ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SILVER 26,1200 0,15% Ora15:38 26,0250 26,1450 19.203
WISDOMTREE SILVER - EUR DAILY HEDGED 6,0110 0,18% Ora15:50 5,9950 6,0190 29.125
WISDOMTREE SILVER 1X DAILY SHORT 4,3435 0,67% Ora15:01 4,3405 4,3435 2.626
WISDOMTREE SILVER 2X DAILY LEVERAGED 7,6000 0,61% Ora17:18 7,5100 7,6300 60.102
WISDOMTREE SILVER 3X DAILY LEVERAGED 64,9800 0,68% Ora17:35 63,8600 65,3400 638.862
WISDOMTREE SILVER 3X DAILY SHORT 0,2733 -0,76% Ora17:16 0,2722 0,2773 332.577
WISDOMTREE SOFTS 5,3690 -0,39% Data04/07/2025 5,3690 5,3690 0
WISDOMTREE SOYBEAN OIL 6,244 -0,60% Ora15:41 6,244 6,317 472
WISDOMTREE SOYBEANS 22,1500 -0,54% Ora10:18 21,9450 22,1500 19.543
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,8710 1,02% Data04/07/2025 8,8710 8,8710 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 33,2900 4,23% Ora17:03 33,0000 33,2900 2.688
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 13,1200 3,63% Ora09:05 13,1200 13,1200 656
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,9600 -1,29% Data04/07/2025 16,9600 16,9600 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 8,9450 0,17% Data04/07/2025 8,9450 8,9450 0
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6300 1,45% Data04/07/2025 9,6300 9,6300 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,4300 -1,51% Data04/07/2025 29,4300 29,4300 0
WISDOMTREE SUGAR 9,380 -0,09% Ora17:12 9,380 9,516 71.016
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,6760 0,35% Data04/07/2025 3,6760 3,6760 0
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,5295 4,52% Ora13:16 2,4695 2,5300 10.277
WISDOMTREE SUGAR 3X DAILY LEVERAGED 4,9600 0,03% Ora17:06 4,9390 5,0610 120.958
WISDOMTREE TIN 64,5500 -0,52% Data04/07/2025 64,5500 64,5500 0
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 64,290 0,30% Ora15:59 64,290 64,290 836
WISDOMTREE US TSY 10Y 3X DAILY SHORT 88,9900 -0,34% Data04/07/2025 88,9900 88,9900 0
WISDOMTREE US TSY 10Y 5X DAILY SHORT 85,3500 -0,45% Data04/07/2025 85,3500 85,3500 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 102,7300 5,28% Ora16:32 102,4700 102,7300 4.100
WISDOMTREE WHEAT 16,658 -2,14% Ora12:06 16,658 16,670 35.503
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,0580 -1,48% Data04/07/2025 2,0580 2,0580 0
WISDOMTREE WHEAT 2X DAILY LEVERAGED 3,1020 -1,40% Ora17:07 3,0500 3,1020 5.138
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1625 -1,63% Ora17:17 0,1580 0,1646 30.095
WISDOMTREE WTI CRUDE OIL 8,0860 -0,41% Ora17:35 8,0600 8,1650 488.286
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 14,7200 0,48% Ora12:38 14,6500 14,7500 9.914
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 8,7000 -0,91% Ora17:28 8,5830 8,8130 256.632
WISDOMTREE WTI CRUDE OIL 3X DAILY L 18,5180 -1,21% Ora17:29 18,1000 18,8920 1.663.011
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 30,1450 1,06% Ora17:28 29,5950 30,8000 1.977.926
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,5835 0,04% Ora17:22 2,5725 2,5920 44.003
WISDOMTREE WTI CRUDE OIL LONGER DATED 48,460 -0,08% Ora16:29 48,460 48,460 39.883
WISDOMTREE ZINC 7,5970 -0,34% Ora14:24 7,5880 7,6190 11.225
WISDOMTREE ZINC - EUR DAILY HEDGED 10,2720 -0,85% Data04/07/2025 10,2720 10,2720 0
WisomTree EURO STOXX 50 5x Daily Leverag 18,5000 -5,22% Ora10:46 18,5000 19,1860 4.853
WT EURO STOXX banks 3x Daily Short 4,1960 5,02% Ora14:47 4,1110 4,1960 22.045
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 26,3250 -0,34% Ora10:56 26,3250 26,3250 11.846
XTRACKERS IE PHYSICAL GOLD ETC 43,5550 -0,06% Ora17:15 43,5400 43,7150 155.820
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 41,6000 0,12% Ora16:01 41,6000 41,7400 258.769
XTRACKERS IE PHYSICAL SILVER ETC 45,0250 0,52% Ora14:17 44,7200 45,0250 11.265
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 41,170 0,41% Ora10:03 41,170 41,170 823
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 74,5200 0,76% Ora12:25 74,1500 74,8200 32.349
XTRACKERS PHYSICAL GOLD ETC (EUR) 271,6900 -0,07% Ora17:17 271,6900 272,8900 35.946
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 194,2600 0,11% Ora17:05 194,1600 194,8800 1.523.391
XTRACKERS PHYSICAL SILVER ETC (EUR) 293,7900 0,28% Ora16:38 293,0800 294,0000 17.620
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 198,0400 0,40% Ora16:53 196,9100 198,0400 127.903