ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,027 1,72% Ora16:46 5,943 6,030 36.512
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 19,824 -1,86% Ora17:29 19,350 20,220 1.986.611
WISDOMTREE PETROLEUM 16,7720 -0,68% Ora14:57 16,6800 17,0100 84.781
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,0000 1,64% Ora14:34 30,5350 31,1150 110.888
WisdomTree PHLX Semiconductor 3x Daily Leveraged 47,4700 3,03% Data13/01/2026 46,0000 47,4700 25.634
WisdomTree PHLX Semiconductor 3x Daily Short 6,6240 Data07/01/2026 6,6240 6,6240 0
WISDOMTREE PHYSICAL GOLD 368,4900 0,33% Ora17:28 367,0000 370,1900 5.627.682
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,5850 0,57% Ora17:29 24,5000 24,6800 2.732.019
WISDOMTREE PHYSICAL PALLADIUM 145,4600 -1,05% Ora17:29 143,0200 147,0400 1.720.234
WISDOMTREE PHYSICAL PLATINUM 189,000 3,22% Ora17:26 186,000 190,640 1.889.457
WISDOMTREE PHYSICAL PRECIOUS METALS 281,6200 1,20% Ora17:17 279,5500 283,4900 969.571
WISDOMTREE PHYSICAL SILVER 71,8400 3,88% Ora17:29 69,9000 72,2000 86.478.064
WISDOMTREE PHYSICAL SWISS GOLD 379,3400 0,41% Ora17:29 377,6500 381,0500 1.308.197
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 6,7400 5,44% Ora17:27 6,5600 6,9420 3.939.235
WISDOMTREE PRECIOUS METALS 48,8000 1,24% Ora17:28 48,5300 48,9450 2.741.617
WisdomTree Russell 2000 32,1950 -0,31% Ora16:54 32,1850 32,3100 191.183
WISDOMTREE S&P 500 35,9500 -0,72% Ora17:28 35,8050 36,1850 1.457.052
WISDOMTREE S&P 500 3X DAILY LEVERAGED 128,3200 -2,06% Ora17:29 126,9000 130,5400 694.628
WISDOMTREE S&P 500 3X DAILY SHORT 8,1600 1,97% Ora17:29 8,0340 8,2190 489.979
WisdomTree S&P 500 EUR Daily Hedged 26,1000 -0,76% Ora13:04 26,1000 26,1000 1.827
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,2500 10,00% Ora17:29 2,0870 2,3385 1.369.547
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5500 -0,12% Data12/01/2026 28,5500 28,5500 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,062 0,47% Ora16:35 11,062 11,062 44
WISDOMTREE SHORT GBP LONG EUR 33,7400 Data06/01/2026 33,7400 33,7400 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,936 -0,33% Ora17:04 16,898 16,936 881
WISDOMTREE SHORT JPY LONG EUR 62,0000 -0,37% Ora13:57 62,0000 62,0000 3.720
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 94,8300 -0,34% Ora09:45 94,8300 94,9400 5.409
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,3900 Data07/01/2026 43,3900 43,3900 0
WISDOMTREE SHORT USD LONG EUR 31,3900 0,21% Ora17:00 31,3500 31,4850 401.559
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,6350 0,65% Ora17:10 7,5980 7,6990 126.263
WISDOMTREE SILVER 64,5300 3,85% Ora17:27 62,7400 64,8400 5.738.523
WISDOMTREE SILVER - EUR DAILY HEDGED 14,4800 3,89% Ora17:27 14,0720 14,5560 4.388.086
WISDOMTREE SILVER 1X DAILY SHORT 1,6214 -4,22% Ora17:29 1,6128 1,6748 3.001.220
WISDOMTREE SILVER 2X DAILY LEVERAGED 39,8500 7,66% Ora17:29 37,6850 40,2000 9.261.017
WISDOMTREE SILVER 3X DAILY LEVERAGED 640,1000 11,52% Ora17:29 589,2900 647,0000 64.063.836
WISDOMTREE SILVER 3X DAILY SHORT 0,0090 -13,46% Ora17:29 0,0088 0,0100 5.189.022
WISDOMTREE SOFTS 5,796 -1,76% Ora16:34 5,796 5,884 13.662
WISDOMTREE SOYBEAN OIL 5,920 1,51% Ora16:53 5,920 5,920 8.880
WISDOMTREE SOYBEANS 21,9400 -0,11% Ora10:51 21,8800 21,9400 7.468
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,4990 -2,13% Ora16:30 8,4700 8,4990 20.066
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 48,800 -4,93% Ora17:04 47,925 51,500 133.878
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 6,376 -2,98% Ora10:00 6,376 6,376 4.929
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,030 -1,83% Ora16:35 16,030 16,268 195
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,444 0,11% Ora17:28 6,332 6,444 58
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 -13,01% Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 31,6550 -0,66% Data13/01/2026 31,6550 31,6550 0
WISDOMTREE SUGAR 8,280 -0,95% Ora17:10 8,280 8,458 12.292
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2170 0,16% Ora11:28 3,2170 3,2170 10