ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6300 Data12/11/2025 29,6300 29,6300 681
WISDOMTREE SUGAR 8,587 -0,16% Ora16:32 8,571 8,603 9.914
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2650 0,42% Ora11:58 3,2625 3,3075 5.641
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,9368 0,72% Ora16:40 1,9308 1,9368 263.787
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,4150 -0,73% Ora17:29 3,3450 3,4200 307.606
WISDOMTREE TIN 77,1000 2,05% Ora17:11 76,4000 77,1000 6.150
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 69,790 0,53% Ora15:12 68,930 69,820 57.746
WISDOMTREE US TSY 10Y 3X DAILY SHORT 85,580 -0,33% Ora13:33 85,580 85,580 29.953
WISDOMTREE US TSY 30Y 3X DAILY SHORT 96,6300 Data19/11/2025 96,4100 96,7000 9.856
WISDOMTREE WHEAT 15,5820 0,32% Ora16:06 15,0800 15,6960 311.098
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8600 -1,57% Ora15:36 1,8600 1,8600 2.046
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,5260 -1,85% Ora17:14 2,4300 2,5400 92.385
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1170 2,18% Ora16:58 0,1140 0,1170 30.357
WisdomTree World 23,8500 7,51% Ora15:46 22,7200 23,8500 56.530
WISDOMTREE WTI CRUDE OIL 7,8430 0,72% Ora17:29 7,7500 7,8900 332.069
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,636 -1,15% Ora16:53 15,636 15,658 4.300
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,6700 1,58% Ora17:29 7,2500 7,6700 938.452
WISDOMTREE WTI CRUDE OIL 3X DAILY L 14,494 2,20% Ora17:29 14,100 14,500 3.064.282
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 31,7900 -2,29% Ora17:29 31,7800 32,9500 1.398.764
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,4305 0,60% Ora17:18 2,3400 2,4725 59.106
WISDOMTREE WTI CRUDE OIL LONGER DATED 46,990 0,65% Ora16:20 46,990 47,015 1.833
WISDOMTREE ZINC 8,8680 1,39% Ora15:57 8,7950 8,8680 22.116
WISDOMTREE ZINC - EUR DAILY HEDGED 11,7300 0,22% Data28/11/2025 11,7300 11,7300 0
WT EURO STOXX banks 3x Daily Short 2,0480 -0,68% Ora17:07 2,0480 2,0695 46.501
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 29,9400 0,89% Data27/11/2025 29,9400 29,9400 0
XTRACKERS IE PHYSICAL GOLD ETC 55,8400 1,32% Ora17:27 55,2000 55,9000 924.103
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 51,8200 1,17% Ora17:20 51,3400 51,8200 176.021
XTRACKERS IE PHYSICAL SILVER ETC 68,5700 4,34% Ora17:06 66,2500 68,5700 123.835
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 59,7100 2,37% Ora15:01 59,2100 59,7100 156.444
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 87,990 3,92% Ora16:03 86,290 90,000 41.805
XTRACKERS PHYSICAL GOLD ETC (EUR) 347,9000 1,27% Ora17:19 344,5000 348,1700 255.420
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 242,1500 1,35% Ora17:29 238,9400 242,1500 3.856.190
XTRACKERS PHYSICAL SILVER ETC (EUR) 448,5000 4,39% Ora17:25 430,0000 450,1100 776.510
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 293,5400 4,37% Ora17:29 281,4400 294,7800 2.891.255