ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,9090 -0,22% Ora14:49 5,8670 5,9150 12.190
WISDOMTREE NICKEL 1X DAILY SHORT 5,1880 -0,63% Data05/02/2026 5,1880 5,2000 1.593
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,7700 0,42% Ora17:10 13,3600 13,7740 61.036
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,1060 -2,38% Ora16:49 6,1060 6,5010 23.520
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 14,7280 4,10% Ora17:29 12,9340 14,7880 498.117
WISDOMTREE PETROLEUM 17,4000 -0,01% Data05/02/2026 17,4000 17,5600 15.138
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 32,0350 0,39% Ora13:18 32,0350 32,0350 801
WisdomTree PHLX Semiconductor 3x Daily Leveraged 48,3100 -11,36% Data04/02/2026 48,3100 48,3100 0
WisdomTree PHLX Semiconductor 3x Daily Short 5,4450 -18,55% Ora16:25 5,4450 5,4450 817
WISDOMTREE PHYSICAL GOLD 388,1900 1,48% Ora17:28 380,9800 390,3000 5.059.596
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 26,1450 1,73% Ora17:27 25,5850 26,2600 1.285.879
WISDOMTREE PHYSICAL PALLADIUM 132,0000 0,79% Ora17:26 125,2300 132,7900 714.652
WISDOMTREE PHYSICAL PLATINUM 161,0500 1,29% Ora17:29 151,6000 162,0200 871.078
WISDOMTREE PHYSICAL PRECIOUS METALS 268,5200 0,95% Ora17:29 259,5600 270,2300 2.791.671
WISDOMTREE PHYSICAL SILVER 58,4100 -0,71% Ora17:29 55,7000 59,4500 12.560.959
WISDOMTREE PHYSICAL SWISS GOLD 399,2300 1,52% Ora17:26 392,1300 401,7500 1.165.120
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,5005 2,38% Ora17:29 3,9675 4,5720 1.465.826
WISDOMTREE PRECIOUS METALS 48,4850 1,20% Ora17:27 47,4250 48,8050 150.993
WisdomTree Russell 2000 31,8350 1,19% Ora16:23 31,3600 31,8350 18.280
WISDOMTREE S&P 500 35,3550 1,01% Ora17:29 34,8700 35,3950 1.054.361
WISDOMTREE S&P 500 3X DAILY LEVERAGED 123,7800 2,72% Ora17:29 118,4000 124,2000 1.296.630
WISDOMTREE S&P 500 3X DAILY SHORT 8,1380 -3,40% Ora17:29 8,1240 8,5650 817.068
WisdomTree S&P 500 EUR Daily Hedged 25,7650 -1,36% Ora15:18 25,7650 25,7650 9.920
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,1550 -9,57% Ora17:28 2,1370 2,4990 2.083.252
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,590 0,38% Ora17:29 10,590 10,590 22.991
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8700 -1,29% Ora16:22 16,8700 16,8700 1.029
WISDOMTREE SHORT JPY LONG EUR 62,4700 0,69% Data04/02/2026 62,4700 62,6300 13.681
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,9500 1,94% Data05/02/2026 93,9500 93,9500 0
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 42,7950 Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 31,8050 0,47% Ora17:19 31,6650 31,8150 275.115
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,8930 0,89% Ora17:05 7,8140 7,9060 127.222
WISDOMTREE SILVER 52,3600 -0,65% Ora17:29 50,0000 53,2000 716.051
WISDOMTREE SILVER - EUR DAILY HEDGED 11,8580 0,65% Ora17:28 11,2940 12,0800 287.090
WISDOMTREE SILVER 1X DAILY SHORT 1,6654 0,42% Ora17:27 1,6364 1,7406 519.370
WISDOMTREE SILVER 2X DAILY LEVERAGED 19,896 0,48% Ora17:29 17,944 20,580 1.819.550
WISDOMTREE SILVER 3X DAILY LEVERAGED 208,4300 1,46% Ora17:29 177,0000 220,4000 12.415.556
WISDOMTREE SILVER 3X DAILY SHORT 0,0068 Ora17:29 0,0064 0,0078 5.203.903
WISDOMTREE SOFTS 5,162 -0,98% Ora16:24 5,162 5,237 9.565
WISDOMTREE SOYBEAN OIL 6,409 0,49% Ora16:58 6,357 6,409 33.592
WISDOMTREE SOYBEANS 23,5400 1,90% Ora17:17 23,0600 23,5400 56.520
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6610 -0,17% Data04/02/2026 8,6610 8,6610 17
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 37,5800 2,96% Ora16:56 37,1000 38,0250 16.507
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 8,6600 17,60% Data05/02/2026 8,6600 8,6600 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 14,632 -8,60% Ora15:21 14,626 14,632 20.090
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 5,709 0,71% Ora13:36 5,700 5,709 325
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0