ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8972 1,55% Ora17:27 1,8972 1,8994 6.059
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,2965 1,84% Ora17:29 3,1890 3,3000 81.998
WISDOMTREE TIN 83,5500 -0,08% Ora17:24 81,8900 84,2000 60.601
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 66,0500 -0,57% Ora16:36 65,8900 66,3200 44.567
WISDOMTREE US TSY 10Y 3X DAILY SHORT 87,1200 1,80% Data22/12/2025 87,1200 87,1200 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 99,6600 Data16/12/2025 99,6600 99,6600 0
WISDOMTREE WHEAT 14,6800 -0,34% Ora17:24 14,6720 14,7500 132.633
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,7900 Ora13:01 1,7892 1,7900 11.456
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,2695 -0,61% Ora17:22 2,2670 2,2825 13.671
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,0988 0,20% Ora17:22 0,0988 0,1001 76.868
WisdomTree World 22,1700 0,18% Ora15:40 22,1150 23,2200 112.883
WISDOMTREE WTI CRUDE OIL 7,6080 0,52% Ora17:29 7,5670 7,6200 633.019
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,5880 -0,89% Ora14:35 15,5880 15,6320 25.818
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,2710 0,92% Ora17:29 7,2040 7,3020 1.349.971
WISDOMTREE WTI CRUDE OIL 3X DAILY L 13,4060 1,48% Ora17:29 13,1740 13,5000 3.219.697
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 32,4400 -2,14% Ora17:28 32,2200 33,0300 1.197.494
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,3780 -0,04% Ora16:57 2,3765 2,3950 76.571
WISDOMTREE WTI CRUDE OIL LONGER DATED 45,3600 2,14% Data22/12/2025 44,9700 45,4200 28.032
WISDOMTREE ZINC 8,9670 1,32% Ora14:08 8,9100 8,9670 7.983
WISDOMTREE ZINC - EUR DAILY HEDGED 12,0740 2,27% Ora12:16 11,9720 12,0740 2.781
WT EURO STOXX banks 3x Daily Short 1,6450 -1,03% Ora17:29 1,6430 1,6932 55.010
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 42,1050 7,51% Ora16:40 41,1000 42,1050 44.787
XTRACKERS IE PHYSICAL GOLD ETC 58,3300 0,40% Ora17:28 57,9400 58,6400 1.804.578
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 54,9400 0,60% Ora17:25 54,2800 55,3000 659.886
XTRACKERS IE PHYSICAL SILVER ETC 85,3600 2,39% Ora17:17 83,8200 85,7300 747.692
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 76,4500 1,72% Ora16:57 75,5000 76,9600 659.666
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 118,0500 8,11% Ora17:26 114,8400 118,6100 431.363
XTRACKERS PHYSICAL GOLD ETC (EUR) 363,4400 0,38% Ora17:11 361,2800 365,6000 596.760
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 256,0400 0,49% Ora17:25 254,3400 258,0000 16.517.249
XTRACKERS PHYSICAL SILVER ETC (EUR) 558,4900 2,03% Ora17:29 548,2400 560,8000 1.750.567
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 370,4700 2,52% Ora17:26 362,2200 372,1000 12.096.597