ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree Enhanced Commodity Carry 21,7000 -0,07% Data25/02/2026 21,7000 22,5000 18.345
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 24,9750 Data11/02/2026 24,9750 24,9750 0
WISDOMTREE EURO STOXX 50 44,4050 0,83% Data25/02/2026 44,2150 44,4600 689.776
WISDOMTREE EURO STOXX 50 3X DAILY LEV 707,2000 1,90% Data25/02/2026 701,4700 712,0000 916.120
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1317 -2,30% Data25/02/2026 0,1315 0,1330 441.436
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 67,7000 5,72% Data25/02/2026 65,6100 67,7000 2.006.894
WisdomTree European Natural Gas 20,2550 -1,24% Data25/02/2026 20,2550 20,3450 19.894
WISDOMTREE FTSE MIB 54,5300 1,02% Data25/02/2026 54,3200 54,5300 37.825
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 424,7800 3,00% Data25/02/2026 418,0000 424,7800 3.223.219
WISDOMTREE FTSE MIB 3X DAILY SHORT 12,1740 -2,89% Data25/02/2026 12,1680 12,3760 2.606.743
WISDOMTREE FTSE MIB BANKS 801,8000 1,82% Data25/02/2026 794,5000 801,8000 547.504
WISDOMTREE GASOLINE 48,8850 -0,30% Data25/02/2026 48,8850 48,8850 29.331
WISDOMTREE GOLD 43,7300 1,12% Data25/02/2026 43,5700 43,7300 150.994
WISDOMTREE GOLD - EUR DAILY HEDGED 17,5300 1,06% Data25/02/2026 17,3960 17,5300 34.191
WISDOMTREE GOLD 1X DAILY SHORT 5,6100 -1,28% Data25/02/2026 5,6080 5,6620 397.718
WISDOMTREE GOLD 2X DAILY LEVERAGED 250,0000 2,50% Data25/02/2026 246,0000 250,2000 932.409
WISDOMTREE GOLD 3X DAILY LEVERAGED 263,8700 3,71% Data25/02/2026 257,6500 264,6000 3.406.393
WISDOMTREE GOLD 3X DAILY SHORT 0,8207 -3,55% Data25/02/2026 0,8191 0,8420 363.783
WISDOMTREE GRAINS 2,9010 -1,01% Data25/02/2026 2,9010 2,9240 14.993
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,6040 -0,97% Data25/02/2026 19,6040 19,6040 9.998
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,4460 1,58% Data25/02/2026 9,3520 9,4460 63.482
WISDOMTREE INDUSTRIAL METALS 15,9520 0,99% Data25/02/2026 15,8260 15,9520 264.017
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,0950 0,52% Data25/02/2026 35,0950 35,0950 3.510
WISDOMTREE LEAD 14,3400 0,45% Data25/02/2026 14,3400 14,3400 7.170
WISDOMTREE LEAN HOGS 29,4150 2,63% Data25/02/2026 29,4000 29,4150 12.584
WISDOMTREE LIVESTOCK 3,0145 Data11/02/2026 3,0145 3,0145 0
WISDOMTREE LONG AUD SHORT EUR 51,8100 0,37% Ora09:13 51,8100 51,8100 1.347
WISDOMTREE LONG CHF SHORT EUR 62,4000 -0,06% Data25/02/2026 62,4000 62,4300 24.969
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,8000 0,55% Data25/02/2026 61,8000 61,8000 1.545
WISDOMTREE LONG GBP SHORT EUR 52,2100 -0,11% Data23/02/2026 52,2100 52,2100 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,3050 -0,44% Data25/02/2026 26,3050 26,3450 13.449
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3485 -0,03% Data25/02/2026 4,3360 4,3750 5.698
WISDOMTREE LONG NOK SHORT EUR 38,3650 Data19/02/2026 38,3650 38,3650 0
WISDOMTREE LONG SEK SHORT EUR 41,9500 0,05% Data25/02/2026 41,8650 41,9500 11.947
WISDOMTREE LONG USD SHORT EUR 55,6300 0,13% Data25/02/2026 55,6300 55,6300 20.027
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,7500 0,19% Data25/02/2026 80,2800 80,7500 4.198
WisdomTree Magnificent 7 3x Daily Leveraged 27,7450 1,59% Data25/02/2026 27,7450 27,7450 5.549
WisdomTree Magnificent 7 3x Daily Short 14,9140 Data17/02/2026 14,6960 14,9140 4.847
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 255,6800 3,75% Data25/02/2026 248,4500 257,3000 3.937.819
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,4890 -3,64% Data25/02/2026 2,4800 2,5690 4.515.450
WisdomTree NASDAQ-100 31,3600 1,90% Data25/02/2026 30,9550 31,3600 45.296
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2124 0,47% Data25/02/2026 0,2074 0,2125 132.142
WISDOMTREE NATURAL GAS 4,8810 0,87% Data25/02/2026 4,7350 4,8910 666.071
WISDOMTREE NATURAL GAS 1X DAILY SHORT 421,0000 -0,81% Data25/02/2026 420,2000 434,0000 152.559
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0163 1,88% Data25/02/2026 0,0152 0,0163 194.861
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,3546 1,17% Data25/02/2026 1,2438 1,3700 4.696.501
WISDOMTREE NATURAL GAS 3X DAILY SHORT 11,8640 -3,04% Data25/02/2026 11,7340 13,0500 3.757.570
WISDOMTREE NICKEL 13,4800 0,90% Data25/02/2026 13,2200 13,4800 145.349
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,2500 -0,21% Data25/02/2026 6,2180 6,2500 43.357