ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 33,0050 1,06% Ora17:12 32,6600 33,0100 40.302
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1928 0,63% Ora17:10 0,1920 0,1951 55.604
WISDOMTREE NATURAL GAS 4,4265 0,37% Ora17:26 4,3415 4,4600 797.380
WISDOMTREE NATURAL GAS 1X DAILY SHORT 453,490 -0,11% Ora15:21 449,150 453,490 35.100
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0131 Ora17:29 0,0128 0,0134 301.192
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9588 1,05% Ora17:29 0,9100 0,9820 1.400.766
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,3400 -2,21% Ora17:29 13,0300 13,9700 2.094.857
WISDOMTREE NICKEL 13,4060 -1,12% Ora17:29 13,2840 13,8200 881.067
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,2430 -0,89% Data17/04/2026 6,2430 6,2430 0
WISDOMTREE NICKEL 1X DAILY SHORT 4,9140 0,40% Ora15:19 4,7915 4,9140 42.515
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,0000 -1,78% Ora16:44 14,6980 15,8200 174.418
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,296 -1,63% Ora15:36 6,296 6,553 23.156
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,7140 1,24% Ora17:29 11,1000 12,0120 733.410
WISDOMTREE PETROLEUM 24,9700 -8,79% Ora17:15 24,7300 27,3250 206.825
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 60,3600 -16,36% Ora17:24 58,0000 72,4200 83.540
WisdomTree PHLX Semiconductor 3x Daily Leveraged 73,9900 8,08% Ora16:27 71,3300 75,9800 46.915
WisdomTree PHLX Semiconductor 3x Daily Short 2,6600 -10,21% Ora16:31 2,6600 2,6825 2.922
WISDOMTREE PHYSICAL GOLD 382,9900 1,15% Ora17:29 376,5500 383,4400 10.011.533
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,6600 1,28% Ora17:29 25,1950 25,7550 1.462.985
WISDOMTREE PHYSICAL PALLADIUM 123,0400 0,68% Ora17:00 118,6400 123,3000 478.383
WISDOMTREE PHYSICAL PLATINUM 164,220 0,74% Ora17:29 160,020 166,460 175.839
WISDOMTREE PHYSICAL PRECIOUS METALS 271,1300 2,44% Ora17:29 263,6700 271,1700 379.378
WISDOMTREE PHYSICAL SILVER 63,5100 4,29% Ora17:28 60,8600 63,9200 5.435.896
WISDOMTREE PHYSICAL SWISS GOLD 394,3400 1,05% Ora17:29 388,0300 394,7200 811.041
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,4305 1,79% Ora17:28 4,1870 4,5180 429.663
WISDOMTREE PRECIOUS METALS 48,6900 1,76% Ora15:53 47,8050 48,6900 69.155
WisdomTree Russell 2000 33,5850 3,75% Ora17:27 33,0200 33,6650 39.019
WISDOMTREE S&P 500 36,6900 1,06% Ora17:28 36,2900 36,7000 1.782.792
WISDOMTREE S&P 500 3X DAILY LEVERAGED 133,2800 3,41% Ora17:28 128,9700 133,4900 2.424.047
WISDOMTREE S&P 500 3X DAILY SHORT 7,2370 -4,26% Ora17:29 7,2150 7,5280 1.619.208
WisdomTree S&P 500 EUR Daily Hedged 26,6300 1,01% Data17/04/2026 26,6300 26,6300 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,8840 -8,16% Ora17:29 1,8560 2,0210 2.415.460
WISDOMTREE SHORT AUD LONG EUR 32,3950 -0,05% Data17/04/2026 32,3950 32,3950 0
WISDOMTREE SHORT CHF LONG EUR 28,4450 -0,33% Data17/04/2026 28,4450 28,4450 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,892 0,83% Ora14:38 10,892 10,892 28.319
WISDOMTREE SHORT GBP LONG EUR 33,8500 0,06% Data17/04/2026 33,8500 33,8500 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,9000 0,12% Data17/04/2026 16,9000 16,9000 0
WISDOMTREE SHORT JPY LONG EUR 63,2400 -0,46% Data17/04/2026 63,2400 63,2400 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 97,1100 -1,25% Data17/04/2026 97,1100 97,1100 0
WISDOMTREE SHORT NOK LONG EUR 43,7350 0,32% Data17/04/2026 43,7350 43,7350 0
WISDOMTREE SHORT SEK LONG EUR 43,5800 -0,41% Data17/04/2026 43,5800 43,5800 0
WISDOMTREE SHORT USD LONG EUR 31,8750 0,41% Ora17:08 31,5400 31,9550 529.579
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7890 1,59% Ora17:29 7,6010 7,8490 431.584
WISDOMTREE SILVER 57,2400 4,41% Ora17:25 54,8100 57,6300 378.957
WISDOMTREE SILVER - EUR DAILY HEDGED 12,882 4,68% Ora17:22 12,384 12,960 184.086
WISDOMTREE SILVER 1X DAILY SHORT 1,4186 -4,87% Ora17:25 1,4070 1,4898 106.672
WISDOMTREE SILVER 2X DAILY LEVERAGED 21,6800 8,81% Ora17:28 19,8780 22,0500 628.066
WISDOMTREE SILVER 3X DAILY LEVERAGED 206,1700 13,12% Ora17:29 180,6700 211,0000 6.131.347
WISDOMTREE SILVER 3X DAILY SHORT 0,0032 -15,79% Ora17:25 0,0031 0,0038 762.547
WISDOMTREE SOFTS 5,150 -2,43% Ora14:52 5,150 5,187 7.792