FTSE Small Cap

IT FTSE IT Small Cap

35.003 0,09%
20:30 27/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8000 2,94% Ora17:27 2,7100 2,8500 48.068
AEDES 0,0800 -3,38% Ora16:24 0,0790 0,0800 7.325
AEFFE 0,1910 -5,45% Ora17:35 0,1850 0,1995 138.682
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,6000 4,12% Ora17:36 9,1600 9,6200 199.224
ALTEA GREEN POWER 7,1500 0,14% Ora17:35 7,1100 7,2200 112.609
AQUAFIL 1,4780 -1,73% Ora17:35 1,4660 1,5180 128.221
B&C SPEAKERS 12,2000 -0,81% Ora17:35 12,1000 12,7000 674.746
BANCA SISTEMA 1,700 0,35% Ora17:35 1,700 1,714 9.026
BASICNET 7,0900 -5,97% Ora17:35 7,0400 7,5200 247.494
BASTOGI SPA 1,2050 2,12% Ora17:29 1,1650 1,2250 16.440
BCA PROFILO 0,1876 -1,78% Ora17:35 0,1818 0,1910 395.147
BEEWIZE 0,3900 Data27/04/2026 0,3900 0,3900 0
BIESSE 6,0600 1,17% Ora17:35 6,0100 6,1700 100.738
BORGOSESIA 0,7000 Ora10:40 0,7000 0,7000 1.083
BRIOSCHI 0,0718 -0,83% Ora09:26 0,0718 0,0718 2.154
CAIRO COMMUNICATION 2,5550 -1,35% Ora17:35 2,5500 2,5950 404.948
CALEFFI 0,7780 Data27/04/2026 0,7780 0,7780 0
CALTAGIRONE EDIT 2,1900 Ora17:35 2,1500 2,2100 77.301
CELLULARLINE 2,21 -1,34% Ora17:35 2,21 2,25 90.134
CENTRALE DEL LATTE D'ITALIA 4,74 -0,21% Ora17:17 4,74 4,75 4.033
CLASS EDITORI 0,1420 1,43% Ora16:32 0,1375 0,1420 2.721
CSP INT IND CALZE 0,3140 -1,88% Ora15:43 0,3080 0,3220 27.089
CY4GATE 7,9600 -2,21% Ora17:38 7,9600 8,3000 308.358
DATALOGIC 5,4900 -0,54% Ora17:35 5,4900 5,5900 250.514
DEXELANCE 2,7100 0,74% Ora17:37 2,6600 2,7500 127.140
DIGITAL BROS 10,06 6,01% Ora17:35 9,49 10,24 782.366
DIGITAL VALUE 29,0000 Ora17:35 29,0000 29,0400 1.501.584
DOVALUE 2,3360 -2,42% Ora17:35 2,3240 2,4260 902.830
E.P.H. 0,1000 0,40% Ora17:35 0,0974 0,1025 37.039
ELICA 1,3500 -0,37% Ora17:35 1,3500 1,3600 7.578
EMAK 0,916 -2,03% Ora17:05 0,904 0,921 43.936
ENERVIT 4,7300 0,64% Ora17:05 4,7300 4,9300 47.992
EQUITA GROUP 5,9400 -0,83% Ora17:35 5,9400 6,0200 172.441
ESPRINET 5,7100 -1,13% Ora17:35 5,7100 5,8700 1.490.458
EUROGROUP LAMINATIONS 1,1920 0,17% Ora17:35 1,1810 1,1960 146.124
EUROTECH 0,9010 1,24% Ora17:35 0,8950 0,9170 191.901
FIDIA 0,0080 -6,98% Ora17:35 0,0076 0,0092 51.483
FILA 9,3450 0,38% Ora17:35 9,2950 9,5050 536.564
FINE FOODS & PHARMACEUTICALS NTM 9,2400 0,87% Ora17:35 9,1600 9,3600 339.932
FNM 0,518 1,57% Ora17:35 0,510 0,519 35.994
GABETTI 0,600 Ora17:35 0,590 0,600 10.500
GAROFALO HEALTH CARE 5,02 1,83% Ora17:35 4,95 5,02 75.210
GAS PLUS 6,0100 Ora17:36 5,9500 6,0700 728.510
GEFRAN 11,6000 1,75% Ora17:35 11,4000 11,6500 176.414
GENERALFINANCE 29,6000 1,02% Ora17:35 29,1000 30,2000 469.698
GEOX 0,2860 -3,05% Ora17:35 0,2850 0,2980 199.544
GPI 16,1400 -1,47% Ora17:35 16,1400 16,4000 132.792
I GRANDI VIAGGI 2,3450 2,40% Ora15:14 2,3050 2,3450 5.559
IGD 4,2950 0,82% Ora17:35 4,2700 4,3300 300.565
IMMSI 0,501 3,09% Ora17:35 0,490 0,502 69.116