ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 41,3150 0,61% Ora09:22 41,2800 41,3150 48.529
WISDOMTREE EURO STOXX 50 3X DAILY LEV 578,9000 1,00% Ora09:28 578,1000 580,2400 6.951
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1669 1,77% Ora17:29 0,1610 0,1670 308.711
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 56,4700 2,73% Ora09:34 55,8700 56,4700 822.426
WisdomTree European Natural Gas 16,7000 1,97% Ora16:30 16,3400 16,7000 10.923
WISDOMTREE FTSE MIB 50,7000 0,44% Ora15:14 50,6300 50,8400 121.056
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 348,6000 2,45% Ora09:33 344,8000 348,7300 1.005.816
WISDOMTREE FTSE MIB 3X DAILY SHORT 15,3100 -2,45% Ora09:33 15,3100 15,5080 104.866
WISDOMTREE FTSE MIB BANKS 759,9000 1,60% Ora09:34 756,4400 759,9000 57.555
WISDOMTREE GASOLINE 43,1050 0,12% Ora09:04 43,1050 43,1050 603
WISDOMTREE GOLD 36,9490 1,49% Ora09:16 36,9490 36,9530 10.051
WISDOMTREE GOLD - EUR DAILY HEDGED 14,6280 0,74% Ora16:55 14,6260 14,7820 49.183
WISDOMTREE GOLD 1X DAILY SHORT 6,8780 -1,39% Ora09:04 6,8780 6,8780 495
WISDOMTREE GOLD 2X DAILY LEVERAGED 185,1400 3,26% Ora09:27 184,7100 185,1400 182.137
WISDOMTREE GOLD 3X DAILY LEVERAGED 178,1500 3,94% Ora09:30 177,8000 178,5600 824.054
WISDOMTREE GOLD 3X DAILY SHORT 1,6422 -3,80% Ora09:31 1,6400 1,6476 22.355
WISDOMTREE GRAINS 2,8715 -0,43% Ora09:04 2,8715 2,8715 37
WISDOMTREE INDUST METALS 1X DAILY SHORT 21,6800 -2,01% Data11/12/2025 21,6800 21,6800 499
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,577 -0,08% Ora11:41 8,577 8,596 15.509
WISDOMTREE INDUSTRIAL METALS 14,3000 -1,73% Ora17:04 14,3000 14,5900 226.447
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,6550 0,29% Data09/12/2025 31,6550 31,6550 0
WISDOMTREE LEAD 14,7000 -0,34% Ora15:15 14,7000 14,7000 2.058
WISDOMTREE LEAN HOGS 27,4700 -0,15% Ora11:50 27,4700 27,4700 4.121
WISDOMTREE LIVESTOCK 2,9495 0,77% Ora09:04 2,9495 2,9495 10.323
WISDOMTREE LONG AUD SHORT EUR 48,9350 0,76% Data11/12/2025 48,9350 48,9400 1.664
WISDOMTREE LONG CHF SHORT EUR 61,1200 0,54% Ora09:04 61,1200 61,1200 1.222
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,6400 0,26% Ora13:38 58,6400 58,6400 8.796
WISDOMTREE LONG GBP SHORT EUR 51,8800 Data04/12/2025 51,8800 51,8800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 26,7200 0,49% Ora09:04 26,7200 26,7200 1.069
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,5735 1,15% Ora09:13 4,5735 4,5735 302
WISDOMTREE LONG NOK SHORT EUR 36,6250 Data20/11/2025 36,6250 36,6250 0
WISDOMTREE LONG SEK SHORT EUR 41,3800 0,52% Data11/12/2025 41,3800 41,3800 0
WISDOMTREE LONG USD SHORT EUR 55,6200 0,07% Ora14:32 55,6200 55,9100 7.810
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,2000 0,31% Ora09:04 81,2000 81,2000 2.030
WisdomTree Magnificent 7 3x Daily Leveraged 32,6450 -0,59% Ora16:36 32,6450 33,5250 49.928
WisdomTree Magnificent 7 3x Daily Short 12,0180 1,74% Ora16:07 12,0180 12,0180 180
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 267,1200 0,58% Ora09:31 266,2000 267,3000 259.476
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5235 -0,53% Ora09:33 2,5235 2,5350 69.925
WisdomTree NASDAQ-100 31,5200 -0,40% Ora09:04 31,5200 31,5200 630
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2437 -3,87% Ora17:29 0,2428 0,2515 263.844
WISDOMTREE NATURAL GAS 5,5100 -0,72% Ora09:33 5,5100 5,5300 64.023
WISDOMTREE NATURAL GAS 1X DAILY SHORT 409,8500 0,71% Ora09:08 409,8500 409,8500 10.246
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0266 -1,12% Ora09:31 0,0266 0,0267 64.801
WISDOMTREE NATURAL GAS 3X DAILY LEV 3,8600 -1,89% Ora09:34 3,8580 3,8860 566.905
WISDOMTREE NATURAL GAS 3X DAILY SHORT 17,3380 1,10% Ora09:33 17,2300 17,3500 439.396
WISDOMTREE NICKEL 10,9440 -0,22% Ora09:04 10,9440 10,9440 175
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,1830 -0,48% Data10/12/2025 5,1830 5,1870 0
WISDOMTREE NICKEL 1X DAILY SHORT 6,2380 -1,64% Ora14:57 6,2380 6,2380 1.248
WISDOMTREE NICKEL 2X DAILY LEVERAGED 10,4500 -0,76% Ora09:09 10,4500 10,4700 13.187