FTSE Small Cap

IT FTSE IT Small Cap

35.547 -0,02%
23:59 20/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,86 0,70% Ora13:54 2,82 2,86 1.071
AEDES 0,0846 1,93% Ora15:06 0,0794 0,0846 1.001
AEFFE 0,2040 -0,97% Ora16:40 0,2040 0,2130 6.721
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 2,84% Ora16:52 9,2400 9,5200 174.379
ALTEA GREEN POWER 7,2300 0,98% Ora17:09 7,1500 7,2600 171.828
AQUAFIL 1,5160 -2,82% Ora17:03 1,5160 1,5960 430.421
B&C SPEAKERS 12,9500 1,97% Ora16:58 12,7000 13,1000 303.699
BANCA SISTEMA 1,7100 0,12% Ora17:08 1,7020 1,7140 88.972
BASICNET 7,5800 -0,39% Ora17:01 7,5700 7,7300 237.448
BASTOGI SPA 1,2200 -1,21% Ora16:34 1,2150 1,2450 48.369
BCA PROFILO 0,2005 -0,50% Ora17:05 0,1982 0,2025 518.572
BEEWIZE 0,4100 7,89% Ora15:49 0,3700 0,4300 35.109
BIESSE 6,3200 0,96% Ora17:01 6,2400 6,4900 410.160
BORGOSESIA 0,7020 0,29% Ora09:04 0,7000 0,7020 101.078
BRIOSCHI 0,0738 Ora16:28 0,0722 0,0738 14.275
CAIRO COMMUNICATION 2,705 -0,55% Ora17:10 2,700 2,725 235.871
CALEFFI 0,770 -2,04% Ora16:04 0,762 0,806 32.320
CALTAGIRONE EDIT 2,2000 4,76% Ora17:11 2,1000 2,2700 537.950
CELLULARLINE 2,2700 Ora16:40 2,2700 2,3200 157.048
CENTRALE DEL LATTE D'ITALIA 4,70 Ora12:49 4,70 4,70 470
CLASS EDITORI 0,1410 -2,42% Ora15:55 0,1400 0,1420 30.442
CSP INT IND CALZE 0,329 1,54% Ora16:39 0,322 0,331 56.218
CY4GATE 7,7700 Ora16:53 7,7200 7,9300 251.534
DATALOGIC 5,6900 2,34% Ora17:10 5,5300 5,7100 457.812
DEXELANCE 2,8300 -3,08% Ora16:53 2,8300 2,9200 87.051
DIGITAL BROS 10,2000 0,20% Ora17:02 10,1000 10,7200 191.118
DIGITAL VALUE 28,9800 Ora17:11 28,9800 29,0000 568.794
DOVALUE 2,4760 -1,35% Ora17:12 2,4560 2,5280 1.108.632
E.P.H. 0,0960 1,48% Ora16:51 0,0930 0,0976 9.036
ELICA 1,3200 3,13% Ora16:48 1,2950 1,3500 96.493
EMAK 0,9280 3,34% Ora17:07 0,9010 0,9350 116.724
ENERVIT 4,8800 Ora16:26 4,8500 4,9500 108.312
EQUITA GROUP 5,9800 -1,97% Ora17:12 5,9600 6,0700 219.951
ESPRINET 5,9050 0,68% Ora17:07 5,8800 6,0000 1.256.890
EUROGROUP LAMINATIONS 1,2040 1,52% Ora17:08 1,1930 1,2280 688.617
EUROTECH 0,9280 1,09% Ora17:10 0,9260 0,9590 121.039
FIDIA 0,0110 -6,78% Ora17:10 0,0108 0,0120 104.102
FILA 9,5550 0,58% Ora17:12 9,3750 9,6150 490.907
FINE FOODS & PHARMACEUTICALS NTM 9,2200 1,32% Ora17:12 9,0600 9,2800 197.741
FNM 0,5370 1,51% Ora17:11 0,5280 0,5380 147.887
GABETTI 0,598 -1,32% Ora16:09 0,598 0,606 6.286
GAROFALO HEALTH CARE 4,8500 0,62% Ora17:09 4,8000 4,8600 32.991
GAS PLUS 6,1200 Ora17:08 6,0800 6,1600 418.812
GEFRAN 10,8500 1,40% Ora17:00 10,7000 11,0000 81.068
GENERALFINANCE 27,8000 -3,47% Ora16:58 27,7000 29,3000 714.415
GEOX 0,2970 -2,14% Ora17:07 0,2970 0,3045 105.057
GPI 16,0600 -0,86% Ora17:10 15,9400 16,8600 1.131.509
I GRANDI VIAGGI 2,3900 -1,44% Ora14:00 2,3900 2,4300 16.552
IGD 4,4150 1,61% Ora17:10 4,3500 4,4550 403.023
IMMSI 0,4965 -1,10% Ora16:56 0,4965 0,5080 64.920