ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,4970 2,33% Ora10:01 6,4970 6,5340 12.473
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 16,9860 -4,03% Ora12:56 16,6600 17,0880 283.292
WISDOMTREE PETROLEUM 15,5720 -0,88% Data07/01/2026 15,5720 15,5720 0
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 25,7800 -1,43% Data07/01/2026 25,7000 25,9100 15.855
WisdomTree PHLX Semiconductor 3x Daily Leveraged 37,1150 4,93% Ora09:12 37,1150 37,1150 1.113
WisdomTree PHLX Semiconductor 3x Daily Short 6,6240 -0,91% Data07/01/2026 6,6240 6,6240 0
WISDOMTREE PHYSICAL GOLD 352,2200 -0,67% Ora12:53 352,0000 353,3100 2.249.019
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,5200 -0,84% Ora12:56 23,5100 23,5900 641.064
WISDOMTREE PHYSICAL PALLADIUM 135,0400 -1,72% Ora12:49 132,7600 136,0000 741.636
WISDOMTREE PHYSICAL PLATINUM 172,0000 -4,59% Ora12:54 170,8400 174,5700 657.520
WISDOMTREE PHYSICAL PRECIOUS METALS 256,3500 -1,40% Ora12:54 255,2900 257,2500 331.181
WISDOMTREE PHYSICAL SILVER 59,1200 -2,94% Ora12:53 58,7600 59,5900 73.554.832
WISDOMTREE PHYSICAL SWISS GOLD 362,8000 -0,62% Ora12:40 362,3700 363,3400 166.903
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 5,5830 -8,17% Ora12:54 5,5000 5,7090 1.367.158
WISDOMTREE PRECIOUS METALS 44,7500 -1,13% Ora12:35 44,7300 44,8800 80.537
WisdomTree Russell 2000 31,4200 1,37% Data07/01/2026 31,4050 31,6750 128.319
WISDOMTREE S&P 500 35,8600 -0,46% Ora12:51 35,8100 35,9000 249.158
WISDOMTREE S&P 500 3X DAILY LEVERAGED 127,9200 -1,60% Ora12:56 127,6000 128,2800 572.697
WISDOMTREE S&P 500 3X DAILY SHORT 8,1730 1,91% Ora12:31 8,1390 8,1750 152.677
WisdomTree S&P 500 EUR Daily Hedged 26,0550 -0,46% Ora11:12 26,0550 26,0550 4.977
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,1100 1,34% Ora12:46 2,0905 2,1245 153.896
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5700 Data11/12/2025 28,5700 28,5700 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0100 -0,24% Ora11:30 11,0100 11,0100 55
WISDOMTREE SHORT GBP LONG EUR 33,7400 -1,43% Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,9100 -2,92% Data06/01/2026 16,9100 16,9100 0
WISDOMTREE SHORT JPY LONG EUR 62,2300 -0,13% Ora09:04 62,2300 62,2300 498
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 91,0700 -0,54% Ora09:04 91,0700 91,0700 91
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,3900 -0,44% Data07/01/2026 43,3900 43,3900 0
WISDOMTREE SHORT USD LONG EUR 31,4550 -0,16% Ora12:33 31,4300 31,5000 161.593
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6710 -0,12% Ora12:24 7,6620 7,6800 75.064
WISDOMTREE SILVER 52,9500 -3,04% Ora12:51 52,6200 53,3800 2.322.497
WISDOMTREE SILVER - EUR DAILY HEDGED 11,9140 -2,23% Ora12:56 11,8420 12,0040 1.179.722
WISDOMTREE SILVER 1X DAILY SHORT 1,9938 3,31% Ora12:49 1,9800 2,0075 641.803
WISDOMTREE SILVER 2X DAILY LEVERAGED 27,1650 -6,17% Ora12:57 26,8200 27,6250 3.489.750
WISDOMTREE SILVER 3X DAILY LEVERAGED 365,0000 -9,47% Ora12:57 358,8600 376,0000 20.595.244
WISDOMTREE SILVER 3X DAILY SHORT 0,0174 9,43% Ora12:54 0,0171 0,0178 1.481.700
WISDOMTREE SOFTS 6,1080 4,80% Data07/01/2026 6,1080 6,1080 0
WISDOMTREE SOYBEAN OIL 5,7500 -0,07% Data07/01/2026 5,7500 5,7500 0
WISDOMTREE SOYBEANS 22,3700 0,40% Ora12:30 22,2450 22,3700 4.361
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6720 1,36% Data06/01/2026 8,6720 8,6720 13.008
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 48,2200 2,33% Ora12:30 47,2050 49,8800 472.575
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,0620 Data16/12/2025 11,0620 11,0620 1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,272 -6,78% Ora10:48 16,272 16,272 130
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 7,110 10,10% Ora10:17 7,110 7,110 7
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,6800 1,40% Ora16:48 32,6800 32,7600 4.119
WISDOMTREE SUGAR 8,4390 -0,02% Ora11:39 8,4130 8,4770 17.715
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1850 0,16% Data06/01/2026 3,1850 3,1850 0