FTSE Small Cap

IT FTSE IT Small Cap

33.143 2,24%
23:59 01/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7200 Ora17:35 2,7200 2,7550 5.361
AEDES 0,0820 Ora16:40 0,0820 0,0824 15.017
AEFFE 0,1960 -7,98% Ora17:35 0,1930 0,2130 21.234
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 3,54% Ora17:35 9,0600 9,4800 171.696
ALTEA GREEN POWER 6,5700 1,23% Ora17:35 6,4900 6,6200 184.180
AQUAFIL 1,4380 3,75% Ora17:35 1,3940 1,4500 383.491
B&C SPEAKERS 11,9000 1,71% Ora17:35 11,7000 12,1000 329.283
BANCA SISTEMA 1,7040 -1,05% Ora17:35 1,6980 1,7300 460.345
BASICNET 6,6300 4,25% Ora17:35 6,5000 6,8200 330.069
BASTOGI SPA 1,2350 5,11% Ora17:35 1,1900 1,3000 421.492
BCA PROFILO 0,1510 1,34% Ora17:35 0,1485 0,1540 79.074
BEEWIZE 0,3400 -2,86% Ora17:35 0,3330 0,3410 4.128
BIESSE 5,4200 5,04% Ora17:35 5,2700 5,5200 461.344
BORGOSESIA 0,700 Ora17:35 0,700 0,700 10.331
BRIOSCHI 0,0724 0,56% Ora17:35 0,0724 0,0750 189.672
CAIRO COMMUNICATION 2,5900 0,97% Ora17:35 2,5650 2,6050 248.204
CALEFFI 0,8180 2,25% Ora17:05 0,7840 0,8200 8.342
CALTAGIRONE EDIT 1,7600 1,15% Ora15:44 1,7400 1,7650 14.387
CELLULARLINE 2,2500 0,45% Ora17:06 2,2300 2,2500 26.037
CENTRALE DEL LATTE D'ITALIA 4,1000 -0,49% Ora16:59 4,0400 4,1400 53.316
CLASS EDITORI 0,1450 Ora17:26 0,1420 0,1495 17.371
CSP INT IND CALZE 0,3100 Data01/04/2026 0,3100 0,3100 0
CY4GATE 7,0000 2,94% Ora17:35 6,8900 7,2500 187.927
DATALOGIC 5,1500 1,38% Ora17:35 5,0400 5,1500 1.628.802
DEXELANCE 3,0500 3,39% Ora17:35 2,9500 3,0500 157.943
DIGITAL BROS 9,7700 3,17% Ora17:35 9,5500 9,9000 150.484
DIGITAL VALUE 29,0000 Ora17:35 29,0000 29,0500 1.069.363
DOVALUE 2,1060 5,72% Ora17:35 2,0320 2,1240 1.911.135
E.P.H. 0,0938 -0,21% Ora17:21 0,0898 0,0942 16.700
ELICA 1,1750 1,29% Ora17:26 1,1600 1,1900 19.501
EMAK 0,8590 2,26% Ora17:35 0,8440 0,8590 60.604
ENERVIT 4,22 1,44% Ora10:09 4,22 4,24 950
EQUITA GROUP 5,6500 -0,53% Ora17:35 5,6400 5,7700 585.981
ESPRINET 5,1800 5,07% Ora17:35 5,0200 5,2000 1.449.297
EUROGROUP LAMINATIONS 1,0900 2,93% Ora17:35 1,0600 1,1050 786.329
EUROTECH 0,9420 2,95% Ora17:35 0,9400 0,9570 56.067
FIDIA 0,0169 -0,59% Ora17:35 0,0169 0,0190 68.606
FILA 9,3700 1,85% Ora17:35 9,2100 9,4200 1.740.899
FINE FOODS & PHARMACEUTICALS NTM 8,7000 3,57% Ora17:35 8,4200 8,7000 949.910
FNM 0,4700 1,08% Ora17:35 0,4630 0,4760 141.357
GABETTI 0,5700 4,01% Ora16:03 0,5480 0,5700 32.138
GAROFALO HEALTH CARE 4,7150 2,28% Ora17:35 4,6150 4,7500 128.059
GAS PLUS 6,9400 -4,93% Ora17:37 6,8200 7,2600 1.258.062
GEFRAN 10,3500 4,55% Ora17:35 10,0000 10,5500 111.981
GENERALFINANCE 27,2000 2,64% Ora17:35 26,6000 27,4000 581.366
GEOX 0,2660 3,10% Ora17:35 0,2600 0,2695 127.937
GPI 16,8000 2,07% Ora17:35 16,5200 17,1400 810.577
I GRANDI VIAGGI 2,23 2,76% Ora17:25 2,17 2,23 40.773
IGD 4,0800 3,16% Ora17:35 4,0000 4,1000 254.604
IMMSI 0,4895 3,93% Ora17:35 0,4720 0,4900 223.596