ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE EURO STOXX 50	40,9550	-0,29%	10/12/2025	40,9100	41,0650	400.943
WISDOMTREE EURO STOXX 50 3X DAILY LEV	568,7200	-0,91%	10/12/2025	567,5000	570,0000	91.614
WISDOMTREE EURO STOXX 50 3X DAILY SHORT	0,1690	1,14%	10/12/2025	0,1690	0,1690	33.800
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV	54,5300	0,37%	10/12/2025	53,4500	54,6500	2.366.788
WisdomTree European Natural Gas	16,2440	-3,70%	10/12/2025	16,2120	16,5940	16.021

WISDOMTREE FTSE MIB	50,1500	-0,36%	10/12/2025	49,9450	50,1800	176.486
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED	337,9400	-1,14%	10/12/2025	332,5800	339,2100	3.553.765
WISDOMTREE FTSE MIB 3X DAILY SHORT	15,8300	1,07%	10/12/2025	15,8000	16,0700	1.730.581
WISDOMTREE FTSE MIB BANKS	741,5300	0,07%	10/12/2025	721,5600	741,5300	99.413
WISDOMTREE GASOLINE	44,2900	-0,25%	10/12/2025	44,2900	44,2900	5.005
WISDOMTREE GOLD	35,9240	-0,53%	10/12/2025	35,8750	35,9910	299.017
WISDOMTREE GOLD - EUR DAILY HEDGED	14,2940	-0,47%	10/12/2025	14,2940	14,3360	89.269
WISDOMTREE GOLD 1X DAILY SHORT	7,1650	0,35%	10/12/2025	7,1560	7,1650	1.431
WISDOMTREE GOLD 2X DAILY LEVERAGED	173,9900	-1,02%	10/12/2025	173,1600	174,5500	523.806
WISDOMTREE GOLD 3X DAILY LEVERAGED	162,1600	-1,14%	10/12/2025	160,9600	162,8400	5.365.314
WISDOMTREE GOLD 3X DAILY SHORT	1,8408	0,91%	10/12/2025	1,8360	1,8600	58.356
WISDOMTREE GRAINS	2,8805	-0,33%	10/12/2025	2,8805	2,8850	2.726
WISDOMTREE INDUST METALS 1X DAILY SHORT	22,1250		02/12/2025	22,1250	22,1500	24.315
WISDOMTREE INDUST METALS EUR DAILY HEDGE	8,4590	-0,77%	09/12/2025	8,4590	8,4750	10.997
WISDOMTREE INDUSTRIAL METALS	14,3940	-0,10%	10/12/2025	14,3900	14,5000	412.361

WISDOMTREE INDUSTRIAL METALS ENHANCED	31,6550	0,29%	09/12/2025	31,6550	31,6550	0
WISDOMTREE LEAD	14,8600	-1,03%	09/12/2025	14,8540	14,9000	5.112
WISDOMTREE LEAN HOGS	27,2000	1,25%	10/12/2025	26,9600	27,2000	38.899
WISDOMTREE LIVESTOCK	2,8945	1,33%	12:33	2,8940	2,8945	8.682
WISDOMTREE LONG AUD SHORT EUR	48,5650		01/12/2025	48,5550	48,5700	3.982
WISDOMTREE LONG CHF SHORT EUR	60,7900	-0,59%	08/12/2025	60,7900	60,7900	33.131
WISDOMTREE LONG CHF SHORT EUR 3X DAILY	58,4900		02/12/2025	58,4900	58,4900	0
WISDOMTREE LONG GBP SHORT EUR	51,8800		04/12/2025	51,8800	51,8800	0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY	40,9900		17/11/2025	40,9900	40,9900	0
WISDOMTREE LONG JPY SHORT EUR	26,7400	-0,07%	10/12/2025	26,6650	26,7400	81.866
WISDOMTREE LONG JPY SHORT EUR 3X DAILY	4,5800	0,75%	10/12/2025	4,5495	4,5800	9.472
WISDOMTREE LONG NOK SHORT EUR	36,6250		20/11/2025	36,6250	36,6250	0
WISDOMTREE LONG SEK SHORT EUR	41,1650	0,68%	09/12/2025	41,1000	41,1650	92.662
WISDOMTREE LONG USD SHORT EUR	56,0500	0,20%	10/12/2025	56,0500	56,0500	561
WISDOMTREE LONG USD SHORT EUR 3X DAILY	83,0700	-0,37%	10/12/2025	83,0700	86,0000	22.908
WisdomTree Magnificent 7 3x Daily Leveraged	34,5950	0,68%	08/12/2025	34,5950	34,5950	0
WisdomTree Magnificent 7 3x Daily Short	11,8120	2,70%	10/12/2025	11,8120	11,8120	118
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED	282,0000	-0,67%	10/12/2025	278,1400	285,1000	3.385.157
WISDOMTREE NASDAQ 100 3X DAILY SHORT	2,4380	0,39%	10/12/2025	2,4095	2,4700	594.601
WisdomTree NASDAQ-100	32,2700	-0,15%	10/12/2025	32,2550	32,2700	2.162
WISDOMTREE NAT GAS - EUR DAILY HEDGED	0,2671	-2,52%	10/12/2025	0,2594	0,2676	149.379
WISDOMTREE NATURAL GAS	6,0710	-3,63%	10/12/2025	5,9590	6,1610	2.635.457
WISDOMTREE NATURAL GAS 1X DAILY SHORT	381,4300	2,80%	10/12/2025	377,3100	388,5000	482.953
WISDOMTREE NATURAL GAS 2X DAILY LEV	0,0318	-5,92%	10/12/2025	0,0306	0,0326	1.024.362
WISDOMTREE NATURAL GAS 3X DAILY LEV	5,0530	-9,48%	10/12/2025	4,8000	5,2800	5.995.373
WISDOMTREE NATURAL GAS 3X DAILY SHORT	13,9340	7,76%	10/12/2025	13,3500	14,6900	7.720.171
WISDOMTREE NICKEL	11,1420	-0,41%	10/12/2025	11,1420	11,2160	17.037
WISDOMTREE NICKEL - EUR DAILY HEDGED	5,1830	-0,48%	10/12/2025	5,1830	5,1870	77.788
WISDOMTREE NICKEL 1X DAILY SHORT	6,3420		24/11/2025	6,3420	6,3420	190
WISDOMTREE NICKEL 2X DAILY LEVERAGED	10,7560	-1,32%	10/12/2025	10,7240	10,8300	3.211

« 3 4 5 6 7 »