ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WisdomTree NASDAQ-100 34,0050 0,83% Ora17:20 33,9900 34,0050 13.530
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1845 -2,28% Ora16:26 0,1844 0,1850 13.000
WISDOMTREE NATURAL GAS 4,2500 -2,07% Ora17:15 4,2170 4,3170 629.439
WISDOMTREE NATURAL GAS 1X DAILY SHORT 477,110 1,51% Ora17:23 472,000 477,120 8.530
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0121 -3,97% Ora17:29 0,0119 0,0124 577.394
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,8291 -6,66% Ora17:28 0,8080 0,8691 2.142.439
WISDOMTREE NATURAL GAS 3X DAILY SHORT 15,5080 6,98% Ora17:29 14,8200 15,8140 2.001.811
WISDOMTREE NICKEL 14,4580 -0,78% Ora17:29 14,4160 14,6260 1.048.701
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,635 0,03% Ora17:19 6,635 6,707 6.897
WISDOMTREE NICKEL 1X DAILY SHORT 4,5875 -1,34% Ora14:22 4,5875 4,6025 2.182
WISDOMTREE NICKEL 2X DAILY LEVERAGED 17,1600 -1,63% Ora17:00 17,0120 17,5000 53.498
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,9470 -1,43% Ora16:39 6,9470 6,9870 9.999
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 9,964 -0,33% Ora17:29 9,625 10,060 315.807
WISDOMTREE PETROLEUM 32,0000 6,24% Ora17:28 31,1700 32,0000 110.658
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 96,8000 11,68% Ora17:29 90,0000 96,8000 74.092
WisdomTree PHLX Semiconductor 3x Daily Leveraged 91,00 2,74% Ora15:06 84,97 93,55 7.298
WisdomTree PHLX Semiconductor 3x Daily Short 2,1225 -7,72% Ora17:29 2,1225 2,2605 18.401
WISDOMTREE PHYSICAL GOLD 360,7700 -0,53% Ora17:27 358,2900 364,2000 3.162.884
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,9250 -0,64% Ora17:29 23,7600 24,1700 1.206.759
WISDOMTREE PHYSICAL PALLADIUM 113,6700 -0,47% Ora17:25 111,8200 114,3000 153.775
WISDOMTREE PHYSICAL PLATINUM 147,3500 -2,57% Ora17:29 146,8200 150,8700 482.795
WISDOMTREE PHYSICAL PRECIOUS METALS 249,6700 -0,84% Ora17:29 247,4400 251,5900 278.940
WISDOMTREE PHYSICAL SILVER 55,8000 -1,57% Ora17:29 55,5700 57,2400 3.353.025
WISDOMTREE PHYSICAL SWISS GOLD 370,3700 -0,57% Ora17:12 369,1500 374,0000 72.669
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,4980 -6,22% Ora17:26 3,4800 3,6955 315.783
WISDOMTREE PRECIOUS METALS 45,205 -0,90% Ora17:14 45,010 45,615 13.874
WisdomTree Russell 2000 33,5800 -0,16% Ora16:15 33,5800 33,8450 182.897
WISDOMTREE S&P 500 37,0500 0,35% Ora17:26 37,0200 37,1250 873.435
WISDOMTREE S&P 500 3X DAILY LEVERAGED 134,1200 0,39% Ora17:28 133,8200 135,3600 316.907
WISDOMTREE S&P 500 3X DAILY SHORT 7,3150 -0,26% Ora17:29 7,2530 7,3500 206.079
WisdomTree S&P 500 EUR Daily Hedged 26,7000 0,13% Data29/04/2026 26,7000 26,7000 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,9400 -2,42% Ora17:28 1,8582 1,9536 894.351
WISDOMTREE SHORT AUD LONG EUR 32,3200 0,40% Data29/04/2026 32,3200 32,3200 0
WISDOMTREE SHORT CHF LONG EUR 28,5850 -0,02% Data29/04/2026 28,5850 28,5850 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,9660 -0,09% Data29/04/2026 10,9660 10,9660 0
WISDOMTREE SHORT GBP LONG EUR 33,6800 -0,03% Data29/04/2026 33,6800 33,6800 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,7060 0,29% Data29/04/2026 16,7060 16,7060 0
WISDOMTREE SHORT JPY LONG EUR 63,5200 0,22% Data29/04/2026 63,5200 63,5200 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 98,3100 0,67% Data29/04/2026 98,3100 98,3100 0
WISDOMTREE SHORT NOK LONG EUR 42,9100 -0,49% Data29/04/2026 42,9100 42,9100 0
WISDOMTREE SHORT SEK LONG EUR 44,0750 0,27% Data29/04/2026 44,0750 44,0750 0
WISDOMTREE SHORT USD LONG EUR 31,2600 -0,75% Ora16:05 31,2600 31,6400 174.003
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,4710 0,05% Ora15:21 7,4620 7,4730 2.515
WISDOMTREE SILVER 50,2300 -1,70% Ora17:29 50,0000 51,4800 331.857
WISDOMTREE SILVER - EUR DAILY HEDGED 11,2200 -1,15% Ora16:33 11,2200 11,4000 29.239
WISDOMTREE SILVER 1X DAILY SHORT 1,6432 1,24% Ora17:29 1,6068 1,6494 473.200
WISDOMTREE SILVER 2X DAILY LEVERAGED 16,4300 -3,34% Ora17:28 16,3000 17,3120 612.909
WISDOMTREE SILVER 3X DAILY LEVERAGED 134,0000 -5,21% Ora17:29 132,0500 145,5200 3.575.047
WISDOMTREE SILVER 3X DAILY SHORT 18,5720 5,62% Ora17:28 17,2180 18,7500 765.117
WISDOMTREE SOFTS 5,343 1,02% Ora15:52 5,292 5,343 2.345