Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 94,4600 -0,58% Ora16:39 94,4600 94,6700 757
WISDOMTREE SHORT NOK LONG EUR 42,8650 -0,74% Data18/08/2026 42,8650 42,8650 0
WISDOMTREE SHORT SEK LONG EUR 44,5250 Data05/08/2026 44,5250 44,5250 0
WISDOMTREE SHORT USD LONG EUR 31,0500 0,73% Ora16:25 30,9700 31,2150 105.637
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,300 2,18% Ora16:52 7,180 7,354 66.595
WISDOMTREE SILVER 45,8400 1,98% Ora17:24 44,3800 45,9200 44.826
WISDOMTREE SILVER - EUR DAILY HEDGED 10,076 2,80% Ora17:22 9,674 10,076 68.063
WISDOMTREE SILVER 1X DAILY SHORT 1,7092 -3,35% Ora17:23 1,6976 1,7872 341.119
WISDOMTREE SILVER 2X DAILY LEVERAGED 12,5600 5,00% Ora17:28 11,6860 12,6300 463.084
WISDOMTREE SILVER 3X DAILY LEVERAGED 7,8830 7,88% Ora17:29 7,0760 8,0000 5.881.343
WISDOMTREE SILVER 3X DAILY SHORT 16,6820 -8,57% Ora17:28 16,4860 18,8600 578.374
WISDOMTREE SOFTS 6,528 2,11% Ora16:24 6,528 6,580 10.366
WISDOMTREE SOYBEAN OIL 8,708 -1,87% Ora10:25 8,708 8,708 462
WISDOMTREE SOYBEANS 25,3000 0,40% Ora17:09 25,1450 25,3000 27.667
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,675 3,09% Ora16:06 9,650 9,677 3.928
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 40,5350 -6,72% Ora16:46 40,5350 42,9900 38.886
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 4,5165 -0,52% Data18/08/2026 4,5165 4,5165 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 11,9120 -2,79% Data18/08/2026 11,9120 11,9120 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 3,3735 -2,06% Ora09:45 3,3735 3,3735 270
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 6,5160 Data25/06/2026 6,4710 6,5160 6.125
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,9750 -4,61% Ora16:02 29,9750 29,9750 1.049
WISDOMTREE SUGAR 9,8510 0,63% Ora17:22 9,6950 9,9120 124.839
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,7385 1,40% Ora17:04 3,6790 3,7385 11.375
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,3670 0,66% Ora17:18 2,3400 2,3900 30.398
WISDOMTREE SUGAR 3X DAILY LEVERAGED 4,2600 2,44% Ora17:28 4,1400 4,3500 495.613
WISDOMTREE TIN 107,610 -0,82% Ora14:22 107,600 107,610 3.981
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 61,940 0,31% Ora13:37 61,820 61,940 32.580
WISDOMTREE US TSY 10Y 3X DAILY SHORT 97,08 -0,13% Ora10:00 97,08 97,08 1.942
WISDOMTREE US TSY 30Y 3X DAILY SHORT 118,2200 -0,03% Data17/08/2026 118,2200 118,2200 0
WISDOMTREE WHEAT 18,8400 0,42% Ora17:24 18,4500 18,8700 83.080
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,2450 2,05% Ora17:03 2,1985 2,2470 11.612
WISDOMTREE WHEAT 2X DAILY LEVERAGED 3,4230 2,33% Ora17:15 3,2410 3,4450 44.393
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1691 3,93% Ora17:27 0,1580 0,1700 228.414
WisdomTree World 25,1850 -0,45% Ora17:25 25,1550 25,6150 329.400
WISDOMTREE WTI CRUDE OIL 13,1700 -0,36% Ora17:29 12,9900 13,2800 3.900.317
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 7,4990 -1,02% Ora17:29 7,4850 7,6410 1.324.090
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 18,6500 0,34% Ora17:29 17,9900 18,8320 708.586
WISDOMTREE WTI CRUDE OIL 3X DAILY L 40,005 0,52% Ora17:29 37,840 40,490 8.351.953
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 1,1608 -1,63% Ora17:29 1,1550 1,2304 7.506.017
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 4,2550 0,84% Ora17:09 4,2215 4,2550 136.714
WISDOMTREE WTI CRUDE OIL LONGER DATED 72,3000 0,32% Data17/08/2026 72,3000 72,3000 0
WISDOMTREE ZINC 10,8500 -2,39% Ora14:13 10,8300 10,9480 4.349
WISDOMTREE ZINC - EUR DAILY HEDGED 14,3060 -1,27% Ora09:04 14,3060 14,3060 14
WT EURO STOXX banks 3x Daily Short 0,6834 5,09% Ora16:57 0,6531 0,6849 174.050
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 31,7900 -0,90% Ora13:31 31,7900 31,7900 32
XTRACKERS IE PHYSICAL GOLD ETC 59,0800 2,04% Ora17:25 57,6500 59,1300 1.035.412
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 54,0600 2,12% Ora17:07 52,4900 54,1100 167.818
XTRACKERS IE PHYSICAL SILVER ETC 78,3100 -2,20% Ora13:33 77,8000 78,3100 5.770
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 69,1600 1,38% Ora16:13 66,8000 69,1800 156.403
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 91,58 2,28% Ora15:49 91,58 91,58 1.007