FTSE Small Cap

IT FTSE IT Small Cap

36.156 0,61%
23:59 05/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0500 3,04% Ora13:01 3,0150 3,0800 30.483
AEDES 0,1725 1,47% Ora16:59 0,1725 0,1725 1.035
AEFFE 0,2310 1,32% Ora14:55 0,2250 0,2310 18.999
ALTEA GREEN POWER 6,5600 -0,15% Ora15:07 6,5600 6,7900 161.139
ANTARES VISION 4,980 -0,20% Ora14:45 4,980 5,010 92.953
AQUAFIL 1,3640 -2,01% Ora15:07 1,3620 1,3980 132.381
B&C SPEAKERS 15,2000 0,33% Ora14:57 15,0500 15,3000 21.994
BANCA SISTEMA 1,6800 0,48% Ora14:51 1,6660 1,6820 110.175
BASICNET 7,4400 0,54% Ora14:44 7,3000 7,5000 439.314
BASTOGI SPA 0,812 -1,93% Ora14:32 0,812 0,828 13.263
BCA PROFILO 0,1550 -0,64% Ora14:57 0,1545 0,1565 43.756
BEEWIZE 0,262 -4,73% Ora11:34 0,262 0,262 262
BESTBE HOLDING 0,0580 Data05/12/2025 0,0580 0,0580 0
BIESSE 6,6600 -2,20% Ora15:08 6,6600 6,8900 162.577
BORGOSESIA 0,574 Ora11:11 0,574 0,574 11
BRIOSCHI 0,0660 0,61% Ora11:32 0,0646 0,0660 850
CAIRO COMMUNICATION 2,6850 -1,29% Ora15:05 2,6850 2,7400 120.308
CALEFFI 0,822 -0,24% Ora12:43 0,822 0,860 7.141
CALTAGIRONE EDIT 1,7350 3,58% Ora12:06 1,6750 1,7550 56.445
CELLULARLINE 2,6400 1,54% Ora14:40 2,6000 2,6500 39.527
CENTRALE DEL LATTE D'ITALIA 5,00 2,04% Ora14:55 4,90 5,00 29.379
CLASS EDITORI 0,1325 -0,75% Ora13:53 0,1325 0,1330 2.912
CSP INT IND CALZE 0,3020 1,34% Ora14:14 0,2960 0,3020 3.928
CY4GATE 8,1000 -1,22% Ora14:43 7,4000 8,3100 1.080.808
DATALOGIC 4,5000 -0,33% Ora14:51 4,5000 4,5350 58.801
DEXELANCE 5,5400 0,36% Ora14:55 5,5400 5,6000 20.574
DIGITAL BROS 14,0400 -1,54% Ora15:07 13,9800 14,5800 544.356
DIGITAL VALUE 28,3000 0,18% Ora14:59 28,2500 28,3500 220.162
E.P.H. 0,2800 -2,78% Ora15:08 0,2750 0,2900 13.853
ELICA 1,6800 0,60% Ora16:33 1,6650 1,7100 17.294
EMAK 0,9140 -0,87% Ora15:01 0,9110 0,9320 26.074
ENERVIT 3,8800 Ora09:06 3,8800 3,9200 1.176
EQUITA GROUP 5,9500 2,06% Ora14:34 5,8800 6,0300 236.269
ESPRINET 6,0400 0,17% Ora14:49 6,0300 6,1100 164.732
EUROGROUP LAMINATIONS 3,1160 Ora14:52 3,1100 3,1360 100.274
EUROTECH 0,8850 Ora14:58 0,8740 0,8860 13.547
FIDIA 0,1238 -5,50% Ora14:37 0,1150 0,1276 276.348
FIERA MILANO 7,9800 1,01% Ora15:00 7,9100 7,9900 149.994
FILA 9,7700 0,31% Ora15:03 9,7100 9,9400 1.020.143
FINE FOODS & PHARMACEUTICALS NTM 9,3800 0,43% Ora15:01 9,3000 9,4200 69.156
FNM 0,4790 0,84% Ora14:24 0,4760 0,4790 20.471
GABETTI 0,6340 -0,94% Ora13:29 0,6240 0,6340 3.815
GAROFALO HEALTH CARE 5,4700 Ora13:57 5,4700 5,4800 8.352
GAS PLUS 6,9800 0,29% Ora15:02 6,9000 7,0400 122.520
GEFRAN 10,6000 0,47% Ora13:06 10,5500 10,7000 65.528
GENERALFINANCE 20,60 0,98% Ora14:17 20,40 20,60 53.306
GEOX 0,3150 -0,32% Ora15:00 0,3120 0,3175 76.832
GPI 16,74 -1,18% Ora14:10 16,68 17,02 241.642
I GRANDI VIAGGI 2,1800 1,40% Ora14:59 2,1700 2,2000 12.257
IGD 3,5450 1,29% Ora15:07 3,4850 3,5500 119.300