ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,2430 -2,71% Ora17:19 6,1600 6,2760 82.494
WISDOMTREE NICKEL 1X DAILY SHORT 4,9435 4,14% Ora12:37 4,9435 4,9700 650
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,0660 -4,61% Ora17:27 14,4000 15,2420 380.139
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,9610 10,59% Ora17:24 5,7100 6,0000 58.701
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 16,1120 -22,30% Ora17:29 15,0300 17,5620 3.294.954
WISDOMTREE PETROLEUM 18,0460 1,94% Ora17:29 17,4800 18,0460 33.548
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 34,9600 1,45% Ora17:20 33,4250 35,0000 17.532
WisdomTree PHLX Semiconductor 3x Daily Leveraged 52,010 -0,95% Ora10:36 52,010 52,010 520
WisdomTree PHLX Semiconductor 3x Daily Short 5,4450 -18,55% Ora16:25 5,4450 5,4450 817
WISDOMTREE PHYSICAL GOLD 390,8000 -5,16% Ora17:29 385,7800 402,6200 39.793.512
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 26,5000 -5,79% Ora17:29 26,1850 27,4700 18.813.572
WISDOMTREE PHYSICAL PALLADIUM 137,8000 -10,23% Ora17:28 132,8000 143,4100 2.246.072
WISDOMTREE PHYSICAL PLATINUM 170,9400 -14,15% Ora17:29 164,3100 188,0500 4.495.390
WISDOMTREE PHYSICAL PRECIOUS METALS 289,6100 -9,22% Ora17:29 284,6700 306,4800 2.609.603
WISDOMTREE PHYSICAL SILVER 73,1500 -15,21% Ora17:29 72,9100 81,6800 85.071.776
WISDOMTREE PHYSICAL SWISS GOLD 402,290 -4,51% Ora17:29 398,390 414,380 9.378.687
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 5,272 -28,82% Ora17:29 4,894 6,508 7.346.178
WISDOMTREE PRECIOUS METALS 51,280 -7,05% Ora17:22 49,950 53,590 2.540.446
WisdomTree Russell 2000 31,7250 0,46% Ora15:43 31,3600 31,7600 46.530
WISDOMTREE S&P 500 35,3800 0,91% Ora17:01 35,0200 35,4950 501.951
WISDOMTREE S&P 500 3X DAILY LEVERAGED 125,9300 1,95% Ora17:29 123,5000 127,5300 1.614.640
WISDOMTREE S&P 500 3X DAILY SHORT 7,9550 -0,77% Ora17:28 7,8430 8,0700 344.554
WisdomTree S&P 500 EUR Daily Hedged 26,0700 -1,08% Ora09:55 26,0700 26,0700 4.953
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,1200 -5,04% Ora17:27 2,0385 2,3300 806.382
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,532 -0,75% Ora14:37 10,532 10,532 3.686
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,870 -1,29% Ora16:22 16,870 16,870 1.029
WISDOMTREE SHORT JPY LONG EUR 61,5400 -1,87% Data26/01/2026 61,5000 61,5900 9.231
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,6200 1,95% Ora09:04 92,6200 92,6200 4.075
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 42,7950 -0,12% Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 32,0500 -0,54% Ora17:28 31,9050 32,4950 739.917
WISDOMTREE SHORT USD LONG EUR 3X DAILY 8,0390 -1,07% Ora17:29 7,9520 8,1830 206.204
WISDOMTREE SILVER 65,9500 -14,79% Ora17:29 65,8800 73,3400 7.632.227
WISDOMTREE SILVER - EUR DAILY HEDGED 15,0000 -15,57% Ora17:29 14,9440 16,8140 11.472.024
WISDOMTREE SILVER 1X DAILY SHORT 1,4270 14,99% Ora17:29 1,3000 1,4312 10.208.901
WISDOMTREE SILVER 2X DAILY LEVERAGED 38,8800 -30,88% Ora17:29 38,5000 50,4600 14.218.857
WISDOMTREE SILVER 3X DAILY LEVERAGED 604,9900 -41,69% Ora17:29 580,0000 871,2000 45.125.736
WISDOMTREE SILVER 3X DAILY SHORT 0,0051 41,67% Ora17:29 0,0040 0,0051 4.631.048
WISDOMTREE SOFTS 5,400 -0,50% Ora09:58 5,400 5,400 23.760
WISDOMTREE SOYBEAN OIL 6,108 -1,05% Ora17:00 6,067 6,108 3.672
WISDOMTREE SOYBEANS 22,0550 0,02% Ora16:30 21,8550 22,0550 96.202
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6760 -0,62% Ora17:11 8,6750 8,6820 32.534
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 41,8400 3,05% Ora15:40 40,4300 41,8400 105.978
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,3640 0,88% Data27/01/2026 7,3640 7,3640 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 15,9380 Data22/01/2026 15,9380 15,9380 5.578
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 5,6960 -4,54% Data29/01/2026 5,6960 5,7020 40
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0