ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1200 -1,07% Ora09:04 0,1200 0,1200 253
WISDOMTREE WTI CRUDE OIL 8,166 -0,21% Ora09:04 8,166 8,166 73
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 14,586 1,57% Ora09:04 14,586 14,586 1.459
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 8,601 -0,35% Ora09:04 8,599 8,601 32.946
WISDOMTREE WTI CRUDE OIL 3X DAILY L 17,800 -0,70% Ora09:05 17,792 17,810 11.214
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 28,2000 1,26% Ora09:07 28,2000 28,2500 53.481
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,5820 -0,44% Data17/09/2025 2,5800 2,5920 64.682
WISDOMTREE WTI CRUDE OIL LONGER DATED 49,0250 -0,70% Data17/09/2025 48,6000 49,0250 1.373
WISDOMTREE ZINC 8,1960 -1,95% Data17/09/2025 8,1960 8,2540 17.892
WISDOMTREE ZINC - EUR DAILY HEDGED 11,1480 -1,80% Data17/09/2025 11,1340 11,2280 10.546
WT EURO STOXX banks 3x Daily Short 2,5830 -3,60% Ora09:07 2,5830 2,5940 3.241
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 26,2250 -0,64% Data17/09/2025 26,2250 26,4950 5.691
XTRACKERS IE PHYSICAL GOLD ETC 47,450 -0,88% Ora09:04 47,450 47,455 158.538
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 45,155 -1,24% Ora09:04 45,155 45,155 3.206
XTRACKERS IE PHYSICAL SILVER ETC 50,8800 -0,93% Data17/09/2025 49,7950 50,8800 183.880
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 46,5500 -0,86% Data17/09/2025 45,5650 46,5500 327.200
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 73,5800 -0,82% Data17/09/2025 73,2100 73,6700 89.768
XTRACKERS PHYSICAL GOLD ETC (EUR) 296,1000 -0,85% Ora09:04 296,1000 296,1000 5.034
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 210,6200 -1,28% Ora09:04 210,6000 210,6300 47.811
XTRACKERS PHYSICAL SILVER ETC (EUR) 332,9200 -0,94% Data17/09/2025 325,4700 332,9200 286.977
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 220,2500 -1,42% Ora09:04 220,1900 220,4800 38.122