ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,740 0,56% Ora17:25 82,740 84,000 35.963
WISDOMTREE LONG USD SHORT EUR 5X DAILY 82,1300 2,66% Ora17:01 81,9700 83,7000 54.065
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 191,36 -1,73% Ora17:29 186,54 192,44 4.303.932
WISDOMTREE NASDAQ 100 3X DAILY SHORT 4,0340 1,91% Ora17:29 4,0300 4,1540 3.380.858
WisdomTree NASDAQ 100 5x Daily Leveraged 19,804 -5,70% Ora16:38 19,184 20,125 362.413
WisdomTree NASDAQ 100 5x Daily Short 2,7215 2,47% Ora17:09 2,7175 2,8105 6.365
WisdomTree NASDAQ-100 27,3850 -0,45% Ora09:04 27,3850 27,3850 2.136
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,3180 -0,06% Ora17:28 0,3139 0,3184 14.290
WISDOMTREE NATURAL GAS 7,2640 1,34% Ora17:29 7,1380 7,2800 405.844
WISDOMTREE NATURAL GAS 1X DAILY SHORT 346,2400 -0,44% Ora17:11 346,2400 352,0000 51.491
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0498 2,68% Ora17:20 0,0481 0,0501 337.576
WISDOMTREE NATURAL GAS 3X DAILY LEV 11,6200 4,55% Ora17:35 10,9500 11,6200 2.743.907
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,3300 -4,44% Ora17:35 13,3300 14,2520 3.544.532
WISDOMTREE NICKEL 11,698 0,15% Ora17:27 11,646 11,776 35.009
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,4480 0,06% Data13/06/2025 5,4480 5,4480 0
WISDOMTREE NICKEL 1X DAILY SHORT 5,9440 0,08% Data13/06/2025 5,9440 5,9440 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 12,1360 0,07% Ora17:35 12,0840 12,2400 7.413
WISDOMTREE PALLADIUM 1X DAILY SHORT 12,598 1,78% Ora16:51 12,558 12,598 106.218
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 7,5640 -3,08% Ora17:07 7,4740 7,8600 680.726
WISDOMTREE PETROLEUM 17,6020 7,47% Ora16:11 17,2320 17,7440 56.647
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 34,6400 12,91% Ora17:23 33,8750 36,0000 46.893
WISDOMTREE PHYSICAL GOLD 276,1700 1,37% Ora17:29 274,9000 279,0000 5.147.427
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 18,5480 1,28% Ora17:22 18,4500 18,6220 1.129.471
WISDOMTREE PHYSICAL PALLADIUM 83,0100 -0,90% Ora16:27 82,5000 84,7200 118.042
WISDOMTREE PHYSICAL PLATINUM 96,52 -4,55% Ora17:35 96,17 101,54 2.618.106
WISDOMTREE PHYSICAL PRECIOUS METALS 170,960 0,37% Ora17:35 170,960 172,750 43.407
WISDOMTREE PHYSICAL SILVER 28,6650 Ora17:35 28,5300 28,9250 3.859.718
WISDOMTREE PHYSICAL SWISS GOLD 284,0800 1,82% Ora17:27 282,5300 286,6100 381.889
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 2,1200 -8,23% Ora17:29 2,0995 2,3320 670.252
WISDOMTREE PRECIOUS METALS 31,3450 1,60% Ora16:39 31,2350 31,4800 16.564
WisdomTree Russell 2000 26,0700 -0,23% Ora17:01 25,9550 26,4800 39.644
WISDOMTREE S&P 500 31,3450 -0,43% Ora17:27 31,1200 31,4850 263.231
WISDOMTREE S&P 500 3X DAILY LEVERAGED 91,59 -0,77% Ora17:35 89,21 91,83 1.768.087
WISDOMTREE S&P 500 3X DAILY SHORT 12,3480 1,15% Ora17:27 12,3480 12,6820 1.035.177
WisdomTree S&P 500 5x Daily Leveraged 21,5200 -1,31% Ora17:05 20,7800 21,5200 369.465
WisdomTree S&P 500 5x Daily Short 4,7960 3,14% Ora17:12 4,7960 4,9500 8.858
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 13,0860 6,82% Ora17:35 13,0200 14,5000 5.918.968
WISDOMTREE SHORT AUD LONG EUR 35,5300 0,03% Data13/06/2025 35,5300 35,5300 0
WISDOMTREE SHORT CHF LONG EUR 28,3950 -0,53% Data13/06/2025 28,3950 28,3950 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,894 -1,59% Ora12:51 10,894 10,914 9.844
WISDOMTREE SHORT GBP LONG EUR 33,5050 -0,42% Data13/06/2025 33,5050 33,5050 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,7140 -0,44% Data13/06/2025 16,7140 16,7140 0
WISDOMTREE SHORT GBP LONG EUR 5X DAILY 13,5100 -0,72% Data13/06/2025 13,5100 13,5100 0
WISDOMTREE SHORT JPY LONG EUR 55,6500 0,29% Data13/06/2025 55,6500 55,6500 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 67,9300 0,31% Data13/06/2025 67,9300 67,9300 0
WISDOMTREE SHORT NOK LONG EUR 45,9600 -0,57% Data13/06/2025 45,9600 45,9600 0
WISDOMTREE SHORT SEK LONG EUR 44,2300 0,29% Data13/06/2025 44,2300 44,2300 0
WISDOMTREE SHORT USD LONG EUR 31,4950 -0,52% Ora17:35 31,3400 31,6250 914.468
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,8060 -1,03% Ora16:51 7,6010 7,9760 479.004
WISDOMTREE SHORT USD LONG EUR 5X DAILY 3,6770 -0,22% Ora17:17 3,5500 3,6770 114.327