ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL 1X DAILY SHORT 5,1350 0,10% Ora09:04 5,1350 5,1350 308
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,0240 7,58% Ora17:26 14,4360 15,2020 199.776
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,8410 -0,21% Ora16:56 5,8410 5,8800 7.909
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 15,9860 1,83% Ora17:29 15,0000 15,9900 365.466
WISDOMTREE PETROLEUM 18,6100 -0,25% Ora14:27 18,4620 18,6100 33.927
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 36,3200 -1,33% Ora13:31 36,3200 36,5000 4.553
WisdomTree PHLX Semiconductor 3x Daily Leveraged 54,0000 3,45% Ora15:33 54,0000 54,0000 49.140
WisdomTree PHLX Semiconductor 3x Daily Short 4,7430 Data18/02/2026 4,7430 4,7430 0
WISDOMTREE PHYSICAL GOLD 405,4900 -1,34% Ora17:24 402,1000 408,3900 5.549.152
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 27,2100 -1,34% Ora17:25 26,9400 27,4100 578.279
WISDOMTREE PHYSICAL PALLADIUM 136,7000 0,74% Ora17:27 133,0000 136,8400 418.205
WISDOMTREE PHYSICAL PLATINUM 167,5400 1,15% Ora16:43 164,3100 170,4900 321.101
WISDOMTREE PHYSICAL PRECIOUS METALS 287,1400 -0,82% Ora17:25 283,1700 290,0100 744.784
WISDOMTREE PHYSICAL SILVER 67,8000 0,49% Ora17:29 66,2700 68,5000 9.582.808
WISDOMTREE PHYSICAL SWISS GOLD 418,0500 -1,09% Ora17:06 414,4400 420,3300 455.556
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,9200 2,57% Ora17:22 4,7300 5,0830 402.381
WISDOMTREE PRECIOUS METALS 51,9400 -0,40% Ora17:06 51,5800 52,1600 209.735
WisdomTree Russell 2000 31,8700 0,85% Ora14:44 31,7900 31,8700 14.048
WISDOMTREE S&P 500 35,3900 0,67% Ora17:21 35,1350 35,4150 779.707
WISDOMTREE S&P 500 3X DAILY LEVERAGED 122,9300 1,54% Ora17:16 120,0000 123,2400 1.340.062
WISDOMTREE S&P 500 3X DAILY SHORT 8,1920 -1,41% Ora17:23 8,1900 8,4010 352.704
WisdomTree S&P 500 EUR Daily Hedged 25,9200 0,39% Data23/02/2026 25,9200 25,9200 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,2320 -7,00% Ora17:29 2,2280 2,4800 1.518.613
WISDOMTREE SHORT AUD LONG EUR 32,9800 -5,51% Data23/02/2026 32,9800 33,0450 99
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,3980 Data10/02/2026 10,3980 10,3980 0
WISDOMTREE SHORT GBP LONG EUR 34,0100 0,09% Data23/02/2026 34,0100 34,0100 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,1900 Ora10:52 17,1900 17,1900 413
WISDOMTREE SHORT JPY LONG EUR 61,4400 Data18/02/2026 61,4400 61,4400 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,2000 2,26% Ora14:30 92,2000 92,2000 2.766
WISDOMTREE SHORT NOK LONG EUR 44,7750 -3,38% Ora15:58 44,7750 44,7750 448
WISDOMTREE SHORT SEK LONG EUR 42,7950 Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 31,6000 -0,16% Ora17:04 31,5000 31,7250 489.328
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7500 -1,90% Ora16:53 7,7170 7,8090 57.599
WISDOMTREE SILVER 61,1300 0,91% Ora17:28 59,7800 61,6800 195.451
WISDOMTREE SILVER - EUR DAILY HEDGED 13,8500 0,95% Ora17:13 13,4580 13,9220 267.759
WISDOMTREE SILVER 1X DAILY SHORT 1,3830 -0,65% Ora17:19 1,3760 1,4200 224.148
WISDOMTREE SILVER 2X DAILY LEVERAGED 26,2100 1,59% Ora17:24 24,7500 26,5850 1.361.815
WISDOMTREE SILVER 3X DAILY LEVERAGED 297,9400 2,03% Ora17:29 275,0000 306,0900 13.377.535
WISDOMTREE SILVER 3X DAILY SHORT 0,0036 -2,70% Ora17:29 0,0035 0,0040 1.308.699
WISDOMTREE SOFTS 4,9175 -0,09% Data23/02/2026 4,9175 4,9650 1.121
WISDOMTREE SOYBEAN OIL 6,8800 0,32% Ora16:14 6,8200 6,8800 8.529
WISDOMTREE SOYBEANS 23,5700 -0,90% Ora14:02 23,5700 23,5700 5.916
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,2030 -0,95% Data23/02/2026 9,2030 9,2130 18.001
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 43,6300 -3,79% Ora15:42 43,6300 44,8400 168.306
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,0200 4,46% Ora16:23 7,0200 7,0200 351
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 14,6320 -8,60% Ora15:21 14,6260 14,6320 20.090
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 5,2700 -7,69% Ora09:04 5,2700 5,2700 5
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6200 -5,44% Ora09:27 29,6200 29,6200 30