ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2195 1,07% Ora15:05 2,2100 2,2275 172.891
WISDOMTREE COTTON - EUR DAILY HEDGED 8,6280 -1,19% Ora11:25 8,6280 8,7190 8.637
WISDOMTREE DAX 3X DAILY LEVERAGED 476,2500 0,32% Ora15:46 475,4900 488,3600 3.392.828
WISDOMTREE DAX 3X DAILY SHORT 19,9440 -1,27% Ora15:34 19,7100 20,1900 731.683
WISDOMTREE EMERGING MKTS 3X DAILY LEV 151,9800 1,33% Ora15:16 149,6000 152,0000 155.476
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9160 -3,24% Ora13:04 0,9160 0,9400 3.712
WISDOMTREE ENERGY 4,4085 0,94% Ora15:07 4,3730 4,4365 60.918
WISDOMTREE ENERGY ENHANCED 39,0800 2,99% Ora14:42 39,0800 39,2950 15.438
WISDOMTREE ENERGY TRANSITION METALS 24,3800 -0,49% Ora13:50 24,3800 24,5250 16.792
WisdomTree Enhanced Commodity Carry 16,8500 -0,35% Ora14:25 16,6780 16,9000 90.293
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 19,0640 -0,47% Data24/04/2026 19,0640 19,0640 0
WISDOMTREE EURO STOXX 50 42,5250 -0,18% Ora15:44 42,5200 42,8550 511.206
WISDOMTREE EURO STOXX 50 3X DAILY LEV 600,4500 -0,37% Ora15:47 598,7300 614,5400 914.387
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 19,9500 0,20% Ora15:47 19,4000 19,9640 66.421
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0 0 0 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 54,6400 2,25% Ora15:39 53,8000 55,7800 593.496
WisdomTree European Natural Gas 29,7200 -2,09% Ora15:38 29,6650 30,6600 78.806
WISDOMTREE FTSE MIB 55,6100 0,42% Ora15:32 55,3100 55,7300 203.468
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 433,5000 0,71% Ora15:47 428,8000 440,5000 2.356.726
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,0160 -0,76% Ora15:47 10,8380 11,1200 1.352.196
WISDOMTREE FTSE MIB BANKS 797,5700 1,03% Ora15:44 790,5700 800,0000 58.113
WISDOMTREE GASOLINE 74,0000 -0,01% Ora15:10 74,0000 75,3200 81.944
WISDOMTREE GOLD 39,499 -0,92% Ora15:35 39,490 39,605 104.095
WISDOMTREE GOLD - EUR DAILY HEDGED 15,744 -0,48% Ora13:06 15,722 15,744 252
WISDOMTREE GOLD 1X DAILY SHORT 6,219 0,36% Ora15:39 6,191 6,219 62.941
WISDOMTREE GOLD 2X DAILY LEVERAGED 199,12 -0,49% Ora13:42 198,80 200,44 24.008
WISDOMTREE GOLD 3X DAILY LEVERAGED 180,6000 -2,27% Ora15:42 180,1000 183,7000 413.537
WISDOMTREE GOLD 3X DAILY SHORT 1,0482 1,71% Ora15:39 1,0314 1,0482 202.431
WISDOMTREE GRAINS 3,0700 0,13% Ora15:30 3,0700 3,0815 49.111
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,6760 0,34% Data24/04/2026 18,6760 18,6760 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,8230 -0,18% Ora15:33 9,8230 9,9140 57.065
WISDOMTREE INDUSTRIAL METALS 16,7800 -0,63% Ora15:40 16,7800 16,9400 392.691
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,7800 -0,13% Ora14:51 35,7800 36,0000 13.225
WISDOMTREE LEAD 14,2740 0,62% Data24/04/2026 14,2740 14,2740 0
WISDOMTREE LEAN HOGS 27,4800 0,02% Data24/04/2026 27,4800 27,4800 0
WISDOMTREE LIVESTOCK 3,1040 0,78% Ora09:34 3,1040 3,1040 6.208
WISDOMTREE LONG AUD SHORT EUR 53,120 1,30% Ora11:08 53,120 53,120 2.497
WISDOMTREE LONG CHF SHORT EUR 61,5500 0,11% Ora14:49 61,5500 61,6200 45.350
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,5400 -0,85% Data24/04/2026 59,5400 59,5400 0
WISDOMTREE LONG GBP SHORT EUR 52,8500 0,02% Data24/04/2026 52,8500 52,8500 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,8900 0,03% Data24/04/2026 43,8900 43,8900 0
WISDOMTREE LONG JPY SHORT EUR 25,9650 -0,19% Ora14:28 25,9650 25,9650 701
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1240 -0,92% Ora09:17 4,1240 4,1315 565
WISDOMTREE LONG NOK SHORT EUR 39,9200 0,30% Ora12:46 39,8650 40,0150 4.553
WISDOMTREE LONG SEK SHORT EUR 41,4500 -0,35% Data24/04/2026 41,4500 41,4500 0
WISDOMTREE LONG USD SHORT EUR 56,1800 0,07% Data24/04/2026 56,1800 56,1800 0
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,9300 0,12% Ora13:17 82,9300 82,9300 4.976
WisdomTree Magnificent 7 3x Daily Leveraged 31,6200 -0,92% Ora15:59 31,5150 31,6200 1.739
WisdomTree Magnificent 7 3x Daily Short 10,4500 -2,45% Data24/04/2026 10,4500 10,4500 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 309,7400 0,22% Ora15:43 309,1300 314,0600 4.500.314