ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,6330 -0,55% Data05/08/2025 3,6330 3,6330 0
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,4200 Ora16:38 2,3555 2,4200 31.902
WISDOMTREE SUGAR 3X DAILY LEVERAGED 4,8400 -3,20% Ora17:21 4,6295 4,8945 224.019
WISDOMTREE TIN 64,9400 -0,15% Ora09:04 64,9400 64,9400 390
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 67,2000 0,79% Ora16:47 67,0800 67,2000 32.081
WISDOMTREE US TSY 10Y 3X DAILY SHORT 88,2100 -0,37% Data05/08/2025 88,2100 88,2100 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 99,5100 -1,61% Data05/08/2025 99,5100 99,5100 0
WISDOMTREE WHEAT 15,6400 -1,28% Ora17:25 15,6400 15,9200 79.488
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8974 -1,17% Ora16:49 1,8974 1,9132 6.706
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,6100 -3,24% Ora17:22 2,6100 2,6795 16.612
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1235 -5,22% Ora17:35 0,1235 0,1300 246.321
WISDOMTREE WTI CRUDE OIL 8,3540 -1,40% Ora17:35 8,3400 8,4600 689.419
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 14,860 2,29% Ora16:21 14,762 14,860 44.451
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 8,9880 -3,68% Ora17:29 8,9100 9,1790 2.241.491
WISDOMTREE WTI CRUDE OIL 3X DAILY L 19,0380 -5,78% Ora17:35 18,8000 19,7000 5.592.120
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 29,1000 6,28% Ora17:28 28,1100 29,4700 3.120.155
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,5970 -1,72% Ora16:36 2,5800 2,6165 40.746
WISDOMTREE WTI CRUDE OIL LONGER DATED 50,0100 -1,48% Data05/08/2025 50,0100 50,0100 0
WISDOMTREE ZINC 7,810 0,93% Ora17:35 7,810 7,810 3.624
WISDOMTREE ZINC - EUR DAILY HEDGED 10,4260 0,56% Data05/08/2025 10,4260 10,4260 0
WisomTree EURO STOXX 50 5x Daily Leverag 17,3000 -0,22% Ora17:00 17,3000 17,7200 18.464
WT EURO STOXX banks 3x Daily Short 3,1845 0,90% Ora17:29 3,1260 3,2185 82.615
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 25,1900 -1,20% Data05/08/2025 25,1900 25,1900 0
XTRACKERS IE PHYSICAL GOLD ETC 45,0200 0,22% Ora17:28 44,6900 45,0550 203.085
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 42,1300 0,36% Ora17:27 41,7600 42,2200 436.541
XTRACKERS IE PHYSICAL SILVER ETC 46,4000 0,43% Ora09:04 46,4000 46,4000 3.016
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 41,615 0,18% Ora12:36 41,615 41,640 17.155
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 70,3900 -2,17% Ora15:54 70,3900 71,7800 8.929
XTRACKERS PHYSICAL GOLD ETC (EUR) 280,9800 0,37% Ora17:08 278,7900 281,3100 98.067
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 196,6000 0,21% Ora17:35 194,5700 196,6600 811.160
XTRACKERS PHYSICAL SILVER ETC (EUR) 307,2500 1,26% Ora16:45 303,7300 307,2500 177.604
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 202,0400 1,32% Ora17:16 199,5000 202,2400 476.821