Home › Borsa Italiana › FTSE Small Cap

FTSE Small Cap

IT FTSE IT Small Cap

35.811,94 0%
23:59 26/06/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,84 2,16% Ora17:19 2,78 2,85 79.500
AEDES 0,845 -1,29% Ora13:10 0,818 0,845 2
AEFFE 0,1710 -1,16% Ora17:35 0,1635 0,1750 39.230
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 1,95% Ora17:35 9,2400 9,4200 25.634
ALTEA GREEN POWER 7,0000 -1,41% Ora17:35 6,9000 7,1400 108.471
AQUAFIL 1,3640 1,04% Ora17:35 1,3340 1,3680 211.585
ARISTON HOLDING 3,5460 2,49% Ora17:35 3,4360 3,6320 4.345.075
B&C SPEAKERS 11,0000 -3,93% Ora17:35 11,0000 11,3000 228.503
BANCA SISTEMA 1,6280 0,49% Ora17:35 1,6280 1,6420 4.247
BASICNET 7,1500 0,14% Ora17:35 7,0700 7,1800 150.410
BASTOGI SPA 0,986 -2,86% Ora17:03 0,970 1,020 14.370
BCA PROFILO 0,1630 -0,37% Ora17:35 0,1622 0,1650 30.806
BEEWIZE 0,3700 14,20% Ora17:35 0,3540 0,3860 12.981
BIESSE 5,6600 -2,25% Ora17:35 5,6200 5,8000 226.078
BORGOSESIA 0,7220 -1,37% Ora17:35 0,7220 0,7320 18.362
BRIOSCHI 0,0622 -6,04% Ora17:35 0,0622 0,0658 35
CAIRO COMMUNICATION 2,4850 0,81% Ora17:35 2,4350 2,4900 564.141
CALEFFI 0,7740 -0,77% Ora17:35 0,7740 0,8100 21.862
CALTAGIRONE EDIT 2,3900 -1,24% Ora17:35 2,3700 2,4800 52.002
CELLULARLINE 2,1500 -0,46% Ora17:35 2,1400 2,1800 87.841
CENTRALE DEL LATTE D'ITALIA 4,05 -0,49% Ora15:55 4,05 4,09 1.223
CLASS EDITORI 0,1385 Data26/06/2026 0,1385 0,1385 0
CSP INT IND CALZE 0,304 6,29% Ora13:37 0,290 0,304 2.030
CY4GATE 9,4700 -1,25% Ora17:35 9,2400 9,5500 446.933
DATALOGIC 5,7600 Ora17:35 5,7400 5,7700 1.901.969
DEXELANCE 2,05 -2,84% Ora17:35 2,04 2,12 189.137
DIGITAL BROS 10,3600 -0,19% Ora17:35 10,1000 10,6600 140.891
DOVALUE 2,1660 -2,61% Ora17:35 2,1020 2,2500 2.463.858
ELICA 1,160 Ora17:25 1,160 1,175 14.710
EMAK 0,875 -0,79% Ora17:35 0,868 0,886 117.123
ENERVIT 4,73 -3,27% Ora15:52 4,73 4,80 9.107
EPH INVEST 0,0700 Ora17:35 0,0700 0,0700 4.305
EQUITA GROUP 5,95 1,71% Ora17:35 5,85 5,99 311.622
ESPRINET 6,5900 0,15% Ora17:35 6,4200 6,6000 517.715
EUROGROUP LAMINATIONS 0,9165 0,33% Ora17:35 0,9020 0,9340 300.572
EUROTECH 1,2840 -4,18% Ora17:35 1,2800 1,3300 398.100
FIDIA 0,0090 -6,25% Ora17:36 0,0090 0,0100 237.440
FILA 9,1600 Ora17:35 9,0550 9,2550 860.467
FINE FOODS & PHARMACEUTICALS NTM 8,8600 -0,45% Ora17:35 8,7600 9,0000 322.529
FNM 0,4560 -1,72% Ora17:35 0,4560 0,4660 58.054
GABETTI 0,3660 0,83% Ora17:35 0,3520 0,3750 31.136
GAROFALO HEALTH CARE 5,3200 1,14% Ora17:35 5,2200 5,3400 61.733
GAS PLUS 5,5200 0,36% Ora17:35 5,4400 5,5900 330.068
GEFRAN 10,6000 Ora17:35 10,5000 10,7500 59.176
GENERALFINANCE 28,2000 -0,70% Ora17:35 27,6000 28,4000 234.369
GEOX 0,2755 0,18% Ora17:35 0,2705 0,2760 88.595
GPI 14,8000 -1,60% Ora17:35 14,6600 15,0000 193.341
I GRANDI VIAGGI 2,1100 0,48% Ora17:03 2,0650 2,1650 68.133
IMMSI 0,4805 -1,54% Ora17:35 0,4800 0,4865 98.719
INDEL B 19,3000 Data26/06/2026 19,3000 19,3000 0