ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 9,994 -3,70% Ora17:29 9,550 10,450 3.926.434
WISDOMTREE NICKEL 13,1040 -0,59% Ora17:27 13,0800 13,1700 42.058
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,993 0,62% Ora10:00 5,993 5,993 6
WISDOMTREE NICKEL 1X DAILY SHORT 5,296 0,90% Ora14:14 5,296 5,296 1.112
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,9780 -0,67% Ora17:29 13,9320 14,1140 2.358
WISDOMTREE PALLADIUM 1X DAILY SHORT 7,526 -3,02% Ora17:01 7,440 7,680 129.344
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 9,5300 8,94% Ora17:29 9,0870 9,5500 278.439
WISDOMTREE PETROLEUM 29,0200 2,38% Ora17:28 28,5350 29,0200 45.994
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 82,5000 7,14% Ora17:08 79,4600 82,5000 172.757
WisdomTree PHLX Semiconductor 3x Daily Leveraged 46,0800 Data18/03/2026 46,0800 46,8900 6.912
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 365,1000 3,16% Ora17:29 355,6100 366,9700 2.891.094
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,9100 3,02% Ora17:27 23,2800 24,0300 2.870.225
WISDOMTREE PHYSICAL PALLADIUM 110,6200 3,10% Ora17:29 108,0000 111,6400 170.341
WISDOMTREE PHYSICAL PLATINUM 149,8700 3,36% Ora17:29 143,9600 149,8700 201.732
WISDOMTREE PHYSICAL PRECIOUS METALS 250,0100 3,91% Ora17:27 242,7400 251,4400 252.643
WISDOMTREE PHYSICAL SILVER 55,8800 4,61% Ora17:29 53,5000 56,5000 6.315.559
WISDOMTREE PHYSICAL SWISS GOLD 376,1100 3,09% Ora17:15 366,7300 377,2300 420.901
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,5610 4,55% Ora17:29 3,3000 3,5900 343.026
WISDOMTREE PRECIOUS METALS 45,7400 1,98% Ora17:29 44,5450 45,9600 348.962
WisdomTree Russell 2000 31,2000 -1,67% Data26/03/2026 31,2000 31,2000 1.560
WISDOMTREE S&P 500 33,8000 -1,50% Ora17:25 33,7700 34,2550 862.532
WISDOMTREE S&P 500 3X DAILY LEVERAGED 100,6400 -4,69% Ora17:29 100,5000 104,9100 1.178.364
WISDOMTREE S&P 500 3X DAILY SHORT 10,288 5,03% Ora17:29 9,874 10,290 1.548.452
WisdomTree S&P 500 EUR Daily Hedged 24,1450 -2,92% Ora15:52 24,1450 24,4150 20.549
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,9515 14,39% Ora17:29 3,5165 4,0340 4.124.481
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 28,2600 1,25% Data25/03/2026 28,2600 28,2600 4.946
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,6180 -0,15% Data26/03/2026 10,6180 10,6180 0
WISDOMTREE SHORT GBP LONG EUR 33,6700 Data26/03/2026 33,6700 33,6700 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,5800 Data19/03/2026 16,5800 16,5800 2.487
WISDOMTREE SHORT JPY LONG EUR 61,9300 Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,2300 0,25% Data25/03/2026 93,2300 93,2300 12.400
WISDOMTREE SHORT NOK LONG EUR 44,0700 -1,57% Ora15:26 44,0700 44,0700 441
WISDOMTREE SHORT SEK LONG EUR 43,1400 Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 31,1350 0,63% Ora17:00 30,8700 31,4750 359.194
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,240 0,35% Ora16:14 7,180 7,300 239.548
WISDOMTREE SILVER 50,280 4,79% Ora17:26 48,115 50,750 399.109
WISDOMTREE SILVER - EUR DAILY HEDGED 11,1640 4,98% Ora16:27 10,5680 11,1640 53.104
WISDOMTREE SILVER 1X DAILY SHORT 1,7096 -4,57% Ora17:28 1,6914 1,7950 278.764
WISDOMTREE SILVER 2X DAILY LEVERAGED 16,6000 9,28% Ora17:28 15,2300 16,9000 1.141.932
WISDOMTREE SILVER 3X DAILY LEVERAGED 138,9900 14,52% Ora17:29 121,3700 143,5000 6.459.393
WISDOMTREE SILVER 3X DAILY SHORT 0,0056 -13,85% Ora17:29 0,0054 0,0067 2.078.160
WISDOMTREE SOFTS 5,4680 -0,49% Ora16:21 5,4680 5,5210 8.216
WISDOMTREE SOYBEAN OIL 8,0550 1,47% Ora17:27 8,0000 8,0550 108.810
WISDOMTREE SOYBEANS 24,4900 -1,25% Ora16:36 24,4900 24,8800 30.872
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,4420 0,91% Data26/03/2026 9,4170 9,4420 1.095
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 27,3000 -8,76% Ora17:28 27,2800 29,5500 50.369
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 9,3330 26,60% Data24/03/2026 9,3330 9,3330 700
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 11,704 7,89% Ora15:57 11,704 11,704 17.556