ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6300 Data12/11/2025 29,6300 29,6300 681
WISDOMTREE SUGAR 8,4400 -1,71% Ora17:09 8,3920 8,6160 399.108
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2650 0,42% Ora11:58 3,2625 3,3075 5.641
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,9106 -1,35% Ora16:21 1,8510 1,9106 71.297
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,2200 -5,71% Ora17:09 3,1735 3,4510 188.412
WISDOMTREE TIN 76,780 -0,42% Ora17:22 76,280 76,780 6.519
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 68,140 -2,36% Ora16:12 68,140 68,620 29.383
WISDOMTREE US TSY 10Y 3X DAILY SHORT 85,5800 -0,33% Ora13:33 85,5800 85,5800 29.953
WISDOMTREE US TSY 30Y 3X DAILY SHORT 94,93 -1,76% Ora12:56 94,93 94,93 665
WISDOMTREE WHEAT 15,4600 -0,78% Ora17:05 15,3760 15,4760 73.465
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8590 -0,05% Ora10:09 1,8590 1,8604 2.999
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,5100 -0,63% Ora16:13 2,4700 2,5100 20.762
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1136 -2,91% Ora16:55 0,1106 0,1148 58.332
WisdomTree World 22,1500 -7,13% Ora17:21 22,0950 23,0900 107.484
WISDOMTREE WTI CRUDE OIL 7,7990 -0,56% Ora17:28 7,7560 7,8900 606.832
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,568 -0,43% Ora12:06 15,502 15,568 17.423
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,5980 -0,94% Ora17:28 7,5100 7,7800 1.369.974
WISDOMTREE WTI CRUDE OIL 3X DAILY L 14,3100 -1,27% Ora17:28 14,1000 14,8000 4.691.177
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 32,0750 0,90% Ora17:28 30,9400 32,5000 4.143.109
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,4295 -0,04% Ora13:20 2,4295 2,4490 4.862
WISDOMTREE WTI CRUDE OIL LONGER DATED 47,130 0,30% Ora10:20 47,130 47,130 10.039
WISDOMTREE ZINC 8,9700 1,15% Ora16:53 8,9170 8,9800 73.924
WISDOMTREE ZINC - EUR DAILY HEDGED 11,924 3,35% Ora13:07 11,924 11,924 358
WT EURO STOXX banks 3x Daily Short 2,0385 -0,46% Ora17:28 2,0290 2,1995 54.672
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 31,7750 6,13% Ora14:37 31,7050 31,8950 2.254
XTRACKERS IE PHYSICAL GOLD ETC 56,0300 0,34% Ora17:21 55,8100 56,4000 1.376.573
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 52,2000 0,73% Ora17:22 52,1000 52,5500 872.581
XTRACKERS IE PHYSICAL SILVER ETC 71,9900 4,99% Ora17:29 70,1600 71,9900 464.258
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 64,1100 7,37% Ora17:27 62,5400 64,1100 1.911.452
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 88,160 0,19% Ora17:15 88,060 90,000 129.354
XTRACKERS PHYSICAL GOLD ETC (EUR) 349,7500 0,53% Ora17:26 348,0200 351,5100 486.608
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 243,6000 0,60% Ora17:26 242,5900 245,0900 8.551.943
XTRACKERS PHYSICAL SILVER ETC (EUR) 465,6800 3,83% Ora17:02 458,8400 465,9900 982.417
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 308,5100 5,10% Ora17:28 300,1700 308,6300 5.098.523