FTSE Small Cap

IT FTSE IT Small Cap

35.622 0,06%
23:59 22/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8000 1,08% Ora12:41 2,7800 2,8100 1.334
AEDES 0,0810 -4,26% Ora12:45 0,0808 0,0844 5.021
AEFFE 0,2100 -1,41% Ora12:59 0,2020 0,2130 7.713
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5200 -0,42% Ora13:09 9,4400 9,8000 88.902
ALTEA GREEN POWER 7,1900 0,28% Ora13:05 7,1300 7,2600 45.839
AQUAFIL 1,4900 -0,67% Ora13:14 1,4840 1,5200 37.278
B&C SPEAKERS 12,55 -1,57% Ora13:12 12,55 12,75 117.285
BANCA SISTEMA 1,7160 0,47% Ora09:38 1,7120 1,7240 19.994
BASICNET 7,54 0,53% Ora13:12 7,39 7,73 521.732
BASTOGI SPA 1,220 Ora12:57 1,205 1,220 5.553
BCA PROFILO 0,1988 1,95% Ora13:14 0,1944 0,2015 201.457
BEEWIZE 0,4200 0,48% Ora12:01 0,4060 0,4380 7.304
BIESSE 6,1800 -1,12% Ora12:58 6,1700 6,2200 159.086
BORGOSESIA 0,7000 Ora11:17 0,7000 0,7000 4.970
BRIOSCHI 0,0720 -1,10% Ora10:20 0,0720 0,0720 4.536
CAIRO COMMUNICATION 2,6800 -1,29% Ora13:10 2,6550 2,7200 428.184
CALEFFI 0,7900 2,60% Data22/04/2026 0,7700 0,7900 17.619
CALTAGIRONE EDIT 2,2500 0,45% Ora13:14 2,2100 2,2600 58.055
CELLULARLINE 2,3000 1,32% Ora12:09 2,2800 2,3000 11.866
CENTRALE DEL LATTE D'ITALIA 4,7200 Ora11:14 4,7100 4,7300 10.535
CLASS EDITORI 0,1410 Ora12:42 0,1400 0,1410 14.376
CSP INT IND CALZE 0,320 -2,44% Ora10:55 0,320 0,322 3.055
CY4GATE 8,3500 3,60% Ora13:11 8,1300 8,5600 709.175
DATALOGIC 5,7700 0,87% Ora13:04 5,7000 5,7700 149.150
DEXELANCE 2,76 -2,13% Ora13:14 2,76 2,82 7.351
DIGITAL BROS 9,91 0,92% Ora13:12 9,82 10,22 41.616
DIGITAL VALUE 29,0200 0,07% Ora13:00 28,9800 29,0200 236.653
DOVALUE 2,4600 -0,57% Ora13:07 2,4340 2,4700 315.760
E.P.H. 0,1000 Ora09:02 0,1000 0,1000 920
ELICA 1,3600 1,12% Ora13:08 1,3500 1,3650 20.108
EMAK 0,9300 -2,72% Ora13:05 0,9250 0,9560 34.290
ENERVIT 4,85 1,46% Ora11:35 4,75 4,87 3.389
EQUITA GROUP 5,9500 0,51% Ora13:12 5,8800 5,9500 69.033
ESPRINET 6,0200 1,95% Ora13:14 5,9000 6,1200 1.306.251
EUROGROUP LAMINATIONS 1,2000 -0,25% Ora13:14 1,1860 1,2170 116.084
EUROTECH 0,9050 -0,77% Ora13:09 0,8990 0,9230 78.811
FIDIA 0,0094 -6,00% Ora13:11 0,0094 0,0100 21.951
FILA 9,4900 Ora13:14 9,4550 9,6000 162.617
FINE FOODS & PHARMACEUTICALS NTM 9,5800 3,46% Ora13:15 9,3200 9,5800 156.307
FNM 0,5300 -0,19% Ora12:11 0,5260 0,5320 15.248
GABETTI 0,5960 -1,65% Ora11:42 0,5920 0,6100 11.415
GAROFALO HEALTH CARE 4,8700 -0,61% Ora12:07 4,8600 4,9300 36.599
GAS PLUS 6,1500 0,82% Ora13:13 6,1200 6,1800 109.376
GEFRAN 11,2000 1,82% Ora13:02 10,8500 11,2000 38.985
GENERALFINANCE 29,5000 1,03% Ora12:34 29,1000 29,5000 51.751
GEOX 0,2930 -0,85% Ora13:08 0,2930 0,2975 51.412
GPI 16,7000 0,12% Ora13:06 16,6400 16,7600 180.586
I GRANDI VIAGGI 2,3650 -2,07% Ora10:37 2,3300 2,3800 15.775
IGD 4,5100 0,89% Ora13:04 4,4500 4,5350 186.916
IMMSI 0,4925 -1,40% Ora12:54 0,4880 0,4980 19.478