ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,8420 0,56% Ora17:24 6,8070 6,8930 29.078
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 18,5000 -0,45% Ora17:29 17,9000 18,8020 641.267
WISDOMTREE PETROLEUM 15,444 -0,53% Ora12:38 15,444 15,444 9.266
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 25,6950 -0,39% Ora16:48 25,5000 25,6950 1.515
WisdomTree PHLX Semiconductor 3x Daily Leveraged 35,3700 -1,34% Ora16:17 35,3700 35,3700 707
WisdomTree PHLX Semiconductor 3x Daily Short 8,8760 Data01/12/2025 8,8760 8,8760 0
WISDOMTREE PHYSICAL GOLD 344,7300 -0,35% Ora17:28 342,4800 345,7000 17.773.530
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,1400 -0,60% Ora17:25 23,0150 23,1750 1.575.610
WISDOMTREE PHYSICAL PALLADIUM 132,1700 -0,55% Ora17:28 128,8100 133,8300 1.372.613
WISDOMTREE PHYSICAL PLATINUM 154,0000 2,94% Ora17:29 149,2400 154,5200 896.064
WISDOMTREE PHYSICAL PRECIOUS METALS 242,6900 0,46% Ora17:19 239,7000 243,6500 942.163
WISDOMTREE PHYSICAL SILVER 52,1000 1,68% Ora17:29 51,1400 52,3800 43.737.488
WISDOMTREE PHYSICAL SWISS GOLD 354,8900 -0,34% Ora17:21 352,3700 355,5800 470.943
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 5,255 6,16% Ora17:29 4,969 5,288 938.974
WISDOMTREE PRECIOUS METALS 42,5450 0,31% Ora17:17 42,1400 42,5900 307.147
WisdomTree Russell 2000 31,1000 0,89% Ora09:04 31,1000 31,1000 3.421
WISDOMTREE S&P 500 35,3300 0,60% Ora17:29 35,0000 35,3300 897.044
WISDOMTREE S&P 500 3X DAILY LEVERAGED 123,8400 1,21% Ora17:29 121,0000 123,8400 495.600
WISDOMTREE S&P 500 3X DAILY SHORT 8,4050 -0,61% Ora17:22 8,4030 8,5660 197.346
WisdomTree S&P 500 EUR Daily Hedged 25,6900 -0,48% Ora11:27 25,6900 25,6900 9.993
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,4415 -5,37% Ora17:29 2,4010 2,5600 1.170.663
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,5700 Data11/12/2025 28,5700 28,5700 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,010 -0,24% Ora11:30 11,010 11,010 55
WISDOMTREE SHORT GBP LONG EUR 34,2300 0,20% Ora16:02 34,2300 34,2300 1.540
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,5600 -1,07% Data18/12/2025 17,5300 17,5600 41.038
WISDOMTREE SHORT JPY LONG EUR 61,7100 0,42% Ora14:45 61,7100 61,7100 2.468
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,54 3,05% Ora16:31 92,76 93,55 17.278
WISDOMTREE SHORT NOK LONG EUR 46,3400 -1,10% Ora12:33 46,3400 46,3400 13.670
WISDOMTREE SHORT SEK LONG EUR 43,9250 Data10/12/2025 43,9250 43,9250 0
WISDOMTREE SHORT USD LONG EUR 31,5700 -0,17% Ora17:20 31,2000 31,6250 410.088
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7820 -0,51% Ora16:25 7,7560 7,8140 370.459
WISDOMTREE SILVER 46,8050 1,73% Ora17:18 45,9650 46,9200 1.435.696
WISDOMTREE SILVER - EUR DAILY HEDGED 10,5840 1,50% Ora17:28 10,3820 10,6000 423.812
WISDOMTREE SILVER 1X DAILY SHORT 2,3410 -2,19% Ora17:06 2,3410 2,3895 56.898
WISDOMTREE SILVER 2X DAILY LEVERAGED 22,3250 2,88% Ora17:22 21,5900 22,6000 1.948.173
WISDOMTREE SILVER 3X DAILY LEVERAGED 296,0100 4,84% Ora17:29 279,7100 300,0000 18.432.118
WISDOMTREE SILVER 3X DAILY SHORT 0,0338 -5,32% Ora17:29 0,0330 0,0358 1.957.302
WISDOMTREE SOFTS 5,7150 0,39% Ora09:04 5,7150 5,7150 486
WISDOMTREE SOYBEAN OIL 5,550 -1,74% Ora16:21 5,550 5,550 694
WISDOMTREE SOYBEANS 22,1400 -0,58% Ora16:59 22,1150 22,1650 8.763
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,616 -0,17% Ora16:48 8,575 8,616 2.128
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 34,7300 7,96% Ora16:09 33,6750 34,7500 39.817
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,0620 -6,02% Data16/12/2025 11,0620 11,0620 1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,6660 -1,98% Data17/12/2025 16,6660 16,7300 1.667
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,6800 1,40% Ora16:48 32,6800 32,7600 4.119
WISDOMTREE SUGAR 8,2430 1,92% Ora15:25 8,0860 8,2600 69.734
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1800 -1,96% Data18/12/2025 3,1800 3,1800 0