ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,348 2,29% Ora17:19 6,348 6,462 78.617
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 18,1340 -3,98% Ora17:28 16,8880 18,1760 1.547.077
WISDOMTREE PETROLEUM 16,736 1,69% Ora17:24 16,626 16,736 7.775
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,0000 1,64% Data14/01/2026 30,5350 31,1150 110.887
WisdomTree PHLX Semiconductor 3x Daily Leveraged 50,4200 -2,34% Ora09:40 50,4200 52,0000 5.089
WisdomTree PHLX Semiconductor 3x Daily Short 6,6240 Data07/01/2026 6,6240 6,6240 0
WISDOMTREE PHYSICAL GOLD 368,2000 -0,30% Ora17:28 364,0000 369,4000 6.686.597
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,4000 -0,49% Ora17:26 24,1050 24,5550 3.337.983
WISDOMTREE PHYSICAL PALLADIUM 140,2300 -2,00% Ora17:28 135,3300 140,4800 1.554.542
WISDOMTREE PHYSICAL PLATINUM 180,9200 -3,71% Ora17:26 178,3000 186,0300 1.416.049
WISDOMTREE PHYSICAL PRECIOUS METALS 277,8100 -1,48% Ora17:29 273,0000 280,8900 1.611.898
WISDOMTREE PHYSICAL SILVER 69,8300 -2,88% Ora17:29 68,2900 72,0600 77.921.344
WISDOMTREE PHYSICAL SWISS GOLD 378,8000 -0,38% Ora17:21 374,3500 380,0300 2.306.371
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 6,1780 -7,60% Ora17:29 5,9040 6,4820 5.459.215
WISDOMTREE PRECIOUS METALS 48,3200 -1,16% Ora17:14 47,8250 48,7550 187.585
WisdomTree Russell 2000 33,0400 0,18% Ora17:19 32,9250 33,1700 199.617
WISDOMTREE S&P 500 36,3050 -0,29% Ora17:24 36,1750 36,3600 1.685.115
WISDOMTREE S&P 500 3X DAILY LEVERAGED 130,8700 -0,84% Ora17:29 129,8000 131,7600 1.073.552
WISDOMTREE S&P 500 3X DAILY SHORT 8,0780 1,10% Ora17:28 8,0050 8,1800 478.466
WisdomTree S&P 500 EUR Daily Hedged 26,1000 -0,76% Data14/01/2026 26,1000 26,1000 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0600 0,61% Ora17:29 2,0275 2,1350 490.817
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,050 -0,34% Ora17:29 11,050 11,050 10.995
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8600 -0,45% Data15/01/2026 16,8600 16,8800 809
WISDOMTREE SHORT JPY LONG EUR 62,0000 -0,37% Ora13:57 62,0000 62,0000 3.720
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,4400 -1,37% Ora09:17 92,4400 92,4400 46.220
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,3900 Data07/01/2026 43,3900 43,3900 0
WISDOMTREE SHORT USD LONG EUR 31,2350 -0,02% Ora17:29 31,2300 31,3500 214.704
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,4940 -0,39% Ora17:01 7,4130 7,6750 257.004
WISDOMTREE SILVER 62,6300 -3,24% Ora17:29 61,2500 64,6600 8.059.331
WISDOMTREE SILVER - EUR DAILY HEDGED 14,0060 -3,14% Ora17:28 13,7280 14,4620 6.086.259
WISDOMTREE SILVER 1X DAILY SHORT 1,6830 3,15% Ora17:27 1,6320 1,7132 1.960.939
WISDOMTREE SILVER 2X DAILY LEVERAGED 37,2500 -6,51% Ora17:29 35,5600 39,8750 11.579.773
WISDOMTREE SILVER 3X DAILY LEVERAGED 574,9200 -9,68% Ora17:29 537,3400 639,0600 62.423.248
WISDOMTREE SILVER 3X DAILY SHORT 0,0099 8,79% Ora17:29 0,0091 0,0104 4.821.347
WISDOMTREE SOFTS 5,810 0,78% Ora10:06 5,810 5,810 3.899
WISDOMTREE SOYBEAN OIL 6,1890 1,69% Ora11:51 6,1720 6,2170 15.817
WISDOMTREE SOYBEANS 22,2450 -0,13% Ora16:58 22,2150 22,3000 13.371
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,4990 -2,07% Data14/01/2026 8,4700 8,4990 20.134
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 49,760 1,02% Ora16:48 49,470 51,110 140.487
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 6,3760 -2,98% Data14/01/2026 6,3760 6,3760 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 15,6440 -2,41% Ora17:07 15,6440 16,0080 5.566
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,4440 0,11% Data14/01/2026 6,3320 6,4440 58
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 -13,01% Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,6550 -0,66% Data13/01/2026 31,6550 31,6550 0
WISDOMTREE SUGAR 8,4660 2,41% Ora17:11 8,3110 8,4660 36.750
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1965 -0,64% Ora13:13 3,1965 3,1965 4.971