Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 44,4600 Data17/06/2026 44,4600 44,4600 0
WISDOMTREE LONG JPY SHORT EUR 26,2350 -0,13% Ora12:52 26,2350 26,2400 31.274
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,2620 -0,73% Ora15:16 4,2500 4,2920 35.845
WISDOMTREE LONG NOK SHORT EUR 38,8400 -0,19% Ora09:04 38,8400 38,8400 6.020
WISDOMTREE LONG SEK SHORT EUR 40,4700 -0,16% Ora09:07 40,4700 40,4700 40
WISDOMTREE LONG USD SHORT EUR 57,890 -0,07% Ora16:13 57,840 57,930 10.708
WISDOMTREE LONG USD SHORT EUR 3X DAILY 90,1700 -0,97% Ora17:25 90,1700 90,3300 22.575
WisdomTree Magnificent 7 3x Daily Leveraged 28,0000 8,57% Ora15:31 28,0000 28,0000 28
WisdomTree Magnificent 7 3x Daily Short 11,600 3,79% Ora15:58 11,600 11,600 4.628
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 372,0800 -1,43% Ora16:26 367,0000 387,0000 6.788.969
WISDOMTREE NASDAQ 100 3X DAILY SHORT 1,5500 1,24% Ora16:26 1,4946 1,5708 403.071
WisdomTree NASDAQ-100 37,3100 -0,45% Ora16:24 37,3100 37,9500 400.726
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1954 -4,54% Ora16:26 0,1951 0,2005 151.086
WISDOMTREE NATURAL GAS 4,6260 -4,40% Ora16:26 4,6260 4,7825 299.837
WISDOMTREE NATURAL GAS 1X DAILY SHORT 451,9900 4,32% Ora15:54 440,5000 454,2000 88.503
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0134 -8,22% Ora16:23 0,0134 0,0142 642.816
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9200 -13,06% Ora16:26 0,9170 1,0264 2.591.453
WISDOMTREE NATURAL GAS 3X DAILY SHORT 11,6800 13,73% Ora16:26 10,5640 11,7500 4.699.303
WISDOMTREE NICKEL 12,556 -1,66% Ora16:22 12,556 12,772 19.273
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,7200 -0,14% Ora09:22 5,7200 5,7200 5.720
WISDOMTREE NICKEL 1X DAILY SHORT 5,5200 5,97% Data24/06/2026 5,4710 5,5200 789
WISDOMTREE NICKEL 2X DAILY LEVERAGED 12,7000 -1,66% Ora15:20 12,7000 12,9620 41.084
WISDOMTREE PALLADIUM 1X DAILY SHORT 8,7700 -0,43% Data25/06/2026 8,7680 8,9500 5.174
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 6,6600 0,77% Ora16:24 6,5630 6,8400 705.120
WISDOMTREE PETROLEUM 24,7450 2,08% Ora15:32 24,6550 24,7450 395
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 53,840 3,24% Ora13:16 53,840 54,000 22.464
WisdomTree PHLX Semiconductor 3x Daily Leveraged 160,000 -1,54% Ora16:20 160,000 169,000 98.226
WisdomTree PHLX Semiconductor 3x Daily Short 0,6600 7,98% Ora16:39 0,6400 0,6605 104.765
WISDOMTREE PHYSICAL GOLD 326,6800 -1,68% Ora16:21 325,4900 330,7600 938.191
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 21,0700 -1,52% Ora16:26 21,0000 21,3000 777.857
WISDOMTREE PHYSICAL PALLADIUM 97,2800 0,14% Ora16:24 96,6000 98,7500 185.541
WISDOMTREE PHYSICAL PLATINUM 125,6900 -3,32% Ora16:18 125,4500 129,1500 112.330
WISDOMTREE PHYSICAL PRECIOUS METALS 217,5400 -2,09% Ora16:20 217,5000 221,0300 156.161
WISDOMTREE PHYSICAL SILVER 46,1900 -2,33% Ora16:23 45,8500 46,8600 1.408.075
WISDOMTREE PHYSICAL SWISS GOLD 337,0000 -1,47% Ora16:06 337,0000 340,7300 294.488
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 2,3900 -7,15% Ora16:06 2,3900 2,5110 78.499
WISDOMTREE PRECIOUS METALS 40,5900 0,06% Ora14:14 40,3700 40,7200 76.364
WisdomTree Russell 2000 37,6200 -0,21% Ora15:30 37,6200 39,6700 55.906
WISDOMTREE S&P 500 39,2650 -0,13% Ora16:16 39,2200 39,5200 906.502
WISDOMTREE S&P 500 3X DAILY LEVERAGED 147,9800 -0,42% Ora16:18 147,5700 151,8000 387.233
WISDOMTREE S&P 500 3X DAILY SHORT 6,7560 0,39% Ora16:24 6,6100 6,7560 311.959
WisdomTree S&P 500 EUR Daily Hedged 27,6350 0,16% Ora15:10 27,6350 27,6350 2.985
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,1392 -4,62% Ora16:26 1,0780 1,1734 1.076.036
WISDOMTREE SHORT AUD LONG EUR 32,1250 -0,50% Ora15:00 32,1250 32,1250 514
WISDOMTREE SHORT CHF LONG EUR 28,5500 Data17/06/2026 28,5500 28,5500 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,9640 0,66% Data24/06/2026 10,9640 10,9640 0
WISDOMTREE SHORT GBP LONG EUR 33,4350 -0,37% Ora12:16 33,4350 33,4350 100
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,2440 -1,55% Ora13:53 16,2440 16,2440 32
WISDOMTREE SHORT JPY LONG EUR 62,3300 -1,27% Data24/06/2026 62,3300 62,3300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,4100 1,32% Data25/06/2026 93,4100 93,4100 0