ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 56,2200 -1,40% Data08/04/2026 56,1100 56,2200 7.084
WISDOMTREE LONG USD SHORT EUR 3X DAILY 83,5000 0,80% Ora09:19 83,5000 83,5000 4.175
WisdomTree Magnificent 7 3x Daily Leveraged 24,3300 9,20% Data08/04/2026 24,3300 24,3300 608
WisdomTree Magnificent 7 3x Daily Short 16,0500 -13,51% Ora17:05 16,0500 17,0460 1.432
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 239,1900 0,08% Ora11:58 237,7000 239,8200 2.011.553
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5850 0,06% Ora11:58 2,5830 2,6065 305.731
WisdomTree NASDAQ-100 31,1700 0,29% Ora09:52 31,1700 31,2150 18.863
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1998 -1,09% Ora11:19 0,1998 0,1998 999
WISDOMTREE NATURAL GAS 4,5965 -0,84% Ora11:47 4,5850 4,6235 123.584
WISDOMTREE NATURAL GAS 1X DAILY SHORT 445,3000 3,56% Data08/04/2026 439,5400 448,6000 140.715
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0138 -0,72% Ora11:40 0,0138 0,0140 14.442
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,0340 -1,82% Ora11:55 1,0300 1,0466 432.906
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,7220 1,37% Ora11:54 12,6000 12,7820 986.425
WISDOMTREE NICKEL 12,898 -0,77% Ora11:49 12,894 12,898 24.550
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,0360 1,45% Data08/04/2026 5,9940 6,0360 610
WISDOMTREE NICKEL 1X DAILY SHORT 5,1510 -2,74% Data08/04/2026 5,1510 5,1510 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,716 -1,47% Ora11:49 13,716 13,716 411
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,5570 0,86% Ora09:04 6,5570 6,5570 1.311
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,5380 -2,93% Ora11:52 11,4400 11,6200 79.584
WISDOMTREE PETROLEUM 27,6900 2,56% Ora11:59 27,5800 27,8850 35.625
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 74,0100 5,01% Ora11:26 72,5000 75,0800 49.647
WisdomTree PHLX Semiconductor 3x Daily Leveraged 53,3300 29,47% Data08/04/2026 53,2400 53,9100 10.079
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 375,9200 -0,41% Ora11:58 375,0000 376,4800 686.384
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,9350 -0,68% Ora12:03 24,8300 24,9650 292.298
WISDOMTREE PHYSICAL PALLADIUM 121,7100 -1,01% Ora11:52 120,8800 122,0700 78.259
WISDOMTREE PHYSICAL PLATINUM 157,4000 -0,96% Ora11:11 156,5900 157,4000 16.808
WISDOMTREE PHYSICAL PRECIOUS METALS 259,5400 -1,29% Ora11:48 259,5400 261,2500 65.977
WISDOMTREE PHYSICAL SILVER 57,7800 -1,57% Ora11:53 57,5300 58,0200 651.031
WISDOMTREE PHYSICAL SWISS GOLD 387,7200 -0,29% Ora10:39 386,0000 387,7200 29.046
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,0430 -2,24% Ora11:48 3,9800 4,0570 18.976
WISDOMTREE PRECIOUS METALS 47,240 -1,01% Ora11:11 47,240 47,240 2.315
WisdomTree Russell 2000 31,9450 -1,33% Ora10:18 31,8600 32,0150 9.263
WISDOMTREE S&P 500 35,1600 0,21% Ora11:52 35,1300 35,2300 88.791
WISDOMTREE S&P 500 3X DAILY LEVERAGED 115,2900 0,15% Ora11:52 114,9700 116,0000 291.444
WISDOMTREE S&P 500 3X DAILY SHORT 8,5900 -0,32% Ora12:00 8,5530 8,6300 65.197
WisdomTree S&P 500 EUR Daily Hedged 25,1300 0,72% Data08/04/2026 25,1300 25,7700 41.490
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,5130 -0,83% Ora11:58 2,4820 2,5650 709.583
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,2600 Data25/03/2026 28,2600 28,2600 4.946
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,9300 Data31/03/2026 10,8900 11,0000 7.432
WISDOMTREE SHORT GBP LONG EUR 33,8250 -0,40% Ora11:12 33,8250 33,8250 16.913
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,0000 Data31/03/2026 16,8600 17,0000 374
WISDOMTREE SHORT JPY LONG EUR 61,9300 Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,7300 -0,61% Ora15:43 92,7300 92,7300 2.318
WISDOMTREE SHORT NOK LONG EUR 44,0700 -1,57% Ora15:26 44,0700 44,0700 441
WISDOMTREE SHORT SEK LONG EUR 43,1400 Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 31,0800 -0,67% Ora11:28 31,0800 31,3000 3.461
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5680 2,17% Ora11:21 7,4160 7,5680 159.822
WISDOMTREE SILVER 52,0500 -1,64% Ora10:35 51,8500 52,1200 21.119