ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,5463 -4,69% Ora13:59 0,5424 0,5517 307.581
WISDOMTREE CORE PHYSICAL GOLD 402,3500 0,79% Ora13:29 400,6200 403,7800 946.801
WisdomTree Core Physical Silver 65,5900 4,26% Ora12:49 65,5500 66,0300 113.479
WISDOMTREE CORN 15,8200 -1,27% Ora13:25 15,8200 15,8860 74.103
WISDOMTREE CORN - EUR DAILY HEDGED 2,9965 -0,02% Ora11:20 2,9950 2,9965 10.945
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8851 -1,44% Ora13:39 0,8851 0,8883 7.964
WISDOMTREE COTTON 2,1155 1,10% Ora13:45 2,1150 2,1230 96.921
WISDOMTREE COTTON - EUR DAILY HEDGED 8,367 2,49% Ora12:29 8,311 8,367 19.182
WISDOMTREE DAX 3X DAILY LEVERAGED 468,5500 3,43% Ora14:00 464,9600 470,6500 2.068.515
WISDOMTREE DAX 3X DAILY SHORT 0,1720 -2,99% Ora13:57 0,1712 0,1733 331.414
WISDOMTREE EMERGING MKTS 3X DAILY LEV 136,6700 4,66% Ora13:58 134,8200 137,0000 242.133
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,0560 2,01% Data13/04/2026 1,0560 1,0560 3.168
WISDOMTREE ENERGY 4,1420 -3,22% Ora13:58 4,1395 4,1660 10.318
WISDOMTREE ENERGY ENHANCED 36,4500 -5,00% Ora13:57 36,4500 36,6650 1.787
WISDOMTREE ENERGY TRANSITION METALS 23,8000 -0,06% Ora11:35 23,7000 24,0100 2.741
WisdomTree Enhanced Commodity Carry 17,054 0,49% Ora13:45 17,044 17,340 23.035
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,1980 -1,05% Data13/04/2026 19,1980 19,1980 0
WISDOMTREE EURO STOXX 50 43,0400 0,97% Ora13:24 42,9450 43,1450 611.859
WISDOMTREE EURO STOXX 50 3X DAILY LEV 629,0000 3,61% Ora13:58 619,6800 629,0000 868.699
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1380 -2,95% Ora13:31 0,1370 0,1390 197.139
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 58,9900 3,58% Ora13:57 57,9800 59,3000 2.116.554
WisdomTree European Natural Gas 30,0000 -4,44% Ora13:30 30,0000 31,0900 31.605
WISDOMTREE FTSE MIB 55,2900 0,53% Ora11:54 55,2000 55,4000 97.251
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 433,5200 2,61% Ora14:00 428,0000 434,8700 2.490.521
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,1200 -2,56% Ora13:59 11,0700 11,2580 2.338.306
WISDOMTREE FTSE MIB BANKS 781,0800 0,78% Ora13:52 779,0000 784,8400 65.674
WISDOMTREE GASOLINE 67,9200 -0,76% Ora13:16 67,6500 67,9200 8.602
WISDOMTREE GOLD 39,850 0,25% Ora12:39 39,850 39,850 4.981
WISDOMTREE GOLD - EUR DAILY HEDGED 15,9960 1,00% Ora13:29 15,9460 16,0620 54.111
WISDOMTREE GOLD 1X DAILY SHORT 6,0650 -2,35% Ora13:28 6,0630 6,0900 65.381
WISDOMTREE GOLD 2X DAILY LEVERAGED 205,3500 2,42% Ora13:29 203,6400 206,3500 245.834
WISDOMTREE GOLD 3X DAILY LEVERAGED 190,51 3,63% Ora13:57 188,86 193,41 2.104.211
WISDOMTREE GOLD 3X DAILY SHORT 0,9880 -5,54% Ora13:58 0,9797 1,0028 947.608
WISDOMTREE GRAINS 2,9755 -0,88% Ora12:06 2,9730 2,9805 22.623
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,1000 -1,57% Data13/04/2026 19,1000 19,1000 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,7080 0,38% Ora13:05 9,7080 9,7240 2.592
WISDOMTREE INDUSTRIAL METALS 16,4280 -0,41% Ora13:25 16,4140 16,5920 102.901
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,7400 -0,73% Ora13:21 34,7400 34,8450 80.007
WISDOMTREE LEAD 13,9800 0,45% Data13/04/2026 13,9800 13,9800 0
WISDOMTREE LEAN HOGS 27,5050 -1,24% Data13/04/2026 27,5050 27,5050 0
WISDOMTREE LIVESTOCK 3,1295 0,16% Data13/04/2026 3,1295 3,1295 1.565
WISDOMTREE LONG AUD SHORT EUR 52,440 0,40% Ora12:44 52,440 52,440 5.034
WISDOMTREE LONG CHF SHORT EUR 61,4600 0,13% Data13/04/2026 61,4600 61,4600 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,690 0,96% Ora12:44 59,690 59,690 2.985
WISDOMTREE LONG GBP SHORT EUR 52,3300 -0,46% Data13/04/2026 52,3300 52,3300 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3550 0,27% Data13/04/2026 43,3550 43,3550 130
WISDOMTREE LONG JPY SHORT EUR 25,8700 -0,40% Ora10:59 25,8700 25,9150 16.584
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1100 -0,96% Ora11:36 4,1000 4,1100 13.211
WISDOMTREE LONG NOK SHORT EUR 39,0900 0,36% Data13/04/2026 39,0900 39,0900 0
WISDOMTREE LONG SEK SHORT EUR 41,5300 0,46% Data13/04/2026 41,5300 41,5300 0