Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE CORN 17,1080 1,58% Ora17:26 16,8820 17,1140 437.411
WISDOMTREE CORN - EUR DAILY HEDGED 3,2000 2,12% Ora17:11 3,1595 3,2000 12.939
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0238 3,05% Ora17:27 0,9976 1,0238 128.802
WISDOMTREE COTTON 2,4570 1,07% Ora17:18 2,4135 2,4605 93.243
WISDOMTREE COTTON - EUR DAILY HEDGED 9,518 1,05% Ora16:21 9,518 9,518 38
WISDOMTREE DAX 3X DAILY LEVERAGED 23,4050 0,54% Ora17:29 23,2400 23,6500 493.150
WISDOMTREE DAX 3X DAILY SHORT 20,1100 -2,05% Ora17:28 19,8740 20,3300 55.720
WISDOMTREE EMERGING MKTS 3X DAILY LEV 174,2600 10,08% Ora17:29 164,7900 174,7400 154.407
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,7734 3,60% Ora12:32 0,7734 0,7734 1.160
WISDOMTREE ENERGY 4,6960 -0,13% Ora15:39 4,6530 4,7230 29.514
WISDOMTREE ENERGY ENHANCED 40,900 4,38% Ora16:58 40,810 40,975 242.758
WISDOMTREE ENERGY TRANSITION METALS 26,1150 2,05% Ora17:13 25,7950 26,1350 3.365.799
WisdomTree Enhanced Commodity Carry 16,620 -1,39% Ora17:11 16,600 17,076 61.908
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 18,7960 -1,01% Data13/05/2026 18,7960 18,7960 0
WISDOMTREE EURO STOXX 50 42,6000 0,84% Ora17:27 42,2850 42,6550 523.220
WISDOMTREE EURO STOXX 50 3X DAILY LEV 23,9650 1,76% Ora17:29 23,4750 24,0600 390.975
WISDOMTREE EURO STOXX 50 3X DAILY LEV 0 0 0 0
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 19,5120 -2,02% Ora17:29 19,4180 19,8500 241.706
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 56,7200 1,65% Ora17:27 54,6300 57,8100 1.072.177
WisdomTree European Natural Gas 31,8750 1,01% Ora17:25 30,9950 31,8750 47.663
WISDOMTREE FTSE MIB 57,3900 0,88% Ora17:26 57,0000 57,4200 1.826.652
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 474,7500 2,54% Ora17:29 462,0000 476,8200 3.716.330
WISDOMTREE FTSE MIB 3X DAILY SHORT 9,832 -2,88% Ora17:29 9,807 10,118 1.927.440
WISDOMTREE FTSE MIB BANKS 16,5000 -0,41% Ora17:16 16,3320 16,6480 248.525
WISDOMTREE GASOLINE 81,2900 -0,39% Ora09:04 81,2900 81,2900 38.206
WISDOMTREE GOLD 39,4460 0,67% Ora16:02 39,4460 39,6850 269.342
WISDOMTREE GOLD - EUR DAILY HEDGED 15,6460 0,81% Ora15:12 15,6220 15,7000 9.682
WISDOMTREE GOLD 1X DAILY SHORT 6,2400 -0,05% Ora17:29 6,2110 6,2610 126.804
WISDOMTREE GOLD 2X DAILY LEVERAGED 197,2100 1,55% Ora17:17 196,4800 198,4200 157.707
WISDOMTREE GOLD 3X DAILY LEVERAGED 178,5100 2,53% Ora17:27 176,4600 180,5700 1.503.793
WISDOMTREE GOLD 3X DAILY SHORT 1,0474 -1,86% Ora16:57 1,0280 1,0520 742.538
WISDOMTREE GRAINS 3,2760 2,23% Ora17:26 3,2400 3,2785 131.720
WISDOMTREE INDUST METALS 1X DAILY SHORT 17,840 -3,04% Ora15:42 17,840 17,840 553
WISDOMTREE INDUST METALS EUR DAILY HEDGE 10,3100 1,38% Ora17:16 10,2980 10,3760 50.607
WISDOMTREE INDUSTRIAL METALS 17,6780 2,04% Ora17:26 17,5700 17,7560 785.257
WISDOMTREE INDUSTRIAL METALS ENHANCED 37,2250 1,89% Ora13:14 37,0850 37,2250 41.044
WISDOMTREE LEAD 14,5240 0,83% Ora17:15 14,5240 14,5520 51.092
WISDOMTREE LEAN HOGS 26,5000 -0,60% Ora09:10 26,5000 26,5000 21.200
WISDOMTREE LIVESTOCK 3,0600 -2,06% Ora14:23 3,0600 3,0600 1.554
WISDOMTREE LONG AUD SHORT EUR 53,9500 0,71% Data13/05/2026 53,9500 53,9500 0
WISDOMTREE LONG CHF SHORT EUR 61,8300 0,03% Data13/05/2026 61,8300 61,8300 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,1600 -0,05% Ora09:25 60,1600 60,1600 60.160
WISDOMTREE LONG GBP SHORT EUR 52,980 Ora10:36 52,980 52,980 3.444
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,0950 0,62% Data13/05/2026 44,0950 44,0950 0
WISDOMTREE LONG JPY SHORT EUR 26,2350 0,04% Data13/05/2026 26,2350 26,2350 0
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,2700 0,39% Ora16:55 4,2580 4,2700 32.924
WISDOMTREE LONG NOK SHORT EUR 40,5100 0,45% Data13/05/2026 40,5100 40,5100 0
WISDOMTREE LONG SEK SHORT EUR 41,1050 0,09% Data13/05/2026 41,1050 41,1050 0
WISDOMTREE LONG USD SHORT EUR 56,1600 0,16% Ora09:31 56,1600 56,2000 787
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,980 1,85% Ora17:29 82,980 82,980 44.975