Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE FTSE MIB	59,1100	0,22%	14/10/2026	59,1100	59,1100	23.940
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED	485,0000	-1,20%	14/10/2026	481,4600	496,5100	2.369.748
WISDOMTREE FTSE MIB 3X DAILY SHORT	8,8070	1,58%	14/10/2026	8,5880	8,8680	1.491.739
WISDOMTREE FTSE MIB BANKS	18,6840	-0,85%	14/10/2026	18,6000	18,8260	193.320
WISDOMTREE GASOLINE	97,4700	-0,18%	14/10/2026	96,3200	97,6800	45.576
WISDOMTREE GOLD	36,1000	-1,73%	14/10/2026	36,0600	36,3350	31.898
WISDOMTREE GOLD - EUR DAILY HEDGED	13,4080	-1,83%	14/10/2026	13,3980	13,5760	37.781
WISDOMTREE GOLD 1X DAILY SHORT	7,5610	2,54%	14/10/2026	7,3940	7,5680	1.231.764
WISDOMTREE GOLD 2X DAILY LEVERAGED	149,8700	-3,07%	14/10/2026	149,6600	153,2200	68.214
WISDOMTREE GOLD 3X DAILY LEVERAGED	110,4300	-4,39%	14/10/2026	109,5500	115,0000	4.230.040
WISDOMTREE GOLD 3X DAILY SHORT	1,5256	6,11%	14/10/2026	1,4500	1,5368	510.860
WISDOMTREE GRAINS	3,3325	-0,97%	14/10/2026	3,3255	3,3325	8.321
WISDOMTREE INDUST METALS 1X DAILY SHORT	20,1050		05/10/2026	20,1050	20,2500	0
WISDOMTREE INDUST METALS EUR DAILY HEDGE	9,5810	-0,36%	14/10/2026	9,5810	9,5980	10.567
WISDOMTREE INDUSTRIAL METALS	17,2740	-0,29%	14/10/2026	17,2740	17,3820	278.653
WISDOMTREE INDUSTRIAL METALS ENHANCED	37,9100	0,03%	14/10/2026	37,8700	37,9100	2.879
WISDOMTREE LEAD	13,9760	0,98%	13/10/2026	13,9760	13,9760	0
WISDOMTREE LEAN HOGS	23,9850	-2,20%	14/10/2026	23,9850	24,2050	72
WISDOMTREE LIVESTOCK	2,9920	-0,81%	14/10/2026	2,9920	2,9920	299
WISDOMTREE LONG AUD SHORT EUR	55,1700	1,79%	12/10/2026	55,1700	55,1700	0

WISDOMTREE LONG CHF SHORT EUR	60,3600	-0,12%	13/10/2026	60,3600	60,4500	21.790
WISDOMTREE LONG CHF SHORT EUR 3X DAILY	55,2600	-0,16%	13/10/2026	55,2600	56,4200	13.926
WISDOMTREE LONG GBP SHORT EUR	54,8000	0,26%	13/10/2026	54,8000	54,8000	4.822
WISDOMTREE LONG GBP SHORT EUR 3X DAILY	47,6500		06/10/2026	47,6500	47,6500	0
WISDOMTREE LONG JPY SHORT EUR	27,3300	0,18%	14/10/2026	27,2650	27,3300	66.808
WISDOMTREE LONG JPY SHORT EUR 3X DAILY	4,7175	0,36%	14/10/2026	4,7060	4,7175	5.556
WISDOMTREE LONG NOK SHORT EUR	41,3500	0,41%	14/10/2026	41,3500	41,3500	2.068
WISDOMTREE LONG SEK SHORT EUR	40,0950	0,53%	12/10/2026	40,0600	40,0950	160
WISDOMTREE LONG USD SHORT EUR	59,6700	0,47%	14/10/2026	59,3800	59,6700	22.422
WISDOMTREE LONG USD SHORT EUR 3X DAILY	97,9500	1,49%	14/10/2026	96,3500	98,4500	12.792
WisdomTree Magnificent 7 3x Daily Leveraged	45,5350	-2,35%	14/10/2026	45,1450	47,0450	13.578
WisdomTree Magnificent 7 3x Daily Short	6,8000		08/10/2026	6,8000	6,8000	0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED	395,9100	-2,15%	14/10/2026	395,0000	412,0000	2.821.198
WISDOMTREE NASDAQ 100 3X DAILY SHORT	1,3890	3,47%	14/10/2026	1,3188	1,3900	1.127.749
WisdomTree NASDAQ-100	39,7800	-0,01%	14/10/2026	39,7350	40,0150	180.155
WISDOMTREE NAT GAS - EUR DAILY HEDGED	0,1824	0,33%	14/10/2026	0,1824	0,1844	59.741
WISDOMTREE NATURAL GAS	4,4470	0,53%	14/10/2026	4,4200	4,4885	752.075
WISDOMTREE NATURAL GAS 1X DAILY SHORT	507,9000	-1,13%	14/10/2026	498,9500	507,9000	32.739
WISDOMTREE NATURAL GAS 2X DAILY LEV	0,0107	0,94%	14/10/2026	0,0106	0,0110	277.324
WISDOMTREE NATURAL GAS 3X DAILY LEV	0,6224	0,13%	14/10/2026	0,6120	0,6491	2.721.249
WISDOMTREE NATURAL GAS 3X DAILY SHORT	14,0060	1,01%	14/10/2026	13,2300	14,2000	2.309.913
WISDOMTREE NICKEL	12,0420	-0,35%	14/10/2026	12,0420	12,1080	71.326
WISDOMTREE NICKEL - EUR DAILY HEDGED	5,2830	0,06%	14/10/2026	5,2830	5,2830	5
WISDOMTREE NICKEL 1X DAILY SHORT	6,0670		08/10/2026	6,0670	6,0670	0
WISDOMTREE NICKEL 2X DAILY LEVERAGED	11,1300	0,40%	14/10/2026	11,0800	11,1500	10.639
WISDOMTREE PALLADIUM 1X DAILY SHORT	9,2080	3,69%	14/10/2026	8,9920	9,2080	9.220
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED	5,1570	-3,97%	14/10/2026	5,1400	5,4700	891.509
WISDOMTREE PETROLEUM	39,5900	1,88%	14/10/2026	39,2650	39,7500	20.387
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED	124,9000	0,49%	13/10/2026	119,9500	124,9000	13.864
WisdomTree PHLX Semiconductor 3x Daily Leveraged	98,3400	1,38%	14/10/2026	98,3400	104,5600	65.586

« 4 5 6 7 8 »