FTSE Small Cap

IT FTSE IT Small Cap

31.960 -0,77%
19:30 30/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,750 0,73% Ora17:35 2,730 2,785 12.777
AEDES 0,0820 -4,65% Ora17:39 0,0802 0,0860 5.070
AEFFE 0,1960 -3,92% Ora17:35 0,1900 0,2020 5.439
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0600 -1,52% Ora17:35 8,9400 9,1600 119.847
ALTEA GREEN POWER 6,4000 0,47% Ora17:35 6,3200 6,4400 111.204
AQUAFIL 1,3680 -1,58% Ora17:35 1,3600 1,3960 118.579
B&C SPEAKERS 11,6000 -1,28% Ora17:35 11,5500 11,9500 142.011
BANCA SISTEMA 1,7140 1,42% Ora17:39 1,6880 1,7420 323.363
BASICNET 6,1900 -2,06% Ora17:35 6,0700 6,3300 300.475
BASTOGI SPA 1,0950 5,29% Ora17:35 1,0450 1,1000 142.250
BCA PROFILO 0,1490 Ora17:35 0,1470 0,1500 81.101
BEEWIZE 0,368 3,95% Ora14:58 0,319 0,368 4.717
BIESSE 5,4000 0,37% Ora17:35 5,3500 5,6100 214.307
BORGOSESIA 0,700 Ora17:17 0,700 0,700 7.000
BRIOSCHI 0,0698 -1,41% Ora17:35 0,0682 0,0708 44.344
CAIRO COMMUNICATION 2,5250 Ora17:35 2,4650 2,5250 402.733
CALEFFI 0,8060 Data30/03/2026 0,8060 0,8060 0
CALTAGIRONE EDIT 1,7000 -2,86% Ora17:29 1,6850 1,7350 51.358
CELLULARLINE 2,2100 -1,34% Ora17:35 2,1900 2,2400 51.702
CENTRALE DEL LATTE D'ITALIA 4,2000 5,00% Ora16:13 4,1200 4,3000 56.010
CLASS EDITORI 0,1490 1,02% Ora17:35 0,1470 0,1545 4.249
CSP INT IND CALZE 0,308 0,98% Ora16:10 0,299 0,308 5.070
CY4GATE 7,0000 -0,43% Ora17:35 6,9300 7,1500 90.529
DATALOGIC 4,8650 -1,62% Ora17:35 4,8100 4,9500 333.645
DEXELANCE 3,04 1,00% Ora17:35 3,01 3,07 96.376
DIGITAL BROS 9,3200 -3,32% Ora17:35 9,2900 9,5600 137.661
DIGITAL VALUE 29,0000 Ora17:35 29,0000 29,0500 1.204.406
DOVALUE 1,985 0,25% Ora17:35 1,948 2,018 2.194.181
E.P.H. 0,0940 -1,05% Ora16:42 0,0892 0,0990 25.385
ELICA 1,185 -2,07% Ora16:53 1,170 1,195 8.207
EMAK 0,8250 0,36% Ora17:35 0,8200 0,8300 17.771
ENERVIT 4,2000 1,45% Ora17:27 4,1400 4,2600 18.646
EQUITA GROUP 5,4600 0,18% Ora17:35 5,3400 5,4700 253.221
ESPRINET 4,8850 0,51% Ora17:35 4,7900 4,9300 493.978
EUROGROUP LAMINATIONS 1,0310 0,10% Ora17:35 1,0130 1,0480 931.192
EUROTECH 0,9210 Ora17:35 0,9110 0,9360 80.679
FIDIA 0,0169 -6,11% Ora17:35 0,0166 0,0194 61.489
FILA 9,2500 -0,86% Ora17:35 9,2100 9,5000 2.040.621
FINE FOODS & PHARMACEUTICALS NTM 8,2200 Ora17:35 8,1200 8,3000 504.451
FNM 0,4710 2,17% Ora17:35 0,4540 0,4710 29.634
GABETTI 0,548 -0,36% Ora17:28 0,540 0,548 704
GAROFALO HEALTH CARE 4,420 -1,45% Ora17:35 4,400 4,525 93.259
GAS PLUS 7,0000 0,86% Ora17:38 6,9600 7,1800 854.510
GEFRAN 10,10 -0,49% Ora17:35 9,82 10,25 95.994
GENERALFINANCE 25,70 -1,91% Ora17:35 25,60 26,30 158.318
GEOX 0,2535 -2,69% Ora17:35 0,2530 0,2625 97.247
GPI 15,9000 -2,69% Ora17:36 15,6000 16,4400 2.123.842
I GRANDI VIAGGI 2,21 0,45% Ora16:01 2,15 2,21 3.449
IGD 3,8900 1,97% Ora17:35 3,7850 3,8950 430.638
IMMSI 0,4660 2,76% Ora17:35 0,4505 0,4700 179.188