ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 55,860 -1,48% Ora16:03 55,860 55,880 31.288
WISDOMTREE LONG GBP SHORT EUR 50,500 0,12% Ora16:00 50,430 50,500 13.884
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 40,9250 0,11% Ora14:33 40,9250 41,0300 2.664
WISDOMTREE LONG GBP SHORT EUR 5X DAILY 22,4150 -0,93% Ora11:04 22,4150 22,4150 448
WISDOMTREE LONG JPY SHORT EUR 29,3850 -0,15% Ora16:08 29,3550 29,4100 63.647
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 6,6380 -0,61% Ora17:06 6,6230 6,6430 50.606
WISDOMTREE LONG NOK SHORT EUR 35,4200 0,24% Ora17:02 35,4200 35,4200 3.896
WISDOMTREE LONG SEK SHORT EUR 37,8250 0,56% Ora15:58 37,8250 37,8250 18.913
WISDOMTREE LONG USD SHORT EUR 57,1200 -0,35% Ora14:49 57,1000 57,1200 5.368
WISDOMTREE LONG USD SHORT EUR 3X DAILY 95,2100 -0,29% Ora13:58 95,2100 95,2100 190
WISDOMTREE LONG USD SHORT EUR 5X DAILY 107,500 0,14% Ora16:30 107,500 108,550 13.229
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 175,5100 -1,51% Ora17:29 174,7700 176,8000 5.902.220
WISDOMTREE NASDAQ 100 3X DAILY SHORT 9,0410 1,47% Ora17:29 9,0210 9,1170 1.547.807
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,3627 3,63% Ora17:00 0,3515 0,3661 205.892
WISDOMTREE NATURAL GAS 8,6410 3,36% Ora17:35 8,3870 8,6630 730.999
WISDOMTREE NATURAL GAS 1X DAILY SHORT 416,2500 -1,44% Ora17:20 413,0000 426,2200 48.799
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0951 4,97% Ora17:35 0,0906 0,0960 263.298
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,1148 8,20% Ora17:35 0,1068 0,1165 4.348.812
WISDOMTREE NATURAL GAS 3X DAILY SHORT 1.001,510 -7,93% Ora17:35 983,000 1.084,000 3.260.890
WISDOMTREE NICKEL 17,7720 5,74% Ora17:29 17,4000 18,0000 3.302.797
WISDOMTREE NICKEL - EUR DAILY HEDGED 8,0000 11,11% Ora16:30 7,8430 8,0390 83.829
WISDOMTREE NICKEL 1X DAILY SHORT 4,3625 -10,67% Ora14:48 4,3625 4,3900 1.534
WISDOMTREE NICKEL 2X DAILY LEVERAGED 29,0050 11,56% Ora17:35 27,8500 30,0000 411.152
WISDOMTREE PALLADIUM 1X DAILY SHORT 15,2320 -0,60% Ora17:11 15,2320 15,2320 213
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 9,5320 3,55% Ora17:35 9,0250 9,5900 261.697
WISDOMTREE PETROLEUM 18,6860 -0,13% Ora09:10 18,6760 18,6860 2.840
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 42,1800 1,65% Ora09:33 42,1800 42,1800 1.772
WISDOMTREE PHYSICAL GOLD 207,2000 1,11% Ora17:35 205,2700 208,0000 1.763.732
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 13,4160 1,10% Ora17:24 13,2740 13,4540 291.964
WISDOMTREE PHYSICAL PALLADIUM 85,3300 1,60% Ora17:24 83,2500 85,7000 918.190
WISDOMTREE PHYSICAL PLATINUM 91,31 2,21% Ora17:28 89,44 91,31 288.406
WISDOMTREE PHYSICAL PRECIOUS METALS 140,2000 1,29% Ora17:11 137,7700 140,5000 122.220
WISDOMTREE PHYSICAL SILVER 25,9200 3,35% Ora17:35 25,1150 26,0350 3.149.396
WISDOMTREE PHYSICAL SWISS GOLD 212,6300 1,25% Ora17:19 211,9100 212,6300 109.028
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 2,1200 5,68% Ora17:35 2,0335 2,1235 225.655
WISDOMTREE PRECIOUS METALS 25,0000 2,04% Ora16:58 24,6150 25,0000 162.069
WisdomTree Qs100 5x Daily Leveraged 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WisdomTree Qs100 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE S&P 500 29,1350 -0,41% Ora17:13 29,1000 29,1950 532.137
WISDOMTREE S&P 500 3X DAILY LEVERAGED 83,0500 -1,28% Ora17:29 82,8500 83,4800 1.206.619
WISDOMTREE S&P 500 3X DAILY SHORT 21,5900 1,12% Ora17:28 21,5200 21,7350 295.892
WisdomTree S&P 500 5x Daily Leveraged 23,6550 5,48% Ora15:12 23,6550 23,6850 9.235
WisdomTree S&P 500 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 0,0079 -1,25% Ora17:35 0,0079 0,0082 246.495
WISDOMTREE SHORT AUD LONG EUR 32,8500 -0,42% Ora09:21 32,8500 32,8500 65.700
WISDOMTREE SHORT CHF LONG EUR 28,4500 1,21% Ora09:11 28,4500 28,4500 2.845
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,8960 2,02% Ora16:39 11,8700 11,8960 14.132
WISDOMTREE SHORT GBP LONG EUR 33,9850 1,19% Ora11:43 33,9850 33,9850 4.996
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 18,4280 1,26% Ora10:41 18,4280 18,4280 37
WISDOMTREE SHORT GBP LONG EUR 5X DAILY 16,0080 1,32% Ora09:04 16,0080 16,0080 160

Informativa sull'utilizzo cookie »