Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SILVER 2X DAILY LEVERAGED 24,2000 -2,42% Ora09:44 23,7450 24,2500 138.467
WISDOMTREE SILVER 3X DAILY LEVERAGED 23,4000 -4,08% Ora09:45 22,8450 23,5500 1.465.516
WISDOMTREE SILVER 3X DAILY SHORT 9,3200 3,51% Ora09:41 9,2850 9,5540 348.268
WISDOMTREE SOFTS 5,7020 -0,42% Ora09:04 5,7020 5,7020 998
WISDOMTREE SOYBEAN OIL 8,7140 0,72% Data13/05/2026 8,6900 8,7140 27.885
WISDOMTREE SOYBEANS 25,0300 -1,15% Ora09:14 24,9800 25,0300 21.005
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,7580 0,40% Data13/05/2026 9,7400 9,7580 2.196
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 25,0100 3,58% Ora09:31 25,0100 25,0800 351
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 9,3330 0,06% Data13/05/2026 9,3330 9,3330 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 12,7840 1,16% Data13/05/2026 12,7840 12,7840 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 3,6945 -1,20% Data13/05/2026 3,6790 3,6945 203
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,8760 -0,50% Data13/05/2026 8,8760 8,8760 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 26,9500 -4,87% Ora09:04 26,9500 26,9500 108
WISDOMTREE SUGAR 8,7780 -0,22% Ora09:34 8,7780 8,8100 39.293
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,3630 0,57% Ora09:04 3,3630 3,3630 504
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,9482 -0,15% Ora09:32 1,9482 1,9600 23.012
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,2890 -0,54% Ora09:39 3,2550 3,3305 40.637
WISDOMTREE TIN 110,2300 3,18% Data13/05/2026 108,5600 110,8000 35.715
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 62,790 -0,52% Data13/05/2026 62,790 63,280 19.967
WISDOMTREE US TSY 10Y 3X DAILY SHORT 93,6600 0,72% Data13/05/2026 93,6600 93,6600 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 108,3300 1,58% Data13/05/2026 107,2000 108,3300 108
WISDOMTREE WHEAT 19,0960 -0,13% Ora09:42 18,9940 19,0960 74.297
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,2905 -0,52% Ora09:04 2,2905 2,2905 1.491
WISDOMTREE WHEAT 2X DAILY LEVERAGED 3,6365 -0,64% Ora09:41 3,6100 3,6365 6.714
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1926 -0,62% Ora09:42 0,1900 0,1926 59.108
WisdomTree World 24,0300 0,46% Ora09:23 24,0200 24,0300 30.204
WISDOMTREE WTI CRUDE OIL 13,4680 -1,19% Ora09:27 13,4400 13,4900 171.114
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 7,4780 1,42% Ora09:41 7,4630 7,4890 21.679
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 21,8150 -2,63% Ora09:24 21,6850 21,8150 129.057
WISDOMTREE WTI CRUDE OIL 3X DAILY L 55,5800 -3,34% Ora09:44 54,9500 55,7500 865.302
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 1,4100 3,06% Ora09:45 1,4062 1,4238 874.839
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 4,5660 -1,23% Ora09:36 4,5535 4,5680 20.590
WISDOMTREE WTI CRUDE OIL LONGER DATED 76,0300 -1,54% Data13/05/2026 76,0300 76,8400 1.749
WISDOMTREE ZINC 10,3060 0,25% Data13/05/2026 10,3060 10,4020 151.601
WISDOMTREE ZINC - EUR DAILY HEDGED 13,6420 0,18% Data13/05/2026 13,6420 13,7600 26.752
WT EURO STOXX banks 3x Daily Short 1,2616 -2,65% Ora09:23 1,2484 1,2616 60.858
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 40,2450 4,55% Data13/05/2026 39,3800 40,2450 121
XTRACKERS IE PHYSICAL GOLD ETC 61,7900 0,32% Ora09:29 61,7000 61,7900 108.778
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 57,170 0,39% Ora09:45 57,170 57,170 34.302
XTRACKERS IE PHYSICAL SILVER ETC 106,0300 -1,71% Ora09:16 105,9200 106,2900 19.741
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 93,4100 -1,09% Ora09:30 93,0900 93,4100 5.214
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 113,2800 4,52% Data13/05/2026 110,2400 113,2800 156.666
XTRACKERS PHYSICAL GOLD ETC (EUR) 385,0000 -0,03% Ora09:27 384,1500 385,0000 29.212
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 266,7600 0,52% Ora09:45 265,9000 267,0500 141.604
XTRACKERS PHYSICAL SILVER ETC (EUR) 694,8000 -1,43% Ora09:24 694,3800 694,9100 16.675
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 451,8500 -0,86% Ora09:42 447,7300 451,8500 13.960