FTSE Small Cap

IT FTSE IT Small Cap

35.917 0,04%
23:59 24/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9900 0,50% Ora17:18 2,8850 3,0300 78.213
AEDES 0,0738 -0,81% Ora17:35 0,0706 0,0746 72.406
AEFFE 0,2545 -2,49% Ora17:18 0,2530 0,2645 14.607
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,6000 -0,85% Ora17:35 11,6000 11,9000 117.646
ALTEA GREEN POWER 7,4100 -0,40% Ora17:35 7,4100 7,5600 143.823
ANTARES VISION 5,0600 0,20% Ora17:35 5,0200 5,0600 566.755
AQUAFIL 1,3800 2,07% Ora17:35 1,3580 1,4040 333.463
B&C SPEAKERS 13,7500 -2,48% Ora17:28 13,7500 14,0000 79.312
BANCA SISTEMA 1,5840 -3,41% Ora17:36 1,5840 1,6560 1.504.897
BASICNET 6,5600 -1,20% Ora17:35 6,4600 6,8500 286.765
BASTOGI SPA 1,0900 1,87% Ora17:27 1,0500 1,1400 141.927
BCA PROFILO 0,1685 Ora17:35 0,1655 0,1700 180.082
BEEWIZE 0,3580 -2,98% Ora17:38 0,3280 0,3730 15.597
BIESSE 6,0000 0,33% Ora17:35 5,9200 6,1200 193.868
BORGOSESIA 0,6980 0,29% Ora17:36 0,6960 0,6980 105.582
BRIOSCHI 0,0754 -0,26% Ora17:29 0,0732 0,0774 24.606
CAIRO COMMUNICATION 2,6550 0,95% Ora17:35 2,6150 2,6600 138.056
CALEFFI 0,8700 Ora09:55 0,8440 0,8700 85
CALTAGIRONE EDIT 1,8700 0,27% Ora16:42 1,8350 1,8700 41.420
CELLULARLINE 2,5600 1,99% Ora17:35 2,5400 2,5600 23.720
CENTRALE DEL LATTE D'ITALIA 5,0500 2,64% Ora16:10 4,8400 5,0500 15.792
CLASS EDITORI 0,1365 -0,36% Ora15:56 0,1330 0,1365 69
CSP INT IND CALZE 0,2990 -2,61% Ora17:35 0,2900 0,2990 10.455
CY4GATE 7,3500 -0,14% Ora17:35 7,3000 7,4600 194.690
DATALOGIC 4,2350 -1,17% Ora17:35 4,2350 4,3100 100.946
DEXELANCE 3,0100 0,67% Ora17:35 2,9700 3,0600 194.511
DIGITAL BROS 11,5000 -0,86% Ora17:35 11,4800 11,7600 118.992
DIGITAL VALUE 28,7000 0,17% Ora17:35 28,6500 28,7500 3.677.024
DOVALUE 2,1500 -3,15% Ora17:37 2,1500 2,2500 3.678.396
E.P.H. 0,0928 0,87% Ora16:56 0,0902 0,0930 13.366
ELICA 1,3150 Ora17:35 1,3000 1,3200 17.348
EMAK 0,9080 -1,20% Ora17:20 0,9060 0,9190 105.343
ENERVIT 4,1000 -0,49% Ora14:02 4,1000 4,2000 47.673
EQUITA GROUP 5,8500 -1,18% Ora17:35 5,8500 5,9200 161.203
ESPRINET 6,0900 -1,30% Ora17:35 6,0500 6,1900 587.565
EUROGROUP LAMINATIONS 1,4400 2,86% Ora17:38 1,3740 1,4780 1.865.048
EUROTECH 0,9800 16,67% Ora17:38 0,8500 0,9800 1.922.565
FIDIA 0,1088 -0,73% Ora17:35 0,1080 0,1118 46.853
FILA 9,3000 0,65% Ora17:35 9,1600 9,3000 704.574
FINE FOODS & PHARMACEUTICALS NTM 11,7000 2,63% Ora17:35 11,3000 11,7500 639.877
FNM 0,5100 0,39% Ora17:35 0,5060 0,5100 87.469
GABETTI 0,6340 Ora17:35 0,6200 0,6340 40.954
GAROFALO HEALTH CARE 5,5100 0,92% Ora17:35 5,4300 5,5100 44.185
GAS PLUS 6,1000 -0,97% Ora17:35 6,1000 6,2000 142.731
GEFRAN 10,9000 Ora17:35 10,8000 11,0000 31.969
GENERALFINANCE 25,7000 Ora17:35 25,4000 25,9000 164.960
GEOX 0,2945 0,86% Ora17:35 0,2920 0,2970 99.389
GPI 17,1800 0,59% Ora17:35 17,0000 17,5000 1.062.378
I GRANDI VIAGGI 2,3400 -1,27% Ora17:35 2,3300 2,3800 7.376
IGD 4,1300 1,72% Ora17:35 4,0750 4,2050 923.520