ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2085 0,27% Ora12:12 2,1960 2,2085 32.549
WISDOMTREE COTTON - EUR DAILY HEDGED 8,6670 0,63% Ora09:04 8,6670 8,6670 867
WISDOMTREE DAX 3X DAILY LEVERAGED 500,500 1,77% Ora12:19 495,960 502,130 807.571
WISDOMTREE DAX 3X DAILY SHORT 19,1420 1,54% Ora12:20 19,0740 19,3180 156.315
WISDOMTREE EMERGING MKTS 3X DAILY LEV 151,1000 2,80% Ora12:21 147,1300 151,1000 92.510
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9124 3,71% Data20/04/2026 0,9124 0,9332 1.369
WISDOMTREE ENERGY 4,0440 -0,30% Ora11:50 3,9980 4,0500 10.966
WISDOMTREE ENERGY ENHANCED 35,3750 -0,49% Ora09:06 35,3750 35,3750 71
WISDOMTREE ENERGY TRANSITION METALS 24,5150 0,57% Ora10:40 24,0450 24,5150 7.322
WisdomTree Enhanced Commodity Carry 17,416 0,38% Ora12:13 17,198 17,416 53.248
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,6000 -0,88% Data20/04/2026 19,6000 19,6000 0
WISDOMTREE EURO STOXX 50 43,4950 0,67% Ora12:09 43,2850 43,4950 372.134
WISDOMTREE EURO STOXX 50 3X DAILY LEV 640,4000 1,38% Ora12:20 635,0000 641,8000 1.101.313
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 18,6740 2,29% Ora11:19 18,6740 18,7920 18.824
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0 0 0 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 61,2200 0,44% Ora12:30 60,6500 61,9300 1.010.508
WisdomTree European Natural Gas 27,2000 0,54% Ora12:06 26,2700 27,2000 18.948
WISDOMTREE FTSE MIB 56,230 0,46% Ora10:19 56,220 56,230 7.029
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 451,0000 0,80% Ora12:29 449,5000 452,5000 920.820
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,5680 -1,14% Ora12:26 10,5620 10,6040 194.434
WISDOMTREE FTSE MIB BANKS 820,0600 0,44% Ora11:58 818,0000 821,4500 98.475
WISDOMTREE GASOLINE 67,780 0,74% Ora10:57 67,780 67,780 610
WISDOMTREE GOLD 40,2450 -0,05% Ora11:09 40,0990 40,2450 2.209
WISDOMTREE GOLD - EUR DAILY HEDGED 16,0200 -0,61% Ora09:45 16,0200 16,0200 32
WISDOMTREE GOLD 1X DAILY SHORT 6,0410 1,38% Data20/04/2026 6,0410 6,0770 47.754
WISDOMTREE GOLD 2X DAILY LEVERAGED 205,9300 -1,28% Ora10:28 205,5000 205,9300 13.795
WISDOMTREE GOLD 3X DAILY LEVERAGED 191,8000 -1,39% Ora12:24 190,4600 192,8200 1.111.790
WISDOMTREE GOLD 3X DAILY SHORT 0,9854 1,40% Ora11:57 0,9839 0,9910 43.162
WISDOMTREE GRAINS 3,0390 0,46% Ora10:59 3,0360 3,0440 22.491
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,7460 0,56% Data20/04/2026 18,7460 18,7460 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,7810 -0,33% Data20/04/2026 9,7810 9,8020 25.440
WISDOMTREE INDUSTRIAL METALS 16,6720 0,29% Ora12:27 16,5700 16,6740 160.561
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,3600 0,44% Ora10:50 35,3600 35,3600 813
WISDOMTREE LEAD 14,1620 0,04% Data20/04/2026 14,1620 14,1940 71
WISDOMTREE LEAN HOGS 27,0050 1,26% Data20/04/2026 27,0050 27,0050 1.890
WISDOMTREE LIVESTOCK 3,0990 -1,18% Ora09:14 3,0990 3,0990 3
WISDOMTREE LONG AUD SHORT EUR 52,8500 -0,04% Data20/04/2026 52,8500 52,8500 0
WISDOMTREE LONG CHF SHORT EUR 61,8900 0,36% Data20/04/2026 61,8900 61,8900 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,3000 1,06% Data20/04/2026 60,3000 60,5900 724
WISDOMTREE LONG GBP SHORT EUR 52,6200 0,04% Data20/04/2026 52,6200 52,6200 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3300 0,06% Data20/04/2026 43,3300 43,3300 0
WISDOMTREE LONG JPY SHORT EUR 25,9050 1,05% Ora11:38 25,8950 25,9050 22.012
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1065 -0,57% Ora10:36 4,1065 4,1065 505
WISDOMTREE LONG NOK SHORT EUR 39,5800 0,20% Ora12:05 39,5800 39,5800 40
WISDOMTREE LONG SEK SHORT EUR 41,6750 0,11% Data20/04/2026 41,6750 41,6750 33.340
WISDOMTREE LONG USD SHORT EUR 55,880 0,49% Ora10:12 55,880 55,880 53.086
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,5000 0,14% Ora10:05 81,3900 81,5000 48.889
WisdomTree Magnificent 7 3x Daily Leveraged 30,8150 -3,51% Data20/04/2026 30,8150 30,8150 0
WisdomTree Magnificent 7 3x Daily Short 10,8740 3,25% Data20/04/2026 10,8740 10,8740 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 292,3100 1,77% Ora12:27 290,7100 292,8500 3.788.393