FTSE Small Cap

IT FTSE IT Small Cap

36.587 -0,32%
23:59 05/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,900 0,69% Ora17:35 2,850 2,900 25.021
AEDES 0,0802 -5,65% Ora17:35 0,0780 0,0850 15.629
AEFFE 0,2650 -0,38% Ora17:35 0,2650 0,2770 31.815
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,9500 3,30% Ora17:35 10,6000 11,0000 350.377
ALTEA GREEN POWER 7,6400 -1,67% Ora17:35 7,5900 7,9000 274.239
ANTARES VISION 5,0500 Ora17:35 5,0500 5,0800 171.588
AQUAFIL 1,3900 0,14% Ora17:35 1,3740 1,4040 235.328
B&C SPEAKERS 13,8000 -0,72% Ora17:35 13,7000 14,0000 169.880
BANCA SISTEMA 1,6600 0,73% Ora17:35 1,6200 1,6600 667.749
BASICNET 7,0800 -0,98% Ora17:35 7,0700 7,2200 108.889
BASTOGI SPA 0,9460 -1,87% Ora17:27 0,9280 0,9640 165.687
BCA PROFILO 0,1735 -1,98% Ora17:35 0,1735 0,1790 173.420
BEEWIZE 0,3550 Ora09:11 0,3550 0,3550 2.321
BIESSE 6,2500 -0,48% Ora17:35 6,1900 6,3600 272.050
BORGOSESIA 0,5600 Ora11:10 0,5460 0,5600 2.758
BRIOSCHI 0,0700 Ora17:35 0,0684 0,0746 462.210
CAIRO COMMUNICATION 2,7600 -0,90% Ora17:36 2,7600 2,8250 410.280
CALEFFI 0,8800 Data05/02/2026 0,8800 0,8800 0
CALTAGIRONE EDIT 1,830 -1,08% Ora17:17 1,800 1,850 71.429
CELLULARLINE 2,6200 -0,38% Ora17:35 2,5400 2,6400 210.478
CENTRALE DEL LATTE D'ITALIA 5,3000 -2,75% Ora17:16 5,2500 5,4500 25.423
CLASS EDITORI 0,1395 Ora17:13 0,1335 0,1395 3.897
CSP INT IND CALZE 0,301 -1,63% Ora15:38 0,301 0,301 730
CY4GATE 7,2300 1,12% Ora17:35 7,1100 7,3900 374.824
DATALOGIC 4,1200 0,73% Ora17:35 4,0600 4,1300 136.513
DEXELANCE 3,3900 -5,04% Ora17:36 3,3800 3,6800 185.178
DIGITAL BROS 12,6600 0,32% Ora17:35 12,5200 12,8000 217.684
DIGITAL VALUE 28,5500 -0,17% Ora17:37 28,5000 28,6500 2.286.234
DOVALUE 2,4880 -1,50% Ora17:35 2,4420 2,5600 1.817.549
E.P.H. 0,1010 Ora17:29 0,1000 0,1045 56.545
ELICA 1,4150 -1,74% Ora17:35 1,3750 1,4750 106.061
EMAK 0,9280 -1,17% Ora17:35 0,9230 0,9390 11.551
ENERVIT 4,1000 Ora17:18 3,9800 4,1200 78.630
EQUITA GROUP 5,9700 -0,50% Ora17:35 5,9500 6,0600 251.783
ESPRINET 6,3000 0,48% Ora17:35 6,2000 6,3200 983.514
EUROGROUP LAMINATIONS 3,570 0,45% Ora17:35 3,534 3,570 528.214
EUROTECH 0,8880 -0,45% Ora17:35 0,8740 0,8950 131.002
FIDIA 0,1160 Ora17:28 0,1150 0,1183 51.136
FILA 9,2600 1,65% Ora17:35 9,1000 9,2600 1.059.371
FINE FOODS & PHARMACEUTICALS NTM 10,3000 -1,90% Ora17:35 10,2500 10,6000 753.815
FNM 0,500 Ora17:35 0,495 0,506 53.875
GABETTI 0,6400 -0,93% Ora17:35 0,6300 0,6440 58.884
GAROFALO HEALTH CARE 5,4900 -0,18% Ora17:35 5,3500 5,5500 126.125
GAS PLUS 6,5600 -1,80% Ora17:35 6,5600 6,7200 262.604
GEFRAN 10,4500 Ora17:35 10,3000 10,6500 80.478
GENERALFINANCE 23,5000 -2,08% Ora17:36 23,1000 24,2000 293.851
GEOX 0,3010 3,08% Ora17:35 0,2910 0,3020 241.780
GPI 17,3800 -1,70% Ora17:35 17,3000 17,7000 708.776
I GRANDI VIAGGI 2,40 1,69% Ora15:19 2,34 2,42 64.874
IGD 3,6500 Ora17:35 3,6000 3,6500 331.911