ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 41,2700 0,90% Ora17:23 40,8700 41,2900 538.982
WISDOMTREE EURO STOXX 50 3X DAILY LEV 579,9300 3,17% Ora17:29 560,4300 579,9300 467.507
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1653 -3,16% Ora17:20 0,1653 0,1702 250.282
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 60,1500 2,52% Ora17:29 57,6000 60,3300 2.101.414
WisdomTree European Natural Gas 16,5000 Ora13:12 16,5000 16,6100 6.545
WISDOMTREE FTSE MIB 51,2700 0,75% Ora14:45 50,9800 51,2700 120.924
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 360,8200 1,90% Ora17:29 352,5000 361,1500 2.957.415
WISDOMTREE FTSE MIB 3X DAILY SHORT 14,7700 -2,19% Ora17:29 14,7660 15,1440 2.565.329
WISDOMTREE FTSE MIB BANKS 789,960 1,65% Ora17:17 776,510 791,740 318.814
WISDOMTREE GASOLINE 41,5850 0,70% Data17/12/2025 41,5000 42,0000 58.261
WISDOMTREE GOLD 37,1550 1,17% Ora17:29 36,6400 37,1850 219.930
WISDOMTREE GOLD - EUR DAILY HEDGED 14,9020 0,98% Ora17:28 14,7420 14,9020 24.657
WISDOMTREE GOLD 1X DAILY SHORT 6,8280 -0,71% Ora17:29 6,8170 6,9180 95.112
WISDOMTREE GOLD 2X DAILY LEVERAGED 187,3800 2,18% Ora17:26 181,8900 187,3900 754.503
WISDOMTREE GOLD 3X DAILY LEVERAGED 181,1200 3,30% Ora17:29 173,4100 181,8000 13.127.895
WISDOMTREE GOLD 3X DAILY SHORT 1,6126 -3,08% Ora17:29 1,6064 1,6724 218.109
WISDOMTREE GRAINS 2,8025 -0,12% Ora17:25 2,8000 2,8025 141.006
WISDOMTREE INDUST METALS 1X DAILY SHORT 21,6800 Data11/12/2025 21,6800 21,6800 499
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,524 0,41% Ora17:01 8,491 8,524 11.050
WISDOMTREE INDUSTRIAL METALS 14,4580 0,77% Ora17:22 14,3500 14,4760 105.481
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,7100 0,46% Ora11:55 31,7100 31,7100 2.505
WISDOMTREE LEAD 14,500 -0,62% Ora17:24 14,500 14,578 3.771
WISDOMTREE LEAN HOGS 27,4350 -0,47% Ora17:29 27,4250 27,6750 62.915
WISDOMTREE LIVESTOCK 2,9400 -0,32% Data16/12/2025 2,9400 2,9400 0
WISDOMTREE LONG AUD SHORT EUR 48,530 -0,31% Ora09:50 48,530 48,530 97
WISDOMTREE LONG CHF SHORT EUR 61,1200 0,54% Data15/12/2025 61,1200 61,1200 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,920 1,36% Ora17:24 58,920 58,920 589
WISDOMTREE LONG GBP SHORT EUR 51,8800 Data04/12/2025 51,8800 51,8800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 41,6800 1,68% Data16/12/2025 41,6800 41,6800 0
WISDOMTREE LONG JPY SHORT EUR 26,6700 0,08% Ora16:35 26,6050 26,6800 6.207
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,5355 -0,02% Ora16:38 4,5100 4,5430 61.459
WISDOMTREE LONG NOK SHORT EUR 35,9250 -0,75% Data17/12/2025 35,9250 36,0650 23.351
WISDOMTREE LONG SEK SHORT EUR 40,9900 -0,94% Data17/12/2025 40,9900 40,9900 0
WISDOMTREE LONG USD SHORT EUR 55,6400 0,36% Data17/12/2025 55,6400 55,6400 0
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,7900 1,16% Data17/12/2025 80,7900 81,5000 49.605
WisdomTree Magnificent 7 3x Daily Leveraged 31,5250 1,20% Ora16:08 31,2100 31,5250 4.744
WisdomTree Magnificent 7 3x Daily Short 12,0180 1,74% Ora16:07 12,0180 12,0180 180
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 261,4100 2,95% Ora17:29 251,8000 263,5000 4.544.135
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5575 -3,42% Ora17:29 2,5400 2,6645 1.138.834
WisdomTree NASDAQ-100 31,2600 0,58% Data17/12/2025 31,2500 31,5550 327.511
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2353 -0,38% Ora17:27 0,2350 0,2427 81.681
WISDOMTREE NATURAL GAS 5,3640 0,04% Ora17:27 5,3500 5,5510 1.070.453
WISDOMTREE NATURAL GAS 1X DAILY SHORT 421,000 0,75% Ora16:46 408,620 421,000 471.487
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0251 -1,18% Ora17:27 0,0250 0,0267 733.517
WISDOMTREE NATURAL GAS 3X DAILY LEV 3,5210 -2,10% Ora17:29 3,5100 3,9000 8.280.871
WISDOMTREE NATURAL GAS 3X DAILY SHORT 18,7500 2,49% Ora17:29 16,8280 18,8680 7.627.177
WISDOMTREE NICKEL 10,9860 1,59% Ora17:25 10,9180 11,0060 442.137
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,0070 -0,06% Data16/12/2025 5,0070 5,0220 12.918
WISDOMTREE NICKEL 1X DAILY SHORT 6,3800 0,06% Data16/12/2025 6,3800 6,3800 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 10,5880 3,24% Ora16:57 10,3980 10,6280 42.008