ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 55,790 0,09% Ora10:04 55,790 55,790 4.184
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,950 0,20% Ora12:21 79,710 81,180 45.267
WisdomTree Magnificent 7 3x Daily Leveraged 27,7850 8,09% Data14/04/2026 27,7850 27,7850 10.531
WisdomTree Magnificent 7 3x Daily Short 12,2920 -9,18% Data14/04/2026 12,2920 12,2920 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 265,3000 1,80% Ora13:21 263,6800 266,3700 4.199.390
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,2765 -1,87% Ora13:14 2,2640 2,2905 1.097.996
WisdomTree NASDAQ-100 32,1400 1,01% Ora13:24 32,0950 32,1450 20.242
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1918 0,47% Ora13:00 0,1905 0,1925 19.382
WISDOMTREE NATURAL GAS 4,3750 0,21% Ora13:24 4,3585 4,3780 282.131
WISDOMTREE NATURAL GAS 1X DAILY SHORT 455,710 0,16% Ora11:39 455,710 455,840 7.748
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0129 Ora13:13 0,0127 0,0129 72.601
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9230 -0,60% Ora13:24 0,9150 0,9294 446.203
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,9820 1,08% Ora12:55 13,8500 14,0080 307.085
WISDOMTREE NICKEL 13,5580 0,43% Ora13:06 13,5580 13,6400 477.778
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,3480 2,78% Ora10:39 6,3030 6,3480 6.646
WISDOMTREE NICKEL 1X DAILY SHORT 4,8745 -3,53% Data14/04/2026 4,8745 4,9765 2.315
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,3000 0,90% Ora11:32 15,3000 15,4600 4.872
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,389 -4,21% Ora12:11 6,389 6,389 1.597
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,8540 1,49% Ora13:06 11,7120 11,8540 54.172
WISDOMTREE PETROLEUM 27,2200 0,70% Ora12:42 26,6900 27,2200 37.044
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 71,0600 0,17% Ora12:45 69,1200 71,3000 8.747
WisdomTree PHLX Semiconductor 3x Daily Leveraged 67,4400 3,31% Ora09:23 67,4400 67,9800 2.166
WisdomTree PHLX Semiconductor 3x Daily Short 3,0675 -6,62% Data14/04/2026 3,0675 3,0675 0
WISDOMTREE PHYSICAL GOLD 378,8300 0,24% Ora13:20 377,2500 379,6700 1.640.324
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,3250 Ora13:13 25,2600 25,4000 621.169
WISDOMTREE PHYSICAL PALLADIUM 123,6600 1,81% Ora13:10 122,2700 123,7000 111.439
WISDOMTREE PHYSICAL PLATINUM 162,7500 1,19% Ora12:44 162,3100 164,2800 131.010
WISDOMTREE PHYSICAL PRECIOUS METALS 265,1800 0,31% Ora13:20 264,1500 267,1300 638.354
WISDOMTREE PHYSICAL SILVER 60,8600 -0,23% Ora13:21 60,6000 61,4500 2.512.951
WISDOMTREE PHYSICAL SWISS GOLD 389,2100 0,13% Ora12:34 388,4700 390,9900 401.358
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,3600 1,99% Ora13:11 4,3290 4,4500 154.294
WISDOMTREE PRECIOUS METALS 47,780 -0,11% Ora11:47 47,780 48,075 136.595
WisdomTree Russell 2000 32,8000 2,18% Data14/04/2026 32,8000 32,8000 107.453
WISDOMTREE S&P 500 35,9950 0,78% Ora13:23 35,7950 35,9950 453.022
WISDOMTREE S&P 500 3X DAILY LEVERAGED 124,6400 0,78% Ora13:19 124,1800 125,0500 351.072
WISDOMTREE S&P 500 3X DAILY SHORT 7,7900 -0,70% Ora13:26 7,7640 7,8320 744.975
WisdomTree S&P 500 EUR Daily Hedged 26,1500 0,13% Ora11:57 26,1500 26,1500 13.075
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0105 2,53% Ora13:23 1,9736 2,0200 612.334
WISDOMTREE SHORT AUD LONG EUR 32,6200 -0,28% Data14/04/2026 32,6200 32,6200 0
WISDOMTREE SHORT CHF LONG EUR 28,4600 -0,14% Data14/04/2026 28,4600 28,4600 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,8020 -1,80% Ora09:04 10,8020 10,8020 162
WISDOMTREE SHORT GBP LONG EUR 33,7950 0,42% Data14/04/2026 33,7950 33,7950 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,820 -1,06% Ora11:01 16,820 16,820 42.050
WISDOMTREE SHORT JPY LONG EUR 63,5400 0,46% Ora09:04 63,5400 63,5400 445
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 98,2300 0,64% Data14/04/2026 98,2300 98,5100 19.646
WISDOMTREE SHORT NOK LONG EUR 44,0150 0,32% Data14/04/2026 44,0150 44,0150 0
WISDOMTREE SHORT SEK LONG EUR 43,7950 0,27% Data14/04/2026 43,7950 43,7950 3.066
WISDOMTREE SHORT USD LONG EUR 31,8750 0,17% Ora13:08 31,3250 31,8750 272.149
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7670 1,28% Ora11:14 7,7670 7,8460 54.167
WISDOMTREE SILVER 54,7700 0,02% Ora12:57 54,5800 55,1700 37.143