ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE CORN 18,6900 -0,03% Ora15:35 18,4240 18,6900 4.302
WISDOMTREE CORN - EUR DAILY HEDGED 3,4790 0,61% Data30/04/2025 3,4790 3,4790 0
WISDOMTREE CORN 2X DAILY LEVERAGED 1,2500 -0,75% Ora15:04 1,2450 1,2500 14.387
WISDOMTREE COTTON 2,0715 -0,53% Ora17:35 2,0700 2,0790 12.978
WISDOMTREE COTTON - EUR DAILY HEDGED 8,0590 -2,15% Ora10:26 8,0400 8,0600 10.348
WISDOMTREE DAX 3X DAILY LEVERAGED 438,6800 0,18% Ora17:28 426,5400 446,9500 1.626.802
WISDOMTREE DAX 3X DAILY SHORT 0,2297 -0,52% Ora17:35 0,2260 0,2366 1.033.514
WISDOMTREE EMERGING MKTS 3X DAILY LEV 57,5700 -0,48% Ora17:17 56,9400 58,8900 106.914
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 3,3975 0,58% Ora16:45 3,3000 3,3975 7.053
WISDOMTREE ENERGY 2,9040 -1,06% Ora15:43 2,9000 2,9280 7.611
WISDOMTREE ENERGY ENHANCED 24,7150 0,41% Data30/04/2025 24,7150 24,7150 0
WISDOMTREE ENERGY TRANSITION METALS 16,9540 -1,13% Ora10:14 16,9540 17,0880 1.478
WisdomTree Enhanced Commodity Carry 22,1100 Data30/04/2025 22,1100 22,1100 0
WISDOMTREE EURO STOXX 50 36,5050 -0,27% Ora17:19 36,1050 36,9800 262.840
WISDOMTREE EURO STOXX 50 3X DAILY LEV 428,4600 -0,19% Ora17:29 416,1000 434,7600 534.180
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,2479 0,28% Ora17:24 0,2446 0,2543 213.441
WisdomTree EURO STOXX 50 5x Daily Short 9,692 1,26% Ora17:29 9,692 10,000 11.009
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 22,4300 -6,42% Ora17:27 21,3500 24,2500 2.896.438
WisdomTree European Natural Gas 21,3400 0,38% Ora13:52 21,1000 21,3400 8.152
WISDOMTREE FTSE MIB 42,0900 -1,23% Ora16:29 41,8600 42,7600 478.541
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 215,9200 -2,42% Ora17:35 208,3200 225,7100 7.070.138
WISDOMTREE FTSE MIB 3X DAILY SHORT 28,0800 2,28% Ora17:35 26,9500 29,0200 3.131.516
WisdomTree FTSE MIB 5x Daily Leveraged 23,5800 -4,11% Ora17:35 21,9250 25,2500 221.534
WisdomTree FTSE MIB 5x Daily Short 6,4670 5,38% Ora17:06 5,9910 6,6700 201.028
WISDOMTREE FTSE MIB BANKS 559,4200 -1,86% Ora17:11 551,0000 583,0200 424.376
WISDOMTREE GASOLINE 42,435 -1,46% Ora11:46 42,200 42,435 10.786
WISDOMTREE GOLD 29,263 -0,35% Ora16:46 29,085 29,263 304.964
WISDOMTREE GOLD - EUR DAILY HEDGED 11,598 -0,02% Ora17:13 11,598 11,608 1.683
WISDOMTREE GOLD 1X DAILY SHORT 9,2600 1,31% Ora12:31 9,1620 9,2600 12.876
WISDOMTREE GOLD 2X DAILY LEVERAGED 119,500 0,05% Ora17:20 116,710 119,520 111.731
WISDOMTREE GOLD 3X DAILY LEVERAGED 96,5000 0,33% Ora17:26 92,5000 97,4900 1.565.223
WISDOMTREE GOLD 3X DAILY SHORT 4,1315 0,58% Ora17:28 4,0980 4,2800 618.067
WISDOMTREE GRAINS 3,0365 -0,15% Ora15:32 3,0340 3,0365 2.975
WISDOMTREE INDUST METALS 1X DAILY SHORT 25,4300 3,88% Data30/04/2025 25,4300 25,4300 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 7,636 -3,11% Ora14:43 7,636 7,636 5.124
WISDOMTREE INDUSTRIAL METALS 13,1380 -2,97% Ora17:28 13,1200 13,2960 137.905
WISDOMTREE INDUSTRIAL METALS ENHANCED 28,4650 -1,69% Ora15:13 28,4650 28,6100 4.284
WISDOMTREE LEAD 15,3880 -0,48% Data30/04/2025 15,3880 15,3880 0
WISDOMTREE LEAN HOGS 27,5500 -2,48% Ora15:29 27,4700 27,9300 140.263
WISDOMTREE LIVESTOCK 2,7355 0,02% Data30/04/2025 2,7355 2,7355 0
WISDOMTREE LONG AUD SHORT EUR 47,9300 0,71% Data30/04/2025 47,9300 47,9300 0
WISDOMTREE LONG CHF SHORT EUR 61,7400 0,52% Data30/04/2025 61,7400 61,7400 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,1800 1,64% Data30/04/2025 61,1800 61,1800 0
WISDOMTREE LONG GBP SHORT EUR 52,5800 0,08% Data30/04/2025 52,5800 52,5800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,2700 0,29% Data30/04/2025 44,2700 44,2700 0
WISDOMTREE LONG GBP SHORT EUR 5X DAILY 25,1050 0,46% Data30/04/2025 25,1050 25,1050 0
WISDOMTREE LONG JPY SHORT EUR 30,1600 -0,30% Ora10:13 30,1600 30,1600 15.683
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 6,752 0,73% Ora17:17 6,710 6,752 104.791
WISDOMTREE LONG NOK SHORT EUR 36,0000 0,28% Data30/04/2025 36,0000 36,0000 0
WISDOMTREE LONG SEK SHORT EUR 40,7650 -0,01% Data30/04/2025 40,7650 40,7650 0