ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 11,7000 7,60% Ora17:27 11,3500 11,9100 1.689.271
WISDOMTREE NICKEL 12,940 -0,45% Ora17:00 12,892 13,166 377.312
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,9140 -0,40% Ora16:45 5,9040 5,9580 728
WISDOMTREE NICKEL 1X DAILY SHORT 5,2960 0,90% Ora14:14 5,2960 5,2960 1.112
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,140 1,77% Ora13:36 13,750 14,194 11.885
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,934 -5,89% Ora17:11 6,934 7,041 6.262
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,6980 4,62% Ora17:29 10,2200 10,9060 461.198
WISDOMTREE PETROLEUM 28,3850 -5,27% Ora17:24 27,9850 28,8950 164.797
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 79,1000 -9,18% Ora17:25 74,3200 82,4200 60.960
WisdomTree PHLX Semiconductor 3x Daily Leveraged 34,8950 -24,27% Data31/03/2026 34,8950 34,8950 0
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 381,9200 2,80% Ora17:29 377,2900 381,9200 5.874.340
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,1900 3,45% Ora17:29 24,8600 25,1900 2.663.133
WISDOMTREE PHYSICAL PALLADIUM 118,5000 2,29% Ora17:15 115,0300 118,5000 216.730
WISDOMTREE PHYSICAL PLATINUM 155,2900 0,78% Ora17:18 153,0000 156,3200 333.536
WISDOMTREE PHYSICAL PRECIOUS METALS 261,5000 2,15% Ora17:29 258,8900 263,0000 475.426
WISDOMTREE PHYSICAL SILVER 59,1900 1,67% Ora17:28 58,2700 59,3700 3.422.378
WISDOMTREE PHYSICAL SWISS GOLD 393,0300 2,62% Ora17:29 389,4800 393,2000 226.207
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,9035 4,18% Ora17:26 3,7830 3,9200 671.659
WISDOMTREE PRECIOUS METALS 47,9100 2,90% Ora17:14 47,4650 47,9400 85.617
WisdomTree Russell 2000 31,2350 2,41% Ora17:16 31,0100 31,2350 61.255
WISDOMTREE S&P 500 34,4700 1,67% Ora17:14 34,2800 34,4850 886.516
WISDOMTREE S&P 500 3X DAILY LEVERAGED 108,2400 6,85% Ora17:27 106,0000 108,2600 2.281.910
WISDOMTREE S&P 500 3X DAILY SHORT 9,3620 -8,00% Ora17:29 9,3150 9,5680 1.342.533
WisdomTree S&P 500 EUR Daily Hedged 24,7650 2,72% Ora17:14 24,6350 24,7650 25.123
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,0610 -18,41% Ora17:29 3,0200 3,2920 4.309.765
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,2600 Data25/03/2026 28,2600 28,2600 4.946
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,9300 2,94% Data31/03/2026 10,8900 11,0000 7.432
WISDOMTREE SHORT GBP LONG EUR 33,6700 Data26/03/2026 33,6700 33,6700 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,0000 2,53% Data31/03/2026 16,8600 17,0000 374
WISDOMTREE SHORT JPY LONG EUR 61,9300 Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,30 0,08% Ora17:14 92,65 93,30 14.655
WISDOMTREE SHORT NOK LONG EUR 44,0700 -1,57% Ora15:26 44,0700 44,0700 441
WISDOMTREE SHORT SEK LONG EUR 43,1400 Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 31,0900 0,45% Ora17:28 31,0200 31,4200 279.592
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,4200 1,90% Ora16:43 7,2570 7,4610 108.536
WISDOMTREE SILVER 53,3200 1,41% Ora17:29 52,6800 53,3500 367.968
WISDOMTREE SILVER - EUR DAILY HEDGED 11,7900 2,04% Ora16:59 11,5980 11,8000 109.434
WISDOMTREE SILVER 1X DAILY SHORT 1,5810 -3,49% Ora17:07 1,5810 1,6222 240.964
WISDOMTREE SILVER 2X DAILY LEVERAGED 18,7240 4,01% Ora17:29 18,0780 18,8260 1.046.582
WISDOMTREE SILVER 3X DAILY LEVERAGED 166,0000 6,10% Ora17:29 157,0700 167,9500 7.039.736
WISDOMTREE SILVER 3X DAILY SHORT 0,0046 -6,12% Ora17:29 0,0045 0,0049 1.488.934
WISDOMTREE SOFTS 5,362 -1,76% Ora15:59 5,318 5,376 8.749
WISDOMTREE SOYBEAN OIL 7,850 -1,86% Ora15:30 7,839 7,858 29.054
WISDOMTREE SOYBEANS 24,1700 -1,33% Ora16:29 24,1700 24,5150 38.132
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,3450 -0,44% Data31/03/2026 9,3450 9,3720 12.999
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 34,4600 18,28% Ora16:38 31,8600 34,6100 89.195
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,880 -15,57% Ora16:22 7,880 7,880 394
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 11,9000 1,67% Data31/03/2026 11,9000 11,9000 48