Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WisdomTree PHLX Semiconductor 3x Daily Short	0,6832	-6,41%	28/10/2026	0,6776	0,6832	3.416
WISDOMTREE PHYSICAL GOLD	335,9400	-0,44%	28/10/2026	335,8700	338,0400	820.701
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	21,0250	-0,50%	28/10/2026	21,0000	21,0900	323.428
WISDOMTREE PHYSICAL PALLADIUM	83,2500	-1,20%	28/10/2026	83,0400	84,4400	129.787
WISDOMTREE PHYSICAL PLATINUM	125,7000	0,26%	28/10/2026	125,3600	126,3100	46.258
WISDOMTREE PHYSICAL PRECIOUS METALS	216,3300	-0,67%	28/10/2026	216,1300	217,7400	57.544
WISDOMTREE PHYSICAL SILVER	43,7250	-1,45%	28/10/2026	43,6450	44,3000	929.331
WisdomTree Physical Silver - EUR Daily Hedged	26,3400		06/10/2026	26,3400	26,4600	7.085
WISDOMTREE PHYSICAL SWISS GOLD	347,1500	-0,32%	28/10/2026	347,1500	348,3800	451.295
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	2,2025	0,99%	28/10/2026	2,1800	2,2400	51.999
WISDOMTREE PRECIOUS METALS	40,565	-0,71%	28/10/2026	40,565	40,835	10.304
WisdomTree Russell 2000	36,2550	0,04%	28/10/2026	36,2550	36,2550	1.088
WISDOMTREE S&P 500	42,3400	0,20%	28/10/2026	42,2400	42,3900	719.907
WISDOMTREE S&P 500 3X DAILY LEVERAGED	168,5400	0,21%	28/10/2026	167,6600	169,2200	598.991
WISDOMTREE S&P 500 3X DAILY SHORT	5,988	-0,38%	28/10/2026	5,986	6,020	146.784
WisdomTree S&P 500 EUR Daily Hedged	28,7950	0,72%	28/10/2026	28,7950	28,8050	14.110
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	0,5847	-2,24%	28/10/2026	0,5750	0,6090	81.345
WISDOMTREE SHORT AUD LONG EUR	30,9700	-2,02%	28/10/2026	30,9700	30,9700	0
WISDOMTREE SHORT CHF LONG EUR	29,2700		14/10/2026	29,2700	29,2700	0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	11,5580		12/10/2026	11,5580	11,5580	0

WISDOMTREE SHORT GBP LONG EUR	32,6950		12/10/2026	32,6950	32,6950	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	14,7240	-0,45%	26/10/2026	14,7240	14,7240	0
WISDOMTREE SHORT JPY LONG EUR	60,1600	-0,05%	23/10/2026	60,1600	60,1600	0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	82,0500		22/10/2026	82,0500	82,7700	49.804
WISDOMTREE SHORT NOK LONG EUR	41,3850		19/10/2026	41,3850	41,3850	0
WISDOMTREE SHORT SEK LONG EUR	45,1550		19/10/2026	45,1550	45,1550	0
WISDOMTREE SHORT USD LONG EUR	29,7600	0,27%	28/10/2026	29,5900	29,7600	110.410
WISDOMTREE SHORT USD LONG EUR 3X DAILY	6,3150	0,02%	28/10/2026	6,2660	6,3150	75.363
WISDOMTREE SILVER	39,3500	-0,58%	28/10/2026	39,1000	39,5050	11.608
WISDOMTREE SILVER - EUR DAILY HEDGED	8,1480	-1,48%	28/10/2026	8,1480	8,2130	33.048
WISDOMTREE SILVER 1X DAILY SHORT	2,1705	0,25%	28/10/2026	2,1475	2,1705	52
WISDOMTREE SILVER 2X DAILY LEVERAGED	8,4150	-2,90%	28/10/2026	8,4100	8,5770	91.050
WISDOMTREE SILVER 3X DAILY LEVERAGED	4,0485	-4,40%	28/10/2026	4,0180	4,2000	664.428
WISDOMTREE SILVER 3X DAILY SHORT	28,6450	4,52%	28/10/2026	27,8100	28,7850	197.421
WISDOMTREE SOFTS	6,5440	-0,40%	28/10/2026	6,5440	6,5490	105
WISDOMTREE SOYBEAN OIL	8,6890	0,73%	27/10/2026	8,6890	8,6890	5.743
WISDOMTREE SOYBEANS	26,5750	-0,41%	28/10/2026	26,4950	26,5750	26.867
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	9,6970	0,74%	27/10/2026	9,6970	9,6970	0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	25,6750	-2,69%	28/10/2026	25,6750	26,0250	4.057
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	6,8120	6,59%	27/10/2026	6,8120	6,8120	0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	10,3920	1,11%	28/10/2026	10,3920	10,5340	5.206
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	2,9310	0,31%	28/10/2026	2,9310	2,9310	0
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	7,4160		17/09/2026	7,4160	7,4160	44
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X	30,7200	2,73%	28/10/2026	30,7200	30,7200	0
WISDOMTREE SUGAR	10,8920	2,08%	28/10/2026	10,7180	10,8920	264.000
WISDOMTREE SUGAR - EUR DAILY HEDGED	3,9140	1,44%	28/10/2026	3,9140	3,9330	12
WISDOMTREE SUGAR 2X DAILY LEVERAGED	2,7060	3,30%	28/10/2026	2,6325	2,7060	5.453
WISDOMTREE SUGAR 3X DAILY LEVERAGED	4,8700	4,09%	28/10/2026	4,7785	4,9460	178.013
WISDOMTREE TIN	105,2000	2,05%	27/10/2026	105,2000	105,2000	0
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED	60,390	-0,41%	28/10/2026	60,390	60,390	0

« 5 6 7 8 »