ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT	6,2060	2,97%	15/01/2026	6,1380	6,2400	23.459
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED	18,8860	-4,36%	15/01/2026	18,2420	19,0460	2.061.955
WISDOMTREE PETROLEUM	16,4580	-2,74%	15/01/2026	16,4580	16,5000	1.761
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED	31,0000	1,64%	14/01/2026	30,5350	31,1150	110.887
WisdomTree PHLX Semiconductor 3x Daily Leveraged	51,6300	8,76%	15/01/2026	48,4900	51,6300	54.728

WisdomTree PHLX Semiconductor 3x Daily Short	6,6240		07/01/2026	6,6240	6,6240	0
WISDOMTREE PHYSICAL GOLD	369,1200	0,24%	15/01/2026	367,0000	370,3700	6.666.307
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	24,5100	-0,16%	15/01/2026	24,3700	24,6000	2.913.087
WISDOMTREE PHYSICAL PALLADIUM	143,0800	-1,64%	15/01/2026	140,4500	143,3000	811.979
WISDOMTREE PHYSICAL PLATINUM	187,4900	-0,80%	15/01/2026	182,1000	188,4400	1.362.302
WISDOMTREE PHYSICAL PRECIOUS METALS	282,0500	0,26%	15/01/2026	276,8000	282,6200	1.222.405
WISDOMTREE PHYSICAL SILVER	71,8200	0,24%	15/01/2026	69,1000	72,2900	132.013.204
WISDOMTREE PHYSICAL SWISS GOLD	379,7600	0,11%	15/01/2026	378,1300	381,1500	936.108
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	6,6860	-0,80%	15/01/2026	6,2670	6,7270	3.715.825
WISDOMTREE PRECIOUS METALS	48,8100	0,14%	15/01/2026	48,2500	48,9500	349.138
WisdomTree Russell 2000	32,9800	2,44%	15/01/2026	32,4750	32,9850	138.813
WISDOMTREE S&P 500	36,4100	1,28%	15/01/2026	36,1000	36,4350	1.793.302
WISDOMTREE S&P 500 3X DAILY LEVERAGED	131,9800	3,00%	15/01/2026	129,3500	132,0000	1.508.927
WISDOMTREE S&P 500 3X DAILY SHORT	7,9900	-2,08%	15/01/2026	7,9880	8,1200	954.645
WisdomTree S&P 500 EUR Daily Hedged	26,1000	-0,76%	14/01/2026	26,1000	26,1000	0

WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	2,0435	-8,89%	15/01/2026	2,0300	2,1840	471.074
WISDOMTREE SHORT AUD LONG EUR	34,9050		23/12/2025	34,9050	34,9050	0
WISDOMTREE SHORT CHF LONG EUR	28,5500	-0,12%	12/01/2026	28,5500	28,5500	0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	11,0880	0,24%	15/01/2026	11,0880	11,0880	0
WISDOMTREE SHORT GBP LONG EUR	33,7400		06/01/2026	33,7400	33,7400	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	16,8600	-0,45%	15/01/2026	16,8600	16,8800	809
WISDOMTREE SHORT JPY LONG EUR	62,0000	-0,37%	13:57	62,0000	62,0000	3.720
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	93,7200	-1,17%	15/01/2026	93,5500	93,7200	4.967
WISDOMTREE SHORT NOK LONG EUR	47,2400		22/12/2025	47,2400	47,2400	0
WISDOMTREE SHORT SEK LONG EUR	43,3900		07/01/2026	43,3900	43,3900	0
WISDOMTREE SHORT USD LONG EUR	31,2400	-0,48%	15/01/2026	31,2200	31,3450	274.506
WISDOMTREE SHORT USD LONG EUR 3X DAILY	7,5230	-1,47%	15/01/2026	7,5000	7,5880	318.118
WISDOMTREE SILVER	64,5700	0,14%	15/01/2026	61,9900	64,9300	7.799.604
WISDOMTREE SILVER - EUR DAILY HEDGED	14,4340	-0,21%	15/01/2026	13,8760	14,5180	6.424.819
WISDOMTREE SILVER 1X DAILY SHORT	1,6316	0,41%	15/01/2026	1,6270	1,7004	2.154.370
WISDOMTREE SILVER 2X DAILY LEVERAGED	39,6850	0,04%	15/01/2026	36,4950	40,1100	13.231.257
WISDOMTREE SILVER 3X DAILY LEVERAGED	632,9700	-0,20%	15/01/2026	557,1700	645,6200	81.499.951
WISDOMTREE SILVER 3X DAILY SHORT	0,0092	1,10%	15/01/2026	0,0090	0,0103	8.063.468
WISDOMTREE SOFTS	5,7650	-0,53%	15/01/2026	5,7650	5,7650	0
WISDOMTREE SOYBEAN OIL	6,0860	2,80%	15/01/2026	5,9140	6,1350	110.084
WISDOMTREE SOYBEANS	22,2750	1,53%	15/01/2026	21,9400	22,3550	55.442
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	8,4990	-2,07%	14/01/2026	8,4700	8,4990	20.134
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	49,2600	0,20%	15/01/2026	47,7250	49,2600	138.815
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	6,3760	-2,98%	14/01/2026	6,3760	6,3760	0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	16,0300	-1,83%	14/01/2026	16,0300	16,2680	192
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	6,4440	0,11%	14/01/2026	6,3320	6,4440	58
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	8,3800	-13,01%	13/01/2026	8,3800	8,3800	0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X	31,6550	-0,66%	13/01/2026	31,6550	31,6550	0
WISDOMTREE SUGAR	8,2670	-0,16%	15/01/2026	8,1750	8,3100	30.183
WISDOMTREE SUGAR - EUR DAILY HEDGED	3,2170	0,16%	14/01/2026	3,2170	3,2170	0

« 4 5 6 7 »