ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE NICKEL 1X DAILY SHORT	5,1100	-2,48%	04/03/2026	5,1100	5,1820	767
WISDOMTREE NICKEL 2X DAILY LEVERAGED	14,1720	-2,01%	09:25	13,9760	14,1720	4.032
WISDOMTREE PALLADIUM 1X DAILY SHORT	6,2500	-1,45%	04/03/2026	6,1600	6,2500	6.250
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED	13,8000	0,61%	10:25	13,6280	13,9160	31.118
WISDOMTREE PETROLEUM	22,0000	2,95%	10:39	22,0000	22,5000	24.874

WISDOMTREE PETROLEUM 2X DAILY LEVERAGED	49,380	4,21%	10:31	49,380	52,130	227.687
WisdomTree PHLX Semiconductor 3x Daily Leveraged	47,5550	10,08%	09:04	47,5550	47,5550	3.804
WisdomTree PHLX Semiconductor 3x Daily Short	4,7430		18/02/2026	4,7430	4,7430	0
WISDOMTREE PHYSICAL GOLD	412,0000	0,18%	10:39	411,6900	414,0700	2.087.371
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	27,2900	0,20%	10:41	27,1600	27,3500	207.116
WISDOMTREE PHYSICAL PALLADIUM	131,2000	-0,21%	10:25	130,4900	131,5800	47.917
WISDOMTREE PHYSICAL PLATINUM	172,5000	2,87%	10:20	169,2500	172,6300	147.672
WISDOMTREE PHYSICAL PRECIOUS METALS	289,7700	0,46%	10:35	285,9400	289,7700	142.454
WISDOMTREE PHYSICAL SILVER	66,2400	1,13%	10:37	65,2500	66,5600	1.241.181
WISDOMTREE PHYSICAL SWISS GOLD	425,1700	0,48%	09:04	425,1700	425,1700	850
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	5,0000	5,13%	10:21	4,7810	5,0000	76.983
WISDOMTREE PRECIOUS METALS	52,1900	0,35%	10:39	52,0500	52,2900	132.609
WisdomTree Russell 2000	32,3450	-0,09%	10:34	32,3450	32,3450	2.976
WISDOMTREE S&P 500	35,8050	-0,07%	10:39	35,7700	35,8750	124.096
WISDOMTREE S&P 500 3X DAILY LEVERAGED	123,4900	-0,14%	10:28	122,3100	124,5000	140.173

WISDOMTREE S&P 500 3X DAILY SHORT	8,3570	0,24%	10:30	8,2880	8,4800	432.353
WisdomTree S&P 500 EUR Daily Hedged	25,6650	0,65%	04/03/2026	25,6650	25,6650	0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	2,4630	0,98%	10:40	2,3490	2,5995	901.376
WISDOMTREE SHORT AUD LONG EUR	32,8150	-0,50%	09:42	32,8150	32,8150	33
WISDOMTREE SHORT CHF LONG EUR	28,1450		26/02/2026	28,1400	28,1450	535
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	10,2400	-2,68%	02/03/2026	10,2400	10,2400	0
WISDOMTREE SHORT GBP LONG EUR	34,0100		23/02/2026	34,0100	34,0100	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	17,1900		10:52	17,1900	17,1900	413
WISDOMTREE SHORT JPY LONG EUR	61,4400		18/02/2026	61,4400	61,4400	0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	90,9500	-2,07%	04/03/2026	90,9500	90,9500	18.554
WISDOMTREE SHORT NOK LONG EUR	44,7750	-3,38%	15:58	44,7750	44,7750	448
WISDOMTREE SHORT SEK LONG EUR	43,5000	1,65%	03/03/2026	43,5000	43,5000	0
WISDOMTREE SHORT USD LONG EUR	30,9800	-0,55%	09:58	30,9500	30,9800	21.839
WISDOMTREE SHORT USD LONG EUR 3X DAILY	7,3710	-1,46%	09:17	7,3710	7,3710	7.467
WISDOMTREE SILVER	59,6800	1,48%	10:21	58,5900	59,6800	31.827
WISDOMTREE SILVER - EUR DAILY HEDGED	13,2400	1,32%	10:19	12,9700	13,2400	46.568
WISDOMTREE SILVER 1X DAILY SHORT	1,4456	-1,51%	10:21	1,4456	1,4884	125.178
WISDOMTREE SILVER 2X DAILY LEVERAGED	23,8500	0,91%	10:32	23,3050	24,2900	132.145
WISDOMTREE SILVER 3X DAILY LEVERAGED	253,1700	2,13%	10:44	240,9000	258,9700	1.966.170
WISDOMTREE SILVER 3X DAILY SHORT	0,0039	-2,50%	10:40	0,0037	0,0041	578.627
WISDOMTREE SOFTS	4,9800	0,32%	04/03/2026	4,9800	4,9800	100
WISDOMTREE SOYBEAN OIL	7,2790	0,01%	04/03/2026	7,2320	7,3530	36.926
WISDOMTREE SOYBEANS	24,4800	0,37%	10:39	24,4550	24,5500	50.467
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	9,3840	-1,18%	04/03/2026	9,3840	9,4220	2.665
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	43,0700	-0,07%	09:26	43,0700	43,9600	2.723
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	7,2060	2,65%	02/03/2026	7,0630	7,2060	4.821
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	13,5460	-7,72%	03/03/2026	13,5460	13,6600	3.224
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	4,7460	2,39%	04/03/2026	4,7295	4,7550	1.618
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	9,0070	-9,20%	04/03/2026	9,0070	9,0070	0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X	28,4500	8,17%	04/03/2026	28,3900	28,4500	28.507

« 4 5 6 7 »