ETC e ETN

Denominazione	Valore	Var %	Ora	Min	Max	Controvalore
WISDOMTREE NICKEL 1X DAILY SHORT	5,5000	4,09%	19/03/2026	5,4490	5,5000	5.506
WISDOMTREE NICKEL 2X DAILY LEVERAGED	13,6480	0,01%	16:30	13,4440	13,6580	23.125
WISDOMTREE PALLADIUM 1X DAILY SHORT	7,380	0,04%	16:57	7,235	7,503	22.282
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED	9,984	-3,52%	17:29	9,479	10,770	486.249
WISDOMTREE PETROLEUM	28,9500	0,29%	16:12	28,1700	28,9750	94.146

WISDOMTREE PETROLEUM 2X DAILY LEVERAGED	84,0700	0,68%	17:29	77,9300	84,4400	317.499
WisdomTree PHLX Semiconductor 3x Daily Leveraged	46,0800	8,47%	18/03/2026	46,0800	46,8900	6.912
WisdomTree PHLX Semiconductor 3x Daily Short	6,3750		09/03/2026	6,3750	6,3750	0
WISDOMTREE PHYSICAL GOLD	368,4300	-0,60%	17:28	365,3200	379,7700	9.929.602
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE	24,2000	-0,47%	17:28	23,9900	24,9750	5.533.151
WISDOMTREE PHYSICAL PALLADIUM	113,2500	-1,04%	17:29	110,7100	118,0700	457.646
WISDOMTREE PHYSICAL PLATINUM	155,9300	0,78%	17:29	153,3300	158,4700	354.511
WISDOMTREE PHYSICAL PRECIOUS METALS	250,1000	-1,69%	17:29	249,1800	261,8000	723.093
WISDOMTREE PHYSICAL SILVER	55,0300	-1,38%	17:29	54,1700	58,0000	7.236.703
WISDOMTREE PHYSICAL SWISS GOLD	380,9700	-0,18%	17:13	377,7000	390,5000	216.466
WISDOMTREE PLATINUM 2X DAILY LEVERAGED	3,9900	2,16%	17:18	3,8200	4,1200	823.298
WISDOMTREE PRECIOUS METALS	45,7250	-1,31%	16:58	45,7250	47,3400	396.808
WisdomTree Russell 2000	30,6750	-0,26%	16:39	30,4750	30,8950	18.518
WISDOMTREE S&P 500	34,4400	-0,71%	17:26	34,4150	34,7200	580.746
WISDOMTREE S&P 500 3X DAILY LEVERAGED	107,6400	-1,43%	17:29	106,8700	110,8400	704.338

WISDOMTREE S&P 500 3X DAILY SHORT	9,6300	1,36%	17:29	9,3170	9,7200	1.077.463
WisdomTree S&P 500 EUR Daily Hedged	24,6300	-0,69%	16:40	24,6250	24,6300	39.451
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV	3,2180	-0,98%	17:27	2,9195	3,4200	2.985.473
WISDOMTREE SHORT AUD LONG EUR	32,8150	-0,50%	09:42	32,8150	32,8150	33
WISDOMTREE SHORT CHF LONG EUR	27,9100	-0,83%	17/03/2026	27,9100	27,9100	558
WISDOMTREE SHORT CHF LONG EUR 3X DAILY	10,1900	0,08%	16/03/2026	10,1900	10,1900	0
WISDOMTREE SHORT GBP LONG EUR	33,6200	0,06%	17/03/2026	33,6200	33,6200	0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY	16,5800	-0,18%	19/03/2026	16,5800	16,5800	2.487
WISDOMTREE SHORT JPY LONG EUR	61,9300		09/03/2026	61,9300	61,9300	0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY	91,5100	0,23%	19/03/2026	91,5100	91,5200	0
WISDOMTREE SHORT NOK LONG EUR	44,0700	-1,57%	15:26	44,0700	44,0700	441
WISDOMTREE SHORT SEK LONG EUR	43,1400		11/03/2026	43,1400	43,1400	0
WISDOMTREE SHORT USD LONG EUR	31,1100	0,83%	16:24	30,8000	31,2300	75.542
WISDOMTREE SHORT USD LONG EUR 3X DAILY	7,3100	1,54%	17:20	7,2150	7,3380	159.269
WISDOMTREE SILVER	49,430	-1,28%	17:29	48,695	52,130	369.580
WISDOMTREE SILVER - EUR DAILY HEDGED	10,9800	-0,15%	17:20	10,8000	11,5000	212.039
WISDOMTREE SILVER 1X DAILY SHORT	1,7422	0,95%	17:29	1,6466	1,7804	387.511
WISDOMTREE SILVER 2X DAILY LEVERAGED	16,2700	-1,93%	17:29	15,7120	18,0000	1.109.914
WISDOMTREE SILVER 3X DAILY LEVERAGED	136,5500	-2,69%	17:29	129,0000	160,0000	8.525.630
WISDOMTREE SILVER 3X DAILY SHORT	0,0061	3,39%	17:29	0,0052	0,0066	3.276.413
WISDOMTREE SOFTS	5,389	-0,46%	11:56	5,389	5,409	3.274
WISDOMTREE SOYBEAN OIL	7,6960	0,63%	15:41	7,6660	7,7380	25.373
WISDOMTREE SOYBEANS	24,4650	-0,14%	17:04	24,4100	24,6750	24.852
WISDOMTREE SOYBEANS - EUR DAILY HEDGED	9,3650	0,47%	19/03/2026	9,3620	9,3930	4.757
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged	31,6000	-10,81%	17:26	31,6000	35,0900	49.579
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short	7,3720		11/03/2026	7,3720	7,3720	0
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X	11,458	-1,22%	11:18	11,458	11,458	11
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT	3,8275	-1,83%	12:17	3,8275	3,8275	191
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT	10,6400	10,28%	09:04	10,6400	10,6400	319
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X	24,3550	-6,65%	19/03/2026	24,3550	24,3550	0

« 4 5 6 7 »