ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree Enhanced Commodity Carry 21,6600 -0,18% Data26/02/2026 21,6600 21,8400 60.891
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 44,3250 -0,18% Data26/02/2026 44,2450 44,6300 1.773.784
WISDOMTREE EURO STOXX 50 3X DAILY LEV 706,0800 -0,16% Data26/02/2026 698,0200 719,5800 475.931
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1326 0,68% Data26/02/2026 0,1300 0,1336 70.220
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 67,6100 -0,13% Data26/02/2026 66,2000 68,0100 2.434.143
WisdomTree European Natural Gas 20,9850 3,60% Data26/02/2026 19,9000 21,0000 40.710
WISDOMTREE FTSE MIB 54,8500 0,59% Data26/02/2026 54,5300 54,8600 263.757
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 432,9300 1,92% Data26/02/2026 423,8100 432,9300 7.100.557
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,9480 -1,86% Data26/02/2026 11,9360 12,1960 3.311.367
WISDOMTREE FTSE MIB BANKS 807,4600 0,71% Data26/02/2026 800,2000 808,3500 378.501
WISDOMTREE GASOLINE 49,4950 1,25% Data26/02/2026 48,3000 49,4950 28.446
WISDOMTREE GOLD 43,5700 -0,37% Data26/02/2026 43,1260 43,6300 138.448
WISDOMTREE GOLD - EUR DAILY HEDGED 17,4300 -0,57% Data26/02/2026 17,4240 17,4680 32.666
WISDOMTREE GOLD 1X DAILY SHORT 5,6350 0,45% Data26/02/2026 5,6330 5,7800 8.260
WISDOMTREE GOLD 2X DAILY LEVERAGED 244,5500 -2,18% Data26/02/2026 240,9600 250,3200 309.193
WISDOMTREE GOLD 3X DAILY LEVERAGED 260,3200 -1,35% Data26/02/2026 253,0000 262,0000 1.774.065
WISDOMTREE GOLD 3X DAILY SHORT 0,8340 1,62% Data26/02/2026 0,8272 0,8535 360.131
WISDOMTREE GRAINS 2,9250 0,83% Data26/02/2026 2,9250 2,9320 114.133
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,5820 -0,11% Data26/02/2026 19,5820 19,5820 10.085
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,3750 -0,75% Data26/02/2026 9,3730 9,3950 82.319
WISDOMTREE INDUSTRIAL METALS 15,9000 -0,33% Data26/02/2026 15,8040 15,9100 248.513
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,1800 0,24% Data26/02/2026 35,0100 35,1800 12.629
WISDOMTREE LEAD 14,3400 0,45% Data25/02/2026 14,3400 14,3400 0
WISDOMTREE LEAN HOGS 29,1500 -0,90% Data26/02/2026 29,1500 29,1500 35.446
WISDOMTREE LIVESTOCK 3,0145 Data11/02/2026 3,0145 3,0145 0
WISDOMTREE LONG AUD SHORT EUR 52,2000 0,75% Data26/02/2026 52,2000 52,2000 10.440
WISDOMTREE LONG CHF SHORT EUR 62,3500 -0,08% Data26/02/2026 62,3500 62,3500 4.053
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,8000 0,55% Data25/02/2026 61,8000 61,8000 0
WISDOMTREE LONG GBP SHORT EUR 52,2100 -0,11% Data23/02/2026 52,2100 52,2100 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,3950 0,34% Data26/02/2026 26,3550 26,4150 74.242
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3720 0,54% Data26/02/2026 4,3425 4,3720 9.838
WISDOMTREE LONG NOK SHORT EUR 38,3650 Data19/02/2026 38,3650 38,3650 0
WISDOMTREE LONG SEK SHORT EUR 41,9500 0,05% Data25/02/2026 41,8650 41,9500 11.956
WISDOMTREE LONG USD SHORT EUR 55,5200 -0,20% Data26/02/2026 55,5200 55,5200 56
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,3100 -0,54% Data26/02/2026 80,3100 80,3200 2.169
WisdomTree Magnificent 7 3x Daily Leveraged 27,7450 1,59% Data25/02/2026 27,7450 27,7450 0
WisdomTree Magnificent 7 3x Daily Short 14,9140 Data17/02/2026 14,6960 14,9140 4.847
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 248,4900 -2,81% Data26/02/2026 243,4000 258,9800 5.859.200
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5575 2,75% Data26/02/2026 2,4570 2,6130 2.459.758
WisdomTree NASDAQ-100 31,2250 -0,43% Data26/02/2026 31,2250 31,4200 161.423
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2082 -1,98% Data26/02/2026 0,2049 0,2082 54.799
WISDOMTREE NATURAL GAS 4,7105 -3,49% Data26/02/2026 4,6700 4,7625 1.007.341
WISDOMTREE NATURAL GAS 1X DAILY SHORT 433,2000 2,90% Data26/02/2026 432,1600 439,0000 161.709
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0150 -7,98% Data26/02/2026 0,0148 0,0154 255.992
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,2204 -9,91% Data26/02/2026 1,1920 1,2628 5.583.765
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,2740 11,88% Data26/02/2026 12,8700 13,4820 5.429.732
WISDOMTREE NICKEL 13,1380 -2,54% Data26/02/2026 13,1380 13,3400 568.557
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,2030 -0,75% Data26/02/2026 6,2030 6,2030 6.203