ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 16,5900 12,64% Ora17:09 15,6500 16,9880 8.880.707
WISDOMTREE NICKEL 11,368 0,89% Ora15:35 11,236 11,376 59.841
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,238 3,52% Ora14:47 5,238 5,238 807
WISDOMTREE NICKEL 1X DAILY SHORT 6,3420 -1,06% Data24/11/2025 6,3420 6,3420 190
WISDOMTREE NICKEL 2X DAILY LEVERAGED 11,150 1,33% Ora16:41 11,022 11,184 5.482
WISDOMTREE PALLADIUM 1X DAILY SHORT 8,769 -2,57% Ora16:42 8,725 8,769 26.944
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 12,0800 -1,24% Ora16:59 11,9600 12,3800 263.405
WISDOMTREE PETROLEUM 16,5800 0,50% Ora12:03 16,5700 16,5800 8.289
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 28,0000 -3,31% Ora15:48 28,0000 28,4250 18.577
WisdomTree PHLX Semiconductor 3x Daily Leveraged 31,6150 15,81% Ora11:21 31,6150 31,6150 3.162
WisdomTree PHLX Semiconductor 3x Daily Short 11,6380 -9,78% Data24/11/2025 11,6380 11,6380 0
WISDOMTREE PHYSICAL GOLD 331,7500 0,41% Ora17:12 330,6400 334,2200 12.261.518
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 22,0100 0,80% Ora17:09 21,9250 22,1400 2.193.234
WISDOMTREE PHYSICAL PALLADIUM 109,7000 -0,07% Ora16:42 109,0000 110,9400 218.790
WISDOMTREE PHYSICAL PLATINUM 121,4700 -0,39% Ora16:56 121,4000 123,2400 534.612
WISDOMTREE PHYSICAL PRECIOUS METALS 214,4200 0,20% Ora16:51 212,2600 216,5200 16.382
WISDOMTREE PHYSICAL SILVER 40,1000 0,30% Ora17:10 40,0000 40,8550 15.586.221
WISDOMTREE PHYSICAL SWISS GOLD 341,4300 0,48% Ora16:50 340,0000 343,4400 624.975
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,1590 -0,71% Ora17:07 3,1365 3,2750 100.366
WISDOMTREE PRECIOUS METALS 38,4250 0,75% Ora15:47 38,4250 38,8600 23.832
WisdomTree Russell 2000 29,9750 1,77% Ora16:12 29,8400 29,9750 18.331
WISDOMTREE S&P 500 35,1300 -0,14% Ora17:13 34,8900 35,2100 1.729.430
WISDOMTREE S&P 500 3X DAILY LEVERAGED 119,7300 0,07% Ora17:11 117,2000 120,4700 582.193
WISDOMTREE S&P 500 3X DAILY SHORT 8,9500 -1,16% Ora16:50 8,9000 9,1350 601.515
WisdomTree S&P 500 EUR Daily Hedged 25,3800 1,01% Data20/11/2025 25,3800 25,3800 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 4,0140 -2,71% Ora17:13 3,9500 4,3700 1.512.297
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,1950 Data21/10/2025 28,1950 28,1950 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0880 0,80% Ora13:43 11,0100 11,0880 6.900
WISDOMTREE SHORT GBP LONG EUR 34,6050 Data12/11/2025 34,6050 34,6050 3.460
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,846 -1,02% Ora12:07 17,846 17,846 89
WISDOMTREE SHORT JPY LONG EUR 60,9000 0,76% Ora10:44 60,9000 60,9300 24.366
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 87,2500 -0,60% Ora14:14 87,2500 87,4500 1.134
WISDOMTREE SHORT NOK LONG EUR 46,3400 -1,10% Ora12:33 46,3400 46,3400 13.670
WISDOMTREE SHORT SEK LONG EUR 44,3200 Data18/11/2025 44,3200 44,3200 0
WISDOMTREE SHORT USD LONG EUR 31,2250 0,37% Ora16:46 31,1100 31,2750 205.424
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5300 1,05% Ora16:22 7,4370 7,5300 249.539
WISDOMTREE SILVER 36,1700 0,43% Ora17:02 36,1600 36,8050 599.344
WISDOMTREE SILVER - EUR DAILY HEDGED 8,0980 1,40% Ora15:45 8,0900 8,2200 551.084
WISDOMTREE SILVER 1X DAILY SHORT 3,1675 -1,42% Ora17:05 3,1270 3,1765 455.161
WISDOMTREE SILVER 2X DAILY LEVERAGED 13,5100 1,27% Ora17:04 13,3800 13,9600 1.936.814
WISDOMTREE SILVER 3X DAILY LEVERAGED 141,2900 2,04% Ora17:12 139,3300 148,6000 10.031.370
WISDOMTREE SILVER 3X DAILY SHORT 0,0868 -2,80% Ora17:08 0,0826 0,0880 4.792.410
WISDOMTREE SOFTS 6,098 3,99% Ora12:27 6,098 6,105 5.633
WISDOMTREE SOYBEAN OIL 5,9450 -0,05% Data24/11/2025 5,8990 5,9700 588.614
WISDOMTREE SOYBEANS 23,8800 -0,60% Ora16:57 23,8750 24,0800 54.256
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2740 -2,38% Data20/11/2025 9,2710 9,3690 28.100
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 29,2600 -1,37% Ora16:00 29,2600 30,3500 257.139
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,7700 30,71% Data24/11/2025 11,7160 12,9800 1.059
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 15,420 -2,63% Ora12:06 15,420 15,420 278