FTSE Small Cap

IT FTSE IT Small Cap

34.757 0%
18:55 19/11/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7750 Ora17:35 2,7250 2,8000 133.380
AEDES 0,1720 -4,44% Ora17:35 0,1700 0,1725 9.805
AEFFE 0,2740 0,92% Ora17:21 0,2700 0,2770 8.708
ALTEA GREEN POWER 6,0400 0,17% Ora17:35 6,0000 6,1100 284.356
ANTARES VISION 4,985 -0,30% Ora17:35 4,985 5,020 119.502
AQUAFIL 1,3800 -1,43% Ora17:35 1,3720 1,4060 287.466
B&C SPEAKERS 14,7000 -1,34% Ora17:35 14,7000 15,0000 38.068
BANCA SISTEMA 1,6680 1,21% Ora17:35 1,6300 1,6740 679.874
BASICNET 6,6300 0,91% Ora17:35 6,5700 6,7300 206.449
BASTOGI SPA 0,8400 -1,18% Ora17:35 0,8300 0,8560 25.548
BCA PROFILO 0,1560 -0,32% Ora17:35 0,1560 0,1590 61.248
BEEWIZE 0,2590 -4,07% Ora09:26 0,2590 0,2590 440
BESTBE HOLDING 0,0590 0,85% Ora09:00 0,0590 0,0590 22
BIESSE 5,6700 -1,39% Ora17:35 5,6700 5,8600 596.785
BORGOSESIA 0,5600 0,36% Ora17:35 0,5500 0,5600 29.698
BRIOSCHI 0,0642 Ora17:35 0,0640 0,0658 22.874
CAIRO COMMUNICATION 2,6600 0,19% Ora17:35 2,6100 2,6600 683.780
CALEFFI 0,8560 2,39% Ora17:35 0,8220 0,8560 96
CALTAGIRONE EDIT 1,8700 -1,84% Ora17:35 1,8700 1,9400 165.382
CELLULARLINE 2,4800 0,81% Ora17:22 2,4600 2,5100 54.053
CENTRALE DEL LATTE D'ITALIA 4,3800 0,92% Ora17:24 4,2000 4,3800 129.560
CLASS EDITORI 0,1400 1,45% Ora17:35 0,1290 0,1405 3.690
CSP INT IND CALZE 0,3030 1,00% Ora17:20 0,2930 0,3040 3.562
CY4GATE 6,9100 0,58% Ora17:35 6,7200 6,9800 561.284
DATALOGIC 4,4000 2,68% Ora17:35 4,3100 4,4200 286.556
DEXELANCE 5,5600 Ora17:35 5,5600 5,6400 20.928
DIGITAL BROS 12,2600 0,82% Ora17:35 12,1400 12,5600 438.286
DIGITAL VALUE 28,1000 -0,18% Ora17:35 28,1000 28,2000 1.504.319
E.P.H. 0,550 32,21% Ora17:35 0,430 0,550 151.410
EEMS 0,1595 -1,54% Ora16:39 0,1540 0,1600 5.860
ELICA 1,6500 0,92% Ora17:26 1,6200 1,6500 10.001
EMAK 0,9190 1,77% Ora17:37 0,9030 0,9190 86.150
ENERVIT 3,8600 2,12% Ora17:35 3,7600 3,9000 72.345
EQUITA GROUP 5,6100 Ora17:35 5,5700 5,6400 817.775
ESPRINET 5,7000 0,35% Ora17:35 5,5400 5,7200 1.024.600
EUROGROUP LAMINATIONS 3,3600 -2,61% Ora17:35 3,3520 3,4540 1.835.347
EUROTECH 0,9000 -0,88% Ora17:35 0,9000 0,9190 79.062
FIDIA 0,1599 -12,48% Ora17:35 0,1533 0,1880 373.318
FIERA MILANO 7,8300 -0,76% Ora17:35 7,7700 7,9000 668.369
FILA 9,3300 0,11% Ora17:35 9,1400 9,4200 1.866.554
FINE FOODS & PHARMACEUTICALS NTM 9,0400 0,22% Ora17:35 9,0000 9,1600 363.153
FNM 0,4830 1,26% Ora17:35 0,4700 0,4830 213.841
GABETTI 0,6500 0,31% Ora17:35 0,6460 0,6620 5.927
GAROFALO HEALTH CARE 5,24 1,75% Ora17:35 5,14 5,25 45.082
GAS PLUS 6,9800 -0,57% Ora17:35 6,8200 7,0800 611.942
GEFRAN 10,9000 -0,46% Ora17:35 10,8000 10,9500 29.540
GENERALFINANCE 20,40 Ora17:27 20,00 20,50 164.725
GEOX 0,2935 Ora17:35 0,2915 0,3010 233.078
GPI 15,4400 2,25% Ora17:35 14,8600 15,5800 1.150.853
I GRANDI VIAGGI 2,00 -1,48% Ora17:35 1,98 2,05 77.582