ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL 1X DAILY SHORT 4,9575 -0,85% Ora12:50 4,9575 4,9575 2.727
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,7700 0,53% Ora16:32 14,7700 15,0000 72.879
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,7680 4,28% Data26/02/2026 5,7680 5,7680 0
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 16,1180 3,36% Ora16:50 15,8000 16,6320 637.461
WISDOMTREE PETROLEUM 18,802 1,05% Ora16:42 18,794 18,954 28.328
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 38,0000 4,99% Ora14:15 37,4150 38,0000 3.798
WisdomTree PHLX Semiconductor 3x Daily Leveraged 57,3000 -0,69% Data26/02/2026 50,0100 62,0000 187.486
WisdomTree PHLX Semiconductor 3x Daily Short 4,7430 Data18/02/2026 4,7430 4,7430 0
WISDOMTREE PHYSICAL GOLD 412,5000 1,10% Ora16:52 407,0000 412,5000 3.576.755
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 27,7000 1,11% Ora16:52 27,3300 27,7000 2.485.837
WISDOMTREE PHYSICAL PALLADIUM 138,2200 1,05% Ora16:53 136,9400 141,9000 342.279
WISDOMTREE PHYSICAL PLATINUM 183,0000 4,55% Ora16:57 180,4600 185,2700 1.177.052
WISDOMTREE PHYSICAL PRECIOUS METALS 297,8000 2,69% Ora16:57 292,0000 297,8300 441.086
WISDOMTREE PHYSICAL SILVER 72,4200 7,21% Ora16:57 69,0000 72,4200 11.661.574
WISDOMTREE PHYSICAL SWISS GOLD 424,3500 1,08% Ora16:56 419,3200 424,6700 1.709.813
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 5,8710 10,46% Ora16:52 5,7500 6,0000 1.063.099
WISDOMTREE PRECIOUS METALS 53,2500 2,31% Ora16:54 52,2100 53,2500 271.935
WisdomTree Russell 2000 31,8100 -1,44% Ora16:14 31,7250 32,4300 19.454
WISDOMTREE S&P 500 35,2400 -0,66% Ora16:52 35,1000 35,4700 608.757
WISDOMTREE S&P 500 3X DAILY LEVERAGED 121,5000 -2,04% Ora16:55 120,0000 123,8500 1.361.538
WISDOMTREE S&P 500 3X DAILY SHORT 8,2360 1,74% Ora16:52 8,0960 8,3200 501.971
WisdomTree S&P 500 EUR Daily Hedged 25,9550 Ora11:38 25,9500 25,9550 51.903
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,2800 5,34% Ora16:56 2,1440 2,4095 1.587.803
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,1450 -1,59% Data26/02/2026 28,1400 28,1450 535
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,5220 0,69% Data26/02/2026 10,5220 10,5220 2.104
WISDOMTREE SHORT GBP LONG EUR 34,0100 0,09% Data23/02/2026 34,0100 34,0100 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,1900 Ora10:52 17,1900 17,1900 413
WISDOMTREE SHORT JPY LONG EUR 61,4400 Data18/02/2026 61,4400 61,4400 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,8000 1,74% Data25/02/2026 93,4700 93,8000 23.919
WISDOMTREE SHORT NOK LONG EUR 44,7750 -3,38% Ora15:58 44,7750 44,7750 448
WISDOMTREE SHORT SEK LONG EUR 42,7950 Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 31,7650 0,38% Ora16:34 31,6650 31,7650 148.336
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,8680 0,59% Ora16:47 7,7390 7,8800 149.227
WISDOMTREE SILVER 64,9500 6,91% Ora16:51 62,3400 65,0800 482.367
WISDOMTREE SILVER - EUR DAILY HEDGED 14,7680 7,70% Ora16:56 14,0500 14,7920 362.264
WISDOMTREE SILVER 1X DAILY SHORT 1,2900 -7,43% Ora16:56 1,2900 1,3574 321.856
WISDOMTREE SILVER 2X DAILY LEVERAGED 29,5750 14,08% Ora16:57 27,0000 29,6000 1.118.602
WISDOMTREE SILVER 3X DAILY LEVERAGED 354,0000 22,14% Ora16:57 307,8900 354,0000 18.072.570
WISDOMTREE SILVER 3X DAILY SHORT 0,0028 -22,22% Ora16:56 0,0027 0,0034 1.614.204
WISDOMTREE SOFTS 4,8675 -1,02% Ora12:33 4,8675 4,9365 20.344
WISDOMTREE SOYBEAN OIL 7,1460 3,49% Ora15:24 7,0400 7,1460 12.933
WISDOMTREE SOYBEANS 23,8500 -0,29% Ora16:33 23,8500 24,0250 82.097
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,3370 1,46% Data25/02/2026 9,3340 9,3370 19
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 43,900 -3,33% Ora15:36 43,900 44,715 33.309
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,0200 4,46% Data24/02/2026 7,0200 7,0200 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 14,6320 -8,60% Ora15:21 14,6260 14,6320 20.090
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 4,8420 -8,12% Data26/02/2026 4,8420 4,8420 2.038
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6200 -5,44% Data24/02/2026 29,6200 29,6200 0