Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SHORT USD LONG EUR 30,3600 -0,72% Ora17:21 30,0050 30,5000 413.968
WISDOMTREE SHORT USD LONG EUR 3X DAILY 6,7870 -0,26% Ora17:20 6,6850 6,8180 245.986
WISDOMTREE SILVER 42,4000 -4,67% Ora17:06 42,1700 44,5000 2.126.048
WISDOMTREE SILVER - EUR DAILY HEDGED 9,0720 -5,14% Ora17:09 8,9800 9,5500 609.441
WISDOMTREE SILVER 1X DAILY SHORT 1,9734 5,27% Ora17:27 1,8882 2,0000 1.127.728
WISDOMTREE SILVER 2X DAILY LEVERAGED 10,8340 -9,19% Ora17:29 10,5400 11,9340 2.674.679
WISDOMTREE SILVER 3X DAILY LEVERAGED 6,5210 -13,34% Ora17:29 6,1360 7,5580 9.839.974
WISDOMTREE SILVER 3X DAILY SHORT 26,0850 13,73% Ora17:29 22,9800 27,2900 5.429.817
WISDOMTREE SOFTS 5,465 0,28% Ora13:08 5,465 5,465 71
WISDOMTREE SOYBEAN OIL 8,3480 -0,42% Data23/06/2026 8,3480 8,3480 0
WISDOMTREE SOYBEANS 23,9300 0,57% Ora14:31 23,9300 23,9300 72
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,0230 Data18/06/2026 9,0230 9,0230 3.429
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 30,2000 -5,33% Ora16:42 29,7700 30,2000 4.247
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,060 3,98% Ora10:42 7,060 7,093 1.415
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 11,5720 -0,98% Data22/06/2026 11,5720 11,5720 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 4,2900 3,06% Ora16:53 4,2100 4,2900 3.240
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 6,9860 -1,81% Data22/06/2026 6,9860 6,9860 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 33,3450 2,55% Ora09:29 33,3450 33,3450 33
WISDOMTREE SUGAR 8,0140 0,14% Ora16:00 7,9240 8,0600 19.336
WISDOMTREE SUGAR - EUR DAILY HEDGED 2,9635 1,39% Data23/06/2026 2,9320 2,9635 3.615
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,5634 3,19% Ora15:16 1,5454 1,5704 28.044
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,3250 1,62% Ora17:29 2,2245 2,3315 147.392
WISDOMTREE TIN 100,4000 -3,29% Ora15:48 100,4000 104,4000 49.589
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 64,6500 0,54% Ora12:20 64,3300 64,6500 32.293
WISDOMTREE US TSY 10Y 3X DAILY SHORT 96,08 -0,21% Ora17:00 96,08 96,13 8.841
WISDOMTREE US TSY 30Y 3X DAILY SHORT 103,5500 2,41% Data22/06/2026 103,5500 103,5500 0
WISDOMTREE WHEAT 17,216 0,76% Ora17:21 16,946 17,228 43.377
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,9926 -0,84% Data23/06/2026 1,9926 2,0100 23.104
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,8560 -0,10% Ora17:18 2,7410 2,8560 2.131
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1287 2,55% Ora17:26 0,1220 0,1292 75.663
WisdomTree World 24,7200 0,18% Ora17:28 24,5000 24,7200 263.892
WISDOMTREE WTI CRUDE OIL 11,0700 -3,45% Ora17:29 11,0340 11,4040 2.484.230
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 9,8030 4,30% Ora17:29 9,5150 9,8600 4.213.138
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 13,0200 -7,58% Ora17:29 12,8720 13,8760 1.664.684
WISDOMTREE WTI CRUDE OIL 3X DAILY L 24,2700 -11,84% Ora17:29 23,8500 26,7800 10.367.989
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 2,7900 12,05% Ora17:29 2,5605 2,8300 22.334.944
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 3,4260 -3,98% Ora16:59 3,4200 3,5370 47.903
WISDOMTREE WTI CRUDE OIL LONGER DATED 64,160 -3,30% Ora17:20 64,140 66,120 203.888
WISDOMTREE ZINC 10,304 -1,49% Ora17:26 10,304 10,334 6.065
WISDOMTREE ZINC - EUR DAILY HEDGED 13,8180 -0,09% Data22/06/2026 13,8180 13,8180 0
WT EURO STOXX banks 3x Daily Short 0,8753 4,70% Ora17:22 0,8510 0,8770 185.487
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 29,0300 -3,70% Ora16:53 29,0300 30,0000 4.147
XTRACKERS IE PHYSICAL GOLD ETC 54,3700 -2,48% Ora17:29 53,8500 55,3800 995.709
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 48,5000 -2,95% Ora16:58 47,9800 49,4750 330.722
XTRACKERS IE PHYSICAL SILVER ETC 74,3300 -4,15% Ora17:22 73,4500 77,9600 130.381
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 62,8300 -4,80% Ora17:23 61,8800 65,6700 95.039
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 82,620 -5,58% Ora16:37 82,300 83,600 102.216
XTRACKERS PHYSICAL GOLD ETC (EUR) 339,9200 -2,31% Ora16:37 335,6000 345,0300 1.798.640
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 226,2900 -2,70% Ora17:29 223,0600 230,6300 5.244.213
XTRACKERS PHYSICAL SILVER ETC (EUR) 484,740 -4,23% Ora17:18 479,540 508,130 563.697