Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WisdomTree PHLX Semiconductor 3x Daily Short	0,5550	3,01%	30/09/2026	0,5550	0,5599	16.983
WISDOMTREE PHYSICAL GOLD	339,2400	-0,14%	30/09/2026	339,2400	343,7800	1.010.935
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	21,6400	0,07%	30/09/2026	21,6400	21,9650	2.038.964
WISDOMTREE PHYSICAL PALLADIUM	96,35	-0,52%	30/09/2026	96,35	98,97	55.690
WISDOMTREE PHYSICAL PLATINUM	136,5100	1,11%	30/09/2026	136,3600	138,5100	52.010
WISDOMTREE PHYSICAL PRECIOUS METALS	227,4400	-0,03%	30/09/2026	227,2600	230,2100	156.706
WISDOMTREE PHYSICAL SILVER	48,1200	-1,45%	30/09/2026	48,1200	49,2000	764.723
WisdomTree Physical Silver - EUR Daily Hedged	27,8350		24/09/2026	27,8350	27,8350	946
WISDOMTREE PHYSICAL SWISS GOLD	350,8900	0,15%	30/09/2026	350,8900	354,3000	72.985
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	2,6865	2,05%	30/09/2026	2,6720	2,7500	270.017
WISDOMTREE PRECIOUS METALS	42,2250	0,57%	30/09/2026	42,0000	42,2800	80.016
WisdomTree Russell 2000	35,4150	-0,38%	30/09/2026	35,2700	35,4150	6.375
WISDOMTREE S&P 500	41,4100	0,50%	30/09/2026	41,1100	41,4300	1.444.588
WISDOMTREE S&P 500 3X DAILY LEVERAGED	165,5800	1,90%	30/09/2026	162,2200	166,0000	941.157
WISDOMTREE S&P 500 3X DAILY SHORT	5,9100	-2,54%	30/09/2026	5,9090	6,0000	206.495
WisdomTree S&P 500 EUR Daily Hedged	28,6650	-0,05%	30/09/2026	28,6650	28,6650	0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	0,5570	-1,87%	30/09/2026	0,5420	0,5636	247.970
WISDOMTREE SHORT AUD LONG EUR	32,2100		14/07/2026	32,2100	32,2100	0
WISDOMTREE SHORT CHF LONG EUR	29,3400		01/09/2026	29,3400	29,3400	12.029
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	12,0800	0,27%	28/09/2026	12,0800	12,0800	0

WISDOMTREE SHORT GBP LONG EUR	33,1300		07/07/2026	33,1300	33,1300	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	15,8420		10/09/2026	15,8420	15,8420	0
WISDOMTREE SHORT JPY LONG EUR	61,5200		23/09/2026	61,5200	61,5200	0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	87,9800		24/09/2026	87,9800	87,9800	0
WISDOMTREE SHORT NOK LONG EUR	42,5300	0,76%	25/09/2026	42,5300	42,5300	0
WISDOMTREE SHORT SEK LONG EUR	45,6900		24/09/2026	45,6900	45,6900	0
WISDOMTREE SHORT USD LONG EUR	30,3550	0,08%	30/09/2026	30,2650	30,3550	1.786.027
WISDOMTREE SHORT USD LONG EUR 3X DAILY	6,7060	0,69%	30/09/2026	6,6840	6,7360	142.643
WISDOMTREE SILVER	43,3250	-0,65%	30/09/2026	43,3250	44,0000	48.394
WISDOMTREE SILVER - EUR DAILY HEDGED	9,2080	-1,35%	30/09/2026	9,1900	9,3500	84.189
WISDOMTREE SILVER 1X DAILY SHORT	1,9018	1,13%	30/09/2026	1,8650	1,9018	147.374
WISDOMTREE SILVER 2X DAILY LEVERAGED	10,5800	-2,67%	30/09/2026	10,5800	11,0640	240.589
WISDOMTREE SILVER 3X DAILY LEVERAGED	5,9580	-1,88%	30/09/2026	5,8580	6,2600	4.074.301
WISDOMTREE SILVER 3X DAILY SHORT	20,6650	2,45%	30/09/2026	19,2140	20,8100	518.712
WISDOMTREE SOFTS	6,291	-0,63%	30/09/2026	6,291	6,389	129.450
WISDOMTREE SOYBEAN OIL	8,7210	1,50%	29/09/2026	8,6370	8,7210	840.015
WISDOMTREE SOYBEANS	27,4650	0,60%	30/09/2026	27,3350	27,4800	29.717
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	10,212	0,41%	30/09/2026	10,212	10,212	0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	31,2450	-1,20%	30/09/2026	31,2450	31,6350	37.806
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	5,9560	3,01%	25/09/2026	5,9560	5,9560	0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	10,7440	-1,95%	30/09/2026	10,7440	10,8480	140
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	3,3395	3,76%	29/09/2026	3,3200	3,3395	2.004
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	7,4160		17/09/2026	7,4160	7,4160	44
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X	30,8900		22/09/2026	30,8900	30,8900	1.050
WISDOMTREE SUGAR	10,2220	-1,48%	30/09/2026	10,1900	10,4700	55.025
WISDOMTREE SUGAR - EUR DAILY HEDGED	3,7675	-0,04%	30/09/2026	3,7675	3,8215	87
WISDOMTREE SUGAR 2X DAILY LEVERAGED	2,4835	-2,70%	30/09/2026	2,4835	2,4835	14.144
WISDOMTREE SUGAR 3X DAILY LEVERAGED	4,4155	-4,26%	30/09/2026	4,3300	4,7040	193.814
WISDOMTREE TIN	109,900	0,75%	30/09/2026	109,900	109,900	1.099
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED	56,8000	0,30%	30/09/2026	56,8000	56,9400	7.157

« 5 6 7 8 »