ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 56,1900 -0,05% Data09/04/2026 56,1900 56,1900 0
WISDOMTREE LONG USD SHORT EUR 3X DAILY 83,450 0,74% Data09/04/2026 83,450 83,500 5.007
WisdomTree Magnificent 7 3x Daily Leveraged 24,3300 9,20% Data08/04/2026 24,3300 24,3300 608
WisdomTree Magnificent 7 3x Daily Short 16,0500 -13,51% Ora17:05 16,0500 17,0460 1.432
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 244,5100 1,92% Ora10:19 244,5100 245,9500 1.359.440
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,5215 -1,87% Ora10:19 2,5080 2,5215 327.800
WisdomTree NASDAQ-100 31,4600 0,69% Ora10:03 31,3800 31,4600 13.142
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1973 0,05% Ora09:53 0,1961 0,1973 3.483
WISDOMTREE NATURAL GAS 4,5280 -0,46% Ora10:17 4,5240 4,5440 54.160
WISDOMTREE NATURAL GAS 1X DAILY SHORT 450,490 1,19% Ora10:19 450,490 450,490 4.505
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0136 Ora09:13 0,0136 0,0136 9.144
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9951 -0,99% Ora10:24 0,9928 1,0080 264.486
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,2000 1,57% Ora10:24 13,0000 13,2000 148.645
WISDOMTREE NICKEL 12,8760 0,44% Ora09:48 12,8120 12,8760 1.518
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,036 1,45% Data08/04/2026 5,994 6,036 610
WISDOMTREE NICKEL 1X DAILY SHORT 5,1510 -2,74% Data08/04/2026 5,1510 5,1510 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,4900 -3,09% Data09/04/2026 13,4900 13,7160 4.951
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,635 0,20% Ora10:16 6,635 6,635 1.991
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,330 1,12% Ora10:16 11,330 11,330 2.266
WISDOMTREE PETROLEUM 27,9550 -1,24% Ora10:06 27,8000 27,9550 10.434
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 77,180 9,51% Data09/04/2026 72,500 77,180 69.848
WisdomTree PHLX Semiconductor 3x Daily Leveraged 57,8500 2,48% Ora09:18 57,8500 58,0000 4.053
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 377,1600 -0,67% Ora10:20 376,9400 377,9400 375.616
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,0250 -0,77% Ora10:06 25,0250 25,0900 108.188
WISDOMTREE PHYSICAL PALLADIUM 121,3000 0,41% Ora09:44 121,1000 121,3700 12.126
WISDOMTREE PHYSICAL PLATINUM 160,7300 -0,25% Ora09:57 159,9900 160,7300 10.103
WISDOMTREE PHYSICAL PRECIOUS METALS 262,4300 -0,43% Ora10:17 261,2100 262,8900 18.340
WISDOMTREE PHYSICAL SILVER 58,6600 -0,24% Ora10:19 58,6600 59,0000 513.241
WISDOMTREE PHYSICAL SWISS GOLD 388,5300 -0,38% Ora09:04 388,5300 388,5300 1.166
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,1785 -1,87% Ora10:06 4,1740 4,2200 21.129
WISDOMTREE PRECIOUS METALS 47,5300 0,11% Ora09:21 47,4250 47,5300 1.091
WisdomTree Russell 2000 32,1550 0,66% Ora09:43 32,1550 32,1550 10.643
WISDOMTREE S&P 500 35,4250 0,50% Ora10:19 35,4100 35,4800 110.234
WISDOMTREE S&P 500 3X DAILY LEVERAGED 118,1200 1,62% Ora10:12 118,0500 118,5900 173.212
WISDOMTREE S&P 500 3X DAILY SHORT 8,3720 -1,46% Ora10:18 8,3500 8,3810 69.659
WisdomTree S&P 500 EUR Daily Hedged 25,7000 2,27% Data09/04/2026 25,6050 25,7000 70.418
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,2355 -6,85% Ora10:19 2,2295 2,2500 710.698
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,2600 Data25/03/2026 28,2600 28,2600 4.946
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,9300 Data31/03/2026 10,8900 11,0000 7.432
WISDOMTREE SHORT GBP LONG EUR 33,8250 -0,40% Data09/04/2026 33,8250 33,8250 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,0000 Data31/03/2026 16,8600 17,0000 374
WISDOMTREE SHORT JPY LONG EUR 61,9300 Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,7300 -0,61% Ora15:43 92,7300 92,7300 2.318
WISDOMTREE SHORT NOK LONG EUR 44,0700 -1,57% Ora15:26 44,0700 44,0700 441
WISDOMTREE SHORT SEK LONG EUR 43,1400 Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 31,4550 0,19% Ora10:18 31,1350 31,4650 11.417
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6150 2,81% Data09/04/2026 7,4160 7,6150 182.113
WISDOMTREE SILVER 52,9000 Ora10:02 52,9000 53,1000 20.429