FTSE Small Cap

IT FTSE IT Small Cap

36.156 0,61%
23:59 05/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9600 -3,27% Ora17:35 2,9600 3,0800 83.126
AEDES 0,1725 1,47% Ora16:59 0,1725 0,1725 1.035
AEFFE 0,2280 -0,65% Ora17:29 0,2270 0,2300 41.862
ALTEA GREEN POWER 6,5700 0,77% Ora17:35 6,5000 6,6400 106.319
ANTARES VISION 4,990 0,10% Ora17:35 4,985 5,020 147.048
AQUAFIL 1,3920 -1,00% Ora17:35 1,3920 1,4320 192.727
B&C SPEAKERS 15,1500 -0,33% Ora17:35 15,1000 15,4500 59.749
BANCA SISTEMA 1,6720 -0,95% Ora17:35 1,6720 1,7000 106.588
BASICNET 7,4000 7,25% Ora17:38 6,9100 7,4600 1.781.491
BASTOGI SPA 0,828 0,49% Ora17:35 0,816 0,828 1.072
BCA PROFILO 0,1560 2,63% Ora17:35 0,1515 0,1560 265.190
BEEWIZE 0,2750 Data05/12/2025 0,2750 0,2750 0
BESTBE HOLDING 0,0580 Data05/12/2025 0,0580 0,0580 0
BIESSE 6,8100 -2,16% Ora17:35 6,7700 7,0900 782.407
BORGOSESIA 0,5740 Ora17:35 0,5560 0,5740 7.433
BRIOSCHI 0,0656 0,61% Ora17:05 0,0644 0,0656 5.318
CAIRO COMMUNICATION 2,7200 0,74% Ora17:35 2,7000 2,7400 273.620
CALEFFI 0,824 -0,72% Ora17:35 0,822 0,852 15.125
CALTAGIRONE EDIT 1,6750 -0,59% Ora17:35 1,6500 1,6900 70.282
CELLULARLINE 2,60 -0,38% Ora17:36 2,59 2,61 19.787
CENTRALE DEL LATTE D'ITALIA 4,90 -2,00% Ora17:27 4,80 5,20 371.713
CLASS EDITORI 0,1335 -0,74% Ora17:35 0,1335 0,1360 4.332
CSP INT IND CALZE 0,302 1,34% Ora14:14 0,296 0,302 3.928
CY4GATE 8,2000 1,74% Ora17:35 8,1000 8,2400 347.605
DATALOGIC 4,5150 -0,22% Ora17:35 4,5150 4,5850 170.197
DEXELANCE 5,5200 -1,08% Ora15:58 5,5200 5,6000 36.059
DIGITAL BROS 14,2600 7,38% Ora17:35 13,4000 14,3400 2.357.080
DIGITAL VALUE 28,2500 -0,18% Ora17:35 28,2000 28,4500 1.994.724
E.P.H. 0,2880 -11,38% Ora17:27 0,2850 0,3230 137.351
ELICA 1,6800 0,60% Ora16:33 1,6650 1,7100 17.294
EMAK 0,9220 -0,86% Ora17:35 0,9220 0,9390 36.665
ENERVIT 3,8800 1,04% Ora14:15 3,8000 3,8800 47.648
EQUITA GROUP 5,8300 -1,19% Ora17:35 5,8100 5,9000 397.074
ESPRINET 6,0300 -1,15% Ora17:35 6,0200 6,1500 1.378.240
EUROGROUP LAMINATIONS 3,1160 -0,51% Ora17:35 3,1160 3,1600 317.929
EUROTECH 0,8850 1,14% Ora17:35 0,8740 0,8860 38.733
FIDIA 0,1310 -1,28% Ora17:35 0,1300 0,1379 167.883
FIERA MILANO 7,9000 -0,25% Ora17:35 7,8800 7,9500 227.304
FILA 9,7400 0,62% Ora17:37 9,6100 9,7600 980.574
FINE FOODS & PHARMACEUTICALS NTM 9,3400 -0,64% Ora17:35 9,3000 9,4400 230.013
FNM 0,4750 0,42% Ora17:35 0,4730 0,4780 52.882
GABETTI 0,6400 -0,31% Ora17:35 0,6300 0,6460 14.823
GAROFALO HEALTH CARE 5,4700 0,74% Ora17:35 5,4500 5,5000 45.516
GAS PLUS 6,9600 -1,14% Ora17:35 6,9400 7,0600 379.709
GEFRAN 10,5500 -2,76% Ora17:36 10,5500 10,9000 135.506
GENERALFINANCE 20,4000 -1,45% Ora17:35 20,2000 20,9000 158.608
GEOX 0,3160 2,27% Ora17:35 0,3100 0,3160 273.093
GPI 16,9400 -1,05% Ora17:35 16,8400 17,2400 1.419.462
I GRANDI VIAGGI 2,15 -0,46% Ora16:41 2,14 2,16 25.973
IGD 3,5000 -0,43% Ora17:35 3,4900 3,5400 330.292