ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,5700 -3,59% Ora16:56 0,5700 0,6085 217.021
WISDOMTREE CORE PHYSICAL GOLD 399,4200 -1,32% Ora17:04 399,4200 402,5000 248.302
WisdomTree Core Physical Silver 62,9100 -3,07% Ora16:55 62,8100 63,7400 235.766
WISDOMTREE CORN 15,9280 0,56% Ora16:05 15,9040 16,0680 122.135
WISDOMTREE CORN - EUR DAILY HEDGED 2,9970 0,86% Ora16:39 2,9890 3,0085 15.564
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8980 1,64% Ora16:35 0,8963 0,9042 13.408
WISDOMTREE COTTON 2,0925 0,84% Ora15:39 2,0915 2,1040 66.874
WISDOMTREE COTTON - EUR DAILY HEDGED 8,1640 2,51% Ora12:22 8,1520 8,1890 9.418
WISDOMTREE DAX 3X DAILY LEVERAGED 451,5800 -1,83% Ora16:55 438,3600 452,5600 1.208.161
WISDOMTREE DAX 3X DAILY SHORT 0,1780 1,89% Ora17:04 0,1771 0,1829 759.777
WISDOMTREE EMERGING MKTS 3X DAILY LEV 128,4300 -2,30% Ora16:08 123,8400 128,5800 159.138
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,0550 -5,23% Ora15:50 1,0550 1,0550 3.165
WISDOMTREE ENERGY 4,2800 3,86% Ora17:03 4,2650 4,3625 42.658
WISDOMTREE ENERGY ENHANCED 38,3700 6,54% Ora12:29 38,0050 38,3700 31.848
WISDOMTREE ENERGY TRANSITION METALS 23,7350 0,55% Ora16:07 23,5200 23,7350 9.949
WisdomTree Enhanced Commodity Carry 16,9700 -1,55% Ora15:42 16,6940 16,9980 65.811
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,4020 -2,00% Data10/04/2026 19,4020 19,4020 0
WISDOMTREE EURO STOXX 50 42,6050 -0,59% Ora17:03 42,2500 42,6150 394.818
WISDOMTREE EURO STOXX 50 3X DAILY LEV 606,6500 -1,43% Ora16:55 589,5000 607,2000 1.448.035
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1425 1,50% Ora16:46 0,1425 0,1460 332.490
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 57,0100 -1,08% Ora16:59 54,4900 57,0100 1.790.700
WisdomTree European Natural Gas 31,2100 6,08% Ora16:22 30,8000 32,5650 127.979
WISDOMTREE FTSE MIB 55,0000 -0,38% Ora16:33 54,5800 55,0000 55.356
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 422,5100 -1,09% Ora17:01 411,0000 423,5000 5.417.092
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,4040 1,17% Ora17:04 11,3700 11,7140 4.256.244
WISDOMTREE FTSE MIB BANKS 767,6700 -1,08% Ora15:08 763,2400 769,1000 260.213
WISDOMTREE GASOLINE 68,4400 3,93% Ora16:23 68,3300 69,3200 137.778
WISDOMTREE GOLD 39,9500 -0,76% Ora16:07 39,9500 40,0550 24.837
WISDOMTREE GOLD - EUR DAILY HEDGED 15,838 -1,14% Ora15:29 15,784 15,838 4.632
WISDOMTREE GOLD 1X DAILY SHORT 6,211 1,69% Ora17:04 6,185 6,211 93.782
WISDOMTREE GOLD 2X DAILY LEVERAGED 200,6300 -2,78% Ora17:04 200,6300 203,6400 143.532
WISDOMTREE GOLD 3X DAILY LEVERAGED 184,4000 -4,51% Ora17:04 184,4000 188,8700 1.251.813
WISDOMTREE GOLD 3X DAILY SHORT 1,0354 3,98% Ora17:00 1,0244 1,0454 383.933
WISDOMTREE GRAINS 3,0020 1,33% Ora16:35 2,9960 3,0175 21.072
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,4040 -3,92% Data10/04/2026 19,4040 19,4040 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,560 0,82% Ora14:35 9,546 9,560 5.547
WISDOMTREE INDUSTRIAL METALS 16,5000 1,86% Ora16:56 16,3300 16,5000 878.328
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,9950 1,38% Ora16:39 34,7050 34,9950 229.659
WISDOMTREE LEAD 13,9480 -0,61% Ora16:56 13,9380 13,9480 2.189
WISDOMTREE LEAN HOGS 27,7450 -0,77% Ora15:30 27,7450 28,0650 611
WISDOMTREE LIVESTOCK 3,1265 -0,51% Ora11:56 3,1265 3,1265 1.563
WISDOMTREE LONG AUD SHORT EUR 52,4000 0,33% Data10/04/2026 52,4000 52,4000 0
WISDOMTREE LONG CHF SHORT EUR 61,6000 0,29% Ora16:25 61,5300 61,6000 11.203
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,8200 -0,51% Data10/04/2026 58,8200 58,8200 0
WISDOMTREE LONG GBP SHORT EUR 52,5700 0,13% Data10/04/2026 52,5700 52,5700 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,160 -0,08% Ora09:45 43,160 43,160 129
WISDOMTREE LONG JPY SHORT EUR 25,9750 0,02% Ora12:41 25,9700 26,0000 7.120
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1500 -0,46% Ora15:04 4,1350 4,1500 33.102
WISDOMTREE LONG NOK SHORT EUR 39,0650 0,19% Ora15:41 39,0650 39,0650 41.604
WISDOMTREE LONG SEK SHORT EUR 41,3400 0,56% Data10/04/2026 41,3400 41,3400 0