ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree Enhanced Commodity Carry 17,8900 -0,08% Ora16:10 17,7120 18,0980 109.875
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 20,1500 Data09/03/2026 20,1500 20,2250 28.210
WISDOMTREE EURO STOXX 50 39,6350 -1,95% Ora17:29 39,6350 40,8500 533.618
WISDOMTREE EURO STOXX 50 3X DAILY LEV 496,8600 -6,25% Ora17:29 496,4900 545,1000 1.202.757
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1812 5,84% Ora17:29 0,1649 0,1815 607.907
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 41,6750 -5,65% Ora17:29 41,0000 46,6500 2.053.339
WisdomTree European Natural Gas 39,9150 -5,27% Ora17:29 39,8000 42,4600 904.990
WISDOMTREE FTSE MIB 49,6250 -1,79% Ora17:29 49,5900 51,1400 431.439
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 315,1000 -5,37% Ora17:29 312,2500 348,8000 7.909.841
WISDOMTREE FTSE MIB 3X DAILY SHORT 15,7300 5,12% Ora17:29 14,2460 15,8620 5.191.164
WISDOMTREE FTSE MIB BANKS 683,1000 -1,14% Ora17:25 679,0000 707,0000 364.181
WISDOMTREE GASOLINE 70,7000 1,49% Ora16:40 68,3300 70,7000 246.830
WISDOMTREE GOLD 39,2660 -0,62% Ora17:29 39,0000 40,4740 731.772
WISDOMTREE GOLD - EUR DAILY HEDGED 15,2780 -1,23% Ora16:25 15,2780 15,8500 192.663
WISDOMTREE GOLD 1X DAILY SHORT 6,4500 -0,31% Ora17:20 6,2970 6,5400 787.538
WISDOMTREE GOLD 2X DAILY LEVERAGED 195,3300 -0,99% Ora17:29 192,7200 206,9800 637.637
WISDOMTREE GOLD 3X DAILY LEVERAGED 178,2500 -1,43% Ora17:29 173,5100 195,4600 5.320.466
WISDOMTREE GOLD 3X DAILY SHORT 1,1824 0,85% Ora17:26 1,0726 1,2200 3.051.466
WISDOMTREE GRAINS 3,0985 -0,77% Ora17:21 3,0985 3,1300 100.445
WISDOMTREE INDUST METALS 1X DAILY SHORT 21,0000 5,09% Ora12:27 20,8000 21,0000 84
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,8000 -1,38% Ora15:53 8,8000 8,9830 15.926
WISDOMTREE INDUSTRIAL METALS 15,2560 -1,59% Ora17:29 15,2000 15,5220 640.211
WISDOMTREE INDUSTRIAL METALS ENHANCED 33,2300 1,76% Data20/03/2026 33,2300 33,2300 0
WISDOMTREE LEAD 14,0400 0,14% Ora14:57 14,0400 14,0400 2.808
WISDOMTREE LEAN HOGS 29,0900 -0,51% Data19/03/2026 29,0900 29,0900 0
WISDOMTREE LIVESTOCK 3,0785 -0,66% Data19/03/2026 3,0785 3,1155 1.361
WISDOMTREE LONG AUD SHORT EUR 53,0000 -0,09% Ora14:46 53,0000 53,0200 15.054
WISDOMTREE LONG CHF SHORT EUR 62,3400 0,05% Ora11:53 62,3400 62,3400 9.974
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,8400 -3,00% Ora17:29 61,8400 61,8400 11.997
WISDOMTREE LONG GBP SHORT EUR 52,9500 0,02% Data18/03/2026 52,9500 52,9500 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,2400 Data12/03/2026 44,2350 44,2400 10.839
WISDOMTREE LONG JPY SHORT EUR 26,4000 -0,71% Ora17:10 26,4000 26,4850 38.857
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3700 -2,46% Ora17:04 4,3700 4,4020 22.606
WISDOMTREE LONG NOK SHORT EUR 39,3500 -0,44% Ora14:46 39,3300 39,3500 15.029
WISDOMTREE LONG SEK SHORT EUR 41,4550 -0,11% Ora16:47 41,4550 41,4550 18.945
WISDOMTREE LONG USD SHORT EUR 56,9100 Ora15:49 56,6800 56,9200 6.699
WISDOMTREE LONG USD SHORT EUR 3X DAILY 85,7100 -0,64% Ora17:29 85,5000 86,0200 9.854
WisdomTree Magnificent 7 3x Daily Leveraged 23,2750 -7,91% Ora16:12 23,2750 23,5500 117
WisdomTree Magnificent 7 3x Daily Short 15,9680 1,81% Ora17:19 15,9680 15,9680 639
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 224,2000 -2,37% Ora17:29 222,8000 232,5200 7.052.919
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,9110 1,77% Ora17:29 2,8010 2,9450 3.637.608
WisdomTree NASDAQ-100 30,5300 -0,99% Ora15:14 30,5300 30,8400 4.496
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2223 -2,50% Ora17:10 0,2211 0,2283 14.184
WISDOMTREE NATURAL GAS 5,1660 -2,01% Ora17:29 5,1080 5,3420 1.052.068
WISDOMTREE NATURAL GAS 1X DAILY SHORT 407,1000 4,40% Ora17:08 403,9200 411,9200 122.786
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0173 -2,26% Ora17:29 0,0171 0,0182 327.425
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,4572 -4,48% Ora17:29 1,4200 1,5800 3.782.936
WISDOMTREE NATURAL GAS 3X DAILY SHORT 9,9500 3,75% Ora17:29 9,2900 10,2020 1.973.872
WISDOMTREE NICKEL 12,8900 -0,45% Ora17:23 12,7800 12,9280 125.610
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,8450 0,93% Ora15:17 5,8430 5,8570 13.955