ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,6960 -7,03% Ora09:04 6,6960 6,6960 74
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,9830 -3,04% Data13/11/2025 8,9830 8,9830 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6300 1,26% Data12/11/2025 29,6300 29,6300 681
WISDOMTREE SUGAR 8,3500 -0,27% Ora16:56 8,2840 8,3880 121.177
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1970 -0,03% Ora09:51 3,1970 3,1970 38
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8276 -1,59% Ora16:26 1,8276 1,8528 65.677
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,0990 -1,59% Ora16:52 3,0880 3,1760 182.850
WISDOMTREE TIN 72,190 -0,21% Ora11:29 72,190 72,190 217
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 68,1800 0,66% Ora14:03 67,9600 68,2400 13.745
WISDOMTREE US TSY 10Y 3X DAILY SHORT 87,3500 -0,80% Ora09:20 87,3500 87,3500 524
WISDOMTREE US TSY 30Y 3X DAILY SHORT 98,3700 2,47% Ora09:17 98,3700 98,3700 4.722
WISDOMTREE WHEAT 16,2500 1,09% Ora14:05 16,1240 16,2500 128.753
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,9382 0,30% Ora10:04 1,9314 1,9382 4.790
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,7015 0,20% Ora16:29 2,7000 2,7500 11.152
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1300 1,56% Ora17:28 0,1270 0,1320 88.513
WISDOMTREE WTI CRUDE OIL 7,9440 0,18% Ora17:26 7,8560 7,9510 604.895
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,5600 0,59% Ora15:58 15,5500 15,5740 25.994
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 7,8700 0,25% Ora17:27 7,6950 7,8930 904.631
WISDOMTREE WTI CRUDE OIL 3X DAILY L 15,0100 -0,50% Ora17:29 14,6000 15,1780 4.031.810
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 31,1000 0,19% Ora17:26 30,8650 31,9800 1.770.591
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,4625 0,06% Ora14:07 2,4335 2,4625 6.796
WISDOMTREE WTI CRUDE OIL LONGER DATED 47,430 -0,27% Ora11:00 47,325 47,430 95.032
WISDOMTREE ZINC 8,629 -0,30% Ora17:16 8,568 8,670 40.796
WISDOMTREE ZINC - EUR DAILY HEDGED 11,490 -0,91% Ora14:26 11,340 11,490 15.036
WT EURO STOXX banks 3x Daily Short 2,4225 8,51% Ora17:24 2,3340 2,4500 404.921
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 29,2350 -4,68% Ora12:19 29,2350 29,2350 439
XTRACKERS IE PHYSICAL GOLD ETC 54,0600 0,17% Ora17:29 53,2900 54,1100 1.778.201
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 50,070 -0,20% Ora17:21 49,535 50,320 614.579
XTRACKERS IE PHYSICAL SILVER ETC 62,6500 -0,27% Ora17:19 61,4900 62,6800 305.321
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 55,5100 -0,61% Ora16:45 55,0500 55,8200 117.272
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 81,1400 -0,71% Ora15:19 80,5200 82,3600 27.347
XTRACKERS PHYSICAL GOLD ETC (EUR) 336,8700 0,21% Ora17:29 332,2800 337,4000 478.657
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 233,5700 -0,27% Ora17:25 231,1800 234,8300 6.695.436
XTRACKERS PHYSICAL SILVER ETC (EUR) 410,3500 0,35% Ora17:29 402,7500 410,3500 463.705
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 267,8400 0,08% Ora17:24 263,2600 268,7300 1.216.141