ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 56,190 -0,05% Ora14:07 56,190 56,190 955
WISDOMTREE LONG USD SHORT EUR 3X DAILY 83,4500 0,74% Ora12:17 83,4500 83,5000 5.010
WisdomTree Magnificent 7 3x Daily Leveraged 24,3300 9,20% Data08/04/2026 24,3300 24,3300 608
WisdomTree Magnificent 7 3x Daily Short 16,0500 -13,51% Ora17:05 16,0500 17,0460 1.432
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 239,9000 0,38% Ora17:29 237,5800 241,4100 5.467.725
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5695 -0,54% Ora17:29 2,5500 2,6065 1.483.689
WisdomTree NASDAQ-100 31,2450 0,53% Ora17:18 31,0650 31,2450 41.981
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1972 -2,38% Ora17:19 0,1972 0,2007 19.015
WISDOMTREE NATURAL GAS 4,5490 -1,87% Ora17:27 4,5415 4,6235 944.598
WISDOMTREE NATURAL GAS 1X DAILY SHORT 445,190 -0,02% Ora16:38 445,000 447,930 4.457
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0136 -2,16% Ora17:24 0,0136 0,0140 121.623
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,0050 -4,58% Ora17:29 1,0040 1,0520 3.525.852
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,9960 3,55% Ora17:29 12,4820 13,0780 1.974.866
WISDOMTREE NICKEL 12,820 -1,37% Ora17:12 12,820 12,946 158.941
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,0360 1,45% Data08/04/2026 5,9940 6,0360 610
WISDOMTREE NICKEL 1X DAILY SHORT 5,1510 -2,74% Data08/04/2026 5,1510 5,1510 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,490 -3,09% Ora17:15 13,490 13,716 4.964
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,6220 1,86% Ora17:19 6,5000 6,6220 12.120
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,2040 -5,74% Ora17:13 11,0900 11,8260 175.630
WISDOMTREE PETROLEUM 28,3050 4,83% Ora16:38 27,5800 28,3250 88.812
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 77,1800 9,51% Ora17:02 72,5000 77,1800 67.603
WisdomTree PHLX Semiconductor 3x Daily Leveraged 56,450 5,85% Ora15:36 53,150 56,450 3.540
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 379,7000 0,59% Ora17:26 375,0000 380,0300 5.304.260
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,2200 0,46% Ora17:28 24,8300 25,2200 984.773
WISDOMTREE PHYSICAL PALLADIUM 120,8000 -1,75% Ora17:19 120,8000 122,6500 128.772
WISDOMTREE PHYSICAL PLATINUM 161,1400 1,39% Ora17:29 156,5900 161,7600 93.138
WISDOMTREE PHYSICAL PRECIOUS METALS 263,5700 0,24% Ora17:29 259,5400 263,5700 287.680
WISDOMTREE PHYSICAL SILVER 58,8000 0,17% Ora17:26 57,5300 58,8400 3.337.101
WISDOMTREE PHYSICAL SWISS GOLD 390,0000 0,30% Ora16:59 386,0000 390,8600 242.845
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,2580 2,96% Ora17:28 3,9800 4,2680 47.113
WISDOMTREE PRECIOUS METALS 47,480 -0,50% Ora16:40 47,240 47,480 37.421
WisdomTree Russell 2000 31,9450 -1,33% Ora10:18 31,8600 32,0150 9.263
WISDOMTREE S&P 500 35,2500 0,47% Ora17:19 35,1300 35,2500 430.860
WISDOMTREE S&P 500 3X DAILY LEVERAGED 116,2400 0,97% Ora17:28 114,9700 116,5300 702.543
WISDOMTREE S&P 500 3X DAILY SHORT 8,4960 -1,42% Ora17:29 8,4730 8,6300 679.787
WisdomTree S&P 500 EUR Daily Hedged 25,7000 2,27% Ora15:44 25,6050 25,7000 70.276
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,4000 -5,29% Ora17:29 2,3700 2,5650 1.412.813
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,2600 Data25/03/2026 28,2600 28,2600 4.946
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,9300 Data31/03/2026 10,8900 11,0000 7.432
WISDOMTREE SHORT GBP LONG EUR 33,8250 -0,40% Ora11:12 33,8250 33,8250 16.913
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,0000 Data31/03/2026 16,8600 17,0000 374
WISDOMTREE SHORT JPY LONG EUR 61,9300 Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,7300 -0,61% Ora15:43 92,7300 92,7300 2.318
WISDOMTREE SHORT NOK LONG EUR 44,0700 -1,57% Ora15:26 44,0700 44,0700 441
WISDOMTREE SHORT SEK LONG EUR 43,1400 Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 31,3950 0,34% Ora17:20 31,0800 31,5200 84.061
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6150 2,81% Ora17:29 7,4160 7,6150 180.465
WISDOMTREE SILVER 52,9000 -0,04% Ora17:19 51,8500 52,9000 30.895