FTSE Small Cap

IT FTSE IT Small Cap

35.554 1,92%
19:08 17/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8200 2,17% Ora17:16 2,7500 2,8200 56.383
AEDES 0,0830 6,41% Ora16:53 0,0820 0,0830 3.483
AEFFE 0,216 -1,82% Ora17:35 0,215 0,223 13.960
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 3,31% Ora17:35 9,0800 9,6000 262.518
ALTEA GREEN POWER 7,2500 0,42% Ora17:35 7,1700 7,3600 326.465
AQUAFIL 1,5520 6,01% Ora17:36 1,4520 1,5600 500.933
B&C SPEAKERS 12,6000 0,40% Ora17:35 12,5500 13,1000 303.783
BANCA SISTEMA 1,7040 -0,81% Ora17:35 1,7040 1,7200 330.385
BASICNET 7,5700 0,93% Ora17:35 7,4300 7,5700 97.233
BASTOGI SPA 1,2300 -0,81% Ora17:35 1,1850 1,2700 331.723
BCA PROFILO 0,2000 Ora17:35 0,1970 0,2040 1.480.887
BEEWIZE 0,4060 12,15% Ora16:31 0,3980 0,4320 37.626
BIESSE 6,3200 2,43% Ora17:35 6,1300 6,3900 383.185
BORGOSESIA 0,7000 Ora17:35 0,7000 0,7000 14.409
BRIOSCHI 0,0740 1,37% Ora17:11 0,0720 0,0740 40.711
CAIRO COMMUNICATION 2,7150 0,74% Ora17:35 2,6750 2,7250 442.755
CALEFFI 0,7920 -0,50% Ora17:35 0,7680 0,7960 47.316
CALTAGIRONE EDIT 2,1300 8,12% Ora17:35 1,9700 2,1300 641.114
CELLULARLINE 2,27 Ora17:35 2,25 2,31 235.882
CENTRALE DEL LATTE D'ITALIA 4,76 -0,83% Ora15:22 4,58 4,85 25.547
CLASS EDITORI 0,1440 -0,35% Ora16:35 0,1425 0,1445 9.984
CSP INT IND CALZE 0,312 1,63% Ora11:32 0,312 0,312 414
CY4GATE 7,6100 -0,91% Ora17:38 7,5900 7,8700 348.214
DATALOGIC 5,7400 4,94% Ora17:35 5,5400 5,7800 1.391.791
DEXELANCE 2,9400 Ora17:35 2,8800 2,9800 143.345
DIGITAL BROS 10,2400 -0,19% Ora17:35 10,2400 10,5600 192.694
DIGITAL VALUE 28,9800 Ora17:39 28,9800 29,0200 651.044
DOVALUE 2,4440 3,74% Ora17:35 2,3320 2,4700 3.235.979
E.P.H. 0,0980 2,73% Ora13:37 0,0908 0,0984 13.493
ELICA 1,2700 1,20% Ora16:46 1,2400 1,2700 12.865
EMAK 0,9070 0,67% Ora17:35 0,9000 0,9100 52.326
ENERVIT 4,8500 4,98% Ora16:52 4,6300 4,9200 96.389
EQUITA GROUP 6,1000 0,49% Ora17:35 6,0800 6,1600 253.945
ESPRINET 5,9500 2,59% Ora17:35 5,7650 5,9550 1.379.200
EUROGROUP LAMINATIONS 1,1900 1,97% Ora17:35 1,1500 1,2000 623.732
EUROTECH 0,9390 -1,57% Ora17:35 0,9380 0,9780 238.012
FIDIA 0,0114 -5,00% Ora17:35 0,0112 0,0124 79.202
FILA 9,5500 0,47% Ora17:35 9,3450 9,6100 1.690.362
FINE FOODS & PHARMACEUTICALS NTM 9,4000 4,44% Ora17:35 9,0800 9,5000 766.400
FNM 0,5290 -1,67% Ora17:35 0,5210 0,5380 247.350
GABETTI 0,584 4,29% Ora17:22 0,558 0,600 106.293
GAROFALO HEALTH CARE 4,8000 2,78% Ora17:35 4,6400 4,8100 151.152
GAS PLUS 6,0600 -2,10% Ora17:35 5,9300 6,3200 1.839.453
GEFRAN 10,7000 2,39% Ora17:35 10,3000 10,7500 128.188
GENERALFINANCE 30,8000 2,67% Ora17:35 29,6000 31,5000 1.130.673
GEOX 0,2975 -1,16% Ora17:35 0,2960 0,3050 186.370
GPI 16,62 1,34% Ora17:35 16,30 16,70 799.706
I GRANDI VIAGGI 2,4400 2,52% Ora17:35 2,3800 2,4400 38.669
IGD 4,3950 2,09% Ora17:35 4,3400 4,4700 612.577
IMMSI 0,4885 1,77% Ora17:35 0,4850 0,4985 596.449