ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8550 -0,84% Ora11:13 1,8550 1,8550 3.710
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,1625 -2,07% Ora16:01 3,1485 3,1900 125.381
WISDOMTREE TIN 80,0000 0,45% Ora14:08 78,2500 80,0000 33.028
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 66,9700 0,66% Ora14:33 66,7700 66,9700 11.017
WISDOMTREE US TSY 10Y 3X DAILY SHORT 85,5800 -0,33% Ora13:33 85,5800 85,5800 29.953
WISDOMTREE US TSY 30Y 3X DAILY SHORT 97,63 -1,97% Ora12:36 97,63 97,63 781
WISDOMTREE WHEAT 15,3260 0,45% Ora12:59 15,2160 15,3260 9.879
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8400 0,12% Ora09:08 1,8400 1,8400 1.840
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,4500 2,21% Ora12:34 2,4300 2,4500 17.499
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1091 1,39% Ora16:06 0,1091 0,1115 45.955
WisdomTree World 22,0550 Ora09:31 22,0550 22,0800 66.822
WISDOMTREE WTI CRUDE OIL 7,5710 -0,92% Ora16:01 7,4980 7,6360 897.605
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,836 -0,71% Ora13:56 15,836 15,922 55.194
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,1280 -2,09% Ora16:07 7,0600 7,2990 2.751.179
WISDOMTREE WTI CRUDE OIL 3X DAILY L 13,0500 -2,74% Ora16:07 12,8600 13,5060 6.628.103
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 34,3500 1,51% Ora15:59 33,3650 34,5400 1.036.710
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,3565 -0,78% Ora15:57 2,3500 2,3845 402.291
WISDOMTREE WTI CRUDE OIL LONGER DATED 44,980 -2,59% Ora15:29 44,980 45,390 234.456
WISDOMTREE ZINC 9,0100 0,57% Ora13:40 8,9080 9,0100 43.144
WISDOMTREE ZINC - EUR DAILY HEDGED 11,9100 Data04/12/2025 11,7340 11,9100 0
WT EURO STOXX banks 3x Daily Short 1,7824 -4,94% Ora16:04 1,7720 1,8650 270.455
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 31,0000 -0,42% Data10/12/2025 31,0000 31,0000 0
XTRACKERS IE PHYSICAL GOLD ETC 55,5200 0,16% Ora16:04 55,2700 55,5500 1.199.773
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 52,1200 0,81% Ora16:04 51,8100 52,2300 430.785
XTRACKERS IE PHYSICAL SILVER ETC 76,2300 2,13% Ora15:55 75,8800 76,6100 425.652
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 68,230 2,54% Ora14:40 68,000 68,290 31.272
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 88,7000 2,07% Ora16:03 88,4000 88,7500 8.855
XTRACKERS PHYSICAL GOLD ETC (EUR) 345,9100 0,05% Ora15:57 344,7600 346,6400 377.279
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 243,2200 0,85% Ora16:04 241,6000 243,6100 7.681.731
XTRACKERS PHYSICAL SILVER ETC (EUR) 498,510 1,94% Ora15:59 496,110 500,990 852.277
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 330,7600 3,28% Ora16:04 326,6400 331,9900 6.515.412