ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,2000 4,27% Ora17:28 11,4400 12,4100 1.691.114
WISDOMTREE NICKEL 12,9780 0,29% Ora17:10 12,9440 12,9980 23.488
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,9500 0,61% Ora16:23 5,8740 5,9500 6.085
WISDOMTREE NICKEL 1X DAILY SHORT 5,2960 0,90% Ora14:14 5,2960 5,2960 1.112
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,9960 -1,02% Ora16:37 13,7520 13,9960 7.119
WISDOMTREE PALLADIUM 1X DAILY SHORT 7,2870 5,09% Ora09:04 7,2870 7,2870 291
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,8360 1,29% Ora17:26 9,8610 10,9880 754.390
WISDOMTREE PETROLEUM 30,5500 7,63% Ora17:27 30,3000 31,5000 222.139
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 91,6900 15,92% Ora17:24 89,3900 96,9000 192.336
WisdomTree PHLX Semiconductor 3x Daily Leveraged 41,1900 18,04% Ora16:11 41,1900 41,1900 1.236
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 376,0400 -1,54% Ora17:28 369,2000 377,1900 6.383.321
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,6600 -2,10% Ora17:29 24,2050 24,7650 2.770.462
WISDOMTREE PHYSICAL PALLADIUM 118,2000 -0,25% Ora17:25 114,0400 119,1300 80.875
WISDOMTREE PHYSICAL PLATINUM 155,8100 0,33% Ora17:29 149,8200 156,9200 170.870
WISDOMTREE PHYSICAL PRECIOUS METALS 259,6800 -0,70% Ora17:29 252,9200 260,2200 231.492
WISDOMTREE PHYSICAL SILVER 56,9600 -3,77% Ora17:29 55,0100 57,6100 4.885.201
WISDOMTREE PHYSICAL SWISS GOLD 388,6600 -1,11% Ora16:58 380,5800 388,6600 171.533
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,9160 0,32% Ora17:29 3,5495 3,9535 256.224
WISDOMTREE PRECIOUS METALS 47,0150 -1,87% Ora17:28 46,1500 47,0500 26.614
WisdomTree Russell 2000 30,5450 -2,21% Ora09:04 30,5450 30,5450 31
WISDOMTREE S&P 500 34,5850 0,33% Ora17:28 34,0700 34,5850 831.801
WISDOMTREE S&P 500 3X DAILY LEVERAGED 107,8800 -0,33% Ora17:29 102,0100 108,7200 1.680.607
WISDOMTREE S&P 500 3X DAILY SHORT 9,4450 0,89% Ora17:29 9,3530 9,9370 1.157.843
WisdomTree S&P 500 EUR Daily Hedged 24,5100 -1,03% Ora16:27 24,3150 24,5150 7.324
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,2345 5,67% Ora17:29 3,0700 3,6500 3.241.819
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,2600 Data25/03/2026 28,2600 28,2600 4.946
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,9300 2,94% Data31/03/2026 10,8900 11,0000 7.432
WISDOMTREE SHORT GBP LONG EUR 33,6700 Data26/03/2026 33,6700 33,6700 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,0000 2,53% Data31/03/2026 16,8600 17,0000 374
WISDOMTREE SHORT JPY LONG EUR 61,9300 Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,7300 -0,61% Ora15:43 92,7300 92,7300 2.318
WISDOMTREE SHORT NOK LONG EUR 44,0700 -1,57% Ora15:26 44,0700 44,0700 441
WISDOMTREE SHORT SEK LONG EUR 43,1400 Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 31,0000 -0,29% Ora17:24 30,8200 31,0000 53.418
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,2990 -1,63% Ora17:29 7,1710 7,2990 42.529
WISDOMTREE SILVER 51,2300 -3,92% Ora17:29 49,8450 51,2300 483.195
WISDOMTREE SILVER - EUR DAILY HEDGED 11,3300 -3,90% Ora17:18 10,9180 11,3300 93.788
WISDOMTREE SILVER 1X DAILY SHORT 1,6640 5,25% Ora17:29 1,6578 1,7200 138.733
WISDOMTREE SILVER 2X DAILY LEVERAGED 17,1420 -8,45% Ora17:29 15,9000 17,5660 1.257.407
WISDOMTREE SILVER 3X DAILY LEVERAGED 144,5300 -12,93% Ora17:29 127,5000 151,3200 14.968.029
WISDOMTREE SILVER 3X DAILY SHORT 0,0051 10,87% Ora17:29 0,0050 0,0056 1.639.690
WISDOMTREE SOFTS 5,4310 1,29% Ora16:50 5,4310 5,5010 14.647
WISDOMTREE SOYBEAN OIL 7,9730 1,57% Ora11:20 7,9450 7,9730 4.690
WISDOMTREE SOYBEANS 24,6900 2,15% Ora15:48 24,6750 24,8350 29.411
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,3450 -0,44% Data31/03/2026 9,3450 9,3720 12.999
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 34,0000 -1,33% Ora16:49 32,2000 34,0000 15.947
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 8,2000 4,06% Ora10:18 8,2000 8,2000 410
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 12,7000 6,72% Ora17:18 12,7000 12,7000 2.032