ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2100 0,64% Ora16:09 2,2060 2,2275 187.896
WISDOMTREE COTTON - EUR DAILY HEDGED 8,6280 -1,19% Ora11:25 8,6280 8,7190 8.637
WISDOMTREE DAX 3X DAILY LEVERAGED 469,8800 -1,02% Ora17:22 469,8800 488,3600 3.560.389
WISDOMTREE DAX 3X DAILY SHORT 20,3350 0,67% Ora17:29 19,7100 20,3950 889.599
WISDOMTREE EMERGING MKTS 3X DAILY LEV 155,0000 3,34% Ora17:29 147,2100 155,0000 192.170
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,8864 -0,95% Data27/04/2026 0,8864 0,8864 0
WISDOMTREE ENERGY 4,4085 0,94% Ora15:07 4,3730 4,4365 60.918
WISDOMTREE ENERGY ENHANCED 39,2600 3,47% Ora16:58 39,0800 39,2950 29.688
WISDOMTREE ENERGY TRANSITION METALS 24,3800 -0,49% Ora13:50 24,3800 24,5250 16.792
WisdomTree Enhanced Commodity Carry 16,6900 -1,30% Ora16:51 16,6780 16,9000 95.551
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 18,7900 -1,44% Data27/04/2026 18,7900 18,7900 0
WISDOMTREE EURO STOXX 50 42,3900 -0,49% Ora17:14 42,3450 42,8550 642.658
WISDOMTREE EURO STOXX 50 3X DAILY LEV 595,9000 -1,12% Ora17:29 593,0000 614,5400 1.384.272
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 20,0700 0,80% Ora16:58 19,4000 20,0700 91.640
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0 0 0 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 54,1500 1,33% Ora17:26 53,8000 55,7800 652.734
WisdomTree European Natural Gas 30,1850 -0,56% Ora17:28 29,6650 30,6600 89.989
WISDOMTREE FTSE MIB 55,4800 0,18% Ora17:28 55,3100 55,7300 2.364.595
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 430,4600 Ora17:25 428,8000 440,5000 2.568.018
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,0760 -0,22% Ora17:28 10,8380 11,1200 1.627.434
WISDOMTREE FTSE MIB BANKS 797,1100 0,97% Ora16:58 790,5700 800,0000 85.211
WISDOMTREE GASOLINE 74,0000 -0,01% Ora15:10 74,0000 75,3200 81.944
WISDOMTREE GOLD 39,348 -1,30% Ora17:22 39,348 39,605 114.524
WISDOMTREE GOLD - EUR DAILY HEDGED 15,706 -0,72% Ora16:21 15,690 15,744 19.207
WISDOMTREE GOLD 1X DAILY SHORT 6,242 0,73% Ora17:29 6,191 6,242 205.606
WISDOMTREE GOLD 2X DAILY LEVERAGED 196,40 -1,85% Ora17:09 196,38 200,44 95.871
WISDOMTREE GOLD 3X DAILY LEVERAGED 179,4000 -2,92% Ora17:29 177,6300 183,7000 796.536
WISDOMTREE GOLD 3X DAILY SHORT 1,0600 2,85% Ora17:24 1,0314 1,0642 307.118
WISDOMTREE GRAINS 3,0700 0,13% Ora15:30 3,0700 3,0815 49.111
WISDOMTREE INDUST METALS 1X DAILY SHORT 18,7460 0,37% Data27/04/2026 18,7460 18,7460 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,8230 -0,18% Ora15:33 9,8230 9,9140 57.065
WISDOMTREE INDUSTRIAL METALS 16,7680 -0,70% Ora17:27 16,7680 16,9400 414.752
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,7800 -0,13% Ora14:51 35,7800 36,0000 13.225
WISDOMTREE LEAD 14,1300 -1,01% Data27/04/2026 14,1300 14,1300 0
WISDOMTREE LEAN HOGS 27,4500 -0,11% Data27/04/2026 27,4500 27,4500 0
WISDOMTREE LIVESTOCK 3,1040 0,78% Ora09:34 3,1040 3,1040 6.208
WISDOMTREE LONG AUD SHORT EUR 53,120 1,30% Ora11:08 53,120 53,120 2.497
WISDOMTREE LONG CHF SHORT EUR 61,6100 -0,06% Data27/04/2026 61,6100 61,6100 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 59,4400 -0,17% Data27/04/2026 59,4400 59,4400 0
WISDOMTREE LONG GBP SHORT EUR 52,9300 0,15% Data27/04/2026 52,9300 52,9300 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,0750 0,42% Data27/04/2026 44,0750 44,0750 0
WISDOMTREE LONG JPY SHORT EUR 25,9650 -0,19% Ora14:28 25,9650 25,9650 701
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,1240 -0,92% Ora09:17 4,1240 4,1315 565
WISDOMTREE LONG NOK SHORT EUR 39,9200 0,30% Ora12:46 39,8650 40,0150 4.553
WISDOMTREE LONG SEK SHORT EUR 41,5050 0,13% Data27/04/2026 41,5050 41,5050 0
WISDOMTREE LONG USD SHORT EUR 56,0600 -0,21% Data27/04/2026 56,0600 56,0600 0
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,2300 -0,63% Data27/04/2026 82,2300 82,2300 0
WisdomTree Magnificent 7 3x Daily Leveraged 32,8150 1,12% Data27/04/2026 32,8150 32,8150 0
WisdomTree Magnificent 7 3x Daily Short 10,3000 -1,44% Data27/04/2026 10,3000 10,3000 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 308,9000 -0,05% Ora17:29 307,5800 314,0600 5.437.645