ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6300 Data12/11/2025 29,6300 29,6300 681
WISDOMTREE SUGAR 8,3850 -0,96% Ora17:15 8,3300 8,4300 135.778
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2015 0,16% Ora15:01 3,2015 3,2015 23.579
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8438 -2,25% Ora15:01 1,8438 1,8620 34.862
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,1930 -2,03% Ora15:17 3,1000 3,2090 395.639
WISDOMTREE TIN 79,180 0,49% Ora17:26 79,180 79,180 4.988
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 67,970 -0,41% Ora15:12 67,970 67,970 6.117
WISDOMTREE US TSY 10Y 3X DAILY SHORT 85,5800 -0,33% Ora13:33 85,5800 85,5800 29.953
WISDOMTREE US TSY 30Y 3X DAILY SHORT 96,2100 1,35% Data03/12/2025 96,2100 96,2100 0
WISDOMTREE WHEAT 15,3940 -0,68% Ora16:12 15,3000 15,4860 28.454
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8700 Ora17:24 1,8606 1,8700 11.198
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,4930 -1,50% Ora16:45 2,4500 2,4965 26.294
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1155 Ora17:25 0,1109 0,1155 40.799
WisdomTree World 22,1950 0,16% Ora16:20 22,1950 22,2250 32.186
WISDOMTREE WTI CRUDE OIL 7,8250 0,33% Ora17:29 7,7320 7,8320 543.485
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,484 -0,24% Ora17:15 15,484 15,628 34.460
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,6730 0,56% Ora17:28 7,4890 7,6800 491.892
WISDOMTREE WTI CRUDE OIL 3X DAILY L 14,5380 0,69% Ora17:29 14,0100 14,5700 4.178.746
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 31,2700 -0,73% Ora17:29 31,2000 32,3700 3.233.552
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,4325 -0,12% Ora15:09 2,4250 2,4325 264.387
WISDOMTREE WTI CRUDE OIL LONGER DATED 46,775 -0,18% Ora16:50 46,310 46,780 423.202
WISDOMTREE ZINC 8,931 -1,07% Ora16:51 8,749 8,931 232.252
WISDOMTREE ZINC - EUR DAILY HEDGED 11,734 -1,59% Ora12:15 11,734 11,734 7.158
WT EURO STOXX banks 3x Daily Short 1,9472 -3,41% Ora17:20 1,9404 2,0225 59.286
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 31,2450 1,20% Ora16:28 31,0300 31,2450 716
XTRACKERS IE PHYSICAL GOLD ETC 55,6500 0,04% Ora17:27 55,1500 55,6500 867.679
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 51,9900 0,04% Ora17:18 51,5800 51,9900 142.663
XTRACKERS IE PHYSICAL SILVER ETC 70,0800 -2,72% Ora17:27 69,4700 70,8300 340.269
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 62,6100 -2,14% Ora17:27 62,2600 63,1100 246.676
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 87,9100 1,30% Ora16:56 86,6000 87,9700 79.071
XTRACKERS PHYSICAL GOLD ETC (EUR) 345,8600 -0,31% Ora16:59 344,0000 345,8800 192.614
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 242,4800 -0,06% Ora17:22 240,5200 242,9900 6.393.536
XTRACKERS PHYSICAL SILVER ETC (EUR) 458,9500 -2,52% Ora17:20 452,1800 462,2700 869.475
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 301,4300 -2,60% Ora17:19 297,8600 304,4200 3.425.662