ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NASDAQ 100 3X DAILY SHORT 1,9510 -0,60% Ora17:28 1,9178 1,9584 1.671.057
WisdomTree NASDAQ-100 33,9700 -0,09% Ora17:18 33,9700 34,1300 36.530
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,1939 4,47% Ora16:05 0,1865 0,1939 8.986
WISDOMTREE NATURAL GAS 4,4340 3,60% Ora17:29 4,3105 4,4450 600.179
WISDOMTREE NATURAL GAS 1X DAILY SHORT 453,0500 -3,86% Ora17:15 453,0000 466,1700 47.613
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0130 6,56% Ora17:29 0,0124 0,0132 458.644
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,9456 11,35% Ora17:29 0,8700 0,9552 2.866.141
WISDOMTREE NATURAL GAS 3X DAILY SHORT 13,4940 -11,02% Ora17:29 13,2700 14,7180 2.326.364
WISDOMTREE NICKEL 14,3220 0,43% Ora17:29 14,2800 14,5660 893.048
WISDOMTREE NICKEL - EUR DAILY HEDGED 6,6630 2,82% Ora16:52 6,6120 6,6780 3.479
WISDOMTREE NICKEL 1X DAILY SHORT 4,5825 -4,44% Ora12:27 4,5755 4,5825 2.952
WISDOMTREE NICKEL 2X DAILY LEVERAGED 16,9340 1,40% Ora16:27 16,9340 17,4720 145.827
WISDOMTREE PALLADIUM 1X DAILY SHORT 6,8800 1,16% Data27/04/2026 6,8800 6,8800 0
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 10,1780 -3,25% Ora17:22 10,1280 10,4140 180.248
WISDOMTREE PETROLEUM 29,3700 0,93% Ora14:33 29,2700 29,7750 37.270
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 84,5900 4,01% Ora17:20 82,2100 85,0200 122.644
WisdomTree PHLX Semiconductor 3x Daily Leveraged 95,05 -3,38% Ora16:27 94,95 103,58 181.064
WisdomTree PHLX Semiconductor 3x Daily Short 2,0775 3,88% Ora17:27 1,9100 2,0775 42.672
WISDOMTREE PHYSICAL GOLD 370,2200 -1,14% Ora17:29 369,3000 373,2400 1.581.282
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 24,6300 -1,00% Ora17:26 24,5900 24,8600 773.000
WISDOMTREE PHYSICAL PALLADIUM 114,9600 -1,55% Ora17:18 114,5000 116,5500 90.645
WISDOMTREE PHYSICAL PLATINUM 154,9100 -1,33% Ora17:16 154,0800 158,2500 163.225
WISDOMTREE PHYSICAL PRECIOUS METALS 257,0800 -0,79% Ora17:25 256,0000 259,8700 39.266
WISDOMTREE PHYSICAL SILVER 58,2900 -0,93% Ora17:26 57,8600 58,9900 2.342.806
WISDOMTREE PHYSICAL SWISS GOLD 381,0300 -0,89% Ora17:18 380,4700 384,2500 40.569
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 3,8850 -2,68% Ora17:28 3,8400 4,0395 116.810
WISDOMTREE PRECIOUS METALS 46,5900 -1,41% Ora17:23 46,5900 47,0650 75.251
WisdomTree Russell 2000 33,3850 -1,69% Ora17:17 33,3800 34,0050 39.233
WISDOMTREE S&P 500 37,0350 0,03% Ora17:13 36,9750 37,0600 1.049.722
WISDOMTREE S&P 500 3X DAILY LEVERAGED 134,9400 0,22% Ora17:29 134,6500 135,7700 454.088
WISDOMTREE S&P 500 3X DAILY SHORT 7,2300 -0,70% Ora17:29 7,1730 7,2310 287.943
WisdomTree S&P 500 EUR Daily Hedged 26,8050 0,69% Ora17:11 26,8050 26,8050 482
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 2,0430 -1,40% Ora17:29 2,0170 2,0815 308.225
WISDOMTREE SHORT AUD LONG EUR 32,1800 -0,46% Data27/04/2026 32,1800 32,1800 0
WISDOMTREE SHORT CHF LONG EUR 28,4800 0,07% Data27/04/2026 28,4800 28,4800 0
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,828 -0,20% Ora17:27 10,828 10,848 14.163
WISDOMTREE SHORT GBP LONG EUR 33,6500 -0,12% Data27/04/2026 33,6500 33,6500 0
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,5960 -0,43% Data27/04/2026 16,5960 16,5960 0
WISDOMTREE SHORT JPY LONG EUR 63,3600 0,08% Data27/04/2026 63,3600 63,3600 0
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 97,5900 0,20% Data27/04/2026 97,5900 97,5900 0
WISDOMTREE SHORT NOK LONG EUR 42,9800 -0,47% Data27/04/2026 42,9800 42,9800 0
WISDOMTREE SHORT SEK LONG EUR 43,7150 -0,13% Data27/04/2026 43,7150 43,7150 0
WISDOMTREE SHORT USD LONG EUR 31,3900 -0,48% Ora16:56 31,3850 31,6300 136.047
WISDOMTREE SHORT USD LONG EUR 3X DAILY 7,570 0,87% Ora16:56 7,523 7,621 35.637
WISDOMTREE SILVER 52,2700 -1,53% Ora17:06 52,2700 53,0500 54.598
WISDOMTREE SILVER - EUR DAILY HEDGED 11,7240 -0,81% Ora16:09 11,7240 11,8200 46.165
WISDOMTREE SILVER 1X DAILY SHORT 1,5560 0,17% Ora16:39 1,5522 1,5560 20.220
WISDOMTREE SILVER 2X DAILY LEVERAGED 18,0160 -2,03% Ora17:24 17,9080 18,4480 69.478
WISDOMTREE SILVER 3X DAILY LEVERAGED 155,3200 -2,09% Ora17:29 152,1500 160,3100 2.059.730
WISDOMTREE SILVER 3X DAILY SHORT 16,0400 1,58% Ora17:29 15,5840 16,2900 207.541