ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SILVER - EUR DAILY HEDGED 11,9540 2,35% Ora17:27 11,7500 11,9800 195.995
WISDOMTREE SILVER 1X DAILY SHORT 1,5400 -2,09% Ora16:15 1,5400 1,5840 27.776
WISDOMTREE SILVER 2X DAILY LEVERAGED 18,9660 2,55% Ora17:29 18,2240 19,1060 704.800
WISDOMTREE SILVER 3X DAILY LEVERAGED 168,5300 3,88% Ora17:29 158,5200 171,2000 2.853.223
WISDOMTREE SILVER 3X DAILY SHORT 0,0042 -4,55% Ora17:16 0,0041 0,0046 472.791
WISDOMTREE SOFTS 5,176 0,50% Ora17:17 5,176 5,176 78
WISDOMTREE SOYBEAN OIL 7,719 -1,56% Ora15:48 7,719 7,815 14.762
WISDOMTREE SOYBEANS 24,3650 0,16% Ora17:29 24,2200 24,4100 8.038
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,4030 1,12% Ora09:04 9,4030 9,4030 9
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 34,0400 -5,90% Ora17:18 33,8800 36,0550 56.567
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,5200 4,44% Data10/04/2026 7,5200 7,5200 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 13,3140 2,72% Data10/04/2026 13,3140 13,3140 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 3,5205 -3,07% Ora09:05 3,5205 3,5205 21
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,8890 5,65% Data10/04/2026 8,8890 8,8890 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 28,2950 -3,69% Ora15:48 28,2950 28,4350 2.943
WISDOMTREE SUGAR 7,9760 -1,80% Ora17:26 7,9760 8,2010 406.325
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,0795 -0,92% Ora14:26 3,0700 3,1030 1.496
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,6400 -3,24% Ora17:17 1,6400 1,7048 8.038
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,5585 -4,32% Ora17:29 2,5455 2,6880 165.577
WISDOMTREE TIN 93,92 2,25% Ora17:19 93,29 93,92 655
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 65,140 -0,85% Ora14:53 65,140 65,200 28.023
WISDOMTREE US TSY 10Y 3X DAILY SHORT 90,1000 -0,85% Data10/04/2026 90,1000 90,1000 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 101,470 -0,17% Ora10:51 101,470 101,470 3.044
WISDOMTREE WHEAT 16,2500 -1,43% Ora17:29 16,1100 16,4640 454.959
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,9516 -3,15% Ora16:49 1,9478 1,9726 3.825
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,6475 -5,73% Ora16:26 2,6475 2,7280 90.935
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1233 -3,82% Ora16:55 0,1209 0,1263 257.514
WisdomTree World 22,5300 0,63% Ora16:24 22,5000 22,5450 107.020
WISDOMTREE WTI CRUDE OIL 11,9860 -1,30% Ora17:29 11,7780 12,0700 15.103.930
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 8,6280 1,21% Ora17:29 8,5860 8,7800 1.322.534
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 17,8500 -3,04% Ora17:29 17,2240 18,2000 3.891.776
WISDOMTREE WTI CRUDE OIL 3X DAILY L 43,2050 -4,45% Ora17:29 41,0600 44,5250 12.745.034
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 2,4005 4,99% Ora17:29 2,3515 2,5440 9.505.372
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 4,0940 -2,60% Ora17:23 4,0440 4,1505 562.414
WISDOMTREE WTI CRUDE OIL LONGER DATED 66,910 -1,24% Ora12:59 66,910 66,910 1.338
WISDOMTREE ZINC 9,607 0,59% Ora15:41 9,607 9,633 4.880
WISDOMTREE ZINC - EUR DAILY HEDGED 12,8100 2,37% Data10/04/2026 12,8100 12,8100 0
WT EURO STOXX banks 3x Daily Short 1,3486 -5,77% Ora17:22 1,3412 1,4300 509.590
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 38,2900 7,42% Data10/04/2026 38,2900 38,2900 0
XTRACKERS IE PHYSICAL GOLD ETC 62,7000 -0,33% Ora17:22 62,4000 62,8300 1.264.667
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 58,1000 -0,24% Ora16:50 57,7000 58,2800 151.240
XTRACKERS IE PHYSICAL SILVER ETC 93,27 1,03% Ora17:29 91,95 93,60 44.678
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 82,2200 1,09% Ora17:11 80,8500 82,4300 103.416
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 108,0800 1,17% Ora16:07 107,1900 108,0800 3.877
XTRACKERS PHYSICAL GOLD ETC (EUR) 390,4800 -0,37% Ora17:27 388,5500 391,5200 374.573
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 271,2400 -0,07% Ora17:28 269,3000 272,1500 1.886.632
XTRACKERS PHYSICAL SILVER ETC (EUR) 611,0000 1,16% Ora16:40 600,5400 611,0000 219.251
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 395,8900 1,48% Ora17:29 388,3700 397,3200 233.304