ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT	5,9250	0,25%	13/01/2026	5,8530	6,0690	79.028
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED	20,200	-1,42%	13/01/2026	18,970	20,740	2.508.012
WISDOMTREE PETROLEUM	16,8860	4,23%	13/01/2026	16,4500	16,8860	13.137
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED	30,5000	8,89%	13/01/2026	29,6050	30,5000	43.310
WisdomTree PHLX Semiconductor 3x Daily Leveraged	47,4700	3,03%	13/01/2026	46,0000	47,4700	25.634

WisdomTree PHLX Semiconductor 3x Daily Short	6,6240		07/01/2026	6,6240	6,6240	0
WISDOMTREE PHYSICAL GOLD	367,7300	-0,05%	13/01/2026	364,7500	369,3800	7.249.061
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	24,4950	-0,43%	13/01/2026	24,3500	24,6350	4.751.320
WISDOMTREE PHYSICAL PALLADIUM	147,670	0,31%	13/01/2026	141,710	148,630	1.734.975
WISDOMTREE PHYSICAL PLATINUM	183,100	-1,12%	13/01/2026	181,040	188,180	1.154.812
WISDOMTREE PHYSICAL PRECIOUS METALS	278,9900	1,06%	13/01/2026	272,7300	280,4500	1.584.663
WISDOMTREE PHYSICAL SILVER	69,390	3,14%	13/01/2026	66,700	69,780	93.185.358
WISDOMTREE PHYSICAL SWISS GOLD	377,7900	-0,26%	13/01/2026	375,5000	380,5000	1.928.240
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	6,451	-1,18%	13/01/2026	6,320	6,800	4.117.589
WISDOMTREE PRECIOUS METALS	48,285	0,79%	13/01/2026	47,560	48,415	528.769
WisdomTree Russell 2000	32,2950	0,62%	13/01/2026	32,1850	32,3700	16.438
WISDOMTREE S&P 500	36,2100	0,11%	13/01/2026	36,1550	36,2950	1.196.885
WISDOMTREE S&P 500 3X DAILY LEVERAGED	131,020	0,06%	13/01/2026	130,050	132,500	492.111
WISDOMTREE S&P 500 3X DAILY SHORT	8,002	0,41%	13/01/2026	7,884	8,046	379.711
WisdomTree S&P 500 EUR Daily Hedged	26,3000	0,77%	13/01/2026	26,3000	26,3000	5.260

WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	2,0455	2,02%	13/01/2026	1,9200	2,0730	845.514
WISDOMTREE SHORT AUD LONG EUR	34,9050		23/12/2025	34,9050	34,9050	0
WISDOMTREE SHORT CHF LONG EUR	28,5500	-0,12%	12/01/2026	28,5500	28,5500	0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	11,0100	-0,24%	11:30	11,0100	11,0100	55
WISDOMTREE SHORT GBP LONG EUR	33,7400		06/01/2026	33,7400	33,7400	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	16,9920	0,48%	12/01/2026	16,9920	16,9920	0
WISDOMTREE SHORT JPY LONG EUR	62,0000	-0,37%	13:57	62,0000	62,0000	3.720
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	95,15	1,34%	13/01/2026	95,00	95,21	42.532
WISDOMTREE SHORT NOK LONG EUR	47,2400		22/12/2025	47,2400	47,2400	0
WISDOMTREE SHORT SEK LONG EUR	43,3900		07/01/2026	43,3900	43,3900	0
WISDOMTREE SHORT USD LONG EUR	31,3400	-0,33%	13/01/2026	31,3250	31,4350	444.840
WISDOMTREE SHORT USD LONG EUR 3X DAILY	7,5900	-0,98%	13/01/2026	7,5840	7,6540	73.646
WISDOMTREE SILVER	62,140	2,91%	13/01/2026	59,940	62,780	3.531.603
WISDOMTREE SILVER - EUR DAILY HEDGED	13,938	2,23%	13/01/2026	13,478	14,080	3.680.942
WISDOMTREE SILVER 1X DAILY SHORT	1,6842	-2,65%	13/01/2026	1,6730	1,7568	727.832
WISDOMTREE SILVER 2X DAILY LEVERAGED	37,3200	6,01%	13/01/2026	34,4500	37,6250	7.131.330
WISDOMTREE SILVER 3X DAILY LEVERAGED	579,500	8,70%	13/01/2026	516,970	588,260	57.417.440
WISDOMTREE SILVER 3X DAILY SHORT	0,0102	-6,42%	13/01/2026	0,0098	0,0115	3.056.373
WISDOMTREE SOFTS	5,9000	0,82%	13/01/2026	5,9000	5,9010	18.880
WISDOMTREE SOYBEAN OIL	5,8320	1,30%	13/01/2026	5,8320	5,8320	0
WISDOMTREE SOYBEANS	21,9650	-2,09%	13/01/2026	21,8800	22,1050	117.886
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	8,684	0,14%	10:04	8,684	8,684	17.368
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	51,3300	1,44%	13/01/2026	49,9100	51,6000	154.914
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	6,5720	-40,59%	12/01/2026	6,5720	6,5720	0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	16,3280	-1,66%	13/01/2026	16,2260	16,3280	408
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	6,4370	-6,66%	13/01/2026	6,4370	6,4370	0
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	8,3800	-13,01%	13/01/2026	8,3800	8,3800	0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X	31,6550	-0,66%	13/01/2026	31,6550	31,6550	0
WISDOMTREE SUGAR	8,3590	0,83%	13/01/2026	8,3530	8,4270	44.470
WISDOMTREE SUGAR - EUR DAILY HEDGED	3,2120	0,85%	14:42	3,2120	3,2290	245

« 4 5 6 7 »