ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 9,720 -2,11% Ora16:26 9,340 9,720 42.474
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,4900 1,13% Ora17:35 11,3500 12,5200 1.317.781
WISDOMTREE PETROLEUM 17,444 3,39% Ora14:10 17,280 17,444 12.636
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 32,8650 1,15% Data18/07/2025 32,8650 32,8650 0
WisdomTree PHLX Semiconductor 3x Daily Leveraged 23,6150 -0,06% Data18/07/2025 23,6150 23,6150 0
WisdomTree PHLX Semiconductor 3x Daily Short 19,2460 -1,46% Data18/07/2025 19,2460 19,2460 0
WISDOMTREE PHYSICAL GOLD 267,8700 -0,03% Ora17:27 267,6500 268,6100 1.219.170
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 18,0940 0,63% Ora17:28 18,0240 18,1200 257.146
WISDOMTREE PHYSICAL PALLADIUM 99,65 0,28% Ora17:25 99,61 105,07 1.867.266
WISDOMTREE PHYSICAL PLATINUM 113,6000 0,66% Ora17:35 112,5800 116,0000 723.864
WISDOMTREE PHYSICAL PRECIOUS METALS 174,970 0,34% Ora17:14 174,970 176,630 82.566
WISDOMTREE PHYSICAL SILVER 29,9950 0,02% Ora17:35 29,9600 30,2000 1.784.649
WISDOMTREE PHYSICAL SWISS GOLD 275,4900 0,01% Ora13:14 275,1700 275,9300 66.667
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 2,9770 -0,65% Ora17:29 2,9575 3,1400 637.438
WISDOMTREE PRECIOUS METALS 30,8250 0,31% Ora12:57 30,7800 30,8500 3.730
WisdomTree Russell 2000 27,5950 1,83% Ora13:33 27,5950 27,5950 10.072
WISDOMTREE S&P 500 32,6000 -0,34% Ora17:25 32,5850 32,7950 385.990
WISDOMTREE S&P 500 3X DAILY LEVERAGED 103,0600 -0,23% Ora17:35 102,8900 104,2500 1.518.818
WISDOMTREE S&P 500 3X DAILY SHORT 10,7240 -0,85% Ora17:14 10,6260 10,7400 305.680
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 8,9000 -1,96% Ora17:29 8,7670 8,9770 729.752
WISDOMTREE SHORT AUD LONG EUR 35,6750 -0,13% Data18/07/2025 35,6750 35,6750 0
WISDOMTREE SHORT CHF LONG EUR 28,2600 -0,14% Data18/07/2025 28,2600 28,2600 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7780 -0,41% Data18/07/2025 10,7780 10,7780 0
WISDOMTREE SHORT GBP LONG EUR 34,0850 0,28% Data18/07/2025 34,0850 34,0850 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,5540 0,82% Data18/07/2025 17,5540 17,5540 0
WISDOMTREE SHORT GBP LONG EUR 5X DAILY 14,6520 1,37% Data18/07/2025 14,6520 14,6520 0
WISDOMTREE SHORT JPY LONG EUR 57,9300 0,47% Data18/07/2025 57,9300 57,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 76,4200 1,38% Data18/07/2025 76,4200 76,4200 0
WISDOMTREE SHORT NOK LONG EUR 47,4200 -0,96% Data18/07/2025 47,4200 47,4200 0
WISDOMTREE SHORT SEK LONG EUR 45,3650 -0,48% Data18/07/2025 45,3650 45,3650 0
WISDOMTREE SHORT USD LONG EUR 31,6900 0,59% Ora17:35 31,6000 31,7050 179.772
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,9680 1,80% Ora17:25 7,8650 8,0000 288.625
WISDOMTREE SHORT USD LONG EUR 5X DAILY 3,7685 2,78% Ora17:17 3,7190 3,8195 109.132
WISDOMTREE SILVER 27,4150 0,33% Ora17:17 27,4000 27,6300 152.422
WISDOMTREE SILVER - EUR DAILY HEDGED 6,2510 1,41% Ora17:15 6,2470 6,2860 43.328
WISDOMTREE SILVER 1X DAILY SHORT 4,1935 -0,77% Ora14:03 4,1935 4,2090 1.051
WISDOMTREE SILVER 2X DAILY LEVERAGED 8,2570 0,78% Ora17:26 8,2570 8,4040 75.759
WISDOMTREE SILVER 3X DAILY LEVERAGED 72,7700 1,44% Ora17:35 72,7000 74,8600 1.780.993
WISDOMTREE SILVER 3X DAILY SHORT 0,2427 -2,76% Ora17:29 0,2370 0,2428 367.257
WISDOMTREE SOFTS 5,655 0,62% Ora13:29 5,655 5,655 7.012
WISDOMTREE SOYBEAN OIL 6,5700 2,58% Ora14:39 6,5700 6,5940 1.075
WISDOMTREE SOYBEANS 22,1500 0,96% Ora16:37 22,0300 22,1650 27.581
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6270 1,01% Data18/07/2025 8,6270 8,6270 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 38,4200 4,18% Ora16:57 37,6750 38,5500 30.234
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,0940 -2,53% Data18/07/2025 11,0940 11,0940 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 17,5260 -0,48% Data18/07/2025 17,5260 17,5260 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 8,7210 -1,38% Data18/07/2025 8,7210 8,7210 0
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,1480 0,45% Data18/07/2025 9,1480 9,1480 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 30,9650 -0,58% Data18/07/2025 30,9650 30,9650 0
WISDOMTREE SUGAR 9,813 -0,02% Ora17:22 9,743 9,846 174.973