ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2090 0,07% Ora10:41 2,1965 2,2090 47.525
WISDOMTREE COTTON - EUR DAILY HEDGED 8,6270 0,43% Data23/04/2026 8,6270 8,6270 0
WISDOMTREE DAX 3X DAILY LEVERAGED 471,1100 -1,20% Ora10:39 471,1100 476,1600 1.200.968
WISDOMTREE DAX 3X DAILY SHORT 20,4550 1,82% Ora10:58 20,0900 20,4550 378.066
WISDOMTREE EMERGING MKTS 3X DAILY LEV 145,2300 2,01% Ora09:37 144,4600 147,9900 6.863
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9205 1,60% Data23/04/2026 0,9205 0,9467 18.410
WISDOMTREE ENERGY 4,4400 3,26% Ora10:28 4,4050 4,4400 18.731
WISDOMTREE ENERGY ENHANCED 38,0500 1,10% Data23/04/2026 38,0500 38,0500 5.327
WISDOMTREE ENERGY TRANSITION METALS 24,4550 0,31% Ora10:56 24,1650 24,4550 89.587
WisdomTree Enhanced Commodity Carry 16,7700 -1,80% Ora09:46 16,7560 16,7700 16.913
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,1540 0,28% Data23/04/2026 19,1540 19,1540 0
WISDOMTREE EURO STOXX 50 42,4100 -0,68% Ora10:38 42,3850 42,5600 133.821
WISDOMTREE EURO STOXX 50 3X DAILY LEV 592,0000 -2,63% Ora10:55 592,0000 602,0000 413.503
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 20,2250 2,85% Ora10:58 19,9060 20,2350 123.198
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0 0 0 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 52,0400 -6,22% Ora10:57 51,9900 53,4000 391.918
WisdomTree European Natural Gas 30,2400 0,47% Ora11:00 30,2400 30,6000 9.037
WISDOMTREE FTSE MIB 55,0400 -0,51% Ora10:57 55,0400 55,4300 44.092
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 423,0000 -3,73% Ora10:56 423,0000 432,0000 1.052.257
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,2800 3,79% Ora10:57 11,0760 11,2800 861.463
WISDOMTREE FTSE MIB BANKS 785,0000 -2,02% Ora10:59 785,0000 792,2300 120.675
WISDOMTREE GASOLINE 74,2500 2,19% Ora09:09 74,2500 74,2500 1.856
WISDOMTREE GOLD 39,6600 -0,41% Ora10:25 39,6160 39,6640 9.875
WISDOMTREE GOLD - EUR DAILY HEDGED 15,8260 -0,05% Data23/04/2026 15,8260 15,8260 1.551
WISDOMTREE GOLD 1X DAILY SHORT 6,1780 0,16% Data23/04/2026 6,1780 6,2440 272.555
WISDOMTREE GOLD 2X DAILY LEVERAGED 198,8700 -1,41% Ora10:12 198,1800 198,8700 10.924
WISDOMTREE GOLD 3X DAILY LEVERAGED 181,3100 -2,66% Ora10:53 179,5900 181,3900 170.336
WISDOMTREE GOLD 3X DAILY SHORT 1,0532 3,07% Ora10:54 1,0518 1,0648 174.341
WISDOMTREE GRAINS 3,0865 0,82% Ora10:25 3,0835 3,0865 3.165
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,6120 0,12% Data23/04/2026 18,6120 18,6120 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,8590 0,08% Ora09:58 9,8160 9,8590 6.387
WISDOMTREE INDUSTRIAL METALS 16,8920 -0,19% Ora10:54 16,8240 16,9160 56.476
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,8250 0,41% Ora09:59 35,7000 35,8250 4.693
WISDOMTREE LEAD 14,1860 -0,77% Data23/04/2026 14,1860 14,2280 1.433
WISDOMTREE LEAN HOGS 27,4750 -0,42% Data23/04/2026 27,4750 27,4750 4.671
WISDOMTREE LIVESTOCK 3,0775 -0,03% Data23/04/2026 3,0775 3,0885 1.296
WISDOMTREE LONG AUD SHORT EUR 53,1300 0,11% Data23/04/2026 53,1300 53,1300 0
WISDOMTREE LONG CHF SHORT EUR 61,8100 -0,03% Data23/04/2026 61,8100 61,8100 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 60,0500 -0,23% Data23/04/2026 60,0500 60,0500 0
WISDOMTREE LONG GBP SHORT EUR 52,8400 0,09% Data23/04/2026 52,8400 52,8400 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,8750 0,24% Data23/04/2026 43,8750 44,0000 132
WISDOMTREE LONG JPY SHORT EUR 26,0150 0,17% Ora09:51 26,0150 26,0150 780
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1585 0,39% Data23/04/2026 4,1585 4,1655 26.614
WISDOMTREE LONG NOK SHORT EUR 39,8350 -0,09% Data23/04/2026 39,8350 39,8350 10.556
WISDOMTREE LONG SEK SHORT EUR 41,5950 -0,08% Data23/04/2026 41,5950 41,5950 0
WISDOMTREE LONG USD SHORT EUR 56,1400 0,07% Data23/04/2026 56,1400 56,2000 48.449
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,6500 0,35% Data23/04/2026 82,6500 82,8300 12.398
WisdomTree Magnificent 7 3x Daily Leveraged 32,0550 0,56% Data23/04/2026 32,0550 32,0550 3.462
WisdomTree Magnificent 7 3x Daily Short 10,7120 0,22% Data23/04/2026 10,7120 10,7120 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 302,2200 -0,29% Ora11:00 301,8300 303,7500 2.269.788