ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG AUD SHORT EUR 50,3000 -0,75% Ora10:05 50,3000 50,3000 5.030
WISDOMTREE LONG CHF SHORT EUR 61,9100 -0,05% Ora09:59 58,5200 61,9100 13.809
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 62,710 -0,93% Ora11:27 62,710 62,710 3.449
WISDOMTREE LONG GBP SHORT EUR 51,8400 -0,08% Ora11:13 51,8400 51,8400 5.184
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 43,7650 -0,88% Ora14:57 43,7650 43,7650 2.188
WISDOMTREE LONG GBP SHORT EUR 5X DAILY 24,7000 0,12% Ora16:09 24,7000 24,7000 1.976
WISDOMTREE LONG JPY SHORT EUR 31,7400 1,08% Ora17:24 31,5850 31,7500 77.236
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 8,0350 2,07% Ora14:15 7,9920 8,0540 35.912
WISDOMTREE LONG NOK SHORT EUR 34,7400 -0,14% Ora15:39 34,7400 34,7800 20.161
WISDOMTREE LONG SEK SHORT EUR 38,8550 0,09% Ora09:25 38,8550 38,8550 2.331
WISDOMTREE LONG USD SHORT EUR 56,630 -0,47% Ora15:11 56,630 58,110 105.841
WISDOMTREE LONG USD SHORT EUR 3X DAILY 91,00 -1,54% Ora15:06 91,00 91,22 6.101
WISDOMTREE LONG USD SHORT EUR 5X DAILY 98,5000 -2,38% Ora15:09 98,5000 99,0400 17.977
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 183,0100 3,00% Ora17:37 179,8000 183,1500 4.327.255
WISDOMTREE NASDAQ 100 3X DAILY SHORT 7,3900 -3,83% Ora17:35 7,3550 7,5130 1.425.473
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2674 1,83% Ora16:31 0,2674 0,2715 24.494
WISDOMTREE NATURAL GAS 6,2570 -1,50% Ora17:28 6,2570 6,4000 277.734
WISDOMTREE NATURAL GAS 1X DAILY SHORT 514,2000 0,61% Ora16:32 506,2000 514,2000 9.690
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0474 -3,46% Ora17:37 0,0474 0,0495 110.651
WISDOMTREE NATURAL GAS 3X DAILY LEV 15,0820 -5,23% Ora17:36 15,0820 16,1600 2.021.101
WISDOMTREE NATURAL GAS 3X DAILY SHORT 89,7900 4,38% Ora17:35 84,0000 89,7900 1.930.878
WISDOMTREE NICKEL 13,1660 -0,83% Ora16:53 13,0500 13,2340 22.928
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,0840 1,98% Ora14:15 6,0840 6,0840 1.521
WISDOMTREE NICKEL 1X DAILY SHORT 5,6950 -0,54% Ora12:07 5,6950 5,6950 85
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,6800 -2,22% Ora17:28 15,5000 15,9760 87.694
WISDOMTREE PALLADIUM 1X DAILY SHORT 13,6000 -3,18% Ora16:01 13,5000 13,9420 32.264
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 9,6090 5,27% Ora17:35 9,1700 9,8500 835.500
WISDOMTREE PETROLEUM 16,340 0,43% Ora15:45 16,340 16,340 1.634
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,6750 0,56% Ora11:17 31,6750 31,6750 317
WISDOMTREE PHYSICAL GOLD 217,1700 0,41% Ora17:29 216,1600 217,5600 2.037.916
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 14,2400 1,08% Ora17:24 14,1780 14,2600 184.612
WISDOMTREE PHYSICAL PALLADIUM 88,0800 1,83% Ora17:35 86,0100 89,2500 987.498
WISDOMTREE PHYSICAL PLATINUM 83,0900 2,71% Ora17:35 81,6100 83,1500 576.828
WISDOMTREE PHYSICAL PRECIOUS METALS 142,6600 1,11% Ora16:10 141,4500 143,9500 168.046
WISDOMTREE PHYSICAL SILVER 25,4100 2,96% Ora17:35 24,8000 25,4800 2.389.511
WISDOMTREE PHYSICAL SWISS GOLD 222,7400 0,63% Ora17:16 221,7000 223,2000 134.750
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 1,6980 5,94% Ora17:29 1,6262 1,6990 436.934
WISDOMTREE PRECIOUS METALS 25,5700 2,28% Ora16:39 25,4100 25,5700 34.808
WisdomTree Qs100 5x Daily Leveraged 23,7150 2,44% Ora10:33 23,7150 23,7150 711
WisdomTree Qs100 5x Daily Short 9,200 -20,58% Ora15:37 9,200 9,200 368
WISDOMTREE S&P 500 30,4100 0,83% Ora17:25 30,2300 30,4100 214.056
WISDOMTREE S&P 500 3X DAILY LEVERAGED 92,3600 2,94% Ora17:27 90,9300 92,4900 739.278
WISDOMTREE S&P 500 3X DAILY SHORT 17,7920 -3,68% Ora17:29 17,7380 18,0240 773.548
WisdomTree S&P 500 5x Daily Leveraged 26,3000 2,85% Ora12:09 26,2350 26,3000 578
WisdomTree S&P 500 5x Daily Short 11,5520 1,74% Ora09:04 11,5520 11,5520 474
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 27,5050 -8,09% Ora17:35 27,5000 29,4150 652.414
WISDOMTREE SHORT AUD LONG EUR 32,8200 0,27% Ora16:57 32,8200 32,8200 65.640
WISDOMTREE SHORT CHF LONG EUR 27,7500 1,37% Ora15:56 27,7500 27,7500 2.775
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,5720 1,89% Ora15:37 10,5720 10,5720 1.163
WISDOMTREE SHORT GBP LONG EUR 33,2700 -1,97% Ora12:47 33,2700 33,2700 4.991