Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SILVER 2X DAILY LEVERAGED 12,9940 -3,00% Ora17:29 12,4780 13,3720 910.141
WISDOMTREE SILVER 3X DAILY LEVERAGED 8,8500 -4,41% Ora17:29 8,3000 9,2530 5.534.912
WISDOMTREE SILVER 3X DAILY SHORT 21,1100 3,56% Ora17:28 20,1750 22,5600 1.858.176
WISDOMTREE SOFTS 5,079 -0,41% Ora13:31 5,079 5,079 10.158
WISDOMTREE SOYBEAN OIL 8,8050 1,91% Ora09:37 8,8050 8,8050 9
WISDOMTREE SOYBEANS 23,3400 0,39% Ora12:40 23,3200 23,3400 4.504
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,8840 0,38% Ora09:04 8,8840 8,8840 9
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 27,0200 0,19% Ora16:05 26,6700 27,4050 9.729
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 8,0320 0,55% Data10/06/2026 8,0320 8,0320 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 12,2240 -2,15% Data10/06/2026 12,2240 12,2240 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 3,9000 0,88% Ora10:48 3,9000 3,9000 3.510
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 7,7570 -0,79% Data10/06/2026 7,7570 7,7570 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 30,0900 -0,73% Ora13:01 30,0900 30,0900 120
WISDOMTREE SUGAR 8,1010 -0,63% Ora17:08 8,0520 8,1660 61.499
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,0535 -0,44% Ora16:10 3,0415 3,0535 54.325
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,6342 -1,32% Ora16:16 1,6160 1,6496 7.628
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,4590 -2,52% Ora17:11 2,4400 2,6020 231.124
WISDOMTREE TIN 104,010 -0,80% Ora16:09 102,340 104,010 3.095
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 63,1300 0,81% Ora15:59 63,0300 63,1300 25.378
WISDOMTREE US TSY 10Y 3X DAILY SHORT 95,9700 -0,32% Data10/06/2026 95,9700 95,9700 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 107,8700 -1,04% Ora09:40 107,8700 107,8700 108
WISDOMTREE WHEAT 16,7980 0,65% Ora17:28 16,7840 17,0600 216.954
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,9950 0,76% Ora15:33 1,9922 2,0100 3.116
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,7450 -0,58% Ora17:06 2,7450 2,8085 8.825
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1245 1,38% Ora17:11 0,1237 0,1298 569.220
WisdomTree World 23,9950 -0,68% Ora17:29 23,9550 24,2000 262.200
WISDOMTREE WTI CRUDE OIL 13,2360 2,21% Ora17:29 12,9500 13,3220 5.155.925
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 7,8350 -2,25% Ora17:19 7,8120 8,0350 2.062.749
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 19,7140 4,32% Ora17:29 18,8220 19,9700 3.102.398
WISDOMTREE WTI CRUDE OIL 3X DAILY L 46,1400 6,09% Ora17:29 43,2000 47,2000 11.350.623
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 1,5282 -5,57% Ora17:29 1,4880 1,6356 19.337.458
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 4,2365 2,08% Ora17:29 4,1560 4,2625 532.871
WISDOMTREE WTI CRUDE OIL LONGER DATED 76,1300 2,57% Data10/06/2026 76,1300 76,1300 0
WISDOMTREE ZINC 10,3440 -2,32% Ora15:01 10,3160 10,4120 17.106
WISDOMTREE ZINC - EUR DAILY HEDGED 13,512 -2,17% Ora15:46 13,450 13,512 2.508
WT EURO STOXX banks 3x Daily Short 1,1692 2,01% Ora17:24 1,1224 1,1950 142.830
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 31,2000 -5,18% Ora16:57 30,8750 31,2000 4.054
XTRACKERS IE PHYSICAL GOLD ETC 54,9800 -3,41% Ora17:29 54,8200 55,9900 839.763
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 49,860 -4,19% Ora17:19 49,680 50,960 215.432
XTRACKERS IE PHYSICAL SILVER ETC 79,9500 -2,06% Ora16:56 78,6600 81,2000 155.733
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 68,7700 -2,36% Ora17:15 68,0000 69,1300 95.098
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 88,0100 -2,53% Ora17:23 85,7700 88,5700 58.609
XTRACKERS PHYSICAL GOLD ETC (EUR) 342,2800 -3,55% Ora17:29 341,3800 348,8600 1.284.009
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 233,3200 -3,67% Ora17:29 232,4700 237,6000 4.232.945
XTRACKERS PHYSICAL SILVER ETC (EUR) 524,8900 -1,34% Ora16:51 513,5000 529,9100 379.322
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 332,7000 -1,40% Ora17:29 325,2700 337,5200 857.858