ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 8,068 -1,99% Ora09:55 8,068 8,068 4.212
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 13,4400 0,60% Ora11:33 13,4400 13,7640 227.460
WISDOMTREE PETROLEUM 16,1500 -1,76% Data10/12/2025 16,1500 16,2260 8.560
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 27,3650 -4,13% Ora11:02 27,3650 27,3650 2.737
WisdomTree PHLX Semiconductor 3x Daily Leveraged 43,0000 3,14% Data09/12/2025 43,0000 43,0000 0
WisdomTree PHLX Semiconductor 3x Daily Short 8,8760 Data01/12/2025 8,8760 8,8760 0
WISDOMTREE PHYSICAL GOLD 334,6900 -0,13% Ora11:33 334,6900 335,4600 2.118.610
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 22,4750 0,47% Ora11:32 22,4400 22,5100 645.299
WISDOMTREE PHYSICAL PALLADIUM 114,4100 -0,29% Ora11:30 114,4100 116,0000 105.734
WISDOMTREE PHYSICAL PLATINUM 129,8000 0,98% Ora11:30 129,8000 131,2400 188.371
WISDOMTREE PHYSICAL PRECIOUS METALS 228,4300 0,87% Ora11:32 228,0700 228,6900 43.150
WISDOMTREE PHYSICAL SILVER 48,5350 2,04% Ora11:34 48,3450 48,6450 9.667.335
WISDOMTREE PHYSICAL SWISS GOLD 345,1300 0,12% Ora11:13 344,5900 345,1300 66.535
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,6400 2,69% Ora11:33 3,6325 3,6850 84.833
WISDOMTREE PRECIOUS METALS 40,760 0,47% Ora10:52 40,760 40,815 13.953
WisdomTree Russell 2000 31,3000 1,31% Ora10:20 31,2150 31,3000 4.066
WISDOMTREE S&P 500 35,4300 -0,31% Ora10:50 35,3150 35,4550 219.157
WISDOMTREE S&P 500 3X DAILY LEVERAGED 125,4400 -0,44% Ora11:21 124,0000 125,5000 118.955
WISDOMTREE S&P 500 3X DAILY SHORT 8,3590 -0,31% Ora11:11 8,3580 8,4280 158.099
WisdomTree S&P 500 EUR Daily Hedged 25,8900 -1,41% Data09/12/2025 25,8900 25,8900 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,8730 -5,38% Ora11:27 2,8700 2,9800 639.531
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,1950 Data21/10/2025 28,1950 28,1950 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0120 -1,75% Ora09:04 11,0120 11,0120 947
WISDOMTREE SHORT GBP LONG EUR 34,1600 0,26% Data08/12/2025 34,1600 34,1600 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,5060 -0,10% Data08/12/2025 17,5060 17,5060 0
WISDOMTREE SHORT JPY LONG EUR 61,4500 0,18% Data10/12/2025 61,4500 61,4500 1.536
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 90,3500 1,12% Ora09:29 90,3500 90,3500 2.259
WISDOMTREE SHORT NOK LONG EUR 46,3400 -1,10% Ora12:33 46,3400 46,3400 13.670
WISDOMTREE SHORT SEK LONG EUR 43,9250 -0,70% Data10/12/2025 43,9250 43,9250 0
WISDOMTREE SHORT USD LONG EUR 31,8350 1,55% Ora10:51 31,3500 31,8350 95.471
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7630 1,57% Ora11:13 7,7250 7,7630 92.675
WISDOMTREE SILVER 43,7250 1,75% Ora11:36 43,5750 43,8150 237.787
WISDOMTREE SILVER - EUR DAILY HEDGED 9,8740 2,24% Ora11:36 9,8410 9,9000 392.391
WISDOMTREE SILVER 1X DAILY SHORT 2,5400 -2,79% Ora11:06 2,5400 2,5460 12.694
WISDOMTREE SILVER 2X DAILY LEVERAGED 19,6900 3,86% Ora11:35 19,5320 19,8100 804.174
WISDOMTREE SILVER 3X DAILY LEVERAGED 247,0800 6,26% Ora11:36 243,8100 248,7400 6.270.889
WISDOMTREE SILVER 3X DAILY SHORT 0,0440 -7,37% Ora11:36 0,0437 0,0447 482.922
WISDOMTREE SOFTS 6,0500 1,61% Data10/12/2025 5,9680 6,0500 8.494
WISDOMTREE SOYBEAN OIL 5,9090 -1,09% Ora09:04 5,9090 5,9090 739
WISDOMTREE SOYBEANS 23,0100 0,04% Ora10:44 22,9550 23,0300 12.024
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,958 0,65% Ora11:16 8,958 8,958 4.479
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 32,6750 0,54% Ora11:24 32,6350 32,6750 2.775
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,7700 Data24/11/2025 11,7160 12,9800 1.059
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 17,1960 -5,55% Data10/12/2025 17,1720 17,1960 4.626
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6300 Data12/11/2025 29,6300 29,6300 681
WISDOMTREE SUGAR 8,3400 -0,91% Ora10:35 8,3400 8,3800 142
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2015 Data04/12/2025 3,2015 3,2015 0