ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7152 1,30% Data02/12/2025 1,7152 1,7152 16.123
WISDOMTREE ENERGY 2,9775 -0,43% Ora17:11 2,9710 2,9775 152.595
WISDOMTREE ENERGY ENHANCED 25,4500 Data26/11/2025 25,4500 25,4500 0
WISDOMTREE ENERGY TRANSITION METALS 20,3560 0,57% Ora15:07 20,2950 20,3560 15.878
WisdomTree Enhanced Commodity Carry 22,0400 0,25% Ora14:03 21,9350 22,2050 39.699
WISDOMTREE EURO STOXX 50 40,8950 -0,05% Ora17:12 40,8250 41,1350 836.647
WISDOMTREE EURO STOXX 50 3X DAILY LEV 566,0700 -0,24% Ora17:28 561,5600 575,8600 993.975
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1689 0,42% Ora15:48 0,1666 0,1689 98.970
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 50,9000 -2,71% Ora17:28 50,8800 53,3100 2.225.409
WisdomTree European Natural Gas 17,250 0,06% Ora16:59 16,854 17,268 10.613
WISDOMTREE FTSE MIB 50,0600 Ora17:15 50,0600 50,4500 179.097
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 336,1800 -0,35% Ora17:29 335,5000 344,9600 5.754.133
WISDOMTREE FTSE MIB 3X DAILY SHORT 15,9200 0,29% Ora17:29 15,5200 15,9300 6.116.594
WISDOMTREE FTSE MIB BANKS 727,2400 -1,15% Ora17:29 727,2400 739,7000 244.245
WISDOMTREE GASOLINE 45,340 -0,60% Ora14:46 45,315 45,500 127.596
WISDOMTREE GOLD 36,1000 0,68% Ora16:52 35,9000 36,2460 1.380.141
WISDOMTREE GOLD - EUR DAILY HEDGED 14,398 1,17% Ora17:05 14,318 14,398 30.911
WISDOMTREE GOLD 1X DAILY SHORT 7,1210 -1,55% Ora17:19 7,0810 7,1520 108.064
WISDOMTREE GOLD 2X DAILY LEVERAGED 175,6800 1,67% Ora17:06 173,9600 177,2700 917.942
WISDOMTREE GOLD 3X DAILY LEVERAGED 164,1800 2,48% Ora17:28 161,8000 167,0000 7.095.756
WISDOMTREE GOLD 3X DAILY SHORT 1,8128 -3,37% Ora17:07 1,7830 1,8426 238.172
WISDOMTREE GRAINS 2,9320 -0,27% Ora14:38 2,9320 2,9320 63.871
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,1250 -3,36% Data02/12/2025 22,1250 22,1500 24.315
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,5000 0,68% Data01/12/2025 8,4520 8,5000 20.528
WISDOMTREE INDUSTRIAL METALS 14,536 1,18% Ora17:29 14,450 14,536 206.148
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,7400 0,17% Ora14:48 31,7150 31,7400 734.497
WISDOMTREE LEAD 15,0480 0,27% Ora16:00 14,9600 15,0500 132.340
WISDOMTREE LEAN HOGS 26,4900 -0,81% Ora15:31 26,4900 26,5250 18.502
WISDOMTREE LIVESTOCK 2,8455 2,14% Ora17:03 2,8455 2,8455 15.024
WISDOMTREE LONG AUD SHORT EUR 48,5650 -0,06% Data01/12/2025 48,5550 48,5700 3.982
WISDOMTREE LONG CHF SHORT EUR 60,5200 -0,95% Ora15:01 60,5200 60,5200 63.485
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,4900 -0,49% Data02/12/2025 58,4900 58,4900 0
WISDOMTREE LONG GBP SHORT EUR 51,7800 Data27/11/2025 51,7800 51,7800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 26,8900 -0,13% Ora16:48 26,8400 26,8900 78.161
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,6435 -0,46% Ora16:18 4,6315 4,6500 22.845
WISDOMTREE LONG NOK SHORT EUR 36,6250 Data20/11/2025 36,6250 36,6250 0
WISDOMTREE LONG SEK SHORT EUR 40,7950 -0,22% Data02/12/2025 40,7950 40,7950 0
WISDOMTREE LONG USD SHORT EUR 55,890 -0,32% Ora15:54 55,890 55,890 3.242
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,350 -1,28% Ora13:43 82,350 82,990 53.152
WisdomTree Magnificent 7 3x Daily Leveraged 34,7500 6,35% Ora09:30 34,7500 34,7500 348
WisdomTree Magnificent 7 3x Daily Short 11,7980 -3,39% Data02/12/2025 11,7980 11,7980 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 278,4800 0,54% Ora17:29 274,1500 282,9500 4.134.149
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,4615 -1,58% Ora17:26 2,4290 2,4955 909.533
WisdomTree NASDAQ-100 31,9850 -0,25% Ora16:34 31,9000 32,5350 43.631
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2872 1,27% Ora17:28 0,2832 0,2872 28.591
WISDOMTREE NATURAL GAS 6,6000 2,03% Ora17:29 6,4820 6,6000 650.263
WISDOMTREE NATURAL GAS 1X DAILY SHORT 354,0000 -3,62% Ora17:28 354,0000 361,8800 354.943
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0381 5,83% Ora17:28 0,0366 0,0381 453.611
WISDOMTREE NATURAL GAS 3X DAILY LEV 6,8520 10,09% Ora17:29 6,4150 6,8600 6.032.089