ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree PHLX Semiconductor 3x Daily Short 4,7430 -12,89% Data18/02/2026 4,7430 4,7430 0
WISDOMTREE PHYSICAL GOLD 398,7100 1,03% Ora17:29 393,3400 399,5000 4.142.134
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 26,7400 1,19% Ora17:29 26,4250 26,7700 2.457.103
WISDOMTREE PHYSICAL PALLADIUM 134,0400 2,34% Ora17:29 131,5200 134,6100 365.029
WISDOMTREE PHYSICAL PLATINUM 166,5700 3,46% Ora17:29 162,0800 166,5700 273.653
WISDOMTREE PHYSICAL PRECIOUS METALS 279,0800 2,23% Ora17:29 274,3300 279,9800 317.251
WISDOMTREE PHYSICAL SILVER 63,6500 5,22% Ora17:29 61,1200 63,7800 11.284.092
WISDOMTREE PHYSICAL SWISS GOLD 409,9000 0,52% Ora17:25 406,0800 410,0000 278.505
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,8320 6,42% Ora17:29 4,5710 4,8500 431.175
WISDOMTREE PRECIOUS METALS 50,350 1,49% Ora16:44 49,935 50,350 30.580
WisdomTree Russell 2000 32,3200 0,81% Ora17:04 32,0600 32,4450 66.257
WISDOMTREE S&P 500 35,4550 0,30% Ora17:18 35,2500 35,5350 336.019
WISDOMTREE S&P 500 3X DAILY LEVERAGED 123,3100 0,66% Ora17:28 121,0000 124,5800 2.146.413
WISDOMTREE S&P 500 3X DAILY SHORT 8,1860 -1,18% Ora17:29 8,0800 8,3500 990.593
WisdomTree S&P 500 EUR Daily Hedged 25,8200 -0,69% Data19/02/2026 25,8200 25,8200 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,2500 -5,06% Ora17:28 2,1905 2,4800 1.485.144
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,3980 Data10/02/2026 10,3980 10,3980 0
WISDOMTREE SHORT GBP LONG EUR 33,9800 0,15% Data17/02/2026 33,9800 34,0300 544
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,190 Ora10:52 17,190 17,190 413
WISDOMTREE SHORT JPY LONG EUR 61,4400 0,31% Data18/02/2026 61,4400 61,4400 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 90,1600 0,20% Data18/02/2026 89,8800 90,4300 21.368
WISDOMTREE SHORT NOK LONG EUR 44,7750 -3,38% Ora15:58 44,7750 44,7750 448
WISDOMTREE SHORT SEK LONG EUR 42,7950 Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 31,7050 0,38% Ora17:18 31,3200 31,8800 350.468
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7670 -0,30% Ora16:49 7,7100 7,8000 72.644
WISDOMTREE SILVER 57,3000 5,02% Ora17:28 55,1400 57,5000 627.923
WISDOMTREE SILVER - EUR DAILY HEDGED 12,9040 5,08% Ora17:23 12,4320 12,9740 203.398
WISDOMTREE SILVER 1X DAILY SHORT 1,4860 -4,89% Ora17:28 1,4790 1,5562 376.037
WISDOMTREE SILVER 2X DAILY LEVERAGED 23,1000 11,22% Ora17:29 21,2300 23,2000 1.302.650
WISDOMTREE SILVER 3X DAILY LEVERAGED 248,6200 15,97% Ora17:29 220,0000 249,4900 16.078.979
WISDOMTREE SILVER 3X DAILY SHORT 0,0045 -15,09% Ora17:29 0,0043 0,0052 2.696.901
WISDOMTREE SOFTS 4,9220 0,37% Ora09:38 4,9220 4,9220 984
WISDOMTREE SOYBEAN OIL 6,8050 2,21% Ora12:48 6,8050 6,8170 1.212
WISDOMTREE SOYBEANS 23,6250 -0,44% Ora17:08 23,4500 23,9500 1.395.982
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2910 0,98% Data18/02/2026 9,2910 9,2910 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 47,400 3,71% Ora17:19 46,555 48,000 25.987
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 6,7200 -22,40% Data19/02/2026 6,7200 6,7200 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 14,6320 -8,60% Ora15:21 14,6260 14,6320 20.090
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 5,2700 -7,69% Ora09:04 5,2700 5,2700 5
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,3250 2,22% Data18/02/2026 31,3250 31,3250 31
WISDOMTREE SUGAR 7,9880 1,65% Ora17:28 7,8400 8,0280 67.217
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,0740 0,56% Ora16:56 3,0740 3,0985 14.932
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,6724 3,73% Ora16:55 1,6144 1,6866 38.533
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,6840 5,67% Ora17:22 2,5355 2,7300 475.473
WISDOMTREE TIN 90,47 2,34% Ora17:08 88,56 90,47 46.564
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 67,490 -0,03% Ora16:21 67,490 67,670 6.425
WISDOMTREE US TSY 10Y 3X DAILY SHORT 86,1800 0,41% Data19/02/2026 86,1800 86,1800 0