ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,9910 0,28% Ora09:38 5,9910 5,9910 300
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 19,4000 -0,46% Ora14:51 18,9040 19,7060 447.037
WISDOMTREE PETROLEUM 16,750 0,29% Ora11:31 16,728 16,750 5.023
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 30,0100 0,74% Ora11:18 30,0100 30,0100 5.462
WisdomTree PHLX Semiconductor 3x Daily Leveraged 46,1500 -8,47% Data20/01/2026 43,8300 46,8500 56.211
WisdomTree PHLX Semiconductor 3x Daily Short 6,6240 Data07/01/2026 6,6240 6,6240 0
WISDOMTREE PHYSICAL GOLD 386,1300 2,78% Ora14:47 384,9300 386,9900 8.464.530
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,9000 2,72% Ora14:51 25,7800 25,9350 3.707.570
WISDOMTREE PHYSICAL PALLADIUM 145,5800 0,70% Ora14:47 142,8800 145,9900 557.693
WISDOMTREE PHYSICAL PLATINUM 193,2600 2,60% Ora14:50 190,0300 194,7400 1.284.190
WISDOMTREE PHYSICAL PRECIOUS METALS 291,4300 2,06% Ora14:39 289,8100 292,7900 737.611
WISDOMTREE PHYSICAL SILVER 73,6400 0,67% Ora14:51 72,8500 74,2800 15.805.264
WISDOMTREE PHYSICAL SWISS GOLD 396,9500 2,76% Ora14:50 396,2400 398,0400 973.850
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 7,1440 5,06% Ora14:50 6,8460 7,1900 1.572.310
WISDOMTREE PRECIOUS METALS 50,6900 2,03% Ora14:13 50,6000 50,9600 161.091
WisdomTree Russell 2000 32,2100 -0,74% Ora14:32 32,2100 32,5200 8.145
WISDOMTREE S&P 500 35,0200 -1,05% Ora14:45 35,0200 35,3250 539.238
WISDOMTREE S&P 500 3X DAILY LEVERAGED 120,0700 -2,75% Ora14:47 119,9300 122,2400 670.377
WISDOMTREE S&P 500 3X DAILY SHORT 8,5850 3,38% Ora14:33 8,4550 8,6000 209.549
WisdomTree S&P 500 EUR Daily Hedged 25,8600 -0,92% Data20/01/2026 25,8050 25,8600 9.827
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,5585 9,13% Ora14:46 2,4405 2,6100 1.434.370
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,904 -1,32% Ora12:44 10,904 10,904 1.854
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,9280 0,40% Data19/01/2026 16,9280 16,9280 0
WISDOMTREE SHORT JPY LONG EUR 62,540 0,87% Ora12:55 62,540 62,540 63
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 94,71 0,40% Ora13:25 94,57 94,71 189
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,3900 Data07/01/2026 43,3900 43,3900 0
WISDOMTREE SHORT USD LONG EUR 31,8200 0,63% Ora13:43 31,4950 31,8400 227.612
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7540 0,03% Ora13:56 7,6640 7,7540 172.209
WISDOMTREE SILVER 66,2700 0,61% Ora14:50 65,5400 66,7700 1.548.247
WISDOMTREE SILVER - EUR DAILY HEDGED 14,9600 0,88% Ora14:50 14,7920 15,0360 2.031.921
WISDOMTREE SILVER 1X DAILY SHORT 1,5514 -0,74% Ora14:42 1,5468 1,5670 429.008
WISDOMTREE SILVER 2X DAILY LEVERAGED 42,0150 1,14% Ora14:49 40,9900 42,5700 2.041.068
WISDOMTREE SILVER 3X DAILY LEVERAGED 684,7800 1,80% Ora14:50 663,0000 700,5800 25.008.944
WISDOMTREE SILVER 3X DAILY SHORT 0,0078 -2,50% Ora14:50 0,0076 0,0080 1.501.085
WISDOMTREE SOFTS 5,646 -3,11% Ora10:45 5,646 5,646 100.047
WISDOMTREE SOYBEAN OIL 6,0640 -0,21% Data20/01/2026 6,0640 6,0640 7.580
WISDOMTREE SOYBEANS 22,2300 0,98% Ora13:30 22,2300 22,2300 11.115
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6180 0,33% Ora09:04 8,6180 8,6180 9
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 47,0000 -2,20% Ora14:39 46,0750 47,8650 108.096
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 6,3900 0,22% Data19/01/2026 6,3900 6,3900 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 14,7940 2,03% Data20/01/2026 14,7940 14,7940 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,6230 2,78% Data20/01/2026 6,6230 6,6230 66
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 30,0950 -4,93% Data20/01/2026 30,0950 30,0950 0
WISDOMTREE SUGAR 8,3200 -0,78% Ora13:28 8,2700 8,3260 7.787
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2005 -0,59% Ora12:05 3,1910 3,2005 5.602