ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 34,1800 0,51% Ora14:13 34,0850 34,1900 45.711
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1826 -1,03% Ora15:25 0,1823 0,1845 71.403
WISDOMTREE NATURAL GAS 4,2290 -0,49% Ora15:19 4,1780 4,2650 497.414
WISDOMTREE NATURAL GAS 1X DAILY SHORT 483,140 1,26% Ora14:21 479,600 483,140 2.885
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0119 -1,65% Ora15:20 0,0116 0,0120 438.905
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,8174 -1,41% Ora15:25 0,7860 0,8370 1.606.456
WISDOMTREE NATURAL GAS 3X DAILY SHORT 15,7440 1,52% Ora15:26 15,3960 16,3000 1.359.893
WISDOMTREE NICKEL 14,6160 1,09% Ora15:08 14,5360 14,6300 1.045.704
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,715 1,21% Ora10:16 6,715 6,724 94
WISDOMTREE NICKEL 1X DAILY SHORT 4,6440 1,18% Data29/04/2026 4,5875 4,6440 2.206
WISDOMTREE NICKEL 2X DAILY LEVERAGED 17,4500 1,69% Ora14:00 17,3720 17,5380 36.483
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,9980 0,32% Data29/04/2026 6,9470 6,9980 23.338
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,3080 3,45% Ora15:18 10,1980 10,5940 188.476
WISDOMTREE PETROLEUM 31,5500 -1,41% Ora15:20 31,5500 32,7550 162.715
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 97,00 0,21% Ora12:49 97,00 101,24 91.295
WisdomTree PHLX Semiconductor 3x Daily Leveraged 95,7000 5,16% Ora10:06 93,5400 95,7000 2.282
WisdomTree PHLX Semiconductor 3x Daily Short 2,0435 -3,72% Ora10:25 2,0435 2,0435 2.248
WISDOMTREE PHYSICAL GOLD 368,4400 2,13% Ora15:22 364,7200 368,5000 2.504.393
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,4200 2,07% Ora15:09 24,1500 24,4250 441.366
WISDOMTREE PHYSICAL PALLADIUM 115,4100 1,53% Ora15:05 114,5400 116,9500 52.891
WISDOMTREE PHYSICAL PLATINUM 153,5000 4,17% Ora15:13 150,7700 153,5000 206.593
WISDOMTREE PHYSICAL PRECIOUS METALS 255,6100 2,38% Ora15:22 252,1900 255,6600 103.225
WISDOMTREE PHYSICAL SILVER 57,4100 2,89% Ora15:23 56,7500 57,4500 1.194.118
WISDOMTREE PHYSICAL SWISS GOLD 378,7200 2,25% Ora15:08 376,5700 378,9100 55.982
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,7735 7,88% Ora15:18 3,6640 3,7890 247.504
WISDOMTREE PRECIOUS METALS 46,2250 2,26% Ora14:34 45,9150 46,2250 43.436
WisdomTree Russell 2000 33,5800 Ora15:09 33,3750 33,5800 14.013
WISDOMTREE S&P 500 37,2700 0,59% Ora14:57 37,0650 37,2750 1.142.092
WISDOMTREE S&P 500 3X DAILY LEVERAGED 136,4800 1,76% Ora15:25 133,9800 136,8500 990.643
WISDOMTREE S&P 500 3X DAILY SHORT 7,1930 -1,67% Ora15:19 7,1570 7,3550 77.722
WisdomTree S&P 500 EUR Daily Hedged 26,8200 -0,13% Ora13:54 26,8200 26,8200 4.533
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,9338 -0,32% Ora15:18 1,9102 2,0220 783.933
WISDOMTREE SHORT AUD LONG EUR 32,3200 0,40% Data29/04/2026 32,3200 32,3200 0
WISDOMTREE SHORT CHF LONG EUR 28,5200 0,92% Ora12:22 28,5200 28,5200 143
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,9660 -0,09% Data29/04/2026 10,9660 10,9660 0
WISDOMTREE SHORT GBP LONG EUR 33,6800 -0,03% Data29/04/2026 33,6800 33,6800 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,7060 0,29% Data29/04/2026 16,7060 16,7060 0
WISDOMTREE SHORT JPY LONG EUR 62,110 -1,96% Ora15:10 62,090 63,150 18.063
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 91,91 -5,41% Ora14:06 91,91 98,50 8.559
WISDOMTREE SHORT NOK LONG EUR 42,9100 -0,49% Data29/04/2026 42,9100 42,9100 0
WISDOMTREE SHORT SEK LONG EUR 44,0750 0,27% Data29/04/2026 44,0750 44,0750 0
WISDOMTREE SHORT USD LONG EUR 31,4300 0,54% Ora15:20 31,1050 31,4350 210.333
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5100 0,52% Ora12:29 7,4000 7,6840 212.131
WISDOMTREE SILVER 51,4700 2,47% Ora14:44 51,1200 51,6300 139.579
WISDOMTREE SILVER - EUR DAILY HEDGED 11,5180 2,66% Ora15:02 11,3520 11,5180 189.309
WISDOMTREE SILVER 1X DAILY SHORT 1,6042 -2,37% Ora10:52 1,6036 1,6176 15.893
WISDOMTREE SILVER 2X DAILY LEVERAGED 17,4000 5,90% Ora15:15 17,0000 17,4100 253.815
WISDOMTREE SILVER 3X DAILY LEVERAGED 145,9400 8,91% Ora15:20 140,3500 146,3600 2.184.012
WISDOMTREE SILVER 3X DAILY SHORT 16,9320 -8,83% Ora15:15 16,8000 17,6660 403.176
WISDOMTREE SOFTS 5,340 -0,06% Ora13:17 5,340 5,373 27.506