ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE FTSE MIB BANKS 704,5000 1,14% Ora17:16 696,1400 704,5000 337.758
WISDOMTREE GASOLINE 45,810 1,80% Ora14:34 45,810 45,810 32.067
WISDOMTREE GOLD 31,231 0,71% Ora16:02 31,127 31,231 25.504
WISDOMTREE GOLD - EUR DAILY HEDGED 12,584 0,43% Ora17:01 12,584 12,584 25
WISDOMTREE GOLD 1X DAILY SHORT 8,176 -1,05% Ora15:52 8,158 8,201 7.535
WISDOMTREE GOLD 2X DAILY LEVERAGED 134,6500 0,58% Ora17:19 134,6100 135,4600 83.401
WISDOMTREE GOLD 3X DAILY LEVERAGED 114,0100 0,97% Ora17:35 113,3200 114,7000 1.126.245
WISDOMTREE GOLD 3X DAILY SHORT 2,9355 -0,25% Ora17:20 2,9060 2,9485 54.728
WISDOMTREE GRAINS 2,7710 -0,27% Ora15:29 2,7710 2,7860 41.750
WISDOMTREE INDUST METALS 1X DAILY SHORT 23,4650 -0,53% Data12/09/2025 23,4650 23,4650 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 7,940 1,51% Ora11:30 7,940 7,940 10.584
WISDOMTREE INDUSTRIAL METALS 13,3580 1,01% Ora17:07 13,3400 13,3920 48.948
WISDOMTREE INDUSTRIAL METALS ENHANCED 29,8100 1,15% Ora17:35 29,6950 29,8100 7.111
WISDOMTREE LEAD 15,1380 0,97% Data12/09/2025 15,1380 15,1380 0
WISDOMTREE LEAN HOGS 29,5850 2,25% Ora12:04 29,5850 29,5850 1.479
WISDOMTREE LIVESTOCK 2,9965 -0,28% Data12/09/2025 2,9965 2,9965 0
WISDOMTREE LONG AUD SHORT EUR 48,580 0,42% Ora11:33 48,580 48,580 97
WISDOMTREE LONG CHF SHORT EUR 61,3600 Data12/09/2025 61,3600 61,3600 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,5300 -0,02% Data12/09/2025 59,5300 59,5300 0
WISDOMTREE LONG GBP SHORT EUR 52,2100 0,02% Data12/09/2025 52,2100 52,2100 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 42,8950 Data12/09/2025 42,8950 42,8950 0
WISDOMTREE LONG JPY SHORT EUR 28,1750 -0,39% Ora13:13 28,1500 28,1750 14.791
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 5,3680 -1,63% Ora14:58 5,3680 5,4090 23.179
WISDOMTREE LONG NOK SHORT EUR 37,0000 0,54% Ora14:29 37,0000 37,0000 69.153
WISDOMTREE LONG SEK SHORT EUR 40,915 0,06% Ora13:16 40,915 40,915 16.775
WISDOMTREE LONG USD SHORT EUR 55,240 -0,34% Ora13:40 55,240 55,240 5.524
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,410 0,56% Ora17:28 80,180 80,660 8.833
WisdomTree Magnificent 7 3x Daily Leveraged 28,7450 3,36% Data12/09/2025 28,7450 28,7450 0
WisdomTree Magnificent 7 3x Daily Short 15,0960 -2,93% Data12/09/2025 15,0960 15,0960 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 244,5500 0,80% Ora17:35 241,0000 245,0000 5.361.906
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,9640 -0,54% Ora17:35 2,9600 3,0070 1.013.381
WisdomTree NASDAQ-100 30,0350 0,72% Ora15:41 29,9800 30,0350 15.158
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2367 -3,78% Ora13:40 0,2364 0,2380 59.234
WISDOMTREE NATURAL GAS 5,4790 -0,27% Ora17:29 5,3540 5,4940 630.574
WISDOMTREE NATURAL GAS 1X DAILY SHORT 429,5700 0,73% Ora15:28 429,5700 433,0000 1.725
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0276 -0,72% Ora17:16 0,0267 0,0278 136.346
WISDOMTREE NATURAL GAS 3X DAILY LEV 4,4115 -1,53% Ora17:35 4,2300 4,4895 2.175.040
WISDOMTREE NATURAL GAS 3X DAILY SHORT 23,2750 1,86% Ora17:35 22,9000 24,2150 1.672.059
WISDOMTREE NICKEL 11,6600 1,76% Ora17:22 11,6060 11,6700 136.868
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,4690 1,58% Data12/09/2025 5,4690 5,4690 0
WISDOMTREE NICKEL 1X DAILY SHORT 5,8470 -1,42% Data12/09/2025 5,8470 5,8470 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 12,0600 3,31% Ora17:29 11,9500 12,0600 137.818
WISDOMTREE PALLADIUM 1X DAILY SHORT 9,940 -5,78% Ora16:23 9,920 10,200 17.279
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 9,982 4,28% Ora17:29 9,740 10,342 770.236
WISDOMTREE PETROLEUM 16,784 -0,17% Ora17:14 16,784 16,784 8.409
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,4800 0,05% Ora13:40 31,4800 31,4800 944
WisdomTree PHLX Semiconductor 3x Daily Leveraged 25,6350 -1,56% Data12/09/2025 25,6350 25,6350 0
WisdomTree PHLX Semiconductor 3x Daily Short 16,4480 2,63% Data12/09/2025 16,4480 16,4480 0
WISDOMTREE PHYSICAL GOLD 289,4500 0,40% Ora17:29 289,0000 290,2900 4.291.240
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 19,5720 0,25% Ora17:29 19,5300 19,6080 1.383.180