ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT	6,2200	3,20%	09:53	6,2200	6,2400	4.171
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED	18,3900	-7,23%	10:43	18,2420	18,5660	558.805
WISDOMTREE PETROLEUM	16,922	0,21%	14/01/2026	16,680	17,010	84.864
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED	31,0000	1,64%	14/01/2026	30,5350	31,1150	110.887
WisdomTree PHLX Semiconductor 3x Daily Leveraged	49,0000	3,22%	10:01	48,4900	49,0000	14.607

WisdomTree PHLX Semiconductor 3x Daily Short	6,6240		07/01/2026	6,6240	6,6240	0
WISDOMTREE PHYSICAL GOLD	368,2300	-0,07%	10:40	367,4500	368,2300	1.052.518
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	24,4800	-0,43%	10:36	24,4350	24,4950	1.409.019
WISDOMTREE PHYSICAL PALLADIUM	141,1000	-3,00%	10:39	140,4600	142,4500	313.930
WISDOMTREE PHYSICAL PLATINUM	184,1700	-2,56%	10:39	182,1000	185,0000	397.265
WISDOMTREE PHYSICAL PRECIOUS METALS	279,3400	-0,81%	10:33	278,0000	279,3400	348.594
WISDOMTREE PHYSICAL SILVER	70,9200	-1,28%	10:43	69,7900	70,9800	21.494.658
WISDOMTREE PHYSICAL SWISS GOLD	378,6200	-0,19%	10:15	378,1400	378,6800	656.152
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	6,4220	-4,72%	10:41	6,2670	6,4470	863.579
WISDOMTREE PRECIOUS METALS	48,5000	-0,61%	10:36	48,3700	48,5000	58.055
WisdomTree Russell 2000	32,6100	1,29%	09:49	32,5750	32,6100	11.731
WISDOMTREE S&P 500	36,2200	0,75%	10:36	36,1000	36,2200	65.764
WISDOMTREE S&P 500 3X DAILY LEVERAGED	130,5700	1,75%	10:42	129,3500	130,5700	279.461
WISDOMTREE S&P 500 3X DAILY SHORT	8,0400	-1,47%	10:40	8,0400	8,1200	169.900
WisdomTree S&P 500 EUR Daily Hedged	26,1000	-0,76%	14/01/2026	26,1000	26,1000	0

WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	2,1200	-5,78%	10:34	2,1200	2,1840	109.385
WISDOMTREE SHORT AUD LONG EUR	34,9050		23/12/2025	34,9050	34,9050	0
WISDOMTREE SHORT CHF LONG EUR	28,5500	-0,12%	12/01/2026	28,5500	28,5500	0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	11,0620	0,47%	14/01/2026	11,0620	11,0620	0
WISDOMTREE SHORT GBP LONG EUR	33,7400		06/01/2026	33,7400	33,7400	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	16,8600	-0,45%	09:26	16,8600	16,8800	809
WISDOMTREE SHORT JPY LONG EUR	62,0000	-0,37%	13:57	62,0000	62,0000	3.720
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	93,7200	-1,17%	09:10	93,5500	93,7200	4.967
WISDOMTREE SHORT NOK LONG EUR	47,2400		22/12/2025	47,2400	47,2400	0
WISDOMTREE SHORT SEK LONG EUR	43,3900		07/01/2026	43,3900	43,3900	0
WISDOMTREE SHORT USD LONG EUR	31,3150	-0,24%	10:36	31,2950	31,3250	115.687
WISDOMTREE SHORT USD LONG EUR 3X DAILY	7,5730	-0,81%	10:20	7,5570	7,5760	63.381
WISDOMTREE SILVER	63,8000	-1,13%	10:42	62,6700	63,8000	1.265.513
WISDOMTREE SILVER - EUR DAILY HEDGED	14,2720	-1,44%	10:41	14,0240	14,2880	708.168
WISDOMTREE SILVER 1X DAILY SHORT	1,6490	1,70%	10:41	1,6490	1,6792	302.650
WISDOMTREE SILVER 2X DAILY LEVERAGED	38,7850	-2,67%	10:43	37,3600	38,8050	2.088.653
WISDOMTREE SILVER 3X DAILY LEVERAGED	612,8500	-4,26%	10:43	579,0000	614,0300	12.092.273
WISDOMTREE SILVER 3X DAILY SHORT	0,0094	4,44%	10:43	0,0093	0,0099	1.412.327
WISDOMTREE SOFTS	5,7960	-1,76%	14/01/2026	5,7960	5,8840	13.632
WISDOMTREE SOYBEAN OIL	5,9200	1,51%	14/01/2026	5,9200	5,9200	8.880
WISDOMTREE SOYBEANS	21,9550	0,07%	10:42	21,9400	21,9850	18.173
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	8,4990	-2,07%	14/01/2026	8,4700	8,4990	20.134
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	48,2150	-1,20%	10:06	48,2000	48,9000	12.299
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	6,3760	-2,98%	14/01/2026	6,3760	6,3760	0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	16,0300	-1,83%	14/01/2026	16,0300	16,2680	192
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	6,4440	0,11%	14/01/2026	6,3320	6,4440	58
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	8,3800	-13,01%	13/01/2026	8,3800	8,3800	0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X	31,6550	-0,66%	13/01/2026	31,6550	31,6550	0
WISDOMTREE SUGAR	8,2840	0,05%	09:33	8,2840	8,3100	5.727
WISDOMTREE SUGAR - EUR DAILY HEDGED	3,2170	0,16%	14/01/2026	3,2170	3,2170	0

« 4 5 6 7 »