FTSE Small Cap

IT FTSE IT Small Cap

36.453 -1,49%
23:59 11/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9000 -0,34% Data11/02/2026 2,8500 2,9050 71.580
AEDES 0,0774 -0,77% Data11/02/2026 0,0770 0,0808 2.226
AEFFE 0,2675 -2,37% Data11/02/2026 0,2660 0,2745 10.351
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,9500 3,02% Data11/02/2026 11,5500 12,0000 1.057.165
ALTEA GREEN POWER 7,3400 -3,17% Data11/02/2026 7,3200 7,5900 463.402
ANTARES VISION 5,0900 -0,20% Data11/02/2026 5,0700 5,0900 110.813
AQUAFIL 1,4420 -0,14% Data11/02/2026 1,4200 1,4540 204.701
B&C SPEAKERS 13,9000 0,72% Data11/02/2026 13,8000 14,0000 294.592
BANCA SISTEMA 1,6860 -1,17% Data11/02/2026 1,6720 1,7020 367.076
BASICNET 7,1600 -0,97% Data11/02/2026 7,1600 7,3600 178.509
BASTOGI SPA 1,1350 12,38% Data11/02/2026 0,9900 1,1450 719.058
BCA PROFILO 0,1710 -1,44% Data11/02/2026 0,1690 0,1735 180.269
BEEWIZE 0,3730 0,81% Data11/02/2026 0,3430 0,3730 635
BIESSE 6,0900 -3,18% Data11/02/2026 6,0800 6,2500 597.303
BORGOSESIA 0,5560 -0,36% Data11/02/2026 0,5440 0,5560 8.966
BRIOSCHI 0,0782 6,54% Data11/02/2026 0,0730 0,0800 676.276
CAIRO COMMUNICATION 2,7150 -1,63% Data11/02/2026 2,7100 2,7500 425.207
CALEFFI 0,8860 1,84% Data11/02/2026 0,8860 0,9100 1.928
CALTAGIRONE EDIT 1,8400 Data11/02/2026 1,8200 1,8550 66.152
CELLULARLINE 2,5400 -0,78% Data11/02/2026 2,5300 2,5400 7.901
CENTRALE DEL LATTE D'ITALIA 5,3500 Data11/02/2026 5,2000 5,3500 7.904
CLASS EDITORI 0,1380 -0,36% Data11/02/2026 0,1335 0,1380 12.595
CSP INT IND CALZE 0,3070 4,07% Data11/02/2026 0,3000 0,3080 533
CY4GATE 7,1700 -3,11% Data11/02/2026 7,1500 7,4400 223.336
DATALOGIC 4,0650 -3,33% Data11/02/2026 4,0650 4,2000 420.833
DEXELANCE 3,1400 -2,18% Data11/02/2026 3,1400 3,2400 106.189
DIGITAL BROS 12,5800 -2,33% Data11/02/2026 12,4600 12,9000 187.138
DIGITAL VALUE 28,5000 0,18% Data11/02/2026 28,5000 28,5500 953.498
DOVALUE 2,1920 -9,57% Data11/02/2026 2,1920 2,4120 7.247.468
E.P.H. 0,0980 -2,49% Data11/02/2026 0,0980 0,1020 36.610
ELICA 1,3700 -1,44% Data11/02/2026 1,3700 1,4050 74.380
EMAK 0,9390 -1,16% Data11/02/2026 0,9300 0,9630 54.518
ENERVIT 4,1000 0,49% Data11/02/2026 4,0200 4,1000 40.098
EQUITA GROUP 5,9000 -2,96% Data11/02/2026 5,9000 6,0800 405.185
ESPRINET 6,1500 -6,11% Data11/02/2026 6,1500 6,5800 1.650.134
EUROGROUP LAMINATIONS 3,5500 -0,56% Data11/02/2026 3,5360 3,5700 838.003
EUROTECH 0,8690 -1,59% Data11/02/2026 0,8580 0,8860 145.572
FIDIA 0,1150 Data11/02/2026 0,1139 0,1170 37.520
FILA 8,9500 -2,93% Data11/02/2026 8,9500 9,2500 2.007.493
FINE FOODS & PHARMACEUTICALS NTM 10,5500 -0,47% Data11/02/2026 10,5000 10,7000 475.075
FNM 0,5020 0,40% Data11/02/2026 0,5000 0,5060 76.880
GABETTI 0,6360 0,32% Data11/02/2026 0,6260 0,6360 1.761
GAROFALO HEALTH CARE 5,4500 -1,09% Data11/02/2026 5,4500 5,5200 37.726
GAS PLUS 6,4400 -0,92% Data11/02/2026 6,3200 6,5600 244.426
GEFRAN 10,7500 -1,38% Data11/02/2026 10,7500 11,0500 211.617
GENERALFINANCE 25,6000 0,79% Data11/02/2026 25,3000 26,0000 284.608
GEOX 0,3000 -2,60% Data11/02/2026 0,2990 0,3085 124.241
GPI 15,9000 -1,24% Data11/02/2026 15,9000 16,3000 695.858
I GRANDI VIAGGI 2,3900 Data11/02/2026 2,3900 2,4500 22.491
IGD 3,6950 -0,81% Data11/02/2026 3,6350 3,7400 632.560