ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,8176 4,88% Ora17:05 1,7612 1,8176 25.584
WISDOMTREE SUGAR 3X DAILY LEVERAGED 3,0720 8,04% Ora17:21 2,8575 3,0765 245.962
WISDOMTREE TIN 84,610 0,73% Ora15:25 84,610 85,010 58.614
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 66,9800 0,59% Ora16:20 66,9800 67,1300 8.712
WISDOMTREE US TSY 10Y 3X DAILY SHORT 85,5800 -0,33% Ora13:33 85,5800 85,5800 29.953
WISDOMTREE US TSY 30Y 3X DAILY SHORT 99,6600 0,59% Data16/12/2025 99,6600 99,6600 0
WISDOMTREE WHEAT 14,5700 -0,12% Ora17:04 14,4720 14,5700 47.940
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,7662 0,10% Data18/12/2025 1,7556 1,7688 10.972
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,2050 -1,21% Ora16:28 2,2000 2,2080 35.331
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,0954 -0,52% Ora17:13 0,0942 0,0958 46.396
WisdomTree World 21,9800 -0,16% Ora14:45 21,9650 22,0200 46.965
WISDOMTREE WTI CRUDE OIL 7,4360 0,32% Ora17:29 7,3500 7,4510 573.738
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 16,144 -0,26% Ora16:13 16,144 16,340 2.414
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 6,9050 0,33% Ora17:29 6,7300 6,9400 926.614
WISDOMTREE WTI CRUDE OIL 3X DAILY L 12,4040 0,57% Ora17:29 11,9400 12,4960 1.692.982
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 35,8550 0,22% Ora17:29 35,4550 37,2000 790.900
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,3200 0,09% Ora16:32 2,3000 2,3200 15.401
WISDOMTREE WTI CRUDE OIL LONGER DATED 44,410 0,06% Ora16:46 44,205 44,410 10.345
WISDOMTREE ZINC 8,8660 0,75% Ora09:09 8,8660 8,8660 133
WISDOMTREE ZINC - EUR DAILY HEDGED 11,8060 -2,43% Data17/12/2025 11,7400 11,8060 11.393
WT EURO STOXX banks 3x Daily Short 1,6306 -2,72% Ora17:12 1,6306 1,6702 88.403
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 37,4550 3,55% Ora17:28 37,2550 37,4550 4.304
XTRACKERS IE PHYSICAL GOLD ETC 57,0500 -0,35% Ora17:25 56,6800 57,2000 1.337.231
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 53,4900 -0,45% Ora17:29 53,1700 53,4900 991.305
XTRACKERS IE PHYSICAL SILVER ETC 81,5400 1,29% Ora17:21 80,3900 81,8700 491.452
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 73,3200 2,25% Ora17:06 72,1000 73,3200 250.829
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 104,5900 3,20% Ora17:21 101,6400 104,9500 228.772
XTRACKERS PHYSICAL GOLD ETC (EUR) 356,4600 -0,18% Ora17:00 353,4100 356,4600 428.042
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 249,5200 -0,59% Ora17:20 248,0700 249,9900 10.348.794
XTRACKERS PHYSICAL SILVER ETC (EUR) 534,1500 1,57% Ora17:25 525,5500 537,0600 708.913
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 352,1200 1,35% Ora17:18 346,1700 353,6400 4.333.374