ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6300 Data12/11/2025 29,6300 29,6300 681
WISDOMTREE SUGAR 8,3700 -0,85% Ora13:25 8,2940 8,3700 147.848
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2015 0,16% Data04/12/2025 3,2015 3,2015 0
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8244 -1,54% Ora09:59 1,8244 1,8288 5.626
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,1190 -1,45% Ora12:15 3,0695 3,1280 59.485
WISDOMTREE TIN 78,900 -0,35% Ora13:45 78,900 78,900 7.890
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 67,5900 -0,56% Ora16:02 67,5900 67,7600 12.238
WISDOMTREE US TSY 10Y 3X DAILY SHORT 85,5800 -0,33% Ora13:33 85,5800 85,5800 29.953
WISDOMTREE US TSY 30Y 3X DAILY SHORT 97,8900 1,75% Ora16:05 97,8900 97,8900 50.903
WISDOMTREE WHEAT 15,4380 -0,08% Ora12:15 15,4380 15,4400 88.656
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8700 Data04/12/2025 1,8606 1,8700 11.220
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,4965 0,30% Ora09:04 2,4965 2,4965 624
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1148 1,50% Ora13:22 0,1135 0,1148 34.129
WisdomTree World 22,2800 0,07% Ora13:11 22,2800 22,2900 30.016
WISDOMTREE WTI CRUDE OIL 7,8180 -1,13% Ora12:39 7,8150 7,9200 174.904
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,3060 0,04% Ora09:14 15,3060 15,3140 2.358
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,6200 -2,56% Ora13:51 7,6200 7,8740 447.856
WISDOMTREE WTI CRUDE OIL 3X DAILY L 14,3700 -3,82% Ora13:52 14,3700 15,0620 1.302.703
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 31,6150 3,22% Ora13:51 30,2000 31,6150 956.623
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,4590 -0,61% Ora09:52 2,4590 2,4710 4.436
WISDOMTREE WTI CRUDE OIL LONGER DATED 46,905 -1,03% Ora11:45 46,905 46,905 10.038
WISDOMTREE ZINC 9,0000 0,77% Ora10:21 9,0000 9,0110 5.761
WISDOMTREE ZINC - EUR DAILY HEDGED 11,9100 0,81% Data04/12/2025 11,7340 11,9100 0
WT EURO STOXX banks 3x Daily Short 1,9750 0,58% Ora13:35 1,9740 2,0105 130.542
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 31,1300 -0,37% Ora09:04 31,1300 31,1300 6.226
XTRACKERS IE PHYSICAL GOLD ETC 55,6300 -0,27% Ora13:10 55,5300 55,6400 59.622
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 51,9000 0,06% Ora13:45 51,7800 51,9000 156.470
XTRACKERS IE PHYSICAL SILVER ETC 71,8600 0,24% Ora11:47 71,6500 71,8900 60.641
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 64,090 -0,20% Ora13:01 64,030 64,090 19.215
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 87,8700 0,97% Ora09:04 87,8700 87,8700 879
XTRACKERS PHYSICAL GOLD ETC (EUR) 347,0000 0,05% Ora13:51 346,5400 347,0000 12.829
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 242,0400 -0,15% Ora13:48 241,4400 242,0600 584.375
XTRACKERS PHYSICAL SILVER ETC (EUR) 470,0000 0,57% Ora12:52 468,9500 470,0300 85.991
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 308,3300 0,32% Ora13:50 307,5100 308,6000 414.184