ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2910 4,37% Ora17:04 2,2315 2,3005 201.593
WISDOMTREE COTTON - EUR DAILY HEDGED 8,987 5,23% Ora16:20 8,691 8,987 1.379
WISDOMTREE DAX 3X DAILY LEVERAGED 481,1000 4,04% Ora17:25 451,2900 481,6300 2.126.270
WISDOMTREE DAX 3X DAILY SHORT 19,858 -4,11% Ora17:29 19,816 21,255 1.796.212
WISDOMTREE EMERGING MKTS 3X DAILY LEV 146,1100 -1,20% Ora17:29 142,0800 148,4400 93.137
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9008 -2,33% Data30/04/2026 0,9008 0,9008 0
WISDOMTREE ENERGY 4,6715 -0,50% Ora17:26 4,6230 4,8085 87.365
WISDOMTREE ENERGY ENHANCED 41,305 -0,69% Ora13:45 41,295 41,885 11.011
WISDOMTREE ENERGY TRANSITION METALS 24,0000 0,08% Ora16:33 23,8900 24,1350 15.585
WisdomTree Enhanced Commodity Carry 16,1260 -1,56% Ora14:53 15,8880 16,3000 94.305
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 18,1160 -1,44% Data30/04/2026 18,1160 18,1160 0
WISDOMTREE EURO STOXX 50 42,6100 1,09% Ora17:28 41,6800 42,6100 630.369
WISDOMTREE EURO STOXX 50 3X DAILY LEV 604,3000 3,62% Ora17:29 565,3700 604,3000 3.131.676
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 19,730 -3,80% Ora17:29 19,730 21,105 3.123.320
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 55,9500 -0,48% Ora17:29 52,1000 56,2000 1.707.583
WisdomTree European Natural Gas 31,1200 -1,64% Ora16:56 31,1050 32,3600 256.498
WISDOMTREE FTSE MIB 56,0000 0,77% Ora16:41 54,7400 56,0000 146.583
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 446,2900 2,84% Ora17:29 415,3300 447,0000 6.991.604
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,6920 -2,80% Ora17:29 10,6540 11,4500 3.616.575
WISDOMTREE FTSE MIB BANKS 802,5600 0,06% Ora17:07 791,1100 802,5600 171.482
WISDOMTREE GASOLINE 79,3200 -0,23% Ora17:21 78,3700 80,3400 111.712
WISDOMTREE GOLD 38,9270 1,35% Ora17:01 38,8000 39,1550 321.669
WISDOMTREE GOLD - EUR DAILY HEDGED 15,4180 1,43% Ora16:45 15,3280 15,4720 9.218
WISDOMTREE GOLD 1X DAILY SHORT 6,3240 -1,92% Ora17:19 6,3120 6,3870 293.677
WISDOMTREE GOLD 2X DAILY LEVERAGED 191,64 3,14% Ora16:38 189,99 193,43 65.235
WISDOMTREE GOLD 3X DAILY LEVERAGED 172,3600 4,91% Ora17:29 168,8300 175,0400 2.294.820
WISDOMTREE GOLD 3X DAILY SHORT 1,0958 -5,13% Ora17:19 1,0780 1,1250 485.791
WISDOMTREE GRAINS 3,1360 -1,54% Ora17:23 3,1325 3,1875 210.038
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,0220 -0,60% Data30/04/2026 19,0220 19,0220 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,6700 -0,75% Ora17:21 9,6530 9,7110 88.326
WISDOMTREE INDUSTRIAL METALS 16,5460 -0,07% Ora17:26 16,5180 16,6420 376.798
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,4400 -0,95% Ora11:59 35,4400 35,4400 71
WISDOMTREE LEAD 14,0560 -0,78% Data30/04/2026 14,0560 14,0560 52.302
WISDOMTREE LEAN HOGS 27,6200 -0,29% Data30/04/2026 27,6200 27,6200 0
WISDOMTREE LIVESTOCK 3,2215 3,79% Ora14:50 3,2215 3,2215 2.352
WISDOMTREE LONG AUD SHORT EUR 53,2500 0,43% Data30/04/2026 53,2500 53,2500 0
WISDOMTREE LONG CHF SHORT EUR 61,860 0,50% Ora14:32 61,860 61,860 4.330
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,7400 -2,21% Ora09:22 58,7400 58,7400 764
WISDOMTREE LONG GBP SHORT EUR 53,000 0,59% Ora16:09 52,980 53,000 5.829
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,4700 0,98% Data30/04/2026 44,4700 44,4700 0
WISDOMTREE LONG JPY SHORT EUR 26,4800 2,30% Ora14:22 25,8900 26,4800 36.403
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,4090 7,60% Ora15:31 4,0785 4,4090 253.439
WISDOMTREE LONG NOK SHORT EUR 39,8600 -0,37% Ora09:31 39,8600 39,8600 319
WISDOMTREE LONG SEK SHORT EUR 41,3100 0,13% Data30/04/2026 41,3100 41,3100 0
WISDOMTREE LONG USD SHORT EUR 56,300 0,02% Ora12:22 56,300 56,300 113
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,4000 -1,10% Data30/04/2026 82,4000 82,4000 0
WisdomTree Magnificent 7 3x Daily Leveraged 31,4000 -5,78% Ora16:30 31,4000 33,5400 14.915
WisdomTree Magnificent 7 3x Daily Short 10,6200 3,33% Data30/04/2026 10,6200 10,6200 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 311,7200 1,34% Ora17:29 304,0000 316,9200 7.914.782
WISDOMTREE NASDAQ 100 3X DAILY SHORT 1,9386 -1,64% Ora17:27 1,9130 1,9868 713.797