ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,1600 0,05% Ora09:29 2,1590 2,1635 118.402
WISDOMTREE COTTON - EUR DAILY HEDGED 8,4800 1,52% Data16/04/2026 8,4800 8,4800 424
WISDOMTREE DAX 3X DAILY LEVERAGED 478,6700 0,48% Ora09:31 475,9600 479,2900 812.974
WISDOMTREE DAX 3X DAILY SHORT 0,1677 -0,53% Ora09:26 0,1677 0,1683 98.938
WISDOMTREE EMERGING MKTS 3X DAILY LEV 139,8400 -2,13% Ora09:28 139,8400 140,0000 3.357
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9759 6,05% Ora09:16 0,9759 0,9759 25.861
WISDOMTREE ENERGY 4,1555 1,69% Data16/04/2026 4,1555 4,1555 17.121
WISDOMTREE ENERGY ENHANCED 36,4750 1,83% Data16/04/2026 36,4750 36,4750 5.836
WISDOMTREE ENERGY TRANSITION METALS 24,3450 0,66% Data16/04/2026 24,1600 24,4650 44.795
WisdomTree Enhanced Commodity Carry 17,2140 -0,77% Data16/04/2026 17,2140 18,0220 83.591
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,5100 -0,95% Data16/04/2026 19,5100 19,5100 0
WISDOMTREE EURO STOXX 50 42,9000 0,14% Ora09:27 42,9000 42,9000 14.929
WISDOMTREE EURO STOXX 50 3X DAILY LEV 617,0000 0,08% Ora09:21 615,7100 617,0000 39.456
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1393 -0,21% Ora09:25 0,1393 0,1401 72.771
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 59,0500 0,17% Ora09:26 58,8900 59,2200 238.782
WisdomTree European Natural Gas 28,2300 -1,86% Ora09:25 28,1000 28,2300 5.871
WISDOMTREE FTSE MIB 55,7600 0,20% Ora09:22 55,7600 55,7600 100.368
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 440,5000 1,10% Ora09:32 436,2200 440,5000 481.816
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,9000 -1,02% Ora09:31 10,8840 10,9980 342.619
WISDOMTREE FTSE MIB BANKS 808,5000 0,50% Ora09:28 808,4500 809,0000 21.834
WISDOMTREE GASOLINE 68,7100 1,79% Data16/04/2026 68,7100 68,7100 149.719
WISDOMTREE GOLD 40,1900 -0,32% Ora09:04 40,1900 40,1900 201
WISDOMTREE GOLD - EUR DAILY HEDGED 16,0080 0,15% Ora09:04 16,0080 16,0080 16
WISDOMTREE GOLD 1X DAILY SHORT 6,0550 0,20% Data16/04/2026 6,0550 6,0740 196.557
WISDOMTREE GOLD 2X DAILY LEVERAGED 207,5500 0,38% Data16/04/2026 207,5500 209,3600 520.535
WISDOMTREE GOLD 3X DAILY LEVERAGED 193,0000 -0,72% Ora09:31 192,3500 193,0000 55.694
WISDOMTREE GOLD 3X DAILY SHORT 0,9864 1,13% Ora09:04 0,9864 0,9864 25
WISDOMTREE GRAINS 3,0275 -0,44% Ora09:08 3,0240 3,0275 5.316
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,6200 -0,14% Data16/04/2026 18,6200 18,6200 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,8180 -0,02% Ora09:30 9,8180 9,8410 10.024
WISDOMTREE INDUSTRIAL METALS 16,7180 -0,25% Ora09:23 16,7180 16,7340 65.251
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,4000 0,48% Data16/04/2026 35,4000 35,4750 779
WISDOMTREE LEAD 14,0380 -0,51% Data16/04/2026 14,0380 14,0380 0
WISDOMTREE LEAN HOGS 27,1350 0,30% Data16/04/2026 27,1350 27,1350 7.679
WISDOMTREE LIVESTOCK 3,0950 -0,53% Data16/04/2026 3,0950 3,0950 0
WISDOMTREE LONG AUD SHORT EUR 52,8500 0,32% Data16/04/2026 52,8500 52,8500 0
WISDOMTREE LONG CHF SHORT EUR 61,4600 -0,02% Data16/04/2026 61,4600 61,4600 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,0500 -0,44% Data16/04/2026 59,0500 59,1200 1.476
WISDOMTREE LONG GBP SHORT EUR 52,6200 -0,09% Data16/04/2026 52,6200 52,6200 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3550 -0,25% Data16/04/2026 43,3550 43,3550 0
WISDOMTREE LONG JPY SHORT EUR 25,9200 Ora09:04 25,9200 25,9200 3.888
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1050 0,22% Data16/04/2026 4,1050 4,1250 20.685
WISDOMTREE LONG NOK SHORT EUR 39,4300 0,42% Ora09:15 39,4300 39,4300 79
WISDOMTREE LONG SEK SHORT EUR 41,4550 -0,06% Data16/04/2026 41,4550 41,4550 0
WISDOMTREE LONG USD SHORT EUR 55,7900 0,22% Data16/04/2026 55,7900 55,7900 1.283
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,2500 0,81% Data16/04/2026 81,2500 81,3800 79.869
WisdomTree Magnificent 7 3x Daily Leveraged 30,0700 1,21% Data16/04/2026 30,0700 30,7700 28.657
WisdomTree Magnificent 7 3x Daily Short 11,2940 -1,29% Data16/04/2026 11,2940 11,2940 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 280,1900 -0,12% Ora09:26 280,1900 280,6900 32.820
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,1545 -0,12% Ora09:21 2,1490 2,1545 194.033