FTSE Small Cap

IT FTSE IT Small Cap

29.119 1,03%
23:59 26/07/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,4400 0,45% Ora17:35 4,3400 4,4400 94.720
AEFFE 0,7240 1,40% Ora17:35 0,7100 0,7280 39.525
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,9000 -0,50% Ora17:23 7,8400 7,9400 18.855
ALKEMY 12,0000 0,00% Ora17:35 12,0000 12,0500 85.708
ANTARES VISION 3,3000 0,00% Ora17:35 3,2850 3,3500 123.543
AQUAFIL 2,9350 0,86% Ora17:35 2,8700 2,9350 120.123
AVIO 13,3000 4,23% Ora17:35 12,6400 13,3200 2.074.352
B&C SPEAKERS 15,30 0,33% Ora17:35 15,15 15,90 88.951
BANCA SISTEMA 1,5880 0,63% Ora17:35 1,5580 1,5920 167.272
BASICNET 3,38 1,81% Ora17:35 3,30 3,38 27.196
BASTOGI SPA 0,4150 0,00% Ora17:35 0,4000 0,4150 505
BCA PROFILO 0,2180 1,40% Ora17:35 0,2140 0,2180 229.359
BEEWIZE 0,6800 0,74% Ora17:35 0,6800 0,6800 2.054
BEGHELLI 0,2250 -1,75% Ora17:35 0,2220 0,2330 29.799
BIALETTI INDUSTRIE 0,206 -4,63% Ora17:35 0,203 0,210 14.476
BIESSE 9,875 -1,00% Ora17:35 9,875 10,030 524.074
BIOERA 0,0760 0,00% Ora17:35 0,0750 0,0796 3.013
BORGOSESIA 0,6620 -1,49% Ora14:01 0,6620 0,6720 14.331
BRIOSCHI 0,0538 1,51% Ora17:35 0,0520 0,0538 10.614
CAIRO COMMUNICATION 2,2800 4,11% Ora17:35 2,1850 2,2800 784.168
CALEFFI 0,878 3,05% Ora15:54 0,878 0,878 44
CELLULARLINE 2,55 1,19% Ora17:35 2,54 2,55 9.136
CENTRALE DEL LATTE D'ITALIA 2,8000 0,00% Ora14:31 2,8000 2,8800 1.428
CIVITANAVI SYSTEMS 6,1200 -0,33% Ora17:35 6,1200 6,1200 3.617
CLASS EDITORI 0,0832 -3,03% Ora17:35 0,0830 0,0870 9.952
CONAFI 0,235 -0,84% Ora17:35 0,218 0,235 4.588
CSP INT IND CALZE 0,311 -1,27% Ora17:35 0,306 0,315 1.753
CY4GATE 6,2000 0,00% Ora17:35 6,1600 6,2000 19.034
DATALOGIC 5,4600 0,00% Ora17:35 5,3700 5,5200 221.061
DIGITAL BROS 8,3900 -2,78% Ora17:35 8,3900 8,7400 134.082
DOVALUE 2,0480 1,89% Ora17:35 2,0000 2,0580 248.922
E.P.H. 0,0224 -3,45% Ora17:09 0,0220 0,0232 4.178
EEMS 0,2002 -6,23% Ora17:35 0,1964 0,2054 36.817
ELICA 1,8300 0,55% Ora17:11 1,8000 1,8500 70.118
EMAK 1,0280 0,78% Ora17:35 1,0200 1,0380 83.375
ENERVIT 3,20 -0,62% Ora17:35 3,13 3,20 2.780
EQUITA GROUP 3,8900 0,78% Ora17:10 3,8700 3,9000 44.010
ESPRINET 4,9700 2,35% Ora17:35 4,8460 4,9900 530.678
EUROGROUP LAMINATIONS 3,4800 0,58% Ora17:35 3,4120 3,5200 254.908
EUROTECH 1,1580 4,14% Ora17:35 1,1040 1,2140 556.254
FIDIA 0,2950 -14,74% Ora17:35 0,2910 0,3360 436.242
FIERA MILANO 4,0350 -1,10% Ora17:35 4,0200 4,1150 245.057
FILA 8,8700 -0,22% Ora17:35 8,8700 8,9800 313.219
FINE FOODS & PHARMACEUTICALS NTM 8,6800 -0,46% Ora17:35 8,6400 8,7600 31.820
FNM 0,444 0,00% Ora17:06 0,444 0,447 8.808
GABETTI 0,5200 1,96% Ora17:35 0,5060 0,5280 13.665
GAROFALO HEALTH CARE 5,2200 0,38% Ora17:35 5,1800 5,2600 39.898
GAS PLUS 2,5600 -0,78% Ora17:35 2,5500 2,6200 506.579
GEFRAN 8,4000 -1,18% Ora15:00 8,3400 8,5800 85.256
GEOX 0,5920 -1,00% Ora17:35 0,5900 0,5980 65.268