ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,2060 2,97% Ora16:32 6,1380 6,2400 23.456
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 18,8860 -4,73% Ora17:29 18,2420 19,0460 2.031.943
WISDOMTREE PETROLEUM 16,458 -1,87% Ora11:06 16,458 16,500 1.763
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,0000 1,64% Data14/01/2026 30,5350 31,1150 110.887
WisdomTree PHLX Semiconductor 3x Daily Leveraged 51,630 8,76% Ora15:15 48,490 51,630 53.078
WisdomTree PHLX Semiconductor 3x Daily Short 6,6240 Data07/01/2026 6,6240 6,6240 0
WISDOMTREE PHYSICAL GOLD 369,2900 0,22% Ora17:29 367,0000 370,3700 6.661.988
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,5200 -0,26% Ora17:26 24,3700 24,6000 2.908.715
WISDOMTREE PHYSICAL PALLADIUM 143,0900 -1,63% Ora17:27 140,4500 143,3000 803.464
WISDOMTREE PHYSICAL PLATINUM 187,9000 -0,58% Ora17:29 182,1000 188,4400 1.344.183
WISDOMTREE PHYSICAL PRECIOUS METALS 281,9700 0,12% Ora17:24 276,8000 282,6200 1.212.362
WISDOMTREE PHYSICAL SILVER 71,9000 0,08% Ora17:29 69,1000 72,2900 129.773.776
WISDOMTREE PHYSICAL SWISS GOLD 380,2300 0,23% Ora17:26 378,1300 381,1500 933.644
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 6,6860 -0,80% Ora17:28 6,2670 6,7270 3.585.817
WISDOMTREE PRECIOUS METALS 48,8850 0,17% Ora17:26 48,2500 48,9500 347.593
WisdomTree Russell 2000 32,9800 2,44% Ora16:44 32,4750 32,9850 137.691
WISDOMTREE S&P 500 36,4100 1,28% Ora17:29 36,1000 36,4350 1.787.233
WISDOMTREE S&P 500 3X DAILY LEVERAGED 131,9800 2,85% Ora17:29 129,3500 132,0000 1.499.910
WISDOMTREE S&P 500 3X DAILY SHORT 7,9900 -2,08% Ora17:29 7,9880 8,1200 961.364
WisdomTree S&P 500 EUR Daily Hedged 26,1000 -0,76% Data14/01/2026 26,1000 26,1000 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0475 -9,00% Ora17:25 2,0300 2,1840 483.197
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5500 -0,12% Data12/01/2026 28,5500 28,5500 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,088 0,24% Ora16:53 11,088 11,088 2.218
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,8600 -0,45% Ora09:26 16,8600 16,8800 809
WISDOMTREE SHORT JPY LONG EUR 62,0000 -0,37% Ora13:57 62,0000 62,0000 3.720
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,7200 -1,17% Ora09:10 93,5500 93,7200 4.967
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,3900 Data07/01/2026 43,3900 43,3900 0
WISDOMTREE SHORT USD LONG EUR 31,2400 -0,48% Ora16:50 31,2200 31,3450 274.890
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5230 -1,47% Ora17:23 7,5000 7,5880 318.552
WISDOMTREE SILVER 64,7300 0,31% Ora17:28 61,9900 64,9300 7.658.693
WISDOMTREE SILVER - EUR DAILY HEDGED 14,4600 -0,14% Ora17:29 13,8760 14,5180 6.317.460
WISDOMTREE SILVER 1X DAILY SHORT 1,6316 0,63% Ora17:28 1,6270 1,7004 2.191.759
WISDOMTREE SILVER 2X DAILY LEVERAGED 39,8450 -0,01% Ora17:29 36,4950 40,1100 12.760.166
WISDOMTREE SILVER 3X DAILY LEVERAGED 636,5300 -0,56% Ora17:29 557,1700 645,6200 77.708.576
WISDOMTREE SILVER 3X DAILY SHORT 0,0091 1,11% Ora17:29 0,0090 0,0103 8.451.634
WISDOMTREE SOFTS 5,765 -0,53% Ora14:11 5,765 5,765 2.883
WISDOMTREE SOYBEAN OIL 6,086 2,80% Ora16:27 5,914 6,135 108.093
WISDOMTREE SOYBEANS 22,2750 1,53% Ora17:13 21,9400 22,3550 55.061
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,4990 -2,07% Data14/01/2026 8,4700 8,4990 20.134
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 49,2600 0,94% Ora17:02 47,7250 49,2600 136.200
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 6,3760 -2,98% Data14/01/2026 6,3760 6,3760 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,0300 -1,83% Data14/01/2026 16,0300 16,2680 192
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,4440 0,11% Data14/01/2026 6,3320 6,4440 58
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 -13,01% Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,6550 -0,66% Data13/01/2026 31,6550 31,6550 0
WISDOMTREE SUGAR 8,2670 -0,16% Ora16:01 8,1750 8,3100 30.034
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2170 0,16% Data14/01/2026 3,2170 3,2170 0