ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,359 2,47% Ora16:00 6,353 6,462 27.650
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 17,7780 -5,87% Ora16:16 16,8880 17,9340 1.334.953
WISDOMTREE PETROLEUM 16,656 1,20% Ora10:52 16,626 16,664 7.507
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,0000 1,64% Data14/01/2026 30,5350 31,1150 110.887
WisdomTree PHLX Semiconductor 3x Daily Leveraged 50,4200 -2,34% Ora09:40 50,4200 52,0000 5.089
WisdomTree PHLX Semiconductor 3x Daily Short 6,6240 Data07/01/2026 6,6240 6,6240 0
WISDOMTREE PHYSICAL GOLD 369,2100 -0,02% Ora16:11 366,7600 369,4000 3.656.416
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,5550 0,14% Ora16:10 24,3650 24,5550 1.883.448
WISDOMTREE PHYSICAL PALLADIUM 138,6100 -3,13% Ora16:10 135,3300 139,1000 1.284.231
WISDOMTREE PHYSICAL PLATINUM 182,4200 -2,92% Ora16:10 179,3800 186,0300 1.225.505
WISDOMTREE PHYSICAL PRECIOUS METALS 278,4300 -1,26% Ora16:09 274,5600 280,8900 1.366.437
WISDOMTREE PHYSICAL SILVER 70,3700 -2,13% Ora16:13 68,8500 72,0600 61.110.072
WISDOMTREE PHYSICAL SWISS GOLD 380,0300 -0,05% Ora16:10 377,5300 380,0300 1.710.157
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 6,2230 -6,92% Ora16:13 6,0550 6,4820 4.574.862
WISDOMTREE PRECIOUS METALS 48,5750 -0,63% Ora16:12 48,1300 48,7550 136.358
WisdomTree Russell 2000 32,9600 -0,06% Ora15:50 32,9250 33,1700 183.547
WISDOMTREE S&P 500 36,2100 -0,55% Ora16:11 36,1800 36,3600 1.443.439
WISDOMTREE S&P 500 3X DAILY LEVERAGED 130,3000 -1,27% Ora16:15 129,9900 131,7600 980.009
WISDOMTREE S&P 500 3X DAILY SHORT 8,0700 1,00% Ora16:10 8,0050 8,0840 407.405
WisdomTree S&P 500 EUR Daily Hedged 26,1000 -0,76% Data14/01/2026 26,1000 26,1000 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0600 0,61% Ora16:06 2,0275 2,0720 304.170
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5500 -0,12% Data12/01/2026 28,5500 28,5500 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0880 0,24% Data15/01/2026 11,0880 11,0880 0
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8600 -0,45% Data15/01/2026 16,8600 16,8800 809
WISDOMTREE SHORT JPY LONG EUR 62,0000 -0,37% Ora13:57 62,0000 62,0000 3.720
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,4400 -1,37% Ora09:17 92,4400 92,4400 46.220
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,3900 Data07/01/2026 43,3900 43,3900 0
WISDOMTREE SHORT USD LONG EUR 31,2950 0,18% Ora15:53 31,2450 31,3000 71.194
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6750 2,02% Ora15:17 7,4130 7,6750 221.657
WISDOMTREE SILVER 63,1100 -2,50% Ora16:12 61,8000 64,6600 6.885.871
WISDOMTREE SILVER - EUR DAILY HEDGED 14,1380 -2,23% Ora16:09 13,8500 14,4620 5.179.768
WISDOMTREE SILVER 1X DAILY SHORT 1,6662 2,12% Ora16:09 1,6320 1,7008 1.526.817
WISDOMTREE SILVER 2X DAILY LEVERAGED 38,0400 -4,53% Ora16:13 36,1750 39,8750 8.963.296
WISDOMTREE SILVER 3X DAILY LEVERAGED 588,6500 -7,52% Ora16:17 547,9900 639,0600 49.539.756
WISDOMTREE SILVER 3X DAILY SHORT 0,0097 6,59% Ora16:15 0,0091 0,0102 2.990.720
WISDOMTREE SOFTS 5,810 0,78% Ora10:06 5,810 5,810 3.899
WISDOMTREE SOYBEAN OIL 6,1890 1,69% Ora11:51 6,1720 6,2170 15.817
WISDOMTREE SOYBEANS 22,3000 0,11% Ora14:55 22,2150 22,3000 12.703
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,4990 -2,07% Data14/01/2026 8,4700 8,4990 20.134
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 50,460 2,44% Ora16:16 49,630 51,110 94.492
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 6,3760 -2,98% Data14/01/2026 6,3760 6,3760 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,0080 -0,14% Ora09:18 16,0080 16,0080 560
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,4440 0,11% Data14/01/2026 6,3320 6,4440 58
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 -13,01% Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,6550 -0,66% Data13/01/2026 31,6550 31,6550 0
WISDOMTREE SUGAR 8,4220 1,87% Ora16:07 8,3110 8,4240 21.904
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1965 -0,64% Ora13:13 3,1965 3,1965 4.971