FTSE Small Cap

IT FTSE IT Small Cap

35.622 0,06%
23:25 22/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7700 -3,15% Ora17:35 2,7700 2,8600 18.925
AEDES 0,0846 1,93% Ora16:02 0,0800 0,0846 5.229
AEFFE 0,2130 4,41% Ora16:48 0,2050 0,2130 3.745
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5600 2,14% Ora17:35 9,3000 9,7000 266.807
ALTEA GREEN POWER 7,1700 -0,42% Ora17:35 7,1300 7,2800 224.424
AQUAFIL 1,5000 -1,83% Ora17:35 1,4900 1,5500 330.037
B&C SPEAKERS 12,7500 -0,78% Ora17:35 12,7000 13,0000 304.881
BANCA SISTEMA 1,7080 0,47% Ora17:35 1,7040 1,7120 45.031
BASICNET 7,5000 -1,32% Ora17:35 7,4900 7,6500 129.409
BASTOGI SPA 1,2200 Ora17:35 1,2000 1,2400 111.073
BCA PROFILO 0,1950 -2,21% Ora17:35 0,1950 0,2020 560.807
BEEWIZE 0,4180 1,95% Ora17:35 0,3720 0,4180 14.376
BIESSE 6,2500 -0,95% Ora17:35 6,2200 6,4700 372.870
BORGOSESIA 0,7000 -0,28% Ora17:35 0,7000 0,7020 12.259
BRIOSCHI 0,0728 -1,36% Ora14:11 0,0720 0,0728 5.920
CAIRO COMMUNICATION 2,7150 0,37% Ora17:35 2,6900 2,7400 185.767
CALEFFI 0,790 2,60% Ora17:35 0,770 0,790 17.298
CALTAGIRONE EDIT 2,2400 0,90% Ora17:35 2,1800 2,3900 804.870
CELLULARLINE 2,2700 Ora17:35 2,2500 2,2900 149.339
CENTRALE DEL LATTE D'ITALIA 4,72 0,43% Ora17:35 4,72 4,85 43.987
CLASS EDITORI 0,1410 Ora17:08 0,1335 0,1410 42.706
CSP INT IND CALZE 0,3280 -0,30% Ora17:35 0,3210 0,3320 22.886
CY4GATE 8,0600 2,28% Ora17:35 7,8700 8,1500 827.907
DATALOGIC 5,7200 1,42% Ora17:35 5,6900 5,8900 855.605
DEXELANCE 2,82 -1,40% Ora17:35 2,76 2,88 159.402
DIGITAL BROS 9,82 -2,96% Ora17:35 9,74 10,20 226.750
DIGITAL VALUE 29,0000 Ora17:35 28,9800 29,0000 609.957
DOVALUE 2,4740 -0,16% Ora17:35 2,4360 2,5100 1.176.312
E.P.H. 0,1000 -1,96% Ora10:10 0,1000 0,1000 2.000
ELICA 1,3450 1,51% Ora17:35 1,3100 1,3450 38.354
EMAK 0,9560 4,82% Ora17:35 0,9270 0,9560 174.436
ENERVIT 4,7800 -2,05% Ora17:25 4,7100 4,8800 26.737
EQUITA GROUP 5,9200 -0,50% Ora17:35 5,8700 5,9700 318.565
ESPRINET 5,9050 -1,01% Ora17:35 5,9050 6,0600 1.057.835
EUROGROUP LAMINATIONS 1,2030 -0,50% Ora17:35 1,1910 1,2250 706.642
EUROTECH 0,9120 -0,65% Ora17:35 0,9110 0,9310 181.493
FIDIA 0,0100 -9,09% Ora17:28 0,0100 0,0112 98.126
FILA 9,4900 -0,21% Ora17:35 9,4250 9,5450 567.476
FINE FOODS & PHARMACEUTICALS NTM 9,26 Ora17:35 9,14 9,38 260.578
FNM 0,5310 -0,38% Ora17:35 0,5270 0,5340 41.825
GABETTI 0,6060 1,34% Ora15:35 0,5900 0,6060 20.578
GAROFALO HEALTH CARE 4,90 1,66% Ora17:35 4,78 4,90 71.979
GAS PLUS 6,1000 -0,16% Ora17:35 6,0800 6,2700 388.416
GEFRAN 11,0000 Ora17:35 10,8500 11,1000 161.179
GENERALFINANCE 29,2000 4,29% Ora17:35 27,9000 29,5000 321.494
GEOX 0,2955 -0,84% Ora17:35 0,2950 0,3015 38.698
GPI 16,6800 2,46% Ora17:35 16,2000 16,7000 867.269
I GRANDI VIAGGI 2,4150 0,21% Ora16:31 2,3450 2,4200 60.399
IGD 4,4700 0,56% Ora17:35 4,4100 4,5250 532.371
IMMSI 0,4995 0,60% Ora17:35 0,4905 0,5010 82.749