ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,1520 -0,32% Ora17:14 2,1140 2,1710 440.197
WISDOMTREE COTTON - EUR DAILY HEDGED 8,472 -0,06% Ora17:01 8,392 8,475 69.430
WISDOMTREE DAX 3X DAILY LEVERAGED 508,680 6,78% Ora17:26 475,960 513,130 3.658.495
WISDOMTREE DAX 3X DAILY SHORT 0,1570 -6,88% Ora17:29 0,1548 0,1683 975.151
WISDOMTREE EMERGING MKTS 3X DAILY LEV 148,0100 3,59% Ora17:29 139,8400 154,5500 484.190
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,8579 -6,77% Ora17:21 0,8579 0,9759 28.975
WISDOMTREE ENERGY 3,8510 -7,03% Ora17:24 3,7805 4,0800 174.098
WISDOMTREE ENERGY ENHANCED 33,3000 -7,28% Ora17:14 32,8300 36,3200 143.114
WISDOMTREE ENERGY TRANSITION METALS 24,2400 0,33% Ora16:39 24,1550 25,0000 8.705
WisdomTree Enhanced Commodity Carry 17,400 0,78% Ora15:58 17,030 17,440 105.800
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,7740 1,35% Data17/04/2026 19,7740 19,7740 0
WISDOMTREE EURO STOXX 50 43,7600 2,15% Ora17:27 42,9000 43,8700 1.033.256
WISDOMTREE EURO STOXX 50 3X DAILY LEV 655,6900 6,35% Ora17:29 615,7100 660,0000 4.056.931
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1309 -6,23% Ora17:29 0,1298 0,1401 971.170
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 64,1700 8,85% Ora17:29 58,8900 65,3500 4.403.863
WisdomTree European Natural Gas 26,1650 -9,04% Ora17:22 25,5600 28,3250 360.578
WISDOMTREE FTSE MIB 56,5700 1,65% Ora17:29 55,7600 56,5700 592.853
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 457,0000 4,89% Ora17:28 436,2200 460,2000 5.071.707
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,4600 -5,01% Ora17:29 10,3840 10,9980 4.702.389
WISDOMTREE FTSE MIB BANKS 830,5600 3,25% Ora17:29 807,5100 831,8600 827.594
WISDOMTREE GASOLINE 64,350 -4,51% Ora17:24 63,110 67,580 239.779
WISDOMTREE GOLD 40,7850 1,15% Ora17:29 40,1100 40,8300 905.630
WISDOMTREE GOLD - EUR DAILY HEDGED 16,3220 2,11% Ora17:07 16,0080 16,3440 86.513
WISDOMTREE GOLD 1X DAILY SHORT 5,9560 -1,65% Ora17:29 5,9230 6,0690 296.376
WISDOMTREE GOLD 2X DAILY LEVERAGED 212,7500 2,52% Ora17:29 205,5000 213,7500 2.148.741
WISDOMTREE GOLD 3X DAILY LEVERAGED 201,5600 3,68% Ora17:29 191,6800 203,4700 3.671.932
WISDOMTREE GOLD 3X DAILY SHORT 0,9344 -4,20% Ora17:29 0,9168 0,9880 3.195.150
WISDOMTREE GRAINS 2,9780 -2,07% Ora16:45 2,9700 3,0275 87.149
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,6420 0,12% Data17/04/2026 18,6420 18,6420 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,7650 -0,56% Ora15:50 9,7650 9,8740 108.672
WISDOMTREE INDUSTRIAL METALS 16,6600 -0,60% Ora17:29 16,3640 16,7840 451.124
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,3000 -0,28% Data17/04/2026 35,3000 35,3000 0
WISDOMTREE LEAD 14,1560 0,84% Data17/04/2026 14,1560 14,1560 0
WISDOMTREE LEAN HOGS 26,7000 -1,48% Ora17:26 26,6850 26,7000 53
WISDOMTREE LIVESTOCK 3,0485 -1,50% Data17/04/2026 3,0485 3,0485 0
WISDOMTREE LONG AUD SHORT EUR 52,8700 0,04% Data17/04/2026 52,8700 52,8700 0
WISDOMTREE LONG CHF SHORT EUR 61,480 -0,03% Ora15:39 61,480 61,550 11.073
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,6700 1,05% Data17/04/2026 59,6700 59,6700 0
WISDOMTREE LONG GBP SHORT EUR 52,6000 -0,04% Data17/04/2026 52,6000 52,6000 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3050 -0,12% Data17/04/2026 43,3050 43,3050 0
WISDOMTREE LONG JPY SHORT EUR 26,0000 0,31% Ora16:46 25,8300 26,0000 32.545
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1770 1,26% Ora16:57 4,0900 4,1770 10.344
WISDOMTREE LONG NOK SHORT EUR 39,4300 0,42% Ora09:15 39,4300 39,4300 79
WISDOMTREE LONG SEK SHORT EUR 41,6300 0,42% Data17/04/2026 41,6300 41,6300 0
WISDOMTREE LONG USD SHORT EUR 55,610 -0,11% Ora16:33 55,610 55,610 4.171
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,820 -0,66% Ora17:27 79,980 81,240 154.569
WisdomTree Magnificent 7 3x Daily Leveraged 31,4500 3,68% Ora16:14 31,1850 31,4500 2.599
WisdomTree Magnificent 7 3x Daily Short 11,000 -31,46% Ora13:43 11,000 11,000 2.497
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 291,1400 3,78% Ora17:29 280,0000 291,4200 16.548.445
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,0610 -4,45% Ora17:29 2,0525 2,1545 7.245.052