ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE FTSE MIB BANKS 686,1700 0,17% Ora17:15 683,0000 691,4600 421.188
WISDOMTREE GASOLINE 43,810 -1,97% Ora10:00 43,810 43,810 4.381
WISDOMTREE GOLD 35,374 3,01% Ora17:24 35,075 35,433 125.270
WISDOMTREE GOLD - EUR DAILY HEDGED 14,0560 2,94% Ora17:25 13,9540 14,0640 93.770
WISDOMTREE GOLD 1X DAILY SHORT 7,3940 -3,03% Ora17:16 7,3940 7,4440 45.965
WISDOMTREE GOLD 2X DAILY LEVERAGED 170,3000 4,97% Ora17:24 167,1800 170,5000 842.360
WISDOMTREE GOLD 3X DAILY LEVERAGED 159,2600 7,25% Ora17:27 155,4800 160,0700 6.650.167
WISDOMTREE GOLD 3X DAILY SHORT 2,0745 -7,10% Ora17:20 2,0720 2,1300 771.813
WISDOMTREE GRAINS 2,7525 -0,45% Ora17:06 2,7370 2,7525 16.918
WISDOMTREE INDUST METALS 1X DAILY SHORT 23,5850 0,81% Ora12:02 23,5850 23,5850 24
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,301 -0,72% Ora15:33 8,203 8,301 26.556
WISDOMTREE INDUSTRIAL METALS 14,2400 1,17% Ora17:26 14,0000 14,2600 288.720
WISDOMTREE INDUSTRIAL METALS ENHANCED 30,5100 -1,99% Ora10:17 30,5100 30,5700 13.882
WISDOMTREE LEAD 15,3780 -0,27% Ora17:12 15,3780 15,5000 7.618
WISDOMTREE LEAN HOGS 27,8200 -0,47% Ora09:04 27,8200 27,8200 28
WISDOMTREE LIVESTOCK 3,1015 0,83% Ora15:22 3,1015 3,1015 515
WISDOMTREE LONG AUD SHORT EUR 48,290 -0,81% Ora14:52 48,290 48,290 386
WISDOMTREE LONG CHF SHORT EUR 61,480 0,05% Ora15:52 61,450 61,480 123
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,9600 1,49% Ora14:08 59,8600 64,4300 10.476
WISDOMTREE LONG GBP SHORT EUR 52,0600 0,08% Ora16:42 52,0600 52,0600 5.206
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 41,9950 -0,37% Ora10:16 41,9950 41,9950 1.764
WISDOMTREE LONG JPY SHORT EUR 27,6800 0,22% Ora16:36 27,5950 27,6950 38.985
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 5,104 1,47% Ora15:45 5,104 5,104 5.104
WISDOMTREE LONG NOK SHORT EUR 36,9250 0,07% Ora09:58 36,9250 36,9250 1.846
WISDOMTREE LONG SEK SHORT EUR 40,7250 0,44% Ora17:35 40,7250 40,7250 81
WISDOMTREE LONG USD SHORT EUR 56,1500 -0,05% Ora16:10 56,0900 57,0000 30.571
WISDOMTREE LONG USD SHORT EUR 3X DAILY 83,8500 0,90% Ora17:26 82,7200 83,8700 62.130
WisdomTree Magnificent 7 3x Daily Leveraged 30,4050 -4,30% Ora15:51 30,4050 31,0200 4.592
WisdomTree Magnificent 7 3x Daily Short 13,978 -25,45% Ora10:56 13,978 13,978 210
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 263,2500 0,22% Ora17:27 258,4800 264,0000 8.711.656
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,7710 -0,45% Ora17:26 2,7410 2,8300 2.994.409
WisdomTree NASDAQ-100 31,0800 -2,31% Ora17:07 31,0800 31,2500 176.358
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2359 -1,34% Ora17:02 0,2323 0,2385 81.543
WISDOMTREE NATURAL GAS 5,4240 -0,75% Ora17:16 5,3400 5,4310 884.305
WISDOMTREE NATURAL GAS 1X DAILY SHORT 439,6000 1,79% Ora17:07 434,6400 444,0000 49.685
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0271 -1,45% Ora16:48 0,0262 0,0272 216.068
WISDOMTREE NATURAL GAS 3X DAILY LEV 4,1700 -3,47% Ora17:27 4,0020 4,2380 2.763.274
WISDOMTREE NATURAL GAS 3X DAILY SHORT 23,4950 4,28% Ora17:26 23,0200 24,4500 3.132.255
WISDOMTREE NICKEL 11,6520 -0,07% Ora17:20 11,6220 11,6700 198.192
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,3930 -0,50% Ora09:08 5,3930 5,3930 135
WISDOMTREE NICKEL 1X DAILY SHORT 5,9330 1,45% Ora09:42 5,9330 5,9330 303
WISDOMTREE NICKEL 2X DAILY LEVERAGED 11,8220 -0,66% Ora16:59 11,7840 11,8660 31.547
WISDOMTREE PALLADIUM 1X DAILY SHORT 8,216 -1,72% Ora16:56 8,210 8,461 18.493
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 14,9580 7,97% Ora17:27 13,9380 15,1000 1.554.060
WISDOMTREE PETROLEUM 16,230 0,43% Ora10:45 16,194 16,230 8.108
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 28,5000 0,55% Ora14:20 28,5000 29,0850 4.648
WisdomTree PHLX Semiconductor 3x Daily Leveraged 37,5150 27,02% Ora13:06 37,5150 37,5150 3.752
WisdomTree PHLX Semiconductor 3x Daily Short 12,0000 -4,99% Ora15:03 12,0000 12,0000 3.600
WISDOMTREE PHYSICAL GOLD 329,4200 2,55% Ora17:26 325,9200 330,1300 4.705.483
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 21,9350 2,19% Ora17:24 21,7650 21,9650 3.657.097