ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 16,7940 -5,02% Ora15:10 16,7500 17,5520 4.606.021
WISDOMTREE NICKEL 11,6340 0,17% Ora13:21 11,5800 11,6340 49.081
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,326 -0,47% Ora11:55 5,326 5,326 320
WISDOMTREE NICKEL 1X DAILY SHORT 6,130 2,68% Ora13:04 6,124 6,130 2.119
WISDOMTREE NICKEL 2X DAILY LEVERAGED 11,6200 -0,60% Ora10:49 11,6000 11,6200 26.127
WISDOMTREE PALLADIUM 1X DAILY SHORT 8,820 5,21% Ora15:03 8,776 8,820 7.907
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 12,3920 -4,68% Ora15:03 12,3520 12,7500 271.454
WISDOMTREE PETROLEUM 16,804 -1,70% Ora09:52 16,804 16,804 5.881
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,4900 2,67% Data03/11/2025 31,1850 31,4900 7.243
WisdomTree PHLX Semiconductor 3x Daily Leveraged 44,0000 Data03/11/2025 44,0000 44,0000 76.560
WisdomTree PHLX Semiconductor 3x Daily Short 8,3320 -6,38% Ora15:51 8,3320 8,3320 2.083
WISDOMTREE PHYSICAL GOLD 321,4800 -0,35% Ora15:07 321,1300 323,6100 2.206.379
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 21,2000 -1,00% Ora15:05 21,2000 21,3800 498.457
WISDOMTREE PHYSICAL PALLADIUM 111,2300 -1,71% Ora14:54 110,5800 113,3900 303.253
WISDOMTREE PHYSICAL PLATINUM 122,9700 -0,65% Ora15:05 122,7200 124,2300 207.523
WISDOMTREE PHYSICAL PRECIOUS METALS 208,8400 -1,19% Ora15:09 208,4600 211,2100 424.355
WISDOMTREE PHYSICAL SILVER 37,7800 -1,29% Ora15:10 37,6900 38,1200 2.436.180
WISDOMTREE PHYSICAL SWISS GOLD 331,5500 -0,14% Ora14:34 331,5400 332,9500 124.743
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,1675 -3,53% Ora15:07 3,1405 3,2325 143.653
WISDOMTREE PRECIOUS METALS 37,0450 -1,44% Ora15:03 37,0450 37,3000 7.068
WisdomTree Russell 2000 30,1550 -1,16% Ora14:45 30,0850 30,2600 56.836
WISDOMTREE S&P 500 35,6550 -0,68% Ora15:08 35,5500 35,7700 1.407.100
WISDOMTREE S&P 500 3X DAILY LEVERAGED 125,6000 -2,42% Ora14:56 124,3500 126,2800 504.195
WISDOMTREE S&P 500 3X DAILY SHORT 8,7960 3,48% Ora15:05 8,7170 8,8320 457.326
WisdomTree S&P 500 EUR Daily Hedged 25,6300 -0,91% Ora10:09 25,6300 25,6300 2.563
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 4,2910 4,40% Ora15:05 4,2200 4,4225 1.533.284
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,1950 Data21/10/2025 28,1950 28,1950 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,8100 -0,22% Ora11:16 10,8100 10,8220 2.651
WISDOMTREE SHORT GBP LONG EUR 34,3250 0,07% Ora09:04 34,3250 34,3250 309
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,4940 0,25% Ora11:02 17,4940 17,4940 1.225
WISDOMTREE SHORT JPY LONG EUR 59,7200 -0,67% Data03/11/2025 59,7200 59,7600 10.690
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 83,1000 -1,24% Data03/11/2025 83,1000 83,1000 0
WISDOMTREE SHORT NOK LONG EUR 46,3400 -1,10% Ora12:33 46,3400 46,3400 13.670
WISDOMTREE SHORT SEK LONG EUR 43,9900 -0,08% Ora09:49 43,9900 43,9900 1.540
WISDOMTREE SHORT USD LONG EUR 30,9550 -0,48% Ora15:04 30,9050 31,1400 485.844
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,3890 -1,10% Ora13:37 7,3700 7,4800 203.617
WISDOMTREE SILVER 33,9150 -1,51% Ora14:48 33,9150 34,1950 138.549
WISDOMTREE SILVER - EUR DAILY HEDGED 7,5940 -1,34% Ora13:00 7,5900 7,6200 108.789
WISDOMTREE SILVER 1X DAILY SHORT 3,4300 1,89% Ora15:10 3,4300 3,4300 1.142
WISDOMTREE SILVER 2X DAILY LEVERAGED 11,9060 -3,28% Ora14:48 11,9060 12,1520 255.888
WISDOMTREE SILVER 3X DAILY LEVERAGED 119,2000 -3,95% Ora15:09 117,8000 122,1000 2.882.928
WISDOMTREE SILVER 3X DAILY SHORT 0,1130 5,61% Ora15:05 0,1090 0,1133 569.070
WISDOMTREE SOFTS 6,206 2,11% Ora12:24 6,157 6,206 3.157
WISDOMTREE SOYBEAN OIL 5,7750 -0,24% Data03/11/2025 5,7750 5,7750 0
WISDOMTREE SOYBEANS 23,9250 0,10% Ora14:14 23,9250 24,1250 27.137
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2570 0,99% Ora11:25 9,2510 9,2600 944
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 40,8000 -5,34% Ora14:32 39,7500 40,8800 37.904
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 8,6810 -1,33% Data03/11/2025 8,6810 8,6810 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 15,300 -1,92% Ora12:02 15,300 15,300 61