ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 11,1900 -1,82% Ora09:32 11,1160 11,2140 189.035
WISDOMTREE NICKEL 11,2740 Ora09:04 11,2740 11,2740 4.848
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,2390 0,38% Data01/12/2025 5,2390 5,2390 0
WISDOMTREE NICKEL 1X DAILY SHORT 6,3420 Data24/11/2025 6,3420 6,3420 190
WISDOMTREE NICKEL 2X DAILY LEVERAGED 11,1280 0,60% Data03/12/2025 11,0940 11,1280 6.120
WISDOMTREE PALLADIUM 1X DAILY SHORT 8,1830 -2,29% Data03/12/2025 8,1830 8,2580 26.758
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 13,1860 -3,40% Ora09:27 13,1860 13,3180 44.763
WISDOMTREE PETROLEUM 16,4120 -0,77% Data03/12/2025 16,4120 16,4120 0
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 28,9500 -3,52% Data03/12/2025 28,9500 28,9500 0
WisdomTree PHLX Semiconductor 3x Daily Leveraged 38,5300 8,41% Data02/12/2025 38,5300 38,5300 0
WisdomTree PHLX Semiconductor 3x Daily Short 8,8760 -9,50% Data01/12/2025 8,8760 8,8760 0
WISDOMTREE PHYSICAL GOLD 333,9600 -0,63% Ora09:26 333,9600 334,4100 570.208
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 22,3700 -0,53% Ora09:27 22,3450 22,3700 283.565
WISDOMTREE PHYSICAL PALLADIUM 113,1300 -1,91% Ora09:23 113,0400 113,5200 70.918
WISDOMTREE PHYSICAL PLATINUM 129,4400 -0,20% Ora09:04 129,4400 129,4400 2.589
WISDOMTREE PHYSICAL PRECIOUS METALS 223,4600 -1,13% Ora09:04 223,4600 223,4600 223
WISDOMTREE PHYSICAL SILVER 44,9100 -2,20% Ora09:29 44,8550 45,0200 1.257.019
WISDOMTREE PHYSICAL SWISS GOLD 343,7500 -0,68% Ora09:13 343,7500 343,8800 55.020
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,5770 -0,78% Ora09:19 3,5770 3,5910 5.221
WISDOMTREE PRECIOUS METALS 39,9200 -1,18% Ora09:04 39,9200 39,9200 2.635
WisdomTree Russell 2000 30,6400 0,41% Ora09:08 30,6400 30,6400 19.916
WISDOMTREE S&P 500 35,5000 0,13% Ora09:27 35,5000 35,5850 54.377
WISDOMTREE S&P 500 3X DAILY LEVERAGED 125,9500 0,52% Ora09:33 125,8000 126,5300 78.044
WISDOMTREE S&P 500 3X DAILY SHORT 8,3570 -1,11% Ora09:26 8,3510 8,3570 104.280
WisdomTree S&P 500 EUR Daily Hedged 26,2600 2,48% Data03/12/2025 26,2600 26,3400 49.027
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,1260 -1,70% Ora09:28 3,1100 3,1335 158.856
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,1950 Data21/10/2025 28,1950 28,1950 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0460 Data27/11/2025 11,0460 11,0460 0
WISDOMTREE SHORT GBP LONG EUR 34,6050 Data12/11/2025 34,6050 34,6050 3.460
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,6100 Data26/11/2025 17,6100 17,6100 0
WISDOMTREE SHORT JPY LONG EUR 61,0000 0,03% Data02/12/2025 61,0000 61,0000 915
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 87,9100 -0,39% Ora09:30 87,9100 88,0100 10.991
WISDOMTREE SHORT NOK LONG EUR 46,3400 -1,10% Ora12:33 46,3400 46,3400 13.670
WISDOMTREE SHORT SEK LONG EUR 44,2350 -0,19% Data01/12/2025 44,2350 44,2650 3.008
WISDOMTREE SHORT USD LONG EUR 31,4700 0,03% Ora09:21 31,4550 31,4750 46.891
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6890 -0,66% Ora09:13 7,6890 7,7010 10.230
WISDOMTREE SILVER 40,6100 -1,98% Ora09:28 40,5700 40,6850 76.957
WISDOMTREE SILVER - EUR DAILY HEDGED 9,1650 -1,78% Ora09:09 9,1650 9,1700 7.452
WISDOMTREE SILVER 1X DAILY SHORT 2,6895 -2,82% Data03/12/2025 2,6855 2,7255 48.634
WISDOMTREE SILVER 2X DAILY LEVERAGED 16,9380 -4,57% Ora09:31 16,9380 17,0900 328.311
WISDOMTREE SILVER 3X DAILY LEVERAGED 198,8300 -6,48% Ora09:33 197,6000 200,4700 1.039.769
WISDOMTREE SILVER 3X DAILY SHORT 0,0570 7,34% Ora09:31 0,0563 0,0570 280.615
WISDOMTREE SOFTS 6,0650 0,81% Data02/12/2025 6,0650 6,0650 16.976
WISDOMTREE SOYBEAN OIL 6,1740 1,76% Data02/12/2025 6,1350 6,1840 131.377
WISDOMTREE SOYBEANS 23,6150 -0,53% Ora09:04 23,6150 23,6150 283
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2290 Data27/11/2025 9,2290 9,2290 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 31,6200 2,73% Ora09:04 31,6200 31,6200 63
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,7700 Data24/11/2025 11,7160 12,9800 1.059
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 17,1220 3,79% Ora09:06 17,1220 17,1220 2.055