ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,9000 -9,60% Ora17:05 13,8500 16,2000 3.799.229
WISDOMTREE NICKEL 11,3480 0,25% Ora15:56 11,3200 11,3780 42.488
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,2190 -0,36% Data26/11/2025 5,2190 5,2190 5.104
WISDOMTREE NICKEL 1X DAILY SHORT 6,3420 -1,06% Data24/11/2025 6,3420 6,3420 190
WISDOMTREE NICKEL 2X DAILY LEVERAGED 11,1680 0,90% Ora16:10 11,0860 11,1680 5.606
WISDOMTREE PALLADIUM 1X DAILY SHORT 8,290 -1,95% Ora16:42 8,290 8,290 1.244
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 13,5000 4,33% Ora17:02 12,7000 13,5420 335.423
WISDOMTREE PETROLEUM 16,518 0,58% Ora14:56 16,518 16,518 7.433
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 29,0900 2,45% Data27/11/2025 29,0900 29,1050 10.647
WisdomTree PHLX Semiconductor 3x Daily Leveraged 35,5400 16,52% Ora10:44 35,5400 35,5400 711
WisdomTree PHLX Semiconductor 3x Daily Short 9,8080 -15,72% Data26/11/2025 9,8080 9,9720 1.275
WISDOMTREE PHYSICAL GOLD 337,1500 1,22% Ora17:00 332,3400 337,6200 4.267.360
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 22,4300 1,13% Ora17:05 22,1450 22,4500 1.330.768
WISDOMTREE PHYSICAL PALLADIUM 114,9200 2,21% Ora17:05 112,5000 115,9800 1.229.851
WISDOMTREE PHYSICAL PLATINUM 131,4000 3,46% Ora17:06 126,9700 131,4000 275.419
WISDOMTREE PHYSICAL PRECIOUS METALS 223,5600 2,32% Ora17:03 218,7500 228,0000 267.064
WISDOMTREE PHYSICAL SILVER 43,7200 4,42% Ora17:06 42,2520 43,8990 2.510.013
WISDOMTREE PHYSICAL SWISS GOLD 346,5100 1,10% Ora16:56 343,7000 347,4300 305.550
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,6640 6,08% Ora17:01 3,2800 3,6640 509.143
WISDOMTREE PRECIOUS METALS 39,8050 1,76% Ora15:48 38,0100 42,0000 533.269
WisdomTree Russell 2000 30,7800 1,02% Ora16:43 30,7700 30,7800 10.063
WISDOMTREE S&P 500 35,7000 0,35% Ora17:05 34,9850 35,8050 970.370
WISDOMTREE S&P 500 3X DAILY LEVERAGED 126,1500 0,97% Ora16:57 125,6000 126,4400 735.726
WISDOMTREE S&P 500 3X DAILY SHORT 8,4550 -0,88% Ora16:58 8,4380 8,5430 747.900
WisdomTree S&P 500 EUR Daily Hedged 25,6250 0,97% Data26/11/2025 25,6200 25,6250 41.384
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,3780 -2,37% Ora17:06 3,3540 3,5585 1.028.393
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,1950 Data21/10/2025 28,1950 28,1950 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0460 -0,38% Data27/11/2025 11,0460 11,0460 0
WISDOMTREE SHORT GBP LONG EUR 34,6050 Data12/11/2025 34,6050 34,6050 3.460
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,6100 -1,32% Data26/11/2025 17,6100 17,6100 0
WISDOMTREE SHORT JPY LONG EUR 60,872 -0,18% Ora13:22 60,872 61,015 2.618
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 88,4000 1,32% Data26/11/2025 88,4000 88,4000 0
WISDOMTREE SHORT NOK LONG EUR 46,3400 -1,10% Ora12:33 46,3400 46,3400 13.670
WISDOMTREE SHORT SEK LONG EUR 44,3200 Data18/11/2025 44,3200 44,3200 0
WISDOMTREE SHORT USD LONG EUR 31,3000 0,02% Ora16:57 31,2150 31,4050 144.480
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5320 -0,61% Ora16:26 7,4010 7,6340 78.615
WISDOMTREE SILVER 39,5800 4,60% Ora17:06 37,8200 39,6400 1.738.977
WISDOMTREE SILVER - EUR DAILY HEDGED 8,8710 4,85% Ora16:55 8,4000 9,0000 574.198
WISDOMTREE SILVER 1X DAILY SHORT 2,8700 -4,68% Ora16:54 2,8700 3,2200 97.791
WISDOMTREE SILVER 2X DAILY LEVERAGED 16,2000 9,64% Ora17:03 14,1000 16,2000 835.220
WISDOMTREE SILVER 3X DAILY LEVERAGED 183,9300 13,81% Ora17:06 161,8400 184,7500 9.810.731
WISDOMTREE SILVER 3X DAILY SHORT 0,0640 -14,21% Ora16:57 0,0639 0,0760 1.719.728
WISDOMTREE SOFTS 6,187 1,43% Ora12:45 6,187 6,202 3.316
WISDOMTREE SOYBEAN OIL 6,067 0,78% Ora16:42 6,067 6,087 105.067
WISDOMTREE SOYBEANS 24,1100 -0,37% Ora16:37 24,0100 24,1100 2.819
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2290 -0,49% Data27/11/2025 9,2290 9,2290 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 31,2600 -2,16% Ora16:57 31,2600 32,6950 52.280
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,7700 30,71% Data24/11/2025 11,7160 12,9800 1.059
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 15,4200 -2,63% Data25/11/2025 15,4200 15,4200 0