ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 35,4950 1,23% Ora17:24 35,1650 35,4950 141.113
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1888 -2,18% Ora17:11 0,1870 0,1930 124.916
WISDOMTREE NATURAL GAS 4,2830 -3,32% Ora17:29 4,2725 4,4155 934.094
WISDOMTREE NATURAL GAS 1X DAILY SHORT 467,000 2,64% Ora17:29 459,380 467,000 32.727
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0123 -4,65% Ora17:29 0,0122 0,0130 1.238.342
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,8427 -9,87% Ora17:29 0,8400 0,9279 4.083.944
WISDOMTREE NATURAL GAS 3X DAILY SHORT 14,5060 8,74% Ora17:29 13,4200 14,6300 2.947.963
WISDOMTREE NICKEL 14,2680 -3,04% Ora17:25 14,2680 14,8820 1.451.997
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,8560 1,95% Ora10:07 6,8430 6,8570 2.098
WISDOMTREE NICKEL 1X DAILY SHORT 4,6420 1,84% Data06/05/2026 4,6420 4,6420 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 16,8540 -5,08% Ora17:09 16,8320 18,1540 145.007
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,549 -2,08% Ora11:03 6,535 6,549 65
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,2240 5,19% Ora17:20 10,7140 11,3000 542.324
WISDOMTREE PETROLEUM 29,5500 -7,66% Ora17:21 28,3250 30,9150 128.751
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 84,000 -11,94% Ora17:13 80,000 93,580 48.143
WisdomTree PHLX Semiconductor 3x Daily Leveraged 123,5200 15,26% Ora17:11 116,4600 129,1700 1.217.257
WisdomTree PHLX Semiconductor 3x Daily Short 1,6186 -4,64% Ora16:20 1,4500 1,6186 35.059
WISDOMTREE PHYSICAL GOLD 371,0700 2,21% Ora17:28 368,2000 372,6100 6.234.263
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,7400 2,72% Ora17:22 24,5500 24,8250 995.172
WISDOMTREE PHYSICAL PALLADIUM 120,1800 2,54% Ora17:29 117,7900 120,4500 430.461
WISDOMTREE PHYSICAL PLATINUM 159,3700 3,82% Ora17:29 155,1800 159,4200 1.965.743
WISDOMTREE PHYSICAL PRECIOUS METALS 260,6700 2,84% Ora17:19 257,8100 261,0000 181.465
WISDOMTREE PHYSICAL SILVER 59,9900 4,80% Ora17:27 58,7500 60,2500 5.485.547
WISDOMTREE PHYSICAL SWISS GOLD 381,7100 1,93% Ora16:20 380,4500 383,4700 171.720
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,1310 7,76% Ora17:29 3,9045 4,1415 422.054
WISDOMTREE PRECIOUS METALS 46,9450 2,57% Ora15:48 46,6500 46,9450 13.635
WisdomTree Russell 2000 35,0500 1,89% Ora17:22 34,5650 35,0900 55.909
WISDOMTREE S&P 500 37,9500 0,76% Ora17:29 37,6450 37,9750 2.059.943
WISDOMTREE S&P 500 3X DAILY LEVERAGED 145,2800 3,15% Ora17:29 142,0000 145,5900 1.428.064
WISDOMTREE S&P 500 3X DAILY SHORT 6,6660 -3,95% Ora17:29 6,6500 6,8590 241.751
WisdomTree S&P 500 EUR Daily Hedged 27,4800 1,22% Data06/05/2026 27,4800 27,4800 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,8058 -3,69% Ora17:28 1,7140 1,8450 1.731.249
WISDOMTREE SHORT AUD LONG EUR 32,0050 -0,23% Data06/05/2026 32,0050 32,0050 0
WISDOMTREE SHORT CHF LONG EUR 28,3450 0,07% Data06/05/2026 28,3450 28,3450 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7000 Ora09:31 10,7000 10,7000 5.350
WISDOMTREE SHORT GBP LONG EUR 33,5700 0,15% Data06/05/2026 33,5700 33,5700 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,4720 0,43% Data06/05/2026 16,4720 16,4720 0
WISDOMTREE SHORT JPY LONG EUR 62,3000 -0,50% Data06/05/2026 62,3000 62,3000 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,15 -1,42% Ora15:24 92,00 92,15 4.329
WISDOMTREE SHORT NOK LONG EUR 43,0100 0,62% Data06/05/2026 43,0100 43,0100 0
WISDOMTREE SHORT SEK LONG EUR 43,8500 0,09% Data06/05/2026 43,8500 43,8500 0
WISDOMTREE SHORT USD LONG EUR 31,6350 -0,05% Ora16:46 31,3600 31,6900 230.771
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6900 2,67% Ora16:56 7,5190 7,6900 23.256
WISDOMTREE SILVER 53,9700 4,59% Ora17:29 52,9000 54,2000 467.101
WISDOMTREE SILVER - EUR DAILY HEDGED 12,0400 5,04% Ora17:22 11,8100 12,0980 345.424
WISDOMTREE SILVER 1X DAILY SHORT 1,5036 -5,31% Ora17:29 1,4908 1,5372 150.884
WISDOMTREE SILVER 2X DAILY LEVERAGED 18,9660 9,31% Ora17:29 18,2480 19,1000 1.070.436
WISDOMTREE SILVER 3X DAILY LEVERAGED 164,7000 14,16% Ora17:29 155,6200 167,1200 6.124.457
WISDOMTREE SILVER 3X DAILY SHORT 14,0480 -15,63% Ora17:29 13,6700 15,2080 1.146.937
WISDOMTREE SOFTS 5,5100 -3,13% Ora14:41 5,5100 5,6390 8.021