ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,0985 -0,07% Ora17:29 2,0540 2,1050 1.226.558
WisdomTree NASDAQ-100 33,0050 -0,33% Ora17:03 33,0050 33,3000 60.727
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1942 0,47% Ora15:13 0,1933 0,1951 12.189
WISDOMTREE NATURAL GAS 4,4795 0,15% Ora17:22 4,4170 4,4885 238.127
WISDOMTREE NATURAL GAS 1X DAILY SHORT 447,2200 -0,19% Data21/04/2026 447,2200 447,2200 0
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0135 1,50% Ora16:57 0,0130 0,0135 42.620
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9972 1,38% Ora17:29 0,9488 0,9980 1.572.969
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,0200 -0,75% Ora17:29 12,9660 13,5800 936.833
WISDOMTREE NICKEL 13,6300 0,43% Ora17:10 13,4680 13,6560 60.850
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,2420 -0,51% Ora09:04 6,2420 6,2420 12.908
WISDOMTREE NICKEL 1X DAILY SHORT 4,8890 0,64% Data21/04/2026 4,8890 4,8890 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,334 0,29% Ora16:41 15,176 15,334 19.113
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,5520 0,65% Ora09:11 6,5520 6,5520 26
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,150 -1,15% Ora17:29 11,122 11,560 242.625
WISDOMTREE PETROLEUM 27,4100 4,80% Ora17:29 26,4850 27,4100 50.943
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 70,6400 7,93% Ora17:23 68,0000 70,6400 8.605
WisdomTree PHLX Semiconductor 3x Daily Leveraged 79,100 6,91% Ora12:48 79,100 79,100 316
WisdomTree PHLX Semiconductor 3x Daily Short 2,5600 -2,99% Data21/04/2026 2,5600 2,5600 0
WISDOMTREE PHYSICAL GOLD 374,9500 -0,99% Ora17:26 374,0000 379,9200 1.702.381
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,0350 -0,91% Ora17:16 24,9000 25,2800 953.006
WISDOMTREE PHYSICAL PALLADIUM 119,6400 -0,47% Ora16:58 119,6400 121,8500 151.049
WISDOMTREE PHYSICAL PLATINUM 158,2600 -1,35% Ora17:29 157,8200 161,4000 130.481
WISDOMTREE PHYSICAL PRECIOUS METALS 262,4000 -0,98% Ora17:29 260,4600 266,1700 339.052
WISDOMTREE PHYSICAL SILVER 59,7100 -3,23% Ora17:29 59,4500 61,3700 2.347.115
WISDOMTREE PHYSICAL SWISS GOLD 386,0000 -1,22% Ora17:10 385,1300 389,4200 334.728
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,1080 -2,40% Ora17:29 4,0870 4,3050 342.465
WISDOMTREE PRECIOUS METALS 47,3350 -1,63% Ora17:16 47,2400 47,8800 37.926
WisdomTree Russell 2000 33,8800 0,59% Ora17:28 33,8600 34,0700 269.848
WISDOMTREE S&P 500 36,6700 0,16% Ora17:22 36,5900 36,8700 1.235.369
WISDOMTREE S&P 500 3X DAILY LEVERAGED 131,5100 -0,20% Ora17:29 131,4500 134,5100 588.335
WISDOMTREE S&P 500 3X DAILY SHORT 7,4120 1,12% Ora17:29 7,2400 7,4180 486.397
WisdomTree S&P 500 EUR Daily Hedged 26,5500 -0,49% Data21/04/2026 26,5500 26,5500 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,1000 1,62% Ora17:27 1,9646 2,1245 811.963
WISDOMTREE SHORT AUD LONG EUR 32,3450 -0,22% Data21/04/2026 32,3450 32,3450 0
WISDOMTREE SHORT CHF LONG EUR 28,3450 0,02% Data21/04/2026 28,3450 28,3450 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7000 -0,09% Data21/04/2026 10,7000 10,7000 0
WISDOMTREE SHORT GBP LONG EUR 33,8050 -0,10% Data21/04/2026 33,8050 33,8050 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8300 -0,73% Data21/04/2026 16,8300 16,8300 0
WISDOMTREE SHORT JPY LONG EUR 63,4800 0,19% Data21/04/2026 63,4800 63,4800 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 97,7300 0,17% Ora09:44 97,7300 97,7300 195
WISDOMTREE SHORT NOK LONG EUR 43,3700 -0,23% Data21/04/2026 43,3700 43,3700 0
WISDOMTREE SHORT SEK LONG EUR 43,5400 0,08% Data21/04/2026 43,5400 43,5400 0
WISDOMTREE SHORT USD LONG EUR 31,5400 0,65% Ora17:25 31,3500 31,7000 407.834
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6200 0,20% Ora17:24 7,6130 7,7590 82.787
WISDOMTREE SILVER 53,7800 -3,15% Ora17:29 53,7800 55,1400 312.546
WISDOMTREE SILVER - EUR DAILY HEDGED 11,9680 -3,98% Ora17:02 11,9680 12,3120 67.854
WISDOMTREE SILVER 1X DAILY SHORT 1,5226 3,92% Ora17:29 1,4824 1,5226 324.079
WISDOMTREE SILVER 2X DAILY LEVERAGED 19,006 -6,86% Ora17:29 18,890 20,170 517.417
WISDOMTREE SILVER 3X DAILY LEVERAGED 168,8300 -10,41% Ora17:29 166,0100 184,9000 4.709.706
WISDOMTREE SILVER 3X DAILY SHORT 15,2680 21,75% Ora17:29 13,8880 15,2680 594.793