ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 56,000 -0,34% Ora16:01 56,000 56,040 1.344
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,110 -1,61% Ora16:30 82,110 83,100 32.748
WisdomTree Magnificent 7 3x Daily Leveraged 25,7650 5,90% Data10/04/2026 25,7650 25,7650 0
WisdomTree Magnificent 7 3x Daily Short 13,4240 -16,36% Data10/04/2026 13,4240 13,4240 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 247,7200 3,26% Ora17:29 244,4200 248,8900 7.319.684
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,4650 -4,07% Ora17:29 2,4600 2,5235 2.114.814
WisdomTree NASDAQ-100 31,3900 0,46% Ora17:26 31,3550 31,4600 75.343
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1975 0,15% Ora16:55 0,1941 0,1975 112.330
WISDOMTREE NATURAL GAS 4,4765 -1,59% Ora17:24 4,4470 4,5440 1.327.060
WISDOMTREE NATURAL GAS 1X DAILY SHORT 455,000 2,20% Ora14:05 450,490 455,000 5.870
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0134 -1,47% Ora17:22 0,0131 0,0136 319.428
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9804 -2,45% Ora17:29 0,9500 1,0080 2.827.982
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,2500 1,95% Ora17:29 13,0000 13,7000 2.199.225
WISDOMTREE NICKEL 12,8560 0,28% Ora16:09 12,8120 12,8800 24.038
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,990 -0,76% Ora10:40 5,990 5,990 1.486
WISDOMTREE NICKEL 1X DAILY SHORT 5,1880 0,72% Data10/04/2026 5,1880 5,1880 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,684 1,44% Ora17:04 13,606 13,684 2.019
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,670 0,72% Ora14:48 6,613 6,670 57.076
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,010 -1,73% Ora17:29 10,916 11,330 92.445
WISDOMTREE PETROLEUM 27,1900 -3,94% Ora15:02 27,1900 27,9550 19.155
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 71,460 -7,41% Ora16:57 70,340 74,800 33.758
WisdomTree PHLX Semiconductor 3x Daily Leveraged 61,1600 8,34% Ora16:13 57,8500 61,1600 14.197
WisdomTree PHLX Semiconductor 3x Daily Short 3,4690 -45,58% Data10/04/2026 3,4690 3,4690 0
WISDOMTREE PHYSICAL GOLD 378,2000 -0,40% Ora17:28 376,1000 381,1600 8.729.214
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,2150 -0,02% Ora17:28 24,9800 25,2600 1.176.303
WISDOMTREE PHYSICAL PALLADIUM 118,7900 -1,66% Ora17:29 118,0000 121,3700 114.490
WISDOMTREE PHYSICAL PLATINUM 160,3800 -0,47% Ora16:42 159,4200 161,5400 186.087
WISDOMTREE PHYSICAL PRECIOUS METALS 261,8800 -0,64% Ora17:29 260,4100 264,1700 116.053
WISDOMTREE PHYSICAL SILVER 59,3700 0,97% Ora17:29 58,3500 59,6300 3.867.649
WISDOMTREE PHYSICAL SWISS GOLD 389,0700 -0,24% Ora17:29 387,5500 390,0800 303.132
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,2090 -1,15% Ora17:28 4,1420 4,2700 312.127
WISDOMTREE PRECIOUS METALS 47,7250 0,52% Ora17:21 47,3550 47,7500 13.027
WisdomTree Russell 2000 32,1150 0,53% Ora11:08 32,1150 32,1550 13.823
WISDOMTREE S&P 500 35,3850 0,38% Ora17:29 35,3500 35,4800 455.104
WISDOMTREE S&P 500 3X DAILY LEVERAGED 118,7900 2,19% Ora17:29 117,9900 119,5000 469.295
WISDOMTREE S&P 500 3X DAILY SHORT 8,2820 -2,52% Ora17:29 8,1640 8,3810 313.583
WisdomTree S&P 500 EUR Daily Hedged 25,8650 0,64% Ora17:28 25,8500 25,8650 53.097
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,2440 -6,50% Ora17:29 2,1700 2,2500 2.282.862
WISDOMTREE SHORT AUD LONG EUR 32,7050 -0,34% Data10/04/2026 32,7050 32,7050 0
WISDOMTREE SHORT CHF LONG EUR 28,5500 1,03% Data10/04/2026 28,5500 28,5500 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,9700 0,37% Data10/04/2026 10,9700 10,9700 0
WISDOMTREE SHORT GBP LONG EUR 33,8900 0,19% Data10/04/2026 33,8900 33,8900 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,9280 -0,42% Data10/04/2026 16,9280 16,9280 0
WISDOMTREE SHORT JPY LONG EUR 63,0600 1,82% Data10/04/2026 63,0600 63,0600 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 97,2000 4,82% Data10/04/2026 97,2000 97,2000 0
WISDOMTREE SHORT NOK LONG EUR 43,9650 -0,24% Data10/04/2026 43,9650 43,9650 0
WISDOMTREE SHORT SEK LONG EUR 43,8750 1,70% Data10/04/2026 43,8750 43,8750 0
WISDOMTREE SHORT USD LONG EUR 31,5150 0,38% Ora17:21 31,0050 31,6150 351.650
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,523 -1,21% Ora17:28 7,523 7,650 623.918
WISDOMTREE SILVER 53,5000 1,13% Ora17:29 52,6900 53,6100 152.180