ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE COTTON	2,2110	0,05%	16:22	2,2020	2,2300	83.795
WISDOMTREE COTTON - EUR DAILY HEDGED	8,6560	0,52%	27/04/2026	8,6280	8,7190	8.665
WISDOMTREE DAX 3X DAILY LEVERAGED	468,1600	-0,37%	16:11	461,1100	475,5100	2.505.607
WISDOMTREE DAX 3X DAILY SHORT	20,4200	0,42%	15:01	20,1750	20,7900	230.579
WISDOMTREE EMERGING MKTS 3X DAILY LEV	143,4400	-7,46%	15:22	140,9100	147,5900	123.876
WISDOMTREE EMERGING MKTS 3X DAILY SHORT	0,8864	-0,95%	27/04/2026	0,8864	0,8864	0
WISDOMTREE ENERGY	4,5080	2,26%	15:59	4,4900	4,5705	174.010
WISDOMTREE ENERGY ENHANCED	39,6150	0,90%	15:51	39,6150	40,1750	146.662
WISDOMTREE ENERGY TRANSITION METALS	24,1300	-1,03%	16:06	24,1300	24,2450	11.588
WisdomTree Enhanced Commodity Carry	16,804	0,68%	16:19	16,600	16,804	100.581
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged	18,7900	-1,44%	27/04/2026	18,7900	18,7900	0
WISDOMTREE EURO STOXX 50	42,2500	-0,33%	16:16	42,2500	42,5700	186.040
WISDOMTREE EURO STOXX 50 3X DAILY LEV	590,0000	-0,99%	16:30	584,7200	603,6100	1.428.543
WISDOMTREE EURO STOXX 50 3X DAILY SHORT	20,2850	1,07%	15:29	19,9100	20,3350	73.354
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV	56,3000	3,97%	16:31	54,9900	57,1900	2.326.695
WisdomTree European Natural Gas	29,6450	-1,79%	15:31	29,6450	30,6000	30.670
WISDOMTREE FTSE MIB	55,810	0,59%	16:24	55,810	56,150	70.773
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED	439,9700	2,21%	16:29	436,0000	448,5000	3.041.599
WISDOMTREE FTSE MIB 3X DAILY SHORT	10,8420	-2,11%	16:23	10,6200	10,9500	2.894.761
WISDOMTREE FTSE MIB BANKS	806,7100	1,20%	15:38	803,0000	811,6200	585.430

WISDOMTREE GASOLINE	76,240	3,03%	16:14	75,810	76,570	88.913
WISDOMTREE GOLD	38,6070	-1,88%	16:29	38,6070	39,1950	78.937
WISDOMTREE GOLD - EUR DAILY HEDGED	15,288	-2,66%	16:29	15,244	15,470	2.588
WISDOMTREE GOLD 1X DAILY SHORT	6,3990	2,52%	16:31	6,3180	6,4100	1.184.407
WISDOMTREE GOLD 2X DAILY LEVERAGED	188,270	-4,14%	16:23	187,600	194,230	141.518
WISDOMTREE GOLD 3X DAILY LEVERAGED	167,0200	-6,90%	16:25	165,5900	174,8600	2.994.975
WISDOMTREE GOLD 3X DAILY SHORT	1,1314	6,74%	16:32	1,0896	1,1454	571.650
WISDOMTREE GRAINS	3,1400	2,28%	15:18	3,1210	3,1635	113.419
WISDOMTREE INDUST METALS 1X DAILY SHORT	18,7460	0,37%	27/04/2026	18,7460	18,7460	0
WISDOMTREE INDUST METALS EUR DAILY HEDGE	9,673	-1,53%	13:45	9,673	9,697	44.659
WISDOMTREE INDUSTRIAL METALS	16,6940	-0,44%	16:19	16,5680	16,7980	286.448
WISDOMTREE INDUSTRIAL METALS ENHANCED	35,6250	-0,82%	27/04/2026	35,6250	36,0000	13.110
WISDOMTREE LEAD	14,1300	-1,01%	27/04/2026	14,1300	14,1300	0
WISDOMTREE LEAN HOGS	27,3700		15:30	27,3700	27,3700	8.211
WISDOMTREE LIVESTOCK	3,1165	0,73%	27/04/2026	3,1040	3,1165	6.233
WISDOMTREE LONG AUD SHORT EUR	53,2400	0,47%	27/04/2026	53,1200	53,2400	2.502
WISDOMTREE LONG CHF SHORT EUR	61,6100	-0,06%	27/04/2026	61,6100	61,6100	0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY	59,4400	-0,17%	27/04/2026	59,4400	59,4400	0
WISDOMTREE LONG GBP SHORT EUR	52,9300	0,15%	27/04/2026	52,9300	52,9300	0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY	44,0750	0,42%	27/04/2026	44,0750	44,0750	0
WISDOMTREE LONG JPY SHORT EUR	25,9800	0,06%	16:02	25,9800	26,0100	35.994
WISDOMTREE LONG JPY SHORT EUR 3X DAILY	4,1500	0,63%	11:48	4,1240	4,1675	35.901
WISDOMTREE LONG NOK SHORT EUR	39,9150	0,50%	27/04/2026	39,8650	40,0150	4.550
WISDOMTREE LONG SEK SHORT EUR	41,5050	0,13%	27/04/2026	41,5050	41,5050	0
WISDOMTREE LONG USD SHORT EUR	56,290	0,16%	09:49	56,290	56,290	169
WISDOMTREE LONG USD SHORT EUR 3X DAILY	82,630	-0,36%	10:19	82,630	82,630	248
WisdomTree Magnificent 7 3x Daily Leveraged	33,3750	5,55%	10:19	33,3750	33,3750	467
WisdomTree Magnificent 7 3x Daily Short	10,3000	-1,44%	27/04/2026	10,3000	10,3000	0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED	303,5000	-1,75%	16:32	299,0000	310,2200	6.417.114
WISDOMTREE NASDAQ 100 3X DAILY SHORT	1,9936	2,18%	16:31	1,9546	2,0210	1.325.050

« 3 4 5 6 7 »