ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,280 -0,30% Ora10:54 80,280 80,280 24.084
WISDOMTREE LONG USD SHORT EUR 5X DAILY 77,230 -0,32% Ora12:59 77,230 77,800 31.674
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 212,7200 -1,12% Ora14:16 211,0000 214,0500 1.608.227
WISDOMTREE NASDAQ 100 3X DAILY SHORT 3,5145 1,28% Ora14:00 3,4935 3,5345 763.204
WisdomTree NASDAQ 100 5x Daily Leveraged 23,8400 -1,39% Ora11:29 23,8400 23,9150 3.460
WisdomTree NASDAQ 100 5x Daily Short 2,0995 -0,10% Data10/07/2025 2,0995 2,1195 2.100
WisdomTree NASDAQ-100 28,4550 -0,28% Ora12:49 28,4550 28,4550 2.504
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2942 2,29% Ora14:18 0,2926 0,2948 3.320
WISDOMTREE NATURAL GAS 6,7200 2,16% Ora14:14 6,6120 6,7500 235.999
WISDOMTREE NATURAL GAS 1X DAILY SHORT 358,0000 -2,29% Ora14:00 358,0000 364,0100 22.060
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0414 2,48% Ora14:17 0,0409 0,0424 183.882
WISDOMTREE NATURAL GAS 3X DAILY LEV 8,5000 3,19% Ora14:18 8,3320 8,8270 2.963.056
WISDOMTREE NATURAL GAS 3X DAILY SHORT 14,9540 -3,55% Ora14:18 14,3500 15,2640 2.949.806
WISDOMTREE NICKEL 11,6000 -0,36% Ora13:09 11,6000 11,6700 34.419
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,462 -0,16% Ora12:19 5,462 5,462 328
WISDOMTREE NICKEL 1X DAILY SHORT 5,8510 -1,70% Data10/07/2025 5,8510 5,8510 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 12,0200 -1,07% Ora13:50 12,0000 12,1380 62.173
WISDOMTREE PALLADIUM 1X DAILY SHORT 10,4240 -2,49% Ora14:01 10,3800 10,6480 27.466
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,012 4,16% Ora14:09 9,666 10,260 855.344
WISDOMTREE PETROLEUM 16,7280 -0,05% Ora09:52 16,7200 16,7280 27.917
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,5400 -4,00% Data10/07/2025 31,5400 32,2000 4.132
WISDOMTREE PHYSICAL GOLD 266,6400 0,70% Ora14:15 265,4900 266,8800 1.091.233
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 18,0600 0,73% Ora14:14 17,9900 18,0840 591.723
WISDOMTREE PHYSICAL PALLADIUM 90,7000 1,42% Ora14:06 89,5500 91,9700 1.557.824
WISDOMTREE PHYSICAL PLATINUM 106,2100 -1,03% Ora14:00 105,8200 107,5000 755.265
WISDOMTREE PHYSICAL PRECIOUS METALS 171,600 1,63% Ora13:46 170,360 171,600 66.311
WISDOMTREE PHYSICAL SILVER 29,3600 1,73% Ora14:17 29,1800 29,4650 1.706.292
WISDOMTREE PHYSICAL SWISS GOLD 273,3400 0,51% Ora10:32 273,2100 273,3700 56.832
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 2,8770 2,46% Ora14:16 2,7630 2,9575 499.635
WISDOMTREE PRECIOUS METALS 30,5650 1,11% Ora12:04 30,4750 30,5650 32.289
WisdomTree Russell 2000 27,2450 Ora11:59 27,2450 27,3000 13.896
WISDOMTREE S&P 500 32,2850 -0,46% Ora13:55 32,1750 32,3600 379.975
WISDOMTREE S&P 500 3X DAILY LEVERAGED 100,620 -1,44% Ora14:17 99,850 101,360 299.163
WISDOMTREE S&P 500 3X DAILY SHORT 10,9300 1,37% Ora14:17 10,8560 10,9760 141.072
WisdomTree S&P 500 5x Daily Leveraged 25,2200 -2,72% Ora13:14 25,1700 25,2200 20.433
WisdomTree S&P 500 5x Daily Short 3,8930 0,85% Ora12:52 3,8310 3,8930 2.928
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 9,2000 5,54% Ora14:07 8,8000 9,3000 1.044.297
WISDOMTREE SHORT AUD LONG EUR 35,5850 -0,74% Data10/07/2025 35,5850 35,6700 10.676
WISDOMTREE SHORT CHF LONG EUR 28,2350 Data10/07/2025 28,2350 28,2350 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7540 -0,06% Data10/07/2025 10,7540 10,8000 22
WISDOMTREE SHORT GBP LONG EUR 33,8850 -0,07% Data10/07/2025 33,8850 33,8850 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,3060 2,34% Ora09:04 17,3060 17,3060 52
WISDOMTREE SHORT GBP LONG EUR 5X DAILY 14,2400 -0,36% Data10/07/2025 14,2400 14,2400 0
WISDOMTREE SHORT JPY LONG EUR 57,2700 -0,26% Data10/07/2025 57,2700 57,2700 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 73,8700 -0,77% Data10/07/2025 73,8700 74,5300 60.278
WISDOMTREE SHORT NOK LONG EUR 47,2650 -0,22% Data10/07/2025 47,2650 47,2650 0
WISDOMTREE SHORT SEK LONG EUR 44,8950 -0,16% Data10/07/2025 44,8950 44,8950 0
WISDOMTREE SHORT USD LONG EUR 31,8000 0,06% Ora13:40 31,7700 31,8300 119.219
WISDOMTREE SHORT USD LONG EUR 3X DAILY 8,064 0,17% Ora13:01 8,024 8,064 45.505
WISDOMTREE SHORT USD LONG EUR 5X DAILY 3,8510 0,93% Ora12:34 3,8170 3,8585 36.173