ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 7,8880 -1,25% Ora16:28 7,6600 7,8880 25.339
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 13,8600 0,77% Ora17:29 13,7320 14,9500 1.095.715
WISDOMTREE PETROLEUM 15,726 -2,63% Ora17:22 15,716 15,802 38.536
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 26,7700 -2,57% Ora16:58 26,7700 27,2250 5.359
WisdomTree PHLX Semiconductor 3x Daily Leveraged 40,915 -4,85% Ora11:54 40,915 40,915 41
WisdomTree PHLX Semiconductor 3x Daily Short 8,8760 Data01/12/2025 8,8760 8,8760 0
WISDOMTREE PHYSICAL GOLD 339,5400 0,76% Ora17:26 338,4500 344,5600 17.679.776
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 22,8750 0,84% Ora17:29 22,7850 23,1800 4.157.856
WISDOMTREE PHYSICAL PALLADIUM 116,5400 0,67% Ora17:29 116,1000 120,2000 1.813.114
WISDOMTREE PHYSICAL PLATINUM 135,1300 2,45% Ora17:29 132,2800 138,7300 1.614.143
WISDOMTREE PHYSICAL PRECIOUS METALS 230,5200 0,14% Ora17:15 229,2900 236,0200 444.449
WISDOMTREE PHYSICAL SILVER 48,250 -2,07% Ora17:29 47,900 50,270 80.823.344
WISDOMTREE PHYSICAL SWISS GOLD 351,6100 1,38% Ora16:42 349,6500 354,6000 2.110.338
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,9555 4,99% Ora17:29 3,7980 4,1490 1.848.777
WISDOMTREE PRECIOUS METALS 41,1550 0,77% Ora17:16 41,1550 42,0900 136.757
WisdomTree Russell 2000 31,8400 1,90% Ora16:37 31,3550 31,8400 34.726
WISDOMTREE S&P 500 35,1950 -0,45% Ora17:29 35,1050 35,6550 1.035.436
WISDOMTREE S&P 500 3X DAILY LEVERAGED 123,3900 -1,49% Ora17:29 122,7600 128,2900 1.231.039
WISDOMTREE S&P 500 3X DAILY SHORT 8,4470 2,05% Ora17:23 8,1200 8,4600 533.588
WisdomTree S&P 500 EUR Daily Hedged 25,7700 -0,64% Ora17:07 25,7650 26,0200 59.289
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,9085 2,63% Ora17:28 2,6200 2,9300 1.805.870
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,5700 1,33% Data11/12/2025 28,5700 28,5700 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0120 -1,75% Data11/12/2025 11,0120 11,0120 0
WISDOMTREE SHORT GBP LONG EUR 34,1600 0,26% Data08/12/2025 34,1600 34,1600 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,5060 -0,10% Data08/12/2025 17,5060 17,5060 0
WISDOMTREE SHORT JPY LONG EUR 61,710 0,42% Ora14:45 61,710 61,710 2.468
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 91,2600 1,01% Ora16:53 90,7000 91,2600 28.648
WISDOMTREE SHORT NOK LONG EUR 46,3400 -1,10% Ora12:33 46,3400 46,3400 13.670
WISDOMTREE SHORT SEK LONG EUR 43,9250 -0,70% Data10/12/2025 43,9250 43,9250 0
WISDOMTREE SHORT USD LONG EUR 31,6550 -0,02% Ora17:18 31,6000 31,6550 134.273
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,8220 -0,42% Ora16:54 7,7910 7,8300 187.416
WISDOMTREE SILVER 43,3300 -2,59% Ora17:26 43,1450 45,3000 2.479.650
WISDOMTREE SILVER - EUR DAILY HEDGED 9,825 -2,66% Ora17:26 9,790 10,244 937.150
WISDOMTREE SILVER 1X DAILY SHORT 2,5370 2,59% Ora17:05 2,4340 2,5370 1.130.715
WISDOMTREE SILVER 2X DAILY LEVERAGED 19,422 -4,98% Ora17:28 19,150 21,225 3.474.983
WISDOMTREE SILVER 3X DAILY LEVERAGED 241,0000 -7,63% Ora17:29 234,4600 275,3300 31.692.132
WISDOMTREE SILVER 3X DAILY SHORT 0,0433 5,87% Ora17:28 0,0382 0,0440 10.049.089
WISDOMTREE SOFTS 6,0140 -0,60% Data11/12/2025 6,0090 6,0140 1.894
WISDOMTREE SOYBEAN OIL 5,840 -1,17% Ora14:55 5,840 5,840 10.582
WISDOMTREE SOYBEANS 22,6850 -0,55% Ora17:18 22,6500 22,9500 69.428
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,9580 0,65% Data11/12/2025 8,9580 8,9580 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 33,2000 1,42% Ora15:43 33,0000 33,2000 6.748
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,7700 Data24/11/2025 11,7160 12,9800 1.059
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 17,0020 -1,13% Data11/12/2025 16,8000 17,0020 9.504
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,3100 5,67% Ora09:19 31,3100 31,3100 501
WISDOMTREE SUGAR 8,4200 1,21% Ora17:14 8,3520 8,4670 72.065
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2015 Data04/12/2025 3,2015 3,2015 0