ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 33,7250 -0,72% Ora17:21 33,7250 34,0800 62.680
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1888 -2,63% Ora17:00 0,1878 0,1891 15.084
WISDOMTREE NATURAL GAS 4,3400 -2,12% Ora17:20 4,3110 4,3875 432.581
WISDOMTREE NATURAL GAS 1X DAILY SHORT 470,000 3,74% Ora12:43 468,400 470,000 10.782
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0126 -3,08% Ora17:23 0,0123 0,0128 233.054
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,8883 -6,06% Ora17:27 0,8624 0,9128 2.511.754
WISDOMTREE NATURAL GAS 3X DAILY SHORT 14,4960 7,43% Ora17:28 14,1200 14,9000 2.552.337
WISDOMTREE NICKEL 14,5720 1,75% Ora17:24 14,3760 14,5720 633.219
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,633 -0,45% Ora14:35 6,600 6,663 7.534
WISDOMTREE NICKEL 1X DAILY SHORT 4,6500 1,47% Ora12:29 4,6500 4,6500 465
WISDOMTREE NICKEL 2X DAILY LEVERAGED 17,4440 3,01% Ora17:29 16,9340 17,4440 103.972
WISDOMTREE PALLADIUM 1X DAILY SHORT 7,0480 3,56% Ora09:30 7,0120 7,0480 2.474
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 9,997 -1,78% Ora17:29 9,557 10,210 892.160
WISDOMTREE PETROLEUM 30,1200 2,55% Ora17:06 30,1200 30,8550 83.184
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 86,680 2,47% Ora17:08 86,680 89,780 102.752
WisdomTree PHLX Semiconductor 3x Daily Leveraged 88,570 -6,82% Ora16:17 85,000 93,590 16.547
WisdomTree PHLX Semiconductor 3x Daily Short 2,3000 10,71% Ora17:28 2,1000 2,3000 28.616
WISDOMTREE PHYSICAL GOLD 362,7000 -2,03% Ora17:26 361,8900 368,2700 4.859.905
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,0800 -2,23% Ora17:21 24,0000 24,4300 1.308.326
WISDOMTREE PHYSICAL PALLADIUM 114,2100 -0,65% Ora17:29 111,8000 115,0800 143.574
WISDOMTREE PHYSICAL PLATINUM 151,2300 -2,38% Ora17:28 149,9700 152,9900 399.633
WISDOMTREE PHYSICAL PRECIOUS METALS 251,7900 -2,06% Ora17:29 249,6200 254,8000 171.839
WISDOMTREE PHYSICAL SILVER 56,6900 -2,74% Ora17:27 56,1700 57,3400 3.167.156
WISDOMTREE PHYSICAL SWISS GOLD 372,4800 -2,24% Ora17:10 372,4800 379,4100 247.936
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,7300 -3,99% Ora17:29 3,5905 3,7755 725.658
WISDOMTREE PRECIOUS METALS 45,615 -2,09% Ora17:05 45,615 46,170 97.597
WisdomTree Russell 2000 33,6350 0,75% Ora17:25 33,6100 33,6350 14.292
WISDOMTREE S&P 500 36,9200 -0,31% Ora17:29 36,9200 37,2250 1.277.041
WISDOMTREE S&P 500 3X DAILY LEVERAGED 133,6000 -0,99% Ora17:29 133,4100 136,3400 1.780.401
WISDOMTREE S&P 500 3X DAILY SHORT 7,3340 1,44% Ora17:29 7,2000 7,3420 387.686
WisdomTree S&P 500 EUR Daily Hedged 26,8550 0,19% Ora10:46 26,8550 26,8550 2.014
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,9882 -2,68% Ora17:29 1,9340 2,0730 757.683
WISDOMTREE SHORT AUD LONG EUR 32,1900 0,03% Data28/04/2026 32,1900 32,1900 0
WISDOMTREE SHORT CHF LONG EUR 28,5900 0,39% Data28/04/2026 28,5900 28,5900 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,920 0,85% Ora09:52 10,920 10,920 2.730
WISDOMTREE SHORT GBP LONG EUR 33,6900 0,12% Data28/04/2026 33,6900 33,6900 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,6580 0,37% Data28/04/2026 16,6580 16,6580 0
WISDOMTREE SHORT JPY LONG EUR 63,3800 0,03% Data28/04/2026 63,3800 63,3800 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 97,17 -0,44% Ora10:52 97,17 97,17 389
WISDOMTREE SHORT NOK LONG EUR 43,1200 0,33% Data28/04/2026 43,1200 43,1200 0
WISDOMTREE SHORT SEK LONG EUR 43,9550 0,55% Data28/04/2026 43,9550 43,9550 0
WISDOMTREE SHORT USD LONG EUR 31,4950 0,33% Ora16:09 31,3200 31,7050 274.644
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,4670 -1,36% Ora17:29 7,4510 7,5880 53.954
WISDOMTREE SILVER 51,1000 -2,24% Ora17:01 50,5700 51,5300 192.884
WISDOMTREE SILVER - EUR DAILY HEDGED 11,3500 -3,19% Ora15:42 11,2320 11,4720 295.555
WISDOMTREE SILVER 1X DAILY SHORT 1,6230 4,31% Ora16:38 1,6014 1,6290 46.449
WISDOMTREE SILVER 2X DAILY LEVERAGED 16,9980 -5,65% Ora17:29 16,6060 17,4100 717.706
WISDOMTREE SILVER 3X DAILY LEVERAGED 141,3700 -8,98% Ora17:29 135,9300 146,3200 8.588.487
WISDOMTREE SILVER 3X DAILY SHORT 17,5840 9,63% Ora17:29 17,0780 18,1600 624.077
WISDOMTREE SOFTS 5,2890 0,78% Ora17:00 5,2350 5,3140 55.446