ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE FTSE MIB 53,6600 1,34% Ora16:26 53,2900 53,6600 537.980
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 405,320 3,74% Ora17:27 396,440 406,560 4.820.019
WISDOMTREE FTSE MIB 3X DAILY SHORT 12,7940 -3,88% Ora17:29 12,7640 13,1180 1.234.308
WISDOMTREE FTSE MIB BANKS 789,5900 2,12% Ora17:01 783,8300 791,1700 242.744
WISDOMTREE GASOLINE 46,3300 0,56% Data16/02/2026 46,0000 46,3300 23.165
WISDOMTREE GOLD 41,9690 2,51% Ora17:29 41,2050 41,9880 257.890
WISDOMTREE GOLD - EUR DAILY HEDGED 16,730 1,63% Ora14:40 16,548 16,730 15.839
WISDOMTREE GOLD 1X DAILY SHORT 5,8390 -2,16% Ora17:29 5,8200 5,9270 953.103
WISDOMTREE GOLD 2X DAILY LEVERAGED 230,7900 4,86% Ora17:29 222,6200 231,1800 356.369
WISDOMTREE GOLD 3X DAILY LEVERAGED 234,9000 7,02% Ora17:29 222,8700 236,0000 2.342.407
WISDOMTREE GOLD 3X DAILY SHORT 0,9345 -6,64% Ora17:26 0,9254 0,9858 1.496.266
WISDOMTREE GRAINS 2,8735 0,38% Ora16:31 2,8700 2,8815 9.511
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,7960 Data09/02/2026 19,7940 19,7960 100.069
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,1830 2,04% Ora17:29 9,0420 9,1830 25.217
WISDOMTREE INDUSTRIAL METALS 15,5080 2,11% Ora17:29 15,2220 15,5240 510.543
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,0950 0,77% Data16/02/2026 34,0950 34,1450 1.159
WISDOMTREE LEAD 14,178 -0,42% Ora14:33 14,154 14,178 453
WISDOMTREE LEAN HOGS 28,0750 0,18% Ora16:43 28,0050 28,1950 3.490
WISDOMTREE LIVESTOCK 3,0145 Data11/02/2026 3,0145 3,0145 0
WISDOMTREE LONG AUD SHORT EUR 51,6200 0,17% Data16/02/2026 51,6200 51,6200 0
WISDOMTREE LONG CHF SHORT EUR 62,460 -0,05% Ora15:57 62,360 62,460 15.102
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,8400 -0,21% Data17/02/2026 61,8400 61,8400 0
WISDOMTREE LONG GBP SHORT EUR 52,270 -0,02% Ora09:49 52,270 52,270 10.454
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,6450 -0,30% Ora16:37 26,6450 26,8900 119.053
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,5060 -1,37% Ora17:13 4,5060 4,5240 7.799
WISDOMTREE LONG NOK SHORT EUR 38,4550 Data11/02/2026 38,4550 38,4550 19.804
WISDOMTREE LONG SEK SHORT EUR 42,210 -0,08% Ora14:01 42,210 42,210 10.553
WISDOMTREE LONG USD SHORT EUR 55,400 0,20% Ora16:24 55,360 55,400 22.706
WISDOMTREE LONG USD SHORT EUR 3X DAILY 79,730 0,21% Ora15:37 79,730 79,730 80
WisdomTree Magnificent 7 3x Daily Leveraged 26,2100 -0,96% Data16/02/2026 26,2100 26,2100 393
WisdomTree Magnificent 7 3x Daily Short 14,9140 23,20% Data17/02/2026 14,6960 14,9140 4.847
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 249,7700 4,37% Ora17:29 240,0000 249,8300 3.419.007
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5600 -4,23% Ora17:26 2,5480 2,6570 1.729.283
WisdomTree NASDAQ-100 29,7700 -1,85% Ora15:22 29,7700 30,7000 49.432
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2141 -1,79% Ora17:11 0,2116 0,2149 47.632
WISDOMTREE NATURAL GAS 4,8750 -2,02% Ora17:29 4,7900 4,9200 628.457
WISDOMTREE NATURAL GAS 1X DAILY SHORT 419,0000 1,70% Ora15:31 418,2000 422,0000 59.137
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0160 -4,76% Ora17:29 0,0157 0,0165 230.185
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,3594 -7,46% Ora17:29 1,3080 1,4132 5.905.889
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,0440 6,58% Ora17:29 11,5580 12,4300 4.581.401
WISDOMTREE NICKEL 12,8940 2,68% Ora17:28 12,5400 12,8940 162.802
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,906 0,48% Ora13:31 5,861 5,906 6.586
WISDOMTREE NICKEL 1X DAILY SHORT 5,130 -1,12% Ora15:45 5,130 5,130 513
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,0600 4,40% Ora17:29 13,3420 14,0600 112.144
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,885 -6,50% Ora17:08 5,860 5,900 5.115
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 15,4480 5,58% Ora17:29 14,8120 15,5680 348.148
WISDOMTREE PETROLEUM 17,3540 Data17/02/2026 17,3540 17,3540 0
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 33,9500 5,35% Data18/02/2026 33,9500 33,9500 0
WisdomTree PHLX Semiconductor 3x Daily Leveraged 48,7500 -12,49% Data17/02/2026 48,0000 48,7500 29.396