ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 34,7750 0,51% Ora13:16 34,2900 36,0000 49.279
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1946 -1,47% Ora12:49 0,1946 0,1956 3.480
WISDOMTREE NATURAL GAS 4,5045 -1,40% Ora14:31 4,4875 4,5485 323.052
WISDOMTREE NATURAL GAS 1X DAILY SHORT 449,4500 1,46% Ora09:50 447,4700 449,4500 5.372
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0134 -2,90% Ora14:21 0,0134 0,0137 283.466
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9750 -4,56% Ora14:34 0,9666 1,0100 1.062.548
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,8400 3,97% Ora14:37 12,5000 13,0220 1.301.475
WISDOMTREE NICKEL 14,6200 0,69% Ora14:01 14,5400 14,6200 271.439
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,7310 0,46% Data04/05/2026 6,7310 6,7310 0
WISDOMTREE NICKEL 1X DAILY SHORT 4,6135 0,57% Ora11:23 4,5990 4,6135 5.079
WISDOMTREE NICKEL 2X DAILY LEVERAGED 17,4980 0,56% Ora12:24 17,4000 17,4980 1.013
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,688 -2,44% Ora14:39 6,688 6,688 10.032
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,8620 6,53% Ora14:28 10,4900 10,8620 360.624
WISDOMTREE PETROLEUM 32,7200 1,66% Ora13:12 32,3950 32,7200 37.286
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 99,4400 2,27% Ora13:36 98,3800 100,0000 7.031
WisdomTree PHLX Semiconductor 3x Daily Leveraged 103,620 5,12% Ora13:34 103,620 103,620 311
WisdomTree PHLX Semiconductor 3x Daily Short 1,8832 -2,36% Ora09:33 1,8832 1,8834 9.918
WISDOMTREE PHYSICAL GOLD 362,7200 0,94% Ora14:34 360,8400 362,7200 991.072
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,0500 0,80% Ora14:32 23,9000 24,0500 437.452
WISDOMTREE PHYSICAL PALLADIUM 118,3500 2,41% Ora14:20 116,5900 118,3500 72.008
WISDOMTREE PHYSICAL PLATINUM 155,4200 2,52% Ora14:13 153,7400 155,4200 123.393
WISDOMTREE PHYSICAL PRECIOUS METALS 253,6900 1,21% Ora14:02 251,4500 253,6900 193.186
WISDOMTREE PHYSICAL SILVER 57,3800 1,20% Ora14:34 57,1200 57,5900 1.024.619
WISDOMTREE PHYSICAL SWISS GOLD 372,1400 0,58% Ora12:41 371,8800 372,9300 54.356
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,9010 4,25% Ora14:34 3,8395 3,9100 52.370
WISDOMTREE PRECIOUS METALS 45,695 0,03% Ora14:33 45,695 45,695 457
WisdomTree Russell 2000 34,4000 0,67% Ora14:06 34,2900 34,4050 27.447
WISDOMTREE S&P 500 37,5750 0,43% Ora14:33 37,5200 37,5900 1.107.379
WISDOMTREE S&P 500 3X DAILY LEVERAGED 140,0000 1,49% Ora14:33 139,0700 140,1800 393.594
WISDOMTREE S&P 500 3X DAILY SHORT 6,9920 -1,47% Ora14:12 6,9920 7,0430 134.305
WisdomTree S&P 500 EUR Daily Hedged 26,9750 0,50% Data04/05/2026 26,9750 27,3850 15.214
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,8486 -3,39% Ora14:32 1,8300 1,8722 472.830
WISDOMTREE SHORT AUD LONG EUR 32,0700 -0,33% Data04/05/2026 32,0700 32,0700 0
WISDOMTREE SHORT CHF LONG EUR 28,2800 -0,30% Data04/05/2026 28,2800 28,3350 141
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7020 -0,09% Data04/05/2026 10,7000 10,7020 2.997
WISDOMTREE SHORT GBP LONG EUR 33,5800 0,09% Data04/05/2026 33,5800 33,5800 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,4840 0,23% Data04/05/2026 16,4840 16,4840 0
WISDOMTREE SHORT JPY LONG EUR 62,3600 0,05% Data04/05/2026 62,3600 62,3800 62
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,48 1,71% Ora13:55 93,48 93,48 3.739
WISDOMTREE SHORT NOK LONG EUR 42,7950 -0,68% Data04/05/2026 42,7950 42,7950 0
WISDOMTREE SHORT SEK LONG EUR 43,9050 -0,03% Data04/05/2026 43,7600 43,9050 351
WISDOMTREE SHORT USD LONG EUR 31,3050 -0,03% Ora13:47 31,3050 31,6350 84.503
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,4550 -1,39% Ora11:42 7,4110 7,4900 166.893
WISDOMTREE SILVER 51,6800 0,80% Ora14:00 51,3700 51,6800 15.841
WISDOMTREE SILVER - EUR DAILY HEDGED 11,4660 -0,83% Ora14:02 11,3980 11,4660 30.875
WISDOMTREE SILVER 1X DAILY SHORT 1,5938 -1,25% Ora11:14 1,5936 1,6002 11.219
WISDOMTREE SILVER 2X DAILY LEVERAGED 17,2280 0,68% Ora12:53 17,1780 17,3860 101.582
WISDOMTREE SILVER 3X DAILY LEVERAGED 143,7600 0,84% Ora14:39 141,8000 146,2500 853.439
WISDOMTREE SILVER 3X DAILY SHORT 16,6460 -2,65% Ora14:31 16,6100 16,9420 97.062
WISDOMTREE SOFTS 5,6290 1,59% Ora13:19 5,5580 5,6290 10.135