ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,3060 0,65% Ora17:07 2,3005 2,3235 198.182
WISDOMTREE COTTON - EUR DAILY HEDGED 8,9380 -0,55% Ora16:48 8,9380 9,0990 10.683
WISDOMTREE DAX 3X DAILY LEVERAGED 466,4000 -3,06% Ora17:23 464,0000 489,0600 2.107.948
WISDOMTREE DAX 3X DAILY SHORT 20,4550 3,01% Ora17:29 19,5800 20,5000 1.285.604
WISDOMTREE EMERGING MKTS 3X DAILY LEV 154,3300 5,63% Ora17:18 147,7800 159,5500 362.007
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,8433 -7,94% Ora16:34 0,8433 0,8433 337
WISDOMTREE ENERGY 4,8000 2,75% Ora17:13 4,6700 4,8275 521.091
WISDOMTREE ENERGY ENHANCED 41,5700 0,64% Ora16:49 41,0500 41,5700 2.733
WISDOMTREE ENERGY TRANSITION METALS 24,0950 0,40% Ora12:14 23,9300 24,1850 5.450
WisdomTree Enhanced Commodity Carry 16,8000 4,18% Ora17:24 16,0140 16,8000 107.244
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 18,1160 -1,44% Data30/04/2026 18,1160 18,1160 0
WISDOMTREE EURO STOXX 50 42,1650 -1,04% Ora16:48 42,0000 42,6250 643.601
WISDOMTREE EURO STOXX 50 3X DAILY LEV 568,3500 -5,95% Ora17:29 565,6500 605,4600 4.545.859
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 20,8650 5,75% Ora17:29 19,9680 21,0450 1.195.718
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 51,2000 -8,49% Ora17:29 50,7800 56,2900 2.309.050
WisdomTree European Natural Gas 32,2000 3,47% Ora17:00 31,1900 32,2000 182.204
WISDOMTREE FTSE MIB 55,5100 -0,88% Ora16:33 55,3300 56,2600 102.693
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 426,2000 -4,50% Ora17:29 422,1500 450,9900 5.265.185
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,1640 4,41% Ora17:28 10,5800 11,2200 2.283.242
WISDOMTREE FTSE MIB BANKS 792,1800 -1,29% Ora17:20 789,3700 808,9100 304.985
WISDOMTREE GASOLINE 80,1600 1,06% Ora14:56 79,5700 81,2000 13.714
WISDOMTREE GOLD 38,1590 -1,97% Ora17:26 38,1590 38,6900 161.422
WISDOMTREE GOLD - EUR DAILY HEDGED 15,1100 -2,00% Ora17:21 15,1100 15,3420 45.694
WISDOMTREE GOLD 1X DAILY SHORT 6,4500 1,99% Ora17:29 6,3780 6,4820 122.137
WISDOMTREE GOLD 2X DAILY LEVERAGED 185,0600 -3,43% Ora17:28 184,8000 189,6100 332.773
WISDOMTREE GOLD 3X DAILY LEVERAGED 163,1900 -5,32% Ora17:29 160,5000 168,5200 1.951.045
WISDOMTREE GOLD 3X DAILY SHORT 1,1596 5,82% Ora17:29 1,1162 1,1694 599.835
WISDOMTREE GRAINS 3,1955 1,90% Ora17:01 3,1590 3,1955 167.787
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,0220 -0,60% Data30/04/2026 19,0220 19,0220 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,6500 -0,21% Ora17:22 9,6500 9,7420 27.751
WISDOMTREE INDUSTRIAL METALS 16,5640 0,11% Ora17:29 16,4320 16,6240 282.625
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,4850 0,13% Ora14:27 35,4250 35,4850 5.245
WISDOMTREE LEAD 14,078 -1,05% Ora12:22 14,042 14,078 253
WISDOMTREE LEAN HOGS 27,0000 -2,74% Ora15:00 27,0000 27,0000 2.241
WISDOMTREE LIVESTOCK 3,2215 3,79% Ora14:50 3,2215 3,2215 2.352
WISDOMTREE LONG AUD SHORT EUR 53,2500 0,43% Data30/04/2026 53,2500 53,2500 0
WISDOMTREE LONG CHF SHORT EUR 61,8600 0,50% Ora14:32 61,8600 61,8600 4.330
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,0500 2,23% Ora09:08 60,0500 60,0600 100.056
WISDOMTREE LONG GBP SHORT EUR 53,0000 0,59% Ora16:09 52,9800 53,0000 5.829
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,4700 0,98% Data30/04/2026 44,4700 44,4700 0
WISDOMTREE LONG JPY SHORT EUR 26,4800 2,30% Ora14:22 25,8900 26,4800 36.403
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3175 -2,08% Ora16:18 4,3150 4,3595 31.284
WISDOMTREE LONG NOK SHORT EUR 39,8600 -0,37% Ora09:31 39,8600 39,8600 319
WISDOMTREE LONG SEK SHORT EUR 41,3100 0,13% Data30/04/2026 41,3100 41,3100 0
WISDOMTREE LONG USD SHORT EUR 56,3200 0,04% Ora12:20 56,0700 56,3200 5.329
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,2600 -1,46% Ora09:04 82,2600 82,2700 17.112
WisdomTree Magnificent 7 3x Daily Leveraged 33,4700 6,59% Ora12:48 33,4700 33,8850 979
WisdomTree Magnificent 7 3x Daily Short 10,6200 3,33% Data30/04/2026 10,6200 10,6200 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 324,0800 3,97% Ora17:29 320,5100 330,1700 8.892.215
WISDOMTREE NASDAQ 100 3X DAILY SHORT 1,8630 -3,90% Ora17:29 1,8256 1,8836 1.279.165