ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2815 3,94% Ora16:53 2,2315 2,3005 199.990
WISDOMTREE COTTON - EUR DAILY HEDGED 8,987 5,23% Ora16:20 8,691 8,987 1.379
WISDOMTREE DAX 3X DAILY LEVERAGED 479,2800 3,65% Ora17:03 451,2900 480,2100 2.002.695
WISDOMTREE DAX 3X DAILY SHORT 19,900 -3,91% Ora16:51 19,900 21,255 1.726.741
WISDOMTREE EMERGING MKTS 3X DAILY LEV 148,3500 0,31% Ora16:36 142,0800 148,4400 46.372
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9223 -0,59% Data29/04/2026 0,9223 0,9223 0
WISDOMTREE ENERGY 4,7210 0,55% Ora16:41 4,6230 4,8085 84.927
WISDOMTREE ENERGY ENHANCED 41,305 -0,69% Ora13:45 41,295 41,885 11.011
WISDOMTREE ENERGY TRANSITION METALS 24,0000 0,08% Ora16:33 23,8900 24,1350 15.585
WisdomTree Enhanced Commodity Carry 16,1260 -1,56% Ora14:53 15,8880 16,3000 94.305
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 18,3800 -1,66% Data29/04/2026 18,3800 18,3800 0
WISDOMTREE EURO STOXX 50 42,5600 0,97% Ora16:55 41,6800 42,5600 557.593
WISDOMTREE EURO STOXX 50 3X DAILY LEV 602,7100 3,35% Ora16:52 565,3700 602,7100 3.024.540
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 19,868 -3,13% Ora16:49 19,868 21,105 3.117.967
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 55,7500 -0,84% Ora16:57 52,1000 56,1100 1.533.921
WisdomTree European Natural Gas 31,1200 -1,64% Ora16:56 31,1050 32,3600 256.498
WISDOMTREE FTSE MIB 56,0000 0,77% Ora16:41 54,7400 56,0000 146.583
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 445,4100 2,64% Ora16:56 415,3300 445,5000 6.553.027
WISDOMTREE FTSE MIB 3X DAILY SHORT 10,7000 -2,73% Ora17:01 10,7000 11,4500 3.525.033
WISDOMTREE FTSE MIB BANKS 800,0000 -0,25% Ora16:15 791,1100 800,0000 150.616
WISDOMTREE GASOLINE 79,5500 0,06% Ora16:59 78,3700 80,3400 111.315
WISDOMTREE GOLD 38,9270 1,35% Ora17:01 38,8000 39,1550 321.669
WISDOMTREE GOLD - EUR DAILY HEDGED 15,4180 1,43% Ora16:45 15,3280 15,4720 9.218
WISDOMTREE GOLD 1X DAILY SHORT 6,3280 -1,86% Ora16:46 6,3120 6,3870 292.412
WISDOMTREE GOLD 2X DAILY LEVERAGED 191,64 3,14% Ora16:38 189,99 193,43 65.235
WISDOMTREE GOLD 3X DAILY LEVERAGED 172,1000 4,75% Ora17:00 168,8300 175,0400 1.934.690
WISDOMTREE GOLD 3X DAILY SHORT 1,0922 -5,44% Ora16:54 1,0780 1,1250 483.794
WISDOMTREE GRAINS 3,1380 -1,48% Ora16:52 3,1380 3,1875 182.605
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,1360 1,07% Data29/04/2026 19,1360 19,1360 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,6820 -0,63% Ora12:52 9,6530 9,7110 88.084
WISDOMTREE INDUSTRIAL METALS 16,5180 -0,24% Ora16:59 16,5180 16,6420 374.068
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,4400 -0,95% Ora11:59 35,4400 35,4400 71
WISDOMTREE LEAD 14,1660 -0,23% Data29/04/2026 14,1660 14,1660 0
WISDOMTREE LEAN HOGS 27,7000 1,69% Data29/04/2026 27,7000 27,7600 113.487
WISDOMTREE LIVESTOCK 3,2215 3,79% Ora14:50 3,2215 3,2215 2.352
WISDOMTREE LONG AUD SHORT EUR 53,0200 -0,39% Data29/04/2026 53,0200 53,0200 0
WISDOMTREE LONG CHF SHORT EUR 61,860 0,50% Ora14:32 61,860 61,860 4.330
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,7400 -2,21% Ora09:22 58,7400 58,7400 764
WISDOMTREE LONG GBP SHORT EUR 53,000 0,59% Ora16:09 52,980 53,000 5.829
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,0400 0,30% Data29/04/2026 44,0400 44,0400 0
WISDOMTREE LONG JPY SHORT EUR 26,4800 2,30% Ora14:22 25,8900 26,4800 36.403
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,4090 7,60% Ora15:31 4,0785 4,4090 253.439
WISDOMTREE LONG NOK SHORT EUR 39,8600 -0,37% Ora09:31 39,8600 39,8600 319
WISDOMTREE LONG SEK SHORT EUR 41,2550 -0,05% Data29/04/2026 41,2550 41,2950 14.687
WISDOMTREE LONG USD SHORT EUR 56,300 0,02% Ora12:22 56,300 56,300 113
WISDOMTREE LONG USD SHORT EUR 3X DAILY 83,3200 0,74% Data29/04/2026 83,3200 83,4800 4.999
WisdomTree Magnificent 7 3x Daily Leveraged 31,4000 -5,78% Ora16:30 31,4000 33,5400 14.915
WisdomTree Magnificent 7 3x Daily Short 10,2780 -0,21% Data29/04/2026 10,2780 10,2780 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 309,5600 0,64% Ora16:58 304,0000 316,9200 6.900.169
WISDOMTREE NASDAQ 100 3X DAILY SHORT 1,9450 -1,32% Ora16:57 1,9130 1,9868 597.600