FTSE Small Cap

IT FTSE IT Small Cap

32.416 1,43%
20:30 31/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7200 -1,09% Ora17:35 2,7200 2,7800 87.559
AEDES 0,0820 Ora17:38 0,0820 0,0840 3.850
AEFFE 0,2130 8,67% Ora17:38 0,1900 0,2130 13.808
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0400 -0,22% Ora17:35 9,0200 9,2200 134.134
ALTEA GREEN POWER 6,4900 1,41% Ora17:35 6,4000 6,5500 198.342
AQUAFIL 1,3860 1,32% Ora17:36 1,3620 1,3980 167.153
B&C SPEAKERS 11,7000 0,86% Ora17:35 11,4500 11,7000 161.129
BANCA SISTEMA 1,7220 0,47% Ora17:35 1,7100 1,7320 108.586
BASICNET 6,3600 2,75% Ora17:35 6,2200 6,4500 213.035
BASTOGI SPA 1,1750 7,31% Ora17:35 1,0900 1,1800 342.818
BCA PROFILO 0,1490 Ora17:35 0,1485 0,1515 19.372
BEEWIZE 0,3500 -4,89% Ora14:08 0,3500 0,3660 10.001
BIESSE 5,1600 -4,44% Ora17:35 5,1200 5,5000 619.109
BORGOSESIA 0,700 Ora17:18 0,700 0,700 7.350
BRIOSCHI 0,0720 3,15% Ora16:12 0,0698 0,0726 63.825
CAIRO COMMUNICATION 2,5650 1,58% Ora17:35 2,4900 2,5700 237.349
CALEFFI 0,800 -0,74% Ora17:35 0,780 0,818 5.700
CALTAGIRONE EDIT 1,740 2,35% Ora16:55 1,690 1,740 12.690
CELLULARLINE 2,24 1,36% Ora17:35 2,23 2,24 11.920
CENTRALE DEL LATTE D'ITALIA 4,1200 -1,90% Ora17:01 4,0000 4,1400 121.517
CLASS EDITORI 0,1450 -2,68% Ora17:26 0,1420 0,1500 37.538
CSP INT IND CALZE 0,310 0,65% Ora16:47 0,307 0,310 15.476
CY4GATE 6,8000 -2,86% Ora17:35 6,8000 7,1200 198.196
DATALOGIC 5,08 4,42% Ora17:35 4,87 5,08 563.229
DEXELANCE 2,9500 -2,96% Ora17:35 2,9500 3,0500 70.711
DIGITAL BROS 9,4700 1,61% Ora17:35 9,2600 9,6200 108.978
DIGITAL VALUE 29,0000 Ora17:35 28,9500 29,0500 624.458
DOVALUE 1,992 0,35% Ora17:35 1,968 2,036 1.889.301
E.P.H. 0,0940 Ora16:09 0,0870 0,0940 20.131
ELICA 1,1600 -2,11% Ora17:27 1,1550 1,1950 40.554
EMAK 0,840 1,82% Ora17:35 0,825 0,840 83.584
ENERVIT 4,16 -0,95% Ora15:10 4,08 4,20 43.282
EQUITA GROUP 5,6800 4,03% Ora17:35 5,3900 5,6800 408.507
ESPRINET 4,9300 0,92% Ora17:35 4,8850 4,9700 771.387
EUROGROUP LAMINATIONS 1,0590 2,72% Ora17:35 1,0220 1,1000 1.078.705
EUROTECH 0,915 -0,65% Ora17:35 0,914 0,933 99.272
FIDIA 0,0170 0,59% Ora17:35 0,0153 0,0177 102.260
FILA 9,2000 -0,54% Ora17:35 9,0100 9,2500 1.699.459
FINE FOODS & PHARMACEUTICALS NTM 8,4000 2,19% Ora17:35 8,1400 8,5000 601.305
FNM 0,4650 -1,27% Ora17:35 0,4640 0,4700 38.268
GABETTI 0,5480 Ora17:35 0,5480 0,5500 17.626
GAROFALO HEALTH CARE 4,6100 4,30% Ora17:35 4,4600 4,6900 156.994
GAS PLUS 7,3000 4,29% Ora17:35 6,9400 7,3200 1.677.944
GEFRAN 9,90 -1,98% Ora17:35 9,70 10,25 165.690
GENERALFINANCE 26,5000 3,11% Ora17:35 25,9000 26,8000 197.433
GEOX 0,2580 1,78% Ora17:35 0,2535 0,2605 54.098
GPI 16,4600 3,52% Ora17:35 15,9200 16,6000 1.169.520
I GRANDI VIAGGI 2,1700 -1,81% Ora16:01 2,1700 2,2100 7.739
IGD 3,9550 1,67% Ora17:35 3,8850 4,0050 333.698
IMMSI 0,4710 1,07% Ora17:35 0,4655 0,4850 201.424