ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,8000 10,43% Ora17:00 6,3040 6,8040 318.300
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 15,6140 -29,90% Ora17:28 15,4500 19,5260 3.537.281
WISDOMTREE PETROLEUM 15,6100 -0,89% Ora09:18 15,6020 15,6100 12.391
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 26,9750 0,33% Ora16:52 26,9750 26,9750 3.291
WisdomTree PHLX Semiconductor 3x Daily Leveraged 37,1150 4,93% Ora09:12 37,1150 37,1150 1.113
WisdomTree PHLX Semiconductor 3x Daily Short 8,8760 Data01/12/2025 8,8760 8,8760 0
WISDOMTREE PHYSICAL GOLD 342,8000 -2,89% Ora17:28 339,5400 354,1800 41.870.056
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,0850 -2,88% Ora17:29 22,9050 23,8950 9.139.177
WISDOMTREE PHYSICAL PALLADIUM 125,8700 -12,68% Ora17:29 124,0700 135,1600 5.795.542
WISDOMTREE PHYSICAL PLATINUM 163,5100 -5,94% Ora17:29 160,6400 181,0500 3.228.430
WISDOMTREE PHYSICAL PRECIOUS METALS 244,0800 -3,02% Ora17:28 243,0200 258,3800 1.244.357
WISDOMTREE PHYSICAL SILVER 55,420 1,89% Ora17:29 54,570 59,000 189.476.272
WISDOMTREE PHYSICAL SWISS GOLD 352,8000 -2,70% Ora17:29 348,4800 364,2400 2.235.204
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 5,4000 -16,02% Ora17:29 5,2600 6,8150 4.723.139
WISDOMTREE PRECIOUS METALS 42,8500 -1,38% Ora16:40 42,8500 44,8400 501.742
WisdomTree Russell 2000 30,6700 -0,45% Ora14:01 30,6700 30,8050 12.792
WISDOMTREE S&P 500 35,5000 0,13% Ora17:16 35,4500 35,6300 1.041.738
WISDOMTREE S&P 500 3X DAILY LEVERAGED 126,6200 0,02% Ora17:22 125,5100 128,0200 638.308
WISDOMTREE S&P 500 3X DAILY SHORT 8,1260 0,06% Ora17:07 8,0000 8,1540 118.628
WisdomTree S&P 500 EUR Daily Hedged 25,9900 1,17% Ora11:51 25,9900 25,9900 2.599
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,1730 -0,50% Ora17:25 2,1650 2,2265 493.839
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5700 Data11/12/2025 28,5700 28,5700 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0100 -0,24% Ora11:30 11,0100 11,0100 55
WISDOMTREE SHORT GBP LONG EUR 34,2300 0,20% Ora16:02 34,2300 34,2300 1.540
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,4180 Data22/12/2025 17,4180 17,4180 0
WISDOMTREE SHORT JPY LONG EUR 62,3100 Data22/12/2025 62,3100 62,3100 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,7100 -0,19% Ora12:48 92,7100 92,9900 42.462
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,580 -0,79% Ora10:04 43,580 43,580 828
WISDOMTREE SHORT USD LONG EUR 31,6500 -0,16% Ora17:10 31,6400 31,7800 392.422
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,9120 0,43% Ora16:23 7,8000 7,9190 138.896
WISDOMTREE SILVER 49,400 0,95% Ora17:28 48,935 52,900 7.482.614
WISDOMTREE SILVER - EUR DAILY HEDGED 11,2380 1,04% Ora17:25 11,0000 11,9800 3.349.657
WISDOMTREE SILVER 1X DAILY SHORT 2,1705 -2,23% Ora17:25 2,0445 2,1770 701.687
WISDOMTREE SILVER 2X DAILY LEVERAGED 24,6200 0,26% Ora17:28 24,2050 28,3500 9.735.232
WISDOMTREE SILVER 3X DAILY LEVERAGED 333,5700 -1,31% Ora17:29 322,7200 418,3400 47.131.948
WISDOMTREE SILVER 3X DAILY SHORT 0,0259 -10,07% Ora17:27 0,0217 0,0262 11.870.135
WISDOMTREE SOFTS 5,7150 0,39% Ora09:04 5,7150 5,7150 486
WISDOMTREE SOYBEAN OIL 5,5500 -1,74% Ora16:21 5,5500 5,5500 694
WISDOMTREE SOYBEANS 22,1250 -0,36% Ora16:03 22,1250 22,3100 66.827
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6450 Data22/12/2025 8,6450 8,6450 1.902
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 32,5900 -4,83% Ora16:04 32,0800 32,7800 35.602
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,0620 Data16/12/2025 11,0620 11,0620 1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,6660 Data17/12/2025 16,6660 16,7300 1.667
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,6800 1,40% Ora16:48 32,6800 32,7600 4.119
WISDOMTREE SUGAR 8,4930 0,51% Ora16:52 8,4770 8,5520 99.094
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1800 Data18/12/2025 3,1800 3,1800 0