ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PHYSICAL PALLADIUM 91,0200 -1,30% Ora17:35 90,5700 93,6500 226.811
WISDOMTREE PHYSICAL PLATINUM 107,8300 -0,91% Ora17:03 107,3700 109,3900 105.606
WISDOMTREE PHYSICAL PRECIOUS METALS 184,500 -0,28% Ora16:43 184,500 186,530 121.517
WISDOMTREE PHYSICAL SILVER 32,7900 -0,53% Ora17:29 32,7650 33,2200 8.120.727
WISDOMTREE PHYSICAL SWISS GOLD 297,5900 -0,20% Ora17:06 297,5900 299,9700 375.528
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 2,6605 -2,40% Ora17:29 2,6605 2,7575 129.327
WISDOMTREE PRECIOUS METALS 33,4150 0,26% Ora16:10 33,4150 33,4950 100.984
WisdomTree Russell 2000 29,1000 -0,09% Ora13:26 29,0700 29,1000 29.960
WISDOMTREE S&P 500 33,7100 -0,77% Ora17:24 33,6700 33,9950 1.706.787
WISDOMTREE S&P 500 3X DAILY LEVERAGED 114,7800 -1,15% Ora17:29 114,7700 116,8200 1.799.739
WISDOMTREE S&P 500 3X DAILY SHORT 9,2080 -0,32% Ora17:35 9,1000 9,2080 318.671
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 4,3705 4,87% Ora17:35 4,2535 4,4315 691.845
WISDOMTREE SHORT AUD LONG EUR 35,3750 0,55% Data16/09/2025 35,3750 35,3750 0
WISDOMTREE SHORT CHF LONG EUR 28,4150 -0,14% Data16/09/2025 28,4150 28,4150 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,946 -0,36% Ora14:23 10,946 10,960 1.140
WISDOMTREE SHORT GBP LONG EUR 34,0300 0,29% Data16/09/2025 34,0300 34,0300 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,3860 0,84% Data16/09/2025 17,3860 17,3860 0
WISDOMTREE SHORT JPY LONG EUR 58,260 0,22% Ora17:08 58,250 58,330 9.913
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 77,430 0,90% Ora16:01 77,180 77,430 7.727
WISDOMTREE SHORT NOK LONG EUR 46,2100 0,02% Data16/09/2025 46,2100 46,2100 0
WISDOMTREE SHORT SEK LONG EUR 44,1600 0,34% Data16/09/2025 44,1600 44,1600 0
WISDOMTREE SHORT USD LONG EUR 32,0900 0,69% Ora17:35 31,9200 32,4550 566.708
WISDOMTREE SHORT USD LONG EUR 3X DAILY 8,2020 1,88% Ora17:35 7,9620 8,2230 448.566
WISDOMTREE SILVER 29,7750 -0,72% Ora17:24 29,7750 30,2050 264.532
WISDOMTREE SILVER - EUR DAILY HEDGED 6,9400 1,23% Ora15:30 6,8950 6,9400 219.157
WISDOMTREE SILVER 1X DAILY SHORT 3,7440 -1,96% Ora14:34 3,7440 3,7440 2.621
WISDOMTREE SILVER 2X DAILY LEVERAGED 9,781 -0,72% Ora17:16 9,781 10,034 454.882
WISDOMTREE SILVER 3X DAILY LEVERAGED 92,0000 -2,36% Ora17:35 92,0000 97,0300 3.896.222
WISDOMTREE SILVER 3X DAILY SHORT 0,1745 0,87% Ora17:35 0,1658 0,1745 687.550
WISDOMTREE SOFTS 6,330 -0,17% Ora12:36 6,330 6,330 1.266
WISDOMTREE SOYBEAN OIL 6,103 0,28% Ora13:05 6,103 6,103 3.052
WISDOMTREE SOYBEANS 22,0200 -1,08% Ora16:29 22,0200 22,1600 16.707
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,7360 0,48% Data16/09/2025 8,7360 8,7360 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 41,0800 -5,02% Ora17:28 40,9000 45,0000 54.701
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 9,0540 -4,99% Data16/09/2025 9,0540 9,0540 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 17,246 1,75% Ora10:23 17,246 17,246 1.725
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 8,3560 -0,57% Data16/09/2025 8,3560 8,3560 0
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,1480 -1,54% Data16/09/2025 9,1480 9,1480 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 30,2000 -0,82% Ora14:36 30,2000 30,2000 1.510
WISDOMTREE SUGAR 9,1400 -0,91% Ora15:40 9,1400 9,2700 4.210
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,5715 -1,27% Data16/09/2025 3,5715 3,5715 0
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,2840 -3,38% Ora17:28 2,2800 2,3210 88.479
WISDOMTREE SUGAR 3X DAILY LEVERAGED 4,4550 -4,26% Ora17:16 4,4500 4,6505 78.276
WISDOMTREE TIN 66,4300 -1,19% Ora09:04 66,4300 66,4300 1.993
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 67,670 -0,46% Ora17:19 67,670 67,690 2.504
WISDOMTREE US TSY 10Y 3X DAILY SHORT 83,9700 -0,56% Data16/09/2025 83,9700 83,9700 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 91,5400 -0,04% Data16/09/2025 91,5400 91,5400 0
WISDOMTREE WHEAT 15,4120 0,57% Ora17:06 15,2640 15,4300 73.212
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,9022 1,48% Ora17:07 1,8800 1,9022 20.999
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,5800 1,96% Ora17:21 2,5320 2,5800 33.680