Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree Magnificent 7 3x Daily Leveraged 38,3800 2,95% Ora16:42 37,4450 38,3800 4.896
WisdomTree Magnificent 7 3x Daily Short 8,6410 -5,43% Data13/05/2026 8,6410 8,6410 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 379,2500 4,80% Ora17:29 371,0000 384,6800 13.126.182
WISDOMTREE NASDAQ 100 3X DAILY SHORT 1,5694 -4,13% Ora17:29 1,5462 1,6020 918.690
WisdomTree NASDAQ-100 36,5100 1,56% Ora17:27 36,3600 36,7200 216.885
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1939 0,94% Ora15:34 0,1892 0,1939 4.929
WISDOMTREE NATURAL GAS 4,4380 0,86% Ora17:28 4,3490 4,4885 437.146
WISDOMTREE NATURAL GAS 1X DAILY SHORT 458,0500 0,13% Ora16:40 458,0500 460,3000 3.218
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0128 0,79% Ora17:08 0,0124 0,0132 280.815
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9107 1,19% Ora17:28 0,8645 0,9450 1.477.560
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,4200 -1,63% Ora17:26 12,9000 14,1000 1.282.778
WISDOMTREE NICKEL 14,3840 1,62% Ora17:27 14,2960 14,3980 420.606
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,6180 2,07% Ora09:04 6,5930 6,6180 25.851
WISDOMTREE NICKEL 1X DAILY SHORT 4,6470 -1,46% Data13/05/2026 4,6470 4,6470 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 16,954 2,88% Ora17:29 16,790 16,954 10.585
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,730 -0,44% Ora11:03 6,700 6,730 5.059
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,7980 7,83% Ora17:29 10,4000 10,7980 240.311
WISDOMTREE PETROLEUM 31,6400 -0,32% Ora16:59 31,6400 31,7900 132.465
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 93,50 -0,53% Ora16:59 93,50 94,32 128.284
WisdomTree PHLX Semiconductor 3x Daily Leveraged 140,300 15,08% Ora16:39 139,250 141,950 29.479
WisdomTree PHLX Semiconductor 3x Daily Short 1,2302 -11,56% Ora17:21 1,1990 1,3072 123.207
WISDOMTREE PHYSICAL GOLD 371,6300 1,12% Ora17:26 370,2800 373,4000 1.528.460
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,6650 0,67% Ora17:29 24,5800 24,7750 583.227
WISDOMTREE PHYSICAL PALLADIUM 117,1600 4,61% Ora17:29 115,6100 117,5400 151.677
WISDOMTREE PHYSICAL PLATINUM 169,3500 4,87% Ora17:29 164,6200 169,3500 1.048.801
WISDOMTREE PHYSICAL PRECIOUS METALS 271,5000 3,07% Ora17:27 268,0000 271,7000 111.173
WISDOMTREE PHYSICAL SILVER 68,7000 5,86% Ora17:29 66,9000 68,9000 5.002.075
WISDOMTREE PHYSICAL SWISS GOLD 381,5100 0,56% Ora16:20 381,5100 383,5800 140.769
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,6635 9,43% Ora17:28 4,4100 4,6635 718.893
WISDOMTREE PRECIOUS METALS 48,3600 0,86% Ora16:53 48,1250 48,4500 169.129
WisdomTree Russell 2000 34,5550 -0,07% Ora17:08 34,5400 35,0000 42.043
WISDOMTREE S&P 500 38,4650 1,17% Ora17:28 38,3000 38,5450 1.383.322
WISDOMTREE S&P 500 3X DAILY LEVERAGED 149,7000 2,82% Ora17:08 148,0000 150,9800 1.233.487
WISDOMTREE S&P 500 3X DAILY SHORT 6,4940 -2,83% Ora17:29 6,4510 6,5780 138.879
WisdomTree S&P 500 EUR Daily Hedged 27,7700 0,60% Ora09:04 27,7700 27,7700 4.804
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,8198 -6,20% Ora17:29 1,7700 1,8262 727.890
WISDOMTREE SHORT AUD LONG EUR 31,7700 -0,70% Data13/05/2026 31,7700 31,7700 0
WISDOMTREE SHORT CHF LONG EUR 28,3850 -0,05% Data13/05/2026 28,3850 28,3850 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7300 -0,11% Data13/05/2026 10,7300 10,7300 0
WISDOMTREE SHORT GBP LONG EUR 33,6450 -0,21% Data13/05/2026 33,6450 33,6450 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,512 -1,21% Ora10:55 16,510 16,512 132
WISDOMTREE SHORT JPY LONG EUR 62,6500 -0,16% Ora10:35 62,6500 62,7000 3.259
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 94,1600 -0,57% Ora14:26 94,1600 94,3500 20.093
WISDOMTREE SHORT NOK LONG EUR 42,3500 -0,47% Data13/05/2026 42,3500 42,3500 0
WISDOMTREE SHORT SEK LONG EUR 44,1550 -0,08% Data13/05/2026 44,1550 44,1550 0
WISDOMTREE SHORT USD LONG EUR 31,4950 -0,41% Ora16:30 31,2650 31,5950 180.175
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,519 -0,94% Ora11:48 7,414 7,547 87.842
WISDOMTREE SILVER 61,9400 5,52% Ora17:19 60,5100 62,0300 835.123
WISDOMTREE SILVER - EUR DAILY HEDGED 13,7040 5,19% Ora16:58 13,4300 13,7040 195.665
WISDOMTREE SILVER 1X DAILY SHORT 1,3112 -5,31% Ora17:29 1,3060 1,3452 200.509