ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6300 Data12/11/2025 29,6300 29,6300 681
WISDOMTREE SUGAR 8,442 0,68% Ora12:21 8,430 8,442 3.037
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2015 0,16% Data04/12/2025 3,2015 3,2015 0
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8530 0,50% Ora17:01 1,8528 1,8748 20.375
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,1650 -0,88% Ora17:20 3,1450 3,2355 79.926
WISDOMTREE TIN 79,1800 0,50% Data04/12/2025 79,1800 79,1800 0
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 67,5900 -0,56% Ora16:02 67,5900 67,7600 12.238
WISDOMTREE US TSY 10Y 3X DAILY SHORT 85,5800 -0,33% Ora13:33 85,5800 85,5800 29.953
WISDOMTREE US TSY 30Y 3X DAILY SHORT 97,89 1,75% Ora16:05 97,89 97,89 50.903
WISDOMTREE WHEAT 15,4500 0,36% Ora16:36 15,4500 15,5520 21.668
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8700 Data04/12/2025 1,8606 1,8700 11.220
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,4890 -0,16% Ora17:16 2,4780 2,5110 25.294
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1131 -2,08% Ora17:18 0,1130 0,1160 61.492
WisdomTree World 22,2650 0,32% Ora15:29 22,2650 22,2800 42.107
WISDOMTREE WTI CRUDE OIL 7,9070 1,05% Ora17:29 7,8140 7,9340 899.195
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,300 -1,19% Ora17:03 15,300 15,380 7.295
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,8200 1,92% Ora17:25 7,6400 7,8900 3.702.582
WISDOMTREE WTI CRUDE OIL 3X DAILY L 14,9400 2,77% Ora17:29 14,4340 15,1500 4.077.295
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 30,6300 -2,05% Ora17:24 29,9700 31,5400 2.334.861
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,4740 1,71% Ora16:59 2,4385 2,4750 205.270
WISDOMTREE WTI CRUDE OIL LONGER DATED 47,395 1,33% Ora16:55 46,920 47,395 189.296
WISDOMTREE ZINC 8,9310 0,27% Data04/12/2025 8,7490 8,9310 236.314
WISDOMTREE ZINC - EUR DAILY HEDGED 11,9100 0,81% Data04/12/2025 11,7340 11,9100 0
WT EURO STOXX banks 3x Daily Short 1,9636 0,84% Ora17:13 1,8898 1,9636 329.091
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 31,2450 1,20% Data04/12/2025 31,0300 31,2450 719
XTRACKERS IE PHYSICAL GOLD ETC 55,7800 0,23% Ora17:27 55,5700 56,1600 1.027.369
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 51,8700 -0,23% Ora17:16 51,8600 52,4100 407.350
XTRACKERS IE PHYSICAL SILVER ETC 71,6900 2,30% Ora17:23 71,1900 72,6400 340.549
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 64,2200 2,57% Ora17:09 63,6800 64,2700 246.344
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 87,030 -1,00% Ora17:20 87,030 87,780 7.007
XTRACKERS PHYSICAL GOLD ETC (EUR) 346,8300 0,28% Ora17:22 346,8300 350,5300 188.078
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 242,4100 -0,03% Ora17:27 241,3800 244,4600 10.020.698
XTRACKERS PHYSICAL SILVER ETC (EUR) 467,3500 1,83% Ora17:21 465,2000 475,8600 649.717
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 307,3500 1,96% Ora17:25 305,3100 312,3300 3.963.158