ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 35,2700 0,58% Ora09:06 35,2700 35,2700 5.291
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1929 -0,05% Ora09:04 0,1909 0,1929 559
WISDOMTREE NATURAL GAS 4,4095 -0,46% Ora09:04 4,4095 4,4155 1.054
WISDOMTREE NATURAL GAS 1X DAILY SHORT 456,4600 3,13% Data05/05/2026 447,4700 456,4600 6.390
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0130 -5,80% Data05/05/2026 0,0129 0,0137 793.255
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9274 -0,81% Ora09:08 0,9239 0,9274 10.717
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,444 0,78% Ora09:06 13,438 13,470 6.927
WISDOMTREE NICKEL 14,820 0,71% Ora09:05 14,816 14,820 23.706
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,843 1,75% Ora09:04 6,843 6,843 41
WISDOMTREE NICKEL 1X DAILY SHORT 4,5580 -1,11% Data05/05/2026 4,5580 4,6135 5.018
WISDOMTREE NICKEL 2X DAILY LEVERAGED 18,116 2,03% Ora09:04 18,116 18,116 543
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,6990 -2,46% Data05/05/2026 6,6880 6,6990 10.049
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,862 1,80% Ora09:04 10,862 10,862 1.521
WISDOMTREE PETROLEUM 32,0500 -1,82% Data05/05/2026 31,9550 32,7200 59.549
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 93,58 -1,90% Ora09:04 93,58 93,58 2.246
WisdomTree PHLX Semiconductor 3x Daily Leveraged 111,6300 12,26% Data05/05/2026 103,6200 111,6300 15.963
WisdomTree PHLX Semiconductor 3x Daily Short 1,6846 -12,18% Data05/05/2026 1,6846 1,8834 27.162
WISDOMTREE PHYSICAL GOLD 369,3500 1,74% Ora09:08 369,3000 369,4000 231.210
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,5500 1,93% Ora09:05 24,5500 24,5750 12.848
WISDOMTREE PHYSICAL PALLADIUM 118,280 0,92% Ora09:04 118,280 118,280 2.957
WISDOMTREE PHYSICAL PLATINUM 156,000 1,62% Ora09:04 155,510 156,000 10.893
WISDOMTREE PHYSICAL PRECIOUS METALS 257,8200 1,72% Ora09:04 257,8200 257,8200 258
WISDOMTREE PHYSICAL SILVER 58,900 2,90% Ora09:07 58,900 58,910 144.738
WISDOMTREE PHYSICAL SWISS GOLD 373,9400 0,96% Data05/05/2026 371,8800 374,4900 71.423
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,9315 2,56% Ora09:07 3,9270 3,9395 23.207
WISDOMTREE PRECIOUS METALS 46,650 1,92% Ora09:04 46,650 46,650 2.333
WisdomTree Russell 2000 34,7200 1,21% Data05/05/2026 34,2900 34,7200 27.741
WISDOMTREE S&P 500 37,7000 0,09% Ora09:06 37,6800 37,7100 115.950
WISDOMTREE S&P 500 3X DAILY LEVERAGED 142,290 1,03% Ora09:06 142,040 142,290 48.207
WISDOMTREE S&P 500 3X DAILY SHORT 6,830 -1,59% Ora09:04 6,830 6,847 1.567
WisdomTree S&P 500 EUR Daily Hedged 27,1500 0,65% Data05/05/2026 27,1500 27,1500 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,8178 -3,05% Ora09:07 1,8100 1,8178 10.111
WISDOMTREE SHORT AUD LONG EUR 32,0800 0,03% Data05/05/2026 32,0800 32,0800 0
WISDOMTREE SHORT CHF LONG EUR 28,3250 0,16% Data05/05/2026 28,3250 28,3250 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,6820 -0,19% Data05/05/2026 10,6820 10,6820 0
WISDOMTREE SHORT GBP LONG EUR 33,5200 -0,18% Data05/05/2026 33,5200 33,5200 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,4020 -0,50% Data05/05/2026 16,4020 16,4020 0
WISDOMTREE SHORT JPY LONG EUR 62,6100 0,40% Data05/05/2026 62,6100 62,6100 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 94,1000 1,30% Data05/05/2026 93,4800 94,1000 3.764
WISDOMTREE SHORT NOK LONG EUR 42,7450 -0,12% Data05/05/2026 42,7450 42,7450 0
WISDOMTREE SHORT SEK LONG EUR 43,8100 -0,22% Data05/05/2026 43,8100 43,8100 0
WISDOMTREE SHORT USD LONG EUR 31,4950 0,43% Data05/05/2026 31,3050 31,7400 271.361
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,472 -0,95% Data05/05/2026 7,411 7,490 170.414
WISDOMTREE SILVER 53,040 2,79% Ora09:07 53,040 53,040 107.353
WISDOMTREE SILVER - EUR DAILY HEDGED 11,810 3,04% Ora09:04 11,810 11,810 17.715
WISDOMTREE SILVER 1X DAILY SHORT 1,5364 -3,25% Ora09:04 1,5364 1,5364 2.689
WISDOMTREE SILVER 2X DAILY LEVERAGED 18,326 5,63% Ora09:08 18,318 18,346 14.565
WISDOMTREE SILVER 3X DAILY LEVERAGED 156,810 8,69% Ora09:08 156,490 157,350 186.240
WISDOMTREE SILVER 3X DAILY SHORT 15,050 -9,61% Ora09:08 15,012 15,092 22.620
WISDOMTREE SOFTS 5,639 -0,86% Ora09:04 5,639 5,639 998