ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,5336 -0,26% Ora16:54 0,5289 0,5373 176.397
WISDOMTREE CORE PHYSICAL GOLD 403,8900 -0,15% Ora17:29 403,5400 406,9000 1.338.455
WisdomTree Core Physical Silver 67,0000 0,39% Ora17:29 66,4100 67,9300 649.282
WISDOMTREE CORN 16,0160 1,17% Ora17:28 15,9360 16,0160 132.128
WISDOMTREE CORN - EUR DAILY HEDGED 3,0235 1,14% Ora15:56 3,0000 3,0235 18.548
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9048 1,14% Ora16:35 0,8982 0,9048 57.649
WISDOMTREE COTTON 2,1210 0,19% Ora17:20 2,1130 2,1375 225.123
WISDOMTREE COTTON - EUR DAILY HEDGED 8,319 -0,22% Ora10:43 8,319 8,319 7.986
WISDOMTREE DAX 3X DAILY LEVERAGED 472,1600 0,42% Ora17:29 467,7700 475,6600 2.171.936
WISDOMTREE DAX 3X DAILY SHORT 0,1699 -0,53% Ora17:29 0,1692 0,1717 444.658
WISDOMTREE EMERGING MKTS 3X DAILY LEV 137,0100 -0,72% Ora17:29 134,8800 140,7400 293.982
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9500 -3,06% Ora17:25 0,9500 0,9687 52.436
WISDOMTREE ENERGY 4,0845 -0,17% Ora17:23 4,0380 4,0990 95.604
WISDOMTREE ENERGY ENHANCED 35,4050 -0,59% Ora15:52 35,4050 35,7750 25.389
WISDOMTREE ENERGY TRANSITION METALS 24,0600 1,09% Ora17:29 24,0450 24,3200 40.480
WisdomTree Enhanced Commodity Carry 17,3580 0,34% Ora17:12 17,1820 17,9900 97.976
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,6980 0,65% Data15/04/2026 19,6980 19,6980 0
WISDOMTREE EURO STOXX 50 42,9200 -0,65% Ora17:22 42,8900 43,1350 612.502
WISDOMTREE EURO STOXX 50 3X DAILY LEV 620,0000 -1,53% Ora17:22 617,0000 629,4400 1.755.490
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1393 2,20% Ora17:27 0,1375 0,1396 164.410
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 60,9300 0,23% Ora17:29 59,5000 61,0800 1.657.947
WisdomTree European Natural Gas 28,0350 -4,68% Ora17:14 27,8700 28,8500 113.003
WISDOMTREE FTSE MIB 55,7200 -0,07% Ora17:29 55,6700 55,7300 320.823
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 439,8000 -0,10% Ora17:29 435,4000 442,0000 6.374.681
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,9340 0,20% Ora17:28 10,8500 11,0220 2.086.587
WISDOMTREE FTSE MIB BANKS 805,0000 2,13% Ora17:29 789,8400 805,0000 858.270
WISDOMTREE GASOLINE 67,1100 0,12% Ora16:42 66,2300 67,1100 6.993
WISDOMTREE GOLD 40,256 0,18% Ora17:22 40,237 40,488 326.389
WISDOMTREE GOLD - EUR DAILY HEDGED 16,112 -0,04% Ora16:50 16,064 16,142 29.433
WISDOMTREE GOLD 1X DAILY SHORT 6,0320 -0,15% Ora17:12 6,0240 6,0380 80.406
WISDOMTREE GOLD 2X DAILY LEVERAGED 208,4000 0,19% Ora16:50 206,9000 209,7500 243.682
WISDOMTREE GOLD 3X DAILY LEVERAGED 194,0000 -0,22% Ora17:28 193,0000 197,8400 2.639.752
WISDOMTREE GOLD 3X DAILY SHORT 0,9746 0,10% Ora17:29 0,9560 0,9807 723.845
WISDOMTREE GRAINS 2,9900 -0,05% Ora16:24 2,9900 3,0015 22.973
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,7800 -7,01% Ora09:04 18,7800 18,7800 244
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,797 0,92% Ora15:38 9,748 9,802 79.566
WISDOMTREE INDUSTRIAL METALS 16,6380 0,81% Ora17:29 16,5860 16,6940 2.402.792
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,2300 1,41% Ora14:59 35,2300 35,2300 176
WISDOMTREE LEAD 14,144 2,00% Ora17:06 14,048 14,144 7.260
WISDOMTREE LEAN HOGS 27,0550 -0,88% Data15/04/2026 27,0550 27,0550 0
WISDOMTREE LIVESTOCK 3,1360 0,30% Ora09:04 3,1360 3,1360 499
WISDOMTREE LONG AUD SHORT EUR 52,6800 0,32% Data15/04/2026 52,6800 52,6800 0
WISDOMTREE LONG CHF SHORT EUR 61,500 -0,16% Ora14:11 61,500 61,500 4.982
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,520 -0,28% Ora12:22 59,520 59,520 1.786
WISDOMTREE LONG GBP SHORT EUR 52,6700 -0,02% Data15/04/2026 52,6700 52,6700 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,4650 -0,02% Data15/04/2026 43,4650 43,4650 0
WISDOMTREE LONG JPY SHORT EUR 25,8800 0,04% Ora17:19 25,8700 25,8800 21.221
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1000 -0,07% Ora17:19 4,1000 4,1345 112.343
WISDOMTREE LONG NOK SHORT EUR 39,0400 -0,06% Ora15:04 39,0350 39,0400 4.567
WISDOMTREE LONG SEK SHORT EUR 41,4800 0,16% Data15/04/2026 41,4800 41,4800 0