ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8464 -0,56% Ora14:32 1,8256 1,8688 3.626
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,1605 -2,15% Ora17:29 3,0630 3,2395 152.531
WISDOMTREE TIN 89,0000 3,81% Ora15:58 87,5200 89,0000 7.111
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 67,200 0,46% Ora16:09 67,180 67,200 74.656
WISDOMTREE US TSY 10Y 3X DAILY SHORT 88,500 0,99% Ora16:15 88,500 88,700 35.440
WISDOMTREE US TSY 30Y 3X DAILY SHORT 101,5500 3,90% Data06/01/2026 101,4600 101,5500 203
WISDOMTREE WHEAT 14,9260 -0,49% Ora17:05 14,8860 14,9800 65.693
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8000 -0,20% Ora11:12 1,8000 1,8000 1.798
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,3175 -0,88% Ora17:23 2,2845 2,3300 12.464
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1024 -1,63% Ora16:34 0,1000 0,1025 42.871
WisdomTree World 22,7050 0,96% Ora16:02 22,6150 22,7050 78.828
WISDOMTREE WTI CRUDE OIL 7,8840 4,34% Ora17:29 7,6440 7,8840 3.368.935
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,4080 -3,93% Ora17:20 15,4080 15,7780 123.785
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,6960 8,84% Ora17:29 7,2350 7,7000 5.828.339
WISDOMTREE WTI CRUDE OIL 3X DAILY L 14,4260 13,18% Ora17:29 13,1520 14,4300 14.106.458
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 29,8150 -12,50% Ora17:29 29,8000 32,8700 7.775.423
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,4500 4,30% Ora17:29 2,3850 2,4500 403.197
WISDOMTREE WTI CRUDE OIL LONGER DATED 46,8600 3,60% Ora15:39 46,0000 46,8600 111.709
WISDOMTREE ZINC 9,158 1,03% Ora11:59 9,158 9,158 5.083
WISDOMTREE ZINC - EUR DAILY HEDGED 12,130 -2,65% Ora16:20 12,128 12,130 2.584
WT EURO STOXX banks 3x Daily Short 1,5440 -2,46% Ora17:14 1,5440 1,5824 35.170
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 42,4300 -1,76% Data08/01/2026 41,4450 42,4300 19.433
XTRACKERS IE PHYSICAL GOLD ETC 59,5800 1,33% Ora17:29 58,9900 59,7100 1.435.408
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 55,3700 1,08% Ora17:29 54,9300 55,3700 508.804
XTRACKERS IE PHYSICAL SILVER ETC 98,6300 6,04% Ora17:29 95,0500 98,6300 1.058.363
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 87,2600 5,34% Ora17:17 84,5700 87,5100 635.478
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 121,5200 1,43% Ora17:12 120,1300 122,7400 435.469
XTRACKERS PHYSICAL GOLD ETC (EUR) 371,3500 1,36% Ora17:29 367,7700 371,8600 939.099
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 258,2800 0,99% Ora17:27 256,1600 259,2700 4.230.813
XTRACKERS PHYSICAL SILVER ETC (EUR) 645,1300 6,05% Ora17:29 621,5800 645,1900 1.914.214
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 421,5700 5,67% Ora17:27 407,1100 422,5000 14.934.598