ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7000 6,08% Data18/11/2025 1,7000 1,7000 0
WISDOMTREE ENERGY 3,0125 0,50% Data19/11/2025 3,0075 3,0430 21.178
WISDOMTREE ENERGY ENHANCED 26,4500 Data12/11/2025 26,4500 26,4500 0
WISDOMTREE ENERGY TRANSITION METALS 19,536 0,75% Data19/11/2025 19,366 19,640 37.060
WisdomTree Enhanced Commodity Carry 22,8150 1,65% Data19/11/2025 22,2300 22,8150 164.451
WISDOMTREE EURO STOXX 50 39,870 0,44% Data19/11/2025 39,595 40,020 490.481
WISDOMTREE EURO STOXX 50 3X DAILY LEV 544,240 3,49% Ora09:10 541,490 544,240 267.176
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1776 -2,63% Ora09:04 0,1776 0,1776 43.512
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 45,630 3,78% Ora09:14 45,610 46,370 544.720
WisdomTree European Natural Gas 18,9000 -2,33% Data19/11/2025 18,9000 18,9860 0
WISDOMTREE FTSE MIB 48,9500 -0,18% Data19/11/2025 48,6600 49,2050 83.851
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 322,8500 2,75% Ora09:15 322,4900 323,8300 436.965
WISDOMTREE FTSE MIB 3X DAILY SHORT 16,698 -2,95% Ora09:15 16,644 16,718 400.100
WISDOMTREE FTSE MIB BANKS 737,540 1,38% Ora09:13 737,540 737,540 7.375
WISDOMTREE GASOLINE 46,4700 -0,50% Data19/11/2025 46,4700 46,4700 0
WISDOMTREE GOLD 35,049 -0,75% Ora09:13 35,049 35,049 2.103
WISDOMTREE GOLD - EUR DAILY HEDGED 13,9800 1,33% Data19/11/2025 13,9800 14,0940 16.063
WISDOMTREE GOLD 1X DAILY SHORT 7,496 2,21% Ora09:04 7,496 7,496 1.499
WISDOMTREE GOLD 2X DAILY LEVERAGED 163,970 -1,84% Ora09:13 163,730 164,240 157.232
WISDOMTREE GOLD 3X DAILY LEVERAGED 147,700 -1,80% Ora09:13 147,700 148,300 313.051
WISDOMTREE GOLD 3X DAILY SHORT 2,0785 2,24% Ora09:15 2,0690 2,0785 36.220
WISDOMTREE GRAINS 2,9865 -0,93% Data19/11/2025 2,9865 3,0090 4.011
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,8700 1,17% Data18/11/2025 22,8700 23,0550 16.466
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,2050 0,37% Data19/11/2025 8,2050 8,2050 0
WISDOMTREE INDUSTRIAL METALS 14,112 0,27% Ora09:04 14,112 14,112 7.366
WISDOMTREE INDUSTRIAL METALS ENHANCED 30,7800 -0,65% Data17/11/2025 30,7800 30,7800 0
WISDOMTREE LEAD 15,3620 -0,34% Data18/11/2025 15,3620 15,3620 77
WISDOMTREE LEAN HOGS 25,8500 -1,30% Data19/11/2025 25,8500 26,0000 1.680
WISDOMTREE LIVESTOCK 2,8195 0,64% Data18/11/2025 2,8195 2,8195 149.538
WISDOMTREE LONG AUD SHORT EUR 48,3150 0,05% Data17/11/2025 48,3150 48,3150 0
WISDOMTREE LONG CHF SHORT EUR 61,6900 -0,56% Data19/11/2025 61,6900 61,6900 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,1200 -0,92% Data17/11/2025 61,0600 61,1200 27.443
WISDOMTREE LONG GBP SHORT EUR 51,4300 0,18% Data18/11/2025 51,4300 51,4300 20.572
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 -2,16% Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 26,8850 -0,22% Ora09:12 26,8850 26,8850 40.328
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,6850 -1,41% Data19/11/2025 4,6800 4,7495 61.256
WISDOMTREE LONG NOK SHORT EUR 36,7300 0,10% Data17/11/2025 36,7300 36,7300 0
WISDOMTREE LONG SEK SHORT EUR 40,9150 Data12/11/2025 40,9150 40,9150 0
WISDOMTREE LONG USD SHORT EUR 56,4300 0,37% Data19/11/2025 56,2000 56,4300 16.760
WISDOMTREE LONG USD SHORT EUR 3X DAILY 84,3000 0,79% Data18/11/2025 83,8300 84,3000 18.209
WisdomTree Magnificent 7 3x Daily Leveraged 32,2200 1,91% Data19/11/2025 32,2200 32,2200 0
WisdomTree Magnificent 7 3x Daily Short 13,0500 -3,35% Data19/11/2025 13,0500 13,0500 1.044
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 270,0000 5,81% Ora09:12 268,6600 270,3200 1.287.374
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,6340 -5,42% Ora09:15 2,6100 2,6400 1.534
WisdomTree NASDAQ-100 31,8900 1,85% Ora09:09 31,8900 31,8900 6.378
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2712 -0,22% Ora09:04 0,2712 0,2712 1.356
WISDOMTREE NATURAL GAS 6,290 -0,32% Ora09:15 6,290 6,294 46.123
WISDOMTREE NATURAL GAS 1X DAILY SHORT 380,2000 0,66% Ora09:07 380,2000 380,2000 1.141
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0355 10,59% Data19/11/2025 0,0332 0,0355 366.317
WISDOMTREE NATURAL GAS 3X DAILY LEV 6,048 -1,77% Ora09:15 6,017 6,048 38.409