ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 55,8000 -0,66% Ora09:04 55,8000 55,8000 2.065
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,9000 -2,07% Ora12:07 80,9000 81,6800 93.210
WisdomTree Magnificent 7 3x Daily Leveraged 26,7800 6,74% Ora10:52 26,7800 26,7800 1.071
WisdomTree Magnificent 7 3x Daily Short 13,5340 0,82% Data13/04/2026 13,5340 13,5340 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 254,5400 2,94% Ora13:16 253,7000 255,8000 3.837.796
WISDOMTREE NASDAQ 100 3X DAILY SHORT 2,3750 -4,45% Ora12:52 2,3650 2,3870 1.314.127
WisdomTree NASDAQ-100 31,6800 1,13% Ora12:31 31,5750 31,7150 50.832
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1919 -1,59% Ora10:30 0,1919 0,1928 1.282
WISDOMTREE NATURAL GAS 4,4060 -1,98% Ora13:15 4,3840 4,4135 398.268
WISDOMTREE NATURAL GAS 1X DAILY SHORT 452,0100 1,40% Ora12:47 452,0100 453,6500 9.523
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0130 -2,99% Ora12:48 0,0129 0,0131 178.785
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9500 -3,73% Ora13:02 0,9333 0,9523 648.688
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,5500 2,42% Ora13:06 13,5500 13,7900 1.056.800
WISDOMTREE NICKEL 13,2920 0,08% Ora12:20 13,2700 13,3440 49.501
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,176 0,85% Ora10:06 6,176 6,176 31
WISDOMTREE NICKEL 1X DAILY SHORT 4,9730 -2,03% Ora10:21 4,9730 4,9765 1.990
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,6700 0,82% Ora12:00 14,6100 14,7080 47.142
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,6000 -0,77% Data13/04/2026 6,6000 6,6000 0
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 11,6120 3,18% Ora13:12 11,5240 12,0520 61.180
WISDOMTREE PETROLEUM 27,6150 -3,21% Ora11:06 27,4650 27,6150 23.876
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 74,2900 -4,47% Ora12:53 72,9000 74,2900 41.955
WisdomTree PHLX Semiconductor 3x Daily Leveraged 66,460 6,10% Ora12:12 66,460 66,460 532
WisdomTree PHLX Semiconductor 3x Daily Short 3,2850 -5,30% Data13/04/2026 3,2850 3,4150 9.517
WISDOMTREE PHYSICAL GOLD 375,4300 0,58% Ora12:57 374,6100 377,5600 1.840.202
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 25,1650 1,43% Ora12:55 25,0600 25,2550 365.039
WISDOMTREE PHYSICAL PALLADIUM 120,4600 0,40% Ora13:02 120,4600 123,7000 109.371
WISDOMTREE PHYSICAL PLATINUM 160,4500 1,51% Ora12:43 160,4500 162,3400 131.548
WISDOMTREE PHYSICAL PRECIOUS METALS 263,4600 1,62% Ora13:16 262,5900 265,0300 35.903
WISDOMTREE PHYSICAL SILVER 59,8100 4,02% Ora13:12 59,7400 60,3900 2.747.534
WISDOMTREE PHYSICAL SWISS GOLD 386,5700 0,45% Ora12:59 385,3800 388,7500 226.696
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,2500 3,91% Ora12:38 4,2500 4,3445 132.201
WISDOMTREE PRECIOUS METALS 47,5800 1,16% Ora12:07 47,5450 47,6100 4.759
WisdomTree Russell 2000 32,5000 1,50% Ora11:42 32,4100 32,5000 5.747
WISDOMTREE S&P 500 35,4800 0,25% Ora13:08 35,4650 35,5700 385.525
WISDOMTREE S&P 500 3X DAILY LEVERAGED 120,8500 2,60% Ora13:16 120,6900 121,4000 342.872
WISDOMTREE S&P 500 3X DAILY SHORT 8,0390 -3,69% Ora12:49 7,9910 8,0460 181.872
WisdomTree S&P 500 EUR Daily Hedged 26,1150 1,63% Ora09:54 26,1150 26,1150 10.289
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 1,9900 -11,56% Ora13:10 1,9750 2,0235 2.520.946
WISDOMTREE SHORT AUD LONG EUR 32,7100 0,02% Data13/04/2026 32,7100 32,7100 0
WISDOMTREE SHORT CHF LONG EUR 28,5000 -0,18% Data13/04/2026 28,5000 28,5000 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,8760 -0,86% Data13/04/2026 10,8760 11,0000 163
WISDOMTREE SHORT GBP LONG EUR 33,6550 -0,69% Data13/04/2026 33,6550 33,6550 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8820 -0,27% Data13/04/2026 16,8820 16,8820 0
WISDOMTREE SHORT JPY LONG EUR 63,3500 0,46% Data13/04/2026 63,3500 63,3500 190
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 98,5100 6,23% Ora09:37 98,5100 98,5100 19.702
WISDOMTREE SHORT NOK LONG EUR 43,8750 -0,20% Data13/04/2026 43,8750 43,8750 0
WISDOMTREE SHORT SEK LONG EUR 43,6750 -0,46% Data13/04/2026 43,6750 43,6750 0
WISDOMTREE SHORT USD LONG EUR 31,5750 Ora12:11 31,3450 31,7500 145.790
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,7200 0,93% Ora13:06 7,5100 7,7200 228.981
WISDOMTREE SILVER 54,0500 3,96% Ora12:33 53,9500 54,1200 74.638