ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE NICKEL - EUR DAILY HEDGED	5,9220	-2,90%	05/02/2026	5,9220	5,9750	29.760
WISDOMTREE NICKEL 1X DAILY SHORT	5,1880	-0,63%	05/02/2026	5,1880	5,2000	1.596
WISDOMTREE NICKEL 2X DAILY LEVERAGED	13,7120	-3,69%	05/02/2026	13,4600	13,9080	77.472
WISDOMTREE PALLADIUM 1X DAILY SHORT	6,2550	6,02%	05/02/2026	6,0810	6,3200	80.152
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED	14,1460	-8,14%	05/02/2026	13,6100	15,0600	744.252

WISDOMTREE PETROLEUM	17,4000	-0,01%	05/02/2026	17,4000	17,5600	15.188
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED	31,9100	2,41%	05/02/2026	31,9100	31,9100	12.764
WisdomTree PHLX Semiconductor 3x Daily Leveraged	48,3100	-11,36%	04/02/2026	48,3100	48,3100	0
WisdomTree PHLX Semiconductor 3x Daily Short	5,4450	-18,55%	16:25	5,4450	5,4450	817
WISDOMTREE PHYSICAL GOLD	382,1900	-1,53%	05/02/2026	377,9400	388,8100	9.284.633
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	25,6900	-1,61%	05/02/2026	25,4550	26,1750	2.224.976
WISDOMTREE PHYSICAL PALLADIUM	130,4200	-4,24%	05/02/2026	128,3200	134,9700	777.014
WISDOMTREE PHYSICAL PLATINUM	159,0000	-8,35%	05/02/2026	154,3900	164,4700	1.034.617
WISDOMTREE PHYSICAL PRECIOUS METALS	264,8400	-5,64%	05/02/2026	260,1500	274,6500	1.244.403
WISDOMTREE PHYSICAL SILVER	58,8000	-12,20%	05/02/2026	55,9100	62,6500	25.425.254
WISDOMTREE PHYSICAL SWISS GOLD	393,2400	-0,84%	05/02/2026	389,6300	400,4800	476.340
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	4,3725	-14,60%	05/02/2026	4,1000	4,7030	1.733.708
WISDOMTREE PRECIOUS METALS	47,9100	-4,05%	05/02/2026	47,2500	49,0900	261.813
WisdomTree Russell 2000	31,4600	-0,60%	05/02/2026	31,4600	31,8450	17.306
WISDOMTREE S&P 500	35,0000	-1,28%	05/02/2026	34,8550	35,4450	796.814

WISDOMTREE S&P 500 3X DAILY LEVERAGED	120,5000	-3,31%	05/02/2026	118,5200	124,8000	1.644.121
WISDOMTREE S&P 500 3X DAILY SHORT	8,4240	3,48%	05/02/2026	8,1140	8,5530	561.159
WisdomTree S&P 500 EUR Daily Hedged	26,1200	-0,70%	04/02/2026	25,8000	26,1200	107.484
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	2,3570	9,37%	05/02/2026	2,1250	2,5465	3.419.619
WISDOMTREE SHORT AUD LONG EUR	34,9050		23/12/2025	34,9050	34,9050	0
WISDOMTREE SHORT CHF LONG EUR	28,6000	0,18%	16:26	28,6000	28,6000	1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	10,5500	-0,79%	04/02/2026	10,5500	10,5500	5.803
WISDOMTREE SHORT GBP LONG EUR	33,7400		06/01/2026	33,7400	33,7400	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	16,8700	-1,29%	16:22	16,8700	16,8700	1.029
WISDOMTREE SHORT JPY LONG EUR	62,4700	0,69%	04/02/2026	62,4700	62,6300	13.681
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	93,9500	1,94%	05/02/2026	93,9500	93,9500	1.879
WISDOMTREE SHORT NOK LONG EUR	47,2400		22/12/2025	47,2400	47,2400	0
WISDOMTREE SHORT SEK LONG EUR	42,7950		26/01/2026	42,7950	42,8050	70.740
WISDOMTREE SHORT USD LONG EUR	31,6550	-0,14%	05/02/2026	31,6500	32,1150	1.510.253
WISDOMTREE SHORT USD LONG EUR 3X DAILY	7,8230	-0,62%	05/02/2026	7,8160	7,8760	126.598
WISDOMTREE SILVER	52,7000	-12,76%	05/02/2026	49,9100	56,0900	2.234.487
WISDOMTREE SILVER - EUR DAILY HEDGED	11,8780	-12,01%	05/02/2026	11,3400	12,7040	1.031.969
WISDOMTREE SILVER 1X DAILY SHORT	1,6558	13,82%	05/02/2026	1,5620	1,7198	1.849.199
WISDOMTREE SILVER 2X DAILY LEVERAGED	19,8000	-25,01%	05/02/2026	17,8500	22,9450	3.309.761
WISDOMTREE SILVER 3X DAILY LEVERAGED	205,4300	-36,62%	05/02/2026	165,0000	262,8000	25.624.360
WISDOMTREE SILVER 3X DAILY SHORT	0,0067	42,55%	05/02/2026	0,0057	0,0074	10.756.525
WISDOMTREE SOFTS	5,2130	-2,89%	05/02/2026	5,2100	5,2530	3.984
WISDOMTREE SOYBEAN OIL	6,3780	0,92%	05/02/2026	6,3780	6,3810	2.602
WISDOMTREE SOYBEANS	23,1000	1,54%	05/02/2026	22,8100	23,1000	56.473
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	8,6610	-0,17%	04/02/2026	8,6610	8,6610	17
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	36,5000	-6,17%	05/02/2026	35,7500	38,5100	87.371
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	8,6600	17,60%	05/02/2026	8,6600	8,6600	433
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	16,0080	0,44%	04/02/2026	16,0080	16,0080	0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	5,6690	2,85%	05/02/2026	5,6690	5,6690	6
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	8,3800		13/01/2026	8,3800	8,3800	0

« 4 5 6 7 »