ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 16,2000 13,32% Ora16:30 15,0100 16,4000 5.761.376
WISDOMTREE NICKEL 11,138 -0,20% Ora16:30 11,110 11,158 125.006
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,1540 -1,58% Data17/11/2025 5,1540 5,1540 0
WISDOMTREE NICKEL 1X DAILY SHORT 6,1300 Data04/11/2025 6,1240 6,1300 2.121
WISDOMTREE NICKEL 2X DAILY LEVERAGED 10,7900 -0,31% Ora15:46 10,6500 10,7900 57.831
WISDOMTREE PALLADIUM 1X DAILY SHORT 8,779 1,29% Ora15:59 8,684 8,779 25.941
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,9000 -0,23% Ora16:16 11,9000 12,4160 277.714
WISDOMTREE PETROLEUM 17,080 0,47% Ora11:36 17,080 17,080 4.270
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,5500 0,32% Ora12:26 31,3400 31,5500 6.508
WisdomTree PHLX Semiconductor 3x Daily Leveraged 35,6850 -5,02% Data17/11/2025 35,6850 36,1900 2.105
WisdomTree PHLX Semiconductor 3x Daily Short 10,6940 21,69% Ora13:17 10,6940 10,6940 535
WISDOMTREE PHYSICAL GOLD 325,7800 -0,07% Ora16:30 321,9000 326,9800 1.640.976
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 21,7000 -0,07% Ora16:30 21,4350 21,7850 2.227.348
WISDOMTREE PHYSICAL PALLADIUM 108,7100 0,11% Ora16:25 108,1500 111,3000 365.677
WISDOMTREE PHYSICAL PLATINUM 120,0000 -1,03% Ora16:29 119,5100 121,6500 110.476
WISDOMTREE PHYSICAL PRECIOUS METALS 211,8900 0,06% Ora16:26 209,6400 212,2500 7.604
WISDOMTREE PHYSICAL SILVER 39,9000 -0,18% Ora16:31 39,1700 40,0000 2.356.084
WISDOMTREE PHYSICAL SWISS GOLD 335,1000 -0,10% Ora15:55 331,4100 335,1000 30.933
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,0500 -2,70% Ora16:17 3,0450 3,1540 139.968
WISDOMTREE PRECIOUS METALS 37,8450 -0,15% Ora15:01 37,4600 37,8750 67.675
WisdomTree Russell 2000 28,7400 -1,81% Ora15:32 28,7000 28,7900 55.934
WISDOMTREE S&P 500 34,4950 -1,46% Ora16:27 34,3550 34,7800 1.691.771
WISDOMTREE S&P 500 3X DAILY LEVERAGED 114,4000 -4,90% Ora16:24 113,0100 117,5500 1.869.566
WISDOMTREE S&P 500 3X DAILY SHORT 9,3510 4,59% Ora16:31 9,1490 9,4650 1.106.175
WisdomTree S&P 500 EUR Daily Hedged 25,2000 -2,68% Ora13:41 25,2000 25,2000 3.780
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 4,942 18,97% Ora16:26 4,615 5,130 3.793.564
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,1950 Data21/10/2025 28,1950 28,1950 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,5120 -1,85% Ora13:30 10,5120 10,5120 3.154
WISDOMTREE SHORT GBP LONG EUR 34,6050 0,57% Data12/11/2025 34,6050 34,6050 3.460
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,980 0,25% Ora16:22 17,980 17,980 360
WISDOMTREE SHORT JPY LONG EUR 60,4400 -0,13% Data17/11/2025 60,4400 60,4400 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 86,680 0,73% Ora14:07 86,500 86,680 1.731
WISDOMTREE SHORT NOK LONG EUR 46,3400 -1,10% Ora12:33 46,3400 46,3400 13.670
WISDOMTREE SHORT SEK LONG EUR 44,2250 0,03% Data17/11/2025 44,2250 44,2250 0
WISDOMTREE SHORT USD LONG EUR 31,1400 -0,43% Ora15:05 31,1400 31,4600 381.467
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5530 -0,58% Ora13:31 7,4710 7,6000 93.930
WISDOMTREE SILVER 35,9200 -0,83% Ora15:53 35,3550 35,9550 292.645
WISDOMTREE SILVER - EUR DAILY HEDGED 8,0960 0,46% Ora15:42 7,9550 8,0960 213.598
WISDOMTREE SILVER 1X DAILY SHORT 3,1755 0,28% Ora16:18 3,1680 3,2140 352.382
WISDOMTREE SILVER 2X DAILY LEVERAGED 13,3160 -0,42% Ora16:25 12,9360 13,4840 1.152.689
WISDOMTREE SILVER 3X DAILY LEVERAGED 140,5200 -0,57% Ora16:31 132,8600 141,6800 7.361.102
WISDOMTREE SILVER 3X DAILY SHORT 0,0877 1,15% Ora16:23 0,0867 0,0919 1.115.932
WISDOMTREE SOFTS 6,1070 1,13% Ora15:05 6,0550 6,1080 60.623
WISDOMTREE SOYBEAN OIL 6,0870 2,25% Ora09:42 6,0870 6,0870 39.261
WISDOMTREE SOYBEANS 24,3900 -0,16% Ora15:52 24,3900 24,8000 91.434
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,5000 0,64% Ora09:37 9,5000 9,5000 2.850
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 36,0000 -6,21% Ora16:20 36,0000 38,0050 87.185
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 9,0050 Data04/11/2025 9,0050 9,0050 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 15,6220 -6,17% Ora10:31 15,6220 15,7940 3.453