ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE CORN - EUR DAILY HEDGED 3,2050 0,79% Ora09:04 3,2050 3,2050 327
WISDOMTREE CORN 2X DAILY LEVERAGED 1,0682 0,23% Ora16:36 1,0608 1,0688 43.395
WISDOMTREE COTTON 2,0315 1,67% Ora17:25 2,0220 2,0315 23.207
WISDOMTREE COTTON - EUR DAILY HEDGED 7,9500 0,18% Ora09:04 7,9500 7,9500 167
WISDOMTREE DAX 3X DAILY LEVERAGED 494,83 -3,50% Ora17:29 488,56 498,03 1.653.038
WISDOMTREE DAX 3X DAILY SHORT 0,1994 3,75% Ora17:29 0,1980 0,2026 1.465.516
WISDOMTREE EMERGING MKTS 3X DAILY LEV 70,1300 -4,10% Ora15:50 69,3900 70,5800 115.658
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 2,6435 4,57% Ora09:04 2,6435 2,6435 2.908
WISDOMTREE ENERGY 3,2270 5,53% Ora15:30 3,1630 3,2500 48.505
WISDOMTREE ENERGY ENHANCED 27,2850 9,87% Ora17:12 27,2850 27,2850 10.887
WISDOMTREE ENERGY TRANSITION METALS 17,0480 -1,21% Ora09:04 17,0480 17,0500 25.574
WisdomTree Enhanced Commodity Carry 22,0950 -0,11% Ora17:07 22,0950 22,3600 58.879
WISDOMTREE EURO STOXX 50 37,8000 -1,45% Ora17:29 37,6900 37,9850 1.067.152
WISDOMTREE EURO STOXX 50 3X DAILY LEV 471,0300 -4,52% Ora17:35 465,2000 475,3000 1.108.810
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,2199 4,91% Ora17:35 0,2180 0,2223 485.566
WisdomTree EURO STOXX 50 5x Daily Short 7,8390 5,95% Ora16:13 7,8050 7,8700 31.710
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 28,3550 -4,85% Ora17:28 27,8250 28,6400 2.934.501
WisdomTree European Natural Gas 24,9300 6,95% Ora17:27 24,3600 25,4100 68.302
WISDOMTREE FTSE MIB 45,0100 -0,39% Ora13:22 44,8400 45,0100 596.370
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 256,3700 -3,82% Ora17:29 251,5600 259,1000 6.970.589
WISDOMTREE FTSE MIB 3X DAILY SHORT 22,9300 3,87% Ora17:27 22,7000 23,3000 3.122.358
WisdomTree FTSE MIB 5x Daily Leveraged 30,9300 -7,67% Ora17:26 30,0000 31,3450 194.596
WisdomTree FTSE MIB 5x Daily Short 4,4825 7,49% Ora17:22 4,4080 4,5710 315.149
WISDOMTREE FTSE MIB BANKS 603,9900 -1,18% Ora17:23 597,3300 612,0000 276.799
WISDOMTREE GASOLINE 46,520 6,73% Ora15:14 46,520 46,635 34.429
WISDOMTREE GOLD 29,8700 1,72% Ora17:14 29,7270 30,1390 245.405
WISDOMTREE GOLD - EUR DAILY HEDGED 11,978 1,53% Ora15:10 11,922 11,978 16.246
WISDOMTREE GOLD 1X DAILY SHORT 8,7000 -1,14% Ora16:29 8,7000 8,7660 60.754
WISDOMTREE GOLD 2X DAILY LEVERAGED 123,9300 2,85% Ora17:12 122,8100 125,3000 387.595
WISDOMTREE GOLD 3X DAILY LEVERAGED 100,770 3,50% Ora17:29 99,420 102,780 3.388.867
WISDOMTREE GOLD 3X DAILY SHORT 3,5575 -2,83% Ora17:35 3,5000 3,6085 568.094
WISDOMTREE GRAINS 2,9665 1,19% Data13/06/2025 2,9665 2,9665 0
WISDOMTREE INDUST METALS 1X DAILY SHORT 24,7000 0,45% Ora15:18 24,7000 24,7000 3.557
WISDOMTREE INDUST METALS EUR DAILY HEDGE 7,772 -0,77% Ora12:09 7,772 7,772 23
WISDOMTREE INDUSTRIAL METALS 13,2060 -0,39% Ora15:35 13,1700 13,2280 44.881
WISDOMTREE INDUSTRIAL METALS ENHANCED 28,5800 -0,40% Data13/06/2025 28,5800 28,5800 0
WISDOMTREE LEAD 15,3540 -0,17% Data13/06/2025 15,3540 15,3540 0
WISDOMTREE LEAN HOGS 28,5700 -1,75% Ora15:58 28,5700 28,5700 543
WISDOMTREE LIVESTOCK 2,8655 -1,39% Ora09:59 2,8655 2,8655 2.997
WISDOMTREE LONG AUD SHORT EUR 47,9750 -0,04% Data13/06/2025 47,9750 47,9750 0
WISDOMTREE LONG CHF SHORT EUR 61,3200 -0,57% Data13/06/2025 61,3200 61,3200 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,7100 0,88% Data13/06/2025 59,7100 59,7100 0
WISDOMTREE LONG GBP SHORT EUR 52,6500 -1,50% Ora09:04 52,6500 52,6500 263
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,4450 0,44% Data13/06/2025 44,4450 44,4450 0
WISDOMTREE LONG GBP SHORT EUR 5X DAILY 25,2600 0,74% Data13/06/2025 25,2600 25,2600 0
WISDOMTREE LONG JPY SHORT EUR 29,4850 0,27% Ora15:27 29,4850 29,5250 35.589
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 6,190 0,34% Ora17:13 6,190 6,242 5.358
WISDOMTREE LONG NOK SHORT EUR 37,1500 0,68% Data13/06/2025 37,1500 37,1500 0
WISDOMTREE LONG SEK SHORT EUR 40,7800 -0,29% Data13/06/2025 40,7800 40,7800 0
WISDOMTREE LONG USD SHORT EUR 55,8000 0,36% Ora11:48 55,7400 55,8000 19.966