ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,0590 -5,43% Ora17:13 5,8940 6,0590 83.771
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 19,482 11,12% Ora17:27 19,342 20,370 3.185.896
WISDOMTREE PETROLEUM 16,2620 4,43% Ora15:31 16,1160 16,2620 9.438
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 28,0000 5,18% Ora15:12 27,9150 28,0000 10.777
WisdomTree PHLX Semiconductor 3x Daily Leveraged 45,000 21,24% Ora17:26 45,000 45,000 4.500
WisdomTree PHLX Semiconductor 3x Daily Short 6,6240 -0,91% Data07/01/2026 6,6240 6,6240 0
WISDOMTREE PHYSICAL GOLD 360,0700 1,39% Ora17:29 356,4700 360,6200 6.868.796
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,9550 1,08% Ora17:26 23,7300 24,0100 3.566.511
WISDOMTREE PHYSICAL PALLADIUM 143,7000 5,10% Ora17:28 142,6300 146,0900 2.424.377
WISDOMTREE PHYSICAL PLATINUM 180,9300 2,53% Ora17:29 177,9400 182,0600 951.082
WISDOMTREE PHYSICAL PRECIOUS METALS 265,8300 2,68% Ora17:28 261,3700 267,4200 834.072
WISDOMTREE PHYSICAL SILVER 62,8500 6,04% Ora17:29 60,5500 62,8500 142.973.360
WISDOMTREE PHYSICAL SWISS GOLD 370,5500 1,38% Ora17:28 366,7300 371,3600 2.736.259
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 6,2010 4,89% Ora17:29 6,0120 6,3420 3.111.244
WISDOMTREE PRECIOUS METALS 46,2550 2,75% Ora17:27 45,4350 46,3000 174.163
WisdomTree Russell 2000 31,9850 1,75% Ora14:22 31,9000 32,0000 6.350
WISDOMTREE S&P 500 36,2100 0,75% Ora17:29 35,7250 36,2300 1.717.805
WISDOMTREE S&P 500 3X DAILY LEVERAGED 131,0000 1,75% Ora17:15 128,6100 131,1000 1.370.387
WISDOMTREE S&P 500 3X DAILY SHORT 8,0540 -1,19% Ora17:29 8,0200 8,1520 412.161
WisdomTree S&P 500 EUR Daily Hedged 26,2000 0,56% Ora16:51 26,1150 26,2050 35.584
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,9860 -2,43% Ora17:29 1,9700 2,0950 475.472
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5850 0,05% Ora10:54 28,5850 28,5850 2.859
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0100 -0,24% Ora11:30 11,0100 11,0100 55
WISDOMTREE SHORT GBP LONG EUR 33,7400 -1,43% Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,9100 -2,92% Data06/01/2026 16,9100 16,9100 0
WISDOMTREE SHORT JPY LONG EUR 62,000 -0,37% Ora13:57 62,000 62,000 3.720
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,6600 1,75% Ora16:42 92,1200 92,6600 9.859
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,3900 -0,44% Data07/01/2026 43,3900 43,3900 0
WISDOMTREE SHORT USD LONG EUR 31,3350 -0,11% Ora17:25 31,2250 31,4000 260.438
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5820 -0,63% Ora17:24 7,5670 7,6150 111.461
WISDOMTREE SILVER 56,4500 6,29% Ora17:29 54,2200 56,4600 3.722.860
WISDOMTREE SILVER - EUR DAILY HEDGED 12,6400 6,00% Ora17:27 12,1780 12,6540 3.788.781
WISDOMTREE SILVER 1X DAILY SHORT 1,8768 -5,83% Ora17:29 1,8720 1,9536 1.039.052
WISDOMTREE SILVER 2X DAILY LEVERAGED 30,6200 12,28% Ora17:29 28,4800 30,6850 7.754.855
WISDOMTREE SILVER 3X DAILY LEVERAGED 434,240 18,17% Ora17:29 390,190 436,000 46.025.764
WISDOMTREE SILVER 3X DAILY SHORT 0,0143 -17,82% Ora17:29 0,0142 0,0163 8.215.012
WISDOMTREE SOFTS 6,0890 -0,31% Data08/01/2026 6,0890 6,0890 40.650
WISDOMTREE SOYBEAN OIL 5,757 0,12% Ora16:53 5,757 5,763 28.788
WISDOMTREE SOYBEANS 22,4500 0,34% Ora17:28 22,3800 22,5400 59.188
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,684 0,14% Ora10:04 8,684 8,684 17.368
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 49,2000 2,41% Ora17:28 47,8500 49,6350 252.809
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,0620 Data16/12/2025 11,0620 11,0620 1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,2720 -6,78% Data08/01/2026 16,2720 16,2720 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,941 -2,38% Ora11:54 6,941 7,003 104
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,9150 0,72% Ora14:41 32,9150 32,9150 165
WISDOMTREE SUGAR 8,441 -0,34% Ora17:10 8,380 8,441 14.375
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2120 0,85% Ora14:42 3,2120 3,2290 245