ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 35,0650 1,34% Ora17:17 34,2900 36,0000 160.432
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1930 -2,28% Ora17:23 0,1930 0,1956 47.995
WISDOMTREE NATURAL GAS 4,4300 -3,03% Ora17:28 4,4250 4,5485 482.429
WISDOMTREE NATURAL GAS 1X DAILY SHORT 455,0000 2,71% Ora16:39 447,4700 455,0000 6.282
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0129 -6,52% Ora17:13 0,0129 0,0137 817.431
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9350 -8,48% Ora17:29 0,9251 1,0100 2.269.311
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,3400 8,02% Ora17:29 12,5000 13,5400 2.470.405
WISDOMTREE NICKEL 14,7160 1,35% Ora17:26 14,5400 14,7160 378.758
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,725 0,15% Ora16:17 6,725 6,725 673
WISDOMTREE NICKEL 1X DAILY SHORT 4,6135 0,57% Ora11:23 4,5990 4,6135 5.079
WISDOMTREE NICKEL 2X DAILY LEVERAGED 17,7560 2,05% Ora17:24 17,4000 17,7700 68.776
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,688 -2,44% Ora14:39 6,688 6,688 10.032
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,6700 4,65% Ora17:28 10,4900 10,8620 415.175
WISDOMTREE PETROLEUM 32,0000 -0,57% Ora17:20 31,9550 32,7200 60.158
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 95,3900 -1,89% Ora16:12 95,3900 100,0000 13.064
WisdomTree PHLX Semiconductor 3x Daily Leveraged 107,170 8,72% Ora15:38 103,620 107,430 15.325
WisdomTree PHLX Semiconductor 3x Daily Short 1,6974 -12,00% Ora17:29 1,6974 1,8834 28.652
WISDOMTREE PHYSICAL GOLD 363,0400 1,03% Ora17:29 360,8400 363,4900 1.510.727
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,0850 0,94% Ora17:29 23,9000 24,1450 725.321
WISDOMTREE PHYSICAL PALLADIUM 117,2000 1,41% Ora17:29 116,5900 118,3500 102.845
WISDOMTREE PHYSICAL PLATINUM 153,5100 1,26% Ora17:28 153,4700 155,4200 185.899
WISDOMTREE PHYSICAL PRECIOUS METALS 253,4600 1,12% Ora17:29 251,4500 253,6900 263.530
WISDOMTREE PHYSICAL SILVER 57,2400 0,95% Ora17:29 57,1000 57,6900 1.623.388
WISDOMTREE PHYSICAL SWISS GOLD 374,4900 1,21% Ora16:31 371,8800 374,4900 71.198
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,8335 2,45% Ora17:13 3,8185 3,9100 79.570
WISDOMTREE PRECIOUS METALS 45,770 0,20% Ora17:02 45,695 45,785 42.346
WisdomTree Russell 2000 34,4000 0,67% Ora14:06 34,2900 34,4050 27.447
WISDOMTREE S&P 500 37,6650 0,67% Ora17:26 37,5200 37,6650 1.769.633
WISDOMTREE S&P 500 3X DAILY LEVERAGED 140,8400 2,09% Ora17:28 139,0700 141,1300 921.376
WISDOMTREE S&P 500 3X DAILY SHORT 6,9400 -2,20% Ora17:28 6,9300 7,0430 206.855
WisdomTree S&P 500 EUR Daily Hedged 27,1500 0,65% Data05/05/2026 27,1500 27,1500 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,8750 -2,01% Ora17:29 1,8290 1,8774 654.703
WISDOMTREE SHORT AUD LONG EUR 32,0800 0,03% Data05/05/2026 32,0800 32,0800 0
WISDOMTREE SHORT CHF LONG EUR 28,3250 0,16% Data05/05/2026 28,3250 28,3250 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,6820 -0,19% Data05/05/2026 10,6820 10,6820 0
WISDOMTREE SHORT GBP LONG EUR 33,5200 -0,18% Data05/05/2026 33,5200 33,5200 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,4020 -0,50% Data05/05/2026 16,4020 16,4020 0
WISDOMTREE SHORT JPY LONG EUR 62,6100 0,40% Data05/05/2026 62,6100 62,6100 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,48 1,71% Ora13:55 93,48 93,48 3.739
WISDOMTREE SHORT NOK LONG EUR 42,7450 -0,12% Data05/05/2026 42,7450 42,7450 0
WISDOMTREE SHORT SEK LONG EUR 43,8100 -0,22% Data05/05/2026 43,8100 43,8100 0
WISDOMTREE SHORT USD LONG EUR 31,6500 1,07% Ora17:25 31,3050 31,7400 271.505
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,4900 -0,93% Ora17:03 7,4110 7,4900 169.202
WISDOMTREE SILVER 51,6000 0,64% Ora16:49 51,3700 51,6800 55.423
WISDOMTREE SILVER - EUR DAILY HEDGED 11,4620 -0,86% Ora16:33 11,3980 11,4960 60.826
WISDOMTREE SILVER 1X DAILY SHORT 1,5880 -1,61% Ora17:12 1,5880 1,6002 59.677
WISDOMTREE SILVER 2X DAILY LEVERAGED 17,3500 1,39% Ora17:24 17,1560 17,3880 112.115
WISDOMTREE SILVER 3X DAILY LEVERAGED 144,2700 1,20% Ora17:29 141,8000 147,0000 1.414.766
WISDOMTREE SILVER 3X DAILY SHORT 16,6500 -2,63% Ora17:24 16,2660 16,9420 120.101
WISDOMTREE SOFTS 5,6880 2,65% Ora17:27 5,5580 5,6960 30.573