ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 33,8600 -0,46% Data27/04/2026 33,8600 34,1300 36.332
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1887 -2,68% Ora09:04 0,1887 0,1887 0
WISDOMTREE NATURAL GAS 4,3560 -1,76% Ora09:24 4,3470 4,3560 45.372
WISDOMTREE NATURAL GAS 1X DAILY SHORT 453,7400 -4,15% Data27/04/2026 453,0000 466,1700 47.189
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0126 -3,08% Ora09:22 0,0126 0,0126 3.945
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,8947 -5,38% Ora09:26 0,8881 0,8947 125.159
WISDOMTREE NATURAL GAS 3X DAILY SHORT 14,4040 6,74% Ora09:27 14,4040 14,5540 457.717
WISDOMTREE NICKEL 14,4600 0,96% Ora09:07 14,4380 14,4600 16.918
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,6090 0,56% Data27/04/2026 6,6090 6,6780 3.470
WISDOMTREE NICKEL 1X DAILY SHORT 4,6555 -0,76% Data27/04/2026 4,5755 4,6555 3.003
WISDOMTREE NICKEL 2X DAILY LEVERAGED 16,8560 0,89% Data27/04/2026 16,8560 17,4720 142.635
WISDOMTREE PALLADIUM 1X DAILY SHORT 7,0120 3,03% Ora09:04 7,0120 7,0120 7
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 9,8260 -3,46% Ora09:21 9,8260 9,8660 17.358
WISDOMTREE PETROLEUM 30,3150 3,22% Ora09:04 30,3150 30,3150 3.032
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 84,6000 3,68% Data27/04/2026 82,2100 85,0200 124.024
WisdomTree PHLX Semiconductor 3x Daily Leveraged 93,5900 -1,54% Ora09:18 93,5900 93,5900 1.404
WisdomTree PHLX Semiconductor 3x Daily Short 2,0730 4,02% Data27/04/2026 1,9100 2,0775 43.676
WISDOMTREE PHYSICAL GOLD 367,6000 -0,71% Ora09:22 367,6000 368,2700 537.587
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,3800 -1,02% Ora09:19 24,3800 24,4300 204.044
WISDOMTREE PHYSICAL PALLADIUM 113,5000 -1,27% Ora09:13 113,4100 113,5700 14.973
WISDOMTREE PHYSICAL PLATINUM 152,1800 -1,76% Ora09:21 152,1800 152,7900 3.507
WISDOMTREE PHYSICAL PRECIOUS METALS 253,3100 -1,47% Ora09:08 253,3100 254,8000 1.268
WISDOMTREE PHYSICAL SILVER 57,0900 -2,06% Ora09:24 57,0900 57,3000 196.806
WISDOMTREE PHYSICAL SWISS GOLD 378,6900 -0,61% Ora09:11 378,6900 379,4100 87.118
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,7500 -3,47% Ora09:21 3,7500 3,7755 12.199
WISDOMTREE PRECIOUS METALS 46,6550 -1,08% Data27/04/2026 46,5900 47,0650 74.881
WisdomTree Russell 2000 33,7950 -0,16% Data27/04/2026 33,3800 34,0050 39.270
WISDOMTREE S&P 500 37,1900 0,42% Ora09:17 37,1900 37,2150 74.731
WISDOMTREE S&P 500 3X DAILY LEVERAGED 135,9900 0,78% Ora09:27 135,8800 136,1700 18.628
WISDOMTREE S&P 500 3X DAILY SHORT 7,2230 -0,10% Ora09:14 7,2220 7,2250 28.532
WisdomTree S&P 500 EUR Daily Hedged 26,7750 0,11% Data27/04/2026 26,7750 26,8050 482
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,9800 -3,08% Ora09:23 1,9740 1,9902 101.826
WISDOMTREE SHORT AUD LONG EUR 32,1800 -0,46% Data27/04/2026 32,1800 32,1800 0
WISDOMTREE SHORT CHF LONG EUR 28,4800 0,07% Data27/04/2026 28,4800 28,4800 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,8340 0,04% Data27/04/2026 10,8280 10,8480 14.171
WISDOMTREE SHORT GBP LONG EUR 33,6500 -0,12% Data27/04/2026 33,6500 33,6500 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,5960 -0,43% Data27/04/2026 16,5960 16,5960 0
WISDOMTREE SHORT JPY LONG EUR 63,3600 0,08% Data27/04/2026 63,3600 63,3600 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 97,5900 0,20% Data27/04/2026 97,5900 97,5900 0
WISDOMTREE SHORT NOK LONG EUR 42,9800 -0,47% Data27/04/2026 42,9800 42,9800 0
WISDOMTREE SHORT SEK LONG EUR 43,7150 -0,13% Data27/04/2026 43,7150 43,7150 0
WISDOMTREE SHORT USD LONG EUR 31,5400 0,48% Ora09:08 31,5400 31,5400 40.056
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5120 -0,77% Ora09:04 7,5120 7,5120 736
WISDOMTREE SILVER 51,4800 -1,51% Ora09:04 51,4800 51,4800 8.237
WISDOMTREE SILVER - EUR DAILY HEDGED 11,4100 -2,68% Ora09:27 11,4100 11,4400 2.857
WISDOMTREE SILVER 1X DAILY SHORT 1,6034 3,05% Ora09:13 1,6016 1,6034 9.352
WISDOMTREE SILVER 2X DAILY LEVERAGED 17,2600 -4,20% Ora09:12 17,2600 17,3240 44.052
WISDOMTREE SILVER 3X DAILY LEVERAGED 143,8000 -7,42% Ora09:27 143,8000 145,4900 551.890
WISDOMTREE SILVER 3X DAILY SHORT 17,3760 8,33% Ora09:28 17,1920 17,3760 69.166
WISDOMTREE SOFTS 5,2350 -0,25% Ora09:08 5,2350 5,2350 79