ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,9630 -6,93% Ora12:33 5,9400 6,0190 14.818
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 20,2000 15,22% Ora13:03 19,3980 20,2000 1.739.214
WISDOMTREE PETROLEUM 16,1280 3,57% Ora12:48 16,1160 16,1280 6.999
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 26,6200 3,26% Data08/01/2026 26,6200 26,6200 0
WisdomTree PHLX Semiconductor 3x Daily Leveraged 37,1150 4,93% Ora09:12 37,1150 37,1150 1.113
WisdomTree PHLX Semiconductor 3x Daily Short 6,6240 -0,91% Data07/01/2026 6,6240 6,6240 0
WISDOMTREE PHYSICAL GOLD 357,1000 0,55% Ora12:56 356,4700 357,3600 1.203.232
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,8100 0,46% Ora12:57 23,7500 23,8150 985.270
WISDOMTREE PHYSICAL PALLADIUM 145,3400 6,30% Ora12:59 142,7900 145,8300 1.280.259
WISDOMTREE PHYSICAL PLATINUM 180,3300 2,19% Ora12:51 177,9400 181,4600 416.900
WISDOMTREE PHYSICAL PRECIOUS METALS 264,0200 1,98% Ora12:58 261,3700 264,5100 511.324
WISDOMTREE PHYSICAL SILVER 61,1300 3,14% Ora13:00 60,5500 61,3000 34.111.348
WISDOMTREE PHYSICAL SWISS GOLD 367,3200 0,50% Ora12:32 366,9000 367,8500 2.477.691
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 6,1960 4,80% Ora13:00 6,0540 6,2430 828.710
WISDOMTREE PRECIOUS METALS 45,5800 1,26% Ora12:19 45,4350 45,6150 78.897
WisdomTree Russell 2000 31,9000 1,48% Ora11:49 31,9000 31,9000 5.742
WISDOMTREE S&P 500 36,0550 0,32% Ora12:59 35,9900 36,0800 964.533
WISDOMTREE S&P 500 3X DAILY LEVERAGED 129,4400 0,54% Ora12:52 128,6100 129,5300 237.706
WISDOMTREE S&P 500 3X DAILY SHORT 8,1090 -0,52% Ora12:27 8,1090 8,1520 6.188
WisdomTree S&P 500 EUR Daily Hedged 26,1600 0,40% Ora12:39 26,1150 26,1600 9.671
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0330 -0,12% Ora12:51 2,0200 2,0510 240.786
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5850 0,05% Ora10:54 28,5850 28,5850 2.859
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0100 -0,24% Ora11:30 11,0100 11,0100 55
WISDOMTREE SHORT GBP LONG EUR 33,7400 -1,43% Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,9100 -2,92% Data06/01/2026 16,9100 16,9100 0
WISDOMTREE SHORT JPY LONG EUR 62,2300 -0,13% Ora09:04 62,2300 62,2300 498
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,1200 1,15% Ora09:04 92,1200 92,1200 553
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,3900 -0,44% Data07/01/2026 43,3900 43,3900 0
WISDOMTREE SHORT USD LONG EUR 31,3450 -0,08% Ora12:50 31,3400 31,3750 67.990
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5930 -0,48% Ora11:37 7,5930 7,6040 46.727
WISDOMTREE SILVER 54,6900 2,97% Ora12:53 54,2200 54,9500 786.853
WISDOMTREE SILVER - EUR DAILY HEDGED 12,2840 3,02% Ora13:00 12,1780 12,3220 1.114.101
WISDOMTREE SILVER 1X DAILY SHORT 1,9356 -2,88% Ora12:57 1,9300 1,9536 547.906
WISDOMTREE SILVER 2X DAILY LEVERAGED 28,8750 5,89% Ora12:54 28,4800 29,1000 1.538.228
WISDOMTREE SILVER 3X DAILY LEVERAGED 403,070 9,69% Ora13:03 390,190 404,370 10.692.765
WISDOMTREE SILVER 3X DAILY SHORT 0,0157 -9,77% Ora13:04 0,0157 0,0163 2.239.219
WISDOMTREE SOFTS 6,0890 -0,31% Data08/01/2026 6,0890 6,0890 40.650
WISDOMTREE SOYBEAN OIL 5,763 0,23% Ora10:01 5,763 5,763 2.882
WISDOMTREE SOYBEANS 22,3750 0,43% Data08/01/2026 22,2450 22,3750 8.726
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,684 0,14% Ora10:04 8,684 8,684 17.368
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 48,0800 0,08% Ora12:36 47,8500 49,0250 102.849
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,0620 Data16/12/2025 11,0620 11,0620 1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,2720 -6,78% Data08/01/2026 16,2720 16,2720 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,941 -2,38% Ora11:54 6,941 7,003 104
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,6800 1,40% Ora16:48 32,6800 32,7600 4.119
WISDOMTREE SUGAR 8,389 -0,96% Ora12:06 8,380 8,398 7.518
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2290 1,38% Ora09:04 3,2290 3,2290 126