ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,9250 0,25% Ora17:29 5,8530 6,0690 79.563
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 20,2000 -0,96% Ora17:27 18,9700 20,7400 2.474.140
WISDOMTREE PETROLEUM 16,8860 4,23% Ora16:52 16,4500 16,8860 13.012
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 30,5000 8,89% Ora17:26 29,6050 30,5000 42.959
WisdomTree PHLX Semiconductor 3x Daily Leveraged 47,470 3,03% Ora17:17 46,000 47,470 25.157
WisdomTree PHLX Semiconductor 3x Daily Short 6,6240 Data07/01/2026 6,6240 6,6240 0
WISDOMTREE PHYSICAL GOLD 367,2800 -0,16% Ora17:28 364,7500 369,3800 7.243.414
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,4450 -0,63% Ora17:29 24,3500 24,6350 4.751.151
WISDOMTREE PHYSICAL PALLADIUM 147,0100 -0,07% Ora17:28 141,7100 148,6300 1.713.104
WISDOMTREE PHYSICAL PLATINUM 183,1000 -1,12% Ora17:29 181,0400 188,1800 1.163.021
WISDOMTREE PHYSICAL PRECIOUS METALS 278,2800 0,80% Ora17:22 272,7300 280,4500 1.564.925
WISDOMTREE PHYSICAL SILVER 69,1600 3,09% Ora17:29 66,7000 69,7800 91.765.312
WISDOMTREE PHYSICAL SWISS GOLD 377,7900 -0,26% Ora17:29 375,5000 380,5000 1.928.404
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 6,3920 -2,10% Ora17:27 6,3200 6,8000 4.164.368
WISDOMTREE PRECIOUS METALS 48,200 0,62% Ora17:28 47,560 48,415 527.958
WisdomTree Russell 2000 32,2950 0,62% Ora15:38 32,1850 32,3700 16.415
WISDOMTREE S&P 500 36,2100 0,11% Ora17:29 36,1550 36,2950 1.196.548
WISDOMTREE S&P 500 3X DAILY LEVERAGED 131,0200 0,06% Ora17:28 130,0500 132,5000 493.321
WISDOMTREE S&P 500 3X DAILY SHORT 8,0020 0,41% Ora17:29 7,8840 8,0460 378.223
WisdomTree S&P 500 EUR Daily Hedged 26,3000 0,77% Ora10:53 26,3000 26,3000 5.260
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0455 2,02% Ora17:29 1,9200 2,0730 823.457
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5500 -0,12% Data12/01/2026 28,5500 28,5500 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0100 -0,24% Ora11:30 11,0100 11,0100 55
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,9920 0,48% Data12/01/2026 16,9920 16,9920 0
WISDOMTREE SHORT JPY LONG EUR 62,0000 -0,37% Ora13:57 62,0000 62,0000 3.720
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 95,15 1,71% Ora15:37 95,00 95,21 42.549
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,3900 Data07/01/2026 43,3900 43,3900 0
WISDOMTREE SHORT USD LONG EUR 31,3250 -0,38% Ora17:24 31,3250 31,4350 445.724
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5860 -1,03% Ora17:17 7,5840 7,6540 74.093
WISDOMTREE SILVER 62,1400 2,91% Ora17:28 59,9400 62,7800 3.487.828
WISDOMTREE SILVER - EUR DAILY HEDGED 13,9380 2,52% Ora17:29 13,4780 14,0800 3.639.603
WISDOMTREE SILVER 1X DAILY SHORT 1,6928 -2,15% Ora17:27 1,6730 1,7568 739.569
WISDOMTREE SILVER 2X DAILY LEVERAGED 37,0150 5,71% Ora17:29 34,4500 37,6250 6.938.717
WISDOMTREE SILVER 3X DAILY LEVERAGED 573,9900 8,60% Ora17:29 516,9700 588,2600 54.828.752
WISDOMTREE SILVER 3X DAILY SHORT 0,0104 -6,31% Ora17:29 0,0098 0,0115 3.163.072
WISDOMTREE SOFTS 5,900 0,82% Ora13:30 5,900 5,901 18.882
WISDOMTREE SOYBEAN OIL 5,832 1,30% Ora11:40 5,832 5,832 47
WISDOMTREE SOYBEANS 21,9650 -2,09% Ora16:18 21,8800 22,1050 117.653
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6840 0,14% Ora10:04 8,6840 8,6840 17.368
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 51,330 1,44% Ora16:48 49,910 51,600 154.095
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 6,5720 -40,59% Data12/01/2026 6,5720 6,5720 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,328 -1,66% Ora16:54 16,226 16,328 407
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,437 -6,66% Ora15:48 6,437 6,437 19
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,380 -13,01% Ora16:49 8,380 8,380 84
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,6550 -0,66% Ora09:30 31,6550 31,6550 1.235
WISDOMTREE SUGAR 8,3590 0,83% Ora17:28 8,3530 8,4270 44.679
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2120 0,85% Ora14:42 3,2120 3,2290 245