ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 11,7000 5,01% Ora12:02 11,5140 11,8340 490.188
WISDOMTREE NICKEL 13,2160 2,70% Ora11:40 12,9820 13,2300 17.370
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,0170 3,92% Ora09:16 6,0000 6,0170 1.477
WISDOMTREE NICKEL 1X DAILY SHORT 5,137 -1,51% Ora11:55 5,137 5,137 771
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,322 5,62% Ora11:07 14,268 14,322 24.338
WISDOMTREE PALLADIUM 1X DAILY SHORT 7,201 -2,20% Ora10:28 7,201 7,201 5.041
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,2380 4,85% Ora11:51 10,1620 10,4000 228.443
WISDOMTREE PETROLEUM 25,8100 -5,94% Ora12:02 25,8100 26,2550 71.922
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 66,5500 -11,27% Ora10:58 66,5500 67,2600 74.771
WisdomTree PHLX Semiconductor 3x Daily Leveraged 46,0800 Data18/03/2026 46,0800 46,8900 6.912
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 365,0100 3,01% Ora11:53 362,6600 365,4900 1.646.902
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,0500 2,87% Ora11:46 23,9500 24,1400 588.440
WISDOMTREE PHYSICAL PALLADIUM 115,1900 2,86% Ora11:19 114,5000 116,3000 47.388
WISDOMTREE PHYSICAL PLATINUM 154,9300 3,19% Ora11:55 153,7100 155,8600 171.295
WISDOMTREE PHYSICAL PRECIOUS METALS 253,5700 2,74% Ora11:53 251,3700 255,1400 365.736
WISDOMTREE PHYSICAL SILVER 57,3200 4,10% Ora11:58 56,5700 57,8700 2.879.113
WISDOMTREE PHYSICAL SWISS GOLD 375,6400 3,05% Ora11:55 374,8800 376,3200 231.260
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,8800 5,16% Ora11:28 3,8300 3,9000 91.184
WISDOMTREE PRECIOUS METALS 45,9350 3,28% Ora11:11 45,8800 46,0300 635.526
WisdomTree Russell 2000 31,3700 1,14% Ora09:19 31,3700 31,3700 6.274
WISDOMTREE S&P 500 34,5800 0,28% Ora11:50 34,5700 34,6700 202.022
WISDOMTREE S&P 500 3X DAILY LEVERAGED 109,5500 1,44% Ora12:02 109,2800 110,5000 408.888
WISDOMTREE S&P 500 3X DAILY SHORT 9,3340 -1,64% Ora11:49 9,2360 9,3850 340.193
WisdomTree S&P 500 EUR Daily Hedged 24,7200 -1,10% Data24/03/2026 24,6000 24,7200 43.136
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,0335 -3,70% Ora11:57 2,9100 3,0825 1.047.585
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 27,9100 Data17/03/2026 27,9100 27,9100 558
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,6340 4,36% Data24/03/2026 10,6000 10,6400 111.412
WISDOMTREE SHORT GBP LONG EUR 33,6700 0,15% Data23/03/2026 33,6700 33,6700 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,5800 -0,18% Data19/03/2026 16,5800 16,5800 2.487
WISDOMTREE SHORT JPY LONG EUR 61,9300 Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,0000 1,63% Data23/03/2026 93,0000 93,0000 19.530
WISDOMTREE SHORT NOK LONG EUR 44,0700 -1,57% Ora15:26 44,0700 44,0700 441
WISDOMTREE SHORT SEK LONG EUR 43,1400 Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 31,5100 0,75% Ora11:56 31,0250 31,5350 398.291
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,4450 0,88% Ora11:48 7,3080 7,4450 290.288
WISDOMTREE SILVER 51,2700 3,60% Ora11:44 51,0500 52,1100 109.656
WISDOMTREE SILVER - EUR DAILY HEDGED 11,3920 5,00% Ora11:49 11,3520 11,4900 134.265
WISDOMTREE SILVER 1X DAILY SHORT 1,6566 -4,19% Ora11:51 1,6366 1,6658 108.968
WISDOMTREE SILVER 2X DAILY LEVERAGED 17,5900 7,91% Ora11:49 17,3120 17,9980 432.167
WISDOMTREE SILVER 3X DAILY LEVERAGED 155,2100 12,92% Ora12:01 149,3200 159,0000 3.561.139
WISDOMTREE SILVER 3X DAILY SHORT 0,0053 -13,11% Ora11:50 0,0050 0,0055 1.817.600
WISDOMTREE SOFTS 5,4540 1,21% Ora09:20 5,4540 5,4540 327
WISDOMTREE SOYBEAN OIL 7,622 -0,44% Ora11:19 7,548 7,622 193.647
WISDOMTREE SOYBEANS 24,3350 0,16% Ora11:19 24,1100 24,3350 53.695
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,3040 -0,65% Ora09:58 9,2850 9,3040 37
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 31,9000 4,54% Ora10:57 31,9000 33,0000 3.846
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 9,3330 26,60% Data24/03/2026 9,3330 9,3330 700
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 10,8480 -5,32% Data23/03/2026 10,8480 10,9780 22