ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 7,296 -2,77% Ora17:11 7,294 7,490 125.286
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 16,3000 6,23% Ora17:29 15,2920 16,3820 989.216
WISDOMTREE PETROLEUM 15,1600 -2,63% Ora17:00 15,1600 15,4800 5.322
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 25,0250 -5,81% Ora16:41 25,0250 26,0250 12.935
WisdomTree PHLX Semiconductor 3x Daily Leveraged 34,1950 -16,42% Ora09:29 33,3500 35,1000 745
WisdomTree PHLX Semiconductor 3x Daily Short 8,8760 Data01/12/2025 8,8760 8,8760 0
WISDOMTREE PHYSICAL GOLD 340,4600 0,25% Ora17:25 338,0000 341,7500 30.214.380
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 22,9500 0,26% Ora17:29 22,7750 23,1000 1.932.449
WISDOMTREE PHYSICAL PALLADIUM 125,0000 2,60% Ora17:29 120,3000 126,0000 1.398.221
WISDOMTREE PHYSICAL PLATINUM 144,1900 3,39% Ora17:28 139,2900 144,2700 1.318.300
WISDOMTREE PHYSICAL PRECIOUS METALS 235,2500 0,60% Ora17:26 232,1700 235,3000 402.628
WISDOMTREE PHYSICAL SILVER 49,2700 0,33% Ora17:26 48,6850 49,4250 45.358.060
WISDOMTREE PHYSICAL SWISS GOLD 350,0000 -0,06% Ora17:23 347,9500 351,6500 724.395
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 4,5675 7,56% Ora17:29 4,2820 4,5700 746.704
WISDOMTREE PRECIOUS METALS 41,4550 -0,06% Ora17:17 41,0800 41,7500 14.311
WisdomTree Russell 2000 30,5900 -3,93% Ora16:42 30,5900 31,1200 8.034
WISDOMTREE S&P 500 34,8700 -0,99% Ora17:25 34,8650 35,1000 1.406.919
WISDOMTREE S&P 500 3X DAILY LEVERAGED 120,8200 -2,56% Ora17:29 120,2500 122,8600 1.444.909
WISDOMTREE S&P 500 3X DAILY SHORT 8,5450 2,26% Ora17:29 8,4000 8,5590 246.125
WisdomTree S&P 500 EUR Daily Hedged 25,8150 0,17% Data15/12/2025 25,8150 25,8150 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,7350 2,19% Ora17:28 2,6555 2,8200 527.315
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,5700 1,33% Data11/12/2025 28,5700 28,5700 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,854 -1,43% Ora10:29 10,854 10,854 2.171
WISDOMTREE SHORT GBP LONG EUR 34,1600 Data08/12/2025 34,1600 34,1600 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,728 0,18% Ora16:27 17,596 17,752 22.331
WISDOMTREE SHORT JPY LONG EUR 61,7100 0,42% Ora14:45 61,7100 61,7100 2.468
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 90,10 -0,64% Ora16:18 89,86 90,10 25.135
WISDOMTREE SHORT NOK LONG EUR 46,3400 -1,10% Ora12:33 46,3400 46,3400 13.670
WISDOMTREE SHORT SEK LONG EUR 43,9250 Data10/12/2025 43,9250 43,9250 0
WISDOMTREE SHORT USD LONG EUR 31,7350 0,05% Ora16:45 31,6600 31,8300 359.657
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,8780 0,17% Ora17:13 7,8540 7,9550 480.328
WISDOMTREE SILVER 44,0550 0,07% Ora16:15 43,7350 44,3400 902.034
WISDOMTREE SILVER - EUR DAILY HEDGED 10,018 -0,95% Ora17:29 9,931 10,074 493.298
WISDOMTREE SILVER 1X DAILY SHORT 2,4605 -0,95% Ora15:53 2,4605 2,4990 178.510
WISDOMTREE SILVER 2X DAILY LEVERAGED 20,1450 0,50% Ora17:25 19,7000 20,3150 1.805.110
WISDOMTREE SILVER 3X DAILY LEVERAGED 253,4800 0,77% Ora17:29 245,4900 257,4400 12.394.157
WISDOMTREE SILVER 3X DAILY SHORT 0,0406 -0,98% Ora17:29 0,0398 0,0418 1.010.835
WISDOMTREE SOFTS 5,812 -1,94% Ora15:04 5,812 5,820 106.386
WISDOMTREE SOYBEAN OIL 5,587 -4,05% Ora15:55 5,587 5,587 1.816
WISDOMTREE SOYBEANS 22,3000 -0,87% Ora16:00 22,3000 22,5000 1.698
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,9580 0,65% Data11/12/2025 8,9580 8,9580 0
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 30,9300 -5,96% Ora17:03 30,4000 31,2250 11.704
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,062 -6,02% Ora16:18 11,062 11,062 1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 17,0020 -1,13% Data11/12/2025 16,8000 17,0020 9.504
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,2300 1,29% Ora17:20 32,2300 32,2300 967
WISDOMTREE SUGAR 8,375 0,58% Ora14:34 8,342 8,375 5.447
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,2435 1,31% Ora14:33 3,2430 3,2450 71.366