ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SHORT USD LONG EUR 5X DAILY 3,4230 -2,24% Ora17:20 3,3665 3,6195 160.116
WISDOMTREE SILVER 24,0300 -1,44% Ora16:17 23,7650 24,1000 15.192
WISDOMTREE SILVER - EUR DAILY HEDGED 5,3790 -2,04% Ora15:37 5,3030 5,4190 13.159
WISDOMTREE SILVER 1X DAILY SHORT 5,1170 3,51% Ora11:53 5,0500 5,1170 16.426
WISDOMTREE SILVER 2X DAILY LEVERAGED 6,4000 -2,17% Ora17:29 6,1500 6,4350 413.520
WISDOMTREE SILVER 3X DAILY LEVERAGED 49,5950 -3,72% Ora17:35 47,1000 50,8000 5.638.451
WISDOMTREE SILVER 3X DAILY SHORT 0,4181 3,88% Ora17:29 0,4100 0,4384 1.404.701
WISDOMTREE SOFTS 6,6340 -0,54% Ora15:10 6,6340 6,6340 1.327
WISDOMTREE SOYBEAN OIL 5,8800 0,22% Data30/04/2025 5,8800 5,8800 0
WISDOMTREE SOYBEANS 22,1050 -1,36% Ora11:00 22,1050 22,1050 2.940
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,5060 -0,27% Data30/04/2025 8,5060 8,5060 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 21,8000 2,42% Ora16:23 21,7500 22,1000 11.591
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 21,4650 Data30/04/2025 21,4650 21,4650 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,4860 -2,50% Data30/04/2025 16,4860 16,4860 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 11,6120 2,33% Data30/04/2025 11,6120 11,6120 0
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 13,0180 5,02% Data30/04/2025 13,0180 13,0180 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 23,1200 -4,38% Ora09:20 23,1200 23,1200 532
WISDOMTREE SUGAR 10,5000 -0,66% Ora16:51 10,5000 10,7560 65.451
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,9655 -1,31% Data30/04/2025 3,9655 3,9655 0
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,9980 -2,03% Ora16:58 2,9980 3,1530 41.674
WISDOMTREE SUGAR 3X DAILY LEVERAGED 6,7730 -3,24% Ora17:35 6,7500 7,3790 1.553.793
WISDOMTREE TIN 61,8400 -2,57% Ora17:26 61,8400 62,1800 4.330
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 68,0000 0,67% Ora17:24 66,3100 68,0800 44.155
WISDOMTREE US TSY 10Y 3X DAILY SHORT 89,4700 -2,43% Ora14:16 89,4700 89,4700 895
WISDOMTREE US TSY 10Y 5X DAILY SHORT 85,0900 -0,47% Data30/04/2025 85,0900 85,0900 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 99,1900 0,28% Ora15:27 99,1900 99,1900 66.457
WISDOMTREE WHEAT 17,1520 2,77% Ora17:12 16,6800 17,1600 102.725
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,0515 2,84% Ora17:17 1,9966 2,0515 3.943
WISDOMTREE WHEAT 2X DAILY LEVERAGED 3,1565 4,75% Ora17:14 2,9865 3,1695 25.049
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1677 6,88% Ora17:26 0,1550 0,1686 387.776
WISDOMTREE WTI CRUDE OIL 7,5670 -0,94% Ora17:35 7,4400 7,5670 2.962.849
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 17,5000 1,80% Ora17:13 17,5000 17,7500 43.756
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,3300 -2,27% Ora17:35 7,1000 7,3300 3.761.057
WISDOMTREE WTI CRUDE OIL 3X DAILY L 14,7040 -2,96% Ora17:35 13,9500 14,7040 6.616.544
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 52,1900 4,52% Ora17:35 51,7800 54,2000 1.568.031
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,2405 -2,46% Ora16:49 2,2400 2,2640 50.927
WISDOMTREE WTI CRUDE OIL LONGER DATED 46,0350 -1,09% Ora13:33 46,0350 46,0350 2.302
WISDOMTREE ZINC 7,5820 -0,29% Ora15:28 7,5630 7,5820 6.820
WISDOMTREE ZINC - EUR DAILY HEDGED 9,9120 -2,15% Ora14:26 9,9120 10,0040 101.846
WisomTree EURO STOXX 50 5x Daily Leverag 16,5500 0,15% Ora17:11 16,0000 16,5500 8.377
WT EURO STOXX banks 3x Daily Short 5,9070 5,84% Ora17:29 5,4930 6,1260 166.587
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 18,8020 -0,77% Data30/04/2025 18,8020 18,8020 0
XTRACKERS IE PHYSICAL GOLD ETC 44,8200 0,22% Ora16:59 44,3450 44,9600 251.308
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 41,5400 -0,34% Ora17:14 41,2800 41,5950 33.617
XTRACKERS IE PHYSICAL SILVER ETC 41,0500 -1,97% Ora16:50 41,0500 41,2250 47.367
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 36,5000 -2,77% Ora10:09 36,5000 36,7050 13.575
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 52,7100 -0,79% Data30/04/2025 52,7100 52,7100 0
XTRACKERS PHYSICAL GOLD ETC (EUR) 279,7800 0,18% Ora17:00 276,7500 280,0200 360.232
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 194,2900 0,11% Ora16:58 191,9200 194,7500 2.275.064
XTRACKERS PHYSICAL SILVER ETC (EUR) 269,0000 -1,21% Ora16:52 266,3200 271,6200 20.245