ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,1580 -7,23% Ora17:23 6,1210 6,4150 221.336
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 22,2750 14,17% Ora17:29 20,6000 22,8100 1.931.817
WISDOMTREE PETROLEUM 15,7500 1,98% Ora12:31 15,7500 15,7500 1.181
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 26,8850 0,92% Ora16:41 26,8850 27,1250 377
WisdomTree PHLX Semiconductor 3x Daily Leveraged 37,1150 4,93% Ora09:12 37,1150 37,1150 1.113
WisdomTree PHLX Semiconductor 3x Daily Short 8,8760 Data01/12/2025 8,8760 8,8760 0
WISDOMTREE PHYSICAL GOLD 352,9900 0,64% Ora17:27 349,9900 354,5100 31.413.068
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,7700 0,53% Ora17:21 23,6000 23,9550 4.151.454
WISDOMTREE PHYSICAL PALLADIUM 144,1500 6,29% Ora17:29 138,1700 145,9500 2.155.664
WISDOMTREE PHYSICAL PLATINUM 173,8300 7,98% Ora17:29 167,9700 173,8700 1.569.593
WISDOMTREE PHYSICAL PRECIOUS METALS 251,6700 1,64% Ora17:29 249,2100 253,0500 650.476
WISDOMTREE PHYSICAL SILVER 54,3900 2,28% Ora17:29 53,2900 54,8900 41.910.052
WISDOMTREE PHYSICAL SWISS GOLD 362,5800 0,47% Ora17:08 360,2200 364,8600 649.327
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 6,4300 14,56% Ora17:29 6,0800 6,4690 1.889.139
WISDOMTREE PRECIOUS METALS 43,4500 0,23% Ora16:36 43,3150 43,9650 230.438
WisdomTree Russell 2000 30,8100 -0,37% Ora17:26 30,8100 30,9800 3.455
WISDOMTREE S&P 500 35,4550 0,08% Ora17:27 35,2850 35,4850 1.736.543
WISDOMTREE S&P 500 3X DAILY LEVERAGED 126,6000 0,70% Ora17:29 124,9400 126,7700 874.617
WISDOMTREE S&P 500 3X DAILY SHORT 8,1210 -0,95% Ora17:29 8,1210 8,2400 521.759
WisdomTree S&P 500 EUR Daily Hedged 25,9900 1,17% Ora11:51 25,9900 25,9900 2.599
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,1840 -0,70% Ora17:27 2,1605 2,2330 938.724
WISDOMTREE SHORT AUD LONG EUR 34,9050 -1,92% Data23/12/2025 34,9050 34,9050 0
WISDOMTREE SHORT CHF LONG EUR 28,5700 Data11/12/2025 28,5700 28,5700 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,0100 -0,24% Ora11:30 11,0100 11,0100 55
WISDOMTREE SHORT GBP LONG EUR 34,2300 0,20% Ora16:02 34,2300 34,2300 1.540
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,4180 -0,81% Data22/12/2025 17,4180 17,4180 0
WISDOMTREE SHORT JPY LONG EUR 62,3100 0,97% Data22/12/2025 62,3100 62,3100 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 92,8900 -0,91% Ora17:15 92,2000 93,0400 7.993
WISDOMTREE SHORT NOK LONG EUR 47,2400 1,48% Data22/12/2025 47,2400 47,2400 0
WISDOMTREE SHORT SEK LONG EUR 43,9250 Data10/12/2025 43,9250 43,9250 0
WISDOMTREE SHORT USD LONG EUR 31,7000 Ora16:39 31,6350 31,8400 379.391
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,8780 0,04% Ora17:10 7,8610 7,9280 508.676
WISDOMTREE SILVER 48,9350 2,25% Ora17:24 47,9000 49,1850 1.481.452
WISDOMTREE SILVER - EUR DAILY HEDGED 11,1220 2,39% Ora17:20 10,8860 11,1760 971.870
WISDOMTREE SILVER 1X DAILY SHORT 2,2200 -2,46% Ora17:29 2,2085 2,2510 129.917
WISDOMTREE SILVER 2X DAILY LEVERAGED 24,5550 5,39% Ora17:28 23,6100 24,8000 4.139.911
WISDOMTREE SILVER 3X DAILY LEVERAGED 338,0000 7,86% Ora17:29 319,0000 344,6900 24.260.572
WISDOMTREE SILVER 3X DAILY SHORT 0,0288 -7,99% Ora17:29 0,0280 0,0307 6.268.410
WISDOMTREE SOFTS 5,7150 0,39% Ora09:04 5,7150 5,7150 486
WISDOMTREE SOYBEAN OIL 5,5500 -1,74% Ora16:21 5,5500 5,5500 694
WISDOMTREE SOYBEANS 22,2050 0,27% Ora17:08 22,1000 22,2050 31.003
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,6450 0,34% Data22/12/2025 8,6450 8,6450 1.902
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged 34,2450 1,02% Ora16:00 34,2450 34,2950 2.297
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short 11,0620 Data16/12/2025 11,0620 11,0620 1.217
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,6660 -1,98% Data17/12/2025 16,6660 16,7300 1.667
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 6,9650 Data19/11/2025 6,9650 7,0740 14
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 9,6330 Data20/11/2025 9,6330 9,6330 10
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 32,6800 1,40% Ora16:48 32,6800 32,7600 4.119
WISDOMTREE SUGAR 8,4500 0,55% Ora16:57 8,3590 8,4500 50.081
WISDOMTREE SUGAR - EUR DAILY HEDGED 3,1800 -1,96% Data18/12/2025 3,1800 3,1800 0