ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,1980 2,14% Ora10:11 2,1935 2,2025 50.786
WISDOMTREE COTTON - EUR DAILY HEDGED 8,4720 -0,06% Ora17:01 8,3920 8,4750 69.430
WISDOMTREE DAX 3X DAILY LEVERAGED 484,5500 -4,74% Ora10:08 484,5500 493,5500 1.504.135
WISDOMTREE DAX 3X DAILY SHORT 19,7320 4,67% Ora10:07 19,6500 19,7320 5.472
WISDOMTREE EMERGING MKTS 3X DAILY LEV 140,8900 -4,81% Ora10:17 140,8900 149,5000 21.838
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,8579 -6,77% Ora17:21 0,8579 0,9759 28.975
WISDOMTREE ENERGY 4,0800 5,95% Ora10:23 4,0330 4,0800 6.930
WISDOMTREE ENERGY ENHANCED 35,3300 6,10% Ora09:18 35,3300 35,3300 35
WISDOMTREE ENERGY TRANSITION METALS 24,0800 -0,66% Ora10:23 24,0800 24,3000 2.948
WisdomTree Enhanced Commodity Carry 17,4000 0,78% Ora15:58 17,0300 17,4400 105.800
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,7740 1,35% Data17/04/2026 19,7740 19,7740 0
WISDOMTREE EURO STOXX 50 43,1600 -1,37% Ora10:23 43,0500 43,4000 161.389
WISDOMTREE EURO STOXX 50 3X DAILY LEV 625,6000 -4,59% Ora10:09 625,6000 636,0000 488.494
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 19,1000 4,62% Ora10:24 17,5000 19,1000 50.701
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0 0 0 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 60,8000 -5,25% Ora10:22 60,7000 62,2900 884.636
WisdomTree European Natural Gas 27,2800 4,26% Ora09:36 27,1600 27,5050 18.794
WISDOMTREE FTSE MIB 55,9600 -1,08% Ora10:15 55,9600 56,2100 21.644
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 444,9000 -2,65% Ora10:22 444,0000 475,0000 1.505.536
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,7220 2,50% Ora10:24 10,5800 10,7580 989.778
WISDOMTREE FTSE MIB BANKS 819,3900 -1,34% Ora10:21 809,0500 826,3800 369.289
WISDOMTREE GASOLINE 67,3400 4,65% Ora09:04 67,3400 67,3400 1.279
WISDOMTREE GOLD 40,3040 -1,18% Ora09:12 40,3040 40,3070 927
WISDOMTREE GOLD - EUR DAILY HEDGED 16,0540 -1,64% Ora09:18 16,0540 16,0540 1.605
WISDOMTREE GOLD 1X DAILY SHORT 6,0770 2,03% Ora09:32 6,0630 6,0770 4.618
WISDOMTREE GOLD 2X DAILY LEVERAGED 206,5000 -2,94% Ora10:07 206,5000 207,5900 29.413
WISDOMTREE GOLD 3X DAILY LEVERAGED 192,4500 -4,52% Ora10:24 192,3500 194,3200 306.334
WISDOMTREE GOLD 3X DAILY SHORT 0,9911 6,07% Ora10:23 0,9726 0,9911 174.892
WISDOMTREE GRAINS 3,0310 1,78% Ora09:36 3,0310 3,0310 1.106
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,6420 0,12% Data17/04/2026 18,6420 18,6420 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,7550 -0,10% Ora09:42 9,7550 9,7550 19.510
WISDOMTREE INDUSTRIAL METALS 16,5640 -0,58% Ora10:13 16,5640 16,6380 27.945
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,3000 -0,28% Data17/04/2026 35,3000 35,3000 0
WISDOMTREE LEAD 14,1560 0,84% Data17/04/2026 14,1560 14,1560 0
WISDOMTREE LEAN HOGS 26,7350 0,13% Ora09:30 26,7350 26,7350 1.871
WISDOMTREE LIVESTOCK 3,0485 -1,50% Data17/04/2026 3,0485 3,0485 0
WISDOMTREE LONG AUD SHORT EUR 52,8700 0,04% Data17/04/2026 52,8700 52,8700 0
WISDOMTREE LONG CHF SHORT EUR 61,4800 -0,03% Ora15:39 61,4800 61,5500 11.073
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,5900 2,49% Ora09:04 60,5900 60,5900 727
WISDOMTREE LONG GBP SHORT EUR 52,6000 -0,04% Data17/04/2026 52,6000 52,6000 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3050 -0,12% Data17/04/2026 43,3050 43,3050 0
WISDOMTREE LONG JPY SHORT EUR 26,0200 0,08% Ora09:11 26,0200 26,3800 6.876
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1240 -1,27% Ora09:47 4,1240 4,1550 6.368
WISDOMTREE LONG NOK SHORT EUR 39,4300 0,42% Ora09:15 39,4300 39,4300 79
WISDOMTREE LONG SEK SHORT EUR 41,6300 0,42% Data17/04/2026 41,6300 41,6300 0
WISDOMTREE LONG USD SHORT EUR 55,6100 -0,11% Ora16:33 55,6100 55,6100 4.171
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,4100 0,73% Ora09:21 81,4000 81,4100 175.844
WisdomTree Magnificent 7 3x Daily Leveraged 31,4500 3,68% Ora16:14 31,1850 31,4500 2.599
WisdomTree Magnificent 7 3x Daily Short 11,0000 -31,46% Ora13:43 11,0000 11,0000 2.497
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 286,3100 -1,66% Ora10:26 285,0100 287,7500 2.105.707