FTSE Small Cap

FTSE IT Small Cap

34.834 -0,48%

23:59 28/04/2026

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITARE IN	2,7200	-2,86%	28/04/2026	2,7200	2,8100	107.551
AEDES	0,0828	3,50%	28/04/2026	0,0826	0,0828	2.491
AEFFE	0,1700	-10,99%	28/04/2026	0,1620	0,1780	187.412
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,2800	-3,33%	28/04/2026	9,2800	9,8800	298.549
ALTEA GREEN POWER	7,3500	2,80%	28/04/2026	7,1000	7,3500	298.303
AQUAFIL	1,4600	-1,22%	28/04/2026	1,4520	1,5500	289.523
B&C SPEAKERS	12,2000		28/04/2026	12,1000	12,5000	163.737
BANCA SISTEMA	1,6920	-0,47%	28/04/2026	1,6920	1,7160	106.230
BASICNET	6,9600	-1,83%	28/04/2026	6,9600	7,1100	47.627
BASTOGI SPA	1,1600	-3,73%	28/04/2026	1,1600	1,2250	99.117
BCA PROFILO	0,1824	-2,77%	28/04/2026	0,1824	0,1898	188.028
BEEWIZE	0,4160	6,67%	28/04/2026	0,4000	0,4380	2.842
BIESSE	5,9500	-1,82%	28/04/2026	5,9400	6,0600	166.778
BORGOSESIA	0,7000		28/04/2026	0,7000	0,7000	549
BRIOSCHI	0,0708	-1,39%	28/04/2026	0,0708	0,0728	9.940
CAIRO COMMUNICATION	2,5500	-0,20%	28/04/2026	2,5400	2,5800	356.818
CALEFFI	0,7720	-0,77%	28/04/2026	0,7540	0,7720	11.050
CALTAGIRONE EDIT	2,2400	2,28%	28/04/2026	2,1700	2,2400	82.603
CELLULARLINE	2,2300	0,90%	28/04/2026	2,2100	2,2300	38.965
CENTRALE DEL LATTE D'ITALIA	4,7600	0,42%	28/04/2026	4,7400	4,7600	3.803

CLASS EDITORI	0,1440	1,41%	28/04/2026	0,1400	0,1445	18.845
CSP INT IND CALZE	0,3110	-0,96%	28/04/2026	0,3110	0,3150	9.803
CY4GATE	7,7900	-2,14%	28/04/2026	7,7900	8,0700	295.271
DATALOGIC	5,5100	0,36%	28/04/2026	5,4400	5,5400	246.465
DEXELANCE	2,7600	1,84%	28/04/2026	2,6300	2,7600	250.102
DIGITAL BROS	10,0800	0,20%	28/04/2026	10,0200	10,3600	212.155
DIGITAL VALUE	29,0000		28/04/2026	29,0000	29,0200	1.362.164
DOVALUE	2,3280	-0,34%	28/04/2026	2,2800	2,3400	1.298.784
E.P.H.	0,1000		28/04/2026	0,0998	0,1000	821
ELICA	1,3250	-1,85%	28/04/2026	1,3250	1,3500	8.742
EMAK	0,9040	-1,31%	28/04/2026	0,9040	0,9190	37.006
ENERVIT	4,9300	4,23%	28/04/2026	4,6900	4,9300	39.217
EQUITA GROUP	5,9900	0,84%	28/04/2026	5,9500	6,0300	256.179
ESPRINET	5,7200	0,18%	28/04/2026	5,7050	5,8300	1.116.185
EUROGROUP LAMINATIONS	1,1870	-0,42%	28/04/2026	1,1710	1,1870	140.685
EUROTECH	0,8850	-1,78%	28/04/2026	0,8850	0,9150	97.477
FIDIA	0,0070	-12,50%	28/04/2026	0,0070	0,0082	38.165
FILA	9,3500	0,05%	28/04/2026	9,3450	9,4800	438.801
FINE FOODS & PHARMACEUTICALS NTM	9,1800	-0,65%	28/04/2026	9,1600	9,4000	427.305
FNM	0,5100	-1,54%	28/04/2026	0,5100	0,5190	81.886
GABETTI	0,6000		28/04/2026	0,5920	0,6000	916
GAROFALO HEALTH CARE	5,0600	0,80%	28/04/2026	5,0000	5,1400	190.052
GAS PLUS	6,0000	-0,17%	28/04/2026	5,8400	6,0800	794.409
GEFRAN	11,5500	-0,43%	28/04/2026	11,4500	11,7000	70.621
GENERALFINANCE	30,3000	2,36%	28/04/2026	29,9000	30,8000	396.886
GEOX	0,2860		28/04/2026	0,2840	0,2975	98.521
GPI	16,2000	0,37%	28/04/2026	16,1400	16,3200	168.062
I GRANDI VIAGGI	2,3100	-1,49%	28/04/2026	2,2400	2,3550	80.459
IGD	4,2600	-0,81%	28/04/2026	4,1850	4,3400	320.474
IMMSI	0,4995	-0,30%	28/04/2026	0,4930	0,4995	51.083

1 2 »