ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL 1X DAILY SHORT 5,0760 -1,01% Data11/03/2026 5,0760 5,0760 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,406 -3,96% Ora14:50 14,376 14,642 14.713
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,6900 2,11% Ora16:20 6,6160 6,7100 59.093
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 12,0720 -7,35% Ora17:29 12,0420 12,9340 256.134
WISDOMTREE PETROLEUM 26,5550 -1,14% Ora14:37 26,3900 27,5800 159.059
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 74,0500 4,13% Ora17:26 69,0500 75,3200 169.525
WisdomTree PHLX Semiconductor 3x Daily Leveraged 42,4800 -12,02% Data12/03/2026 41,8950 45,5400 10.195
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 34,41% Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 408,8000 -1,22% Ora17:28 407,8500 414,3100 3.674.375
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 26,6050 -1,86% Ora17:28 26,5100 27,0550 1.638.641
WISDOMTREE PHYSICAL PALLADIUM 124,8300 -2,84% Ora17:29 124,7200 128,6000 298.053
WISDOMTREE PHYSICAL PLATINUM 162,1800 -4,43% Ora17:29 162,0000 167,3000 519.639
WISDOMTREE PHYSICAL PRECIOUS METALS 283,6200 -1,79% Ora17:29 278,2000 290,1800 383.502
WISDOMTREE PHYSICAL SILVER 63,6600 -5,76% Ora17:28 63,2900 67,0500 6.566.068
WISDOMTREE PHYSICAL SWISS GOLD 425,2500 -0,15% Ora16:16 423,4400 426,1400 116.668
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,3060 -10,99% Ora17:29 4,2600 4,6040 672.154
WISDOMTREE PRECIOUS METALS 51,810 -1,35% Ora16:08 51,810 52,360 48.608
WisdomTree Russell 2000 30,8400 -1,12% Ora15:56 30,8400 31,1500 14.187
WISDOMTREE S&P 500 35,2500 -0,09% Ora17:17 35,2150 35,4700 519.814
WISDOMTREE S&P 500 3X DAILY LEVERAGED 113,7900 -1,48% Ora17:29 113,1400 117,5000 1.309.561
WISDOMTREE S&P 500 3X DAILY SHORT 9,3170 2,75% Ora17:27 8,9490 9,3890 1.790.559
WisdomTree S&P 500 EUR Daily Hedged 25,2000 -1,81% Data09/03/2026 25,2000 25,2000 5.166
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,3060 8,30% Ora17:29 2,9840 3,4675 3.100.841
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,1450 Data26/02/2026 28,1400 28,1450 535
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,1820 0,37% Data13/03/2026 10,1820 10,1820 0
WISDOMTREE SHORT GBP LONG EUR 33,6000 -0,28% Data11/03/2026 33,6000 33,6000 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,600 0,61% Ora11:35 16,600 16,600 7.138
WISDOMTREE SHORT JPY LONG EUR 61,9300 0,80% Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 90,85 -1,35% Ora10:57 90,85 90,85 4.997
WISDOMTREE SHORT NOK LONG EUR 44,070 -1,57% Ora15:26 44,070 44,070 441
WISDOMTREE SHORT SEK LONG EUR 43,1400 -0,83% Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 30,8000 -0,34% Ora17:19 30,6000 30,9250 708.058
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,0510 -2,88% Ora17:29 6,9260 7,2000 399.291
WISDOMTREE SILVER 57,3700 -5,39% Ora17:29 57,0000 60,1600 467.973
WISDOMTREE SILVER - EUR DAILY HEDGED 12,5200 -6,50% Ora17:25 12,4600 13,1400 254.407
WISDOMTREE SILVER 1X DAILY SHORT 1,5434 7,08% Ora17:29 1,4686 1,5516 247.763
WISDOMTREE SILVER 2X DAILY LEVERAGED 21,6850 -12,14% Ora17:28 21,3850 24,2200 1.173.275
WISDOMTREE SILVER 3X DAILY LEVERAGED 214,6100 -17,80% Ora17:29 208,0000 253,5000 13.105.497
WISDOMTREE SILVER 3X DAILY SHORT 0,0043 22,86% Ora17:28 0,0037 0,0043 2.215.375
WISDOMTREE SOFTS 5,224 0,27% Ora14:31 5,224 5,235 1.547
WISDOMTREE SOYBEAN OIL 7,852 -0,86% Ora11:53 7,852 7,880 17.652
WISDOMTREE SOYBEANS 25,9900 0,02% Ora17:24 25,6000 25,9900 114.221
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,779 -1,02% Ora12:29 9,779 9,779 51.985
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 37,2700 -5,63% Ora17:03 37,2700 39,1450 146.103
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,3720 1,88% Data11/03/2026 7,3720 7,3720 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 12,8440 -2,03% Data12/03/2026 12,8440 12,8440 411
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 4,2825 -5,45% Data12/03/2026 4,2685 4,3470 1.062
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6480 1,56% Data12/03/2026 9,6480 9,6480 473
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 25,7600 -6,22% Ora17:04 25,7600 25,7600 26