ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,6380 -2,98% Ora17:22 6,4400 6,6380 52.642
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 19,510 5,46% Ora17:29 19,500 20,670 1.328.288
WISDOMTREE PETROLEUM 15,4440 -0,53% Ora12:38 15,4440 15,4440 9.266
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 26,6400 3,68% Ora16:59 26,6400 26,9000 10.424
WisdomTree PHLX Semiconductor 3x Daily Leveraged 35,3700 -1,34% Ora16:17 35,3700 35,3700 707
WisdomTree PHLX Semiconductor 3x Daily Short 8,8760 Data01/12/2025 8,8760 8,8760 0
WISDOMTREE PHYSICAL GOLD 350,7400 1,74% Ora17:29 348,8700 351,0000 15.261.605
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,6450 2,18% Ora17:27 23,4600 23,6500 2.913.306
WISDOMTREE PHYSICAL PALLADIUM 135,6200 2,61% Ora17:25 134,6900 139,4700 1.261.156
WISDOMTREE PHYSICAL PLATINUM 160,9900 4,54% Ora17:29 159,3800 162,9400 2.261.565
WISDOMTREE PHYSICAL PRECIOUS METALS 247,6000 2,02% Ora17:17 246,9400 248,6600 596.685
WISDOMTREE PHYSICAL SILVER 53,1800 2,07% Ora17:29 53,1000 53,8400 43.120.148
WISDOMTREE PHYSICAL SWISS GOLD 360,8700 1,69% Ora17:15 359,1000 360,9000 442.252
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 5,6130 6,81% Ora17:29 5,6050 5,8000 1.551.131
WISDOMTREE PRECIOUS METALS 43,3500 1,89% Ora17:27 43,1950 43,3850 324.694
WisdomTree Russell 2000 30,9250 -0,56% Ora15:35 30,8000 30,9250 7.696
WISDOMTREE S&P 500 35,4250 0,27% Ora17:24 35,2800 35,4250 1.309.722
WISDOMTREE S&P 500 3X DAILY LEVERAGED 125,7200 1,52% Ora17:25 124,6300 126,0000 817.091
WISDOMTREE S&P 500 3X DAILY SHORT 8,1990 -2,45% Ora17:29 8,1950 8,2980 131.524
WisdomTree S&P 500 EUR Daily Hedged 25,6900 -0,48% Ora11:27 25,6900 25,6900 9.993
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,1995 -9,91% Ora17:24 2,1810 2,2855 1.517.926
WISDOMTREE SHORT AUD LONG EUR 35,1400 -1,29% Ora10:14 35,1400 35,1400 351
WISDOMTREE SHORT CHF LONG EUR 28,5700 Data11/12/2025 28,5700 28,5700 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0100 -0,24% Ora11:30 11,0100 11,0100 55
WISDOMTREE SHORT GBP LONG EUR 34,2300 0,20% Ora16:02 34,2300 34,2300 1.540
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,418 -0,81% Ora11:37 17,418 17,418 871
WISDOMTREE SHORT JPY LONG EUR 62,3100 0,97% Ora09:04 62,3100 62,3100 1.371
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 93,74 0,21% Ora17:11 93,74 93,88 14.252
WISDOMTREE SHORT NOK LONG EUR 47,2400 1,48% Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,9250 Data10/12/2025 43,9250 43,9250 0
WISDOMTREE SHORT USD LONG EUR 31,7000 0,41% Ora17:29 31,6000 31,7900 780.268
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,8750 1,20% Ora16:50 7,7880 7,8750 125.257
WISDOMTREE SILVER 47,8600 2,25% Ora17:14 47,6950 48,2600 1.327.814
WISDOMTREE SILVER - EUR DAILY HEDGED 10,8620 2,63% Ora17:15 10,8160 10,9440 1.664.211
WISDOMTREE SILVER 1X DAILY SHORT 2,2760 -2,78% Ora17:13 2,2600 2,2830 95.604
WISDOMTREE SILVER 2X DAILY LEVERAGED 23,3000 4,37% Ora17:28 23,2950 23,8400 2.746.750
WISDOMTREE SILVER 3X DAILY LEVERAGED 313,3700 5,86% Ora17:29 313,0000 324,5200 27.432.702
WISDOMTREE SILVER 3X DAILY SHORT 0,0313 -7,40% Ora17:29 0,0301 0,0313 3.287.901
WISDOMTREE SOFTS 5,7150 0,39% Ora09:04 5,7150 5,7150 486
WISDOMTREE SOYBEAN OIL 5,5500 -1,74% Ora16:21 5,5500 5,5500 694
WISDOMTREE SOYBEANS 22,1450 0,02% Ora17:25 22,0750 22,2100 113.115
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6450 0,34% Ora09:04 8,6450 8,6450 622
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 33,9000 -2,39% Ora16:01 33,9000 34,4550 650
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,0620 Data16/12/2025 11,0620 11,0620 1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,6660 -1,98% Data17/12/2025 16,6660 16,7300 1.667
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,6800 1,40% Ora16:48 32,6800 32,7600 4.119
WISDOMTREE SUGAR 8,4040 1,95% Ora16:22 8,3030 8,4100 15.873
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1800 -1,96% Data18/12/2025 3,1800 3,1800 0