ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,7720 -10,43% Ora17:29 13,7500 16,2000 4.989.879
WISDOMTREE NICKEL 11,2900 -0,27% Ora17:18 11,2900 11,3780 45.537
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,2190 -0,36% Data26/11/2025 5,2190 5,2190 5.104
WISDOMTREE NICKEL 1X DAILY SHORT 6,3420 -1,06% Data24/11/2025 6,3420 6,3420 190
WISDOMTREE NICKEL 2X DAILY LEVERAGED 11,0440 -0,22% Ora17:17 11,0440 11,1680 5.827
WISDOMTREE PALLADIUM 1X DAILY SHORT 8,290 -1,95% Ora16:42 8,290 8,290 1.244
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 13,5340 4,59% Ora17:29 12,7000 13,5420 358.222
WISDOMTREE PETROLEUM 16,518 0,58% Ora14:56 16,518 16,518 7.433
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 29,0900 2,45% Data27/11/2025 29,0900 29,1050 10.647
WisdomTree PHLX Semiconductor 3x Daily Leveraged 35,5400 16,52% Ora10:44 35,5400 35,5400 711
WisdomTree PHLX Semiconductor 3x Daily Short 9,8080 -15,72% Data26/11/2025 9,8080 9,9720 1.275
WISDOMTREE PHYSICAL GOLD 337,4800 1,32% Ora17:29 333,2400 338,0000 1.807.030
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 22,4550 1,24% Ora17:26 22,1450 22,4600 1.482.491
WISDOMTREE PHYSICAL PALLADIUM 114,9600 2,24% Ora17:29 112,5000 115,9800 1.307.417
WISDOMTREE PHYSICAL PLATINUM 131,1600 3,28% Ora17:29 126,9700 131,9900 332.696
WISDOMTREE PHYSICAL PRECIOUS METALS 224,0800 2,56% Ora17:29 218,7500 228,0000 282.478
WISDOMTREE PHYSICAL SILVER 43,7750 4,55% Ora17:29 42,1350 43,7850 7.890.302
WISDOMTREE PHYSICAL SWISS GOLD 347,5300 1,40% Ora17:29 343,7000 347,5300 305.898
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,6650 6,11% Ora17:29 3,2800 3,6880 614.026
WISDOMTREE PRECIOUS METALS 39,8050 1,76% Ora15:48 38,0100 42,0000 533.269
WisdomTree Russell 2000 30,7800 1,02% Ora16:43 30,7700 30,7800 10.063
WISDOMTREE S&P 500 35,6850 0,31% Ora17:26 34,9850 35,8050 973.403
WISDOMTREE S&P 500 3X DAILY LEVERAGED 126,0000 0,85% Ora17:27 125,6000 126,6000 824.502
WISDOMTREE S&P 500 3X DAILY SHORT 8,4680 -0,73% Ora17:29 8,4270 8,5430 799.053
WisdomTree S&P 500 EUR Daily Hedged 25,6250 0,97% Data26/11/2025 25,6200 25,6250 41.384
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,3880 -2,08% Ora17:28 3,3540 3,5585 1.119.000
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,1950 Data21/10/2025 28,1950 28,1950 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0460 -0,38% Data27/11/2025 11,0460 11,0460 0
WISDOMTREE SHORT GBP LONG EUR 34,6050 Data12/11/2025 34,6050 34,6050 3.460
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,6100 -1,32% Data26/11/2025 17,6100 17,6100 0
WISDOMTREE SHORT JPY LONG EUR 60,872 -0,18% Ora13:22 60,872 61,015 2.618
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 88,4000 1,32% Data26/11/2025 88,4000 88,4000 0
WISDOMTREE SHORT NOK LONG EUR 46,3400 -1,10% Ora12:33 46,3400 46,3400 13.670
WISDOMTREE SHORT SEK LONG EUR 44,3200 Data18/11/2025 44,3200 44,3200 0
WISDOMTREE SHORT USD LONG EUR 31,2900 -0,02% Ora17:20 31,2150 31,4050 163.223
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5790 0,01% Ora17:10 7,4010 7,6340 81.632
WISDOMTREE SILVER 39,6950 4,90% Ora17:27 37,8200 39,6950 2.006.740
WISDOMTREE SILVER - EUR DAILY HEDGED 8,8950 5,13% Ora17:27 8,4000 9,0000 627.030
WISDOMTREE SILVER 1X DAILY SHORT 2,8600 -5,01% Ora17:28 2,8600 3,2200 103.673
WISDOMTREE SILVER 2X DAILY LEVERAGED 16,2170 9,75% Ora17:28 15,3000 16,2170 117.421
WISDOMTREE SILVER 3X DAILY LEVERAGED 185,5000 14,78% Ora17:28 161,8400 185,5100 10.467.342
WISDOMTREE SILVER 3X DAILY SHORT 0,0634 -15,01% Ora17:29 0,0633 0,0760 1.976.924
WISDOMTREE SOFTS 6,187 1,43% Ora12:45 6,187 6,202 3.316
WISDOMTREE SOYBEAN OIL 6,067 0,78% Ora16:42 6,067 6,087 105.067
WISDOMTREE SOYBEANS 24,1100 -0,37% Ora16:37 24,0100 24,1100 2.819
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2290 -0,49% Data27/11/2025 9,2290 9,2290 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 31,3500 -1,88% Ora17:29 31,2600 32,6950 57.526
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,7700 30,71% Data24/11/2025 11,7160 12,9800 1.059
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 15,4200 -2,63% Data25/11/2025 15,4200 15,4200 0