ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree PHLX Semiconductor 3x Daily Short 4,7430 -12,89% Ora14:46 4,7430 4,7430 237
WISDOMTREE PHYSICAL GOLD 393,0800 2,41% Ora17:29 385,3800 393,7400 6.556.499
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 26,4150 2,23% Ora17:23 25,9850 26,4950 913.645
WISDOMTREE PHYSICAL PALLADIUM 134,3000 2,52% Ora17:29 131,3900 135,0800 465.576
WISDOMTREE PHYSICAL PLATINUM 161,5300 3,55% Ora17:29 155,9100 162,2800 403.261
WISDOMTREE PHYSICAL PRECIOUS METALS 272,8000 3,60% Ora17:29 265,9000 273,5900 507.907
WISDOMTREE PHYSICAL SILVER 59,9900 5,62% Ora17:29 58,0000 60,3300 9.520.536
WISDOMTREE PHYSICAL SWISS GOLD 404,630 2,49% Ora17:29 397,000 405,000 481.999
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,6015 8,37% Ora17:28 4,3500 4,6560 708.229
WISDOMTREE PRECIOUS METALS 49,3400 2,86% Ora17:29 48,2900 49,4150 283.848
WisdomTree Russell 2000 32,4350 2,64% Ora16:24 31,8900 32,4350 15.463
WISDOMTREE S&P 500 35,3650 0,74% Ora16:52 35,1500 35,4000 1.184.712
WISDOMTREE S&P 500 3X DAILY LEVERAGED 123,9500 3,03% Ora17:28 121,6200 124,2000 695.348
WISDOMTREE S&P 500 3X DAILY SHORT 8,0990 -2,07% Ora17:27 8,0620 8,2800 1.023.008
WisdomTree S&P 500 EUR Daily Hedged 26,0000 0,99% Ora17:04 26,0000 26,0000 3.120
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,1530 -6,80% Ora17:25 2,1100 2,2770 845.223
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,3980 Data10/02/2026 10,3980 10,3980 0
WISDOMTREE SHORT GBP LONG EUR 33,9800 0,15% Data17/02/2026 33,9800 34,0300 544
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,2600 1,22% Data17/02/2026 17,0880 17,2600 1.691
WISDOMTREE SHORT JPY LONG EUR 61,4400 0,31% Ora09:34 61,4400 61,4400 614
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 90,16 0,20% Ora15:36 89,88 90,43 21.302
WISDOMTREE SHORT NOK LONG EUR 44,7750 -3,38% Ora15:58 44,7750 44,7750 448
WISDOMTREE SHORT SEK LONG EUR 42,7950 Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 31,7950 0,16% Ora17:29 31,7350 31,9850 306.553
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,838 -1,58% Ora17:29 7,821 7,956 199.824
WISDOMTREE SILVER 54,1200 5,70% Ora17:09 52,4400 54,2000 167.272
WISDOMTREE SILVER - EUR DAILY HEDGED 12,2660 5,78% Ora17:08 11,8800 12,3000 199.937
WISDOMTREE SILVER 1X DAILY SHORT 1,5688 -5,49% Ora17:29 1,5598 1,6204 349.995
WISDOMTREE SILVER 2X DAILY LEVERAGED 20,6550 11,35% Ora17:29 19,4180 20,8250 1.192.500
WISDOMTREE SILVER 3X DAILY LEVERAGED 211,3700 16,71% Ora17:29 192,8400 214,5400 5.543.427
WISDOMTREE SILVER 3X DAILY SHORT 0,0053 -17,19% Ora17:29 0,0052 0,0060 2.409.534
WISDOMTREE SOFTS 4,9040 -1,52% Ora16:44 4,9040 4,9040 5
WISDOMTREE SOYBEAN OIL 6,6580 1,29% Ora10:37 6,6100 6,6580 61.751
WISDOMTREE SOYBEANS 23,6550 0,32% Ora16:08 23,6350 23,7150 30.289
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2910 0,98% Ora09:04 9,2910 9,2910 9
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 47,4750 10,28% Ora17:16 45,7850 47,8250 100.374
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 8,6600 Data05/02/2026 8,6600 8,6600 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 14,6320 -8,60% Ora15:21 14,6260 14,6320 20.090
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 5,2700 -7,69% Ora09:04 5,2700 5,2700 5
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,3250 2,22% Ora13:02 31,3250 31,3250 31
WISDOMTREE SUGAR 7,7590 0,18% Ora13:13 7,7090 7,8150 32.231
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,0005 0,02% Ora09:17 2,9970 3,0025 1.010
WISDOMTREE SUGAR 2X DAILY LEVERAGED 1,6318 -0,09% Ora17:09 1,5724 1,6318 13.686
WISDOMTREE SUGAR 3X DAILY LEVERAGED 2,5790 3,76% Ora17:22 2,4555 2,5925 108.752
WISDOMTREE TIN 89,4700 1,37% Ora16:52 87,9100 89,4700 27.703
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 67,510 -0,49% Ora14:17 67,390 67,510 20.775
WISDOMTREE US TSY 10Y 3X DAILY SHORT 85,8300 -0,07% Ora12:14 85,8300 85,8300 8.583