ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,215 4,03% Ora17:28 6,215 6,246 5.000
WISDOMTREE NICKEL 1X DAILY SHORT 5,1880 Data05/02/2026 5,1880 5,2000 1.593
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,9300 3,15% Ora17:29 14,7700 15,0600 79.342
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,881 -1,16% Ora13:10 5,844 5,881 3.806
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 14,9360 1,40% Ora17:24 14,7540 15,6700 545.753
WISDOMTREE PETROLEUM 17,790 1,58% Ora17:22 17,772 17,836 38.421
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 33,3400 1,00% Data10/02/2026 33,3400 33,3400 0
WisdomTree PHLX Semiconductor 3x Daily Leveraged 50,840 5,24% Ora13:57 50,840 50,840 508
WisdomTree PHLX Semiconductor 3x Daily Short 5,4450 -18,55% Ora16:25 5,4450 5,4450 817
WISDOMTREE PHYSICAL GOLD 396,0000 1,18% Ora17:29 393,5100 399,2200 12.251.439
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 26,7800 0,90% Ora17:24 26,6500 27,0900 1.767.886
WISDOMTREE PHYSICAL PALLADIUM 132,9000 0,90% Ora17:28 131,5300 135,9900 408.084
WISDOMTREE PHYSICAL PLATINUM 163,1500 1,97% Ora17:26 161,5000 167,8600 406.547
WISDOMTREE PHYSICAL PRECIOUS METALS 277,5100 1,62% Ora17:26 277,0200 283,1900 646.498
WISDOMTREE PHYSICAL SILVER 64,0000 4,37% Ora17:28 63,4900 66,0800 13.511.713
WISDOMTREE PHYSICAL SWISS GOLD 407,6900 1,13% Ora17:04 405,1400 409,5500 541.979
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,6845 4,10% Ora17:29 4,5855 5,0010 1.690.634
WISDOMTREE PRECIOUS METALS 50,1400 1,53% Ora17:17 50,1300 50,8400 514.349
WisdomTree Russell 2000 31,8550 -1,27% Ora17:29 31,8550 32,5000 15.356
WISDOMTREE S&P 500 35,4950 0,01% Ora17:22 35,2650 35,7150 1.065.285
WISDOMTREE S&P 500 3X DAILY LEVERAGED 125,8900 -1,05% Ora17:28 125,0000 128,6000 582.303
WISDOMTREE S&P 500 3X DAILY SHORT 7,9280 1,38% Ora17:29 7,7670 8,0130 660.159
WisdomTree S&P 500 EUR Daily Hedged 26,1400 -0,46% Ora11:03 26,1400 26,1400 18.167
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0250 1,15% Ora17:29 1,9314 2,1400 1.140.550
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,3980 -1,81% Data10/02/2026 10,3980 10,3980 0
WISDOMTREE SHORT GBP LONG EUR 33,9300 0,56% Data09/02/2026 33,9300 33,9300 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8700 -1,29% Ora16:22 16,8700 16,8700 1.029
WISDOMTREE SHORT JPY LONG EUR 61,730 -1,18% Ora11:42 61,730 61,730 142.411
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 89,770 -3,96% Ora17:04 89,770 89,770 22.712
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 42,7950 Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 31,9350 -0,36% Ora16:58 31,8250 32,1000 595.109
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,9650 -1,25% Ora17:05 7,9410 8,0950 308.936
WISDOMTREE SILVER 57,6500 4,82% Ora17:29 57,2400 59,3800 1.088.520
WISDOMTREE SILVER - EUR DAILY HEDGED 13,0460 2,94% Ora17:23 12,9960 13,5600 1.244.522
WISDOMTREE SILVER 1X DAILY SHORT 1,4998 -3,04% Ora17:18 1,4262 1,4998 5.014.383
WISDOMTREE SILVER 2X DAILY LEVERAGED 24,0000 8,94% Ora17:28 23,5400 25,5000 4.010.958
WISDOMTREE SILVER 3X DAILY LEVERAGED 274,1800 13,64% Ora17:29 267,7600 300,5000 19.973.500
WISDOMTREE SILVER 3X DAILY SHORT 0,0048 -11,11% Ora17:29 0,0042 0,0050 4.809.256
WISDOMTREE SOFTS 4,9930 -2,33% Ora11:35 4,9930 5,0450 3.788
WISDOMTREE SOYBEAN OIL 6,530 1,86% Ora15:36 6,475 6,530 23.247
WISDOMTREE SOYBEANS 23,1500 0,02% Ora14:57 23,0650 23,1800 29.855
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,1360 -0,01% Ora14:10 9,1360 9,1360 2.010
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 37,5500 -7,74% Ora16:48 37,5500 39,1550 42.692
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 8,6600 Data05/02/2026 8,6600 8,6600 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 14,6320 -8,60% Ora15:21 14,6260 14,6320 20.090
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 5,7090 0,71% Ora13:36 5,7000 5,7090 325
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0