ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 56,1700 0,30% Ora09:26 56,1700 56,1700 3.370
WISDOMTREE LONG USD SHORT EUR 3X DAILY 82,6100 0,61% Ora16:31 82,6100 83,0000 37.692
WisdomTree Magnificent 7 3x Daily Leveraged 25,0900 3,12% Ora09:49 25,0900 25,0900 878
WisdomTree Magnificent 7 3x Daily Short 13,5340 0,82% Data13/04/2026 13,5340 13,5340 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 247,2700 -0,18% Ora17:27 240,7300 248,3900 6.100.879
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,4855 0,83% Ora17:29 2,4760 2,5600 1.634.858
WisdomTree NASDAQ-100 31,3250 -0,21% Ora15:09 31,2700 31,3250 64.308
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1950 -1,27% Ora16:48 0,1950 0,1983 15.832
WISDOMTREE NATURAL GAS 4,4950 0,41% Ora17:29 4,4900 4,6025 814.258
WISDOMTREE NATURAL GAS 1X DAILY SHORT 445,7500 -2,03% Ora11:54 445,7500 448,4400 5.367
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0134 Ora17:29 0,0134 0,0141 176.689
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9868 0,65% Ora17:28 0,9840 1,0560 2.710.687
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,2300 -0,15% Ora17:29 12,3480 13,2500 1.281.179
WISDOMTREE NICKEL 13,2820 3,31% Ora16:37 13,1060 13,3000 1.730.983
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,1240 2,24% Ora10:00 6,0450 6,1240 55
WISDOMTREE NICKEL 1X DAILY SHORT 5,076 -1,46% Ora14:33 5,076 5,076 254
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,5500 6,33% Ora16:18 14,1760 14,5500 154.286
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,6000 -0,77% Data13/04/2026 6,6000 6,6000 0
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,2540 2,22% Ora17:29 10,9440 11,4500 55.222
WISDOMTREE PETROLEUM 28,5300 4,93% Ora17:29 27,9000 28,9750 106.148
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 77,7700 8,83% Ora17:29 76,3300 80,1500 141.274
WisdomTree PHLX Semiconductor 3x Daily Leveraged 62,640 2,42% Ora17:15 62,640 62,640 2.506
WisdomTree PHLX Semiconductor 3x Daily Short 3,4140 -46,45% Ora14:36 3,4140 3,4150 9.892
WISDOMTREE PHYSICAL GOLD 373,2700 -1,30% Ora17:29 372,9600 376,3900 2.224.082
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,8100 -1,61% Ora17:27 24,8050 25,0100 1.024.042
WISDOMTREE PHYSICAL PALLADIUM 119,9800 1,00% Ora17:29 119,0000 121,1400 327.428
WISDOMTREE PHYSICAL PLATINUM 158,0600 -1,45% Ora17:12 157,2100 160,2300 172.403
WISDOMTREE PHYSICAL PRECIOUS METALS 259,2500 -1,00% Ora17:29 258,0700 261,0200 73.132
WISDOMTREE PHYSICAL SILVER 57,5000 -3,15% Ora17:25 57,3500 58,3100 1.401.987
WISDOMTREE PHYSICAL SWISS GOLD 384,8500 -1,08% Ora16:56 384,8400 387,5800 393.665
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,0900 -2,83% Ora17:24 4,0300 4,1535 67.572
WISDOMTREE PRECIOUS METALS 47,035 -1,45% Ora16:17 47,000 47,170 36.297
WisdomTree Russell 2000 32,0200 -0,30% Ora10:46 31,8700 32,0200 24.713
WISDOMTREE S&P 500 35,3900 0,01% Ora17:09 34,9100 35,3950 756.905
WISDOMTREE S&P 500 3X DAILY LEVERAGED 117,7900 -0,84% Ora17:29 115,3900 118,1800 952.818
WISDOMTREE S&P 500 3X DAILY SHORT 8,3470 0,78% Ora17:29 8,3170 8,5700 392.945
WisdomTree S&P 500 EUR Daily Hedged 25,6950 -0,66% Ora11:52 25,6950 25,6950 13.747
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,2500 0,27% Ora17:28 2,2200 2,4680 1.822.195
WISDOMTREE SHORT AUD LONG EUR 32,7100 0,02% Data13/04/2026 32,7100 32,7100 0
WISDOMTREE SHORT CHF LONG EUR 28,5000 -0,18% Data13/04/2026 28,5000 28,5000 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,000 0,64% Ora17:04 11,000 11,000 165
WISDOMTREE SHORT GBP LONG EUR 33,6550 -0,69% Data13/04/2026 33,6550 33,6550 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8820 -0,27% Data13/04/2026 16,8820 16,8820 0
WISDOMTREE SHORT JPY LONG EUR 63,250 2,13% Ora17:11 63,250 63,250 190
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 97,6100 0,42% Data13/04/2026 97,6100 97,6100 0
WISDOMTREE SHORT NOK LONG EUR 43,8750 -0,20% Data13/04/2026 43,8750 43,8750 0
WISDOMTREE SHORT SEK LONG EUR 43,6750 -0,46% Data13/04/2026 43,6750 43,6750 0
WISDOMTREE SHORT USD LONG EUR 31,5750 0,19% Ora16:12 31,1450 31,5950 1.439.913
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6490 1,67% Ora16:40 7,4610 7,6490 113.817
WISDOMTREE SILVER 51,990 -2,82% Ora16:21 51,910 52,530 13.094