FTSE Small Cap

IT FTSE IT Small Cap

35.329 2,03%
23:25 06/05/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,65 -0,38% Ora17:05 2,65 2,68 6.219
AEDES 0,0872 -0,91% Ora17:05 0,0872 0,0900 15.267
AEFFE 0,1580 3,61% Ora17:35 0,1530 0,1600 15.420
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 4,20% Ora17:35 9,0800 9,5600 229.725
ALTEA GREEN POWER 7,2200 0,56% Ora17:35 7,0700 7,4900 952.180
AQUAFIL 1,4740 4,39% Ora17:35 1,4160 1,4940 258.465
B&C SPEAKERS 11,7000 1,74% Ora17:35 11,4500 11,9500 464.625
BANCA SISTEMA 1,7240 0,47% Ora17:35 1,7160 1,7300 104.318
BASICNET 6,8900 -3,23% Ora17:35 6,8500 7,2700 590.525
BASTOGI SPA 1,1750 Ora17:35 1,1550 1,1900 29.032
BCA PROFILO 0,1858 1,20% Ora17:35 0,1842 0,1890 129.271
BEEWIZE 0,3940 -1,50% Ora13:28 0,3520 0,3940 12.560
BIESSE 6,2600 2,12% Ora17:35 6,0800 6,3600 564.880
BORGOSESIA 0,7020 -0,28% Ora16:23 0,7000 0,7020 56.734
BRIOSCHI 0,0720 -1,64% Ora17:35 0,0720 0,0744 12.505
CAIRO COMMUNICATION 2,5650 1,58% Ora17:35 2,5300 2,5800 337.203
CALEFFI 0,7800 Ora17:24 0,7600 0,8000 38.553
CALTAGIRONE EDIT 2,25 Ora17:35 2,22 2,27 41.886
CELLULARLINE 2,2100 1,84% Ora17:37 2,1600 2,2200 130.734
CENTRALE DEL LATTE D'ITALIA 4,3000 -0,92% Ora17:35 4,3000 4,3600 26.502
CLASS EDITORI 0,1425 1,06% Ora16:58 0,1405 0,1430 1.051
CSP INT IND CALZE 0,3190 1,27% Ora15:25 0,3090 0,3220 32.515
CY4GATE 7,9300 2,45% Ora17:35 7,8100 8,0800 353.095
DATALOGIC 5,7600 4,16% Ora17:35 5,6000 5,8900 1.103.409
DEXELANCE 2,48 2,06% Ora17:35 2,46 2,55 101.563
DIGITAL BROS 10,00 2,04% Ora17:35 9,75 10,18 196.274
DIGITAL VALUE 29,0200 Ora17:35 29,0000 29,0400 240.142
DOVALUE 2,1000 -1,41% Ora17:35 2,1000 2,2300 2.275.702
E.P.H. 0,0890 -4,91% Ora17:35 0,0890 0,0930 25.960
ELICA 1,2200 -2,40% Ora17:35 1,2000 1,2600 119.771
EMAK 0,9130 1,44% Ora17:35 0,8980 0,9140 69.808
ENERVIT 4,7500 1,06% Ora16:02 4,7300 4,8000 28.660
EQUITA GROUP 5,9200 1,37% Ora17:35 5,8600 5,9500 223.251
ESPRINET 5,7750 1,49% Ora17:35 5,7100 5,9250 1.317.341
EUROGROUP LAMINATIONS 1,1410 -0,78% Ora17:35 1,1350 1,1810 571.563
EUROTECH 0,8700 -1,69% Ora17:35 0,8680 0,8940 262.439
FIDIA 0,0054 -6,90% Ora17:35 0,0052 0,0062 77.157
FILA 9,4700 2,99% Ora17:35 9,2000 9,5400 818.043
FINE FOODS & PHARMACEUTICALS NTM 9,4000 2,17% Ora17:35 9,1200 9,4200 332.509
FNM 0,5140 1,58% Ora17:35 0,4990 0,5170 80.763
GABETTI 0,5580 -1,41% Ora17:35 0,5320 0,5740 69.546
GAROFALO HEALTH CARE 5,2000 Ora17:35 5,1400 5,2000 36.133
GAS PLUS 6,0400 -0,66% Ora17:35 5,9000 6,1000 906.320
GEFRAN 11,70 0,43% Ora17:35 11,55 11,80 149.129
GENERALFINANCE 30,7000 0,66% Ora17:35 30,3000 31,8000 831.188
GEOX 0,2825 0,36% Ora17:35 0,2780 0,2885 127.561
GPI 15,7200 0,13% Ora17:35 15,7000 15,9200 165.934
I GRANDI VIAGGI 2,3300 -0,43% Ora15:18 2,3300 2,3900 70.570
IGD 4,210 3,19% Ora17:35 4,130 4,235 455.276
IMMSI 0,4925 0,51% Ora17:36 0,4815 0,5000 143.372