ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL 1X DAILY SHORT 4,9575 -0,85% Ora12:50 4,9575 4,9575 2.727
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,7500 0,39% Ora17:27 14,7500 15,0000 75.873
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,7680 4,28% Data26/02/2026 5,7680 5,7680 0
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 15,9080 2,01% Ora17:29 15,8000 16,6320 693.494
WISDOMTREE PETROLEUM 18,796 1,02% Ora17:05 18,794 18,954 29.456
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 38,0000 4,99% Ora14:15 37,4150 38,0000 3.798
WisdomTree PHLX Semiconductor 3x Daily Leveraged 57,3000 -0,69% Data26/02/2026 50,0100 62,0000 187.486
WisdomTree PHLX Semiconductor 3x Daily Short 4,7430 Data18/02/2026 4,7430 4,7430 0
WISDOMTREE PHYSICAL GOLD 411,6400 0,89% Ora17:29 407,0000 413,2200 4.225.200
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 27,6850 1,06% Ora17:29 27,3300 27,8000 2.778.086
WISDOMTREE PHYSICAL PALLADIUM 138,4600 1,23% Ora17:18 136,9400 141,9000 354.888
WISDOMTREE PHYSICAL PLATINUM 181,3200 3,59% Ora17:29 180,4600 185,2700 1.197.823
WISDOMTREE PHYSICAL PRECIOUS METALS 294,8700 1,68% Ora17:29 292,0000 298,4000 554.637
WISDOMTREE PHYSICAL SILVER 72,1600 6,82% Ora17:29 69,0000 72,6900 12.832.368
WISDOMTREE PHYSICAL SWISS GOLD 423,5000 0,88% Ora17:27 419,3200 425,4200 1.936.616
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 5,7840 8,82% Ora17:29 5,7500 6,0000 1.092.745
WISDOMTREE PRECIOUS METALS 53,1300 2,07% Ora17:27 52,2100 53,2800 390.424
WisdomTree Russell 2000 31,8100 -1,44% Ora16:14 31,7250 32,4300 19.454
WISDOMTREE S&P 500 35,2450 -0,65% Ora17:23 35,1000 35,4700 635.190
WISDOMTREE S&P 500 3X DAILY LEVERAGED 121,8500 -1,76% Ora17:29 120,0000 123,8500 1.434.843
WISDOMTREE S&P 500 3X DAILY SHORT 8,1840 1,10% Ora17:27 8,0960 8,3200 587.131
WisdomTree S&P 500 EUR Daily Hedged 25,9550 Ora11:38 25,9500 25,9550 51.903
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,2235 2,73% Ora17:29 2,1440 2,4095 1.704.198
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,1450 -1,59% Data26/02/2026 28,1400 28,1450 535
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,5220 0,69% Data26/02/2026 10,5220 10,5220 2.104
WISDOMTREE SHORT GBP LONG EUR 34,0100 0,09% Data23/02/2026 34,0100 34,0100 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,1900 Ora10:52 17,1900 17,1900 413
WISDOMTREE SHORT JPY LONG EUR 61,4400 Data18/02/2026 61,4400 61,4400 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,8000 1,74% Data25/02/2026 93,4700 93,8000 23.919
WISDOMTREE SHORT NOK LONG EUR 44,7750 -3,38% Ora15:58 44,7750 44,7750 448
WISDOMTREE SHORT SEK LONG EUR 42,7950 Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 31,7650 0,38% Ora16:34 31,6650 31,7650 148.336
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,8680 0,59% Ora16:47 7,7390 7,8800 149.227
WISDOMTREE SILVER 65,0200 7,03% Ora17:29 62,3400 65,4000 521.059
WISDOMTREE SILVER - EUR DAILY HEDGED 14,7060 7,25% Ora17:29 14,0500 14,7980 431.581
WISDOMTREE SILVER 1X DAILY SHORT 1,2900 -7,43% Ora17:27 1,2834 1,3574 347.931
WISDOMTREE SILVER 2X DAILY LEVERAGED 29,5050 13,81% Ora17:29 27,0000 29,8400 1.684.266
WISDOMTREE SILVER 3X DAILY LEVERAGED 351,9800 21,45% Ora17:29 307,8900 357,6100 20.091.504
WISDOMTREE SILVER 3X DAILY SHORT 0,0028 -22,22% Ora17:29 0,0027 0,0034 1.751.114
WISDOMTREE SOFTS 4,8675 -1,02% Ora12:33 4,8675 4,9365 20.344
WISDOMTREE SOYBEAN OIL 7,1460 3,49% Ora15:24 7,0400 7,1460 12.933
WISDOMTREE SOYBEANS 23,8500 -0,29% Ora16:33 23,8500 24,0250 82.097
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,3370 1,46% Data25/02/2026 9,3340 9,3370 19
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 44,005 -3,09% Ora17:19 43,640 44,715 89.427
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,0200 4,46% Data24/02/2026 7,0200 7,0200 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 14,6320 -8,60% Ora15:21 14,6260 14,6320 20.090
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 4,8420 -8,12% Data26/02/2026 4,8420 4,8420 2.038
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,9900 1,25% Ora17:05 29,9900 29,9900 750