ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE FTSE MIB 53,760 1,78% Ora17:05 53,480 53,760 122.148
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 407,550 4,70% Ora17:29 394,000 413,520 4.354.558
WISDOMTREE FTSE MIB 3X DAILY SHORT 12,7060 -4,61% Ora17:29 12,5000 13,1800 2.243.595
WISDOMTREE FTSE MIB BANKS 804,510 2,91% Ora17:28 789,000 806,840 334.422
WISDOMTREE GASOLINE 48,635 0,12% Ora17:01 48,635 48,885 9.263
WISDOMTREE GOLD 42,4950 0,87% Ora17:23 42,3460 42,5370 210.616
WISDOMTREE GOLD - EUR DAILY HEDGED 17,044 0,94% Ora17:29 16,908 17,044 60.559
WISDOMTREE GOLD 1X DAILY SHORT 5,8000 -1,06% Ora16:42 5,7960 5,8670 153.905
WISDOMTREE GOLD 2X DAILY LEVERAGED 235,9200 1,94% Ora17:23 231,0000 237,2400 491.174
WISDOMTREE GOLD 3X DAILY LEVERAGED 243,5600 3,28% Ora17:29 235,0000 244,7400 3.236.223
WISDOMTREE GOLD 3X DAILY SHORT 0,9060 -2,82% Ora17:25 0,9000 0,9390 340.080
WISDOMTREE GRAINS 2,9055 0,17% Ora16:33 2,9055 2,9245 29.389
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,7960 Data09/02/2026 19,7940 19,7960 100.069
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,2230 0,99% Ora17:09 9,1750 9,2230 51.128
WISDOMTREE INDUSTRIAL METALS 15,6260 0,72% Ora17:22 15,4860 15,6260 311.358
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,1700 0,22% Data19/02/2026 34,1700 34,3150 27.165
WISDOMTREE LEAD 14,2700 -0,35% Ora17:13 14,2340 14,2740 8.805
WISDOMTREE LEAN HOGS 28,6600 2,08% Ora17:26 28,4250 28,6600 3.180
WISDOMTREE LIVESTOCK 3,0145 Data11/02/2026 3,0145 3,0145 0
WISDOMTREE LONG AUD SHORT EUR 51,8100 0,37% Ora09:13 51,8100 51,8100 1.347
WISDOMTREE LONG CHF SHORT EUR 62,340 -0,14% Ora15:22 62,340 62,340 2.307
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,8400 -0,21% Data17/02/2026 61,8400 61,8400 0
WISDOMTREE LONG GBP SHORT EUR 52,2700 -0,02% Data18/02/2026 52,2700 52,2700 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3400 0,86% Ora11:17 43,3400 43,3400 867
WISDOMTREE LONG JPY SHORT EUR 26,6000 -0,23% Ora17:16 26,5000 27,0000 53.724
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,4570 -0,78% Ora16:35 4,3290 4,4570 16.209
WISDOMTREE LONG NOK SHORT EUR 38,3650 -0,23% Data19/02/2026 38,3650 38,3650 0
WISDOMTREE LONG SEK SHORT EUR 42,2100 -0,08% Data18/02/2026 42,2100 42,2100 10.553
WISDOMTREE LONG USD SHORT EUR 55,6800 0,51% Data19/02/2026 55,4700 55,6800 17.261
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,800 -0,86% Ora13:57 80,800 81,200 24.284
WisdomTree Magnificent 7 3x Daily Leveraged 27,3100 1,34% Ora17:17 26,5250 27,3100 694
WisdomTree Magnificent 7 3x Daily Short 14,9140 23,20% Data17/02/2026 14,6960 14,9140 4.847
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 247,1500 1,09% Ora17:29 239,0000 251,5300 4.613.091
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,6015 -1,40% Ora17:29 2,5475 2,6900 2.761.940
WisdomTree NASDAQ-100 31,1450 0,65% Ora16:54 30,9200 31,1450 16.381
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2171 0,74% Ora16:05 0,2146 0,2180 27.233
WISDOMTREE NATURAL GAS 5,056 2,31% Ora17:28 4,899 5,056 243.981
WISDOMTREE NATURAL GAS 1X DAILY SHORT 407,0000 -2,20% Ora17:28 407,0000 421,0000 15.059
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0173 5,49% Ora17:29 0,0163 0,0174 162.643
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,5218 8,08% Ora17:29 1,3752 1,5324 4.543.670
WISDOMTREE NATURAL GAS 3X DAILY SHORT 10,8540 -7,58% Ora17:29 10,7220 12,0100 2.433.126
WISDOMTREE NICKEL 12,9640 0,34% Ora17:29 12,9140 13,0160 126.172
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,031 0,70% Ora11:27 6,031 6,031 1.025
WISDOMTREE NICKEL 1X DAILY SHORT 5,1350 0,10% Ora09:04 5,1350 5,1350 308
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,1760 1,74% Ora17:00 14,0300 14,1780 15.592
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,960 0,08% Ora17:21 5,942 5,960 41.081
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 15,3500 6,73% Ora17:29 14,5520 15,3500 287.334
WISDOMTREE PETROLEUM 18,4200 -0,07% Ora16:53 18,4200 18,5500 34.027
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 36,1600 0,37% Ora14:47 36,0050 36,1600 1.263
WisdomTree PHLX Semiconductor 3x Daily Leveraged 52,200 7,08% Ora13:28 52,200 52,600 5.430