ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT	7,1380	-2,17%	17/12/2025	7,0840	7,2330	39.573
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED	17,236	6,17%	17/12/2025	16,580	17,500	1.112.842
WISDOMTREE PETROLEUM	15,5260	2,41%	17/12/2025	15,3840	15,5260	11.412
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED	25,0250	-5,81%	16/12/2025	25,0250	26,0250	12.738
WisdomTree PHLX Semiconductor 3x Daily Leveraged	35,8500	4,84%	17/12/2025	35,8500	35,8500	0

WisdomTree PHLX Semiconductor 3x Daily Short	8,8760		01/12/2025	8,8760	8,8760	0
WISDOMTREE PHYSICAL GOLD	342,4000	0,74%	17/12/2025	341,8100	344,2300	39.079.139
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	23,0500	0,59%	17/12/2025	22,9550	23,1600	2.342.595
WISDOMTREE PHYSICAL PALLADIUM	128,480	2,78%	17/12/2025	125,330	128,830	1.155.935
WISDOMTREE PHYSICAL PLATINUM	147,490	2,29%	17/12/2025	146,440	150,990	1.565.016
WISDOMTREE PHYSICAL PRECIOUS METALS	238,3200	1,46%	17/12/2025	237,8000	240,0900	633.931
WISDOMTREE PHYSICAL SILVER	51,150	4,02%	17/12/2025	50,650	51,430	76.696.100
WISDOMTREE PHYSICAL SWISS GOLD	352,6900	0,77%	17/12/2025	351,8900	354,2100	565.715
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	4,736	3,83%	17/12/2025	4,690	4,949	983.445
WISDOMTREE PRECIOUS METALS	42,0750	1,50%	17/12/2025	42,0400	42,2350	65.427
WisdomTree Russell 2000	30,7900	0,65%	17/12/2025	30,7050	30,8650	3.602
WISDOMTREE S&P 500	34,8300	-0,11%	17/12/2025	34,7700	35,2800	1.142.807
WISDOMTREE S&P 500 3X DAILY LEVERAGED	119,740	-1,11%	17/12/2025	119,400	123,650	1.296.784
WISDOMTREE S&P 500 3X DAILY SHORT	8,668	1,51%	17/12/2025	8,436	8,707	124.819
WisdomTree S&P 500 EUR Daily Hedged	25,8150	0,17%	15/12/2025	25,8150	25,8150	0

WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	2,7585	0,20%	17/12/2025	2,6000	2,7800	1.050.335
WISDOMTREE SHORT AUD LONG EUR	35,1400	-1,29%	10:14	35,1400	35,1400	351
WISDOMTREE SHORT CHF LONG EUR	28,5700		11/12/2025	28,5700	28,5700	0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	10,8540	-1,43%	16/12/2025	10,8540	10,8540	0
WISDOMTREE SHORT GBP LONG EUR	34,1600		08/12/2025	34,1600	34,1600	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	17,7500	0,12%	17/12/2025	17,7500	17,7500	0
WISDOMTREE SHORT JPY LONG EUR	61,7100	0,42%	14:45	61,7100	61,7100	2.468
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	90,1000	-0,64%	16/12/2025	89,8600	90,1000	25.138
WISDOMTREE SHORT NOK LONG EUR	46,3400	-1,10%	12:33	46,3400	46,3400	13.670
WISDOMTREE SHORT SEK LONG EUR	43,9250		10/12/2025	43,9250	43,9250	0
WISDOMTREE SHORT USD LONG EUR	31,6950	-0,13%	17/12/2025	31,5550	31,6950	174.925
WISDOMTREE SHORT USD LONG EUR 3X DAILY	7,850	-0,36%	17/12/2025	7,754	7,856	149.064
WISDOMTREE SILVER	45,900	4,19%	17/12/2025	45,580	46,340	1.713.860
WISDOMTREE SILVER - EUR DAILY HEDGED	10,374	3,55%	17/12/2025	10,322	10,476	702.911
WISDOMTREE SILVER 1X DAILY SHORT	2,3810	-3,23%	17/12/2025	2,3720	2,4100	278.994
WISDOMTREE SILVER 2X DAILY LEVERAGED	21,6900	7,67%	17/12/2025	21,2850	22,0000	3.319.676
WISDOMTREE SILVER 3X DAILY LEVERAGED	282,7300	11,82%	17/12/2025	275,5000	288,7000	32.701.965
WISDOMTREE SILVER 3X DAILY SHORT	0,0359	-11,58%	17/12/2025	0,0351	0,0371	2.502.872
WISDOMTREE SOFTS	5,7350	-1,32%	17/12/2025	5,7350	5,7950	52.016
WISDOMTREE SOYBEAN OIL	5,5840	-0,05%	17/12/2025	5,5840	5,5950	29.880
WISDOMTREE SOYBEANS	22,1900	-0,49%	17/12/2025	22,1900	22,4150	58.914
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	8,7140	-2,72%	17/12/2025	8,7140	8,7140	183
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	32,1700	4,01%	17/12/2025	32,0800	32,7050	17.822
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	11,0620	-6,02%	16/12/2025	11,0620	11,0620	1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	16,6660	-1,98%	17/12/2025	16,6660	16,7300	1.667
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	6,9650		19/11/2025	6,9650	7,0740	14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	9,6330		20/11/2025	9,6330	9,6330	10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X	32,2300	1,29%	16/12/2025	32,2300	32,2300	967
WISDOMTREE SUGAR	8,270	-1,25%	17/12/2025	8,239	8,287	36.992
WISDOMTREE SUGAR - EUR DAILY HEDGED	3,2435	0,96%	16/12/2025	3,2430	3,2450	71.357

« 4 5 6 7 »