ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree PHLX Semiconductor 3x Daily Short 4,7430 -12,89% Data18/02/2026 4,7430 4,7430 0
WISDOMTREE PHYSICAL GOLD 411,0000 3,08% Ora17:29 403,1800 411,0000 6.933.697
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 27,5800 3,14% Ora17:29 27,0950 27,6000 2.708.171
WISDOMTREE PHYSICAL PALLADIUM 135,7000 1,24% Ora17:29 133,9700 137,8500 546.267
WISDOMTREE PHYSICAL PLATINUM 165,6400 -0,56% Ora17:29 163,1700 169,2800 389.293
WISDOMTREE PHYSICAL PRECIOUS METALS 289,5000 3,73% Ora17:29 283,8100 289,9400 981.562
WISDOMTREE PHYSICAL SILVER 67,4700 6,00% Ora17:29 66,0700 68,0300 13.159.498
WISDOMTREE PHYSICAL SWISS GOLD 422,6700 3,12% Ora17:28 414,9100 422,7900 223.554
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,7965 -0,73% Ora17:22 4,6760 4,9800 584.160
WISDOMTREE PRECIOUS METALS 52,150 3,57% Ora17:13 51,590 52,200 348.490
WisdomTree Russell 2000 31,6000 -2,23% Ora17:07 31,0700 32,1550 89.260
WISDOMTREE S&P 500 35,1550 -0,85% Ora17:27 35,0950 35,5350 430.765
WISDOMTREE S&P 500 3X DAILY LEVERAGED 121,0600 -1,82% Ora17:29 119,7300 124,5000 760.164
WISDOMTREE S&P 500 3X DAILY SHORT 8,3090 1,50% Ora17:29 8,0700 8,3890 561.756
WisdomTree S&P 500 EUR Daily Hedged 25,9200 0,39% Ora14:35 25,9200 25,9200 5.028
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,4000 6,67% Ora17:27 2,1800 2,4420 983.529
WISDOMTREE SHORT AUD LONG EUR 32,9800 -6,15% Ora15:49 32,9800 33,0450 99
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,3980 Data10/02/2026 10,3980 10,3980 0
WISDOMTREE SHORT GBP LONG EUR 34,0100 0,09% Ora09:56 34,0100 34,0100 102
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,1900 Ora10:52 17,1900 17,1900 413
WISDOMTREE SHORT JPY LONG EUR 61,4400 0,31% Data18/02/2026 61,4400 61,4400 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 90,1600 0,20% Data18/02/2026 89,8800 90,4300 21.368
WISDOMTREE SHORT NOK LONG EUR 44,7750 -3,38% Ora15:58 44,7750 44,7750 448
WISDOMTREE SHORT SEK LONG EUR 42,7950 Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 31,6500 -0,17% Ora16:56 31,6100 31,7950 356.307
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,9000 1,71% Ora16:27 7,7820 7,9000 70.080
WISDOMTREE SILVER 60,5800 5,72% Ora17:14 59,5600 60,9200 469.369
WISDOMTREE SILVER - EUR DAILY HEDGED 13,7200 6,32% Ora17:25 13,4680 13,8000 396.106
WISDOMTREE SILVER 1X DAILY SHORT 1,3920 -6,33% Ora17:26 1,3888 1,4198 358.342
WISDOMTREE SILVER 2X DAILY LEVERAGED 25,8000 11,69% Ora17:27 24,8600 26,1500 2.260.153
WISDOMTREE SILVER 3X DAILY LEVERAGED 292,0000 17,45% Ora17:29 277,3800 298,0600 15.659.260
WISDOMTREE SILVER 3X DAILY SHORT 0,0037 -17,78% Ora17:29 0,0036 0,0040 2.349.339
WISDOMTREE SOFTS 4,9175 -0,09% Ora16:53 4,9175 4,9650 1.122
WISDOMTREE SOYBEAN OIL 6,858 0,78% Ora16:57 6,799 6,865 25.826
WISDOMTREE SOYBEANS 23,7850 0,68% Ora16:00 23,4950 23,7850 43.587
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2030 -0,95% Ora11:11 9,2030 9,2130 18.017
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 45,3500 -4,32% Ora16:09 45,2300 45,6600 74.590
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 6,7200 -22,40% Data19/02/2026 6,7200 6,7200 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 14,6320 -8,60% Ora15:21 14,6260 14,6320 20.090
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 5,2700 -7,69% Ora09:04 5,2700 5,2700 5
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,3250 2,22% Data18/02/2026 31,3250 31,3250 31
WISDOMTREE SUGAR 8,023 0,44% Ora17:25 7,930 8,058 105.788
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,0740 0,56% Ora16:56 3,0740 3,0985 14.932
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,6770 0,28% Ora16:31 1,6770 1,7096 37.207
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,7130 1,08% Ora16:58 2,6070 2,7850 128.056
WISDOMTREE TIN 92,28 2,00% Ora15:27 92,28 92,28 16.610
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 67,960 0,70% Ora16:31 67,600 67,970 41.741
WISDOMTREE US TSY 10Y 3X DAILY SHORT 86,1800 0,41% Data19/02/2026 86,1800 86,1800 0