ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SILVER 26,1800 -0,13% Ora17:17 26,1250 26,4100 24.620
WISDOMTREE SILVER - EUR DAILY HEDGED 5,9270 -0,07% Ora15:59 5,9150 5,9480 50.885
WISDOMTREE SILVER 1X DAILY SHORT 4,4945 -0,56% Ora09:25 4,4945 4,4945 449
WISDOMTREE SILVER 2X DAILY LEVERAGED 7,5420 -0,20% Ora17:12 7,4790 7,6520 368.444
WISDOMTREE SILVER 3X DAILY LEVERAGED 64,0300 -0,20% Ora17:26 62,8100 65,4400 1.173.955
WISDOMTREE SILVER 3X DAILY SHORT 0,2921 0,93% Ora17:26 0,2874 0,2984 288.294
WISDOMTREE SOFTS 5,9210 0,30% Data13/06/2025 5,9210 5,9210 0
WISDOMTREE SOYBEAN OIL 5,982 5,02% Ora15:44 5,775 5,982 703.730
WISDOMTREE SOYBEANS 22,5200 2,53% Ora16:25 21,9950 22,5200 80.231
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,7000 1,65% Data13/06/2025 8,7000 8,7000 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 30,6200 0,39% Ora17:07 29,7650 30,9100 116.900
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 14,5400 -0,18% Data13/06/2025 14,5400 14,5400 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,9400 -4,53% Ora15:20 16,9400 17,0160 850
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 9,0260 -1,20% Data13/06/2025 9,0260 9,0260 0
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 10,9500 4,62% Data13/06/2025 10,9500 10,9500 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 25,9950 -10,96% Ora09:04 25,9950 25,9950 572
WISDOMTREE SUGAR 9,7640 0,40% Ora17:35 9,7640 9,8930 58.852
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,7685 0,64% Ora15:55 3,7685 3,7815 35.494
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,6345 2,35% Ora17:26 2,6345 2,6750 10.167
WISDOMTREE SUGAR 3X DAILY LEVERAGED 5,5530 -0,84% Ora17:35 5,5300 5,7100 235.325
WISDOMTREE TIN 63,750 -1,22% Ora10:25 63,750 63,750 2.996
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 63,940 -0,62% Ora17:29 63,940 65,070 120.587
WISDOMTREE US TSY 10Y 3X DAILY SHORT 91,80 0,46% Ora12:14 91,76 91,80 23.402
WISDOMTREE US TSY 10Y 5X DAILY SHORT 89,9700 1,83% Data13/06/2025 89,9700 89,9700 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 104,9200 -2,56% Ora09:04 104,9200 104,9200 3.567
WISDOMTREE WHEAT 17,0160 1,65% Ora17:15 16,6740 17,0160 139.794
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,0535 1,16% Ora17:28 2,0535 2,0535 5.008
WISDOMTREE WHEAT 2X DAILY LEVERAGED 3,1100 2,30% Ora16:46 3,0015 3,1100 54.300
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1641 3,99% Ora17:35 0,1560 0,1648 318.420
WISDOMTREE WTI CRUDE OIL 8,6800 4,47% Ora17:35 8,6250 8,9640 9.230.873
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 14,3180 -4,96% Ora17:28 13,9500 14,4960 494.114
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 9,976 9,88% Ora17:35 9,761 10,570 10.908.556
WISDOMTREE WTI CRUDE OIL 3X DAILY L 23,0250 14,64% Ora17:36 22,3500 24,9500 37.564.560
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 28,0800 -14,99% Ora17:35 25,1300 29,4000 22.554.832
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,7310 6,14% Ora17:21 2,6920 2,7855 829.899
WISDOMTREE WTI CRUDE OIL LONGER DATED 53,2700 6,54% Ora12:44 52,0000 53,5000 222.649
WISDOMTREE ZINC 7,3450 -1,17% Ora14:18 7,3450 7,3860 30.239
WISDOMTREE ZINC - EUR DAILY HEDGED 9,847 -2,08% Ora17:22 9,776 9,847 10.505
WisomTree EURO STOXX 50 5x Daily Leverag 18,9800 -8,31% Ora17:29 18,7160 19,0160 33.972
WT EURO STOXX banks 3x Daily Short 4,4490 6,13% Ora17:29 4,4270 4,5100 228.378
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 24,4250 0,93% Ora09:45 24,4250 24,4300 13.265
XTRACKERS IE PHYSICAL GOLD ETC 45,6850 1,39% Ora17:20 45,4400 46,1050 911.065
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 42,8450 1,05% Ora17:29 42,6900 43,0600 506.174
XTRACKERS IE PHYSICAL SILVER ETC 44,985 0,19% Ora16:29 44,985 45,315 79.098
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 40,560 1,17% Ora12:19 40,560 40,825 69.972
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 65,5000 -3,26% Ora16:45 65,5000 68,9900 74.005
XTRACKERS PHYSICAL GOLD ETC (EUR) 284,3600 1,21% Ora17:35 283,8700 287,5300 1.085.468
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 199,88 1,08% Ora17:35 198,88 201,04 2.248.909
XTRACKERS PHYSICAL SILVER ETC (EUR) 294,1000 0,44% Ora17:16 292,8100 296,0500 64.632
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 194,8700 -0,02% Ora17:25 194,0700 195,7800 227.262