ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree Enhanced Commodity Carry 21,7000 0,93% Ora15:46 21,7000 21,8500 49.034
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 44,0400 0,13% Ora17:06 43,8100 44,1500 453.125
WISDOMTREE EURO STOXX 50 3X DAILY LEV 694,7100 0,65% Ora17:16 683,0000 698,5300 836.226
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1348 -0,52% Ora16:11 0,1348 0,1371 86.745
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 63,9300 -4,88% Ora17:27 62,1400 64,3000 4.065.482
WisdomTree European Natural Gas 20,5100 -0,49% Ora16:01 20,1550 20,6000 17.037
WISDOMTREE FTSE MIB 53,9800 -0,15% Ora16:47 53,8300 53,9900 35.569
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 412,7000 -0,19% Ora17:25 406,0000 414,0000 3.727.748
WISDOMTREE FTSE MIB 3X DAILY SHORT 12,5360 0,19% Ora17:27 12,4860 12,7580 1.984.142
WISDOMTREE FTSE MIB BANKS 787,4300 -1,84% Ora17:27 779,9600 790,0000 970.000
WISDOMTREE GASOLINE 49,0300 -0,31% Ora15:12 49,0050 49,0300 36.282
WISDOMTREE GOLD 43,2450 -1,05% Ora17:27 43,0000 43,5660 251.529
WISDOMTREE GOLD - EUR DAILY HEDGED 17,3460 -0,96% Ora17:18 17,2520 17,4440 59.422
WISDOMTREE GOLD 1X DAILY SHORT 5,6830 1,32% Ora16:53 5,6500 5,7270 213.279
WISDOMTREE GOLD 2X DAILY LEVERAGED 244,3000 -2,80% Ora17:26 240,0000 247,8400 557.805
WISDOMTREE GOLD 3X DAILY LEVERAGED 255,1000 -4,12% Ora17:27 246,3800 261,0200 2.731.799
WISDOMTREE GOLD 3X DAILY SHORT 0,8509 4,35% Ora17:29 0,8350 0,8770 804.603
WISDOMTREE GRAINS 2,9305 -0,81% Ora16:39 2,9135 2,9305 65.595
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,7960 Data09/02/2026 19,7940 19,7960 100.069
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,2990 1,08% Ora13:43 9,2640 9,2990 13.090
WISDOMTREE INDUSTRIAL METALS 15,7960 1,70% Ora17:10 15,6940 15,8260 335.999
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,9150 2,18% Ora17:24 34,7800 34,9150 11.258
WISDOMTREE LEAD 14,2760 -0,17% Ora10:25 14,2700 14,2760 1.570
WISDOMTREE LEAN HOGS 28,6600 2,08% Ora17:26 28,4250 28,6600 3.180
WISDOMTREE LIVESTOCK 3,0145 Data11/02/2026 3,0145 3,0145 0
WISDOMTREE LONG AUD SHORT EUR 51,8100 0,37% Ora09:13 51,8100 51,8100 1.347
WISDOMTREE LONG CHF SHORT EUR 62,4400 0,16% Ora15:44 62,2900 62,4400 67.423
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,4600 -0,61% Data23/02/2026 61,4600 61,4600 0
WISDOMTREE LONG GBP SHORT EUR 52,2100 -0,11% Data23/02/2026 52,2100 52,2100 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,4200 -0,96% Ora15:51 26,4000 26,5000 73.377
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3500 -3,01% Ora15:39 4,3500 4,4195 12.115
WISDOMTREE LONG NOK SHORT EUR 38,3650 -0,23% Data19/02/2026 38,3650 38,3650 0
WISDOMTREE LONG SEK SHORT EUR 41,9300 -0,66% Ora12:08 41,9250 41,9300 6.499
WISDOMTREE LONG USD SHORT EUR 55,5600 0,11% Ora09:23 55,5600 55,5600 3.889
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,6000 0,52% Ora13:07 80,6000 80,7800 4.035
WisdomTree Magnificent 7 3x Daily Leveraged 27,3100 1,34% Ora17:17 26,5250 27,3100 694
WisdomTree Magnificent 7 3x Daily Short 14,9140 Data17/02/2026 14,6960 14,9140 4.847
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 247,6100 2,92% Ora17:29 239,0000 248,2900 3.927.539
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5830 -2,73% Ora17:29 2,5770 2,6825 1.092.811
WisdomTree NASDAQ-100 30,7750 0,47% Ora09:04 30,7750 30,7750 31
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2114 -3,03% Ora16:29 0,2100 0,2148 192.760
WISDOMTREE NATURAL GAS 4,8390 -3,03% Ora17:28 4,8000 4,9155 640.204
WISDOMTREE NATURAL GAS 1X DAILY SHORT 425,5300 3,29% Ora17:03 419,5900 428,5000 71.417
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0159 -4,79% Ora17:28 0,0156 0,0164 305.459
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,3340 -8,25% Ora17:29 1,2904 1,3910 6.681.141
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,3180 8,76% Ora17:29 11,7820 12,6420 4.419.323
WISDOMTREE NICKEL 13,3760 3,69% Ora17:27 13,1500 13,4560 841.453
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,2630 2,50% Ora15:51 6,1600 6,2630 17.187