ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,4000 2,60% Ora09:34 31,4000 31,4000 8.761
WISDOMTREE SUGAR 7,8770 -1,81% Ora15:37 7,8770 7,9400 183.641
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,0740 -0,28% Ora14:30 3,0740 3,0740 1.322
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,6654 -3,01% Ora14:01 1,6482 1,6654 59.494
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,6745 -4,62% Ora14:59 2,6500 2,7105 58.645
WISDOMTREE TIN 92,6000 -1,13% Ora12:08 92,6000 94,2000 15.054
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 65,650 -0,62% Ora10:40 65,650 65,660 60.143
WISDOMTREE US TSY 10Y 3X DAILY SHORT 86,6800 -0,98% Data09/02/2026 86,6800 87,8000 18.289
WISDOMTREE US TSY 30Y 3X DAILY SHORT 98,9500 -2,49% Data09/02/2026 98,9500 98,9500 0
WISDOMTREE WHEAT 14,982 0,28% Ora14:35 14,898 15,020 94.895
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8324 -0,46% Ora13:37 1,8324 1,8326 106.739
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,3430 0,17% Ora10:23 2,3430 2,3430 7.498
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1054 0,48% Ora14:30 0,1034 0,1059 172.838
WisdomTree World 22,6050 0,47% Ora14:16 22,5950 23,0000 138.257
WISDOMTREE WTI CRUDE OIL 8,3740 -0,08% Ora15:56 8,3420 8,4190 1.267.532
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 13,7080 -0,55% Ora15:55 13,6400 13,7660 66.468
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 8,7340 -0,83% Ora15:50 8,6960 8,8800 1.019.106
WISDOMTREE WTI CRUDE OIL 3X DAILY L 17,3000 -1,26% Ora15:50 17,2180 17,7300 1.378.930
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 21,5100 0,80% Ora15:50 21,0800 21,5750 2.289.805
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,6670 2,07% Ora15:14 2,6560 2,6700 31.900
WISDOMTREE WTI CRUDE OIL LONGER DATED 48,5950 -2,76% Ora14:58 48,5950 49,9750 278.819
WISDOMTREE ZINC 9,5520 -0,62% Ora14:39 9,5500 9,5790 6.731
WISDOMTREE ZINC - EUR DAILY HEDGED 12,9340 0,58% Ora09:07 12,9340 12,9340 13
WT EURO STOXX banks 3x Daily Short 1,3264 0,21% Ora15:33 1,3030 1,3484 27.889
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 39,0850 0,70% Ora09:04 39,0850 39,0850 9.771
XTRACKERS IE PHYSICAL GOLD ETC 65,0700 -0,84% Ora15:57 64,9100 65,5200 1.462.332
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 61,7500 -0,64% Ora15:57 61,5300 62,2000 446.788
XTRACKERS IE PHYSICAL SILVER ETC 98,9500 -0,71% Ora15:56 97,8400 99,5000 339.926
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 89,5100 -0,90% Ora15:57 88,4200 89,9000 187.468
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 111,0000 -0,60% Ora15:47 109,3700 112,1300 64.495
XTRACKERS PHYSICAL GOLD ETC (EUR) 405,1100 -0,96% Ora15:49 404,6900 408,3400 781.520
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 287,9700 -0,70% Ora15:57 286,9000 290,1000 3.774.977
XTRACKERS PHYSICAL SILVER ETC (EUR) 645,5300 -1,09% Ora15:57 639,7600 650,5200 715.017
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 425,2200 -1,95% Ora15:48 425,2200 434,0000 2.202.348