ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 -0,88% Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6300 Data12/11/2025 29,6300 29,6300 681
WISDOMTREE SUGAR 8,426 -0,45% Ora17:02 8,410 8,490 18.024
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1940 0,42% Data24/11/2025 3,1875 3,1940 2.587
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8598 1,15% Data24/11/2025 1,8598 1,8800 38.202
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,2045 0,53% Ora17:29 3,1600 3,2420 82.940
WISDOMTREE TIN 74,030 1,06% Ora17:04 74,030 74,370 7.418
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 69,430 0,19% Ora16:37 69,430 69,440 19.095
WISDOMTREE US TSY 10Y 3X DAILY SHORT 86,530 -1,90% Ora13:32 86,530 86,530 865
WISDOMTREE US TSY 30Y 3X DAILY SHORT 96,6300 Data19/11/2025 96,4100 96,7000 9.856
WISDOMTREE WHEAT 15,620 0,64% Ora16:10 15,492 15,624 20.252
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8580 0,43% Ora15:59 1,8534 1,8602 18.630
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,4890 0,44% Ora14:11 2,4890 2,4890 1.245
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1154 1,94% Ora16:51 0,1129 0,1166 168.838
WisdomTree World 0 0 0 0
WISDOMTREE WTI CRUDE OIL 7,6300 -1,79% Ora17:29 7,5800 7,8070 2.317.788
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 16,2000 0,62% Ora16:30 15,8520 16,2000 162.477
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,2240 -3,29% Ora17:29 7,1250 7,5600 3.587.333
WISDOMTREE WTI CRUDE OIL 3X DAILY L 13,2700 -4,60% Ora17:29 12,9700 14,1500 10.664.268
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 34,9550 3,54% Ora17:29 33,0750 35,6000 2.876.957
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,3595 -0,44% Ora17:08 2,3500 2,4065 108.242
WISDOMTREE WTI CRUDE OIL LONGER DATED 45,915 -0,33% Ora15:16 45,915 46,210 93.064
WISDOMTREE ZINC 8,723 0,36% Ora13:56 8,716 8,723 92.391
WISDOMTREE ZINC - EUR DAILY HEDGED 11,5380 0,42% Data20/11/2025 11,5380 11,5380 57.736
WT EURO STOXX banks 3x Daily Short 2,1655 -4,46% Ora17:28 2,1490 2,3150 155.935
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 29,1450 -0,31% Ora11:31 29,1450 29,1450 14.573
XTRACKERS IE PHYSICAL GOLD ETC 55,0400 0,79% Ora17:17 54,6700 55,2700 2.496.260
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 50,8800 0,83% Ora15:58 50,7100 51,1700 750.939
XTRACKERS IE PHYSICAL SILVER ETC 62,9500 0,69% Ora16:51 62,9500 63,8600 1.290.426
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 56,000 1,23% Ora15:45 55,900 56,330 48.200
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 82,3100 0,43% Ora16:38 81,8000 82,3100 9.959
XTRACKERS PHYSICAL GOLD ETC (EUR) 343,3500 0,76% Ora17:29 341,9700 344,8500 733.807
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 238,2500 1,12% Ora17:29 236,5200 238,7000 8.100.678
XTRACKERS PHYSICAL SILVER ETC (EUR) 412,9200 0,68% Ora17:29 412,7100 419,4500 886.683
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 268,8500 0,94% Ora17:04 267,8800 273,0500 2.049.761