Home › Borsa Italiana › ETC e ETN

ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG GBP SHORT EUR 53,9400 Data11/08/2026 53,9400 53,9400 0
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 45,9000 Data06/08/2026 45,9000 45,9000 0
WISDOMTREE LONG JPY SHORT EUR 26,1800 -0,19% Data18/08/2026 26,1800 26,1800 2.618
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 4,2150 0,12% Ora17:04 4,2150 4,2420 65.848
WISDOMTREE LONG NOK SHORT EUR 40,165 0,68% Ora11:11 40,165 40,165 6.908
WISDOMTREE LONG SEK SHORT EUR 40,650 -0,18% Ora11:11 40,650 40,650 4.878
WISDOMTREE LONG USD SHORT EUR 56,7500 -0,77% Ora16:36 56,5800 57,2100 351.201
WISDOMTREE LONG USD SHORT EUR 3X DAILY 84,830 -2,06% Ora15:57 84,830 86,240 29.901
WisdomTree Magnificent 7 3x Daily Leveraged 35,0650 0,33% Ora10:52 34,5900 35,0650 6.235
WisdomTree Magnificent 7 3x Daily Short 10,7400 Data27/07/2026 10,7400 10,7400 0
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 363,6100 -0,54% Ora17:29 355,2700 369,9300 7.820.423
WISDOMTREE NASDAQ 100 3X DAILY SHORT 1,4192 -0,89% Ora17:28 1,4002 1,4500 1.144.720
WisdomTree NASDAQ-100 37,0750 -0,34% Ora16:57 36,9100 37,3350 128.056
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1697 2,41% Ora16:19 0,1685 0,1710 12.821
WISDOMTREE NATURAL GAS 3,9540 1,54% Ora17:23 3,9360 4,0125 887.320
WISDOMTREE NATURAL GAS 1X DAILY SHORT 497,53 -3,05% Ora17:23 494,28 504,75 63.652
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0101 4,12% Ora16:02 0,0099 0,0103 70.815
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,5897 6,52% Ora17:29 0,5766 0,6093 1.481.915
WISDOMTREE NATURAL GAS 3X DAILY SHORT 15,2620 -7,89% Ora17:27 14,7840 15,7940 2.039.464
WISDOMTREE NICKEL 12,7400 0,41% Ora16:20 12,5700 12,7400 43.247
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,7170 -0,54% Ora09:04 5,7170 5,7170 6
WISDOMTREE NICKEL 1X DAILY SHORT 5,3930 Data29/07/2026 5,3930 5,3930 0
WISDOMTREE NICKEL 2X DAILY LEVERAGED 12,9700 1,81% Ora17:18 12,6300 12,9740 21.915
WISDOMTREE PALLADIUM 1X DAILY SHORT 7,4810 -3,10% Ora15:23 7,4810 7,7510 4.223
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 7,4920 5,18% Ora17:27 7,0590 7,5400 486.090
WISDOMTREE PETROLEUM 31,4150 -0,16% Ora15:05 31,3450 31,8650 60.651
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 85,3600 5,24% Ora16:02 85,3600 88,0000 8.175
WisdomTree PHLX Semiconductor 3x Daily Leveraged 96,50 -3,02% Ora17:18 92,55 103,19 41.455
WisdomTree PHLX Semiconductor 3x Daily Short 0,7149 3,23% Ora16:54 0,6700 0,7184 35.755
WISDOMTREE PHYSICAL GOLD 356,4400 2,16% Ora17:27 347,8700 357,0000 5.308.226
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 23,4150 2,92% Ora17:27 22,7250 23,4600 905.790
WISDOMTREE PHYSICAL PALLADIUM 103,4000 1,54% Ora17:18 100,8700 103,5100 48.684
WISDOMTREE PHYSICAL PLATINUM 138,8900 2,35% Ora17:26 134,1700 139,4800 103.769
WISDOMTREE PHYSICAL PRECIOUS METALS 239,2700 2,25% Ora17:13 232,0200 239,2700 177.687
WISDOMTREE PHYSICAL SILVER 51,060 1,96% Ora17:25 49,440 51,250 967.734
WISDOMTREE PHYSICAL SWISS GOLD 367,7200 1,70% Ora17:29 358,5300 367,9700 79.531
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 2,9450 6,24% Ora17:06 2,7290 2,9565 125.459
WISDOMTREE PRECIOUS METALS 43,500 Ora14:41 43,005 43,500 13.842
WisdomTree Russell 2000 37,4400 -0,79% Ora17:05 37,4000 37,4400 11.595
WISDOMTREE S&P 500 40,3500 -0,26% Ora17:27 40,2500 40,4000 347.627
WISDOMTREE S&P 500 3X DAILY LEVERAGED 164,4100 0,46% Ora17:29 162,9400 165,3500 655.739
WISDOMTREE S&P 500 3X DAILY SHORT 5,6900 -2,37% Ora17:16 5,6850 5,8210 182.971
WisdomTree S&P 500 EUR Daily Hedged 28,8250 -0,59% Data18/08/2026 28,8250 28,8250 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 0,7080 -5,03% Ora17:29 0,7000 0,7493 1.044.010
WISDOMTREE SHORT AUD LONG EUR 32,2100 Data14/07/2026 32,2100 32,2100 0
WISDOMTREE SHORT CHF LONG EUR 29,1000 Data30/07/2026 29,1000 29,1000 2.008
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,7260 0,10% Data18/08/2026 11,7260 11,7260 0
WISDOMTREE SHORT GBP LONG EUR 33,1300 Data07/07/2026 33,1300 33,1300 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 15,8320 Data03/08/2026 15,8320 15,8320 0
WISDOMTREE SHORT JPY LONG EUR 62,6200 Data11/08/2026 62,6200 62,6200 564