ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 55,6700 -0,22% Ora09:32 55,6700 55,6700 1.280
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,6000 -0,16% Data15/04/2026 80,6000 81,1800 65.205
WisdomTree Magnificent 7 3x Daily Leveraged 30,4550 10,36% Ora10:30 30,4550 30,7700 23.312
WisdomTree Magnificent 7 3x Daily Short 11,4420 -6,92% Data15/04/2026 11,4420 11,4420 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 278,2000 2,69% Ora13:34 276,7900 280,3000 5.210.780
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,1635 -2,57% Ora13:34 2,1455 2,1805 1.632.478
WisdomTree NASDAQ-100 32,6350 0,96% Ora13:29 32,6200 32,7100 68.488
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1910 -0,21% Ora12:52 0,1910 0,1921 30.041
WISDOMTREE NATURAL GAS 4,3610 -0,15% Ora13:31 4,3550 4,3850 164.231
WISDOMTREE NATURAL GAS 1X DAILY SHORT 458,200 0,59% Ora12:54 456,000 458,200 5.934
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0128 Ora13:17 0,0128 0,0130 36.499
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9145 -0,91% Ora13:23 0,9120 0,9346 684.955
WISDOMTREE NATURAL GAS 3X DAILY SHORT 14,0440 0,85% Ora13:35 13,7500 14,1160 1.232.083
WISDOMTREE NICKEL 13,5720 0,76% Ora13:32 13,5660 13,6420 71.054
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,344 0,54% Ora10:01 6,344 6,344 6
WISDOMTREE NICKEL 1X DAILY SHORT 4,8735 0,48% Ora11:40 4,8735 4,8735 366
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,4160 2,38% Ora09:42 15,3620 15,4160 3.829
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,4000 0,17% Ora11:12 6,3800 6,4000 22.016
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,8580 3,18% Ora13:29 11,7020 11,8580 35.943
WISDOMTREE PETROLEUM 26,9200 0,86% Ora13:05 26,9200 27,1250 6.523
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 71,6000 4,08% Ora12:44 70,2200 71,7900 18.621
WisdomTree PHLX Semiconductor 3x Daily Leveraged 68,460 1,87% Ora12:57 68,460 68,460 479
WisdomTree PHLX Semiconductor 3x Daily Short 2,9625 -13,22% Ora13:32 2,9625 2,9625 2.963
WISDOMTREE PHYSICAL GOLD 379,6500 0,53% Ora13:30 378,7900 380,1500 560.655
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,3900 0,38% Ora13:19 25,3400 25,4600 363.585
WISDOMTREE PHYSICAL PALLADIUM 123,3500 2,16% Ora13:05 122,1700 123,3500 111.652
WISDOMTREE PHYSICAL PLATINUM 166,4500 1,66% Ora13:05 164,5700 166,4500 410.410
WISDOMTREE PHYSICAL PRECIOUS METALS 267,9900 0,68% Ora12:55 266,2500 268,2100 303.294
WISDOMTREE PHYSICAL SILVER 61,5500 0,49% Ora13:32 61,4300 62,0100 3.149.292
WISDOMTREE PHYSICAL SWISS GOLD 391,0100 0,06% Ora12:57 390,1800 391,6100 54.347
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,5450 4,35% Ora13:33 4,4625 4,5700 302.789
WISDOMTREE PRECIOUS METALS 48,100 -0,17% Ora12:01 48,030 48,230 18.169
WisdomTree Russell 2000 32,8350 0,08% Ora11:06 32,8350 32,8900 9.864
WISDOMTREE S&P 500 36,2250 0,63% Ora13:14 36,2050 36,2450 662.764
WISDOMTREE S&P 500 3X DAILY LEVERAGED 127,7700 1,17% Ora13:28 127,7600 128,7000 685.649
WISDOMTREE S&P 500 3X DAILY SHORT 7,5770 -1,07% Ora13:32 7,5250 7,5880 506.750
WisdomTree S&P 500 EUR Daily Hedged 26,6600 1,95% Ora10:56 26,6600 26,6600 19.995
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0405 0,15% Ora13:26 2,0060 2,0640 246.350
WISDOMTREE SHORT AUD LONG EUR 32,5100 -0,34% Data15/04/2026 32,5100 32,5100 0
WISDOMTREE SHORT CHF LONG EUR 28,5000 0,14% Data15/04/2026 28,5000 28,5000 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,8800 0,41% Data15/04/2026 10,8800 10,8800 163
WISDOMTREE SHORT GBP LONG EUR 33,8000 0,01% Data15/04/2026 33,8000 33,8000 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8360 0,04% Data15/04/2026 16,8360 16,8360 42.090
WISDOMTREE SHORT JPY LONG EUR 63,5600 0,13% Data15/04/2026 63,5600 63,5600 445
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 98,48 -0,03% Ora11:07 98,48 98,48 197
WISDOMTREE SHORT NOK LONG EUR 43,7950 -0,50% Data15/04/2026 43,7950 43,7950 0
WISDOMTREE SHORT SEK LONG EUR 43,7350 -0,14% Data15/04/2026 43,7350 43,7350 0
WISDOMTREE SHORT USD LONG EUR 31,6550 0,13% Ora11:28 31,5150 31,8050 16.592
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7730 0,05% Ora12:44 7,7000 7,8280 34.871
WISDOMTREE SILVER 55,3800 0,42% Ora12:48 55,3800 55,8500 46.825