ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 33,8000 -0,60% Ora16:28 33,8000 34,2500 68.931
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1826 -1,03% Ora15:25 0,1823 0,1845 71.403
WISDOMTREE NATURAL GAS 4,2690 0,45% Ora17:20 4,1780 4,3000 528.528
WISDOMTREE NATURAL GAS 1X DAILY SHORT 470,000 -1,49% Ora16:30 470,000 483,140 4.772
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0122 0,83% Ora17:29 0,0116 0,0123 506.510
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,8492 2,42% Ora17:28 0,7860 0,8667 2.171.572
WISDOMTREE NATURAL GAS 3X DAILY SHORT 14,9460 -3,62% Ora17:29 14,8280 16,3000 2.032.881
WISDOMTREE NICKEL 14,5500 0,64% Ora17:17 14,5360 14,6300 1.106.832
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,715 1,21% Ora10:16 6,715 6,724 94
WISDOMTREE NICKEL 1X DAILY SHORT 4,5880 -1,21% Data30/04/2026 4,5880 4,5880 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 17,3000 0,82% Ora17:24 17,3000 17,5380 59.855
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,850 -1,40% Ora17:21 6,850 6,850 1.370
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,2840 3,21% Ora17:21 10,1920 10,5940 203.412
WISDOMTREE PETROLEUM 31,6800 -1,00% Ora17:29 31,5500 32,7550 172.630
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 95,43 -1,42% Ora15:58 94,30 101,24 103.196
WisdomTree PHLX Semiconductor 3x Daily Leveraged 95,7000 5,16% Ora10:06 93,5400 95,7000 2.282
WisdomTree PHLX Semiconductor 3x Daily Short 2,0540 -3,23% Ora16:59 2,0435 2,0540 6.356
WISDOMTREE PHYSICAL GOLD 365,8600 1,41% Ora17:26 364,7200 368,5100 3.515.851
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,3550 1,80% Ora17:29 24,1500 24,4250 751.671
WISDOMTREE PHYSICAL PALLADIUM 115,6000 1,70% Ora17:24 114,5400 116,9500 66.541
WISDOMTREE PHYSICAL PLATINUM 152,5000 3,50% Ora16:55 150,7700 153,5000 250.815
WISDOMTREE PHYSICAL PRECIOUS METALS 253,6900 1,61% Ora17:24 252,1900 255,6600 177.706
WISDOMTREE PHYSICAL SILVER 56,9500 2,06% Ora17:28 56,7000 57,4500 1.654.891
WISDOMTREE PHYSICAL SWISS GOLD 378,2800 2,14% Ora15:44 376,5700 378,9100 56.360
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,7900 8,35% Ora17:29 3,6640 3,7940 315.981
WISDOMTREE PRECIOUS METALS 46,0000 1,76% Ora16:44 45,9150 46,2250 51.219
WisdomTree Russell 2000 33,8050 0,67% Ora17:03 33,3750 33,8050 14.047
WISDOMTREE S&P 500 37,0850 0,09% Ora17:25 37,0250 37,2750 1.317.660
WISDOMTREE S&P 500 3X DAILY LEVERAGED 135,8300 1,27% Ora17:29 133,9100 136,8500 1.374.850
WISDOMTREE S&P 500 3X DAILY SHORT 7,1870 -1,75% Ora17:29 7,1570 7,3550 141.504
WisdomTree S&P 500 EUR Daily Hedged 26,8500 -0,02% Ora17:28 26,8200 26,8500 5.660
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,8800 -3,09% Ora17:29 1,8634 2,0220 1.270.382
WISDOMTREE SHORT AUD LONG EUR 32,1750 -0,45% Data30/04/2026 32,1750 32,1750 0
WISDOMTREE SHORT CHF LONG EUR 28,5200 0,92% Ora12:22 28,5200 28,5200 143
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7120 -2,32% Data30/04/2026 10,7120 10,7120 0
WISDOMTREE SHORT GBP LONG EUR 33,5500 -0,39% Data30/04/2026 33,5500 33,5500 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,4460 -1,56% Data30/04/2026 16,4460 16,4460 0
WISDOMTREE SHORT JPY LONG EUR 62,110 -1,96% Ora15:10 62,090 63,150 18.063
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 91,91 -5,41% Ora14:06 91,91 98,50 8.559
WISDOMTREE SHORT NOK LONG EUR 43,0900 0,42% Data30/04/2026 43,0900 43,0900 0
WISDOMTREE SHORT SEK LONG EUR 43,9200 -0,35% Data30/04/2026 43,9200 43,9200 0
WISDOMTREE SHORT USD LONG EUR 31,4600 0,64% Ora16:58 31,1050 31,6550 328.104
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6290 2,11% Ora17:13 7,4000 7,6840 212.200
WISDOMTREE SILVER 51,1200 1,77% Ora16:58 51,0000 51,6300 169.945
WISDOMTREE SILVER - EUR DAILY HEDGED 11,4100 1,69% Ora17:09 11,3520 11,5180 189.332
WISDOMTREE SILVER 1X DAILY SHORT 1,6024 -2,48% Ora17:18 1,6004 1,6176 26.984
WISDOMTREE SILVER 2X DAILY LEVERAGED 17,1380 4,31% Ora17:27 17,0000 17,4100 472.708
WISDOMTREE SILVER 3X DAILY LEVERAGED 143,5200 7,10% Ora17:29 140,3500 146,3600 2.808.474
WISDOMTREE SILVER 3X DAILY SHORT 17,1560 -7,62% Ora17:26 16,8000 17,6660 480.501
WISDOMTREE SOFTS 5,340 -0,06% Ora13:17 5,340 5,373 27.506