ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,6800 0,01% Ora15:32 1,6800 1,6800 1.730
WISDOMTREE ENERGY 2,9810 0,47% Ora17:20 2,9810 3,0120 12.929
WISDOMTREE ENERGY ENHANCED 25,1550 Data29/10/2025 25,1550 25,1550 0
WISDOMTREE ENERGY TRANSITION METALS 19,632 0,94% Ora10:28 19,558 19,632 53.269
WisdomTree Enhanced Commodity Carry 22,6300 -0,90% Ora17:06 22,5850 22,7000 69.731
WISDOMTREE EURO STOXX 50 39,9600 -0,73% Ora17:10 39,9000 41,5000 265.309
WISDOMTREE EURO STOXX 50 3X DAILY LEV 532,0400 -2,20% Ora17:17 530,0000 550,9400 1.085.087
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1836 2,46% Ora17:29 0,1775 0,1842 614.584
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 43,9650 -2,47% Ora17:26 43,7400 45,9950 2.307.572
WisdomTree European Natural Gas 19,1800 -1,24% Ora16:33 19,1800 19,4000 31.698
WISDOMTREE FTSE MIB 49,1200 -1,03% Ora17:09 49,0800 49,5000 29.806
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 320,0500 -1,29% Ora17:29 315,7900 330,2000 4.069.528
WISDOMTREE FTSE MIB 3X DAILY SHORT 17,1200 1,22% Ora17:29 16,5940 17,3440 3.392.273
WISDOMTREE FTSE MIB BANKS 723,4200 0,68% Ora16:52 713,0000 728,5000 319.904
WISDOMTREE GASOLINE 46,780 0,25% Ora17:04 46,780 46,780 2.339
WISDOMTREE GOLD 34,479 -0,37% Ora17:22 34,360 34,669 189.385
WISDOMTREE GOLD - EUR DAILY HEDGED 13,6460 0,19% Ora16:54 13,6340 13,7000 30.083
WISDOMTREE GOLD 1X DAILY SHORT 7,5510 -0,84% Ora13:27 7,5510 7,5670 51.182
WISDOMTREE GOLD 2X DAILY LEVERAGED 160,6900 1,06% Ora17:29 159,0500 161,6100 123.221
WISDOMTREE GOLD 3X DAILY LEVERAGED 144,2500 1,52% Ora17:28 141,9500 145,5600 3.022.407
WISDOMTREE GOLD 3X DAILY SHORT 2,1440 -2,61% Ora17:29 2,1435 2,1725 652.539
WISDOMTREE GRAINS 2,9410 -1,01% Ora17:18 2,9410 2,9550 30.171
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,6050 Data23/10/2025 22,6050 22,6050 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,302 0,17% Ora13:26 8,302 8,302 12.536
WISDOMTREE INDUSTRIAL METALS 14,1920 -0,10% Ora17:18 14,1660 14,3020 83.401
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,2800 -1,23% Data04/11/2025 31,2800 31,2800 0
WISDOMTREE LEAD 15,570 0,80% Ora16:59 15,570 15,570 2.958
WISDOMTREE LEAN HOGS 26,3500 -3,00% Ora17:12 26,3500 26,5900 265.689
WISDOMTREE LIVESTOCK 2,9740 -1,16% Data04/11/2025 2,9700 2,9740 23.563
WISDOMTREE LONG AUD SHORT EUR 48,295 -0,65% Ora11:32 48,295 48,295 773
WISDOMTREE LONG CHF SHORT EUR 61,370 0,02% Ora14:41 61,370 61,370 61
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,0700 Data30/10/2025 60,0700 60,0700 0
WISDOMTREE LONG GBP SHORT EUR 51,430 0,02% Ora14:58 51,430 51,430 13.886
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 41,9950 -0,37% Ora10:16 41,9950 41,9950 1.764
WISDOMTREE LONG JPY SHORT EUR 27,5050 -0,11% Ora17:12 27,4550 27,5450 79.420
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,9780 -0,62% Ora16:22 4,9780 5,0060 4.786
WISDOMTREE LONG NOK SHORT EUR 37,0000 Data29/10/2025 37,0000 37,0000 23.125
WISDOMTREE LONG SEK SHORT EUR 40,565 -0,55% Ora16:19 40,565 40,565 8.924
WISDOMTREE LONG USD SHORT EUR 56,210 -0,67% Ora17:00 56,180 56,270 23.446
WISDOMTREE LONG USD SHORT EUR 3X DAILY 84,9800 -0,49% Ora09:14 84,9800 84,9800 14.872
WisdomTree Magnificent 7 3x Daily Leveraged 35,0000 -3,73% Data06/11/2025 35,0000 35,8600 1.330
WisdomTree Magnificent 7 3x Daily Short 12,0480 -16,43% Data06/11/2025 12,0480 12,0480 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 257,8000 -6,77% Ora17:29 257,2000 277,3000 9.202.020
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,7605 5,58% Ora17:29 2,5940 2,7650 3.245.562
WisdomTree NASDAQ-100 31,2350 -2,57% Ora17:29 31,2350 32,0050 33.832
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2640 1,27% Ora17:18 0,2586 0,2640 142.352
WISDOMTREE NATURAL GAS 6,0540 0,45% Ora17:26 5,9530 6,1200 502.281
WISDOMTREE NATURAL GAS 1X DAILY SHORT 388,5000 -1,41% Ora17:25 387,0000 396,0000 137.284
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0331 1,85% Ora17:29 0,0321 0,0338 552.996
WISDOMTREE NATURAL GAS 3X DAILY LEV 5,5840 2,50% Ora17:29 5,3200 5,7600 4.027.282