ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 55,790 0,09% Ora10:04 55,790 55,790 4.184
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,850 0,07% Ora17:16 79,710 81,180 65.526
WisdomTree Magnificent 7 3x Daily Leveraged 29,7100 6,93% Data15/04/2026 29,7100 29,7100 0
WisdomTree Magnificent 7 3x Daily Short 11,4420 -6,92% Data15/04/2026 11,4420 11,4420 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 270,9000 3,95% Ora17:29 263,6800 271,2000 10.887.918
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,2205 -4,29% Ora17:29 2,2165 2,2905 2.302.543
WisdomTree NASDAQ-100 32,3250 1,59% Ora17:21 32,0550 32,3250 135.745
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1914 0,26% Ora15:18 0,1900 0,1925 30.937
WISDOMTREE NATURAL GAS 4,3675 0,03% Ora17:29 4,3390 4,3945 1.613.361
WISDOMTREE NATURAL GAS 1X DAILY SHORT 455,500 0,11% Ora17:24 455,500 458,150 91.686
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0128 -0,78% Ora17:27 0,0127 0,0129 254.267
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9229 -0,61% Ora17:28 0,9050 0,9400 1.697.548
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,9260 0,68% Ora17:29 13,7000 14,2000 1.368.877
WISDOMTREE NICKEL 13,4700 -0,22% Ora17:29 13,4380 13,6420 580.637
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,3100 2,17% Ora16:06 6,3030 6,3480 25.576
WISDOMTREE NICKEL 1X DAILY SHORT 4,8500 -0,46% Ora14:52 4,8500 4,8575 4.074
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,0580 -0,70% Ora17:19 15,0580 15,4600 23.363
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,389 -4,21% Ora12:11 6,389 6,389 1.597
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,4920 -1,61% Ora17:29 11,4920 11,9060 286.283
WISDOMTREE PETROLEUM 26,6900 -1,26% Ora15:27 26,6900 27,2200 48.863
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 68,7900 -3,03% Ora16:21 68,7900 71,3000 39.899
WisdomTree PHLX Semiconductor 3x Daily Leveraged 67,2000 2,94% Ora15:39 67,2000 67,9800 8.252
WisdomTree PHLX Semiconductor 3x Daily Short 2,9570 -3,60% Data15/04/2026 2,9570 2,9570 0
WISDOMTREE PHYSICAL GOLD 377,6600 -0,07% Ora17:27 377,2500 380,4400 2.484.291
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,2950 -0,12% Ora17:29 25,2600 25,4500 950.316
WISDOMTREE PHYSICAL PALLADIUM 120,7400 -0,59% Ora17:29 120,7400 124,0000 276.459
WISDOMTREE PHYSICAL PLATINUM 163,7400 1,81% Ora17:12 162,3100 165,3500 205.774
WISDOMTREE PHYSICAL PRECIOUS METALS 266,1800 0,69% Ora17:29 264,1500 268,2200 801.726
WISDOMTREE PHYSICAL SILVER 61,2500 0,41% Ora17:29 60,6000 62,1300 5.061.385
WISDOMTREE PHYSICAL SWISS GOLD 390,7600 0,53% Ora16:44 388,4700 390,9900 447.436
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,3555 1,88% Ora17:29 4,3290 4,4910 256.319
WISDOMTREE PRECIOUS METALS 48,180 0,72% Ora15:52 47,780 48,180 389.677
WisdomTree Russell 2000 32,8100 0,43% Ora16:00 32,7100 32,8100 32.849
WISDOMTREE S&P 500 36,0000 0,80% Ora17:25 35,7950 36,0100 790.850
WISDOMTREE S&P 500 3X DAILY LEVERAGED 126,2900 2,11% Ora17:29 124,1800 126,2900 956.018
WISDOMTREE S&P 500 3X DAILY SHORT 7,6590 -2,37% Ora17:29 7,6440 7,8320 1.101.888
WisdomTree S&P 500 EUR Daily Hedged 26,1500 0,13% Ora11:57 26,1500 26,1500 13.075
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0375 3,91% Ora17:27 1,9734 2,0450 1.155.244
WISDOMTREE SHORT AUD LONG EUR 32,5100 -0,34% Data15/04/2026 32,5100 32,5100 0
WISDOMTREE SHORT CHF LONG EUR 28,5000 0,14% Data15/04/2026 28,5000 28,5000 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,8020 -1,80% Ora09:04 10,8020 10,8020 162
WISDOMTREE SHORT GBP LONG EUR 33,8000 0,01% Data15/04/2026 33,8000 33,8000 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,820 -1,06% Ora11:01 16,820 16,820 42.050
WISDOMTREE SHORT JPY LONG EUR 63,5400 0,46% Ora09:04 63,5400 63,5400 445
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 98,5900 0,37% Data15/04/2026 98,5900 98,5900 0
WISDOMTREE SHORT NOK LONG EUR 43,7950 -0,50% Data15/04/2026 43,7950 43,7950 0
WISDOMTREE SHORT SEK LONG EUR 43,7350 -0,14% Data15/04/2026 43,7350 43,7350 0
WISDOMTREE SHORT USD LONG EUR 31,6150 -0,64% Ora16:00 31,3250 31,8750 428.232
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7690 1,30% Ora17:12 7,6110 7,8460 129.475
WISDOMTREE SILVER 55,1500 0,71% Ora17:29 54,5800 55,8700 343.230