FTSE Small Cap

IT FTSE IT Small Cap

35.989 0,20%
23:59 25/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,000 -0,50% Ora09:53 3,000 3,000 1.290
AEDES 0,0772 4,32% Ora10:32 0,0736 0,0794 66.909
AEFFE 0,2520 -0,79% Ora10:21 0,2500 0,2520 5.383
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,7500 -0,42% Ora10:26 11,6500 11,8000 25.593
ALTEA GREEN POWER 7,5000 0,67% Ora10:30 7,4000 7,5000 2.802
ANTARES VISION 5,0600 Ora10:29 5,0500 5,0700 24.558
AQUAFIL 1,4020 -0,57% Ora10:24 1,4000 1,4220 78.872
B&C SPEAKERS 14,0000 1,82% Ora09:37 13,8000 14,1000 35.069
BANCA SISTEMA 1,6140 0,12% Ora10:34 1,6140 1,6320 120.913
BASICNET 6,5900 2,49% Ora10:21 6,4900 6,5900 73.591
BASTOGI SPA 1,0900 Ora10:34 1,0650 1,1000 14.804
BCA PROFILO 0,1685 Ora09:56 0,1685 0,1685 1.180
BEEWIZE 0,3300 -7,82% Data25/02/2026 0,3290 0,3440 2.644
BIESSE 5,9500 -0,83% Ora10:09 5,9500 6,0200 44.142
BORGOSESIA 0,7000 0,29% Data25/02/2026 0,6980 0,7020 93.637
BRIOSCHI 0,0760 1,33% Ora10:16 0,0730 0,0772 42.986
CAIRO COMMUNICATION 2,6900 -0,19% Ora10:26 2,6850 2,7100 121.746
CALEFFI 0,8680 -0,23% Data25/02/2026 0,8340 0,8700 27.778
CALTAGIRONE EDIT 1,8600 -0,53% Data25/02/2026 1,8500 1,8700 16.238
CELLULARLINE 2,5300 -1,17% Data25/02/2026 2,5300 2,5600 19.387
CENTRALE DEL LATTE D'ITALIA 5,0500 Data25/02/2026 4,8400 5,1500 36.113
CLASS EDITORI 0,1335 -2,20% Data25/02/2026 0,1335 0,1370 1.064
CSP INT IND CALZE 0,3000 0,33% Data25/02/2026 0,3000 0,3050 8.808
CY4GATE 7,2200 0,84% Ora10:27 7,0700 7,2900 47.773
DATALOGIC 4,2800 0,47% Ora10:13 4,2650 4,2800 6.901
DEXELANCE 3,1500 2,27% Ora10:24 3,0800 3,1900 45.559
DIGITAL BROS 11,5000 0,17% Ora10:34 11,5000 11,6400 16.860
DIGITAL VALUE 28,7500 Ora10:02 28,7000 28,7500 38.135
DOVALUE 2,3000 4,17% Ora10:35 2,2100 2,3000 1.456.024
E.P.H. 0,0936 -0,21% Ora10:31 0,0936 0,0990 18.375
ELICA 1,2800 0,79% Ora10:22 1,2800 1,3300 36.322
EMAK 0,9110 0,44% Ora09:59 0,9110 0,9260 15.625
ENERVIT 4,1800 1,95% Ora09:50 4,1800 4,2000 5.377
EQUITA GROUP 5,9000 0,34% Ora10:28 5,8300 5,9300 22.142
ESPRINET 6,1400 1,66% Ora10:31 5,9900 6,1500 210.067
EUROGROUP LAMINATIONS 1,4340 0,63% Ora10:34 1,4300 1,4490 106.115
EUROTECH 1,0320 1,98% Ora10:33 1,0020 1,0400 250.417
FIDIA 0,1068 2,69% Ora10:08 0,1068 0,1100 575
FILA 9,4200 0,21% Ora10:24 9,3500 9,4300 174.422
FINE FOODS & PHARMACEUTICALS NTM 11,7500 2,62% Ora10:16 11,3500 11,7500 307.385
FNM 0,506 Ora10:26 0,499 0,512 60.639
GABETTI 0,640 0,95% Data25/02/2026 0,630 0,640 56.738
GAROFALO HEALTH CARE 5,5400 0,18% Ora09:00 5,5400 5,5400 61
GAS PLUS 6,1800 0,65% Ora10:31 6,1400 6,2400 30.940
GEFRAN 11,0000 1,38% Ora09:15 11,0000 11,0000 10.780
GENERALFINANCE 25,9000 1,17% Ora09:54 25,9000 26,0000 10.233
GEOX 0,2955 0,17% Ora09:18 0,2955 0,2960 662
GPI 17,6000 Ora10:26 17,4600 17,6800 103.238
I GRANDI VIAGGI 2,39 2,14% Data25/02/2026 2,35 2,39 8.688
IGD 4,2450 1,56% Ora10:31 4,1950 4,2500 184.136