ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 2X DAIL 0,1868 3,43% Ora17:23 0,1770 0,1897 296.901
WISDOMTREE NATURAL GAS 3X DAIL 0,3769 4,00% Ora17:35 0,3500 0,3860 2.105.461
WISDOMTREE NATURAL GAS 3X DAIL 828,530 -3,43% Ora17:37 815,000 889,000 3.192.448
WISDOMTREE NICKEL 14,422 2,59% Ora17:35 14,046 14,422 140.313
WISDOMTREE NICKEL - EUR DAILY 6,1000 -0,91% Ora10:33 6,1000 6,1000 2.867
WISDOMTREE NICKEL 1X DAILY SHO 5,322 -3,04% Ora17:15 5,322 5,460 5.203
WISDOMTREE NICKEL 2X DAILY LEV 20,2000 5,26% Ora17:09 19,2020 20,4700 163.569
WISDOMTREE PALLADIUM 1X DAILY 15,6620 1,70% Ora15:58 15,6620 15,6620 20.643
WISDOMTREE PALLADIUM 2X DAILY 10,564 -1,10% Ora17:35 10,316 10,938 140.122
WISDOMTREE PETROLEUM 17,220 -3,42% Ora10:00 17,220 17,220 1.722
WISDOMTREE PETROLEUM 2X DAILY 41,7500 4,38% Ora15:37 40,6350 41,7500 11.545
WISDOMTREE PHYSICAL GOLD 177,500 1,31% Ora17:35 175,150 177,660 2.889.752
WISDOMTREE PHYSICAL GOLD EUR D 11,578 0,99% Ora17:35 11,450 11,580 519.857
WISDOMTREE PHYSICAL PALLADIUM 85,040 -0,68% Ora17:22 84,000 86,600 160.280
WISDOMTREE PHYSICAL PLATINUM 78,890 0,73% Ora17:35 78,460 79,280 18.133
WISDOMTREE PHYSICAL PRECIOUS M 122,160 1,43% Ora17:35 120,080 122,160 24.628
WISDOMTREE PHYSICAL SILVER 21,4700 1,15% Ora17:35 21,2450 21,5500 3.296.473
WISDOMTREE PHYSICAL SWISS GOLD 181,790 1,60% Ora17:13 179,480 181,790 146.181
WISDOMTREE PLATINUM 2X DAILY L 1,6340 0,42% Ora16:40 1,6238 1,6700 86.097
WISDOMTREE PRECIOUS METALS 21,1200 0,76% Ora11:40 21,1200 21,1800 10.837
WISDOMTREE S&P 500 25,3000 1,89% Ora16:52 23,0000 25,3000 273.472
WISDOMTREE S&P 500 3X DAILY LE 57,040 2,46% Ora17:29 56,270 57,100 4.441.669
WISDOMTREE S&P 500 3X DAILY SH 32,4700 -1,35% Ora17:29 32,4000 32,9250 1.685.247
WISDOMTREE S&P 500 VIX 2.25X D 0,0227 -5,42% Ora17:28 0,0227 0,0236 262.786
WISDOMTREE SHORT AUD LONG EUR 32,6650 -1,55% Ora14:54 32,6650 32,6650 3.593
WISDOMTREE SHORT CHF LONG EUR 10,7760 1,18% Ora15:33 10,7760 10,7760 2.694
WISDOMTREE SHORT CHF LONG EUR 27,4000 1,07% Ora09:39 27,4000 27,4000 2.000
WISDOMTREE SHORT GBP LONG EUR 19,3400 0,89% Ora10:25 19,3280 19,3400 232
WISDOMTREE SHORT GBP LONG EUR 16,624 -1,90% Ora10:06 16,624 16,624 299
WISDOMTREE SHORT GBP LONG EUR 33,9400 -0,69% Ora15:47 33,9400 33,9400 4.243
WISDOMTREE SHORT JPY LONG EUR 54,960 -2,19% Ora16:20 54,960 56,100 444
WISDOMTREE SHORT JPY LONG EUR 50,9900 0,85% Ora15:57 50,9900 50,9900 6.119
WISDOMTREE SHORT NOK LONG EUR 47,1400 -0,44% Ora15:26 47,1400 47,1400 943
WISDOMTREE SHORT SEK LONG EUR 45,0550 -2,64% Ora16:54 45,0550 45,0550 3.154
WISDOMTREE SHORT USD LONG EUR 7,244 -1,04% Ora17:28 7,167 7,317 1.596.214
WISDOMTREE SHORT USD LONG EUR 3,3750 -2,41% Ora17:22 3,3475 3,4465 69.595
WISDOMTREE SHORT USD LONG EUR 29,6650 -0,59% Ora17:11 29,2000 29,8100 582.451
WISDOMTREE SILVER 20,0050 0,98% Ora16:15 19,9220 20,1850 46.440
WISDOMTREE SILVER - EUR DAILY 4,4260 0,59% Ora16:42 4,4200 4,4650 261.768
WISDOMTREE SILVER 1X DAILY SHO 6,904 0,06% Ora17:03 6,890 6,948 33.603
WISDOMTREE SILVER 2X DAILY LEV 5,258 1,33% Ora17:25 5,163 5,280 192.922
WISDOMTREE SILVER 3X DAILY LEV 46,635 1,97% Ora17:26 45,250 47,155 1.969.166
WISDOMTREE SILVER 3X DAILY SHO 1,6358 -0,80% Ora17:35 1,6080 1,6752 657.477
WISDOMTREE SOFTS 5,044 2,11% Ora17:18 5,044 5,044 1.009
WISDOMTREE SOYBEAN OIL 6,4590 2,39% Ora15:40 6,4590 6,4590 20.268
WISDOMTREE SOYBEANS 29,5700 -0,92% Ora12:37 29,5700 29,6400 5.239
WISDOMTREE SOYBEANS - EUR DAIL 11,5880 5,88% Ora17:27 11,5880 11,6620 1.570
WISDOMTREE STOXX EUROPE AUTOMO 23,4050 9,96% Ora13:22 23,4050 23,4050 2.341
WISDOMTREE STOXX EUROPE OIL&GA 11,3620 -0,07% Ora09:58 11,3620 11,3620 2.272
WISDOMTREE STOXX EUROPE TRA&LE 16,6460 -10,14% Ora11:56 16,6460 16,6460 2.247

Informativa sull'utilizzo cookie »