ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,6790 0,14% Data29/08/2025 3,6790 3,6790 0
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,4495 -0,18% Ora17:22 2,4495 2,4550 5.000
WISDOMTREE SUGAR 3X DAILY LEVERAGED 4,9395 -0,57% Ora17:35 4,9395 5,0990 77.225
WISDOMTREE TIN 67,890 1,15% Ora17:35 67,560 67,890 3.122
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 66,710 0,20% Ora15:05 66,710 66,710 2.468
WISDOMTREE US TSY 10Y 3X DAILY SHORT 87,2800 0,01% Data29/08/2025 87,2800 87,2800 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 106,0200 2,03% Data29/08/2025 106,0200 106,0200 0
WISDOMTREE WHEAT 15,5000 1,19% Ora17:01 15,5000 15,5500 188.586
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8842 0,96% Ora16:12 1,8842 1,8866 5.323
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,5800 3,26% Ora14:02 2,5800 2,5900 4.195
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1214 3,32% Ora17:35 0,1209 0,1230 198.496
WISDOMTREE WTI CRUDE OIL 8,2140 0,29% Ora17:27 8,2140 8,3030 628.560
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 14,710 -0,80% Ora17:20 14,674 14,710 32.333
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 8,7070 0,29% Ora17:35 8,7060 8,8800 812.832
WISDOMTREE WTI CRUDE OIL 3X DAILY L 18,1900 0,56% Ora17:29 18,1000 18,6800 3.359.591
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 28,8900 -2,25% Ora17:28 28,3550 29,0500 1.056.905
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,5825 0,53% Ora15:15 2,5755 2,5850 54.127
WISDOMTREE WTI CRUDE OIL LONGER DATED 49,520 0,15% Ora16:15 49,520 49,520 5.101
WISDOMTREE ZINC 7,9800 2,47% Ora15:20 7,8780 7,9800 49.875
WISDOMTREE ZINC - EUR DAILY HEDGED 10,6460 1,56% Data29/08/2025 10,6460 10,6460 0
WisomTree EURO STOXX 50 5x Daily Leverag 18,832 -3,43% Ora17:35 18,832 18,832 772
WT EURO STOXX banks 3x Daily Short 2,8435 1,37% Ora17:35 2,8415 2,9200 181.435
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 25,7500 0,78% Ora15:21 25,7500 25,7500 1.442
XTRACKERS IE PHYSICAL GOLD ETC 45,3350 0,86% Ora17:20 44,9150 45,3800 325.836
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 42,7700 0,94% Ora17:24 42,3000 42,8000 48.823
XTRACKERS IE PHYSICAL SILVER ETC 48,2500 0,87% Ora17:19 47,6800 48,2550 109.498
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 43,280 0,55% Ora16:01 43,280 43,280 2.597
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 72,130 -0,25% Ora16:49 71,980 72,430 21.406
XTRACKERS PHYSICAL GOLD ETC (EUR) 282,2400 0,95% Ora16:32 280,3000 282,2400 44.079
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 199,7500 1,00% Ora17:35 197,3500 199,7500 857.030
XTRACKERS PHYSICAL SILVER ETC (EUR) 315,2900 0,76% Ora17:14 311,8700 315,2900 404.793
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 209,7000 1,40% Ora17:16 206,7200 209,7000 270.800