FTSE Small Cap

FTSE IT Small Cap

34.446 -1,12%

23:59 29/04/2026

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITARE IN	2,6800	-1,47%	29/04/2026	2,6800	2,7300	64.947
AEDES	0,0820	-0,97%	29/04/2026	0,0810	0,0820	3.535
AEFFE	0,1555	-8,53%	29/04/2026	0,1430	0,1650	122.466
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3200	0,43%	29/04/2026	9,3000	9,5000	79.136
ALTEA GREEN POWER	7,5300	2,45%	29/04/2026	7,3200	7,6200	575.789
AQUAFIL	1,4040	-3,84%	29/04/2026	1,3720	1,4640	308.165
B&C SPEAKERS	11,9500	-2,05%	29/04/2026	11,8500	12,3000	689.145
BANCA SISTEMA	1,6940	0,12%	29/04/2026	1,6940	1,6980	15.839
BASICNET	7,0000	0,57%	29/04/2026	6,9600	7,2600	162.120
BASTOGI SPA	1,1750	1,29%	29/04/2026	1,1350	1,1800	54.484
BCA PROFILO	0,1790	-1,86%	29/04/2026	0,1790	0,1848	223.746
BEEWIZE	0,4080	-1,92%	29/04/2026	0,3840	0,4200	16.504
BIESSE	6,0000	0,84%	29/04/2026	5,9200	6,0000	237.066
BORGOSESIA	0,7000		29/04/2026	0,7000	0,7000	345
BRIOSCHI	0,0734	3,67%	29/04/2026	0,0706	0,0746	54.428
CAIRO COMMUNICATION	2,5200	-1,18%	29/04/2026	2,5200	2,5650	387.664
CALEFFI	0,7900	2,33%	29/04/2026	0,7480	0,7900	17.568
CALTAGIRONE EDIT	2,2300	-0,45%	29/04/2026	2,2100	2,2500	88.225
CELLULARLINE	2,2200	-0,45%	29/04/2026	2,1800	2,2300	130.478
CENTRALE DEL LATTE D'ITALIA	4,6600	-2,10%	29/04/2026	4,4200	4,6600	70.743

CLASS EDITORI	0,1445	0,35%	29/04/2026	0,1420	0,1445	3.192
CSP INT IND CALZE	0,3080	-0,96%	29/04/2026	0,3080	0,3100	5.607
CY4GATE	7,5800	-2,70%	29/04/2026	7,5800	7,9000	130.179
DATALOGIC	5,3900	-2,18%	29/04/2026	5,3600	5,5200	228.148
DEXELANCE	2,6200	-5,07%	29/04/2026	2,6200	2,7400	85.842
DIGITAL BROS	9,9800	-0,99%	29/04/2026	9,8100	10,2200	160.818
DIGITAL VALUE	29,0200	0,07%	29/04/2026	29,0000	29,0200	1.009.316
DOVALUE	2,1080	-9,45%	29/04/2026	2,0460	2,3560	9.410.095
E.P.H.	0,1010	1,00%	29/04/2026	0,0932	0,1020	18.378
ELICA	1,2900	-2,64%	29/04/2026	1,2900	1,3600	36.363
EMAK	0,9000	-0,44%	29/04/2026	0,9000	0,9090	29.852
ENERVIT	4,7800	-3,04%	29/04/2026	4,7100	4,8700	84.004
EQUITA GROUP	5,8700	-2,00%	29/04/2026	5,8500	5,9900	262.436
ESPRINET	5,8000	1,40%	29/04/2026	5,7200	5,8050	858.017
EUROGROUP LAMINATIONS	1,1650	-1,85%	29/04/2026	1,1400	1,1990	937.753
EUROTECH	0,8700	-1,69%	29/04/2026	0,8610	0,8970	259.016
FIDIA	0,0062	-11,43%	29/04/2026	0,0062	0,0074	36.125
FILA	9,2400	-1,18%	29/04/2026	9,2350	9,4700	550.796
FINE FOODS & PHARMACEUTICALS NTM	8,9800	-2,18%	29/04/2026	8,9400	9,2600	371.278
FNM	0,5100		29/04/2026	0,5040	0,5100	42.879
GABETTI	0,5960	-0,67%	29/04/2026	0,5720	0,5960	14.229
GAROFALO HEALTH CARE	5,1600	1,98%	29/04/2026	5,0000	5,2600	199.532
GAS PLUS	6,0800	1,33%	29/04/2026	5,9400	6,1500	649.703
GEFRAN	11,8000	2,16%	29/04/2026	11,5500	11,8000	136.443
GENERALFINANCE	30,0000	-0,99%	29/04/2026	29,5000	30,3000	333.960
GEOX	0,2835	-0,87%	29/04/2026	0,2835	0,2900	85.418
GPI	16,0400	-0,99%	29/04/2026	16,0400	16,2600	153.038
I GRANDI VIAGGI	2,3100		29/04/2026	2,2650	2,3900	123.396
IGD	4,2400	-0,47%	29/04/2026	4,1850	4,3150	194.527
IMMSI	0,4915	-1,60%	29/04/2026	0,4900	0,5020	46.519

1 2 »