FTSE Small Cap

IT FTSE IT Small Cap

37.663 -0,43%
20:08 13/01/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9300 0,86% Ora17:35 2,9100 2,9800 23.599
AEDES 0,1740 -0,85% Ora15:38 0,1705 0,1740 18
AEFFE 0,2865 -5,76% Ora17:35 0,2820 0,3000 81.055
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,0500 -0,50% Ora17:35 10,0500 10,2500 54.051
ALTEA GREEN POWER 7,7200 -0,64% Ora17:35 7,6300 7,9600 2.516.130
ANTARES VISION 5,01 -0,40% Ora17:35 5,01 5,04 157.610
AQUAFIL 1,4020 -2,09% Ora17:35 1,3980 1,4300 251.624
B&C SPEAKERS 14,90 -0,33% Ora17:35 14,90 15,10 15.658
BANCA SISTEMA 1,7000 -0,12% Ora17:35 1,6900 1,7040 128.570
BASICNET 7,2600 -2,02% Ora17:35 7,2600 7,4100 109.107
BASTOGI SPA 0,8340 0,48% Ora17:02 0,8100 0,8380 32.456
BCA PROFILO 0,1805 3,14% Ora17:35 0,1770 0,1810 257.386
BEEWIZE 0,3950 Ora17:35 0,3950 0,4300 11.835
BESTBE HOLDING 0,0580 Data13/01/2026 0,0580 0,0580 0
BIESSE 6,9300 -1,00% Ora17:35 6,7500 7,0100 929.044
BORGOSESIA 0,5660 -0,35% Ora17:35 0,5440 0,5700 72.394
BRIOSCHI 0,0656 -1,50% Ora16:04 0,0654 0,0666 8.330
CAIRO COMMUNICATION 2,8600 0,53% Ora17:35 2,8100 2,8700 520.710
CALEFFI 0,9580 0,63% Ora17:35 0,9300 0,9580 5.537
CALTAGIRONE EDIT 1,8650 Ora17:35 1,8400 1,8800 45.862
CELLULARLINE 2,6000 Ora17:35 2,6000 2,6400 16.327
CENTRALE DEL LATTE D'ITALIA 4,84 1,68% Ora16:51 4,78 4,86 25.820
CLASS EDITORI 0,1500 -0,99% Ora17:19 0,1460 0,1500 14.876
CSP INT IND CALZE 0,306 -0,97% Ora17:35 0,306 0,308 1.219
CY4GATE 7,8100 -3,10% Ora17:35 7,7500 8,1000 619.741
DATALOGIC 4,445 -1,33% Ora17:35 4,365 4,540 781.447
DEXELANCE 3,9000 2,09% Ora17:36 3,7700 3,9000 53.106
DIGITAL BROS 13,02 0,46% Ora17:35 12,74 13,12 230.244
DIGITAL VALUE 28,6500 -0,17% Ora17:35 28,6500 28,8000 939.695
DOVALUE 2,9720 -1,39% Ora17:35 2,9620 3,0300 1.829.824
E.P.H. 0,1600 4,23% Ora17:35 0,1545 0,1730 405.436
ELICA 1,5000 1,69% Ora17:26 1,4600 1,5300 104.672
EMAK 0,9190 -0,97% Ora17:35 0,9160 0,9330 38.496
ENERVIT 3,9400 -1,01% Ora17:35 3,9200 4,0000 16.469
EQUITA GROUP 6,3400 0,63% Ora17:35 6,2500 6,3400 404.708
ESPRINET 6,1900 0,32% Ora17:35 6,1000 6,2300 1.170.965
EUROGROUP LAMINATIONS 3,3740 1,02% Ora17:35 3,3340 3,3840 763.934
EUROTECH 1,0340 0,19% Ora17:35 1,0300 1,0420 43.187
FIDIA 0,1220 -3,17% Ora17:38 0,1210 0,1298 136.239
FILA 9,94 -1,39% Ora17:35 9,90 10,12 2.635.440
FINE FOODS & PHARMACEUTICALS NTM 9,5200 -0,21% Ora17:35 9,4800 9,6600 616.479
FNM 0,5180 0,78% Ora17:35 0,5100 0,5280 495.114
GABETTI 0,6500 Ora17:35 0,6320 0,6500 4.675
GAROFALO HEALTH CARE 5,3200 -3,27% Ora17:35 5,3200 5,5100 96.223
GAS PLUS 6,7000 2,45% Ora17:37 6,5400 6,7200 313.758
GEFRAN 10,4500 -0,48% Ora17:35 10,3500 10,5000 77.756
GENERALFINANCE 23,6000 -2,07% Ora17:35 23,5000 24,1000 172.933
GEOX 0,3160 -0,16% Ora17:35 0,3125 0,3240 475.611
GPI 15,7600 0,64% Ora17:35 15,5200 16,0000 262.451
I GRANDI VIAGGI 2,6500 0,38% Ora17:27 2,6000 2,6500 55.697