ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE ENERGY TRANSITION METALS 23,4350 1,56% Ora17:19 23,1000 23,7300 44.435
WisdomTree Enhanced Commodity Carry 21,7300 0,46% Ora15:02 21,5450 21,9900 159.161
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 -0,26% Ora15:45 24,9750 24,9750 3.596
WISDOMTREE EURO STOXX 50 43,5500 0,08% Ora17:24 43,2650 43,6550 976.184
WISDOMTREE EURO STOXX 50 3X DAILY LEV 667,4300 -0,44% Ora17:29 659,0800 676,6000 926.764
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1403 0,50% Ora16:09 0,1393 0,1422 193.328
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 67,0000 -5,11% Ora17:28 65,5000 71,4600 3.739.154
WisdomTree European Natural Gas 19,960 -0,20% Ora16:56 19,960 20,490 25.857
WISDOMTREE FTSE MIB 53,790 -0,61% Ora16:44 53,600 54,010 241.990
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 411,2400 -1,61% Ora17:29 403,0000 418,8400 3.196.666
WISDOMTREE FTSE MIB 3X DAILY SHORT 12,6860 1,46% Ora17:28 12,4960 12,9220 1.291.629
WISDOMTREE FTSE MIB BANKS 801,8000 -3,04% Ora17:26 796,7000 825,7200 1.446.635
WISDOMTREE GASOLINE 46,9600 -0,92% Data10/02/2026 46,9600 47,4800 35.690
WISDOMTREE GOLD 42,304 1,28% Ora17:24 42,120 42,635 1.552.699
WISDOMTREE GOLD - EUR DAILY HEDGED 17,0600 0,72% Ora17:25 16,9780 17,2420 85.054
WISDOMTREE GOLD 1X DAILY SHORT 5,7500 -0,62% Ora17:28 5,6670 5,7700 906.678
WISDOMTREE GOLD 2X DAILY LEVERAGED 236,1200 1,93% Ora17:25 233,0000 240,9100 1.624.385
WISDOMTREE GOLD 3X DAILY LEVERAGED 245,0500 3,25% Ora17:29 240,0000 252,7300 14.250.662
WISDOMTREE GOLD 3X DAILY SHORT 0,9062 -2,67% Ora17:28 0,8706 0,9273 2.332.388
WISDOMTREE GRAINS 2,8210 0,04% Ora17:19 2,8210 2,8230 13.215
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,7960 -1,34% Data09/02/2026 19,7940 19,7960 100.069
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,362 1,07% Ora17:22 9,362 9,472 48.486
WISDOMTREE INDUSTRIAL METALS 15,7200 1,07% Ora17:23 15,7040 15,9080 720.612
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,2050 2,61% Ora12:35 35,2050 35,2050 3.063
WISDOMTREE LEAD 14,320 0,45% Ora14:13 14,320 14,320 3.580
WISDOMTREE LEAN HOGS 28,8200 -0,21% Ora14:57 28,8200 28,8200 576
WISDOMTREE LIVESTOCK 3,0145 -0,95% Ora10:02 3,0145 3,0145 4.974
WISDOMTREE LONG AUD SHORT EUR 51,530 0,17% Ora09:45 51,530 51,530 1.031
WISDOMTREE LONG CHF SHORT EUR 62,5000 0,24% Data10/02/2026 62,5000 62,5000 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,970 -0,35% Ora11:53 61,970 62,000 8.370
WISDOMTREE LONG GBP SHORT EUR 52,6400 Data02/02/2026 52,6400 52,6400 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,6050 0,62% Ora15:30 26,2500 26,6350 88.945
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,5385 2,48% Ora17:28 4,4580 4,6300 15.956
WISDOMTREE LONG NOK SHORT EUR 38,4550 2,06% Ora17:21 38,4550 38,4550 19.804
WISDOMTREE LONG SEK SHORT EUR 42,3450 0,80% Data10/02/2026 42,2850 42,3450 5.081
WISDOMTREE LONG USD SHORT EUR 55,130 0,35% Ora14:51 54,890 55,130 17.564
WISDOMTREE LONG USD SHORT EUR 3X DAILY 79,140 0,96% Ora15:00 78,360 79,140 5.198
WisdomTree Magnificent 7 3x Daily Leveraged 28,8600 3,24% Ora10:52 28,8600 28,8600 144
WisdomTree Magnificent 7 3x Daily Short 12,1060 Data14/01/2026 12,1060 12,1060 242
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 251,9800 -1,57% Ora17:29 248,9600 260,0000 4.575.399
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5250 2,12% Ora17:29 2,4500 2,5650 2.763.530
WisdomTree NASDAQ-100 31,0150 -0,19% Ora16:51 30,7850 31,2650 32.647
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2194 -3,35% Ora14:08 0,2185 0,2229 128.101
WISDOMTREE NATURAL GAS 5,109 -0,06% Ora17:19 4,950 5,110 959.262
WISDOMTREE NATURAL GAS 1X DAILY SHORT 399,0000 0,51% Ora17:28 399,0000 410,0000 133.416
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0179 -0,56% Ora17:29 0,0169 0,0180 381.309
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,5928 -2,44% Ora17:28 1,4700 1,6280 8.570.774
WISDOMTREE NATURAL GAS 3X DAILY SHORT 10,4500 3,00% Ora17:29 10,2740 11,3300 8.449.336
WISDOMTREE NICKEL 13,2860 2,71% Ora17:19 13,1720 13,3160 969.115