ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,8400 2,35% Ora17:17 6,7120 6,8480 161.279
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 15,4160 -5,31% Ora17:29 15,3260 16,2360 598.885
WISDOMTREE PETROLEUM 15,698 0,56% Ora12:06 15,622 15,698 8.604
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 27,1900 0,80% Ora15:39 27,1900 27,1900 2.719
WisdomTree PHLX Semiconductor 3x Daily Leveraged 37,1150 4,93% Ora09:12 37,1150 37,1150 1.113
WisdomTree PHLX Semiconductor 3x Daily Short 8,8760 Data01/12/2025 8,8760 8,8760 0
WISDOMTREE PHYSICAL GOLD 342,0800 -0,90% Ora17:29 341,6100 348,9500 17.665.552
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,0050 -1,12% Ora17:28 22,9900 23,4150 2.776.339
WISDOMTREE PHYSICAL PALLADIUM 125,5200 -1,94% Ora17:29 125,5200 130,8300 901.562
WISDOMTREE PHYSICAL PLATINUM 166,4000 -2,22% Ora17:28 164,4200 168,7700 1.011.764
WISDOMTREE PHYSICAL PRECIOUS METALS 246,4500 -2,22% Ora17:29 245,5000 252,7800 444.484
WISDOMTREE PHYSICAL SILVER 55,9700 -5,47% Ora17:29 55,6300 58,0500 48.778.432
WISDOMTREE PHYSICAL SWISS GOLD 351,5700 -1,06% Ora17:24 351,5700 359,2300 642.052
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 5,4220 -9,04% Ora17:23 5,3020 5,6140 1.569.458
WISDOMTREE PRECIOUS METALS 43,1000 -2,55% Ora17:05 43,1000 44,0900 104.601
WisdomTree Russell 2000 32,0450 5,13% Ora10:28 31,2900 32,0450 15.355
WISDOMTREE S&P 500 35,3000 -0,76% Ora17:20 35,2550 35,6450 991.708
WISDOMTREE S&P 500 3X DAILY LEVERAGED 123,8800 -2,71% Ora17:29 123,2000 127,3200 1.527.013
WISDOMTREE S&P 500 3X DAILY SHORT 8,3560 3,39% Ora17:29 8,1560 8,3570 198.356
WisdomTree S&P 500 EUR Daily Hedged 26,3000 0,94% Ora10:34 26,3000 26,3000 37.346
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0425 0,02% Ora17:29 1,9598 2,0940 824.390
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5700 Data11/12/2025 28,5700 28,5700 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0100 -0,24% Ora11:30 11,0100 11,0100 55
WISDOMTREE SHORT GBP LONG EUR 34,2300 0,20% Ora16:02 34,2300 34,2300 1.540
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,4180 Data22/12/2025 17,4180 17,4180 0
WISDOMTREE SHORT JPY LONG EUR 62,2300 -0,13% Ora09:04 62,2300 62,2300 498
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,3200 0,66% Ora09:35 93,3200 93,3200 1.027
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,580 -0,10% Ora16:03 43,580 43,580 131
WISDOMTREE SHORT USD LONG EUR 31,6000 -0,30% Ora17:16 31,5550 31,6500 326.045
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7730 -0,35% Ora16:52 7,7320 7,8090 28.310
WISDOMTREE SILVER 49,920 -5,81% Ora17:28 49,770 51,850 2.361.494
WISDOMTREE SILVER - EUR DAILY HEDGED 11,2740 -5,86% Ora17:25 11,2740 11,7180 1.257.248
WISDOMTREE SILVER 1X DAILY SHORT 2,1125 5,02% Ora17:29 2,0385 2,1200 288.374
WISDOMTREE SILVER 2X DAILY LEVERAGED 24,5600 -12,92% Ora17:28 24,3800 26,4200 10.364.756
WISDOMTREE SILVER 3X DAILY LEVERAGED 322,1100 -20,39% Ora17:29 316,3200 356,5200 24.858.394
WISDOMTREE SILVER 3X DAILY SHORT 0,0220 10,55% Ora17:29 0,0195 0,0224 4.083.886
WISDOMTREE SOFTS 5,7150 0,39% Ora09:04 5,7150 5,7150 486
WISDOMTREE SOYBEAN OIL 5,5500 -1,74% Ora16:21 5,5500 5,5500 694
WISDOMTREE SOYBEANS 21,7150 -1,83% Ora16:48 21,6750 21,9850 19.702
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6450 Data22/12/2025 8,6450 8,6450 1.902
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 37,4050 9,87% Ora17:24 35,0000 37,4100 559.920
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,0620 Data16/12/2025 11,0620 11,0620 1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 17,396 4,38% Ora15:50 17,072 17,396 2.571
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,6800 1,40% Ora16:48 32,6800 32,7600 4.119
WISDOMTREE SUGAR 8,2000 -1,03% Ora17:23 8,1690 8,4660 98.188
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1800 Data18/12/2025 3,1800 3,1800 0