ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NICKEL 1X DAILY SHORT 5,1350 0,10% Ora09:04 5,1350 5,1350 308
WISDOMTREE NICKEL 2X DAILY LEVERAGED 15,2500 1,50% Ora17:25 14,6400 15,2500 182.660
WISDOMTREE PALLADIUM 1X DAILY SHORT 5,531 -5,31% Ora14:01 5,531 5,650 2.785
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 16,7060 4,50% Ora17:25 16,4840 17,8820 909.696
WISDOMTREE PETROLEUM 18,6100 -0,25% Data24/02/2026 18,4620 18,6100 34.056
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 36,1950 -0,34% Ora12:37 35,8250 36,1950 21.680
WisdomTree PHLX Semiconductor 3x Daily Leveraged 57,700 6,85% Ora15:43 57,000 57,700 41.638
WisdomTree PHLX Semiconductor 3x Daily Short 4,7430 Data18/02/2026 4,7430 4,7430 0
WISDOMTREE PHYSICAL GOLD 409,5200 0,99% Ora17:23 406,5500 409,8100 4.196.849
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 27,4750 0,97% Ora17:20 27,3100 27,5000 1.149.028
WISDOMTREE PHYSICAL PALLADIUM 139,3300 1,92% Ora17:07 139,3300 144,3600 878.976
WISDOMTREE PHYSICAL PLATINUM 177,7000 6,06% Ora17:09 176,1900 181,9000 1.428.967
WISDOMTREE PHYSICAL PRECIOUS METALS 294,8100 2,67% Ora17:24 290,8700 296,2200 436.243
WISDOMTREE PHYSICAL SILVER 70,0000 3,24% Ora17:22 69,1700 70,4200 9.636.094
WISDOMTREE PHYSICAL SWISS GOLD 420,7000 0,63% Ora17:09 420,2000 421,9100 112.337
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 5,5430 12,66% Ora17:23 5,4270 5,7380 1.094.096
WISDOMTREE PRECIOUS METALS 52,6000 1,27% Ora17:23 52,3200 52,6200 271.655
WisdomTree Russell 2000 32,3500 1,51% Ora13:05 32,0900 32,3500 27.089
WISDOMTREE S&P 500 35,5700 0,51% Ora17:14 35,4150 35,6650 370.610
WISDOMTREE S&P 500 3X DAILY LEVERAGED 125,1000 1,77% Ora17:20 123,5300 125,6400 625.234
WISDOMTREE S&P 500 3X DAILY SHORT 8,0140 -2,17% Ora17:19 7,9960 8,1280 420.843
WisdomTree S&P 500 EUR Daily Hedged 26,0300 0,42% Ora12:55 26,0300 26,0300 2.811
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,1335 -4,41% Ora17:17 2,1300 2,2375 718.431
WISDOMTREE SHORT AUD LONG EUR 32,9800 -5,51% Data23/02/2026 32,9800 33,0450 99
WISDOMTREE SHORT CHF LONG EUR 28,6000 0,18% Ora16:26 28,6000 28,6000 1.973
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,450 0,50% Ora15:40 10,450 10,450 1.568
WISDOMTREE SHORT GBP LONG EUR 34,0100 0,09% Data23/02/2026 34,0100 34,0100 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,1900 Ora10:52 17,1900 17,1900 413
WISDOMTREE SHORT JPY LONG EUR 61,4400 Data18/02/2026 61,4400 61,4400 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,80 1,74% Ora13:29 93,47 93,80 23.853
WISDOMTREE SHORT NOK LONG EUR 44,7750 -3,38% Ora15:58 44,7750 44,7750 448
WISDOMTREE SHORT SEK LONG EUR 42,7950 Data26/01/2026 42,7950 42,8050 70.740
WISDOMTREE SHORT USD LONG EUR 31,6800 0,25% Ora17:17 31,6200 31,7300 231.467
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,800 0,65% Ora16:47 7,723 7,831 107.406
WISDOMTREE SILVER 62,9700 3,01% Ora17:20 62,4900 63,4000 403.150
WISDOMTREE SILVER - EUR DAILY HEDGED 14,2360 2,79% Ora17:07 14,0740 14,3000 389.556
WISDOMTREE SILVER 1X DAILY SHORT 1,3428 -2,91% Ora17:08 1,3340 1,3600 639.986
WISDOMTREE SILVER 2X DAILY LEVERAGED 27,9250 6,54% Ora17:24 27,2500 28,1000 1.604.707
WISDOMTREE SILVER 3X DAILY LEVERAGED 328,8000 10,36% Ora17:25 315,8100 332,0000 14.707.427
WISDOMTREE SILVER 3X DAILY SHORT 0,0033 -8,33% Ora17:24 0,0032 0,0034 703.452
WISDOMTREE SOFTS 4,9175 -0,09% Data23/02/2026 4,9175 4,9650 1.121
WISDOMTREE SOYBEAN OIL 6,8800 0,32% Data24/02/2026 6,8200 6,8800 8.586
WISDOMTREE SOYBEANS 23,6350 0,28% Ora15:50 23,6350 23,8350 15.237
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 9,3370 1,46% Ora09:04 9,3340 9,3370 19
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 44,0000 0,85% Ora16:54 43,8400 45,1800 79.987
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 7,0200 4,46% Data24/02/2026 7,0200 7,0200 0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 14,6320 -8,60% Ora15:21 14,6260 14,6320 20.090
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 5,2700 -7,69% Ora09:04 5,2700 5,2700 5
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 8,3800 Data13/01/2026 8,3800 8,3800 0
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 29,6200 -5,44% Data24/02/2026 29,6200 29,6200 0