ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL 1X DAILY SHORT 5,0760 -1,01% Data11/03/2026 5,0760 5,0760 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,9000 0,72% Ora10:02 14,8220 14,9300 53.889
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,4550 3,88% Data11/03/2026 6,4060 6,4550 13.756
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 13,7000 5,24% Ora10:52 13,5340 13,7000 66.937
WISDOMTREE PETROLEUM 25,9900 5,01% Ora11:19 25,6900 26,3900 171.846
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 66,9700 8,33% Ora11:22 66,6900 69,4200 114.083
WisdomTree PHLX Semiconductor 3x Daily Leveraged 43,3300 -10,26% Ora09:34 43,3300 45,5400 2.688
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 34,41% Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 417,0200 0,49% Ora11:23 416,3100 417,0400 4.555.819
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 27,3800 0,27% Ora11:32 27,3450 27,4250 402.210
WISDOMTREE PHYSICAL PALLADIUM 131,3000 1,80% Ora11:27 130,9800 131,8600 78.270
WISDOMTREE PHYSICAL PLATINUM 173,2400 0,39% Ora11:27 172,6900 173,3600 48.951
WISDOMTREE PHYSICAL PRECIOUS METALS 291,1900 0,73% Ora11:04 291,1800 295,0300 277.618
WISDOMTREE PHYSICAL SILVER 68,6500 2,59% Ora11:32 68,3700 68,8400 3.060.813
WISDOMTREE PHYSICAL SWISS GOLD 428,9600 0,10% Ora11:13 428,6300 429,3100 148.822
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,9720 1,32% Ora11:35 4,9590 4,9980 13.407
WISDOMTREE PRECIOUS METALS 52,940 0,57% Ora10:26 52,940 52,950 2.012
WisdomTree Russell 2000 31,1150 -0,46% Ora09:37 31,1150 31,1150 4.667
WISDOMTREE S&P 500 35,4550 0,01% Ora11:19 35,4300 35,4600 39.515
WISDOMTREE S&P 500 3X DAILY LEVERAGED 117,7000 -0,41% Ora11:09 117,0000 118,0300 616.128
WISDOMTREE S&P 500 3X DAILY SHORT 8,8500 0,61% Ora11:18 8,8380 8,9000 212.988
WisdomTree S&P 500 EUR Daily Hedged 25,2000 -1,81% Data09/03/2026 25,2000 25,2000 5.166
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,0280 -3,26% Ora11:32 2,9965 3,1255 851.704
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,1450 Data26/02/2026 28,1400 28,1450 535
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,156 -0,31% Ora10:06 10,156 10,156 2.031
WISDOMTREE SHORT GBP LONG EUR 33,6000 -0,28% Data11/03/2026 33,6000 33,6000 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,5500 -0,29% Ora09:39 16,5500 16,5500 33
WISDOMTREE SHORT JPY LONG EUR 61,9300 0,80% Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,0900 -0,20% Ora10:54 92,0800 92,0900 1.473
WISDOMTREE SHORT NOK LONG EUR 44,7750 -3,38% Ora15:58 44,7750 44,7750 448
WISDOMTREE SHORT SEK LONG EUR 43,1400 -0,83% Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 31,1050 0,40% Ora10:56 30,9000 31,1050 17.695
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,3340 0,03% Ora11:30 7,2700 7,3540 17.263
WISDOMTREE SILVER 61,8000 2,91% Ora11:11 61,5100 61,8000 54.307
WISDOMTREE SILVER - EUR DAILY HEDGED 13,6000 2,24% Ora10:57 13,5740 13,6160 119.889
WISDOMTREE SILVER 1X DAILY SHORT 1,4126 -2,00% Ora10:07 1,4080 1,4150 63.734
WISDOMTREE SILVER 2X DAILY LEVERAGED 25,6600 5,27% Ora11:32 25,3850 25,6950 245.310
WISDOMTREE SILVER 3X DAILY LEVERAGED 275,8000 8,02% Ora11:33 271,0000 277,1700 3.976.034
WISDOMTREE SILVER 3X DAILY SHORT 0,0034 -5,56% Ora11:08 0,0033 0,0035 167.928
WISDOMTREE SOFTS 5,1620 -0,17% Data11/03/2026 5,1620 5,1870 1.683
WISDOMTREE SOYBEAN OIL 7,8970 -0,78% Ora10:50 7,8730 7,9240 72.611
WISDOMTREE SOYBEANS 25,7150 Ora11:08 25,6600 25,7400 54.782
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,7800 1,79% Data11/03/2026 9,7250 9,7800 21.633
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 41,4600 5,43% Ora11:10 41,1500 42,1050 41.011
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,3720 1,88% Data11/03/2026 7,3720 7,3720 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 13,1100 -4,86% Ora14:51 13,1100 13,2300 1.747
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 4,5295 2,67% Data10/03/2026 4,5280 4,5815 17.398
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,5000 5,47% Ora14:30 9,5000 9,5000 475
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 27,4700 5,47% Data10/03/2026 27,2150 27,4700 577