FTSE Small Cap

IT FTSE IT Small Cap

32.158 -0,04%
23:25 24/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8200 2,55% Ora17:35 2,7400 2,8200 31.677
AEDES 0,0828 -0,24% Ora17:28 0,0812 0,0828 761
AEFFE 0,1998 4,94% Ora15:30 0,1950 0,1998 4.262
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 -3,77% Ora17:35 9,0800 9,6800 402.021
ALTEA GREEN POWER 6,4900 1,41% Ora17:35 6,4000 6,5500 271.349
ANTARES VISION 4,995 -0,10% Ora17:35 4,990 5,000 57.015
AQUAFIL 1,398 0,29% Ora17:35 1,376 1,412 152.876
B&C SPEAKERS 12,20 2,09% Ora17:35 12,05 12,50 175.418
BANCA SISTEMA 1,630 -0,12% Ora17:35 1,630 1,648 54.337
BASICNET 6,0600 -2,10% Ora17:35 6,0600 6,3300 197.013
BASTOGI SPA 1,030 0,98% Ora17:35 1,000 1,035 19.086
BCA PROFILO 0,1545 0,98% Ora17:21 0,1520 0,1545 60.478
BEEWIZE 0,354 7,27% Ora15:46 0,327 0,354 8.686
BIESSE 5,3600 3,47% Ora17:35 5,0700 5,4200 258.754
BORGOSESIA 0,700 0,29% Ora17:35 0,700 0,702 39.129
BRIOSCHI 0,0734 Ora12:31 0,0700 0,0736 6.687
CAIRO COMMUNICATION 2,5750 0,19% Ora17:35 2,5150 2,6000 381.627
CALEFFI 0,8040 Data24/03/2026 0,8040 0,8040 0
CALTAGIRONE EDIT 1,7550 -0,28% Ora17:35 1,7350 1,7600 2.373
CELLULARLINE 2,27 -0,87% Ora17:35 2,25 2,32 61.223
CENTRALE DEL LATTE D'ITALIA 3,92 -1,51% Ora17:35 3,92 4,08 412
CLASS EDITORI 0,1490 -1,65% Ora16:08 0,1440 0,1490 1.016
CSP INT IND CALZE 0,2990 Data24/03/2026 0,2990 0,2990 0
CY4GATE 7,1900 0,28% Ora17:35 7,1600 7,4700 368.348
DATALOGIC 4,4300 0,34% Ora17:35 4,2950 4,4400 333.060
DEXELANCE 2,7800 Ora17:36 2,7500 2,8200 53.611
DIGITAL BROS 9,5800 -1,74% Ora17:35 9,4600 10,0400 194.979
DIGITAL VALUE 29,0000 Ora17:35 28,9500 29,1000 565.751
DOVALUE 1,985 -2,31% Ora17:35 1,966 2,044 1.290.080
E.P.H. 0,0958 3,01% Ora17:35 0,0930 0,0994 38.684
ELICA 1,2050 2,55% Ora17:35 1,1600 1,2250 39.945
EMAK 0,8270 0,85% Ora17:35 0,8150 0,8310 13.577
ENERVIT 4,24 Ora12:01 4,24 4,24 1.136
EQUITA GROUP 5,4000 -0,92% Ora17:35 5,3700 5,4900 324.308
ESPRINET 4,8000 1,48% Ora17:35 4,6100 4,8300 1.193.651
EUROGROUP LAMINATIONS 1,1270 1,35% Ora17:35 1,1080 1,1950 3.078.985
EUROTECH 0,9330 -0,43% Ora17:35 0,9100 0,9500 97.210
FIDIA 0,0254 27,00% Ora17:35 0,0200 0,0254 57.444
FILA 8,9400 5,18% Ora17:35 8,4400 8,9800 1.647.491
FINE FOODS & PHARMACEUTICALS NTM 8,1600 -0,49% Ora17:35 8,1000 8,3000 638.761
FNM 0,4680 1,74% Ora17:35 0,4540 0,4680 27.643
GABETTI 0,5460 2,63% Ora16:02 0,5300 0,5740 41.048
GAROFALO HEALTH CARE 4,6100 1,32% Ora17:35 4,5150 4,7800 240.925
GAS PLUS 6,8000 1,19% Ora17:35 6,6400 6,8800 647.132
GEFRAN 9,88 -3,14% Ora17:35 9,88 10,10 55.182
GENERALFINANCE 25,5000 -2,67% Ora17:35 25,2000 26,2000 178.024
GEOX 0,2465 -0,20% Ora17:35 0,2455 0,2525 108.373
GPI 15,7000 -1,88% Ora17:35 15,4200 16,1000 1.156.107
I GRANDI VIAGGI 2,21 Ora17:35 2,17 2,21 26.269
IGD 3,9800 1,40% Ora17:35 3,9000 4,0150 393.686