Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SHORT NOK LONG EUR 44,1400 1,28% Data06/07/2026 44,1400 44,1400 0
WISDOMTREE SHORT SEK LONG EUR 44,6050 0,27% Data06/07/2026 44,6050 44,6050 0
WISDOMTREE SHORT USD LONG EUR 30,5350 -0,44% Ora15:50 30,3650 30,5350 1.030.238
WISDOMTREE SHORT USD LONG EUR 3X DAILY 6,880 -0,49% Ora16:35 6,680 6,962 332.910
WISDOMTREE SILVER 41,255 -6,13% Ora17:14 41,250 43,305 717.396
WISDOMTREE SILVER - EUR DAILY HEDGED 8,8870 -5,55% Ora17:13 8,8870 9,3460 132.358
WISDOMTREE SILVER 1X DAILY SHORT 2,0105 6,94% Ora17:28 1,9036 2,0120 369.417
WISDOMTREE SILVER 2X DAILY LEVERAGED 10,1320 -10,72% Ora17:29 10,1000 11,3040 760.965
WISDOMTREE SILVER 3X DAILY LEVERAGED 5,7990 -15,80% Ora17:29 5,7580 6,9310 8.229.397
WISDOMTREE SILVER 3X DAILY SHORT 27,2300 16,24% Ora17:29 23,4200 27,3550 2.209.660
WISDOMTREE SOFTS 6,132 0,15% Ora12:48 6,132 6,137 448
WISDOMTREE SOYBEAN OIL 8,6980 3,33% Ora16:08 8,5610 8,6980 30.098
WISDOMTREE SOYBEANS 24,9600 0,36% Ora17:19 24,9050 25,0750 41.817
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,370 1,96% Ora09:47 9,370 9,370 2.343
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 33,2000 -8,65% Ora16:15 32,5500 33,7300 70.549
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 5,2430 -4,32% Data07/07/2026 5,2430 5,2430 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 11,660 -7,50% Ora10:18 11,660 11,660 420
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 4,1330 -4,11% Ora15:00 4,1330 4,1495 3.415
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 6,5160 Data25/06/2026 6,4710 6,5160 6.125
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 35,5500 Data25/06/2026 35,5500 35,5500 0
WISDOMTREE SUGAR 8,6730 -0,06% Ora16:01 8,5560 8,7430 156.849
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2105 -0,39% Ora17:00 3,2040 3,2165 2.896
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8410 0,01% Ora12:34 1,7884 1,8446 17.061
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,9200 -0,58% Ora17:23 2,8400 3,0110 1.251.596
WISDOMTREE TIN 107,7000 0,90% Data07/07/2026 107,7000 107,7000 0
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 63,5400 -1,14% Ora14:38 62,3300 63,6900 48.960
WISDOMTREE US TSY 10Y 3X DAILY SHORT 97,2700 1,24% Ora09:04 97,2700 97,2700 1.751
WISDOMTREE US TSY 30Y 3X DAILY SHORT 103,5500 Data22/06/2026 103,5500 103,5500 0
WISDOMTREE WHEAT 17,3500 -0,37% Ora17:03 17,3500 17,7440 244.483
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,0305 0,02% Ora17:12 2,0305 2,0635 30.541
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,9075 0,36% Ora17:29 2,8950 3,0100 40.078
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1325 -1,12% Ora17:26 0,1320 0,1408 361.239
WisdomTree World 24,6800 -0,82% Ora17:29 24,6000 24,8200 264.006
WISDOMTREE WTI CRUDE OIL 11,8560 6,62% Ora17:27 11,3280 11,8960 11.065.830
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 9,0130 -6,76% Ora17:27 8,9720 9,4440 2.738.187
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 14,9000 13,64% Ora17:29 13,6400 15,0380 6.238.856
WISDOMTREE WTI CRUDE OIL 3X DAILY L 29,3750 20,12% Ora17:29 25,8800 29,8400 17.885.328
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 2,1380 -19,96% Ora17:29 2,0900 2,5045 26.485.792
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 3,6920 6,58% Ora17:21 3,5380 3,7000 627.796
WISDOMTREE WTI CRUDE OIL LONGER DATED 67,0000 7,20% Ora14:30 66,0300 67,8800 8.924
WISDOMTREE ZINC 10,600 -1,41% Ora17:01 10,600 10,686 2.144
WISDOMTREE ZINC - EUR DAILY HEDGED 13,686 -1,23% Ora14:07 13,686 13,686 2.436
WT EURO STOXX banks 3x Daily Short 0,8632 10,67% Ora17:23 0,8120 0,8670 295.643
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 30,4250 1,38% Data07/07/2026 30,4250 30,4250 0
XTRACKERS IE PHYSICAL GOLD ETC 54,4300 -2,32% Ora17:04 54,4100 55,5200 452.211
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 49,040 -2,31% Ora16:35 48,875 49,415 2.480.768
XTRACKERS IE PHYSICAL SILVER ETC 72,000 -5,23% Ora17:24 72,000 76,100 39.892
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 61,1700 -5,75% Ora17:13 61,1700 64,4400 18.467
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 82,1400 -4,83% Ora16:18 81,5800 84,2900 26.082
XTRACKERS PHYSICAL GOLD ETC (EUR) 339,2100 -2,50% Ora17:01 338,9900 344,0000 137.464