ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 40,9000 -0,61% Ora16:54 40,8500 41,2850 288.580
WISDOMTREE EURO STOXX 50 3X DAILY LEV 562,1000 -2,03% Ora17:22 561,2000 578,6000 452.058
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1707 1,61% Ora17:12 0,1654 0,1707 358.241
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 58,6700 1,79% Ora17:29 58,2000 59,1000 1.704.788
WisdomTree European Natural Gas 16,500 1,94% Ora13:44 16,500 16,656 5.480
WISDOMTREE FTSE MIB 50,890 0,14% Ora16:53 50,890 51,150 1.184.710
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 354,1000 0,61% Ora17:26 352,6000 357,7000 3.088.320
WISDOMTREE FTSE MIB 3X DAILY SHORT 15,1000 -0,53% Ora17:29 14,9280 15,1460 1.957.656
WISDOMTREE FTSE MIB BANKS 777,1200 0,73% Ora17:16 772,5700 779,6800 413.111
WISDOMTREE GASOLINE 41,5850 0,70% Ora16:57 41,5000 42,0000 58.418
WISDOMTREE GOLD 36,7240 0,40% Ora17:20 36,6690 36,9500 597.155
WISDOMTREE GOLD - EUR DAILY HEDGED 14,758 Ora17:09 14,706 14,808 60.013
WISDOMTREE GOLD 1X DAILY SHORT 6,8770 -0,30% Ora17:01 6,8590 6,9350 61.663
WISDOMTREE GOLD 2X DAILY LEVERAGED 183,3900 0,39% Ora16:58 182,0000 185,0200 648.040
WISDOMTREE GOLD 3X DAILY LEVERAGED 175,3300 1,08% Ora17:29 173,4500 178,5000 19.091.840
WISDOMTREE GOLD 3X DAILY SHORT 1,6638 -0,94% Ora17:29 1,6350 1,6834 110.300
WISDOMTREE GRAINS 2,8060 -0,39% Ora09:04 2,8045 2,8060 14.149
WISDOMTREE INDUST METALS 1X DAILY SHORT 21,6800 Data11/12/2025 21,6800 21,6800 499
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,489 Ora15:14 8,455 8,489 857
WISDOMTREE INDUSTRIAL METALS 14,3480 1,10% Ora16:48 14,2300 14,4040 2.509.513
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,4550 -0,63% Data15/12/2025 31,4550 31,4550 0
WISDOMTREE LEAD 14,590 0,62% Ora14:38 14,590 14,590 2.918
WISDOMTREE LEAN HOGS 27,5650 -0,74% Ora15:30 27,5650 28,0600 17.018
WISDOMTREE LIVESTOCK 2,9400 -0,32% Data16/12/2025 2,9400 2,9400 0
WISDOMTREE LONG AUD SHORT EUR 48,680 0,14% Ora10:07 48,680 48,680 2.823
WISDOMTREE LONG CHF SHORT EUR 61,1200 0,54% Data15/12/2025 61,1200 61,1200 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,1300 -0,87% Data16/12/2025 58,1100 58,1300 15.928
WISDOMTREE LONG GBP SHORT EUR 51,8800 Data04/12/2025 51,8800 51,8800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 41,6800 1,68% Data16/12/2025 41,6800 41,6800 0
WISDOMTREE LONG JPY SHORT EUR 26,6500 -0,34% Ora17:13 26,5350 26,8950 269.168
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,5365 -0,67% Ora17:17 4,5365 4,5365 1.361
WISDOMTREE LONG NOK SHORT EUR 35,9250 -0,75% Ora17:19 35,9250 36,0650 23.407
WISDOMTREE LONG SEK SHORT EUR 40,9900 -0,94% Data17/12/2025 40,9900 40,9900 0
WISDOMTREE LONG USD SHORT EUR 55,640 0,36% Ora11:47 55,640 55,640 27.820
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,7900 1,16% Ora16:17 80,7900 81,5000 49.993
WisdomTree Magnificent 7 3x Daily Leveraged 31,1500 -3,86% Data16/12/2025 31,1500 31,7750 71.645
WisdomTree Magnificent 7 3x Daily Short 12,0180 1,74% Ora16:07 12,0180 12,0180 180
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 253,9200 -1,33% Ora17:28 251,7700 267,1600 6.239.156
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,6480 2,04% Ora17:29 2,5330 2,6620 1.011.041
WisdomTree NASDAQ-100 31,2600 0,58% Ora16:30 31,2500 31,5550 329.572
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2362 2,92% Ora17:22 0,2340 0,2382 125.936
WISDOMTREE NATURAL GAS 5,3620 2,52% Ora17:22 5,3280 5,4360 566.596
WISDOMTREE NATURAL GAS 1X DAILY SHORT 417,860 -2,64% Ora17:00 414,000 423,940 266.828
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0254 5,83% Ora17:29 0,0248 0,0258 586.257
WISDOMTREE NATURAL GAS 3X DAILY LEV 3,5965 8,41% Ora17:29 3,4655 3,7000 6.708.472
WISDOMTREE NATURAL GAS 3X DAILY SHORT 18,2940 -7,55% Ora17:28 17,6700 19,1500 7.798.615
WISDOMTREE NICKEL 10,8140 0,97% Ora16:48 10,8100 10,8680 72.285
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,0070 -0,06% Data16/12/2025 5,0070 5,0220 12.918
WISDOMTREE NICKEL 1X DAILY SHORT 6,3800 0,06% Data16/12/2025 6,3800 6,3800 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 10,2560 2,15% Ora17:29 10,1700 10,3460 31.931