ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 7,9440 Data13/10/2025 7,9440 7,9440 56
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,1660 Data14/10/2025 9,1660 9,1660 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,2600 Data20/10/2025 29,2600 29,2600 0
WISDOMTREE SUGAR 8,1010 -2,87% Ora17:27 8,1000 8,3510 68.825
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1450 0,87% Ora10:56 3,1450 3,1450 283
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,7246 -5,09% Ora17:23 1,7200 1,8086 70.166
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,8210 -9,28% Ora17:28 2,8175 3,1450 500.553
WISDOMTREE TIN 71,020 -0,98% Ora15:11 71,020 71,520 8.885
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 68,660 0,26% Ora10:47 68,660 68,660 961
WISDOMTREE US TSY 10Y 3X DAILY SHORT 87,7100 0,52% Ora15:19 87,7100 87,7100 1.754
WISDOMTREE US TSY 30Y 3X DAILY SHORT 90,0000 1,69% Data30/10/2025 90,0000 90,0000 3.600
WISDOMTREE WHEAT 16,2000 1,44% Ora17:20 16,2000 16,4060 157.987
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,9306 0,76% Ora15:59 1,9306 1,9550 295.088
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,7400 4,06% Ora17:12 2,7400 2,7910 98.743
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1300 3,17% Ora17:26 0,1300 0,1352 441.963
WISDOMTREE WTI CRUDE OIL 8,0540 -0,71% Ora17:26 7,9640 8,0800 813.173
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,458 0,25% Ora17:18 15,458 15,604 33.392
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 8,0800 -1,64% Ora17:29 7,8900 8,1100 2.813.060
WISDOMTREE WTI CRUDE OIL 3X DAILY L 15,7100 -2,88% Ora17:29 15,1640 15,8400 4.927.928
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 31,1100 3,54% Ora17:28 30,8850 32,0000 1.845.328
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,4530 -2,08% Ora12:11 2,4530 2,4675 596.636
WISDOMTREE WTI CRUDE OIL LONGER DATED 48,410 Ora15:56 48,410 48,410 5.809
WISDOMTREE ZINC 9,0400 0,44% Ora10:22 8,9660 9,0400 2.572
WISDOMTREE ZINC - EUR DAILY HEDGED 11,8860 0,32% Data03/11/2025 11,8860 11,8860 0
WT EURO STOXX banks 3x Daily Short 2,4180 -0,62% Ora17:28 2,4180 2,5455 153.704
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 29,5000 -1,91% Ora12:50 29,5000 29,5000 14.750
XTRACKERS IE PHYSICAL GOLD ETC 53,2000 -0,34% Ora17:29 52,7000 53,5400 3.213.558
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 48,9100 -1,01% Ora16:49 48,5500 49,3550 156.499
XTRACKERS IE PHYSICAL SILVER ETC 59,1800 -1,43% Ora16:57 58,7800 59,7900 186.094
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 52,280 -2,01% Ora16:49 51,510 52,690 58.575
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 82,5700 -1,81% Ora17:19 82,5700 83,4600 63.352
XTRACKERS PHYSICAL GOLD ETC (EUR) 331,1100 -0,58% Ora16:39 329,0600 333,5700 747.718
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 229,1000 -0,63% Ora17:22 226,4500 230,5300 6.372.115
XTRACKERS PHYSICAL SILVER ETC (EUR) 385,5200 -2,44% Ora16:27 383,1500 391,2200 292.708
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 251,2100 -1,68% Ora16:50 248,2400 254,7000 580.446