FTSE Small Cap

IT FTSE IT Small Cap

35.554 1,92%
23:59 17/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,82 2,17% Ora17:16 2,75 2,82 56.383
AEDES 0,0830 6,41% Ora16:53 0,0820 0,0830 3.483
AEFFE 0,216 -1,82% Ora17:35 0,215 0,223 13.960
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,40 0,43% Ora09:03 9,06 9,48 37.110
ALTEA GREEN POWER 7,22 -0,41% Ora09:00 7,22 7,22 108
AQUAFIL 1,550 -0,13% Ora09:00 1,550 1,550 163
B&C SPEAKERS 12,60 Ora09:02 12,60 12,70 5.050
BANCA SISTEMA 1,706 0,12% Ora09:00 1,706 1,706 20.472
BASICNET 7,35 -2,91% Ora09:00 7,32 7,35 6.019
BASTOGI SPA 1,2300 -0,81% Ora17:35 1,1850 1,2700 331.723
BCA PROFILO 0,2005 0,25% Ora09:01 0,2000 0,2010 42.160
BEEWIZE 0,446 9,85% Ora09:00 0,446 0,446 357
BIESSE 6,29 -0,47% Ora09:00 6,29 6,29 604
BORGOSESIA 0,7000 Ora17:35 0,7000 0,7000 14.409
BRIOSCHI 0,0738 -0,27% Ora09:00 0,0738 0,0738 2.804
CAIRO COMMUNICATION 2,705 -0,37% Ora09:01 2,705 2,740 37.919
CALEFFI 0,7920 -0,50% Ora17:35 0,7680 0,7960 47.316
CALTAGIRONE EDIT 2,08 -2,35% Ora09:00 2,08 2,08 10.400
CELLULARLINE 2,2700 Ora17:35 2,2500 2,3100 235.882
CENTRALE DEL LATTE D'ITALIA 4,7600 -0,83% Ora15:22 4,5800 4,8500 25.547
CLASS EDITORI 0,1440 Ora09:03 0,1425 0,1440 4.014
CSP INT IND CALZE 0,3120 1,63% Ora11:32 0,3120 0,3120 414
CY4GATE 7,70 1,18% Ora09:02 7,70 7,71 2.387
DATALOGIC 5,65 -1,57% Ora09:00 5,64 5,69 36.950
DEXELANCE 2,85 -3,06% Ora09:02 2,85 2,90 4.325
DIGITAL BROS 10,24 -0,19% Ora17:35 10,24 10,56 192.694
DIGITAL VALUE 28,980 Ora09:00 28,980 28,980 1.072
DOVALUE 2,420 -0,98% Ora09:03 2,390 2,420 68.152
E.P.H. 0,0980 2,73% Ora13:37 0,0908 0,0984 13.493
ELICA 1,2700 1,20% Ora16:46 1,2400 1,2700 12.865
EMAK 0,9070 0,67% Ora17:35 0,9000 0,9100 52.326
ENERVIT 4,85 4,98% Ora16:52 4,63 4,92 96.389
EQUITA GROUP 6,17 1,15% Ora09:00 6,17 6,17 747
ESPRINET 5,795 -2,61% Ora09:00 5,795 5,870 21.381
EUROGROUP LAMINATIONS 1,190 Ora09:00 1,190 1,190 60
EUROTECH 0,926 -1,38% Ora09:00 0,926 0,926 1.158
FIDIA 0,0116 1,75% Ora09:00 0,0116 0,0116 22
FILA 9,460 -0,94% Ora09:02 9,460 9,495 23.500
FINE FOODS & PHARMACEUTICALS NTM 9,30 -1,06% Ora09:00 9,14 9,34 35.030
FNM 0,528 -0,19% Ora09:02 0,528 0,530 1.855
GABETTI 0,564 -3,42% Ora09:00 0,564 0,564 1.692
GAROFALO HEALTH CARE 4,79 -0,21% Ora09:00 4,79 4,81 1.006
GAS PLUS 6,24 2,97% Ora09:03 6,12 6,36 104.972
GEFRAN 10,45 -2,34% Ora09:00 10,45 10,45 1.045
GENERALFINANCE 29,10 -5,52% Ora09:03 28,60 29,10 74.409
GEOX 0,2960 -0,50% Ora09:00 0,2960 0,2960 0
GPI 16,62 1,34% Ora17:35 16,30 16,70 799.706
I GRANDI VIAGGI 2,440 Ora09:00 2,440 2,440 486
IGD 4,410 0,34% Ora09:02 4,410 4,410 1.442
IMMSI 0,4780 -2,15% Ora09:00 0,4780 0,4780 478