ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EURO STOXX 50 42,3100 -0,81% Ora17:23 41,9850 42,3750 523.085
WISDOMTREE EURO STOXX 50 3X DAILY LEV 622,6000 -1,54% Ora17:16 605,0000 623,8100 983.301
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1522 1,40% Ora17:29 0,1522 0,1566 991.074
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 64,2500 -2,65% Ora17:29 62,5000 65,7000 3.082.632
WisdomTree European Natural Gas 21,4700 1,13% Ora17:06 21,4100 22,1400 45.349
WISDOMTREE FTSE MIB 51,7900 -1,01% Ora16:51 51,5000 51,9200 166.966
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 366,5800 -3,45% Ora17:27 361,0000 372,5000 3.942.143
WISDOMTREE FTSE MIB 3X DAILY SHORT 14,4080 3,40% Ora17:27 14,1860 14,6220 3.603.766
WISDOMTREE FTSE MIB BANKS 793,4300 -1,49% Ora16:56 787,5900 799,9800 639.323
WISDOMTREE GASOLINE 44,160 -0,35% Ora10:58 44,160 44,160 1.016
WISDOMTREE GOLD 40,1750 0,69% Ora17:29 39,9570 40,2510 651.655
WISDOMTREE GOLD - EUR DAILY HEDGED 16,0480 1,42% Ora17:10 15,9880 16,0920 403.969
WISDOMTREE GOLD 1X DAILY SHORT 6,3100 -2,29% Ora17:27 6,3000 6,3620 200.443
WISDOMTREE GOLD 2X DAILY LEVERAGED 216,0900 1,93% Ora17:25 214,3800 217,0500 694.123
WISDOMTREE GOLD 3X DAILY LEVERAGED 223,1200 3,50% Ora17:29 219,4500 224,4400 14.956.969
WISDOMTREE GOLD 3X DAILY SHORT 1,2462 -5,38% Ora17:28 1,2380 1,2700 1.237.542
WISDOMTREE GRAINS 2,7630 -1,85% Ora17:24 2,7625 2,7790 36.635
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,5000 Data14/01/2026 19,5000 19,6620 2.340
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,1830 -2,03% Ora16:57 9,1820 9,3460 120.289
WISDOMTREE INDUSTRIAL METALS 15,5860 -2,58% Ora17:25 15,5560 15,9040 773.291
WISDOMTREE INDUSTRIAL METALS ENHANCED 34,3500 -2,29% Ora17:22 34,3500 34,3500 2.748
WISDOMTREE LEAD 15,0000 -2,25% Ora15:52 15,0000 15,2400 9.053
WISDOMTREE LEAN HOGS 29,3000 0,29% Ora15:52 28,9650 29,3000 58.992
WISDOMTREE LIVESTOCK 3,0640 1,07% Data15/01/2026 3,0640 3,0640 3.211
WISDOMTREE LONG AUD SHORT EUR 49,595 -0,21% Ora16:34 49,595 49,595 50
WISDOMTREE LONG CHF SHORT EUR 61,470 0,02% Ora14:34 61,470 61,470 738
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,5500 -0,14% Data19/01/2026 58,5500 58,5500 0
WISDOMTREE LONG GBP SHORT EUR 52,5300 0,02% Ora10:26 52,5300 52,5300 10.506
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,3800 -0,15% Ora09:55 43,3750 43,3800 1.301
WISDOMTREE LONG JPY SHORT EUR 26,3300 -0,45% Ora17:20 26,2500 26,6850 236.571
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,3210 -2,21% Ora14:34 4,3205 4,3355 15.612
WISDOMTREE LONG NOK SHORT EUR 36,8400 0,40% Ora15:44 36,8400 36,8700 19.688
WISDOMTREE LONG SEK SHORT EUR 41,750 -0,12% Ora14:20 41,650 41,750 20.818
WISDOMTREE LONG USD SHORT EUR 55,7000 -0,96% Ora14:34 55,7000 55,8700 35.172
WISDOMTREE LONG USD SHORT EUR 3X DAILY 81,8500 -1,75% Ora09:57 81,8500 81,9400 5.730
WisdomTree Magnificent 7 3x Daily Leveraged 29,6800 -2,99% Ora14:25 29,1150 29,6800 3.175
WisdomTree Magnificent 7 3x Daily Short 12,1060 Data14/01/2026 12,1060 12,1060 242
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 263,0000 0,01% Ora17:29 253,3900 263,3700 6.186.126
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5270 -1,62% Ora17:29 2,5210 2,6165 2.116.231
WisdomTree NASDAQ-100 31,4600 -2,15% Ora16:01 31,1200 31,4600 538.656
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2208 4,79% Ora17:15 0,2114 0,2254 744.720
WISDOMTREE NATURAL GAS 5,104 5,15% Ora17:29 4,818 5,151 1.654.948
WISDOMTREE NATURAL GAS 1X DAILY SHORT 429,1800 -6,19% Ora17:26 425,0000 456,7500 238.409
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0208 8,33% Ora17:29 0,0190 0,0210 744.664
WISDOMTREE NATURAL GAS 3X DAILY LEV 2,4560 11,97% Ora17:29 2,1805 2,5010 12.724.954
WISDOMTREE NATURAL GAS 3X DAILY SHORT 15,866 -23,32% Ora17:29 15,160 20,530 12.322.608
WISDOMTREE NICKEL 13,2500 -3,55% Ora17:20 13,1700 13,6460 521.158
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,1650 -2,61% Ora17:24 6,1550 6,3160 35.541
WISDOMTREE NICKEL 1X DAILY SHORT 4,9475 -4,12% Ora13:39 4,9475 4,9475 19.790
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,9500 -6,20% Ora17:27 14,7720 15,7600 674.068