ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG USD SHORT EUR 3X DAILY 80,280 -0,30% Ora10:54 80,280 80,280 24.084
WISDOMTREE LONG USD SHORT EUR 5X DAILY 77,800 0,41% Ora11:36 77,500 77,800 23.951
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 211,5500 -1,67% Ora12:50 211,0000 214,0500 1.227.491
WISDOMTREE NASDAQ 100 3X DAILY SHORT 3,5295 1,71% Ora12:52 3,4935 3,5345 760.916
WisdomTree NASDAQ 100 5x Daily Leveraged 23,8400 -1,39% Ora11:29 23,8400 23,9150 3.460
WisdomTree NASDAQ 100 5x Daily Short 2,0995 -0,10% Data10/07/2025 2,0995 2,1195 2.100
WisdomTree NASDAQ-100 28,4550 -0,28% Ora12:49 28,4550 28,4550 2.504
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2926 1,74% Ora11:20 0,2926 0,2935 2.074
WISDOMTREE NATURAL GAS 6,6610 1,26% Ora12:35 6,6120 6,6610 100.039
WISDOMTREE NATURAL GAS 1X DAILY SHORT 361,0000 -1,47% Ora12:41 361,0000 364,0100 11.991
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0415 2,72% Ora12:52 0,0409 0,0417 71.191
WISDOMTREE NATURAL GAS 3X DAILY LEV 8,5090 3,30% Ora12:54 8,3320 8,5800 1.525.099
WISDOMTREE NATURAL GAS 3X DAILY SHORT 14,9080 -3,84% Ora12:54 14,7480 15,2640 1.333.485
WISDOMTREE NICKEL 11,6100 -0,27% Ora10:13 11,6100 11,6700 33.549
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,462 -0,16% Ora12:19 5,462 5,462 328
WISDOMTREE NICKEL 1X DAILY SHORT 5,8510 -1,70% Data10/07/2025 5,8510 5,8510 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 12,0000 -1,23% Ora12:23 12,0000 12,1380 61.572
WISDOMTREE PALLADIUM 1X DAILY SHORT 10,4500 -2,25% Ora11:40 10,4000 10,6480 17.569
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,116 5,24% Ora12:51 9,666 10,260 761.453
WISDOMTREE PETROLEUM 16,7280 -0,05% Ora09:52 16,7200 16,7280 27.917
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 31,5400 -4,00% Data10/07/2025 31,5400 32,2000 4.132
WISDOMTREE PHYSICAL GOLD 266,7200 0,73% Ora12:45 265,4900 266,7200 889.343
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 18,0660 0,76% Ora12:30 17,9900 18,0660 511.410
WISDOMTREE PHYSICAL PALLADIUM 91,6000 2,43% Ora12:39 89,5500 91,9700 1.417.645
WISDOMTREE PHYSICAL PLATINUM 106,7700 -0,50% Ora12:09 105,8200 107,0000 722.725
WISDOMTREE PHYSICAL PRECIOUS METALS 171,410 1,52% Ora12:29 170,360 171,410 61.857
WISDOMTREE PHYSICAL SILVER 29,4400 2,01% Ora12:48 29,1800 29,4400 1.170.541
WISDOMTREE PHYSICAL SWISS GOLD 273,3400 0,51% Ora10:32 273,2100 273,3700 56.832
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 2,8635 1,98% Ora12:53 2,7630 2,8635 219.846
WISDOMTREE PRECIOUS METALS 30,5650 1,11% Ora12:04 30,4750 30,5650 32.289
WisdomTree Russell 2000 27,2450 Ora11:59 27,2450 27,3000 13.896
WISDOMTREE S&P 500 32,2150 -0,68% Ora12:49 32,1750 32,3600 346.988
WISDOMTREE S&P 500 3X DAILY LEVERAGED 100,160 -1,89% Ora12:27 99,850 101,360 283.877
WISDOMTREE S&P 500 3X DAILY SHORT 10,9620 1,67% Ora12:32 10,8560 10,9760 131.068
WisdomTree S&P 500 5x Daily Leveraged 25,1800 -2,87% Ora12:34 25,1800 25,1800 12.590
WisdomTree S&P 500 5x Daily Short 3,8930 0,85% Ora12:52 3,8310 3,8930 2.928
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 9,2500 6,11% Ora12:46 8,8000 9,3000 1.009.768
WISDOMTREE SHORT AUD LONG EUR 35,5850 -0,74% Data10/07/2025 35,5850 35,6700 10.676
WISDOMTREE SHORT CHF LONG EUR 28,2350 Data10/07/2025 28,2350 28,2350 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,7540 -0,06% Data10/07/2025 10,7540 10,8000 22
WISDOMTREE SHORT GBP LONG EUR 33,8850 -0,07% Data10/07/2025 33,8850 33,8850 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,3060 2,34% Ora09:04 17,3060 17,3060 52
WISDOMTREE SHORT GBP LONG EUR 5X DAILY 14,2400 -0,36% Data10/07/2025 14,2400 14,2400 0
WISDOMTREE SHORT JPY LONG EUR 57,2700 -0,26% Data10/07/2025 57,2700 57,2700 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 73,8700 -0,77% Data10/07/2025 73,8700 74,5300 60.278
WISDOMTREE SHORT NOK LONG EUR 47,2650 -0,22% Data10/07/2025 47,2650 47,2650 0
WISDOMTREE SHORT SEK LONG EUR 44,8950 -0,16% Data10/07/2025 44,8950 44,8950 0
WISDOMTREE SHORT USD LONG EUR 31,8300 0,16% Ora12:24 31,7700 31,8300 77.315
WISDOMTREE SHORT USD LONG EUR 3X DAILY 8,047 -0,04% Ora12:27 8,024 8,049 31.032
WISDOMTREE SHORT USD LONG EUR 5X DAILY 3,8510 0,93% Ora12:34 3,8170 3,8585 36.173