ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COFFEE 2X DAILY LEVERAGED 1,6074 0,53% Ora17:35 1,5364 1,6074 121.244
WISDOMTREE COFFEE 3X DAILY LEVERAGED 5,9170 0,58% Ora17:35 5,4960 6,0440 2.351.869
WISDOMTREE COMMODITIES LONGDATED EUR HDG 7,8130 -0,09% Ora09:50 7,8130 7,8130 4.688
WISDOMTREE COPPER 37,9450 1,19% Ora17:17 37,1550 37,9950 469.927
WISDOMTREE COPPER - EUR DAILY HEDGED 7,8870 1,39% Ora17:06 7,6830 7,8870 95.383
WISDOMTREE COPPER 1X DAILY SHORT 13,7680 0,75% Ora11:11 13,7680 13,7680 688
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,3320 2,87% Ora17:19 8,8980 9,3400 48.249
WISDOMTREE COPPER 3X DAILY LEVERAGED 18,6100 4,36% Ora17:18 17,3080 18,6700 260.598
WISDOMTREE COPPER 3X DAILY SHORT 3,0910 -4,53% Ora17:25 3,0875 3,3420 80.470
WISDOMTREE CORE PHYSICAL GOLD 220,1200 -0,73% Ora16:14 219,1200 220,3600 182.596
WISDOMTREE CORN 17,6640 -1,92% Ora15:51 17,6560 17,8880 38.182
WISDOMTREE CORN - EUR DAILY HEDGED 3,2120 -2,96% Ora12:35 3,2120 3,2365 4.193
WISDOMTREE CORN 2X DAILY LEVERAGED 1,1650 -3,75% Ora16:08 1,1650 1,2020 6.440
WISDOMTREE COTTON 2,4000 -0,62% Ora15:35 2,3900 2,4000 47.566
WISDOMTREE COTTON - EUR DAILY HEDGED 9,1440 0,01% Ora12:51 9,1440 9,1440 3.996
WISDOMTREE DAX 3X DAILY LEVERAGED 300,0300 3,75% Ora17:29 288,7000 300,1800 721.480
WISDOMTREE DAX 3X DAILY SHORT 0,4311 -3,82% Ora17:14 0,4310 0,4488 339.845
WISDOMTREE EMERGING MKTS 3X DAILY LEV 77,6500 0,49% Ora17:16 76,5200 77,7000 70.395
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 3,7840 0,23% Ora14:32 3,7635 3,7840 53
WISDOMTREE ENERGY 3,4610 -0,90% Ora12:34 3,4610 3,4610 5.143
WISDOMTREE ENERGY ENHANCED 29,6900 -1,85% Ora15:10 29,6900 29,6900 5.938
WISDOMTREE ENERGY TRANSITION METALS 18,5460 -2,42% Ora15:00 18,3720 18,5460 21.940
WISDOMTREE EURO STOXX 50 35,3400 1,33% Ora17:21 34,9050 35,3400 109.520
WISDOMTREE EURO STOXX 50 3X DAILY LEV 447,4900 3,79% Ora17:28 432,0400 448,1600 782.530
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,3000 -3,91% Ora17:27 0,3000 0,3106 167.307
WisdomTree EURO STOXX 50 5x Daily Short 17,9860 8,36% Ora09:39 17,9860 17,9860 198
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 12,3700 1,59% Ora17:29 12,1600 12,4160 463.934
WISDOMTREE FTSE MIB 38,1300 0,90% Ora17:35 37,9700 38,1300 22.592
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 184,8700 2,15% Ora17:35 181,7000 185,4400 5.615.934
WISDOMTREE FTSE MIB 3X DAILY SHORT 0,2067 -2,18% Ora17:35 0,2057 0,2103 1.320.757
WisdomTree FTSE MIB 5x Daily Leveraged 21,7150 1,85% Ora14:49 21,5050 21,7150 3.172
WisdomTree FTSE MIB 5x Daily Short 17,3360 1,80% Ora09:04 17,3360 17,3360 364
WISDOMTREE FTSE MIB BANKS 393,1000 0,49% Ora16:04 389,8300 393,1000 156.242
WISDOMTREE GASOLINE 51,6600 0,43% Ora17:12 51,6000 51,6600 14.411
WISDOMTREE GOLD 22,6900 -0,74% Ora16:00 22,6050 22,7450 16.160
WISDOMTREE GOLD - EUR DAILY HEDGED 8,7630 -0,31% Ora11:01 8,7630 8,7640 96.397
WISDOMTREE GOLD 1X DAILY SHORT 12,5500 0,00% Ora17:24 12,5500 12,6320 10.284
WISDOMTREE GOLD 2X DAILY LEVERAGED 72,9000 -1,49% Ora16:35 72,5900 73,0500 12.869
WISDOMTREE GOLD 3X DAILY LEVERAGED 47,6200 -1,93% Ora17:27 46,7000 47,8300 231.565
WISDOMTREE GOLD 3X DAILY SHORT 11,0400 0,99% Ora17:21 11,0400 11,3380 165.716
WISDOMTREE GRAINS 3,2350 -2,07% Ora16:59 3,2350 3,2715 29.547
WISDOMTREE INDUST METALS 1X DAILY SHORT 24,2350 5,37% Ora11:34 24,2350 24,2350 24.235
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,1870 -0,69% Ora13:26 8,1740 8,1870 43.789
WISDOMTREE INDUSTRIAL METALS 14,4640 0,39% Ora16:53 14,3060 14,4720 131.476
WISDOMTREE INDUSTRIAL METALS ENHANCED 33,0200 0,09% Ora16:46 33,0200 33,0650 1.157
WISDOMTREE LEAD 18,2400 -2,94% Ora15:05 18,2400 18,2400 1.824
WISDOMTREE LEAN HOGS 22,7700 2,80% Ora13:15 22,7500 22,7700 3.005
WISDOMTREE LIVESTOCK 2,4200 -1,00% Ora15:36 2,4200 2,4200 61
WISDOMTREE LONG AUD SHORT EUR 51,4100 1,60% Ora15:39 51,4100 51,4100 8.740
WISDOMTREE LONG CHF SHORT EUR 59,8800 -0,81% Ora12:45 59,8800 59,8800 232.035