FTSE Small Cap

IT FTSE IT Small Cap

32.416 1,43%
23:59 31/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7550 1,29% Ora09:10 2,7550 2,7550 4.020
AEDES 0,0822 0,24% Ora11:18 0,0820 0,0822 2.419
AEFFE 0,2075 -2,58% Ora12:19 0,1990 0,2130 2.884
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3400 3,32% Ora12:09 9,0600 9,4800 96.865
ALTEA GREEN POWER 6,5900 1,54% Ora12:20 6,4900 6,6000 105.140
AQUAFIL 1,4320 3,32% Ora12:34 1,3940 1,4400 175.718
B&C SPEAKERS 11,8500 1,28% Ora12:24 11,7000 12,1000 261.921
BANCA SISTEMA 1,7300 0,46% Ora11:55 1,7200 1,7300 17.932
BASICNET 6,6800 5,03% Ora12:35 6,5000 6,8200 232.361
BASTOGI SPA 1,2400 5,53% Ora12:15 1,1900 1,3000 354.780
BCA PROFILO 0,1520 2,01% Ora11:46 0,1485 0,1540 35.233
BEEWIZE 0,3400 -2,86% Ora09:19 0,3400 0,3410 4.088
BIESSE 5,3600 3,88% Ora12:24 5,2700 5,4200 177.313
BORGOSESIA 0,700 Ora12:25 0,700 0,700 2.156
BRIOSCHI 0,0732 1,67% Ora12:19 0,0730 0,0750 182.732
CAIRO COMMUNICATION 2,5700 0,19% Ora12:33 2,5650 2,6000 32.646
CALEFFI 0,8040 0,50% Ora12:16 0,7840 0,8100 2.712
CALTAGIRONE EDIT 1,7600 1,15% Ora12:06 1,7400 1,7650 13.790
CELLULARLINE 2,2300 -0,45% Ora12:34 2,2300 2,2500 9.980
CENTRALE DEL LATTE D'ITALIA 4,0400 -1,94% Ora12:29 4,0400 4,1400 27.199
CLASS EDITORI 0,1420 -2,07% Ora11:35 0,1420 0,1495 15.926
CSP INT IND CALZE 0,3100 0,65% Data31/03/2026 0,3070 0,3100 15.534
CY4GATE 7,1500 5,15% Ora12:28 6,8900 7,2500 77.361
DATALOGIC 5,1000 0,39% Ora12:35 5,0400 5,1500 1.000.981
DEXELANCE 2,9600 0,34% Ora12:32 2,9500 3,0100 52.018
DIGITAL BROS 9,7100 2,53% Ora11:55 9,5500 9,8400 46.587
DIGITAL VALUE 29,0000 Ora12:29 29,0000 29,0500 354.608
DOVALUE 2,0600 3,41% Ora12:28 2,0320 2,0880 803.213
E.P.H. 0,0942 0,21% Ora09:08 0,0942 0,0942 871
ELICA 1,1600 Ora11:56 1,1600 1,1850 4.200
EMAK 0,8560 1,90% Ora12:26 0,8440 0,8570 35.899
ENERVIT 4,22 1,44% Ora10:09 4,22 4,24 950
EQUITA GROUP 5,6800 Ora12:18 5,6700 5,7700 235.357
ESPRINET 5,0900 3,25% Ora12:24 5,0200 5,1700 544.907
EUROGROUP LAMINATIONS 1,0950 3,40% Ora12:28 1,0600 1,1000 436.666
EUROTECH 0,9420 2,95% Ora12:32 0,9400 0,9490 8.015
FIDIA 0,0180 5,88% Ora12:29 0,0170 0,0190 37.565
FILA 9,3200 1,30% Ora12:21 9,2100 9,3900 489.017
FINE FOODS & PHARMACEUTICALS NTM 8,5400 1,67% Ora12:36 8,4200 8,5800 507.254
FNM 0,4730 1,72% Ora12:35 0,4630 0,4730 53.272
GABETTI 0,5520 0,73% Ora12:19 0,5500 0,5640 13.828
GAROFALO HEALTH CARE 4,6250 0,33% Ora12:15 4,6150 4,7150 72.729
GAS PLUS 7,0800 -3,01% Ora12:35 6,8200 7,2600 727.617
GEFRAN 10,4000 5,05% Ora12:17 10,0000 10,5000 98.341
GENERALFINANCE 27,1000 2,26% Ora12:35 26,6000 27,4000 319.171
GEOX 0,2620 1,55% Ora12:28 0,2600 0,2665 9.057
GPI 16,5400 0,49% Ora12:32 16,5400 17,1400 129.425
I GRANDI VIAGGI 2,17 Ora11:42 2,17 2,17 2.604
IGD 4,0500 2,40% Ora12:26 4,0000 4,0750 121.615
IMMSI 0,4775 1,38% Ora12:09 0,4765 0,4785 6.312