ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 10,8740 -2,72% Ora17:28 10,2000 11,7500 2.709.363
WISDOMTREE NICKEL 12,9980 -2,02% Ora17:29 12,9980 13,1740 685.200
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,938 -0,44% Ora10:00 5,938 5,938 6
WISDOMTREE NICKEL 1X DAILY SHORT 5,2960 0,90% Ora14:14 5,2960 5,2960 1.112
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,8940 -2,72% Ora13:06 13,8200 14,0340 3.625
WISDOMTREE PALLADIUM 1X DAILY SHORT 7,368 -2,10% Ora11:40 7,368 7,368 5.158
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,226 4,57% Ora17:29 9,957 10,450 750.453
WISDOMTREE PETROLEUM 29,9650 -0,94% Ora17:07 29,5400 30,1850 67.152
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 87,1000 -1,36% Ora17:14 85,1500 89,5300 88.564
WisdomTree PHLX Semiconductor 3x Daily Leveraged 34,8950 -24,27% Ora10:53 34,8950 34,8950 3.490
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 371,5000 1,12% Ora17:27 367,5900 372,4500 6.748.959
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,3500 1,69% Ora17:27 23,9850 24,4150 1.898.198
WISDOMTREE PHYSICAL PALLADIUM 115,8500 2,78% Ora17:14 114,0700 117,4600 180.419
WISDOMTREE PHYSICAL PLATINUM 154,0900 1,28% Ora17:19 151,3400 154,0900 152.616
WISDOMTREE PHYSICAL PRECIOUS METALS 256,0000 0,78% Ora16:55 253,5000 258,7900 382.120
WISDOMTREE PHYSICAL SILVER 58,2200 3,17% Ora17:29 56,9800 58,6100 9.379.098
WISDOMTREE PHYSICAL SWISS GOLD 383,0000 1,53% Ora17:26 379,6100 383,0000 215.410
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,7470 3,48% Ora17:29 3,6260 3,7900 104.257
WISDOMTREE PRECIOUS METALS 46,5600 0,95% Ora14:44 46,4550 46,7000 69.103
WisdomTree Russell 2000 30,5000 -0,73% Ora10:48 30,3350 30,5800 6.284
WISDOMTREE S&P 500 33,9050 -0,01% Ora17:20 33,7750 33,9650 473.904
WISDOMTREE S&P 500 3X DAILY LEVERAGED 101,300 1,30% Ora17:29 99,500 102,160 636.993
WISDOMTREE S&P 500 3X DAILY SHORT 10,1760 -2,66% Ora17:28 10,0580 10,4940 831.195
WisdomTree S&P 500 EUR Daily Hedged 24,1100 0,31% Ora17:10 24,0300 24,1100 385.684
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,7515 -6,47% Ora17:29 3,6050 3,9305 1.706.733
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,2600 Data25/03/2026 28,2600 28,2600 4.946
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,930 2,94% Ora17:26 10,890 11,000 7.450
WISDOMTREE SHORT GBP LONG EUR 33,6700 Data26/03/2026 33,6700 33,6700 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,000 2,53% Ora16:55 16,860 17,000 374
WISDOMTREE SHORT JPY LONG EUR 61,9300 Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,2300 Data25/03/2026 93,2300 93,2300 12.400
WISDOMTREE SHORT NOK LONG EUR 44,0700 -1,57% Ora15:26 44,0700 44,0700 441
WISDOMTREE SHORT SEK LONG EUR 43,1400 Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 30,9500 0,65% Ora17:21 30,6700 31,2350 336.126
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,282 2,56% Ora17:17 7,040 7,282 49.909
WISDOMTREE SILVER 52,5800 3,54% Ora17:15 51,5000 52,6000 119.213
WISDOMTREE SILVER - EUR DAILY HEDGED 11,5540 4,09% Ora17:24 11,2580 11,6000 65.301
WISDOMTREE SILVER 1X DAILY SHORT 1,6382 -4,69% Ora17:12 1,6300 1,6934 171.629
WISDOMTREE SILVER 2X DAILY LEVERAGED 18,0020 7,21% Ora17:29 17,2680 18,2500 876.270
WISDOMTREE SILVER 3X DAILY LEVERAGED 156,4600 10,30% Ora17:29 146,0000 159,8000 8.208.178
WISDOMTREE SILVER 3X DAILY SHORT 0,0049 -14,04% Ora17:29 0,0049 0,0055 1.496.650
WISDOMTREE SOFTS 5,4580 0,13% Ora16:19 5,4580 5,4850 8.019
WISDOMTREE SOYBEAN OIL 7,999 -1,42% Ora16:06 7,999 8,065 133.569
WISDOMTREE SOYBEANS 24,4950 -0,95% Ora15:55 24,4550 24,6550 88.869
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,345 -1,06% Ora11:11 9,345 9,372 12.999
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 29,1350 4,69% Ora15:47 27,0000 29,3550 17.538
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 9,3330 Data24/03/2026 9,3330 9,3330 700
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 11,9000 1,67% Ora09:13 11,9000 11,9000 48