ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WisdomTree NASDAQ-100	34,5500	1,29%	04/05/2026	34,1500	35,1000	345.431
WISDOMTREE NAT GAS - EUR DAILY HEDGED	0,1977	6,01%	04/05/2026	0,1942	0,1977	153.182
WISDOMTREE NATURAL GAS	4,5650	6,51%	04/05/2026	4,4200	4,5700	961.380
WISDOMTREE NATURAL GAS 1X DAILY SHORT	442,610	-5,91%	04/05/2026	442,610	451,500	11.508
WISDOMTREE NATURAL GAS 2X DAILY LEV	0,0138	12,20%	04/05/2026	0,0130	0,0139	984.157
WISDOMTREE NATURAL GAS 3X DAILY LEV	1,0206	19,82%	04/05/2026	0,9235	1,0230	6.134.774
WISDOMTREE NATURAL GAS 3X DAILY SHORT	12,342	-17,79%	04/05/2026	12,280	13,626	3.939.097
WISDOMTREE NICKEL	14,600	0,61%	04/05/2026	14,408	14,606	115.924
WISDOMTREE NICKEL - EUR DAILY HEDGED	6,7310	0,46%	04/05/2026	6,7310	6,7310	0
WISDOMTREE NICKEL 1X DAILY SHORT	4,6090	0,46%	04/05/2026	4,6090	4,6090	0
WISDOMTREE NICKEL 2X DAILY LEVERAGED	17,2800	-0,40%	04/05/2026	17,1020	17,5120	17.608
WISDOMTREE PALLADIUM 1X DAILY SHORT	6,8680	0,62%	04/05/2026	6,6670	6,8680	3.468
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED	10,2060	-1,26%	04/05/2026	10,1960	10,8320	529.947
WISDOMTREE PETROLEUM	32,6450	2,96%	04/05/2026	31,4150	32,6450	45.768
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED	100,5100	5,99%	04/05/2026	94,2900	100,5100	15.378
WisdomTree PHLX Semiconductor 3x Daily Leveraged	99,4400	2,44%	04/05/2026	98,5700	103,4800	8.751
WisdomTree PHLX Semiconductor 3x Daily Short	1,9182	-4,02%	04/05/2026	1,8812	1,9288	26.855
WISDOMTREE PHYSICAL GOLD	359,9800	-1,64%	04/05/2026	358,5400	363,5000	3.297.777
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	23,8550	-1,95%	04/05/2026	23,8000	24,1800	695.922
WISDOMTREE PHYSICAL PALLADIUM	115,400	-0,46%	04/05/2026	114,860	118,000	79.511

WISDOMTREE PHYSICAL PLATINUM	152,350	-0,33%	04/05/2026	150,680	154,730	258.386
WISDOMTREE PHYSICAL PRECIOUS METALS	250,6700	-1,00%	04/05/2026	249,6400	254,8500	278.745
WISDOMTREE PHYSICAL SILVER	57,000	0,12%	04/05/2026	56,260	58,190	4.355.541
WISDOMTREE PHYSICAL SWISS GOLD	370,3800	-1,88%	04/05/2026	370,0000	374,6800	161.486
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	3,7620	-0,62%	04/05/2026	3,6845	3,8870	125.041
WISDOMTREE PRECIOUS METALS	45,3950	-1,29%	04/05/2026	45,3950	45,9200	57.243
WisdomTree Russell 2000	34,3050	1,27%	04/05/2026	33,9000	34,6350	12.418
WISDOMTREE S&P 500	37,4000	0,74%	04/05/2026	37,3400	37,5750	1.119.457
WISDOMTREE S&P 500 3X DAILY LEVERAGED	137,780	1,37%	04/05/2026	137,080	140,370	1.126.627
WISDOMTREE S&P 500 3X DAILY SHORT	7,0870	-1,32%	04/05/2026	6,9580	7,1450	318.093
WisdomTree S&P 500 EUR Daily Hedged	26,9750	0,50%	04/05/2026	26,9750	27,3850	15.214
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	1,9224	2,03%	04/05/2026	1,7722	2,0300	2.063.829
WISDOMTREE SHORT AUD LONG EUR	32,0700	-0,33%	04/05/2026	32,0700	32,0700	0
WISDOMTREE SHORT CHF LONG EUR	28,2800	-0,30%	04/05/2026	28,2800	28,3350	141
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	10,7020	-0,09%	04/05/2026	10,7000	10,7020	2.997
WISDOMTREE SHORT GBP LONG EUR	33,5800	0,09%	04/05/2026	33,5800	33,5800	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	16,4840	0,23%	04/05/2026	16,4840	16,4840	0
WISDOMTREE SHORT JPY LONG EUR	62,3600	0,05%	04/05/2026	62,3600	62,3800	62
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	92,8900	0,08%	04/05/2026	92,8900	92,8900	0
WISDOMTREE SHORT NOK LONG EUR	42,7950	-0,68%	04/05/2026	42,7950	42,7950	0
WISDOMTREE SHORT SEK LONG EUR	43,9050	-0,03%	04/05/2026	43,7600	43,9050	351
WISDOMTREE SHORT USD LONG EUR	31,3600	-0,32%	04/05/2026	31,3150	31,6350	91.728
WISDOMTREE SHORT USD LONG EUR 3X DAILY	7,544	-0,34%	04/05/2026	7,511	7,600	553.986
WISDOMTREE SILVER	51,350	0,21%	04/05/2026	51,050	52,420	193.230
WISDOMTREE SILVER - EUR DAILY HEDGED	11,416	0,02%	04/05/2026	11,330	11,676	27.832
WISDOMTREE SILVER 1X DAILY SHORT	1,5990	-0,01%	04/05/2026	1,5630	1,6164	43.059
WISDOMTREE SILVER 2X DAILY LEVERAGED	17,166		04/05/2026	16,670	17,910	926.741
WISDOMTREE SILVER 3X DAILY LEVERAGED	141,590	-1,17%	04/05/2026	135,120	152,570	3.667.889
WISDOMTREE SILVER 3X DAILY SHORT	17,022	-0,80%	04/05/2026	15,920	17,638	843.406
WISDOMTREE SOFTS	5,559	3,02%	04/05/2026	5,509	5,559	39.608

« 4 5 6 7 »