ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 34,5050 2,09% Ora10:26 34,1500 35,0550 8.050
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1971 7,94% Ora09:27 0,1952 0,1973 8.768
WISDOMTREE NATURAL GAS 4,5145 5,75% Ora10:26 4,5070 4,5230 261.872
WISDOMTREE NATURAL GAS 1X DAILY SHORT 446,0000 -5,11% Ora10:06 446,0000 446,8000 6.693
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0135 10,66% Ora10:24 0,0135 0,0136 84.002
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9892 16,49% Ora10:23 0,9872 0,9968 1.615.335
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,7060 -14,99% Ora10:20 12,6340 12,7880 634.154
WISDOMTREE NICKEL 14,5960 0,32% Ora09:58 14,4080 14,5960 38.829
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,7150 1,21% Ora10:16 6,7150 6,7240 94
WISDOMTREE NICKEL 1X DAILY SHORT 4,5880 -1,21% Data30/04/2026 4,5880 4,5880 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 17,5120 1,23% Ora10:12 17,1020 17,5120 14.316
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,7600 -1,31% Ora09:57 6,6670 6,7600 1.367
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,5560 2,64% Ora10:09 10,5020 10,8320 237.441
WISDOMTREE PETROLEUM 31,8700 0,60% Ora10:03 31,4150 31,8700 11.147
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 95,4300 -1,42% Ora15:58 94,3000 101,2400 103.196
WisdomTree PHLX Semiconductor 3x Daily Leveraged 95,7000 5,16% Ora10:06 93,5400 95,7000 2.282
WisdomTree PHLX Semiconductor 3x Daily Short 2,0540 -3,23% Ora16:59 2,0435 2,0540 6.356
WISDOMTREE PHYSICAL GOLD 362,8000 -0,84% Ora10:26 362,4500 363,5000 477.761
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,1000 -1,05% Ora10:22 24,0800 24,1800 119.837
WISDOMTREE PHYSICAL PALLADIUM 116,5400 0,81% Ora10:16 116,5400 118,0000 18.866
WISDOMTREE PHYSICAL PLATINUM 152,3200 -0,12% Ora10:20 152,2600 154,7300 31.889
WISDOMTREE PHYSICAL PRECIOUS METALS 253,2000 -0,19% Ora10:05 253,2000 254,8500 23.610
WISDOMTREE PHYSICAL SILVER 57,7500 1,40% Ora10:24 57,6800 58,1900 419.610
WISDOMTREE PHYSICAL SWISS GOLD 373,4700 -1,27% Ora10:01 373,4700 374,6800 56.908
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,7910 0,03% Ora10:02 3,7910 3,8870 57.879
WISDOMTREE PRECIOUS METALS 45,9200 -0,17% Ora09:04 45,9200 45,9200 321
WisdomTree Russell 2000 34,0050 0,59% Ora10:23 33,9000 34,6350 11.882
WISDOMTREE S&P 500 37,4800 1,07% Ora10:24 37,4550 37,5300 350.524
WISDOMTREE S&P 500 3X DAILY LEVERAGED 139,5000 2,70% Ora10:25 139,2300 140,1700 421.312
WISDOMTREE S&P 500 3X DAILY SHORT 7,0050 -2,53% Ora10:21 6,9580 7,0100 99.273
WisdomTree S&P 500 EUR Daily Hedged 27,3850 1,99% Ora09:08 27,3850 27,3850 7.284
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,8342 -2,44% Ora10:25 1,8100 1,8436 400.150
WISDOMTREE SHORT AUD LONG EUR 32,1750 -0,45% Data30/04/2026 32,1750 32,1750 0
WISDOMTREE SHORT CHF LONG EUR 28,3350 -0,65% Ora09:04 28,3350 28,3350 142
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7120 -2,32% Data30/04/2026 10,7120 10,7120 0
WISDOMTREE SHORT GBP LONG EUR 33,5500 -0,39% Data30/04/2026 33,5500 33,5500 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,4460 -1,56% Data30/04/2026 16,4460 16,4460 0
WISDOMTREE SHORT JPY LONG EUR 62,3800 0,43% Ora09:04 62,3800 62,3800 62
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 91,9100 -5,41% Ora14:06 91,9100 98,5000 8.559
WISDOMTREE SHORT NOK LONG EUR 43,0900 0,42% Data30/04/2026 43,0900 43,0900 0
WISDOMTREE SHORT SEK LONG EUR 43,9200 -0,35% Data30/04/2026 43,9200 43,9200 0
WISDOMTREE SHORT USD LONG EUR 31,6350 0,56% Ora10:25 31,5800 31,6350 4.993
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6290 2,11% Ora17:13 7,4000 7,6840 212.200
WISDOMTREE SILVER 52,0000 1,72% Ora10:11 52,0000 52,4200 40.257
WISDOMTREE SILVER - EUR DAILY HEDGED 11,6760 2,33% Ora09:06 11,6480 11,6760 513
WISDOMTREE SILVER 1X DAILY SHORT 1,5728 -1,85% Ora09:55 1,5630 1,5728 20.855
WISDOMTREE SILVER 2X DAILY LEVERAGED 17,6420 2,94% Ora10:17 17,6420 17,9100 92.249
WISDOMTREE SILVER 3X DAILY LEVERAGED 148,0000 3,12% Ora10:24 148,0000 152,5700 663.521
WISDOMTREE SILVER 3X DAILY SHORT 16,2940 -5,02% Ora10:14 15,9200 16,3720 97.340
WISDOMTREE SOFTS 5,5090 3,16% Ora09:39 5,5090 5,5090 997