Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree PHLX Semiconductor 3x Daily Short 0,7500 -11,85% Data11/11/2026 0,7500 0,7850 4.013
WISDOMTREE PHYSICAL GOLD 334,3000 -0,04% Data11/11/2026 334,0600 337,4300 994.877
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 20,8150 -0,50% Data11/11/2026 20,8000 21,1100 780.812
WISDOMTREE PHYSICAL PALLADIUM 87,2900 4,35% Data11/11/2026 86,5800 88,9900 897.341
WISDOMTREE PHYSICAL PLATINUM 127,3100 1,45% Data11/11/2026 127,1300 128,5200 217.700
WISDOMTREE PHYSICAL PRECIOUS METALS 215,4400 0,97% Data11/11/2026 215,4400 217,4800 156.625
WISDOMTREE PHYSICAL SILVER 42,7050 2,04% Data11/11/2026 42,7050 43,3550 756.604
WisdomTree Physical Silver - EUR Daily Hedged 22,8450 2,19% Data11/11/2026 22,8450 22,8450 0
WISDOMTREE PHYSICAL SWISS GOLD 345,3200 0,37% Data11/11/2026 345,2600 347,7900 186.473
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 2,2025 0,87% Data11/11/2026 2,2025 2,2675 71.224
WISDOMTREE PRECIOUS METALS 40,5550 0,56% Data11/11/2026 40,5550 40,6500 18.290
WisdomTree Russell 2000 36,7100 1,21% Data11/11/2026 36,7100 36,7100 0
WISDOMTREE S&P 500 41,7950 1,84% Data11/11/2026 41,3450 41,8150 2.078.006
WISDOMTREE S&P 500 3X DAILY LEVERAGED 158,4300 4,69% Data11/11/2026 155,5700 158,9300 2.084.305
WISDOMTREE S&P 500 3X DAILY SHORT 6,2160 -4,19% Data11/11/2026 6,2110 6,3080 118.110
WisdomTree S&P 500 EUR Daily Hedged 28,2200 0,89% Data11/11/2026 28,2200 28,2650 59.968
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 0,5310 -14,35% Data11/11/2026 0,5211 0,5683 531.955
WISDOMTREE SHORT AUD LONG EUR 31,8000 2,68% Data06/11/2026 31,8000 31,8000 0
WISDOMTREE SHORT CHF LONG EUR 29,0350 -0,80% Data11/11/2026 29,0350 29,0350 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0520 -4,38% Data09/11/2026 11,0520 11,0520 0
WISDOMTREE SHORT GBP LONG EUR 32,3100 -1,18% Data09/11/2026 32,2850 32,3100 9.693
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 14,4600 Data04/11/2026 14,4600 14,4600 50.610
WISDOMTREE SHORT JPY LONG EUR 60,1600 Data23/10/2026 60,1600 60,1600 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 83,670 -0,65% Data11/11/2026 83,670 83,670 0
WISDOMTREE SHORT NOK LONG EUR 40,6700 Data04/11/2026 40,6700 40,6700 0
WISDOMTREE SHORT SEK LONG EUR 44,7800 0,15% Data09/11/2026 44,7800 44,7800 0
WISDOMTREE SHORT USD LONG EUR 29,6000 -0,57% Data11/11/2026 29,5900 29,7750 94.542
WISDOMTREE SHORT USD LONG EUR 3X DAILY 6,3050 -0,32% Data11/11/2026 6,1940 6,3050 347.727
WISDOMTREE SILVER 38,1950 1,47% Data11/11/2026 38,1650 38,6000 53.244
WISDOMTREE SILVER - EUR DAILY HEDGED 8,0150 2,91% Data11/11/2026 8,0150 8,0360 17.473
WISDOMTREE SILVER 1X DAILY SHORT 2,2160 -1,03% Data11/11/2026 2,1730 2,2160 32.354
WISDOMTREE SILVER 2X DAILY LEVERAGED 7,9250 4,10% Data11/11/2026 7,9250 8,1500 108.026
WISDOMTREE SILVER 3X DAILY LEVERAGED 3,6135 5,23% Data11/11/2026 3,6135 3,7965 1.451.937
WISDOMTREE SILVER 3X DAILY SHORT 29,5700 -4,46% Data11/11/2026 27,6600 29,6200 962.237
WISDOMTREE SOFTS 6,1360 -0,03% Data11/11/2026 6,1160 6,1360 18.500
WISDOMTREE SOYBEAN OIL 8,1290 1,22% Data09/11/2026 8,0770 8,1290 48.473
WISDOMTREE SOYBEANS 26,2000 3,80% Data11/11/2026 25,9850 26,2000 31.571
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2480 -1,12% Data09/11/2026 9,2480 9,2480 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 27,8600 -4,72% Data11/11/2026 27,8550 29,1750 4.123
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 5,9200 -17,01% Data11/11/2026 5,9200 5,9200 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 11,3580 -2,09% Data06/11/2026 11,3580 11,3800 1.147
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 3,3015 -0,65% Data09/11/2026 3,3010 3,3015 89
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 6,1650 Data05/11/2026 6,1650 6,1650 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 35,7350 Data05/11/2026 35,7350 35,7350 36
WISDOMTREE SUGAR 10,402 2,95% Data11/11/2026 10,196 10,444 145.160
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,6475 -0,90% Data10/11/2026 3,6450 3,6475 11.763
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,4500 5,81% Data11/11/2026 2,3265 2,4500 14.602
WISDOMTREE SUGAR 3X DAILY LEVERAGED 4,2100 8,27% Data11/11/2026 3,9780 4,2400 134.476
WISDOMTREE TIN 97,3500 2,73% Data11/11/2026 96,3500 97,3500 5.062
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 60,6800 0,38% Data11/11/2026 60,3900 60,6800 7.888