Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SHORT JPY LONG EUR 62,020 0,76% Ora11:21 62,020 62,020 62
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 90,52 2,77% Ora13:03 90,51 90,70 4.708
WISDOMTREE SHORT NOK LONG EUR 43,185 -0,55% Ora12:57 43,185 43,185 605
WISDOMTREE SHORT SEK LONG EUR 44,525 -0,60% Ora11:35 44,525 44,525 1.959
WISDOMTREE SHORT USD LONG EUR 30,8200 0,31% Ora16:44 30,7450 30,8500 140.384
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,095 Ora17:28 7,085 7,110 123.581
WISDOMTREE SILVER 44,2000 4,68% Ora17:23 43,3050 44,2000 161.571
WISDOMTREE SILVER - EUR DAILY HEDGED 9,6040 4,93% Ora17:02 9,4210 9,6370 81.787
WISDOMTREE SILVER 1X DAILY SHORT 1,8150 -5,17% Ora17:16 1,8100 1,8530 67.322
WISDOMTREE SILVER 2X DAILY LEVERAGED 11,6160 10,10% Ora17:29 11,1720 11,7100 731.645
WISDOMTREE SILVER 3X DAILY LEVERAGED 7,0450 15,25% Ora17:29 6,6470 7,1400 4.562.630
WISDOMTREE SILVER 3X DAILY SHORT 19,676 -15,84% Ora17:29 19,400 21,200 1.840.455
WISDOMTREE SOFTS 6,155 0,64% Ora14:08 6,155 6,155 3.385
WISDOMTREE SOYBEAN OIL 8,4360 1,80% Ora10:36 8,4270 8,4360 19.880
WISDOMTREE SOYBEANS 24,2400 -0,27% Ora15:28 24,1600 24,2800 8.563
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2170 -0,78% Ora09:04 9,2170 9,2170 9
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 42,8150 3,17% Ora17:11 42,7150 43,6500 99.319
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 4,8000 -14,86% Data04/08/2026 4,8000 4,8000 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 12,1780 -4,40% Data04/08/2026 12,1780 12,1780 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 3,6390 -1,65% Ora14:36 3,6390 3,6640 582
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 6,5160 Data25/06/2026 6,4710 6,5160 6.125
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,0800 -1,74% Ora15:06 31,0800 31,0800 3.108
WISDOMTREE SUGAR 8,564 0,16% Ora17:14 8,550 8,636 100.693
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2235 1,30% Ora16:00 3,2035 3,2235 3.233
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,7840 0,61% Ora13:55 1,7834 1,8098 12.673
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,8185 1,38% Ora16:48 2,7950 2,8950 234.789
WISDOMTREE TIN 111,5300 1,78% Ora10:11 111,5300 112,1500 559
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 62,570 0,21% Ora16:12 62,380 62,710 53.870
WISDOMTREE US TSY 10Y 3X DAILY SHORT 96,94 -2,92% Ora12:02 96,94 97,61 69.769
WISDOMTREE US TSY 30Y 3X DAILY SHORT 114,430 -3,38% Ora10:57 114,240 114,430 457
WISDOMTREE WHEAT 18,2300 1,66% Ora16:26 17,8580 18,2300 134.240
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,1335 0,83% Ora16:37 2,1055 2,1405 11.466
WISDOMTREE WHEAT 2X DAILY LEVERAGED 3,1420 3,41% Ora17:11 3,0680 3,1800 3.230
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1470 2,51% Ora17:28 0,1421 0,1520 195.023
WisdomTree World 25,4800 0,65% Ora17:08 25,4550 25,5400 339.284
WISDOMTREE WTI CRUDE OIL 11,6000 -1,19% Ora17:25 11,4940 11,7820 13.777.570
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 8,7670 1,19% Ora17:29 8,6200 8,8130 2.229.197
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 14,2020 -3,19% Ora17:29 14,0000 14,7620 3.339.109
WISDOMTREE WTI CRUDE OIL 3X DAILY L 26,6000 -4,32% Ora17:29 26,0300 28,2450 11.750.864
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 1,8660 3,72% Ora17:29 1,7554 1,8938 15.031.454
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 3,7150 -1,46% Ora17:28 3,6960 3,7720 243.326
WISDOMTREE WTI CRUDE OIL LONGER DATED 66,920 -0,03% Ora15:04 66,860 67,110 7.891
WISDOMTREE ZINC 11,0880 1,30% Ora16:34 10,9660 11,0880 33.885
WISDOMTREE ZINC - EUR DAILY HEDGED 14,272 0,15% Ora12:47 14,248 14,272 3.268
WT EURO STOXX banks 3x Daily Short 0,6510 0,12% Ora17:29 0,6487 0,6555 73.865
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 32,3300 2,20% Ora13:53 32,0350 32,3300 993
XTRACKERS IE PHYSICAL GOLD ETC 56,6900 4,13% Ora17:29 55,3300 56,7500 1.087.405
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 51,2400 4,07% Ora16:59 50,1000 51,2400 270.953
XTRACKERS IE PHYSICAL SILVER ETC 77,2900 4,60% Ora17:09 76,5900 77,2900 13.662
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 66,1000 5,69% Ora17:01 65,1400 66,2200 30.039