ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 3,8435 3,47% Ora11:31 3,8435 3,8435 7.687
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 10,0140 -8,96% Ora09:04 10,0140 10,0140 50
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 25,5700 -2,89% Data26/03/2026 25,5700 25,5700 0
WISDOMTREE SUGAR 9,2850 -0,79% Ora17:24 9,2200 9,3780 821.671
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,4810 -1,16% Ora16:25 3,4810 3,5000 418.755
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,1930 -1,22% Ora17:21 2,1685 2,2240 19.283
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,9120 -2,66% Ora17:27 3,8420 4,0000 280.883
WISDOMTREE TIN 89,640 2,57% Ora14:32 89,610 90,130 8.364
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 64,2200 -0,93% Ora17:05 63,5300 64,2200 29.173
WISDOMTREE US TSY 10Y 3X DAILY SHORT 95,05 2,20% Ora11:08 95,05 95,05 1.901
WISDOMTREE US TSY 30Y 3X DAILY SHORT 106,990 3,33% Ora15:02 106,990 107,430 50.354
WISDOMTREE WHEAT 17,5100 0,52% Ora17:20 17,4100 17,6800 1.182.048
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,0785 1,51% Ora16:03 2,0785 2,0905 8.089
WISDOMTREE WHEAT 2X DAILY LEVERAGED 3,0630 0,76% Ora16:57 3,0630 3,1200 53.889
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1488 1,02% Ora17:02 0,1486 0,1549 638.611
WisdomTree World 21,4050 -1,56% Ora17:11 21,4050 21,6750 61.425
WISDOMTREE WTI CRUDE OIL 12,7100 1,61% Ora17:29 12,5340 12,7900 13.698.703
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 8,6900 -2,08% Ora17:29 8,6500 8,8850 3.431.499
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 19,900 4,19% Ora17:29 19,086 20,005 6.181.410
WISDOMTREE WTI CRUDE OIL 3X DAILY L 52,7800 6,41% Ora17:29 49,6900 53,3500 12.364.509
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 2,5335 -5,98% Ora17:29 2,5040 2,7145 9.978.690
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 4,0895 3,35% Ora17:28 3,9600 4,1040 946.579
WISDOMTREE WTI CRUDE OIL LONGER DATED 72,050 2,01% Ora14:50 72,050 72,170 72.723
WISDOMTREE ZINC 9,1340 -0,14% Ora12:31 9,1210 9,1470 6.394
WISDOMTREE ZINC - EUR DAILY HEDGED 11,956 0,45% Ora14:10 11,956 11,956 36
WT EURO STOXX banks 3x Daily Short 1,9824 2,68% Ora17:26 1,8868 2,0160 273.947
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 34,7300 -4,67% Ora09:31 34,7300 34,7300 695
XTRACKERS IE PHYSICAL GOLD ETC 60,4400 3,05% Ora17:29 58,9300 60,7000 1.183.281
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 55,2500 3,08% Ora17:21 53,7800 55,5100 564.334
XTRACKERS IE PHYSICAL SILVER ETC 88,0900 3,27% Ora17:22 84,0500 88,5100 208.695
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 76,200 4,73% Ora17:04 72,970 76,310 46.850
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 97,0700 0,15% Ora15:10 96,2000 97,8900 44.802
XTRACKERS PHYSICAL GOLD ETC (EUR) 376,6600 3,09% Ora17:29 367,2700 377,6900 829.061
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 257,7200 3,12% Ora17:26 250,6400 258,9400 2.973.968
XTRACKERS PHYSICAL SILVER ETC (EUR) 575,9300 4,84% Ora17:23 549,4200 580,5500 539.789
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 367,1000 4,96% Ora17:28 351,1200 370,8000 496.230