Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WisdomTree PHLX Semiconductor 3x Daily Short	0,6680	4,82%	14/10/2026	0,6129	0,6690	193.520
WISDOMTREE PHYSICAL GOLD	340,9400	-1,06%	14/10/2026	340,4100	344,2800	912.355
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	21,3100	-1,68%	14/10/2026	20,8200	21,6200	368.215
WISDOMTREE PHYSICAL PALLADIUM	89,9700	-1,80%	14/10/2026	89,9700	92,7500	75.935
WISDOMTREE PHYSICAL PLATINUM	131,850	-2,77%	14/10/2026	131,650	135,120	76.209
WISDOMTREE PHYSICAL PRECIOUS METALS	222,8600	-2,03%	14/10/2026	222,1000	226,6700	221.746
WISDOMTREE PHYSICAL SILVER	45,8300	-4,92%	14/10/2026	45,8000	47,7300	2.373.994
WisdomTree Physical Silver - EUR Daily Hedged	26,3400		06/10/2026	26,3400	26,4600	7.085
WISDOMTREE PHYSICAL SWISS GOLD	351,9300	-1,36%	14/10/2026	351,2000	354,2400	29.210
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	2,4245	-6,39%	14/10/2026	2,4045	2,5585	225.469
WISDOMTREE PRECIOUS METALS	41,6450	-1,49%	14/10/2026	41,6450	41,9450	8.954
WisdomTree Russell 2000	35,5000		14/10/2026	35,5000	35,8100	29.572
WISDOMTREE S&P 500	42,4500	0,11%	14/10/2026	42,4350	42,6500	2.603.161
WISDOMTREE S&P 500 3X DAILY LEVERAGED	170,4300	-1,11%	14/10/2026	170,1500	175,0000	976.905
WISDOMTREE S&P 500 3X DAILY SHORT	5,9720	2,16%	14/10/2026	5,7570	5,9900	413.627
WisdomTree S&P 500 EUR Daily Hedged	28,8900	-0,62%	14/10/2026	28,8900	29,1700	389.928
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	0,5266	2,79%	14/10/2026	0,5009	0,5366	461.653
WISDOMTREE SHORT AUD LONG EUR	31,6100		02/10/2026	31,6100	31,6100	63.220
WISDOMTREE SHORT CHF LONG EUR	29,2700	-0,24%	14/10/2026	29,2700	29,2700	0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	11,5580	-0,58%	12/10/2026	11,5580	11,5580	0

WISDOMTREE SHORT GBP LONG EUR	32,6950	-0,44%	12/10/2026	32,6950	32,6950	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	15,000	-5,32%	14/10/2026	15,000	15,000	0
WISDOMTREE SHORT JPY LONG EUR	60,5800	0,20%	12/10/2026	60,5800	60,5800	0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	83,740	0,25%	14/10/2026	83,740	83,740	2.763
WISDOMTREE SHORT NOK LONG EUR	41,9000	-1,78%	12/10/2026	41,9000	41,9600	377
WISDOMTREE SHORT SEK LONG EUR	45,5500	-0,75%	12/10/2026	45,5500	45,5500	0
WISDOMTREE SHORT USD LONG EUR	29,5750	-1,32%	14/10/2026	29,5750	29,8000	81.686
WISDOMTREE SHORT USD LONG EUR 3X DAILY	6,300	-1,45%	14/10/2026	6,269	6,423	303.660
WISDOMTREE SILVER	40,9700	-5,05%	14/10/2026	40,9300	42,5250	311.987
WISDOMTREE SILVER - EUR DAILY HEDGED	8,5290	-5,64%	14/10/2026	8,5290	8,9490	142.434
WISDOMTREE SILVER 1X DAILY SHORT	2,0800	7,92%	14/10/2026	1,9724	2,0820	215.498
WISDOMTREE SILVER 2X DAILY LEVERAGED	9,298	-10,60%	14/10/2026	9,294	10,184	639.628
WISDOMTREE SILVER 3X DAILY LEVERAGED	4,7340	-16,14%	14/10/2026	4,7280	5,4970	7.834.832
WISDOMTREE SILVER 3X DAILY SHORT	25,5650	17,51%	14/10/2026	22,2950	25,5850	1.411.623
WISDOMTREE SOFTS	6,9500	4,03%	14/10/2026	6,8770	6,9550	31.775
WISDOMTREE SOYBEAN OIL	8,9880	1,22%	13/10/2026	8,9880	8,9880	0
WISDOMTREE SOYBEANS	27,5600	0,62%	14/10/2026	27,4600	27,6200	17.418
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	10,1620		08/10/2026	10,1460	10,1620	102
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	27,6800	3,40%	14/10/2026	27,6800	27,6800	0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	6,5400	-0,24%	13/10/2026	6,5400	6,5960	1.073
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	10,574	0,86%	14/10/2026	10,574	10,574	0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	2,9740	-1,44%	14/10/2026	2,9740	2,9740	744
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	7,4160		17/09/2026	7,4160	7,4160	44
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X	28,9200		08/10/2026	28,9200	28,9200	0
WISDOMTREE SUGAR	11,840	1,08%	14/10/2026	11,592	11,840	90.943
WISDOMTREE SUGAR - EUR DAILY HEDGED	4,2080	3,24%	14/10/2026	4,2040	4,2285	7.570
WISDOMTREE SUGAR 2X DAILY LEVERAGED	3,2500	2,82%	14/10/2026	3,1145	3,2500	19.484
WISDOMTREE SUGAR 3X DAILY LEVERAGED	6,2460	-0,48%	14/10/2026	6,0950	6,5200	196.886
WISDOMTREE TIN	104,4200	-1,68%	14/10/2026	104,4200	104,4200	12.948
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED	57,6800	-0,62%	14/10/2026	57,6800	58,2500	5.710

« 5 6 7 8 »