ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,8680 -6,01% Ora16:07 5,8680 5,9760 33.057
WISDOMTREE NICKEL 1X DAILY SHORT 5,2210 5,61% Ora09:40 5,1870 5,2240 560
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,4300 -10,86% Ora17:11 13,2800 13,9680 259.434
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,2920 5,55% Ora17:06 6,0140 6,5290 224.273
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 14,6420 -9,12% Ora17:25 12,3240 15,5020 2.775.839
WISDOMTREE PETROLEUM 17,0140 -5,72% Ora16:49 16,9360 17,0140 30.745
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 30,9300 -11,53% Ora09:57 30,9300 30,9300 13.919
WisdomTree PHLX Semiconductor 3x Daily Leveraged 52,0100 -0,95% Ora10:36 52,0100 52,0100 520
WisdomTree PHLX Semiconductor 3x Daily Short 5,4450 -18,55% Ora16:25 5,4450 5,4450 817
WISDOMTREE PHYSICAL GOLD 367,4200 -5,98% Ora17:29 358,1700 377,0600 51.769.492
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,7500 -6,60% Ora17:29 24,2350 25,5000 19.080.260
WISDOMTREE PHYSICAL PALLADIUM 132,9700 -3,51% Ora17:28 124,0600 136,0000 1.743.737
WISDOMTREE PHYSICAL PLATINUM 165,2700 -3,32% Ora17:29 152,2100 167,7100 2.547.523
WISDOMTREE PHYSICAL PRECIOUS METALS 265,3700 -8,37% Ora17:26 253,1000 273,1200 7.962.379
WISDOMTREE PHYSICAL SILVER 60,6400 -17,10% Ora17:29 58,1800 64,9700 82.508.840
WISDOMTREE PHYSICAL SWISS GOLD 378,1400 -6,00% Ora17:29 368,7800 387,8600 13.236.613
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,8150 -8,67% Ora17:28 4,0255 4,9255 4.688.150
WISDOMTREE PRECIOUS METALS 47,1600 -8,03% Ora17:23 45,5750 48,3900 3.158.932
WisdomTree Russell 2000 31,5350 -0,60% Ora15:29 31,0800 31,5350 10.241
WISDOMTREE S&P 500 35,8350 1,29% Ora17:24 35,1350 35,8350 547.020
WISDOMTREE S&P 500 3X DAILY LEVERAGED 129,0400 2,47% Ora17:28 123,0000 129,2000 1.064.119
WISDOMTREE S&P 500 3X DAILY SHORT 7,8540 -1,27% Ora17:23 7,8540 8,1830 1.001.539
WisdomTree S&P 500 EUR Daily Hedged 26,0700 -1,08% Ora09:55 26,0700 26,0700 4.953
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,9476 -8,13% Ora17:29 1,9404 2,3500 1.144.896
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,5320 -0,75% Ora14:37 10,5320 10,5320 3.686
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8700 -1,29% Ora16:22 16,8700 16,8700 1.029
WISDOMTREE SHORT JPY LONG EUR 62,0400 0,81% Ora09:04 62,0400 62,0400 11.601
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,16 -0,50% Ora16:30 92,13 92,16 2.395
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 42,7950 Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 31,7950 -0,80% Ora17:29 31,6750 32,1000 560.290
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,8500 -2,35% Ora17:29 7,8320 8,0000 197.320
WISDOMTREE SILVER 54,9500 -16,68% Ora17:29 52,6500 58,2400 6.319.789
WISDOMTREE SILVER - EUR DAILY HEDGED 12,4960 -16,69% Ora17:27 11,9400 13,2500 4.091.611
WISDOMTREE SILVER 1X DAILY SHORT 1,6164 13,27% Ora17:29 1,4934 1,6824 11.311.476
WISDOMTREE SILVER 2X DAILY LEVERAGED 22,0550 -43,27% Ora17:29 20,2800 25,1500 6.981.061
WISDOMTREE SILVER 3X DAILY LEVERAGED 250,0100 -58,68% Ora17:29 219,0000 344,9800 29.317.294
WISDOMTREE SILVER 3X DAILY SHORT 0,0065 27,45% Ora17:29 0,0051 0,0074 16.689.017
WISDOMTREE SOFTS 5,4000 -0,50% Ora09:58 5,4000 5,4000 23.760
WISDOMTREE SOYBEAN OIL 6,0440 -1,05% Ora12:34 5,9820 6,0440 1.736
WISDOMTREE SOYBEANS 21,9850 -0,32% Ora16:08 21,8150 21,9850 70.948
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6760 -0,62% Ora17:11 8,6750 8,6820 32.534
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 40,800 -2,49% Ora16:04 38,720 40,950 179.326
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,3640 Data27/01/2026 7,3640 7,3640 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 15,9380 Data22/01/2026 15,9380 15,9380 5.578
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,0000 5,34% Ora09:41 6,0000 6,0000 90
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0