ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COPPER 3X DAILY SHORT 0,5340 0,07% Ora17:27 0,5240 0,5442 143.865
WISDOMTREE CORE PHYSICAL GOLD 405,5300 0,41% Ora17:17 402,7300 406,6900 1.221.538
WisdomTree Core Physical Silver 66,7000 -0,45% Ora17:19 66,1100 67,8800 275.931
WISDOMTREE CORN 16,1700 0,96% Ora16:53 16,0920 16,1700 59.488
WISDOMTREE CORN - EUR DAILY HEDGED 3,0505 0,89% Ora09:04 3,0505 3,0505 305
WISDOMTREE CORN 2X DAILY LEVERAGED 0,9230 2,01% Ora16:41 0,9168 0,9246 76.116
WISDOMTREE COTTON 2,1590 1,79% Ora17:01 2,1500 2,1645 295.742
WISDOMTREE COTTON - EUR DAILY HEDGED 8,4770 1,90% Ora09:24 8,4770 8,4770 424
WISDOMTREE DAX 3X DAILY LEVERAGED 476,4000 0,90% Ora17:24 470,9000 482,0000 1.932.448
WISDOMTREE DAX 3X DAILY SHORT 0,1686 -0,77% Ora17:29 0,1662 0,1702 394.621
WISDOMTREE EMERGING MKTS 3X DAILY LEV 142,8800 4,28% Ora17:29 138,0700 143,9900 135.009
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9202 -3,14% Ora10:40 0,9202 0,9202 9.202
WISDOMTREE ENERGY 4,1420 1,41% Ora17:22 4,0720 4,1430 16.985
WISDOMTREE ENERGY ENHANCED 35,9150 1,44% Ora12:54 35,7000 35,9150 5.745
WISDOMTREE ENERGY TRANSITION METALS 24,1600 0,42% Ora16:12 24,1600 24,4650 44.611
WisdomTree Enhanced Commodity Carry 17,266 -0,53% Ora16:04 17,166 18,022 85.153
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,5100 -0,95% Data16/04/2026 19,5100 19,5100 0
WISDOMTREE EURO STOXX 50 42,8400 -0,19% Ora17:23 42,8250 43,1500 384.468
WISDOMTREE EURO STOXX 50 3X DAILY LEV 616,5200 -0,56% Ora17:28 615,0000 628,0000 742.432
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1396 0,22% Ora17:29 0,1371 0,1400 996.542
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 58,9500 -3,25% Ora17:28 58,7000 61,6300 1.757.546
WisdomTree European Natural Gas 28,7650 2,60% Ora17:29 28,0000 28,9850 130.157
WISDOMTREE FTSE MIB 55,6500 -0,13% Ora17:15 55,5300 56,0300 921.955
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 435,7100 -0,93% Ora17:29 433,5700 446,8800 4.649.451
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,0120 0,71% Ora17:29 10,7500 11,0580 2.953.887
WISDOMTREE FTSE MIB BANKS 804,4400 -0,07% Ora17:29 802,3400 819,8800 667.173
WISDOMTREE GASOLINE 67,390 0,42% Ora14:07 67,390 67,450 146.868
WISDOMTREE GOLD 40,3200 0,16% Ora17:29 40,2200 40,4600 153.958
WISDOMTREE GOLD - EUR DAILY HEDGED 15,9840 -0,79% Ora16:40 15,9840 16,1440 29.524
WISDOMTREE GOLD 1X DAILY SHORT 6,0560 0,40% Ora17:29 6,0130 6,0740 196.713
WISDOMTREE GOLD 2X DAILY LEVERAGED 207,5300 -0,42% Ora17:29 206,2900 209,3600 520.061
WISDOMTREE GOLD 3X DAILY LEVERAGED 194,4000 0,21% Ora17:29 191,0000 197,3300 1.255.721
WISDOMTREE GOLD 3X DAILY SHORT 0,9754 0,08% Ora17:29 0,9577 0,9848 1.106.707
WISDOMTREE GRAINS 3,0410 1,71% Ora17:24 3,0295 3,0505 12.883
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,6200 -0,14% Data16/04/2026 18,6200 18,6200 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,820 0,23% Ora14:22 9,820 9,857 15.027
WISDOMTREE INDUSTRIAL METALS 16,7600 0,73% Ora17:28 16,6960 16,8020 610.807
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,3000 0,20% Ora12:01 35,3000 35,4750 778
WISDOMTREE LEAD 14,0380 -0,51% Data16/04/2026 14,0380 14,0380 0
WISDOMTREE LEAN HOGS 27,1000 -2,32% Ora16:09 26,9100 27,1000 7.658
WISDOMTREE LIVESTOCK 3,0950 -0,53% Data16/04/2026 3,0950 3,0950 0
WISDOMTREE LONG AUD SHORT EUR 52,8500 0,32% Data16/04/2026 52,8500 52,8500 0
WISDOMTREE LONG CHF SHORT EUR 61,4600 -0,02% Data16/04/2026 61,4600 61,4600 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,120 -0,67% Ora09:46 59,120 59,120 1.478
WISDOMTREE LONG GBP SHORT EUR 52,6200 -0,09% Data16/04/2026 52,6200 52,6200 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3550 -0,25% Data16/04/2026 43,3550 43,3550 0
WISDOMTREE LONG JPY SHORT EUR 25,9200 0,15% Ora12:34 25,8800 25,9200 13.173
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1250 0,61% Ora13:11 4,0820 4,1250 20.628
WISDOMTREE LONG NOK SHORT EUR 39,2650 0,58% Ora12:29 39,2200 39,2650 8.512
WISDOMTREE LONG SEK SHORT EUR 41,4550 -0,06% Data16/04/2026 41,4550 41,4550 0