ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,5350 -6,66% Ora17:21 0,5317 0,5517 388.856
WISDOMTREE CORE PHYSICAL GOLD 404,4800 1,33% Ora17:29 400,6200 405,2400 1.832.760
WisdomTree Core Physical Silver 66,7400 6,09% Ora17:28 65,2800 66,9600 209.707
WISDOMTREE CORN 15,8300 -1,21% Ora17:27 15,8100 15,9340 166.671
WISDOMTREE CORN - EUR DAILY HEDGED 2,9895 -0,25% Ora13:57 2,9895 2,9965 14.055
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8946 -0,38% Ora16:47 0,8850 0,8946 13.121
WISDOMTREE COTTON 2,1170 1,17% Ora16:45 2,0980 2,1230 107.317
WISDOMTREE COTTON - EUR DAILY HEDGED 8,337 2,12% Ora15:04 8,311 8,367 19.232
WISDOMTREE DAX 3X DAILY LEVERAGED 470,1700 3,79% Ora17:29 464,9600 472,7400 3.424.963
WISDOMTREE DAX 3X DAILY SHORT 0,1708 -3,67% Ora17:23 0,1698 0,1733 855.727
WISDOMTREE EMERGING MKTS 3X DAILY LEV 138,0000 5,67% Ora17:19 134,8200 139,9900 314.201
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9800 -7,11% Ora14:26 0,9800 0,9841 12.103
WISDOMTREE ENERGY 4,0915 -4,40% Ora17:15 4,0615 4,1660 25.082
WISDOMTREE ENERGY ENHANCED 35,6150 -7,18% Ora16:14 35,6150 36,6650 8.822
WISDOMTREE ENERGY TRANSITION METALS 23,8000 -0,06% Ora11:35 23,7000 24,0100 2.741
WisdomTree Enhanced Commodity Carry 17,300 1,94% Ora16:19 17,020 17,340 43.468
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,5700 1,94% Data14/04/2026 19,5700 19,5700 0
WISDOMTREE EURO STOXX 50 43,2000 1,35% Ora17:26 42,9450 43,2200 1.005.933
WISDOMTREE EURO STOXX 50 3X DAILY LEV 629,6300 3,71% Ora17:29 619,6800 632,7700 1.367.503
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1363 -4,15% Ora17:24 0,1363 0,1390 506.994
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 60,7900 6,74% Ora17:29 57,9800 60,8800 3.712.601
WisdomTree European Natural Gas 29,4100 -6,32% Ora17:29 28,9000 31,0900 129.341
WISDOMTREE FTSE MIB 55,7600 1,38% Ora17:26 55,2000 55,7600 718.661
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 440,2600 4,21% Ora17:28 428,0000 440,2600 4.440.112
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,9120 -4,38% Ora17:29 10,9040 11,2580 4.194.831
WISDOMTREE FTSE MIB BANKS 788,2000 1,70% Ora17:27 779,0000 789,0000 197.283
WISDOMTREE GASOLINE 67,0300 -2,06% Ora15:07 67,0300 67,9200 31.675
WISDOMTREE GOLD 40,185 1,09% Ora17:09 39,850 40,266 291.404
WISDOMTREE GOLD - EUR DAILY HEDGED 16,1180 1,77% Ora16:35 15,9460 16,1180 117.671
WISDOMTREE GOLD 1X DAILY SHORT 6,0410 -2,74% Ora17:29 6,0210 6,0920 85.871
WISDOMTREE GOLD 2X DAILY LEVERAGED 208,0100 3,75% Ora16:32 203,6400 208,0100 1.302.783
WISDOMTREE GOLD 3X DAILY LEVERAGED 194,43 5,76% Ora17:29 188,86 196,00 3.866.451
WISDOMTREE GOLD 3X DAILY SHORT 0,9736 -6,92% Ora17:29 0,9650 1,0028 1.819.864
WISDOMTREE GRAINS 2,9915 -0,35% Ora17:17 2,9730 2,9915 24.362
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,7880 -1,63% Data14/04/2026 18,7880 18,7880 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,7080 0,38% Ora13:05 9,7080 9,7240 2.592
WISDOMTREE INDUSTRIAL METALS 16,5040 0,05% Ora17:29 16,4140 16,5920 234.240
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,7400 -0,73% Ora13:21 34,7400 34,8450 80.007
WISDOMTREE LEAD 13,866 -0,59% Ora15:34 13,866 13,902 3.606
WISDOMTREE LEAN HOGS 27,2950 -0,76% Data14/04/2026 27,2950 27,2950 0
WISDOMTREE LIVESTOCK 3,1200 -0,30% Data14/04/2026 3,1200 3,1200 0
WISDOMTREE LONG AUD SHORT EUR 52,440 0,40% Ora12:44 52,440 52,440 5.034
WISDOMTREE LONG CHF SHORT EUR 61,6300 0,28% Data14/04/2026 61,6300 61,6300 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,690 0,96% Ora12:44 59,690 59,690 2.985
WISDOMTREE LONG GBP SHORT EUR 52,6800 0,67% Data14/04/2026 52,6800 52,6800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,4750 0,28% Data14/04/2026 43,4750 43,4750 0
WISDOMTREE LONG JPY SHORT EUR 25,8700 -0,40% Ora10:59 25,8700 25,9150 16.584
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1030 -1,13% Ora17:08 4,1000 4,1100 14.237
WISDOMTREE LONG NOK SHORT EUR 38,9650 -0,32% Data14/04/2026 38,9650 38,9650 0
WISDOMTREE LONG SEK SHORT EUR 41,4150 -0,28% Data14/04/2026 41,4150 41,4150 0