ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PHYSICAL PALLADIUM 93,8200 1,48% Ora17:29 93,8000 96,0000 812.400
WISDOMTREE PHYSICAL PLATINUM 109,1900 0,94% Ora17:29 108,0800 109,8000 453.932
WISDOMTREE PHYSICAL PRECIOUS METALS 184,0000 Ora17:35 184,0000 185,8500 233.964
WISDOMTREE PHYSICAL SILVER 32,8650 1,84% Ora17:25 32,6800 33,0700 3.462.102
WISDOMTREE PHYSICAL SWISS GOLD 297,6100 0,54% Ora17:09 297,2800 298,3000 248.467
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 2,7240 2,33% Ora17:29 2,6580 2,7625 259.922
WISDOMTREE PRECIOUS METALS 33,3600 1,41% Ora15:42 33,2400 33,3600 64.840
WisdomTree Russell 2000 29,3500 0,98% Ora14:53 29,1000 29,4000 72.354
WISDOMTREE S&P 500 33,9650 0,28% Ora17:07 33,8600 34,0000 484.522
WISDOMTREE S&P 500 3X DAILY LEVERAGED 115,0500 0,28% Ora17:35 114,2800 115,3200 811.993
WISDOMTREE S&P 500 3X DAILY SHORT 9,3720 0,24% Ora17:29 9,3480 9,4110 1.005.507
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 4,1600 -2,83% Ora17:35 4,1275 4,2770 717.552
WISDOMTREE SHORT AUD LONG EUR 35,1900 0,06% Data12/09/2025 35,1900 35,1900 0
WISDOMTREE SHORT CHF LONG EUR 28,4650 -0,49% Ora09:25 28,4650 28,4650 2.704
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,9480 0,02% Data12/09/2025 10,9480 10,9480 0
WISDOMTREE SHORT GBP LONG EUR 33,9150 Data12/09/2025 33,9150 33,9150 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,2280 Data12/09/2025 17,2280 17,2280 0
WISDOMTREE SHORT JPY LONG EUR 58,1300 0,57% Ora09:48 58,1300 58,1400 1.744
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 77,0800 0,86% Data12/09/2025 77,0800 77,0800 0
WISDOMTREE SHORT NOK LONG EUR 46,2250 -0,06% Data12/09/2025 46,2250 46,2250 0
WISDOMTREE SHORT SEK LONG EUR 44,1550 0,11% Data12/09/2025 44,1550 44,1550 0
WISDOMTREE SHORT USD LONG EUR 31,7350 -0,06% Ora17:18 31,6950 31,8500 148.590
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,9560 -0,67% Ora16:45 7,8200 8,0980 363.764
WISDOMTREE SILVER 30,1000 2,57% Ora16:13 29,8000 30,1350 147.405
WISDOMTREE SILVER - EUR DAILY HEDGED 6,8310 2,21% Ora17:27 6,8100 6,8680 164.604
WISDOMTREE SILVER 1X DAILY SHORT 3,8230 -2,83% Ora17:26 3,7970 3,8430 82.178
WISDOMTREE SILVER 2X DAILY LEVERAGED 9,7670 3,18% Ora17:07 9,6890 9,9500 459.943
WISDOMTREE SILVER 3X DAILY LEVERAGED 93,3900 5,45% Ora17:29 91,3000 95,3900 4.983.579
WISDOMTREE SILVER 3X DAILY SHORT 0,1762 -4,86% Ora17:29 0,1725 0,1807 1.338.553
WISDOMTREE SOFTS 6,1870 1,06% Data12/09/2025 6,1870 6,1870 0
WISDOMTREE SOYBEAN OIL 6,050 1,34% Ora15:35 6,050 6,050 1.089
WISDOMTREE SOYBEANS 22,1350 1,23% Ora16:45 21,8800 22,1350 6.524
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6880 0,84% Data12/09/2025 8,6880 8,6880 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 40,6500 1,23% Ora12:54 40,5800 40,9850 18.563
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 9,5300 -2,40% Data12/09/2025 9,5300 9,5300 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 17,2220 -0,15% Data12/09/2025 17,2220 17,2220 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 8,4040 0,70% Data12/09/2025 8,4040 8,4040 0
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,2910 -0,18% Data12/09/2025 9,2910 9,2910 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 30,1500 0,17% Data12/09/2025 30,1500 30,1500 0
WISDOMTREE SUGAR 9,1570 0,41% Ora16:47 9,1100 9,1600 36.191
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,5530 -0,10% Data12/09/2025 3,5530 3,5530 0
WISDOMTREE SUGAR 2X DAILY LEVERAGED 2,2785 -0,26% Ora17:10 2,2630 2,2800 102.331
WISDOMTREE SUGAR 3X DAILY LEVERAGED 4,4550 0,25% Ora17:29 4,3510 4,5045 62.524
WISDOMTREE TIN 67,2500 0,37% Ora14:09 67,2000 67,5600 78.796
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 67,9100 -1,25% Ora17:22 67,9100 68,2600 273.863
WISDOMTREE US TSY 10Y 3X DAILY SHORT 85,4100 1,49% Data12/09/2025 85,4100 85,4100 0
WISDOMTREE US TSY 30Y 3X DAILY SHORT 94,3000 1,74% Data12/09/2025 94,3000 94,3000 0
WISDOMTREE WHEAT 15,1900 0,40% Ora16:47 15,1900 15,2480 62.749
WISDOMTREE WHEAT - EUR DAILY HEDGED 1,8530 0,22% Ora14:40 1,8530 1,8612 1.366
WISDOMTREE WHEAT 2X DAILY LEVERAGED 2,4800 1,22% Ora14:19 2,4800 2,4925 6.625