Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SHORT NOK LONG EUR 42,6950 -0,16% Ora16:23 42,6950 42,6950 854
WISDOMTREE SHORT SEK LONG EUR 44,8450 Data20/08/2026 44,8450 44,8450 0
WISDOMTREE SHORT USD LONG EUR 30,9950 0,36% Ora16:07 30,7850 30,9950 37.935
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,178 0,11% Ora15:26 7,111 7,178 30.655
WISDOMTREE SILVER 45,6800 0,38% Ora17:02 44,7100 45,8350 94.039
WISDOMTREE SILVER - EUR DAILY HEDGED 9,962 0,50% Ora17:12 9,725 10,000 59.463
WISDOMTREE SILVER 1X DAILY SHORT 1,7320 0,22% Ora17:13 1,7230 1,7700 63.009
WISDOMTREE SILVER 2X DAILY LEVERAGED 12,3200 0,31% Ora17:28 11,8000 12,4560 260.058
WISDOMTREE SILVER 3X DAILY LEVERAGED 7,5450 -0,15% Ora17:27 7,0940 7,7540 2.871.506
WISDOMTREE SILVER 3X DAILY SHORT 16,8460 -0,82% Ora17:29 16,4360 18,0000 1.634.511
WISDOMTREE SOFTS 6,665 -2,11% Ora13:26 6,665 6,665 400
WISDOMTREE SOYBEAN OIL 8,894 -1,94% Ora16:13 8,894 9,027 11.088
WISDOMTREE SOYBEANS 27,1900 0,93% Ora17:11 26,8550 27,1900 23.381
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 10,2420 -0,04% Ora12:09 10,2260 10,2420 61
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 33,2700 0,82% Ora15:11 32,4700 33,2700 71.495
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 5,7820 8,81% Data01/09/2026 5,7820 5,7820 578
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 12,7280 1,08% Data31/08/2026 12,7280 12,7280 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 3,4460 -2,13% Ora09:57 3,4460 3,4460 34
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 7,2230 Data27/08/2026 7,1420 7,2230 86.820
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,3550 Data25/08/2026 32,3550 32,3550 0
WISDOMTREE SUGAR 10,5420 3,35% Ora17:22 10,2420 10,5700 579.809
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,9000 2,55% Ora15:34 3,8600 3,9000 5.267
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,6915 8,35% Ora17:25 2,5410 2,7125 76.349
WISDOMTREE SUGAR 3X DAILY LEVERAGED 5,103 8,30% Ora17:27 4,635 5,157 1.960.756
WISDOMTREE TIN 107,7200 -1,36% Ora09:32 107,7200 107,7200 215
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 60,250 -0,53% Ora12:44 60,250 60,280 3.254
WISDOMTREE US TSY 10Y 3X DAILY SHORT 100,660 0,71% Ora11:52 100,660 100,660 2.215
WISDOMTREE US TSY 30Y 3X DAILY SHORT 119,400 4,88% Ora10:21 119,400 119,400 2.388
WISDOMTREE WHEAT 21,5550 0,49% Ora17:17 20,8450 21,5800 386.559
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,5500 0,59% Ora17:11 2,4685 2,5500 33.543
WISDOMTREE WHEAT 2X DAILY LEVERAGED 4,4310 1,16% Ora17:28 4,1450 4,4400 34.028
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,2440 3,00% Ora17:29 0,2192 0,2459 399.127
WisdomTree World 25,1300 0,34% Ora16:35 24,9600 25,1300 131.426
WISDOMTREE WTI CRUDE OIL 13,7800 2,07% Ora17:23 13,6100 13,7940 4.531.156
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 7,1490 -2,30% Ora17:29 7,1360 7,2700 4.270.941
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 20,6400 5,02% Ora17:26 20,0200 20,7000 1.708.595
WISDOMTREE WTI CRUDE OIL 3X DAILY L 45,8950 6,73% Ora17:29 43,9000 46,2800 13.414.588
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 0,9794 -8,00% Ora17:29 0,9710 1,0224 12.525.673
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 4,4815 2,72% Ora17:25 4,4480 4,4815 144.743
WISDOMTREE WTI CRUDE OIL LONGER DATED 76,500 2,07% Ora15:45 76,500 76,500 1.530
WISDOMTREE ZINC 11,632 -0,72% Ora14:16 11,500 11,632 52.735
WISDOMTREE ZINC - EUR DAILY HEDGED 14,9940 -1,88% Ora09:24 14,9940 15,1180 75
WT EURO STOXX banks 3x Daily Short 0,6568 -2,31% Ora16:01 0,6530 0,6684 250.334
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 32,3500 0,12% Ora17:28 31,5150 32,4050 8.937
XTRACKERS IE PHYSICAL GOLD ETC 57,9900 0,33% Ora17:15 57,1900 58,2700 646.199
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 52,780 0,50% Ora16:01 51,910 52,780 15.037
XTRACKERS IE PHYSICAL SILVER ETC 80,620 0,59% Ora16:05 78,670 80,620 1.765
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 68,140 -1,09% Ora14:49 68,100 68,140 7.290
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 89,670 -1,28% Ora14:36 88,500 89,670 6.254
XTRACKERS PHYSICAL GOLD ETC (EUR) 361,7000 0,31% Ora17:04 356,5000 363,0000 306.326