FTSE Small Cap

IT FTSE IT Small Cap

37.161 0,10%
23:59 13/10/2025

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9100 0,34% Ora15:33 2,8750 2,9600 49.688
AEDES 0,2110 -1,40% Ora15:59 0,2080 0,2140 15.486
AEFFE 0,2730 -0,91% Ora15:23 0,2610 0,2790 169.849
ALTEA GREEN POWER 6,5000 -1,07% Ora15:50 6,5000 6,6000 198.216
ANTARES VISION 5,1100 Ora15:53 5,1000 5,1300 307.597
AQUAFIL 1,992 1,63% Ora15:59 1,932 1,992 274.911
B&C SPEAKERS 15,7000 2,28% Ora15:48 15,3500 15,9500 170.651
BANCA SISTEMA 1,5680 -1,63% Ora15:59 1,5640 1,5920 319.022
BASICNET 7,0900 0,57% Ora15:55 6,8700 7,1400 292.656
BASTOGI SPA 0,8980 -2,39% Ora15:17 0,8840 0,9120 61.087
BCA PROFILO 0,1650 -1,20% Ora15:34 0,1645 0,1660 41.401
BEEWIZE 0,3160 6,04% Data13/10/2025 0,3160 0,3170 2.923
BESTBE HOLDING 0,0610 Ora13:56 0,0590 0,0610 67
BIESSE 7,9100 -0,75% Ora15:43 7,7800 7,9700 307.104
BORGOSESIA 0,5620 -1,06% Ora09:17 0,5620 0,5680 2.100
BRIOSCHI 0,0662 -5,43% Ora15:57 0,0660 0,0700 53.450
CAIRO COMMUNICATION 2,7950 -0,53% Ora15:59 2,7700 2,8500 640.012
CALEFFI 0,8400 -3,23% Ora14:46 0,8300 0,8760 15.161
CALTAGIRONE EDIT 1,8100 -2,16% Ora15:43 1,8050 1,8400 47.754
CELLULARLINE 2,8300 -1,74% Ora15:52 2,7700 2,8500 124.514
CENTRALE DEL LATTE D'ITALIA 3,8000 1,60% Ora15:26 3,6400 3,8400 31.783
CLASS EDITORI 0,1405 -1,40% Ora14:51 0,1350 0,1440 26.012
CSP INT IND CALZE 0,3170 0,32% Ora15:54 0,3160 0,3300 12.098
CY4GATE 5,8700 -3,14% Ora15:51 5,8700 6,0900 359.087
DATALOGIC 4,4550 -0,56% Ora15:51 4,3850 4,4750 179.335
DEXELANCE 6,44 -0,31% Ora14:07 6,44 6,58 42.794
DIGITAL BROS 11,9600 Ora15:59 11,8200 12,1800 410.356
DIGITAL VALUE 30,0000 -1,64% Ora15:57 29,6000 30,4000 1.105.191
E.P.H. 0,1090 -0,46% Ora12:49 0,1090 0,1095 2.389
EEMS 0,1655 -0,30% Ora15:07 0,1655 0,1660 4.090
ELICA 1,7400 Ora15:57 1,7300 1,7550 50.003
EMAK 1,006 1,00% Ora16:00 0,985 1,008 71.103
ENERVIT 4,7800 3,02% Ora15:33 4,6000 4,7800 100.003
EQUITA GROUP 5,7800 1,23% Ora15:59 5,6400 5,7800 365.062
ESPRINET 5,8900 -0,17% Ora15:55 5,7900 5,9100 694.788
EUROGROUP LAMINATIONS 3,5200 0,86% Ora15:59 3,4840 3,5240 980.267
EUROTECH 1,0520 -2,05% Ora15:44 1,0360 1,0720 162.723
FIDIA 0,2410 Ora14:24 0,2303 0,2430 23.231
FIERA MILANO 7,3100 -2,01% Ora15:51 7,1900 7,4100 690.395
FILA 9,5700 -0,42% Ora15:56 9,4500 9,6000 1.238.612
FINE FOODS & PHARMACEUTICALS NTM 9,1200 -0,87% Ora15:55 8,9600 9,1600 194.411
FNM 0,4550 -1,09% Ora15:56 0,4530 0,4620 92.738
GABETTI 0,6840 -1,72% Ora13:12 0,6820 0,6960 10.434
GAROFALO HEALTH CARE 5,15 0,98% Ora15:32 5,09 5,15 35.024
GAS PLUS 6,5400 0,31% Ora15:56 6,3600 6,6000 466.902
GEFRAN 12,6500 -1,56% Ora14:38 12,4500 12,7000 146.410
GENERALFINANCE 19,35 -1,28% Ora15:47 19,35 19,50 14.467
GEOX 0,3155 -2,17% Ora15:55 0,3135 0,3235 263.474
GIGLIO GROUP 0,2350 -1,26% Ora15:35 0,2350 0,2350 4.818
GPI 17,7800 -0,22% Ora15:54 17,5600 17,8000 723.044