ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2025 2,35% Ora17:29 2,1825 2,2025 217.760
WISDOMTREE COTTON - EUR DAILY HEDGED 8,613 1,66% Ora14:28 8,600 8,613 9.947
WISDOMTREE DAX 3X DAILY LEVERAGED 491,79 -3,32% Ora17:21 483,55 496,57 5.489.016
WISDOMTREE DAX 3X DAILY SHORT 19,4700 3,28% Ora17:29 19,3360 19,7320 654.824
WISDOMTREE EMERGING MKTS 3X DAILY LEV 146,9900 -0,69% Ora17:29 140,8900 149,5000 122.271
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9332 8,78% Ora16:48 0,9332 0,9332 1.400
WISDOMTREE ENERGY 4,0560 5,32% Ora17:10 3,9870 4,0800 189.317
WISDOMTREE ENERGY ENHANCED 35,5500 6,76% Ora11:11 35,3300 35,5550 71.709
WISDOMTREE ENERGY TRANSITION METALS 24,3750 0,56% Ora15:50 23,9000 24,3750 28.856
WisdomTree Enhanced Commodity Carry 17,350 -0,29% Ora17:16 17,160 17,410 50.684
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,6000 -0,88% Data20/04/2026 19,6000 19,6000 0
WISDOMTREE EURO STOXX 50 43,2050 -1,27% Ora17:29 43,0500 43,4000 662.845
WISDOMTREE EURO STOXX 50 3X DAILY LEV 631,6600 -3,66% Ora17:29 625,0000 636,9700 2.142.018
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 18,9340 3,71% Ora15:13 17,5000 19,1000 205.835
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0 0 0 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 60,9500 -5,02% Ora17:29 60,2000 62,3100 3.025.934
WisdomTree European Natural Gas 27,0550 3,40% Ora17:22 26,9100 27,5400 42.962
WISDOMTREE FTSE MIB 55,9700 -1,06% Ora17:07 55,9600 56,2100 104.261
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 447,4400 -2,09% Ora17:28 443,7300 475,0000 3.121.327
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,6900 2,20% Ora17:28 10,5800 10,7580 2.957.817
WISDOMTREE FTSE MIB BANKS 816,4600 -1,70% Ora17:29 809,0500 826,3800 568.010
WISDOMTREE GASOLINE 67,2800 4,55% Ora16:13 67,2500 67,3400 7.469
WISDOMTREE GOLD 40,2650 -1,27% Ora13:01 40,2650 40,3070 2.820
WISDOMTREE GOLD - EUR DAILY HEDGED 16,1180 -1,25% Ora16:00 16,0540 16,1180 1.879
WISDOMTREE GOLD 1X DAILY SHORT 6,0270 1,19% Ora16:24 6,0270 6,0770 47.778
WISDOMTREE GOLD 2X DAILY LEVERAGED 208,6100 -1,95% Ora16:36 206,1100 209,4300 85.359
WISDOMTREE GOLD 3X DAILY LEVERAGED 194,5000 -3,50% Ora17:29 191,5100 197,0000 1.879.397
WISDOMTREE GOLD 3X DAILY SHORT 0,9718 4,00% Ora17:29 0,9609 0,9911 357.174
WISDOMTREE GRAINS 3,0250 1,58% Ora15:08 3,0230 3,0340 9.926
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,7460 0,56% Data20/04/2026 18,7460 18,7460 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,8020 0,38% Ora16:00 9,7500 9,8020 25.373
WISDOMTREE INDUSTRIAL METALS 16,6240 -0,22% Ora17:01 16,5200 16,6680 693.075
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,2050 -0,27% Ora12:59 35,2050 35,2050 70
WISDOMTREE LEAD 14,194 0,35% Ora16:36 14,194 14,194 71
WISDOMTREE LEAN HOGS 26,7350 0,13% Ora09:30 26,7350 26,7350 1.871
WISDOMTREE LIVESTOCK 3,0870 1,26% Data20/04/2026 3,0870 3,0870 0
WISDOMTREE LONG AUD SHORT EUR 52,8500 -0,04% Data20/04/2026 52,8500 52,8500 0
WISDOMTREE LONG CHF SHORT EUR 61,8900 0,36% Data20/04/2026 61,8900 61,8900 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,5900 2,49% Ora09:04 60,5900 60,5900 727
WISDOMTREE LONG GBP SHORT EUR 52,6200 0,04% Data20/04/2026 52,6200 52,6200 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3300 0,06% Data20/04/2026 43,3300 43,3300 0
WISDOMTREE LONG JPY SHORT EUR 25,6350 -1,40% Ora16:34 25,6350 26,3800 22.257
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1300 -1,13% Ora14:03 4,1240 4,1550 7.298
WISDOMTREE LONG NOK SHORT EUR 39,5000 0,18% Ora17:05 39,5000 39,6100 5.965
WISDOMTREE LONG SEK SHORT EUR 41,630 1,26% Ora15:25 41,630 41,630 33.304
WISDOMTREE LONG USD SHORT EUR 55,8500 0,29% Data20/04/2026 55,8500 55,8500 0
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,3900 0,71% Ora15:56 81,3900 81,4100 218.984
WisdomTree Magnificent 7 3x Daily Leveraged 30,8150 -3,51% Data20/04/2026 30,8150 30,8150 0
WisdomTree Magnificent 7 3x Daily Short 10,8740 3,25% Data20/04/2026 10,8740 10,8740 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 287,2300 -1,34% Ora17:29 283,5300 291,5000 5.734.315