ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,5335 -0,28% Ora14:47 0,5289 0,5373 138.238
WISDOMTREE CORE PHYSICAL GOLD 405,4900 0,25% Ora15:03 403,5400 406,1000 1.267.881
WisdomTree Core Physical Silver 66,7000 -0,06% Ora15:05 66,4100 66,9800 88.301
WISDOMTREE CORN 15,9720 0,90% Ora13:45 15,9360 16,0000 130.336
WISDOMTREE CORN - EUR DAILY HEDGED 3,0000 0,35% Ora14:12 3,0000 3,0110 13.544
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9000 0,60% Ora14:24 0,8982 0,9035 54.934
WISDOMTREE COTTON 2,1300 0,61% Ora14:01 2,1130 2,1300 187.446
WISDOMTREE COTTON - EUR DAILY HEDGED 8,319 -0,22% Ora10:43 8,319 8,319 7.986
WISDOMTREE DAX 3X DAILY LEVERAGED 471,7800 0,34% Ora14:47 467,7700 475,6600 1.836.354
WISDOMTREE DAX 3X DAILY SHORT 0,1700 -0,47% Ora13:49 0,1695 0,1717 223.088
WISDOMTREE EMERGING MKTS 3X DAILY LEV 134,9400 -2,22% Ora14:35 134,8800 140,7400 176.349
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9687 -1,15% Ora14:03 0,9600 0,9687 52.151
WISDOMTREE ENERGY 4,0600 -0,77% Ora13:58 4,0430 4,0990 70.183
WISDOMTREE ENERGY ENHANCED 35,7750 0,45% Ora10:37 35,7750 35,7750 7.155
WISDOMTREE ENERGY TRANSITION METALS 24,0600 1,09% Ora13:12 24,0450 24,0600 33.251
WisdomTree Enhanced Commodity Carry 17,9900 3,99% Ora14:50 17,1820 17,9900 54.446
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,5700 1,94% Data14/04/2026 19,5700 19,5700 0
WISDOMTREE EURO STOXX 50 42,9650 -0,54% Ora15:00 42,9650 43,1350 418.288
WISDOMTREE EURO STOXX 50 3X DAILY LEV 622,7300 -1,10% Ora15:00 618,7000 629,4400 1.421.355
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1380 1,25% Ora13:15 0,1375 0,1389 126.880
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 60,5500 -0,39% Ora15:09 59,5000 60,8900 1.029.011
WisdomTree European Natural Gas 28,4000 -3,43% Ora14:53 28,2100 28,8500 96.107
WISDOMTREE FTSE MIB 55,7200 -0,07% Ora14:31 55,6700 55,7300 197.402
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 440,0000 -0,06% Ora15:08 435,4000 442,0000 2.924.587
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,9520 0,37% Ora14:53 10,8500 11,0220 1.457.509
WISDOMTREE FTSE MIB BANKS 794,1400 0,75% Ora15:03 789,8400 794,8800 669.922
WISDOMTREE GASOLINE 66,7700 -0,39% Ora13:31 66,4100 67,0000 5.867
WISDOMTREE GOLD 40,400 0,54% Ora13:55 40,237 40,400 316.730
WISDOMTREE GOLD - EUR DAILY HEDGED 16,064 -0,34% Ora13:13 16,064 16,070 15.231
WISDOMTREE GOLD 1X DAILY SHORT 6,0380 -0,05% Ora10:13 6,0370 6,0380 2.717
WISDOMTREE GOLD 2X DAILY LEVERAGED 208,6600 0,31% Ora14:21 206,9000 208,6600 50.077
WISDOMTREE GOLD 3X DAILY LEVERAGED 195,3300 0,46% Ora15:08 193,0000 196,2300 1.778.723
WISDOMTREE GOLD 3X DAILY SHORT 0,9682 -0,55% Ora15:05 0,9647 0,9807 564.205
WISDOMTREE GRAINS 2,9950 0,12% Ora11:27 2,9950 3,0015 18.241
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,7800 -7,01% Ora09:04 18,7800 18,7800 244
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,802 0,97% Ora15:03 9,748 9,802 77.117
WISDOMTREE INDUSTRIAL METALS 16,6340 0,79% Ora14:47 16,5860 16,6340 830.917
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,2300 1,41% Ora14:59 35,2300 35,2300 176
WISDOMTREE LEAD 14,048 1,31% Ora14:34 14,048 14,048 3.372
WISDOMTREE LEAN HOGS 27,2950 -0,76% Data14/04/2026 27,2950 27,2950 0
WISDOMTREE LIVESTOCK 3,1360 0,30% Ora09:04 3,1360 3,1360 499
WISDOMTREE LONG AUD SHORT EUR 52,5100 0,21% Data14/04/2026 52,5100 52,5100 5.041
WISDOMTREE LONG CHF SHORT EUR 61,500 -0,16% Ora14:11 61,500 61,500 4.982
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,520 -0,28% Ora12:22 59,520 59,520 1.786
WISDOMTREE LONG GBP SHORT EUR 52,6800 0,67% Data14/04/2026 52,6800 52,6800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,4750 0,28% Data14/04/2026 43,4750 43,4750 0
WISDOMTREE LONG JPY SHORT EUR 25,8800 0,04% Ora09:36 25,8700 25,8800 13.457
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1200 0,41% Ora13:48 4,1200 4,1345 13.808
WISDOMTREE LONG NOK SHORT EUR 39,0400 -0,06% Ora15:04 39,0350 39,0400 4.567
WISDOMTREE LONG SEK SHORT EUR 41,4150 -0,28% Data14/04/2026 41,4150 41,4150 0