ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NASDAQ 100 3X DAILY SHORT 1,9628 -1,93% Ora17:29 1,9482 2,0200 2.122.101
WisdomTree NASDAQ-100 34,0000 1,21% Ora17:29 33,7250 34,0150 88.724
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1856 -2,32% Ora16:47 0,1856 0,1901 40.766
WISDOMTREE NATURAL GAS 4,2800 -2,24% Ora17:28 4,2750 4,3770 875.278
WISDOMTREE NATURAL GAS 1X DAILY SHORT 471,2400 2,00% Ora17:08 464,6700 471,5200 49.559
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0122 -4,69% Ora17:28 0,0122 0,0128 660.200
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,8492 -6,80% Ora17:29 0,8450 0,9073 3.029.123
WISDOMTREE NATURAL GAS 3X DAILY SHORT 15,1660 6,89% Ora17:29 14,2920 15,2000 2.226.891
WISDOMTREE NICKEL 14,2600 1,96% Ora17:26 13,9980 14,2600 1.153.856
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,480 0,93% Ora14:13 6,478 6,480 9.394
WISDOMTREE NICKEL 1X DAILY SHORT 4,7955 -1,12% Ora09:04 4,7955 4,7955 3.012
WISDOMTREE NICKEL 2X DAILY LEVERAGED 16,7000 3,21% Ora17:19 16,1040 16,7000 40.320
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,806 -1,59% Ora17:22 6,806 6,806 68
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,5200 1,02% Ora17:11 9,9210 10,6000 115.111
WISDOMTREE PETROLEUM 29,1000 1,36% Ora16:29 28,7550 29,8350 132.284
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 81,330 2,85% Ora17:29 81,330 84,310 51.966
WisdomTree PHLX Semiconductor 3x Daily Leveraged 98,3800 9,07% Ora16:09 95,0800 99,5400 49.591
WisdomTree PHLX Semiconductor 3x Daily Short 2,0000 -8,38% Ora17:29 1,9856 2,1055 50.148
WISDOMTREE PHYSICAL GOLD 374,5000 -0,24% Ora17:29 371,1100 375,4700 1.322.345
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,8800 -0,34% Ora17:16 24,6300 24,9300 1.691.916
WISDOMTREE PHYSICAL PALLADIUM 116,7700 -0,06% Ora17:21 113,6700 117,1200 152.415
WISDOMTREE PHYSICAL PLATINUM 157,0000 -1,23% Ora17:24 153,8000 157,4400 294.970
WISDOMTREE PHYSICAL PRECIOUS METALS 259,1200 -0,81% Ora17:15 256,5600 261,0000 187.162
WISDOMTREE PHYSICAL SILVER 58,8400 -0,96% Ora17:26 58,1000 59,2400 4.773.135
WISDOMTREE PHYSICAL SWISS GOLD 384,4600 -0,68% Ora17:26 382,5000 385,7800 82.173
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,9920 -1,90% Ora17:29 3,8170 4,0200 293.784
WISDOMTREE PRECIOUS METALS 47,2550 -0,05% Ora16:50 46,7850 47,3300 32.951
WisdomTree Russell 2000 33,9600 -0,24% Ora16:44 33,9600 34,0650 10.246
WISDOMTREE S&P 500 37,0250 -0,08% Ora17:20 36,9250 37,0700 1.266.074
WISDOMTREE S&P 500 3X DAILY LEVERAGED 134,6400 -0,31% Ora17:29 133,0000 135,3000 1.175.582
WISDOMTREE S&P 500 3X DAILY SHORT 7,2810 0,43% Ora17:29 7,2280 7,3890 456.812
WisdomTree S&P 500 EUR Daily Hedged 26,7450 -0,11% Data24/04/2026 26,7450 26,7450 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0720 0,14% Ora17:29 2,0070 2,1110 722.526
WISDOMTREE SHORT AUD LONG EUR 32,3300 0,26% Data24/04/2026 32,3300 32,3300 0
WISDOMTREE SHORT CHF LONG EUR 28,4600 0,26% Data24/04/2026 28,4600 28,4600 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,850 0,72% Ora13:37 10,850 10,850 14.214
WISDOMTREE SHORT GBP LONG EUR 33,6900 -0,01% Data24/04/2026 33,6900 33,6900 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,6680 -0,04% Data24/04/2026 16,6680 16,6680 0
WISDOMTREE SHORT JPY LONG EUR 63,350 0,05% Ora12:09 63,350 63,350 1.267
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 97,6000 0,10% Ora14:56 97,1200 97,6000 1.073
WISDOMTREE SHORT NOK LONG EUR 43,1850 0,29% Data24/04/2026 43,1850 43,1850 0
WISDOMTREE SHORT SEK LONG EUR 43,7700 0,36% Data24/04/2026 43,7700 43,7700 0
WISDOMTREE SHORT USD LONG EUR 31,5400 0,41% Ora17:20 31,2000 31,6000 85.792
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,5050 0,07% Ora15:52 7,4810 7,5770 37.398
WISDOMTREE SILVER 53,080 -0,73% Ora16:58 52,140 53,240 383.299
WISDOMTREE SILVER - EUR DAILY HEDGED 11,8200 -0,79% Ora16:51 11,6000 11,8740 43.198
WISDOMTREE SILVER 1X DAILY SHORT 1,5534 0,70% Ora17:29 1,5440 1,5800 309.746
WISDOMTREE SILVER 2X DAILY LEVERAGED 18,3900 -1,44% Ora17:29 17,8240 18,5860 588.966
WISDOMTREE SILVER 3X DAILY LEVERAGED 158,6400 -2,88% Ora17:29 151,7000 162,6400 3.143.359
WISDOMTREE SILVER 3X DAILY SHORT 15,7900 2,69% Ora17:29 15,4760 16,6120 645.343