ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 41,3400 0,07% Ora17:19 41,1800 41,3900 478.946
WISDOMTREE EURO STOXX 50 3X DAILY LEV 581,7800 0,17% Ora17:02 574,5800 582,2100 333.823
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1649 -0,54% Ora17:14 0,1645 0,1653 34.264
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 61,5800 1,00% Ora17:29 59,3000 61,8600 3.559.602
WisdomTree European Natural Gas 16,9140 0,61% Ora16:00 16,5500 16,9140 16.701
WISDOMTREE FTSE MIB 51,5900 0,39% Ora17:07 51,3200 51,6300 59.665
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 365,5100 -0,13% Ora17:29 361,0300 367,1700 3.800.562
WISDOMTREE FTSE MIB 3X DAILY SHORT 14,5960 0,29% Ora17:29 14,5360 14,7540 975.609
WISDOMTREE FTSE MIB BANKS 791,7500 0,56% Ora17:18 785,4900 804,9900 414.043
WISDOMTREE GASOLINE 42,760 2,83% Ora10:49 42,760 42,760 4.276
WISDOMTREE GOLD 37,8000 0,36% Ora17:22 37,6340 38,0510 307.721
WISDOMTREE GOLD - EUR DAILY HEDGED 15,1980 0,46% Ora17:13 15,1980 15,3120 65.482
WISDOMTREE GOLD 1X DAILY SHORT 6,6680 -0,61% Ora17:23 6,6060 6,7150 242.975
WISDOMTREE GOLD 2X DAILY LEVERAGED 193,9300 0,67% Ora17:29 191,6800 197,0000 886.179
WISDOMTREE GOLD 3X DAILY LEVERAGED 191,02 0,74% Ora17:29 187,96 196,00 24.945.738
WISDOMTREE GOLD 3X DAILY SHORT 1,5116 -1,25% Ora17:22 1,4718 1,5422 587.824
WISDOMTREE GRAINS 2,8085 0,12% Data22/12/2025 2,8085 2,8150 26.119
WISDOMTREE INDUST METALS 1X DAILY SHORT 21,2400 -2,28% Ora10:03 21,2400 21,2400 552
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,7370 0,78% Ora15:34 8,6930 8,7650 27.295
WISDOMTREE INDUSTRIAL METALS 14,7220 0,55% Ora17:29 14,6700 14,8320 204.620
WISDOMTREE INDUSTRIAL METALS ENHANCED 32,4700 2,40% Ora14:00 32,2100 32,4700 291
WISDOMTREE LEAD 14,720 0,52% Ora14:03 14,706 14,720 4.120
WISDOMTREE LEAN HOGS 27,7600 1,00% Ora09:57 27,7600 27,7600 3.054
WISDOMTREE LIVESTOCK 2,9330 -0,24% Data22/12/2025 2,9330 2,9330 106
WISDOMTREE LONG AUD SHORT EUR 48,905 0,65% Ora11:39 48,905 48,905 391
WISDOMTREE LONG CHF SHORT EUR 61,400 0,18% Ora14:40 61,400 61,400 1.535
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,200 0,85% Ora17:29 58,970 59,200 56.287
WISDOMTREE LONG GBP SHORT EUR 51,9200 0,08% Ora11:04 51,9200 51,9200 2.596
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 41,6800 Data16/12/2025 41,6800 41,6800 0
WISDOMTREE LONG JPY SHORT EUR 26,4300 0,25% Ora15:02 26,4300 26,5050 72.311
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,4000 0,46% Ora15:37 4,4000 4,4345 16.927
WISDOMTREE LONG NOK SHORT EUR 35,9250 Data17/12/2025 35,9250 36,0650 23.351
WISDOMTREE LONG SEK SHORT EUR 40,9900 Data17/12/2025 40,9900 40,9900 0
WISDOMTREE LONG USD SHORT EUR 55,4600 Ora15:46 55,3800 55,4600 61.015
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,500 -0,22% Ora16:58 79,990 80,500 55.079
WisdomTree Magnificent 7 3x Daily Leveraged 33,2750 2,72% Ora11:31 33,2750 33,2750 1.431
WisdomTree Magnificent 7 3x Daily Short 12,0180 1,74% Ora16:07 12,0180 12,0180 180
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 273,1800 0,14% Ora17:29 268,6000 273,4100 2.640.542
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,4315 -0,47% Ora17:27 2,4315 2,4700 361.296
WisdomTree NASDAQ-100 31,7650 0,43% Ora17:17 31,5600 31,7750 38.690
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2250 4,02% Ora17:24 0,2179 0,2250 26.790
WISDOMTREE NATURAL GAS 5,099 4,07% Ora17:28 4,912 5,105 539.913
WISDOMTREE NATURAL GAS 1X DAILY SHORT 440,5000 -3,69% Ora16:56 438,0000 453,8500 599.610
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0227 8,10% Ora17:29 0,0210 0,0227 387.867
WISDOMTREE NATURAL GAS 3X DAILY LEV 3,0125 12,41% Ora17:29 2,6905 3,0320 6.025.258
WISDOMTREE NATURAL GAS 3X DAILY SHORT 20,9100 -12,03% Ora17:29 20,6800 23,5000 6.864.129
WISDOMTREE NICKEL 11,8560 3,53% Ora16:58 11,5640 11,9460 708.347
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,5200 4,51% Ora14:18 5,4360 5,5280 31.615
WISDOMTREE NICKEL 1X DAILY SHORT 5,684 -6,28% Ora14:48 5,684 5,755 49.963
WISDOMTREE NICKEL 2X DAILY LEVERAGED 12,1100 5,65% Ora17:26 11,6040 12,4600 395.760