ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL 1X DAILY SHORT 5,284 -0,43% Ora16:21 5,284 5,284 5.548
WISDOMTREE NICKEL 2X DAILY LEVERAGED 13,9460 -2,69% Ora17:29 13,8740 14,1800 39.700
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,970 6,15% Ora17:23 6,647 6,970 26.308
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,2880 -11,81% Ora17:29 11,1500 12,5240 1.013.506
WISDOMTREE PETROLEUM 28,5500 4,75% Ora17:26 27,1250 28,8650 220.598
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 80,8900 7,70% Ora17:26 73,3500 82,6000 410.833
WisdomTree PHLX Semiconductor 3x Daily Leveraged 46,080 8,47% Ora16:40 46,080 46,890 6.980
WisdomTree PHLX Semiconductor 3x Daily Short 6,3750 Data09/03/2026 6,3750 6,3750 0
WISDOMTREE PHYSICAL GOLD 393,5500 -2,38% Ora17:29 390,6000 402,4500 6.818.126
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,7800 -2,26% Ora17:29 25,5850 26,3900 2.323.613
WISDOMTREE PHYSICAL PALLADIUM 120,5500 -5,22% Ora17:29 119,9600 126,7000 309.610
WISDOMTREE PHYSICAL PLATINUM 163,7400 -2,59% Ora17:29 160,1900 166,1100 426.664
WISDOMTREE PHYSICAL PRECIOUS METALS 273,1100 -1,90% Ora17:29 268,5800 280,5700 328.159
WISDOMTREE PHYSICAL SILVER 61,2200 -2,36% Ora17:27 60,0000 63,1800 12.072.621
WISDOMTREE PHYSICAL SWISS GOLD 405,010 -2,37% Ora16:47 403,000 413,840 249.540
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,3795 -6,37% Ora17:29 4,2150 4,5615 918.572
WISDOMTREE PRECIOUS METALS 49,355 -2,54% Ora15:57 49,355 50,590 189.374
WisdomTree Russell 2000 31,5000 0,69% Ora16:04 31,0250 31,5050 25.038
WISDOMTREE S&P 500 35,2400 -0,34% Ora17:17 35,1500 35,5400 273.639
WISDOMTREE S&P 500 3X DAILY LEVERAGED 114,0700 -1,68% Ora17:11 113,7900 118,1500 448.251
WISDOMTREE S&P 500 3X DAILY SHORT 9,1300 1,87% Ora17:20 8,8300 9,1900 513.898
WisdomTree S&P 500 EUR Daily Hedged 25,2000 Data09/03/2026 25,2000 25,2000 5.166
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 3,1555 15,52% Ora17:28 2,6495 3,2000 3.509.982
WISDOMTREE SHORT AUD LONG EUR 32,8150 -0,50% Ora09:42 32,8150 32,8150 33
WISDOMTREE SHORT CHF LONG EUR 27,9100 -0,83% Data17/03/2026 27,9100 27,9100 558
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,1900 0,08% Data16/03/2026 10,1900 10,1900 0
WISDOMTREE SHORT GBP LONG EUR 33,6200 0,06% Data17/03/2026 33,6200 33,6200 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,610 0,12% Ora13:51 16,610 16,610 1.661
WISDOMTREE SHORT JPY LONG EUR 61,9300 Data09/03/2026 61,9300 61,9300 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 91,3000 0,35% Data17/03/2026 91,3000 91,3000 91
WISDOMTREE SHORT NOK LONG EUR 44,0700 -1,57% Ora15:26 44,0700 44,0700 441
WISDOMTREE SHORT SEK LONG EUR 43,1400 Data11/03/2026 43,1400 43,1400 0
WISDOMTREE SHORT USD LONG EUR 31,0350 0,19% Ora15:12 30,8800 31,2100 82.541
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,3160 1,32% Ora16:41 7,2000 7,3180 106.695
WISDOMTREE SILVER 54,9800 -2,26% Ora17:29 54,0600 56,6200 587.949
WISDOMTREE SILVER - EUR DAILY HEDGED 11,9800 -3,20% Ora17:02 11,8580 12,4740 278.154
WISDOMTREE SILVER 1X DAILY SHORT 1,5866 1,89% Ora17:29 1,5272 1,6200 720.622
WISDOMTREE SILVER 2X DAILY LEVERAGED 20,1850 -5,23% Ora17:29 19,2740 21,4800 1.704.800
WISDOMTREE SILVER 3X DAILY LEVERAGED 192,09 -7,71% Ora17:29 178,00 212,22 15.928.495
WISDOMTREE SILVER 3X DAILY SHORT 0,0048 9,09% Ora17:29 0,0043 0,0050 1.623.395
WISDOMTREE SOFTS 5,2620 -1,05% Ora14:38 5,2620 5,2910 2.640
WISDOMTREE SOYBEAN OIL 7,640 0,24% Ora10:57 7,640 7,640 49.660
WISDOMTREE SOYBEANS 24,4650 0,16% Ora17:25 24,2100 24,4650 37.202
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,321 0,32% Ora16:42 9,261 9,321 33.844
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 39,8200 2,54% Ora15:06 39,8200 41,0400 8.016
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,3720 Data11/03/2026 7,3720 7,3720 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 12,8440 Data12/03/2026 12,8440 12,8440 411
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 4,0025 1,56% Ora16:10 3,8125 4,0025 12.397
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6480 Data12/03/2026 9,6480 9,6480 473
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 26,0900 -1,36% Ora15:37 26,0900 26,9850 53