ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,168 -4,31% Ora16:43 6,150 6,528 96.767
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 19,1000 9,64% Ora17:29 16,7280 19,2400 1.585.899
WISDOMTREE PETROLEUM 15,7100 0,08% Data05/01/2026 15,5880 15,7100 3.928
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 26,1550 -3,81% Data05/01/2026 26,1550 26,1550 78
WisdomTree PHLX Semiconductor 3x Daily Leveraged 37,1150 4,93% Ora09:12 37,1150 37,1150 1.113
WisdomTree PHLX Semiconductor 3x Daily Short 6,6850 -24,68% Data05/01/2026 6,6850 6,6850 0
WISDOMTREE PHYSICAL GOLD 356,5600 1,06% Ora17:29 352,6400 356,6500 22.788.648
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,8550 0,82% Ora17:29 23,6450 23,8950 2.028.992
WISDOMTREE PHYSICAL PALLADIUM 142,1000 5,50% Ora17:26 132,6200 142,3000 1.544.866
WISDOMTREE PHYSICAL PLATINUM 188,6600 5,59% Ora17:29 178,2100 189,6400 1.441.398
WISDOMTREE PHYSICAL PRECIOUS METALS 265,0000 2,44% Ora17:19 258,2400 265,8100 456.800
WISDOMTREE PHYSICAL SILVER 62,7800 4,83% Ora17:29 60,3200 63,0000 92.803.200
WISDOMTREE PHYSICAL SWISS GOLD 366,4000 0,97% Ora17:18 363,0500 367,0300 1.376.479
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 6,8220 10,30% Ora17:29 6,1580 6,8500 1.868.989
WISDOMTREE PRECIOUS METALS 45,9950 2,04% Ora17:23 45,1400 46,0000 111.502
WisdomTree Russell 2000 30,9950 1,13% Ora15:57 30,9950 30,9950 3.100
WISDOMTREE S&P 500 35,8250 0,15% Ora17:22 35,5900 35,9450 841.908
WISDOMTREE S&P 500 3X DAILY LEVERAGED 128,2300 0,35% Ora17:26 126,3700 129,1700 832.452
WISDOMTREE S&P 500 3X DAILY SHORT 8,1300 0,10% Ora17:29 8,0640 8,1880 478.116
WisdomTree S&P 500 EUR Daily Hedged 26,3000 0,94% Ora10:34 26,3000 26,3000 37.346
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0435 -0,07% Ora17:28 2,0005 2,1110 222.899
WISDOMTREE SHORT AUD LONG EUR 34,9050 Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5700 Data11/12/2025 28,5700 28,5700 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0100 -0,24% Ora11:30 11,0100 11,0100 55
WISDOMTREE SHORT GBP LONG EUR 33,7400 -1,43% Ora10:42 33,7400 33,7400 8.435
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,910 -2,92% Ora16:03 16,910 16,910 3.213
WISDOMTREE SHORT JPY LONG EUR 62,2300 -0,13% Ora09:04 62,2300 62,2300 498
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 91,56 -0,45% Ora13:41 91,56 91,56 92
WISDOMTREE SHORT NOK LONG EUR 47,2400 Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,5800 -0,10% Ora16:03 43,5800 43,5800 131
WISDOMTREE SHORT USD LONG EUR 31,4950 -0,21% Ora16:55 31,1950 31,5450 163.845
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,690 -0,45% Ora16:40 7,688 7,750 140.254
WISDOMTREE SILVER 56,4400 4,81% Ora17:29 54,1000 56,5400 3.442.811
WISDOMTREE SILVER - EUR DAILY HEDGED 12,7180 4,61% Ora17:29 12,2160 12,7380 1.653.043
WISDOMTREE SILVER 1X DAILY SHORT 1,8740 -4,16% Ora17:27 1,8666 1,9444 521.114
WISDOMTREE SILVER 2X DAILY LEVERAGED 31,0000 9,58% Ora17:29 28,6150 31,1600 7.273.997
WISDOMTREE SILVER 3X DAILY LEVERAGED 448,0000 14,15% Ora17:29 400,0000 452,7700 49.607.284
WISDOMTREE SILVER 3X DAILY SHORT 0,0148 -13,45% Ora17:29 0,0145 0,0168 5.311.827
WISDOMTREE SOFTS 5,8280 1,98% Data05/01/2026 5,8280 5,8280 0
WISDOMTREE SOYBEAN OIL 5,754 0,28% Ora16:12 5,741 5,754 27.615
WISDOMTREE SOYBEANS 22,2800 0,54% Ora17:26 22,1950 22,3200 101.392
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,672 1,36% Ora17:09 8,672 8,672 13.008
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 42,9700 2,75% Ora17:23 42,1700 44,0000 198.026
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,0620 Data16/12/2025 11,0620 11,0620 1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 17,4560 0,34% Data05/01/2026 17,4560 17,4560 0
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,458 -7,28% Ora10:52 6,458 6,458 136
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,6800 1,40% Ora16:48 32,6800 32,7600 4.119
WISDOMTREE SUGAR 8,2870 0,33% Ora16:59 8,2100 8,3140 33.430
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1850 0,16% Ora16:14 3,1850 3,1850 3.981