Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COMMODITIES LONGDATED EUR HDG 10,180 0,53% Ora17:05 10,168 10,180 15.094
WISDOMTREE COPPER 49,5750 0,22% Ora17:28 49,5300 49,9700 365.357
WISDOMTREE COPPER - EUR DAILY HEDGED 10,3140 0,43% Ora16:53 10,2680 10,3460 124.592
WISDOMTREE COPPER 1X DAILY SHORT 8,5230 1,84% Data10/08/2026 8,5230 8,5230 0
WISDOMTREE COPPER 2X DAILY LEVERAGED 12,048 0,92% Ora15:24 12,048 12,228 24.566
WISDOMTREE COPPER 3X DAILY LEVERAGED 17,5820 0,25% Ora17:29 17,4860 18,0100 542.886
WISDOMTREE COPPER 3X DAILY SHORT 11,726 -0,19% Ora17:29 11,450 11,726 453.285
WISDOMTREE CORE PHYSICAL GOLD 377,7500 1,06% Ora17:10 375,3000 378,5100 439.870
WisdomTree Core Physical Silver 56,0000 0,20% Ora17:27 55,6200 56,3800 196.958
WISDOMTREE CORN 15,3600 -0,58% Ora17:05 15,3600 15,5680 21.360
WISDOMTREE CORN - EUR DAILY HEDGED 2,8285 -0,46% Ora15:30 2,8285 2,8530 12.485
WISDOMTREE CORN 2X DAILY LEVERAGED 0,8000 Ora14:28 0,8000 0,8146 16.281
WISDOMTREE COTTON 2,2600 Ora15:01 2,2600 2,2700 18.826
WISDOMTREE COTTON - EUR DAILY HEDGED 8,6460 0,45% Ora15:05 8,6170 8,6570 138
WISDOMTREE DAX 3X DAILY LEVERAGED 30,0000 1,63% Ora16:48 29,6150 30,0000 314.818
WISDOMTREE DAX 3X DAILY SHORT 14,8700 -1,35% Ora17:01 14,8000 15,1960 170.227
WISDOMTREE EMERGING MKTS 3X DAILY LEV 148,6200 2,06% Ora17:24 145,2700 150,9900 659.030
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,6989 -1,90% Ora15:56 0,6933 0,7116 11.845
WISDOMTREE ENERGY 4,4090 -0,26% Ora15:45 4,4090 4,5240 68.942
WISDOMTREE ENERGY ENHANCED 38,0000 4,68% Data10/08/2026 38,0000 38,0000 0
WISDOMTREE ENERGY TRANSITION METALS 24,3950 0,39% Ora17:29 24,2300 24,4450 46.540
WisdomTree Enhanced Commodity Carry 17,9480 -1,04% Ora16:19 17,8880 18,2660 70.111
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 20,4200 Data05/08/2026 20,2400 20,4200 82.395
WISDOMTREE EURO STOXX 50 47,9550 0,20% Ora17:29 47,7700 48,0950 543.464
WISDOMTREE EURO STOXX 50 3X DAILY LEV 33,2800 1,03% Ora17:08 32,8500 33,4150 1.032.180
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 13,344 -0,76% Ora17:18 13,300 13,486 29.433
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 101,1300 -0,10% Ora17:27 100,0000 101,8600 563.971
WisdomTree European Natural Gas 39,4450 -3,80% Ora17:01 38,9850 41,0650 208.612
WISDOMTREE FTSE MIB 63,390 0,25% Ora16:14 63,210 63,480 189.469
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 620,9200 0,42% Ora17:29 616,0000 623,5000 2.847.267
WISDOMTREE FTSE MIB 3X DAILY SHORT 7,0910 -0,41% Ora17:25 7,0600 7,1480 900.063
WISDOMTREE FTSE MIB BANKS 20,8800 0,14% Ora17:24 20,8250 20,9050 84.869
WISDOMTREE GASOLINE 77,710 0,92% Ora14:54 77,510 78,880 58.767
WISDOMTREE GOLD 37,4050 1,58% Ora17:29 37,1950 37,4500 57.770
WISDOMTREE GOLD - EUR DAILY HEDGED 14,4580 0,89% Ora16:25 14,4020 14,4580 32.961
WISDOMTREE GOLD 1X DAILY SHORT 6,7650 -0,70% Ora17:21 6,7350 6,8110 1.130.552
WISDOMTREE GOLD 2X DAILY LEVERAGED 169,9200 1,82% Ora17:09 167,9000 170,5500 75.742
WISDOMTREE GOLD 3X DAILY LEVERAGED 137,3700 2,56% Ora17:29 134,8000 138,9000 1.837.531
WISDOMTREE GOLD 3X DAILY SHORT 1,2176 -2,28% Ora17:29 1,2050 1,2426 217.870
WISDOMTREE GRAINS 3,0430 -1,20% Ora17:09 3,0430 3,0775 13.445
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,9300 Data28/07/2026 19,9080 19,9300 80
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,8590 0,41% Data10/08/2026 9,8570 9,9050 95.317
WISDOMTREE INDUSTRIAL METALS 17,336 0,50% Ora17:27 17,330 17,428 118.616
WISDOMTREE INDUSTRIAL METALS ENHANCED 36,9550 0,45% Data10/08/2026 36,9000 36,9550 0
WISDOMTREE LEAD 13,780 1,25% Ora10:19 13,780 13,780 2.756
WISDOMTREE LEAN HOGS 25,5050 -0,76% Ora17:01 25,5050 25,9700 5.245
WISDOMTREE LIVESTOCK 2,9895 -0,48% Ora11:17 2,9535 2,9895 30
WISDOMTREE LONG AUD SHORT EUR 53,5100 0,19% Data10/08/2026 53,5100 53,5100 0
WISDOMTREE LONG CHF SHORT EUR 60,350 -0,18% Ora10:41 60,350 60,350 9.656
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 55,340 -0,56% Ora17:27 55,340 55,350 2.767