ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8948 2,15% Ora15:27 1,8948 1,9200 56.739
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,2605 3,15% Ora17:18 3,1785 3,3745 327.075
WISDOMTREE TIN 82,750 2,16% Ora15:34 81,000 82,750 2.707
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 66,230 -1,10% Ora15:52 66,230 66,520 33.072
WISDOMTREE US TSY 10Y 3X DAILY SHORT 85,5800 -0,33% Ora13:33 85,5800 85,5800 29.953
WISDOMTREE US TSY 30Y 3X DAILY SHORT 99,08 1,49% Ora10:45 99,08 99,08 8.917
WISDOMTREE WHEAT 15,1440 -0,24% Ora13:25 15,1440 15,2860 23.202
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8452 0,28% Ora16:32 1,8430 1,8452 1.292
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,4300 -0,82% Ora15:52 2,4010 2,4505 6.899
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1094 0,83% Ora17:26 0,1083 0,1103 58.557
WisdomTree World 22,2350 0,82% Ora17:26 22,2300 22,7500 257.919
WISDOMTREE WTI CRUDE OIL 7,5130 0,11% Ora17:29 7,4900 7,6180 1.996.308
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,8520 -0,49% Ora10:56 15,7640 15,8520 54.469
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,0900 0,27% Ora17:29 7,0430 7,2900 1.536.255
WISDOMTREE WTI CRUDE OIL 3X DAILY L 12,9220 0,20% Ora17:29 12,8300 13,4860 5.735.864
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 34,4650 -0,07% Ora17:28 33,0850 34,7200 1.077.297
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,3520 0,11% Ora16:27 2,3520 2,3775 30.611
WISDOMTREE WTI CRUDE OIL LONGER DATED 45,030 0,31% Ora16:51 45,030 45,125 113.234
WISDOMTREE ZINC 9,030 -1,63% Ora17:00 9,030 9,210 23.516
WISDOMTREE ZINC - EUR DAILY HEDGED 12,182 3,82% Ora15:08 12,182 12,182 1.462
WT EURO STOXX banks 3x Daily Short 1,8570 4,24% Ora17:25 1,7400 1,8570 170.614
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 32,9200 6,19% Ora16:45 32,9200 32,9200 1.317
XTRACKERS IE PHYSICAL GOLD ETC 56,2800 0,93% Ora17:28 56,0400 57,0400 3.917.692
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 52,8300 0,78% Ora17:29 52,7400 53,5000 851.936
XTRACKERS IE PHYSICAL SILVER ETC 75,6900 -2,13% Ora17:28 75,1500 78,8700 955.461
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 67,8100 -2,31% Ora17:05 67,8100 70,5800 316.244
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 92,6100 3,27% Ora16:24 90,0300 94,0000 174.077
XTRACKERS PHYSICAL GOLD ETC (EUR) 349,8600 0,64% Ora17:10 349,8600 355,6500 931.783
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 246,0100 0,63% Ora17:25 245,5300 250,0500 15.535.810
XTRACKERS PHYSICAL SILVER ETC (EUR) 494,55 -2,43% Ora17:26 492,88 516,11 1.343.924
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 327,1100 -2,21% Ora17:29 324,8100 340,1900 9.053.924