ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 56,3800 0,23% Ora10:55 56,3800 56,3800 10.036
WISDOMTREE LONG USD SHORT EUR 3X DAILY 86,8400 2,16% Ora17:24 85,9700 86,8400 3.190
WISDOMTREE LONG USD SHORT EUR 5X DAILY 89,0900 3,16% Data30/04/2025 89,0900 89,0900 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 139,6200 -1,08% Ora17:35 132,7100 143,8600 6.157.473
WISDOMTREE NASDAQ 100 3X DAILY SHORT 5,9400 2,71% Ora17:35 5,7500 6,2000 1.795.657
WisdomTree NASDAQ 100 5x Daily Leveraged 11,8420 -5,11% Ora17:14 10,9000 12,4440 210.162
WisdomTree NASDAQ 100 5x Daily Short 5,2520 5,46% Ora17:06 4,9700 5,5140 227.921
WisdomTree NASDAQ-100 24,8650 0,14% Ora14:18 24,8650 24,8650 522
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,3225 -1,10% Ora17:07 0,3166 0,3268 59.095
WISDOMTREE NATURAL GAS 7,4000 -0,83% Ora16:40 7,3830 7,5610 171.619
WISDOMTREE NATURAL GAS 1X DAILY SHORT 360,6000 2,06% Ora17:25 354,1300 364,0000 206.428
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0535 -0,93% Ora17:22 0,0515 0,0545 201.154
WISDOMTREE NATURAL GAS 3X DAILY LEV 13,6000 0,97% Ora17:35 12,5380 13,8500 2.405.869
WISDOMTREE NATURAL GAS 3X DAILY SHORT 16,3180 -1,43% Ora17:35 15,9300 17,4200 3.862.502
WISDOMTREE NICKEL 12,1500 -0,44% Ora15:41 12,1500 12,3060 42.470
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,5830 -0,83% Data30/04/2025 5,5830 5,5830 0
WISDOMTREE NICKEL 1X DAILY SHORT 5,9200 1,58% Data30/04/2025 5,9200 5,9200 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,0100 -1,35% Ora17:22 13,0000 13,1320 24.201
WISDOMTREE PALLADIUM 1X DAILY SHORT 14,4100 0,46% Data30/04/2025 14,4100 14,4100 0
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 6,3400 0,91% Ora17:36 6,1700 6,3680 306.980
WISDOMTREE PETROLEUM 15,2260 -1,18% Ora17:27 15,0780 15,2260 8.362
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 26,1250 -2,46% Data30/04/2025 26,1250 26,1250 0
WISDOMTREE PHYSICAL GOLD 271,6600 0,41% Ora17:35 267,9000 272,1000 2.680.163
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 17,9800 -0,11% Ora17:14 17,7780 18,0060 845.863
WISDOMTREE PHYSICAL PALLADIUM 75,3700 0,05% Ora15:34 74,6000 75,3700 91.869
WISDOMTREE PHYSICAL PLATINUM 78,2100 -1,13% Ora17:10 77,8000 78,7200 36.740
WISDOMTREE PHYSICAL PRECIOUS METALS 162,8900 0,07% Ora17:28 160,7900 163,6200 100.446
WISDOMTREE PHYSICAL SILVER 26,4300 -0,51% Ora17:35 25,8850 26,5300 1.774.591
WISDOMTREE PHYSICAL SWISS GOLD 278,2000 0,04% Ora16:51 275,9300 279,0300 26.952
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 1,4054 -1,38% Ora17:35 1,3800 1,4138 203.893
WISDOMTREE PRECIOUS METALS 30,2000 -0,63% Ora17:13 29,8650 30,2000 39.868
WisdomTree Russell 2000 24,4000 -0,27% Data30/04/2025 24,4000 24,4000 0
WISDOMTREE S&P 500 29,2500 0,07% Ora17:23 28,8000 29,4400 684.069
WISDOMTREE S&P 500 3X DAILY LEVERAGED 73,2500 -1,15% Ora17:35 69,7900 74,8900 3.172.191
WISDOMTREE S&P 500 3X DAILY SHORT 16,3940 2,05% Ora17:35 15,9680 17,0540 1.805.026
WisdomTree S&P 500 5x Daily Leveraged 14,0380 -9,33% Ora15:55 14,0220 15,6000 23.849
WisdomTree S&P 500 5x Daily Short 7,6660 -2,28% Ora17:24 7,3730 7,9300 15.538
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 23,7250 6,10% Ora17:35 21,8000 26,0600 3.790.664
WISDOMTREE SHORT AUD LONG EUR 35,5300 -0,70% Data30/04/2025 35,5300 35,5300 0
WISDOMTREE SHORT CHF LONG EUR 28,1550 -0,53% Data30/04/2025 28,1550 28,1550 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7060 -1,67% Data30/04/2025 10,7060 10,7060 0
WISDOMTREE SHORT GBP LONG EUR 33,5350 -0,10% Data30/04/2025 33,5350 33,5350 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8040 -0,28% Data30/04/2025 16,8040 16,8040 0
WISDOMTREE SHORT GBP LONG EUR 5X DAILY 13,6360 -0,48% Data30/04/2025 13,6360 13,6360 0
WISDOMTREE SHORT JPY LONG EUR 53,9700 -0,17% Data30/04/2025 53,9700 53,9700 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 62,1900 -0,59% Data30/04/2025 62,1900 62,1900 0
WISDOMTREE SHORT NOK LONG EUR 47,3650 -0,27% Data30/04/2025 47,3650 47,3650 0
WISDOMTREE SHORT SEK LONG EUR 44,1850 0,02% Data30/04/2025 44,1850 44,1850 0
WISDOMTREE SHORT USD LONG EUR 31,0000 -0,43% Ora17:21 31,0000 31,0950 148.830
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,4910 -1,33% Ora17:26 7,4910 7,5660 109.116