FTSE Small Cap

IT FTSE IT Small Cap

36.114 0,12%
18:55 09/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0600 -0,49% Ora17:35 3,0150 3,0650 30.932
AEDES 0,1730 0,29% Ora15:45 0,1730 0,1730 17
AEFFE 0,2310 1,76% Ora17:35 0,2270 0,2310 27.411
ALTEA GREEN POWER 6,6400 1,07% Ora17:35 6,5900 6,6800 141.332
ANTARES VISION 4,990 Ora17:35 4,980 5,010 323.471
AQUAFIL 1,3400 -1,33% Ora17:35 1,3400 1,3780 230.178
B&C SPEAKERS 15,3500 1,32% Ora17:35 15,1500 15,3500 28.204
BANCA SISTEMA 1,6900 0,36% Ora17:35 1,6640 1,7040 331.148
BASICNET 7,4300 0,95% Ora17:35 7,3400 7,4900 551.918
BASTOGI SPA 0,8200 -0,97% Ora17:18 0,8040 0,8200 2.247
BCA PROFILO 0,1565 2,29% Ora17:35 0,1540 0,1575 101.694
BEEWIZE 0,249 -4,96% Ora17:35 0,249 0,261 2.032
BESTBE HOLDING 0,0580 Data09/12/2025 0,0580 0,0580 0
BIESSE 7,1500 7,36% Ora17:35 6,7300 7,2000 1.578.403
BORGOSESIA 0,5680 -1,05% Ora15:48 0,5600 0,5740 13.716
BRIOSCHI 0,0656 1,55% Ora17:35 0,0644 0,0658 2.697
CAIRO COMMUNICATION 2,6950 0,75% Ora17:35 2,6550 2,7000 467.139
CALEFFI 0,8500 -2,07% Ora16:47 0,8320 0,8640 8.853
CALTAGIRONE EDIT 1,7350 0,29% Ora17:17 1,7150 1,7400 41.928
CELLULARLINE 2,6000 -2,26% Ora17:28 2,5700 2,6800 79.512
CENTRALE DEL LATTE D'ITALIA 5,00 -1,96% Ora17:00 4,94 5,10 53.535
CLASS EDITORI 0,1400 5,26% Ora17:35 0,1330 0,1410 47.514
CSP INT IND CALZE 0,301 -0,33% Ora15:41 0,301 0,301 4.082
CY4GATE 8,1200 -0,49% Ora17:35 7,9900 8,2200 482.919
DATALOGIC 4,4900 -0,11% Ora17:35 4,4550 4,5450 260.153
DEXELANCE 5,50 -0,72% Ora16:57 5,44 5,60 72.909
DIGITAL BROS 13,7400 -1,29% Ora17:35 13,5200 14,0400 743.732
DIGITAL VALUE 28,2500 Ora17:35 28,2000 28,3000 645.472
E.P.H. 0,2070 -23,90% Ora17:35 0,2070 0,2760 75.566
ELICA 1,655 -1,49% Ora17:35 1,655 1,695 10.160
EMAK 0,9070 -0,11% Ora17:35 0,9030 0,9220 55.205
ENERVIT 3,8400 -1,03% Ora16:04 3,7600 3,9200 19.200
EQUITA GROUP 5,9600 Ora17:35 5,8800 5,9800 465.082
ESPRINET 5,9700 0,51% Ora17:35 5,8700 6,0200 561.043
EUROGROUP LAMINATIONS 3,1160 0,06% Ora17:35 3,1060 3,1300 386.290
EUROTECH 0,886 -0,11% Ora17:35 0,879 0,899 68.510
FIDIA 0,1124 -8,99% Ora17:29 0,1120 0,1269 184.807
FIERA MILANO 8,0400 1,39% Ora17:35 7,8600 8,0500 748.554
FILA 9,5500 -0,93% Ora17:35 9,4600 9,7000 1.411.601
FINE FOODS & PHARMACEUTICALS NTM 9,6600 3,87% Ora17:35 9,3200 9,6600 451.612
FNM 0,4770 0,85% Ora17:35 0,4710 0,4770 57.463
GABETTI 0,6400 Ora17:35 0,6200 0,6400 7.575
GAROFALO HEALTH CARE 5,5300 0,91% Ora17:35 5,4500 5,5300 68.529
GAS PLUS 7,0400 0,86% Ora17:35 6,9200 7,0400 487.694
GEFRAN 10,5500 -0,47% Ora17:35 10,3000 10,6500 366.499
GENERALFINANCE 20,8000 0,48% Ora17:35 20,5000 20,8000 51.773
GEOX 0,3115 -0,16% Ora17:35 0,3105 0,3150 97.544
GPI 16,9200 1,08% Ora17:35 16,7400 17,0400 390.373
I GRANDI VIAGGI 2,2100 0,45% Ora17:35 2,1500 2,2200 26.894
IGD 3,4850 -1,27% Ora17:35 3,4700 3,5250 686.916