ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,1000 1,89% Ora17:24 2,0745 2,1235 1.299.274
WisdomTree NASDAQ-100 33,1150 0,33% Ora16:24 32,9750 33,1150 45.285
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1933 0,26% Ora15:17 0,1933 0,1985 8.588
WISDOMTREE NATURAL GAS 4,4730 1,05% Ora17:27 4,4305 4,5250 891.808
WISDOMTREE NATURAL GAS 1X DAILY SHORT 450,880 -0,58% Ora15:34 443,070 450,880 8.531
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0133 1,53% Ora17:29 0,0132 0,0138 234.085
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9836 2,59% Ora17:29 0,9570 1,0210 2.512.783
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,1180 -1,66% Ora17:29 12,5960 13,4400 840.559
WISDOMTREE NICKEL 13,5720 1,24% Ora17:03 13,4820 13,6060 212.542
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,2740 -1,10% Ora10:01 6,2740 6,3070 1.596
WISDOMTREE NICKEL 1X DAILY SHORT 4,8975 -0,34% Ora12:12 4,8820 4,8975 4.890
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,2900 1,93% Ora17:08 15,1380 15,2900 27.737
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,510 3,40% Ora15:29 6,510 6,612 1.634
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,2800 -3,70% Ora17:21 11,0000 11,3720 167.813
WISDOMTREE PETROLEUM 26,1550 4,75% Ora15:37 26,1550 26,7900 52.114
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 65,4500 8,43% Ora15:34 65,4500 69,2000 86.342
WisdomTree PHLX Semiconductor 3x Daily Leveraged 75,2500 0,68% Data20/04/2026 75,2500 75,2500 0
WisdomTree PHLX Semiconductor 3x Daily Short 2,6390 -0,70% Data20/04/2026 2,6390 2,6390 0
WISDOMTREE PHYSICAL GOLD 378,7000 -1,12% Ora17:25 377,5500 380,6800 2.799.406
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,2650 -1,54% Ora17:13 25,2200 25,4400 1.088.122
WISDOMTREE PHYSICAL PALLADIUM 120,2000 -2,31% Ora17:29 119,2000 120,5300 123.853
WISDOMTREE PHYSICAL PLATINUM 160,4300 -2,31% Ora17:29 159,4800 161,7700 243.877
WISDOMTREE PHYSICAL PRECIOUS METALS 264,9900 -2,26% Ora17:29 264,2600 267,8200 524.036
WISDOMTREE PHYSICAL SILVER 61,7000 -2,85% Ora17:28 61,2700 62,1800 2.900.198
WISDOMTREE PHYSICAL SWISS GOLD 390,7700 -0,91% Ora16:11 389,1700 391,4500 53.068
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,2090 -5,00% Ora17:29 4,1700 4,2740 148.323
WISDOMTREE PRECIOUS METALS 48,1200 -1,17% Ora16:48 47,8650 48,2900 150.532
WisdomTree Russell 2000 33,6800 0,28% Ora16:31 33,4000 33,7050 203.166
WISDOMTREE S&P 500 36,6100 -0,22% Ora17:29 36,5100 36,7200 907.202
WISDOMTREE S&P 500 3X DAILY LEVERAGED 131,7700 -1,13% Ora17:24 130,3000 133,1800 1.099.218
WISDOMTREE S&P 500 3X DAILY SHORT 7,3300 1,29% Ora17:29 7,3100 7,4320 610.551
WisdomTree S&P 500 EUR Daily Hedged 26,6800 0,19% Data20/04/2026 26,6800 26,6800 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0665 9,69% Ora17:29 2,0065 2,1400 2.077.534
WISDOMTREE SHORT AUD LONG EUR 32,4150 0,06% Data20/04/2026 32,4150 32,4150 0
WISDOMTREE SHORT CHF LONG EUR 28,3400 -0,37% Data20/04/2026 28,3400 28,3400 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7100 -0,94% Data20/04/2026 10,7100 10,7100 0
WISDOMTREE SHORT GBP LONG EUR 33,8400 -0,03% Data20/04/2026 33,8400 33,8400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,9540 0,32% Data20/04/2026 16,9540 16,9540 0
WISDOMTREE SHORT JPY LONG EUR 63,4100 -0,20% Ora09:04 63,4100 63,4100 63
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 97,5600 -0,93% Ora10:21 97,5600 98,9200 1.173
WISDOMTREE SHORT NOK LONG EUR 43,4700 -0,61% Data20/04/2026 43,4700 43,4700 0
WISDOMTREE SHORT SEK LONG EUR 43,5050 -0,17% Data20/04/2026 43,5050 43,5050 0
WISDOMTREE SHORT USD LONG EUR 31,3350 -1,69% Ora16:49 31,2050 31,7350 162.876
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6050 -2,36% Ora17:19 7,6000 7,7670 182.538
WISDOMTREE SILVER 55,5300 -2,99% Ora17:29 55,2800 55,9600 158.915
WISDOMTREE SILVER - EUR DAILY HEDGED 12,4640 -3,24% Ora17:25 12,3520 12,5500 103.758
WISDOMTREE SILVER 1X DAILY SHORT 1,4652 3,28% Ora17:29 1,4582 1,4804 280.521
WISDOMTREE SILVER 2X DAILY LEVERAGED 20,4050 -5,88% Ora17:29 20,1250 20,7150 376.784
WISDOMTREE SILVER 3X DAILY LEVERAGED 188,450 -8,59% Ora17:29 182,880 192,840 3.695.531
WISDOMTREE SILVER 3X DAILY SHORT 13,5520 8,07% Ora17:27 12,2340 13,9380 258.763