Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE BLOOMBERG WTI CRUDE OIL	39,8000	-0,29%	30/09/2026	38,8200	39,9600	87.679
WISDOMTREE BRENT CRUDE OIL	86,4800	2,03%	30/09/2026	83,7100	86,7300	9.460.134
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT	6,2280	-2,37%	30/09/2026	6,1940	6,4310	321.234
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV	117,8100	4,52%	30/09/2026	110,2900	118,5000	1.367.067
WISDOMTREE BRENT CRUDE OIL 3X DAILY L	64,0500	5,83%	30/09/2026	58,3600	65,0600	3.211.723
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT	7,8310	-6,77%	30/09/2026	7,5820	8,6600	3.500.559
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG	8,6010	1,99%	30/09/2026	8,4180	8,6010	3.354
WISDOMTREE BROAD COMMODITIES	15,156	0,93%	30/09/2026	15,038	15,174	137.541
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT	34,4850	0,57%	30/09/2026	34,4850	34,4850	0
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED	107,3500	0,73%	30/09/2026	107,0500	108,8300	59.150
WISDOMTREE BTP 10Y 3X DAILY SHORT	27,5000	-1,43%	30/09/2026	27,3250	27,6650	13.420
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED	67,0700	0,93%	30/09/2026	67,0500	67,2000	63.716
WISDOMTREE BUND 10Y 3X DAILY SHORT	79,3700	1,13%	28/09/2026	78,9700	79,3700	2.857
WISDOMTREE BUND 30Y 3X DAILY SHORT	127,1700	1,44%	29/09/2026	127,1700	127,1700	0
WisdomTree California Carbon	24,9650		15/09/2026	24,9650	24,9650	0
WISDOMTREE CARBON	26,9000	-0,39%	30/09/2026	26,9000	26,9800	49.308
WISDOMTREE COCOA	7,6300	1,06%	30/09/2026	7,4830	7,7680	196.312
WISDOMTREE COCOA 2X DAILY LEVERAGED	15,8780	0,62%	30/09/2026	15,3700	16,5640	1.148.900
WISDOMTREE COFFEE	57,5100	1,95%	30/09/2026	57,0000	58,9200	169.424
WISDOMTREE COFFEE - EUR DAILY HEDGED	7,383	4,95%	30/09/2026	7,358	7,383	1.521

WISDOMTREE COFFEE 2X DAILY LEVERAGED	2,6065	5,96%	30/09/2026	2,5800	2,7300	152.363
WISDOMTREE COFFEE 3X DAILY LEVERAGED	7,3730	7,46%	30/09/2026	7,2500	7,9300	2.216.464
WISDOMTREE COMMODITIES LONGDATED EUR HDG	10,5740	0,30%	30/09/2026	10,5740	10,5740	0
WISDOMTREE COPPER	49,600	-0,18%	30/09/2026	49,540	50,130	1.504.418
WISDOMTREE COPPER - EUR DAILY HEDGED	10,1080	-0,04%	30/09/2026	10,1060	10,1700	87.465
WISDOMTREE COPPER 1X DAILY SHORT	8,7520	0,25%	29/09/2026	8,7520	8,7520	0
WISDOMTREE COPPER 2X DAILY LEVERAGED	11,7680	0,32%	30/09/2026	11,7680	11,8400	1.836
WISDOMTREE COPPER 3X DAILY LEVERAGED	16,6000	0,42%	30/09/2026	16,5540	17,0920	1.282.167
WISDOMTREE COPPER 3X DAILY SHORT	12,050	0,18%	30/09/2026	11,780	12,140	19.931
WISDOMTREE CORE PHYSICAL GOLD	363,0500	-0,21%	30/09/2026	363,0500	368,0700	664.745
WisdomTree Core Physical Silver	52,8000	-1,03%	30/09/2026	52,8000	53,8600	229.205
WISDOMTREE CORN	17,8500	0,11%	30/09/2026	17,8500	17,9740	182.927
WISDOMTREE CORN - EUR DAILY HEDGED	3,2095	-0,06%	29/09/2026	3,2095	3,2095	0
WISDOMTREE CORN 2X DAILY LEVERAGED	1,0502	1,67%	30/09/2026	1,0436	1,0560	12.602
WISDOMTREE COTTON	2,1790	-0,16%	30/09/2026	2,1540	2,1800	17.990
WISDOMTREE COTTON - EUR DAILY HEDGED	8,183	-0,81%	30/09/2026	8,106	8,183	843
WISDOMTREE DAX 3X DAILY LEVERAGED	25,4950	-1,85%	30/09/2026	25,4800	26,6000	651.244
WISDOMTREE DAX 3X DAILY SHORT	17,1400	1,87%	30/09/2026	16,4500	17,1400	244.176
WISDOMTREE EMERGING MKTS 3X DAILY LEV	155,0600	-1,01%	30/09/2026	154,1400	157,6600	89.004
WISDOMTREE EMERGING MKTS 3X DAILY SHORT	0,6580	0,77%	30/09/2026	0,6440	0,6589	60.573
WISDOMTREE ENERGY	5,3470	2,87%	30/09/2026	5,1770	5,3470	6.807
WISDOMTREE ENERGY ENHANCED	44,7400	-1,49%	30/09/2026	44,7400	44,7400	0
WISDOMTREE ENERGY TRANSITION METALS	23,9800	-0,35%	30/09/2026	23,9800	24,1550	56.017
WisdomTree Enhanced Commodity Carry	17,484	-0,46%	30/09/2026	17,102	17,734	161.779
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged	18,6080	0,73%	28/09/2026	18,4140	18,6080	12.095
WISDOMTREE EURO STOXX 50	45,8750	-0,84%	30/09/2026	45,8750	46,5500	377.138
WISDOMTREE EURO STOXX 50 3X DAILY LEV	28,7900	-1,67%	30/09/2026	28,7200	29,9500	1.024.204
WISDOMTREE EURO STOXX 50 3X DAILY SHORT	15,1800	4,33%	30/09/2026	14,5880	15,1800	91.444
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV	91,4700	-2,69%	30/09/2026	90,8200	96,6700	3.578.764
WisdomTree European Natural Gas	48,5000	4,62%	30/09/2026	46,4300	48,6100	118.001

« 3 4 5 6 7 »