ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COTTON 2,2430 2,19% Ora10:10 2,2315 2,2505 28.988
WISDOMTREE COTTON - EUR DAILY HEDGED 8,691 1,77% Ora09:44 8,691 8,691 35
WISDOMTREE DAX 3X DAILY LEVERAGED 459,1800 -0,70% Ora10:00 451,2900 459,1800 272.862
WISDOMTREE DAX 3X DAILY SHORT 20,8700 0,77% Ora09:42 20,8700 21,2550 135.076
WISDOMTREE EMERGING MKTS 3X DAILY LEV 142,0800 -3,93% Ora09:54 142,0800 142,0800 22.307
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 0,9223 -0,59% Data29/04/2026 0,9223 0,9223 0
WISDOMTREE ENERGY 4,7870 1,96% Ora09:56 4,7710 4,8085 31.188
WISDOMTREE ENERGY ENHANCED 41,7300 4,97% Data29/04/2026 41,0100 41,7300 12.811
WISDOMTREE ENERGY TRANSITION METALS 24,0200 0,17% Ora09:04 24,0200 24,0200 961
WisdomTree Enhanced Commodity Carry 15,8880 -3,02% Ora09:26 15,8880 15,8880 794
WisdomTree Enhanced Commodity Carry - EUR Daily Hedged 18,3800 -1,66% Data29/04/2026 18,3800 18,3800 0
WISDOMTREE EURO STOXX 50 41,9000 -0,59% Ora10:03 41,6800 41,9150 187.493
WISDOMTREE EURO STOXX 50 3X DAILY LEV 573,3000 -1,69% Ora10:09 565,3700 575,0000 926.970
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 20,8300 1,56% Ora10:02 20,8300 21,1050 123.036
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 53,3000 -5,19% Ora10:19 52,8200 53,8800 347.411
WisdomTree European Natural Gas 31,6250 -0,05% Ora10:15 31,4300 31,9650 113.317
WISDOMTREE FTSE MIB 55,1000 -0,85% Ora10:00 54,7400 55,1000 41.077
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 425,7400 -1,89% Ora10:19 415,3300 426,0000 1.618.368
WISDOMTREE FTSE MIB 3X DAILY SHORT 11,2000 1,82% Ora10:19 11,2000 11,4500 394.317
WISDOMTREE FTSE MIB BANKS 793,0700 -1,12% Ora09:43 791,1100 793,0700 5.547
WISDOMTREE GASOLINE 80,1300 0,79% Ora09:14 80,0500 80,3400 35.148
WISDOMTREE GOLD 38,8500 1,15% Ora09:30 38,8000 38,8500 3.960
WISDOMTREE GOLD - EUR DAILY HEDGED 15,3280 0,84% Ora09:20 15,3280 15,3280 15
WISDOMTREE GOLD 1X DAILY SHORT 6,3430 -1,63% Ora10:08 6,3430 6,3870 9.106
WISDOMTREE GOLD 2X DAILY LEVERAGED 192,12 3,40% Ora10:19 189,99 192,63 6.719
WISDOMTREE GOLD 3X DAILY LEVERAGED 172,4100 4,94% Ora10:10 168,8300 173,0000 243.754
WISDOMTREE GOLD 3X DAILY SHORT 1,0992 -4,83% Ora10:17 1,0980 1,1250 142.535
WISDOMTREE GRAINS 3,1820 -0,09% Ora09:37 3,1785 3,1875 60.624
WISDOMTREE INDUST METALS 1X DAILY SHORT 19,1360 1,07% Data29/04/2026 19,1360 19,1360 0
WISDOMTREE INDUST METALS EUR DAILY HEDGE 9,6530 -0,92% Ora09:04 9,6530 9,6530 483
WISDOMTREE INDUSTRIAL METALS 16,6200 0,37% Ora10:14 16,5380 16,6200 139.661
WISDOMTREE INDUSTRIAL METALS ENHANCED 35,2550 -0,55% Data29/04/2026 35,2550 35,2550 0
WISDOMTREE LEAD 14,1660 -0,23% Data29/04/2026 14,1660 14,1660 0
WISDOMTREE LEAN HOGS 27,7000 1,69% Data29/04/2026 27,7000 27,7600 113.487
WISDOMTREE LIVESTOCK 3,1910 1,25% Data29/04/2026 3,1910 3,1910 0
WISDOMTREE LONG AUD SHORT EUR 53,0200 -0,39% Data29/04/2026 53,0200 53,0200 0
WISDOMTREE LONG CHF SHORT EUR 61,3800 0,02% Data29/04/2026 61,3800 61,3800 0
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 58,7400 -2,21% Ora09:22 58,7400 58,7400 764
WISDOMTREE LONG GBP SHORT EUR 52,8800 0,04% Data29/04/2026 52,8800 52,8800 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,0400 0,30% Data29/04/2026 44,0400 44,0400 0
WISDOMTREE LONG JPY SHORT EUR 25,8900 0,02% Ora09:28 25,8900 25,8900 31.068
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,0785 -0,46% Ora09:40 4,0785 4,1000 1.837
WISDOMTREE LONG NOK SHORT EUR 39,8600 -0,37% Ora09:31 39,8600 39,8600 319
WISDOMTREE LONG SEK SHORT EUR 41,2550 -0,05% Data29/04/2026 41,2550 41,2950 14.687
WISDOMTREE LONG USD SHORT EUR 56,2700 0,16% Data29/04/2026 56,2700 56,2700 0
WISDOMTREE LONG USD SHORT EUR 3X DAILY 83,3200 0,74% Data29/04/2026 83,3200 83,4800 4.999
WisdomTree Magnificent 7 3x Daily Leveraged 33,5250 2,24% Data29/04/2026 33,3250 33,6350 7.845
WisdomTree Magnificent 7 3x Daily Short 10,2780 -0,21% Data29/04/2026 10,2780 10,2780 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 310,5900 0,98% Ora10:18 308,5500 311,7200 722.082
WISDOMTREE NASDAQ 100 3X DAILY SHORT 1,9562 -0,75% Ora10:09 1,9478 1,9716 65.911