ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SHORT JPY LONG EUR 52,6200 -1,31% Ora09:09 52,6200 52,6200 368
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 67,3600 1,25% Ora10:33 67,3600 67,6200 473
WISDOMTREE SHORT NOK LONG EUR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE SHORT SEK LONG EUR 46,5400 0,78% Ora14:25 46,5400 46,5400 4.189
WISDOMTREE SHORT USD LONG EUR 29,8500 0,12% Ora16:53 29,7450 29,8500 6.337
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,0910 0,17% Ora17:35 7,0320 7,1110 162.346
WISDOMTREE SHORT USD LONG EUR 5X DAILY 3,2040 -0,85% Ora15:29 3,1880 3,2050 19.834
WISDOMTREE SILVER 24,1100 2,88% Ora17:29 23,4450 24,2300 400.544
WISDOMTREE SILVER - EUR DAILY HEDGED 5,303 3,82% Ora17:07 5,126 5,303 192.364
WISDOMTREE SILVER 1X DAILY SHORT 5,759 -3,70% Ora17:17 5,756 5,994 34.759
WISDOMTREE SILVER 2X DAILY LEVERAGED 7,1660 6,96% Ora17:35 6,7200 7,2100 546.618
WISDOMTREE SILVER 3X DAILY LEVERAGED 69,7900 10,08% Ora17:35 63,4800 70,7000 8.141.759
WISDOMTREE SILVER 3X DAILY SHORT 0,8260 -9,97% Ora17:35 0,8119 0,9222 1.968.820
WISDOMTREE SOFTS 4,7400 -0,40% Ora10:15 4,7400 4,7400 22.515
WISDOMTREE SOYBEAN OIL 5,6550 3,53% Ora17:01 5,6190 5,6900 33.830
WISDOMTREE SOYBEANS 27,0300 1,10% Ora13:04 26,8700 27,0300 12.474
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 10,150 -0,12% Ora16:48 10,150 10,150 1.015
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 29,4000 1,66% Ora12:13 29,4000 29,4000 29
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 9,919 -0,81% Ora12:31 9,873 10,038 5.529
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 12,1860 -26,79% Ora16:27 12,1840 12,1860 194.960
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 28,8250 -0,91% Ora15:52 28,8000 28,8250 8.647
WISDOMTREE SUGAR 10,270 -3,09% Ora16:52 10,270 10,460 34.791
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,7690 -8,07% Ora12:35 3,7690 3,8100 5.672
WISDOMTREE SUGAR 2X DAILY LEVERAGED 3,1045 -3,42% Ora17:16 3,1000 3,2055 204.438
WISDOMTREE SUGAR 3X DAILY LEVERAGED 7,9830 -3,84% Ora17:26 7,7900 8,3520 104.399
WISDOMTREE TIN 68,2600 0,60% Ora15:14 67,7700 68,3400 14.888
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 66,590 -0,60% Ora15:47 66,590 66,750 25.490
WISDOMTREE US TSY 10Y 3X DAILY SHORT 97,6500 0,05% Ora09:04 97,6500 97,6500 977
WISDOMTREE US TSY 10Y 5X DAILY SHORT 98,0000 -2,29% Ora15:29 98,0000 98,0000 2.940
WISDOMTREE US TSY 30Y 3X DAILY SHORT 110,5200 -2,40% Ora13:08 110,5200 110,5200 11.052
WISDOMTREE WHEAT 24,6200 -1,50% Ora17:21 24,6000 25,2850 253.009
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,8805 -1,42% Ora16:41 2,8800 2,9500 107.816
WISDOMTREE WHEAT 2X DAILY LEVERAGED 6,8840 -2,77% Ora17:21 6,8840 7,2550 153.154
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,5817 -3,28% Ora17:27 0,5817 0,6350 711.644
WISDOMTREE WTI CRUDE OIL 9,4000 1,06% Ora17:35 9,3620 9,4130 381.060
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,9100 0,06% Ora16:58 15,8700 16,0120 22.947
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 12,1200 1,85% Ora17:28 11,9900 12,2000 391.941
WISDOMTREE WTI CRUDE OIL 3X DAILY L 35,7000 2,70% Ora17:35 35,0750 36,0000 1.751.896
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 0,3478 -2,82% Ora17:35 0,3470 0,3570 2.439.152
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,7200 0,74% Ora17:29 2,7200 2,7200 6.800
WISDOMTREE WTI CRUDE OIL LONGER DATED 57,750 1,51% Ora13:32 57,750 57,790 2.600
WISDOMTREE ZINC 9,1510 2,13% Ora16:17 9,0090 9,1510 29.824
WISDOMTREE ZINC - EUR DAILY HEDGED 11,7960 3,86% Ora16:40 11,7960 11,7960 354
WisomTree EURO STOXX 50 5x Daily Leverag 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WT EURO STOXX banks 3x Daily Short 17,1460 -2,91% Ora17:35 17,1300 17,5560 41.652
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 21,2000 1,53% Ora15:01 21,1750 21,2000 15.675
XTRACKERS IE PHYSICAL GOLD ETC 34,0950 1,13% Ora17:25 33,8400 34,2200 179.645
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 30,9900 1,36% Ora17:35 30,9000 31,0000 59.973
XTRACKERS IE PHYSICAL SILVER ETC 40,015 2,44% Ora15:41 39,480 40,340 89.806
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 35,6550 6,62% Ora17:06 34,6500 35,6550 18.912

Informativa sull'utilizzo cookie »