ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 1,7094 1,75% Data27/11/2025 1,7094 1,7094 0
WISDOMTREE ENERGY 2,9920 2,33% Ora13:14 2,9920 3,0390 2.123
WISDOMTREE ENERGY ENHANCED 25,4500 -3,78% Data26/11/2025 25,4500 25,4500 0
WISDOMTREE ENERGY TRANSITION METALS 20,080 1,53% Ora11:38 19,200 20,080 90.789
WisdomTree Enhanced Commodity Carry 24,5000 8,86% Ora12:04 23,0350 24,7550 18.019
WISDOMTREE EURO STOXX 50 40,6350 0,09% Ora13:23 40,5000 40,6400 275.800
WISDOMTREE EURO STOXX 50 3X DAILY LEV 553,8200 -0,23% Ora12:42 551,5400 554,5700 191.901
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,1731 0,52% Ora12:11 0,1731 0,1736 19.581
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 49,6800 -0,64% Ora13:00 49,4300 50,1000 324.344
WisdomTree European Natural Gas 17,850 0,84% Ora12:57 17,844 18,068 6.023
WISDOMTREE FTSE MIB 49,915 0,16% Ora11:35 49,835 49,915 261.016
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 333,5700 -0,06% Ora13:30 331,0000 333,9100 1.123.428
WISDOMTREE FTSE MIB 3X DAILY SHORT 16,0520 Ora13:18 16,0440 16,1700 501.888
WISDOMTREE FTSE MIB BANKS 739,5200 -0,31% Ora11:16 737,6500 739,5200 4.428
WISDOMTREE GASOLINE 45,7300 1,53% Data27/11/2025 45,4600 45,7300 112.313
WISDOMTREE GOLD 35,9400 0,66% Ora13:25 35,6710 37,2000 55.026
WISDOMTREE GOLD - EUR DAILY HEDGED 14,1740 -0,23% Data27/11/2025 14,1740 14,2140 17.930
WISDOMTREE GOLD 1X DAILY SHORT 8,0900 11,31% Ora09:12 7,5300 8,0900 24.269
WISDOMTREE GOLD 2X DAILY LEVERAGED 170,590 -0,39% Ora13:16 170,310 173,500 13.668
WISDOMTREE GOLD 3X DAILY LEVERAGED 158,0600 -0,07% Ora13:22 153,4000 162,0000 860.547
WISDOMTREE GOLD 3X DAILY SHORT 1,9198 0,53% Ora13:18 1,8500 1,9200 14.144
WISDOMTREE GRAINS 2,8560 -3,92% Ora13:15 2,8560 3,0295 12.505
WISDOMTREE INDUST METALS 1X DAILY SHORT 22,8950 0,42% Ora10:32 22,8950 22,8950 114
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,443 3,03% Ora13:20 8,443 8,443 507
WISDOMTREE INDUSTRIAL METALS 14,412 1,39% Ora13:30 14,100 14,472 134.784
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,0000 0,85% Data24/11/2025 30,8100 31,0000 0
WISDOMTREE LEAD 14,9400 -0,27% Data27/11/2025 14,9400 14,9400 0
WISDOMTREE LEAN HOGS 27,4200 4,18% Data27/11/2025 27,4200 27,4200 0
WISDOMTREE LIVESTOCK 2,8000 1,36% Data27/11/2025 2,8000 2,8000 0
WISDOMTREE LONG AUD SHORT EUR 48,4000 -0,23% Ora09:33 48,4000 48,4000 726
WISDOMTREE LONG CHF SHORT EUR 61,1500 -0,59% Data25/11/2025 61,1000 62,0000 12.230
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 61,1200 Data17/11/2025 61,0600 61,1200 27.443
WISDOMTREE LONG GBP SHORT EUR 51,7800 0,60% Data27/11/2025 51,7800 51,7800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9900 Data17/11/2025 40,9900 40,9900 0
WISDOMTREE LONG JPY SHORT EUR 26,9500 0,32% Ora13:23 26,3450 26,9500 6.615
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,6200 -0,76% Ora09:19 4,6200 4,6200 785
WISDOMTREE LONG NOK SHORT EUR 36,6250 Data20/11/2025 36,6250 36,6250 0
WISDOMTREE LONG SEK SHORT EUR 40,6250 -0,32% Data25/11/2025 40,6250 40,6250 0
WISDOMTREE LONG USD SHORT EUR 56,350 0,32% Ora11:53 55,770 56,350 5.747
WISDOMTREE LONG USD SHORT EUR 3X DAILY 83,8000 -1,67% Data26/11/2025 83,8000 84,2800 21.788
WisdomTree Magnificent 7 3x Daily Leveraged 33,8500 7,82% Data27/11/2025 33,8500 33,8500 0
WisdomTree Magnificent 7 3x Daily Short 13,1360 -4,88% Data24/11/2025 13,1360 13,1360 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 276,0200 1,45% Ora13:27 270,3000 276,6900 2.791.264
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5290 -1,08% Ora13:15 2,5200 2,5455 253.278
WisdomTree NASDAQ-100 32,1400 0,89% Ora12:04 32,1400 32,1400 225
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2641 -0,71% Data27/11/2025 0,2620 0,2651 32.159
WISDOMTREE NATURAL GAS 6,0110 -1,46% Ora13:01 6,0110 6,1600 14.721
WISDOMTREE NATURAL GAS 1X DAILY SHORT 390,0000 0,53% Data27/11/2025 389,4000 394,3900 55.380
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0328 1,86% Ora10:30 0,0328 0,0328 481
WISDOMTREE NATURAL GAS 3X DAILY LEV 5,3330 -0,41% Ora13:20 5,2000 5,4100 541.561