ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,5732 -3,04% Ora17:29 0,5700 0,6085 226.640
WISDOMTREE CORE PHYSICAL GOLD 399,1900 -1,37% Ora17:27 399,0000 402,5000 255.489
WisdomTree Core Physical Silver 62,9100 -3,07% Ora16:55 62,8100 63,7400 235.766
WISDOMTREE CORN 16,0240 1,16% Ora17:16 15,9040 16,0680 124.218
WISDOMTREE CORN - EUR DAILY HEDGED 2,9970 0,86% Ora16:39 2,9890 3,0085 15.564
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8980 1,64% Ora16:35 0,8963 0,9042 13.408
WISDOMTREE COTTON 2,0925 0,84% Ora15:39 2,0915 2,1040 66.874
WISDOMTREE COTTON - EUR DAILY HEDGED 8,1980 0,84% Data13/04/2026 8,1980 8,1980 0
WISDOMTREE DAX 3X DAILY LEVERAGED 453,0000 -1,52% Ora17:29 438,3600 453,0700 1.310.998
WISDOMTREE DAX 3X DAILY SHORT 0,1773 1,49% Ora17:16 0,1771 0,1829 763.323
WISDOMTREE EMERGING MKTS 3X DAILY LEV 130,5900 -0,65% Ora17:20 123,8400 130,5900 159.791
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,0550 -5,23% Ora15:50 1,0550 1,0550 3.165
WISDOMTREE ENERGY 4,2800 3,86% Ora17:03 4,2650 4,3625 42.658
WISDOMTREE ENERGY ENHANCED 38,3700 6,54% Ora12:29 38,0050 38,3700 31.848
WISDOMTREE ENERGY TRANSITION METALS 23,8150 0,89% Ora17:09 23,5200 23,8150 21.857
WisdomTree Enhanced Commodity Carry 16,9700 -1,55% Ora15:42 16,6940 16,9980 65.811
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,1980 -1,05% Data13/04/2026 19,1980 19,1980 0
WISDOMTREE EURO STOXX 50 42,6250 -0,55% Ora17:09 42,2500 42,6250 395.841
WISDOMTREE EURO STOXX 50 3X DAILY LEV 607,1000 -1,36% Ora17:17 589,5000 607,2000 1.472.317
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1422 1,28% Ora17:19 0,1422 0,1460 343.866
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 56,9500 -1,18% Ora17:29 54,4900 57,0400 2.098.047
WisdomTree European Natural Gas 31,3950 6,71% Ora17:22 30,8000 32,5650 128.073
WISDOMTREE FTSE MIB 55,0000 -0,38% Ora17:11 54,5800 55,0000 55.466
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 422,4900 -1,09% Ora17:29 411,0000 423,7500 5.756.567
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,4120 1,24% Ora17:27 11,3700 11,7140 4.431.497
WISDOMTREE FTSE MIB BANKS 775,0400 -0,13% Ora17:24 763,2400 775,0400 261.763
WISDOMTREE GASOLINE 68,4400 3,93% Ora16:23 68,3300 69,3200 137.778
WISDOMTREE GOLD 39,7500 -1,25% Ora17:13 39,7500 40,0550 28.812
WISDOMTREE GOLD - EUR DAILY HEDGED 15,838 -1,14% Ora15:29 15,784 15,838 4.632
WISDOMTREE GOLD 1X DAILY SHORT 6,211 1,69% Ora17:07 6,185 6,211 95.645
WISDOMTREE GOLD 2X DAILY LEVERAGED 200,5000 -2,84% Ora17:29 200,3000 203,6400 144.334
WISDOMTREE GOLD 3X DAILY LEVERAGED 183,8400 -4,80% Ora17:26 183,1600 188,8700 1.334.293
WISDOMTREE GOLD 3X DAILY SHORT 1,0460 5,04% Ora17:29 1,0244 1,0460 389.189
WISDOMTREE GRAINS 3,0020 1,33% Ora16:35 2,9960 3,0175 21.072
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,1000 -1,57% Data13/04/2026 19,1000 19,1000 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,671 1,99% Ora17:26 9,546 9,671 6.224
WISDOMTREE INDUSTRIAL METALS 16,4960 1,84% Ora17:24 16,3300 16,5140 887.194
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,9950 1,38% Ora16:39 34,7050 34,9950 229.659
WISDOMTREE LEAD 13,9800 0,45% Data13/04/2026 13,9800 13,9800 0
WISDOMTREE LEAN HOGS 27,5050 -1,24% Data13/04/2026 27,5050 27,5050 0
WISDOMTREE LIVESTOCK 3,1265 -0,51% Ora11:56 3,1265 3,1265 1.563
WISDOMTREE LONG AUD SHORT EUR 52,4000 Data13/04/2026 52,4000 52,4000 0
WISDOMTREE LONG CHF SHORT EUR 61,4600 0,13% Data13/04/2026 61,4600 61,4600 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,3400 0,88% Data13/04/2026 59,3400 59,3400 0
WISDOMTREE LONG GBP SHORT EUR 52,3300 -0,46% Data13/04/2026 52,3300 52,3300 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,160 -0,08% Ora09:45 43,160 43,160 129
WISDOMTREE LONG JPY SHORT EUR 25,9750 0,02% Ora12:41 25,9700 26,0000 7.120
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1500 -0,46% Ora15:04 4,1350 4,1500 33.102
WISDOMTREE LONG NOK SHORT EUR 39,0900 0,36% Data13/04/2026 39,0900 39,0900 0
WISDOMTREE LONG SEK SHORT EUR 41,5300 0,46% Data13/04/2026 41,5300 41,5300 0