ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 34,6000 2,37% Ora17:20 34,1500 35,1000 344.254
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1975 8,16% Ora17:20 0,1942 0,1975 150.849
WISDOMTREE NATURAL GAS 4,5685 7,02% Ora17:29 4,4200 4,5700 950.374
WISDOMTREE NATURAL GAS 1X DAILY SHORT 443,0000 -5,74% Ora17:29 443,0000 451,5000 11.627
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0138 13,11% Ora17:24 0,0130 0,0139 949.960
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,0216 20,30% Ora17:29 0,9235 1,0230 5.904.082
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,3500 -17,37% Ora17:29 12,2800 13,6260 4.056.365
WISDOMTREE NICKEL 14,5200 -0,21% Ora17:00 14,4080 14,6060 113.521
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,7310 0,46% Data04/05/2026 6,7310 6,7310 0
WISDOMTREE NICKEL 1X DAILY SHORT 4,6090 0,46% Data04/05/2026 4,6090 4,6090 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 17,4000 0,58% Ora17:29 17,1020 17,5120 17.519
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,8550 0,07% Ora12:46 6,6670 6,8550 3.424
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,1960 -0,86% Ora17:24 10,1960 10,8320 548.389
WISDOMTREE PETROLEUM 32,1850 1,59% Ora17:07 31,4150 32,3500 44.623
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 97,23 1,89% Ora16:59 94,29 97,80 14.818
WisdomTree PHLX Semiconductor 3x Daily Leveraged 98,57 3,00% Ora17:24 98,57 103,48 8.713
WisdomTree PHLX Semiconductor 3x Daily Short 1,9288 -6,10% Ora17:20 1,8812 1,9288 26.806
WISDOMTREE PHYSICAL GOLD 359,3500 -1,78% Ora17:27 358,5400 363,5000 3.314.793
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,8600 -2,03% Ora17:29 23,8000 24,1800 641.265
WISDOMTREE PHYSICAL PALLADIUM 115,5700 -0,03% Ora17:29 114,8600 118,0000 77.244
WISDOMTREE PHYSICAL PLATINUM 151,6000 -0,59% Ora17:21 150,6800 154,7300 255.257
WISDOMTREE PHYSICAL PRECIOUS METALS 250,6600 -1,19% Ora17:24 249,6400 254,8500 278.056
WISDOMTREE PHYSICAL SILVER 56,7000 -0,44% Ora17:26 56,2600 58,1900 4.321.956
WISDOMTREE PHYSICAL SWISS GOLD 370,0000 -2,19% Ora17:21 370,0000 374,6800 162.605
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,7420 -1,27% Ora17:29 3,6845 3,8870 126.777
WISDOMTREE PRECIOUS METALS 45,6800 -0,70% Ora17:00 45,4250 45,9200 57.650
WisdomTree Russell 2000 34,1700 1,08% Ora12:36 33,9000 34,6350 12.463
WISDOMTREE S&P 500 37,4150 0,89% Ora17:29 37,3400 37,5750 1.121.987
WISDOMTREE S&P 500 3X DAILY LEVERAGED 137,9500 1,56% Ora17:29 137,0800 140,3700 1.137.673
WISDOMTREE S&P 500 3X DAILY SHORT 7,0960 -1,27% Ora17:29 6,9580 7,1450 314.024
WisdomTree S&P 500 EUR Daily Hedged 26,9950 0,54% Ora17:26 26,9950 27,3850 15.355
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,9134 1,78% Ora17:29 1,7722 2,0300 2.013.040
WISDOMTREE SHORT AUD LONG EUR 32,0700 -0,33% Data04/05/2026 32,0700 32,0700 0
WISDOMTREE SHORT CHF LONG EUR 28,3350 -0,65% Ora09:04 28,3350 28,3350 142
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,700 -2,01% Ora15:20 10,700 10,700 2.996
WISDOMTREE SHORT GBP LONG EUR 33,5800 0,09% Data04/05/2026 33,5800 33,5800 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,4840 0,23% Data04/05/2026 16,4840 16,4840 0
WISDOMTREE SHORT JPY LONG EUR 62,3800 0,43% Ora09:04 62,3800 62,3800 62
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,8900 0,08% Data04/05/2026 92,8900 92,8900 0
WISDOMTREE SHORT NOK LONG EUR 42,7950 -0,68% Data04/05/2026 42,7950 42,7950 0
WISDOMTREE SHORT SEK LONG EUR 43,760 0,59% Ora16:47 43,760 43,760 350
WISDOMTREE SHORT USD LONG EUR 31,3150 -0,46% Ora16:46 31,3150 31,6350 90.980
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,560 -0,90% Ora14:32 7,511 7,600 555.298
WISDOMTREE SILVER 51,2700 0,29% Ora17:29 51,0500 52,4200 194.236
WISDOMTREE SILVER - EUR DAILY HEDGED 11,5620 1,33% Ora16:47 11,3300 11,6760 28.185
WISDOMTREE SILVER 1X DAILY SHORT 1,6140 0,72% Ora17:22 1,5630 1,6164 42.472
WISDOMTREE SILVER 2X DAILY LEVERAGED 17,1120 -0,15% Ora17:29 16,6700 17,9100 921.377
WISDOMTREE SILVER 3X DAILY LEVERAGED 142,5600 -0,67% Ora17:29 135,1200 152,5700 3.689.656
WISDOMTREE SILVER 3X DAILY SHORT 17,1000 -0,33% Ora17:23 15,9200 17,6380 833.384
WISDOMTREE SOFTS 5,5410 3,76% Ora14:51 5,5090 5,5410 33.596