ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2040 0,07% Ora12:50 2,1960 2,2085 38.059
WISDOMTREE COTTON - EUR DAILY HEDGED 8,6670 0,63% Ora09:04 8,6670 8,6670 867
WISDOMTREE DAX 3X DAILY LEVERAGED 500,50 1,77% Ora12:19 495,96 502,13 807.571
WISDOMTREE DAX 3X DAILY SHORT 19,1420 1,54% Ora12:20 19,0740 19,3180 156.315
WISDOMTREE EMERGING MKTS 3X DAILY LEV 151,1000 2,80% Ora12:21 147,1300 151,1000 92.510
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9124 3,71% Data20/04/2026 0,9124 0,9332 1.369
WISDOMTREE ENERGY 4,0300 -0,64% Ora12:37 3,9980 4,0500 11.466
WISDOMTREE ENERGY ENHANCED 35,3750 -0,49% Ora09:06 35,3750 35,3750 71
WISDOMTREE ENERGY TRANSITION METALS 24,5150 0,57% Ora10:40 24,0450 24,5150 7.322
WisdomTree Enhanced Commodity Carry 17,416 0,38% Ora12:13 17,198 17,416 53.248
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,6000 -0,88% Data20/04/2026 19,6000 19,6000 0
WISDOMTREE EURO STOXX 50 43,4850 0,65% Ora12:38 43,2850 43,4950 386.049
WISDOMTREE EURO STOXX 50 3X DAILY LEV 642,7000 1,75% Ora13:01 635,0000 642,7000 1.204.681
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 18,6740 2,29% Ora11:19 18,6740 18,7920 18.824
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0 0 0 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 61,6300 1,12% Ora13:02 60,6500 61,9300 1.266.081
WisdomTree European Natural Gas 27,5600 1,87% Ora12:57 26,2700 27,5600 32.690
WISDOMTREE FTSE MIB 56,230 0,46% Ora10:19 56,220 56,230 7.029
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 452,4500 1,12% Ora13:02 449,5000 453,0000 1.276.087
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,5540 -1,27% Ora13:02 10,5540 10,6040 243.015
WISDOMTREE FTSE MIB BANKS 821,0000 0,56% Ora13:03 818,0000 821,4500 100.938
WISDOMTREE GASOLINE 67,780 0,74% Ora10:57 67,780 67,780 610
WISDOMTREE GOLD 40,2550 -0,02% Ora12:53 40,0990 40,2550 14.286
WISDOMTREE GOLD - EUR DAILY HEDGED 16,0000 -0,73% Ora12:46 16,0000 16,0220 64
WISDOMTREE GOLD 1X DAILY SHORT 6,041 1,38% Data20/04/2026 6,041 6,077 47.754
WISDOMTREE GOLD 2X DAILY LEVERAGED 205,9300 -1,28% Ora10:28 205,5000 205,9300 13.795
WISDOMTREE GOLD 3X DAILY LEVERAGED 192,7100 -0,92% Ora13:01 190,4600 192,8200 1.117.567
WISDOMTREE GOLD 3X DAILY SHORT 0,9865 1,51% Ora12:36 0,9839 0,9910 45.135
WISDOMTREE GRAINS 3,0390 0,46% Ora10:59 3,0360 3,0440 22.491
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,7460 0,56% Data20/04/2026 18,7460 18,7460 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,7810 -0,33% Data20/04/2026 9,7810 9,8020 25.440
WISDOMTREE INDUSTRIAL METALS 16,6660 0,25% Ora12:46 16,5700 16,6780 162.912
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,3600 0,44% Ora10:50 35,3600 35,3600 813
WISDOMTREE LEAD 14,1620 0,04% Data20/04/2026 14,1620 14,1940 71
WISDOMTREE LEAN HOGS 27,0050 1,26% Data20/04/2026 27,0050 27,0050 1.890
WISDOMTREE LIVESTOCK 3,0990 -1,18% Ora09:14 3,0990 3,0990 3
WISDOMTREE LONG AUD SHORT EUR 52,8500 -0,04% Data20/04/2026 52,8500 52,8500 0
WISDOMTREE LONG CHF SHORT EUR 61,8900 0,36% Data20/04/2026 61,8900 61,8900 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,3000 1,06% Data20/04/2026 60,3000 60,5900 724
WISDOMTREE LONG GBP SHORT EUR 52,6200 0,04% Data20/04/2026 52,6200 52,6200 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3300 0,06% Data20/04/2026 43,3300 43,3300 0
WISDOMTREE LONG JPY SHORT EUR 25,9050 1,05% Ora11:38 25,8950 25,9050 22.012
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1065 -0,57% Ora10:36 4,1065 4,1065 505
WISDOMTREE LONG NOK SHORT EUR 39,5800 0,20% Ora12:05 39,5800 39,5800 40
WISDOMTREE LONG SEK SHORT EUR 41,6750 0,11% Data20/04/2026 41,6750 41,6750 33.340
WISDOMTREE LONG USD SHORT EUR 55,880 0,49% Ora10:12 55,880 55,880 53.086
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,5000 0,14% Ora10:05 81,3900 81,5000 48.889
WisdomTree Magnificent 7 3x Daily Leveraged 30,8150 -3,51% Data20/04/2026 30,8150 30,8150 0
WisdomTree Magnificent 7 3x Daily Short 10,8740 3,25% Data20/04/2026 10,8740 10,8740 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 293,1300 2,05% Ora13:00 290,7100 293,3300 3.823.268