ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,1950 -0,72% Ora17:06 2,1920 2,2165 177.741
WISDOMTREE COTTON - EUR DAILY HEDGED 8,540 -1,02% Ora16:37 8,540 8,540 2.946
WISDOMTREE DAX 3X DAILY LEVERAGED 462,4100 -1,33% Ora17:11 459,5100 470,9000 561.314
WISDOMTREE DAX 3X DAILY SHORT 20,8000 1,84% Ora17:13 20,3950 20,8100 1.563.760
WISDOMTREE EMERGING MKTS 3X DAILY LEV 144,0000 1,33% Ora15:50 144,0000 151,0900 46.285
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9278 4,67% Data28/04/2026 0,9278 0,9278 0
WISDOMTREE ENERGY 4,6950 4,58% Ora16:33 4,5510 4,6995 82.631
WISDOMTREE ENERGY ENHANCED 41,590 4,99% Ora15:54 41,010 41,590 12.641
WISDOMTREE ENERGY TRANSITION METALS 23,9800 -0,62% Ora16:48 23,9250 24,0100 22.317
WisdomTree Enhanced Commodity Carry 16,382 -2,51% Ora16:16 16,234 16,494 44.170
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 18,6900 -0,53% Data28/04/2026 18,6900 18,6900 0
WISDOMTREE EURO STOXX 50 42,1500 -0,38% Ora16:52 42,0000 42,3300 337.612
WISDOMTREE EURO STOXX 50 3X DAILY LEV 584,0600 -1,19% Ora16:04 579,0000 593,0000 635.400
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 20,6500 1,87% Ora17:13 20,2700 20,7000 113.685
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 55,6000 -1,94% Ora17:14 54,8500 56,6800 696.516
WisdomTree European Natural Gas 31,3400 6,65% Ora17:15 29,9000 31,5000 434.879
WISDOMTREE FTSE MIB 55,570 -1,24% Ora17:18 55,540 55,580 16.501
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 434,0700 -2,06% Ora17:18 431,5000 441,5300 2.593.654
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,0060 2,23% Ora17:16 10,8080 11,0520 1.910.294
WISDOMTREE FTSE MIB BANKS 802,0400 -0,33% Ora17:19 798,5600 807,0600 135.696
WISDOMTREE GASOLINE 79,520 5,02% Ora17:04 77,280 79,520 68.256
WISDOMTREE GOLD 38,330 -0,88% Ora17:12 38,131 38,613 125.806
WISDOMTREE GOLD - EUR DAILY HEDGED 15,200 -0,59% Ora14:52 15,200 15,278 16.186
WISDOMTREE GOLD 1X DAILY SHORT 6,4500 0,97% Ora17:18 6,3850 6,4880 2.777.211
WISDOMTREE GOLD 2X DAILY LEVERAGED 185,8000 -1,52% Ora17:12 184,0000 189,9400 105.583
WISDOMTREE GOLD 3X DAILY LEVERAGED 163,9500 -2,08% Ora17:18 160,6200 169,0900 1.617.475
WISDOMTREE GOLD 3X DAILY SHORT 1,1578 2,55% Ora17:19 1,1226 1,1778 634.498
WISDOMTREE GRAINS 3,1850 1,27% Ora16:43 3,1680 3,2095 349.470
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,9340 1,00% Data28/04/2026 18,9340 18,9340 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,743 0,72% Ora12:48 9,743 9,743 292
WISDOMTREE INDUSTRIAL METALS 16,5580 -0,54% Ora17:16 16,5180 16,7260 395.236
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,4500 -0,49% Data28/04/2026 35,4500 35,4500 0
WISDOMTREE LEAD 14,1980 0,48% Data28/04/2026 14,1980 14,1980 0
WISDOMTREE LEAN HOGS 27,7600 1,42% Ora15:41 27,7600 27,7600 113.733
WISDOMTREE LIVESTOCK 3,1515 1,12% Data28/04/2026 3,1515 3,1515 0
WISDOMTREE LONG AUD SHORT EUR 53,2300 -0,02% Data28/04/2026 53,2300 53,2300 0
WISDOMTREE LONG CHF SHORT EUR 61,3700 -0,39% Data28/04/2026 61,3700 61,3700 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,7400 -1,18% Data28/04/2026 58,7400 58,7400 0
WISDOMTREE LONG GBP SHORT EUR 52,8600 -0,13% Data28/04/2026 52,8600 52,8600 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,9100 -0,37% Data28/04/2026 43,9100 43,9100 0
WISDOMTREE LONG JPY SHORT EUR 25,8850 -0,37% Ora16:50 25,8850 25,9500 31.114
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1465 -0,08% Ora11:14 4,1220 4,1465 2.784
WISDOMTREE LONG NOK SHORT EUR 40,010 0,23% Ora15:40 39,950 40,015 10.391
WISDOMTREE LONG SEK SHORT EUR 41,295 -0,80% Ora12:26 41,295 41,295 14.701
WISDOMTREE LONG USD SHORT EUR 56,1800 0,21% Data28/04/2026 56,1800 56,2900 169
WISDOMTREE LONG USD SHORT EUR 3X DAILY 83,480 1,03% Ora16:08 83,480 83,480 5.009
WisdomTree Magnificent 7 3x Daily Leveraged 33,3250 -0,15% Ora14:40 33,3250 33,6350 7.801
WisdomTree Magnificent 7 3x Daily Short 10,3000 Data28/04/2026 10,3000 10,3000 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 307,1600 2,62% Ora17:17 303,0000 309,1900 4.427.309
WISDOMTREE NASDAQ 100 3X DAILY SHORT 1,9638 -2,49% Ora16:57 1,9630 2,0020 488.124