FTSE Small Cap

IT FTSE IT Small Cap

33.508 -1,52%
23:59 13/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9000 0,35% Ora16:59 2,8700 2,9250 76.306
AEDES 0,0854 -3,39% Ora17:10 0,0842 0,0882 18.502
AEFFE 0,2280 -5,59% Ora17:35 0,2200 0,2400 42.307
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1000 -3,81% Ora17:35 10,1000 10,6500 188.457
ALTEA GREEN POWER 6,6400 -1,34% Ora17:35 6,6100 6,7600 204.649
ANTARES VISION 5,0200 -0,59% Ora17:35 5,0200 5,0500 299.338
AQUAFIL 1,3500 8,00% Ora17:35 1,2640 1,3820 909.385
B&C SPEAKERS 13,2500 -1,12% Ora17:35 13,2500 13,6000 53.810
BANCA SISTEMA 1,6560 -0,96% Ora17:35 1,6540 1,6780 157.408
BASICNET 5,7800 -3,34% Ora17:35 5,7800 6,0100 338.991
BASTOGI SPA 1,020 0,99% Ora15:32 0,988 1,025 8.951
BCA PROFILO 0,1580 0,96% Ora17:35 0,1555 0,1590 37.712
BEEWIZE 0,3580 Data13/03/2026 0,3580 0,3580 0
BIESSE 5,2000 -0,95% Ora17:39 5,1500 5,3400 325.864
BORGOSESIA 0,698 -0,57% Ora17:07 0,698 0,700 34.562
BRIOSCHI 0,0708 2,91% Ora11:06 0,0664 0,0712 44.210
CAIRO COMMUNICATION 2,5700 Ora17:35 2,5150 2,5750 133.625
CALEFFI 0,820 Ora17:25 0,804 0,838 8.906
CALTAGIRONE EDIT 1,810 Ora17:10 1,780 1,820 55.518
CELLULARLINE 2,38 -1,65% Ora17:35 2,34 2,40 36.852
CENTRALE DEL LATTE D'ITALIA 4,2000 -2,33% Ora17:17 4,2000 4,3000 23.198
CLASS EDITORI 0,1490 Ora17:27 0,1445 0,1525 16.873
CSP INT IND CALZE 0,307 0,99% Ora17:35 0,290 0,307 729
CY4GATE 7,1200 -4,94% Ora17:35 7,1200 7,5900 390.233
DATALOGIC 3,9000 -1,02% Ora17:35 3,8250 3,9700 375.585
DEXELANCE 2,7600 -3,83% Ora17:27 2,7600 2,9100 113.174
DIGITAL BROS 10,3600 -2,81% Ora17:35 10,0600 10,6400 588.301
DIGITAL VALUE 29,0000 Ora17:35 28,9000 29,0000 6.331.749
DOVALUE 2,1560 -1,91% Ora17:35 2,1420 2,1960 1.442.966
E.P.H. 0,0936 -4,49% Ora17:26 0,0890 0,0952 18.790
ELICA 1,2200 -3,17% Ora16:59 1,2200 1,2500 28.372
EMAK 0,8780 7,20% Ora17:35 0,8230 0,8900 193.414
ENERVIT 4,1000 Ora17:35 3,9600 4,3400 63.291
EQUITA GROUP 5,4900 -5,51% Ora17:35 5,4800 5,8400 1.542.697
ESPRINET 4,5200 -6,22% Ora17:35 4,4800 4,8800 3.761.789
EUROGROUP LAMINATIONS 1,1850 -0,84% Ora17:35 1,1610 1,2050 902.915
EUROTECH 0,973 3,51% Ora17:35 0,937 1,006 378.925
FIDIA 0,0320 -3,03% Ora17:36 0,0311 0,0364 91.745
FILA 8,7800 -0,79% Ora17:35 8,6900 8,9000 735.367
FINE FOODS & PHARMACEUTICALS NTM 9,10 -12,92% Ora17:35 9,10 10,55 1.505.376
FNM 0,4800 -0,41% Ora17:35 0,4750 0,4860 91.206
GABETTI 0,6000 -1,64% Ora17:35 0,6000 0,6020 5.038
GAROFALO HEALTH CARE 5,2500 1,16% Ora17:35 5,0900 5,2900 182.564
GAS PLUS 6,5000 0,31% Ora17:35 6,3400 6,6000 684.376
GEFRAN 10,3000 -1,44% Ora17:35 10,3000 10,5500 56.349
GENERALFINANCE 26,4000 -1,12% Ora17:35 26,1000 27,0000 270.323
GEOX 0,2600 -1,33% Ora17:35 0,2540 0,2690 312.563
GPI 16,5000 -1,67% Ora17:35 16,4600 17,2000 1.104.579
I GRANDI VIAGGI 2,35 3,52% Ora16:04 2,28 2,35 29.432
IGD 3,9650 0,25% Ora17:35 3,8950 4,0000 259.700