ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,030 1,77% Ora15:49 5,943 6,030 18.282
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 19,388 -4,02% Ora15:45 19,350 20,220 1.622.899
WISDOMTREE PETROLEUM 16,7720 -0,68% Ora14:57 16,6800 17,0100 84.781
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,0000 1,64% Ora14:34 30,5350 31,1150 110.888
WisdomTree PHLX Semiconductor 3x Daily Leveraged 47,4700 3,03% Data13/01/2026 46,0000 47,4700 25.634
WisdomTree PHLX Semiconductor 3x Daily Short 6,6240 Data07/01/2026 6,6240 6,6240 0
WISDOMTREE PHYSICAL GOLD 367,5000 0,06% Ora15:48 367,5000 370,1900 4.220.883
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,5500 0,43% Ora15:47 24,5500 24,6800 2.375.038
WISDOMTREE PHYSICAL PALLADIUM 143,1100 -2,65% Ora15:48 143,0200 147,0400 1.444.341
WISDOMTREE PHYSICAL PLATINUM 186,550 1,88% Ora15:48 186,000 190,640 1.590.086
WISDOMTREE PHYSICAL PRECIOUS METALS 280,0000 0,62% Ora15:43 279,5500 283,4900 863.129
WISDOMTREE PHYSICAL SILVER 71,1400 2,86% Ora15:49 69,9000 72,2000 64.412.344
WISDOMTREE PHYSICAL SWISS GOLD 378,2100 0,11% Ora15:49 378,2100 381,0500 1.015.964
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 6,5830 2,99% Ora15:46 6,5610 6,9420 3.527.601
WISDOMTREE PRECIOUS METALS 48,8850 1,42% Ora15:14 48,5300 48,9450 2.715.110
WisdomTree Russell 2000 32,1950 -0,31% Ora14:50 32,1850 32,3100 181.193
WISDOMTREE S&P 500 35,9700 -0,66% Ora15:42 35,9700 36,1850 819.310
WISDOMTREE S&P 500 3X DAILY LEVERAGED 128,5000 -1,92% Ora15:44 128,5000 130,5400 380.350
WISDOMTREE S&P 500 3X DAILY SHORT 8,1130 1,39% Ora15:41 8,0340 8,1230 438.215
WisdomTree S&P 500 EUR Daily Hedged 26,1000 -0,76% Ora13:04 26,1000 26,1000 1.827
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,2530 10,14% Ora15:48 2,0870 2,2985 968.930
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5500 -0,12% Data12/01/2026 28,5500 28,5500 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0100 -0,24% Ora11:30 11,0100 11,0100 55
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,9920 0,48% Data12/01/2026 16,9920 16,9920 0
WISDOMTREE SHORT JPY LONG EUR 62,0000 -0,37% Ora13:57 62,0000 62,0000 3.720
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 94,8300 -0,34% Ora09:45 94,8300 94,9400 5.409
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,3900 Data07/01/2026 43,3900 43,3900 0
WISDOMTREE SHORT USD LONG EUR 31,3950 0,22% Ora15:40 31,3500 31,4850 260.412
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6190 0,44% Ora15:36 7,5980 7,6260 104.843
WISDOMTREE SILVER 63,9500 2,91% Ora15:49 62,7400 64,8400 4.250.860
WISDOMTREE SILVER - EUR DAILY HEDGED 14,3520 2,97% Ora15:48 14,0720 14,5560 3.643.627
WISDOMTREE SILVER 1X DAILY SHORT 1,6378 -3,25% Ora15:49 1,6128 1,6748 2.118.509
WISDOMTREE SILVER 2X DAILY LEVERAGED 39,1200 5,69% Ora15:49 37,6850 40,2000 6.752.899
WISDOMTREE SILVER 3X DAILY LEVERAGED 621,5900 8,29% Ora15:49 589,2900 647,0000 45.798.380
WISDOMTREE SILVER 3X DAILY SHORT 0,0093 -10,58% Ora15:48 0,0088 0,0100 3.164.756
WISDOMTREE SOFTS 5,884 -0,27% Ora13:40 5,884 5,884 100
WISDOMTREE SOYBEAN OIL 5,8320 1,30% Data13/01/2026 5,8320 5,8320 0
WISDOMTREE SOYBEANS 21,9400 -0,11% Ora10:51 21,8800 21,9400 7.468
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,4700 -2,46% Ora09:04 8,4700 8,4700 19.989
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 48,665 -5,19% Ora15:43 47,925 51,500 100.666
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 6,376 -2,98% Ora10:00 6,376 6,376 4.929
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,268 -0,37% Ora13:00 16,268 16,268 163
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,437 Ora11:28 6,437 6,437 6
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 -13,01% Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,6550 -0,66% Data13/01/2026 31,6550 31,6550 0
WISDOMTREE SUGAR 8,307 -0,62% Ora15:41 8,307 8,458 8.562
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2170 0,16% Ora11:28 3,2170 3,2170 10