ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,6169 -3,19% Ora13:11 0,6169 0,6310 13.056
WISDOMTREE CORE PHYSICAL GOLD 403,4700 -0,62% Ora12:50 402,6000 403,8900 129.036
WisdomTree Core Physical Silver 64,1900 -0,08% Ora13:06 63,8900 64,4800 45.499
WISDOMTREE CORN 15,9880 -0,61% Ora11:42 15,9880 16,1180 38.323
WISDOMTREE CORN - EUR DAILY HEDGED 3,0100 -0,46% Ora10:14 3,0100 3,0100 6.020
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9038 -1,15% Ora10:41 0,9038 0,9038 29.012
WISDOMTREE COTTON 2,0975 1,08% Ora12:50 2,0870 2,0975 44.408
WISDOMTREE COTTON - EUR DAILY HEDGED 8,1640 2,51% Ora12:22 8,1520 8,1890 9.418
WISDOMTREE DAX 3X DAILY LEVERAGED 468,6700 3,22% Ora13:23 455,3900 469,0000 3.000.328
WISDOMTREE DAX 3X DAILY SHORT 0,1718 -2,77% Ora13:13 0,1717 0,1765 731.313
WISDOMTREE EMERGING MKTS 3X DAILY LEV 130,7300 3,75% Ora12:55 128,0000 130,9600 70.635
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,1132 2,17% Data09/04/2026 1,1132 1,1132 0
WISDOMTREE ENERGY 4,1610 -2,76% Ora11:21 4,1610 4,2215 470.743
WISDOMTREE ENERGY ENHANCED 37,6400 7,65% Data09/04/2026 37,0550 37,6400 67.601
WISDOMTREE ENERGY TRANSITION METALS 23,4550 0,47% Ora11:40 23,4100 23,5000 44.635
WisdomTree Enhanced Commodity Carry 16,7360 -1,44% Ora12:39 16,7360 16,8140 5.226
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,7980 -1,75% Ora16:02 19,7980 19,7980 20
WISDOMTREE EURO STOXX 50 42,9350 1,32% Ora13:19 42,5500 43,0150 464.351
WISDOMTREE EURO STOXX 50 3X DAILY LEV 621,8600 3,72% Ora13:21 604,2600 623,0000 1.533.524
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1391 -3,54% Ora13:20 0,1388 0,1430 504.327
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 57,8000 5,46% Ora13:23 54,4300 58,0200 3.695.928
WisdomTree European Natural Gas 30,0400 -2,77% Ora13:04 30,0000 31,0000 60.075
WISDOMTREE FTSE MIB 55,1400 0,97% Ora12:19 54,7800 55,1400 151.699
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 427,7400 2,71% Ora13:22 416,4200 427,9700 2.507.414
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,2780 -2,66% Ora13:20 11,2540 11,5520 1.746.524
WISDOMTREE FTSE MIB BANKS 779,9200 1,87% Ora13:01 764,0900 779,9200 443.126
WISDOMTREE GASOLINE 66,8400 -1,53% Ora09:17 66,6200 66,8400 866
WISDOMTREE GOLD 40,1800 -0,13% Ora10:15 40,1800 40,1800 30.617
WISDOMTREE GOLD - EUR DAILY HEDGED 16,0300 0,70% Data09/04/2026 15,8940 16,0300 2.244
WISDOMTREE GOLD 1X DAILY SHORT 6,1700 -0,08% Data09/04/2026 6,1280 6,2250 84.720
WISDOMTREE GOLD 2X DAILY LEVERAGED 204,6900 -1,43% Ora12:45 204,4800 204,9600 10.649
WISDOMTREE GOLD 3X DAILY LEVERAGED 190,65 -1,57% Ora13:21 187,70 190,74 361.117
WISDOMTREE GOLD 3X DAILY SHORT 1,0098 1,36% Ora13:01 1,0098 1,0266 201.987
WISDOMTREE GRAINS 3,0020 0,10% Ora10:57 2,9965 3,0020 2.605
WISDOMTREE INDUST METALS 1X DAILY SHORT 20,1950 -3,10% Ora09:21 20,1850 20,1950 5.793
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,4100 0,56% Ora12:21 9,3800 9,4160 3.886
WISDOMTREE INDUSTRIAL METALS 16,1000 0,47% Ora13:08 16,0540 16,1160 171.124
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,5200 1,01% Ora10:57 34,5200 34,5200 35
WISDOMTREE LEAD 14,0340 -1,18% Data09/04/2026 14,0340 14,1600 59.645
WISDOMTREE LEAN HOGS 28,0650 0,38% Ora09:04 28,0650 28,0650 28
WISDOMTREE LIVESTOCK 3,1425 -2,27% Data08/04/2026 3,1425 3,1510 358.540
WISDOMTREE LONG AUD SHORT EUR 52,2300 0,91% Data08/04/2026 52,2300 52,2300 0
WISDOMTREE LONG CHF SHORT EUR 61,540 0,20% Ora10:54 61,530 61,540 7.507
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,1200 -0,42% Data08/04/2026 59,1200 59,1200 0
WISDOMTREE LONG GBP SHORT EUR 52,5000 -0,08% Data09/04/2026 52,5000 52,5200 11.550
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,1950 Data01/04/2026 43,1950 43,1950 130
WISDOMTREE LONG JPY SHORT EUR 26,0200 -0,15% Ora12:51 26,0200 26,0450 20.832
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1870 -0,71% Ora11:19 4,1825 4,1870 2.604
WISDOMTREE LONG NOK SHORT EUR 38,9900 0,44% Data09/04/2026 38,9900 38,9900 0
WISDOMTREE LONG SEK SHORT EUR 41,1100 Data01/04/2026 41,1100 41,1100 0