88% Ora17:29 590,0000 614,0000 1.650.949
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 19,910 1,25% Ora17:28 19,516 20,300 357.281
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0 0 0 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 53,4400 -3,69% Ora17:28 51,7000 54,3600 1.774.704
WisdomTree European Natural Gas 30,3550 0,85% Ora17:29 29,7300 30,6000 150.156
WISDOMTREE FTSE MIB 55,3800 0,11% Ora17:29 55,0400 55,4300 315.423
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 430,4500 -2,04% Ora17:28 423,0000 436,0900 2.336.942
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,1000 2,13% Ora17:29 10,9640 11,2800 1.874.105
WISDOMTREE FTSE MIB BANKS 789,4200 -1,47% Ora17:29 782,5300 792,2300 1.363.963
WISDOMTREE GASOLINE 74,0100 1,86% Ora17:25 73,2100 74,5600 35.987
WISDOMTREE GOLD 39,8650 0,10% Ora16:30 39,5250 39,8650 31.088
WISDOMTREE GOLD - EUR DAILY HEDGED 15,820 0,16% Ora16:11 15,716 15,820 4.598
WISDOMTREE GOLD 1X DAILY SHORT 6,197 0,29% Ora17:29 6,173 6,259 299.403
WISDOMTREE GOLD 2X DAILY LEVERAGED 200,1000 -0,80% Ora15:51 198,0000 200,1000 101.993
WISDOMTREE GOLD 3X DAILY LEVERAGED 184,8000 -0,79% Ora17:29 179,5000 186,1000 1.839.245
WISDOMTREE GOLD 3X DAILY SHORT 1,0306 0,86% Ora17:27 1,0178 1,0648 798.630
WISDOMTREE GRAINS 3,0660 0,15% Ora16:54 3,0645 3,0995 18.144
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,6760 0,34% Data24/04/2026 18,6760 18,6760 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,8410 -0,10% Ora11:18 9,8160 9,8590 7.686
WISDOMTREE INDUSTRIAL METALS 16,8860 -0,22% Ora16:25 16,8160 16,9160 732.530
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,8250 0,41% Ora09:59 35,7000 35,8250 4.693
WISDOMTREE LEAD 14,2740 0,62% Data24/04/2026 14,2740 14,2740 0
WISDOMTREE LEAN HOGS 27,4800 0,02% Data24/04/2026 27,4800 27,4800 0
WISDOMTREE LIVESTOCK 3,0940 0,54% Data24/04/2026 3,0940 3,0940 0
WISDOMTREE LONG AUD SHORT EUR 52,9900 -0,26% Data24/04/2026 52,9900 52,9900 0
WISDOMTREE LONG CHF SHORT EUR 61,550 0,11% Ora14:49 61,550 61,620 45.350
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,5400 -0,85% Data24/04/2026 59,5400 59,5400 0
WISDOMTREE LONG GBP SHORT EUR 52,8500 0,02% Data24/04/2026 52,8500 52,8500 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,8900 0,03% Data24/04/2026 43,8900 43,8900 0
WISDOMTREE LONG JPY SHORT EUR 26,0150 0,17% Ora09:51 26,0150 26,0150 780
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1625 -0,07% Ora16:57 4,1625 4,1625 833
WISDOMTREE LONG NOK SHORT EUR 39,7150 -0,30% Data24/04/2026 39,7150 39,7150 0
WISDOMTREE LONG SEK SHORT EUR 41,4500 -0,35% Data24/04/2026 41,4500 41,4500 0
WISDOMTREE LONG USD SHORT EUR 56,1800 0,07% Data24/04/2026 56,1800 56,1800 0
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,930 0,12% Ora13:17 82,930 82,930 4.976
WisdomTree Magnificent 7 3x Daily Leveraged 31,6200 -0,92% Ora15:59 31,5150 31,6200 1.739
WisdomTree Magnificent 7 3x Daily Short 10,4500 -2,45% Data24/04/2026 10,4500 10,4500 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 309,0600 1,96% Ora17:29 301,7100 310,0000 13.526.347