Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SHORT JPY LONG EUR 62,9200 Data14/07/2026 62,9200 62,9200 315
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 96,2400 0,22% Data21/07/2026 96,2400 96,2400 0
WISDOMTREE SHORT NOK LONG EUR 43,4250 -0,09% Data20/07/2026 43,4250 43,4250 0
WISDOMTREE SHORT SEK LONG EUR 44,7950 0,43% Data20/07/2026 44,7950 44,7950 0
WISDOMTREE SHORT USD LONG EUR 30,5950 -0,15% Ora17:09 30,4200 30,5950 17.377
WISDOMTREE SHORT USD LONG EUR 3X DAILY 6,8690 -0,23% Ora16:47 6,8510 6,9520 72.287
WISDOMTREE SILVER 43,505 3,65% Ora16:02 42,435 43,505 155.288
WISDOMTREE SILVER - EUR DAILY HEDGED 9,2950 3,28% Ora17:10 9,0990 9,3650 235.128
WISDOMTREE SILVER 1X DAILY SHORT 1,9086 -2,15% Ora17:02 1,8888 1,9444 124.119
WISDOMTREE SILVER 2X DAILY LEVERAGED 11,0460 4,05% Ora17:22 10,6440 11,2200 1.079.677
WISDOMTREE SILVER 3X DAILY LEVERAGED 6,5610 6,29% Ora17:29 6,1510 6,7500 3.401.996
WISDOMTREE SILVER 3X DAILY SHORT 22,8600 -5,96% Ora17:29 22,0450 24,4250 977.369
WISDOMTREE SOFTS 5,945 -1,74% Ora16:43 5,943 5,945 10.174
WISDOMTREE SOYBEAN OIL 8,9720 -1,17% Data21/07/2026 8,9720 8,9720 0
WISDOMTREE SOYBEANS 25,5350 0,59% Ora15:08 25,4200 25,8000 32.127
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,5970 -0,03% Ora13:28 9,5560 9,5970 4.328
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 33,3400 9,78% Ora16:55 31,2100 33,3400 131.392
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 6,2820 Data09/07/2026 6,2820 6,2820 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 11,6600 Data08/07/2026 11,6600 11,6600 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 3,5975 -8,90% Ora12:06 3,5975 3,5975 1.439
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 6,5160 Data25/06/2026 6,4710 6,5160 6.125
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 34,0500 Data16/07/2026 34,0500 34,0500 0
WISDOMTREE SUGAR 8,4680 0,05% Ora16:31 8,4100 8,5250 42.894
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1395 -0,30% Ora16:35 3,1280 3,1395 157
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,7140 -1,49% Ora16:53 1,7140 1,7480 5.930
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,6380 -1,97% Ora17:29 2,6345 2,7550 982.795
WISDOMTREE TIN 108,5500 -0,52% Ora15:02 108,5500 108,5900 8.250
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 62,7700 -1,17% Ora13:23 62,7700 62,8600 20.481
WISDOMTREE US TSY 10Y 3X DAILY SHORT 99,01 0,72% Ora13:08 99,01 99,01 990
WISDOMTREE US TSY 30Y 3X DAILY SHORT 110,1200 -2,50% Data21/07/2026 110,1200 110,1200 0
WISDOMTREE WHEAT 19,9080 5,38% Ora17:25 19,2300 19,9860 343.092
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,3390 6,32% Ora16:53 2,2600 2,3390 122.038
WISDOMTREE WHEAT 2X DAILY LEVERAGED 3,7900 8,01% Ora17:28 3,5305 3,8000 196.465
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1964 15,80% Ora17:29 0,1769 0,1983 1.872.548
WisdomTree World 24,9500 0,38% Ora17:23 24,8200 24,9500 112.118
WISDOMTREE WTI CRUDE OIL 12,9780 0,56% Ora17:29 12,9660 13,1500 4.703.749
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 7,9800 -1,42% Ora17:29 7,8770 8,0010 1.675.208
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 18,5980 2,46% Ora17:29 18,4700 19,0700 2.093.388
WISDOMTREE WTI CRUDE OIL 3X DAILY L 40,7350 4,08% Ora17:29 40,2600 42,2350 9.827.495
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 1,4308 -4,28% Ora17:29 1,3730 1,4482 11.546.119
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 4,2755 2,84% Ora17:28 4,2585 4,3670 207.830
WISDOMTREE WTI CRUDE OIL LONGER DATED 73,070 0,65% Ora14:56 72,880 73,350 208.091
WISDOMTREE ZINC 10,784 2,63% Ora16:48 10,782 10,820 8.401
WISDOMTREE ZINC - EUR DAILY HEDGED 13,7800 0,72% Ora09:04 13,7800 13,7800 14
WT EURO STOXX banks 3x Daily Short 0,7457 -4,07% Ora16:51 0,7400 0,7851 131.168
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 30,4650 2,46% Ora12:13 30,3600 30,4650 5.162
XTRACKERS IE PHYSICAL GOLD ETC 56,0400 1,97% Ora17:28 55,4200 56,0500 340.745
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 50,240 2,11% Ora17:28 49,670 50,240 84.917
XTRACKERS IE PHYSICAL SILVER ETC 75,6000 2,86% Ora17:12 74,2900 75,8500 23.934
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 63,8100 2,06% Ora15:45 62,9700 63,8100 80.975