ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,1090 2,33% Ora10:39 2,0960 2,1195 443.765
WisdomTree NASDAQ-100 33,0400 0,11% Ora09:34 32,9750 33,0500 32.631
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1956 1,45% Ora09:46 0,1956 0,1959 2.513
WISDOMTREE NATURAL GAS 4,5040 1,75% Ora10:33 4,4895 4,5230 212.697
WISDOMTREE NATURAL GAS 1X DAILY SHORT 453,4900 -0,11% Ora15:21 449,1500 453,4900 35.100
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0136 3,82% Ora10:41 0,0135 0,0137 109.347
WISDOMTREE NATURAL GAS 3X DAILY LEV 1,0090 5,24% Ora10:42 0,9973 1,0098 1.190.046
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,8440 -3,72% Ora10:30 12,7600 12,9040 197.217
WISDOMTREE NICKEL 13,5040 0,73% Ora09:43 13,4820 13,5740 3.037
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,2740 -1,10% Ora10:01 6,2740 6,3070 1.596
WISDOMTREE NICKEL 1X DAILY SHORT 4,8820 -0,65% Ora09:38 4,8820 4,8820 2.441
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,2120 1,41% Ora09:07 15,2120 15,2120 304
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,612 5,02% Ora10:24 6,612 6,612 7
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,0700 -5,50% Ora10:41 11,0000 11,2980 41.483
WISDOMTREE PETROLEUM 26,7200 7,01% Ora10:33 26,4350 26,7900 46.291
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 69,2000 14,65% Ora10:23 67,4200 69,2000 60.440
WisdomTree PHLX Semiconductor 3x Daily Leveraged 73,9900 8,08% Ora16:27 71,3300 75,9800 46.915
WisdomTree PHLX Semiconductor 3x Daily Short 2,6600 -10,21% Ora16:31 2,6600 2,6825 2.922
WISDOMTREE PHYSICAL GOLD 377,9900 -1,31% Ora10:34 377,8900 379,0200 1.384.428
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,2600 -1,56% Ora10:39 25,2200 25,3100 478.193
WISDOMTREE PHYSICAL PALLADIUM 119,5000 -2,88% Ora10:20 119,2000 120,2600 45.818
WISDOMTREE PHYSICAL PLATINUM 161,2000 -1,84% Ora10:35 160,3300 161,7700 50.780
WISDOMTREE PHYSICAL PRECIOUS METALS 265,9000 -1,93% Ora10:31 264,2600 266,8500 163.274
WISDOMTREE PHYSICAL SILVER 61,4200 -3,29% Ora10:41 61,3500 61,9400 1.090.543
WISDOMTREE PHYSICAL SWISS GOLD 389,1700 -1,31% Ora10:18 389,1700 390,5000 34.711
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,2200 -4,75% Ora10:37 4,1900 4,2675 59.634
WISDOMTREE PRECIOUS METALS 48,0650 -1,28% Ora09:25 48,0500 48,0750 18.891
WisdomTree Russell 2000 33,4000 -0,55% Ora09:36 33,4000 33,4000 66.800
WISDOMTREE S&P 500 36,5700 -0,33% Ora10:41 36,5100 36,6400 244.497
WISDOMTREE S&P 500 3X DAILY LEVERAGED 131,1500 -1,60% Ora10:38 130,3000 131,7800 329.084
WISDOMTREE S&P 500 3X DAILY SHORT 7,4160 2,47% Ora10:41 7,3720 7,4320 257.227
WisdomTree S&P 500 EUR Daily Hedged 26,6300 1,01% Data17/04/2026 26,6300 26,6300 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,1235 12,71% Ora10:42 2,0820 2,1400 1.414.566
WISDOMTREE SHORT AUD LONG EUR 32,3950 -0,05% Data17/04/2026 32,3950 32,3950 0
WISDOMTREE SHORT CHF LONG EUR 28,4450 -0,33% Data17/04/2026 28,4450 28,4450 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,8920 0,83% Ora14:38 10,8920 10,8920 28.319
WISDOMTREE SHORT GBP LONG EUR 33,8500 0,06% Data17/04/2026 33,8500 33,8500 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,9000 0,12% Data17/04/2026 16,9000 16,9000 0
WISDOMTREE SHORT JPY LONG EUR 63,4100 -0,20% Ora09:04 63,4100 63,4100 63
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 97,5600 -0,93% Ora10:21 97,5600 98,9200 1.173
WISDOMTREE SHORT NOK LONG EUR 43,7350 0,32% Data17/04/2026 43,7350 43,7350 0
WISDOMTREE SHORT SEK LONG EUR 43,5800 -0,41% Data17/04/2026 43,5800 43,5800 0
WISDOMTREE SHORT USD LONG EUR 31,7250 -0,47% Ora10:34 31,3200 31,7250 9.437
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6800 -1,40% Ora10:05 7,6000 7,6800 714
WISDOMTREE SILVER 55,3400 -3,32% Ora10:16 55,3400 55,7500 37.492
WISDOMTREE SILVER - EUR DAILY HEDGED 12,3560 -4,08% Ora10:24 12,3560 12,4860 20.812
WISDOMTREE SILVER 1X DAILY SHORT 1,4786 4,23% Ora10:38 1,4652 1,4804 24.384
WISDOMTREE SILVER 2X DAILY LEVERAGED 20,1850 -6,90% Ora10:40 20,1850 20,5700 162.831
WISDOMTREE SILVER 3X DAILY LEVERAGED 184,6200 -10,45% Ora10:42 184,2200 190,5200 665.622
WISDOMTREE SILVER 3X DAILY SHORT 13,9380 11,15% Ora10:38 12,2340 13,9380 140.482