ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree Enhanced Commodity Carry 21,5800 -0,74% Ora16:59 21,5600 21,7500 80.477
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,6800 -1,18% Ora16:07 24,6800 24,8150 3.604
WISDOMTREE EURO STOXX 50 44,2450 -0,33% Ora17:15 44,0300 44,5000 537.719
WISDOMTREE EURO STOXX 50 3X DAILY LEV 700,4000 -0,80% Ora17:20 690,3800 710,0500 992.769
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1342 1,21% Ora16:41 0,1312 0,1352 58.470
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 64,0000 -5,03% Ora17:29 62,8400 68,4900 2.355.587
WisdomTree European Natural Gas 21,1900 0,98% Ora17:14 20,6550 21,7100 23.826
WISDOMTREE FTSE MIB 54,6900 -0,29% Ora17:14 54,6000 55,1700 2.673.279
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 427,8600 -1,04% Ora17:27 424,0000 438,5000 5.149.317
WISDOMTREE FTSE MIB 3X DAILY SHORT 12,1000 1,22% Ora17:29 11,7840 12,1880 2.312.122
WISDOMTREE FTSE MIB BANKS 785,4300 -2,73% Ora17:24 783,0000 809,2000 732.014
WISDOMTREE GASOLINE 49,850 0,72% Ora14:12 49,850 49,850 5.234
WISDOMTREE GOLD 43,9490 0,87% Ora17:29 43,4940 44,0970 416.789
WISDOMTREE GOLD - EUR DAILY HEDGED 17,718 1,65% Ora17:16 17,430 17,718 33.748
WISDOMTREE GOLD 1X DAILY SHORT 5,5600 -1,33% Ora17:04 5,5600 5,6140 20.233
WISDOMTREE GOLD 2X DAILY LEVERAGED 252,6600 3,32% Ora17:29 247,0400 254,5000 752.973
WISDOMTREE GOLD 3X DAILY LEVERAGED 268,1900 2,92% Ora17:29 258,5100 271,8800 5.665.470
WISDOMTREE GOLD 3X DAILY SHORT 0,8057 -3,39% Ora17:28 0,7939 0,8360 486.803
WISDOMTREE GRAINS 2,9575 1,11% Ora16:49 2,9465 2,9640 21.966
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,5820 -0,11% Data26/02/2026 19,5820 19,5820 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,3880 0,14% Ora16:04 9,3880 9,4910 39.234
WISDOMTREE INDUSTRIAL METALS 15,8540 -0,29% Ora17:26 15,8540 16,0140 469.308
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,5500 1,05% Ora14:14 35,5500 35,5500 5.013
WISDOMTREE LEAD 14,3400 0,45% Data25/02/2026 14,3400 14,3400 0
WISDOMTREE LEAN HOGS 29,1350 -0,05% Ora15:54 29,1350 29,1350 5.244
WISDOMTREE LIVESTOCK 3,0145 Data11/02/2026 3,0145 3,0145 0
WISDOMTREE LONG AUD SHORT EUR 52,2000 0,75% Data26/02/2026 52,2000 52,2000 0
WISDOMTREE LONG CHF SHORT EUR 62,4400 0,14% Ora14:18 62,2400 62,4400 20.382
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,8000 0,55% Data25/02/2026 61,8000 61,8000 0
WISDOMTREE LONG GBP SHORT EUR 52,2100 -0,11% Data23/02/2026 52,2100 52,2100 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,3700 -0,09% Ora16:24 26,3700 26,3850 15.325
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3725 0,01% Ora16:20 4,3310 4,5100 167.156
WISDOMTREE LONG NOK SHORT EUR 38,3650 Data19/02/2026 38,3650 38,3650 0
WISDOMTREE LONG SEK SHORT EUR 41,9500 0,05% Data25/02/2026 41,8650 41,9500 11.956
WISDOMTREE LONG USD SHORT EUR 55,5200 -0,20% Data26/02/2026 55,5200 55,5200 0
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,350 0,05% Ora11:04 80,350 80,350 10.928
WisdomTree Magnificent 7 3x Daily Leveraged 27,7450 1,59% Data25/02/2026 27,7450 27,7450 0
WisdomTree Magnificent 7 3x Daily Short 14,9140 Data17/02/2026 14,6960 14,9140 4.847
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 245,2600 -1,32% Ora17:29 240,0200 249,2000 6.520.570
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5840 1,04% Ora17:28 2,5450 2,6390 1.443.958
WisdomTree NASDAQ-100 30,9100 -1,01% Ora16:53 30,7450 30,9300 21.778
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2099 0,82% Ora17:29 0,2084 0,2112 17.198
WISDOMTREE NATURAL GAS 4,8000 2,13% Ora17:26 4,7500 4,8365 485.575
WISDOMTREE NATURAL GAS 1X DAILY SHORT 430,0100 -0,74% Ora15:53 426,0000 431,2000 8.143
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0157 4,67% Ora17:29 0,0153 0,0159 77.279
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,3118 8,41% Ora17:29 1,2478 1,3320 3.436.134
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,3960 -6,80% Ora17:29 12,0900 12,9120 1.949.949
WISDOMTREE NICKEL 13,2920 1,17% Ora17:00 13,2580 13,3720 428.325
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,215 0,19% Ora12:49 6,210 6,215 1.305