ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL 2X DAILY LEVERAGED 16,1440 4,09% Ora14:50 15,7300 16,1820 228.387
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,3850 -4,50% Ora13:28 5,3520 5,5100 25.983
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 21,1000 11,55% Ora15:05 19,3000 21,1000 1.198.868
WISDOMTREE PETROLEUM 16,6100 -1,33% Data27/01/2026 16,6100 16,6980 15.231
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,8650 7,40% Ora13:12 31,3000 31,8650 47.332
WisdomTree PHLX Semiconductor 3x Daily Leveraged 57,500 9,27% Ora11:43 57,200 57,500 3.327
WisdomTree PHLX Semiconductor 3x Daily Short 5,4450 -18,55% Ora16:25 5,4450 5,4450 817
WISDOMTREE PHYSICAL GOLD 408,2300 3,12% Ora15:06 406,5800 411,5600 11.922.715
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 27,8750 2,97% Ora15:06 27,8200 28,2000 4.353.510
WISDOMTREE PHYSICAL PALLADIUM 153,9800 5,83% Ora15:05 147,7100 153,9800 1.740.511
WISDOMTREE PHYSICAL PLATINUM 203,2000 3,67% Ora15:06 199,7100 207,1300 1.999.216
WISDOMTREE PHYSICAL PRECIOUS METALS 319,4900 4,41% Ora15:04 314,1500 321,4900 2.799.655
WISDOMTREE PHYSICAL SILVER 86,6200 4,30% Ora15:06 84,8000 87,4800 30.814.634
WISDOMTREE PHYSICAL SWISS GOLD 420,4500 3,39% Ora15:06 418,7300 425,4100 1.446.300
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 7,7220 6,80% Ora15:06 7,4700 7,9800 2.561.276
WISDOMTREE PRECIOUS METALS 55,1400 3,67% Ora15:08 54,6500 55,4900 1.092.969
WisdomTree Russell 2000 32,0600 0,82% Ora11:31 31,8600 32,0600 22.472
WISDOMTREE S&P 500 35,4600 0,23% Ora15:04 35,3600 35,4600 536.672
WISDOMTREE S&P 500 3X DAILY LEVERAGED 128,5000 0,45% Ora14:51 128,4700 129,0800 853.892
WISDOMTREE S&P 500 3X DAILY SHORT 7,7000 -0,06% Ora15:08 7,6230 7,7000 240.365
WisdomTree S&P 500 EUR Daily Hedged 26,3000 0,50% Data27/01/2026 26,2700 26,3000 19.068
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0200 4,09% Ora15:02 1,9584 2,0415 256.317
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,6120 -1,10% Data27/01/2026 10,6120 10,7100 6.367
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,0900 -0,52% Ora09:04 17,0900 17,0900 17
WISDOMTREE SHORT JPY LONG EUR 61,5400 -1,87% Data26/01/2026 61,5000 61,5900 9.231
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 91,12 -0,09% Ora12:05 91,12 91,12 456
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 42,7950 -0,12% Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 32,2200 0,17% Ora15:02 32,1700 32,3200 316.975
WISDOMTREE SHORT USD LONG EUR 3X DAILY 8,1750 -0,28% Ora14:57 8,1750 8,2820 321.163
WISDOMTREE SILVER 78,1000 4,51% Ora15:06 76,3900 78,6800 4.811.308
WISDOMTREE SILVER - EUR DAILY HEDGED 17,9000 4,34% Ora15:07 17,5480 18,1180 6.583.555
WISDOMTREE SILVER 1X DAILY SHORT 1,2212 -4,94% Ora15:05 1,2024 1,2518 7.353.017
WISDOMTREE SILVER 2X DAILY LEVERAGED 57,5000 7,98% Ora15:05 55,0900 58,4400 7.112.678
WISDOMTREE SILVER 3X DAILY LEVERAGED 1.059,000 10,20% Ora15:10 997,350 1.091,130 50.705.796
WISDOMTREE SILVER 3X DAILY SHORT 0,0034 -17,07% Ora15:09 0,0032 0,0038 2.295.753
WISDOMTREE SOFTS 5,5670 0,27% Data27/01/2026 5,5670 5,5670 6
WISDOMTREE SOYBEAN OIL 6,1970 -0,75% Ora15:05 6,1600 6,1970 3.925
WISDOMTREE SOYBEANS 22,0550 0,89% Ora13:07 21,9600 22,0950 28.343
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,7480 0,68% Ora10:18 8,7290 8,7580 4.694
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 42,8800 -2,10% Ora14:14 42,2900 44,6050 37.974
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,3640 0,88% Data27/01/2026 7,3640 7,3640 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 15,9380 7,73% Data22/01/2026 15,9380 15,9380 5.578
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 5,967 -9,90% Ora14:50 5,967 5,982 879
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 30,5750 -4,93% Data26/01/2026 30,5750 30,5750 31
WISDOMTREE SUGAR 8,1490 -1,21% Ora15:03 8,0710 8,1730 222.651