Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	12,0480	1,43%	14/09/2026	12,0480	12,0480	1.506
WISDOMTREE SHORT GBP LONG EUR	33,1300		07/07/2026	33,1300	33,1300	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	15,8420		10/09/2026	15,8420	15,8420	0
WISDOMTREE SHORT JPY LONG EUR	60,9100	0,16%	15/09/2026	60,9100	60,9100	0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	85,970	0,02%	16/09/2026	85,970	86,000	4.470
WISDOMTREE SHORT NOK LONG EUR	42,2950		07/09/2026	42,2950	42,2950	0
WISDOMTREE SHORT SEK LONG EUR	45,2750		07/09/2026	45,2750	45,2750	91
WISDOMTREE SHORT USD LONG EUR	30,7650	-0,06%	16/09/2026	30,7150	30,9250	52.393
WISDOMTREE SHORT USD LONG EUR 3X DAILY	7,0550	0,07%	16/09/2026	7,0540	7,0690	15.486
WISDOMTREE SILVER	45,6800	2,38%	16/09/2026	45,3900	45,6800	34.123
WISDOMTREE SILVER - EUR DAILY HEDGED	9,8200	1,76%	16/09/2026	9,8200	9,9140	18.933
WISDOMTREE SILVER 1X DAILY SHORT	1,7478	-1,91%	16/09/2026	1,7374	1,7508	61.932
WISDOMTREE SILVER 2X DAILY LEVERAGED	12,0800	4,19%	16/09/2026	11,9820	12,2160	377.355
WISDOMTREE SILVER 3X DAILY LEVERAGED	7,2670	6,09%	16/09/2026	7,1540	7,4100	2.190.877
WISDOMTREE SILVER 3X DAILY SHORT	16,7760	-6,33%	16/09/2026	16,4920	17,0960	759.584
WISDOMTREE SOFTS	6,3910	-0,41%	16/09/2026	6,3910	6,3910	0
WISDOMTREE SOYBEAN OIL	8,8090	0,20%	16/09/2026	8,8090	8,8090	890
WISDOMTREE SOYBEANS	27,4750	2,33%	16/09/2026	27,4400	27,6250	88.634
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	10,3060	1,40%	16/09/2026	10,3060	10,4000	17.531
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	31,4050	2,70%	16/09/2026	31,0650	31,6250	48.395

WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	5,7820		01/09/2026	5,7820	5,7820	578
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	11,8880	-4,18%	16/09/2026	11,8880	12,2520	487
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	3,2185	-2,10%	16/09/2026	3,2185	3,2185	0
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	7,2230		27/08/2026	7,1420	7,2230	86.820
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X	32,3550		25/08/2026	32,3550	32,3550	0
WISDOMTREE SUGAR	10,1160	-0,45%	16/09/2026	10,0160	10,2680	280.466
WISDOMTREE SUGAR - EUR DAILY HEDGED	3,7800	-0,57%	16/09/2026	3,7800	3,8540	3.009
WISDOMTREE SUGAR 2X DAILY LEVERAGED	2,5080	0,80%	16/09/2026	2,4525	2,5200	29.266
WISDOMTREE SUGAR 3X DAILY LEVERAGED	4,4310	-1,39%	16/09/2026	4,3060	4,6355	394.297
WISDOMTREE TIN	104,3000	-1,60%	16/09/2026	104,3000	104,3000	0
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED	58,660	0,98%	16/09/2026	58,130	58,660	197.567
WISDOMTREE US TSY 10Y 3X DAILY SHORT	104,740	-0,68%	16/09/2026	104,740	104,920	6.284
WISDOMTREE US TSY 30Y 3X DAILY SHORT	124,550	0,40%	16/09/2026	124,550	124,550	1.993
WISDOMTREE WHEAT	19,912	0,25%	16/09/2026	19,800	20,100	247.287
WISDOMTREE WHEAT - EUR DAILY HEDGED	2,3600	3,53%	16/09/2026	2,3425	2,3600	10.620
WISDOMTREE WHEAT 2X DAILY LEVERAGED	3,7370	1,07%	16/09/2026	3,7370	3,8000	10.781
WISDOMTREE WHEAT 3X DAILY LEVERAGED	0,1876	0,16%	16/09/2026	0,1850	0,1935	141.357
WisdomTree World	25,0450	0,52%	16/09/2026	24,9750	25,0600	28.100
WISDOMTREE WTI CRUDE OIL	15,0460	-2,06%	16/09/2026	14,9600	15,3760	7.016.040
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT	6,4960	2,57%	16/09/2026	6,3200	6,5210	1.408.677
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV	25,0000	-4,60%	16/09/2026	24,6000	26,2650	1.785.700
WISDOMTREE WTI CRUDE OIL 3X DAILY L	60,6300	-6,72%	16/09/2026	58,8600	65,2600	11.689.100
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO	0,7019	6,36%	16/09/2026	0,6550	0,7188	8.872.476
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE	4,9550	-2,46%	16/09/2026	4,9370	5,0900	166.146
WISDOMTREE WTI CRUDE OIL LONGER DATED	83,8200	-0,21%	16/09/2026	83,8200	83,9900	14.249
WISDOMTREE ZINC	11,4340	0,65%	16/09/2026	11,4340	11,5460	16.717
WISDOMTREE ZINC - EUR DAILY HEDGED	14,8440	1,34%	16/09/2026	14,8440	14,9720	3.533
WT EURO STOXX banks 3x Daily Short	0,6487	-1,28%	16/09/2026	0,6420	0,6597	70.782
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC	32,7050	1,16%	16/09/2026	32,6100	32,7050	7.130
XTRACKERS IE PHYSICAL GOLD ETC	57,9100	1,49%	16/09/2026	57,5800	58,0800	356.378

« 5 6 7 8 »