ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7094 1,75% Ora10:25 1,7094 1,7094 30.769
WISDOMTREE ENERGY 2,9205 0,81% Ora09:04 2,9205 2,9205 117
WISDOMTREE ENERGY ENHANCED 25,4500 -3,78% Data26/11/2025 25,4500 25,4500 0
WISDOMTREE ENERGY TRANSITION METALS 19,9100 0,41% Ora09:27 19,9100 19,9100 15.828
WisdomTree Enhanced Commodity Carry 22,5650 -1,12% Data26/11/2025 22,5650 22,7550 27.146
WISDOMTREE EURO STOXX 50 40,5650 -0,02% Ora10:03 40,4750 40,6450 197.028
WISDOMTREE EURO STOXX 50 3X DAILY LEV 553,4000 -0,07% Ora10:22 553,4000 555,6800 22.195
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1727 -0,52% Ora09:51 0,1727 0,1740 61.498
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 49,4900 -0,65% Ora10:22 49,3350 50,0500 309.030
WisdomTree European Natural Gas 17,7020 -1,75% Ora09:55 17,6940 17,7020 2.743
WISDOMTREE FTSE MIB 49,7500 1,24% Data26/11/2025 49,2950 49,7500 409.841
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 334,5000 0,92% Ora10:27 330,0000 335,0000 527.259
WISDOMTREE FTSE MIB 3X DAILY SHORT 16,0180 -0,98% Ora10:29 15,9940 16,2320 597.284
WISDOMTREE FTSE MIB BANKS 747,7000 0,44% Ora10:29 744,0000 747,9900 61.966
WISDOMTREE GASOLINE 45,0400 1,30% Data26/11/2025 44,8350 45,0400 83.189
WISDOMTREE GOLD 35,7750 0,01% Ora10:28 35,7400 35,8220 9.116.496
WISDOMTREE GOLD - EUR DAILY HEDGED 14,184 -0,15% Ora10:03 14,184 14,214 17.044
WISDOMTREE GOLD 1X DAILY SHORT 7,2860 0,47% Ora10:23 7,2540 7,2860 152.582
WISDOMTREE GOLD 2X DAILY LEVERAGED 171,3400 -0,51% Ora10:24 171,1000 172,2400 33.607
WISDOMTREE GOLD 3X DAILY LEVERAGED 158,2700 -0,68% Ora10:31 157,8400 159,7700 2.367.504
WISDOMTREE GOLD 3X DAILY SHORT 1,9100 0,55% Ora10:15 1,8950 1,9100 4.228
WISDOMTREE GRAINS 2,9540 0,37% Data26/11/2025 2,9360 2,9540 8.862
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,8000 -0,31% Data25/11/2025 22,8000 22,8000 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,1950 -0,41% Data24/11/2025 8,1950 8,1950 0
WISDOMTREE INDUSTRIAL METALS 14,2660 -0,18% Ora09:35 14,2660 14,2660 20.229
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,0000 0,85% Data24/11/2025 30,8100 31,0000 0
WISDOMTREE LEAD 14,9800 -0,13% Data26/11/2025 14,9800 14,9800 0
WISDOMTREE LEAN HOGS 26,3200 2,31% Data26/11/2025 26,3200 26,4000 13.239
WISDOMTREE LIVESTOCK 2,7625 0,29% Data26/11/2025 2,7625 2,7625 0
WISDOMTREE LONG AUD SHORT EUR 48,2950 0,66% Data26/11/2025 48,2950 48,3400 1.690
WISDOMTREE LONG CHF SHORT EUR 61,1500 -0,59% Data25/11/2025 61,1000 62,0000 12.230
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,1200 Data17/11/2025 61,0600 61,1200 27.443
WISDOMTREE LONG GBP SHORT EUR 51,7800 0,60% Ora09:21 51,7800 51,7800 10.356
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 26,9050 0,07% Ora09:35 26,8950 26,9050 6.886
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,6555 0,40% Ora10:17 4,6555 4,6575 1.136
WISDOMTREE LONG NOK SHORT EUR 36,6250 Data20/11/2025 36,6250 36,6250 0
WISDOMTREE LONG SEK SHORT EUR 40,6250 -0,32% Data25/11/2025 40,6250 40,6250 0
WISDOMTREE LONG USD SHORT EUR 56,1700 -0,32% Data26/11/2025 55,0100 56,2500 26.737
WISDOMTREE LONG USD SHORT EUR 3X DAILY 83,8000 -1,67% Data26/11/2025 83,8000 84,2800 21.788
WisdomTree Magnificent 7 3x Daily Leveraged 31,3950 -6,88% Data24/11/2025 31,3950 31,3950 0
WisdomTree Magnificent 7 3x Daily Short 13,1360 -4,88% Data24/11/2025 13,1360 13,1360 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 272,9000 0,11% Ora10:28 271,8200 273,1100 516.897
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5540 0,26% Ora10:11 2,5460 2,5580 425.883
WisdomTree NASDAQ-100 31,8350 0,43% Ora10:04 31,8350 32,0200 38.571
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2647 -0,49% Ora10:11 0,2647 0,2651 4.974
WISDOMTREE NATURAL GAS 6,0980 -0,08% Ora09:39 6,0930 6,1050 36.044
WISDOMTREE NATURAL GAS 1X DAILY SHORT 389,8800 0,50% Ora09:24 389,8800 389,8800 4.679
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0325 0,93% Ora09:59 0,0323 0,0325 24.860
WISDOMTREE NATURAL GAS 3X DAILY LEV 5,3300 0,08% Ora10:31 5,3300 5,3600 464.458