FTSE Small Cap

IT FTSE IT Small Cap

36.100 1,07%
23:59 18/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9400 1,03% Data18/02/2026 2,8950 2,9400 36.794
AEDES 0,0694 0,87% Data18/02/2026 0,0684 0,0710 9.067
AEFFE 0,2600 -2,99% Data18/02/2026 0,2560 0,2640 17.880
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,4000 0,88% Data18/02/2026 11,1000 11,5500 299.149
ALTEA GREEN POWER 7,3500 1,10% Data18/02/2026 7,2300 7,4200 190.114
ANTARES VISION 5,0000 -0,20% Data18/02/2026 5,0000 5,0300 307.244
AQUAFIL 1,4020 0,86% Data18/02/2026 1,3860 1,4080 57.241
B&C SPEAKERS 13,7000 0,37% Data18/02/2026 13,5500 13,8000 197.587
BANCA SISTEMA 1,6540 0,61% Data18/02/2026 1,6400 1,6560 172.822
BASICNET 7,0000 0,14% Data18/02/2026 6,9600 7,0900 30.331
BASTOGI SPA 1,1350 0,89% Data18/02/2026 1,1100 1,2000 320.247
BCA PROFILO 0,1680 0,60% Data18/02/2026 0,1650 0,1690 66.309
BEEWIZE 0,3740 1,08% Data18/02/2026 0,3740 0,3740 94
BIESSE 6,0800 -0,16% Data18/02/2026 6,0200 6,1100 136.319
BORGOSESIA 0,7020 -0,28% Data18/02/2026 0,6960 0,7060 568.312
BRIOSCHI 0,0786 1,55% Data18/02/2026 0,0764 0,0792 60.661
CAIRO COMMUNICATION 2,6300 -0,19% Data18/02/2026 2,6200 2,6700 376.266
CALEFFI 0,8700 2,35% Data18/02/2026 0,8500 0,8800 619
CALTAGIRONE EDIT 1,8700 0,54% Data18/02/2026 1,8600 1,8700 20.223
CELLULARLINE 2,5200 0,40% Data18/02/2026 2,5100 2,5200 13.023
CENTRALE DEL LATTE D'ITALIA 4,9800 -2,35% Data18/02/2026 4,8200 5,0500 45.136
CLASS EDITORI 0,1375 Data18/02/2026 0,1345 0,1375 6.383
CSP INT IND CALZE 0,2990 Data18/02/2026 0,2990 0,2990 0
CY4GATE 7,1000 -2,74% Data18/02/2026 7,0600 7,2600 410.189
DATALOGIC 4,3350 1,40% Data18/02/2026 4,2900 4,3600 191.265
DEXELANCE 3,0000 -1,32% Data18/02/2026 2,9000 3,0900 167.706
DIGITAL BROS 12,0400 Data18/02/2026 12,0000 12,3400 38.386
DIGITAL VALUE 27,9500 1,08% Data18/02/2026 27,3000 27,9500 729.859
DOVALUE 2,1560 -0,19% Data18/02/2026 2,1260 2,1800 1.338.184
E.P.H. 0,0940 -2,69% Data18/02/2026 0,0920 0,0986 64.954
ELICA 1,3250 -0,38% Data18/02/2026 1,3050 1,3350 25.172
EMAK 0,9170 -1,19% Data18/02/2026 0,9150 0,9290 31.807
ENERVIT 4,0600 -0,98% Data18/02/2026 4,0000 4,1000 61.558
EQUITA GROUP 6,0400 2,03% Data18/02/2026 5,9600 6,0700 281.211
ESPRINET 6,2200 1,14% Data18/02/2026 6,1100 6,2200 877.934
EUROGROUP LAMINATIONS 1,4880 9,41% Data18/02/2026 1,3300 1,5080 5.902.639
EUROTECH 0,8350 0,12% Data18/02/2026 0,8320 0,8370 492.888
FIDIA 0,1120 -2,44% Data18/02/2026 0,1087 0,1148 138.429
FILA 9,2100 2,33% Data18/02/2026 9,0600 9,2500 1.238.182
FINE FOODS & PHARMACEUTICALS NTM 11,2500 4,17% Data18/02/2026 10,9500 11,2500 629.776
FNM 0,5080 0,40% Data18/02/2026 0,5000 0,5100 90.374
GABETTI 0,6320 Data18/02/2026 0,6220 0,6320 13.708
GAROFALO HEALTH CARE 5,4000 -1,46% Data18/02/2026 5,3600 5,5300 150.604
GAS PLUS 6,2800 -0,95% Data18/02/2026 6,2800 6,3800 114.878
GEFRAN 10,6500 -1,39% Data18/02/2026 10,6000 10,9500 109.958
GENERALFINANCE 25,2000 Data18/02/2026 25,2000 25,9000 150.534
GEOX 0,2985 Data18/02/2026 0,2970 0,3010 91.601
GPI 16,9000 3,68% Data18/02/2026 16,3200 16,9000 2.070.756
I GRANDI VIAGGI 2,3400 -0,43% Data18/02/2026 2,3300 2,3900 11.221
IGD 4,1550 9,63% Data18/02/2026 3,8250 4,2000 3.404.871