ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,5350 0,26% Ora12:02 0,5240 0,5350 30.097
WISDOMTREE CORE PHYSICAL GOLD 405,6300 0,43% Ora11:41 405,4000 406,6900 91.387
WisdomTree Core Physical Silver 67,3500 0,52% Ora12:03 67,3000 67,8800 67.777
WISDOMTREE CORN 16,1280 0,70% Ora11:45 16,1280 16,1660 23.043
WISDOMTREE CORN - EUR DAILY HEDGED 3,0505 0,89% Ora09:04 3,0505 3,0505 305
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9200 1,68% Ora10:54 0,9200 0,9246 45.539
WISDOMTREE COTTON 2,1595 1,82% Ora12:01 2,1560 2,1600 133.548
WISDOMTREE COTTON - EUR DAILY HEDGED 8,4770 1,90% Ora09:24 8,4770 8,4770 424
WISDOMTREE DAX 3X DAILY LEVERAGED 477,6400 1,16% Ora12:07 470,9000 477,6400 1.309.458
WISDOMTREE DAX 3X DAILY SHORT 0,1683 -0,94% Ora12:02 0,1683 0,1702 205.175
WISDOMTREE EMERGING MKTS 3X DAILY LEV 141,9900 3,63% Ora12:02 141,4900 143,9900 88.399
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9202 -3,14% Ora10:40 0,9202 0,9202 9.202
WISDOMTREE ENERGY 4,1020 0,43% Ora11:22 4,0720 4,1020 6.695
WISDOMTREE ENERGY ENHANCED 35,7500 0,97% Ora09:25 35,7000 35,7500 357
WISDOMTREE ENERGY TRANSITION METALS 24,3900 1,37% Ora11:16 24,3900 24,4650 22.875
WisdomTree Enhanced Commodity Carry 17,166 -1,11% Ora12:04 17,166 17,190 7.780
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,6980 0,65% Data15/04/2026 19,6980 19,6980 0
WISDOMTREE EURO STOXX 50 43,0550 0,31% Ora11:48 43,0250 43,1200 145.735
WISDOMTREE EURO STOXX 50 3X DAILY LEV 624,5600 0,74% Ora11:44 621,8200 627,0000 125.659
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1377 -1,15% Ora11:22 0,1374 0,1380 943.695
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 60,5900 -0,56% Ora12:07 60,1400 61,6300 775.947
WisdomTree European Natural Gas 28,0200 -0,05% Ora11:57 28,0200 28,5950 37.693
WISDOMTREE FTSE MIB 55,9200 0,36% Ora11:10 55,8100 56,0300 795.681
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 442,9400 0,71% Ora12:08 440,7200 446,8800 2.084.974
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,8640 -0,64% Ora12:00 10,7500 10,9000 1.661.002
WISDOMTREE FTSE MIB BANKS 810,0000 0,62% Ora11:53 810,0000 819,8800 521.162
WISDOMTREE GASOLINE 67,5000 1,11% Data15/04/2026 67,5000 67,5000 7.088
WISDOMTREE GOLD 40,4600 0,51% Ora09:55 40,4430 40,4600 18.727
WISDOMTREE GOLD - EUR DAILY HEDGED 16,1440 0,20% Ora09:37 16,1420 16,1440 872
WISDOMTREE GOLD 1X DAILY SHORT 6,0380 0,10% Ora11:46 6,0130 6,0380 21.698
WISDOMTREE GOLD 2X DAILY LEVERAGED 208,5100 0,05% Ora12:01 207,7500 209,3600 153.464
WISDOMTREE GOLD 3X DAILY LEVERAGED 195,4700 0,76% Ora12:07 194,7900 197,3300 330.385
WISDOMTREE GOLD 3X DAILY SHORT 0,9692 -0,55% Ora12:03 0,9577 0,9710 171.260
WISDOMTREE GRAINS 3,0300 1,34% Ora11:00 3,0295 3,0365 2.746
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,6460 -0,76% Data15/04/2026 18,6460 18,7800 485
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,857 0,61% Ora11:05 9,857 9,857 2.997
WISDOMTREE INDUSTRIAL METALS 16,7100 0,43% Ora12:00 16,7100 16,8020 130.793
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,3000 0,20% Ora12:01 35,3000 35,4750 778
WISDOMTREE LEAD 14,1100 1,50% Data15/04/2026 14,1100 14,1440 7.267
WISDOMTREE LEAN HOGS 26,9100 -3,01% Ora09:32 26,9100 26,9100 861
WISDOMTREE LIVESTOCK 3,1115 -0,27% Data15/04/2026 3,1115 3,1360 989
WISDOMTREE LONG AUD SHORT EUR 52,6800 0,32% Data15/04/2026 52,6800 52,6800 0
WISDOMTREE LONG CHF SHORT EUR 61,4700 -0,26% Data15/04/2026 61,4700 61,5000 4.979
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,120 -0,67% Ora09:46 59,120 59,120 1.478
WISDOMTREE LONG GBP SHORT EUR 52,6700 -0,02% Data15/04/2026 52,6700 52,6700 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,4650 -0,02% Data15/04/2026 43,4650 43,4650 0
WISDOMTREE LONG JPY SHORT EUR 25,8800 Ora11:34 25,8800 25,8800 12.940
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,0820 -0,44% Ora10:11 4,0820 4,1000 20.468
WISDOMTREE LONG NOK SHORT EUR 39,2200 0,46% Ora10:31 39,2200 39,2200 7.844
WISDOMTREE LONG SEK SHORT EUR 41,4800 0,16% Data15/04/2026 41,4800 41,4800 0