FTSE Small Cap

IT FTSE IT Small Cap

37.227 -0,28%
23:59 28/01/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,855 -1,89% Data28/01/2026 2,840 2,920 89.584
AEDES 0,1695 Data28/01/2026 0,1695 0,1695 0
AEFFE 0,2630 -3,13% Data28/01/2026 0,2590 0,2770 62.900
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,85 0,93% Ora09:00 10,75 10,85 1.630
ALTEA GREEN POWER 8,19 0,74% Ora09:10 8,19 8,25 144.207
ANTARES VISION 5,05 Ora09:00 5,05 5,05 96
AQUAFIL 1,456 0,41% Ora09:07 1,456 1,456 2.804
B&C SPEAKERS 14,05 Ora09:00 14,05 14,05 520
BANCA SISTEMA 1,652 -0,72% Data28/01/2026 1,636 1,680 536.401
BASICNET 7,33 0,27% Ora09:06 7,30 7,36 1.345
BASTOGI SPA 0,7860 -0,76% Data28/01/2026 0,7860 0,8020 4.127
BCA PROFILO 0,1815 Data28/01/2026 0,1790 0,1820 35.437
BEEWIZE 0,3930 -1,75% Data28/01/2026 0,3920 0,3930 6.486
BESTBE HOLDING 0,0580 Data28/01/2026 0,0580 0,0580 0
BIESSE 6,52 -0,91% Ora09:00 6,52 6,52 2.595
BORGOSESIA 0,568 1,79% Ora09:01 0,568 0,568 212
BRIOSCHI 0,0640 Ora09:00 0,0640 0,0640 12
CAIRO COMMUNICATION 2,825 0,18% Ora09:09 2,820 2,855 5.176
CALEFFI 0,9080 -0,66% Data28/01/2026 0,8940 0,9100 6.468
CALTAGIRONE EDIT 1,8300 0,55% Data28/01/2026 1,8100 1,8300 6.039
CELLULARLINE 2,5800 -0,77% Data28/01/2026 2,5800 2,5900 21.646
CENTRALE DEL LATTE D'ITALIA 4,92 0,41% Ora09:03 4,92 4,92 3.961
CLASS EDITORI 0,1440 2,13% Data28/01/2026 0,1400 0,1450 18.493
CSP INT IND CALZE 0,3050 -0,97% Data28/01/2026 0,3000 0,3050 5.297
CY4GATE 7,85 1,42% Ora09:00 7,85 7,85 1.185
DATALOGIC 4,275 Ora09:08 4,255 4,275 6.190
DEXELANCE 4,08 -2,86% Data28/01/2026 4,08 4,26 104.456
DIGITAL BROS 13,08 Ora09:09 13,08 13,20 8.489
DIGITAL VALUE 28,600 0,35% Ora09:10 28,600 28,600 33.119
DOVALUE 2,636 0,15% Ora09:11 2,630 2,640 22.370
E.P.H. 0,1060 -1,40% Data28/01/2026 0,1020 0,1085 65.358
ELICA 1,480 0,68% Data28/01/2026 1,480 1,500 5.298
EMAK 0,937 -0,53% Data28/01/2026 0,935 0,948 34.874
ENERVIT 3,94 Ora09:00 3,94 3,94 591
EQUITA GROUP 6,12 -0,16% Data28/01/2026 6,05 6,19 192.762
ESPRINET 6,23 -0,16% Ora09:01 6,18 6,23 1.350
EUROGROUP LAMINATIONS 3,550 Ora09:00 3,550 3,550 21
EUROTECH 0,911 -0,98% Ora09:09 0,911 0,927 11.375
FIDIA 0,1182 -0,34% Data28/01/2026 0,1152 0,1184 22.440
FILA 9,30 Ora09:05 9,30 9,35 47.992
FINE FOODS & PHARMACEUTICALS NTM 10,20 0,49% Ora09:07 10,15 10,25 19.783
FNM 0,500 1,42% Ora09:08 0,486 0,500 62.344
GABETTI 0,6440 0,94% Data28/01/2026 0,6320 0,6440 9.617
GAROFALO HEALTH CARE 5,53 -0,90% Ora09:10 5,53 5,59 2.925
GAS PLUS 6,84 Ora09:00 6,84 6,84 14
GEFRAN 10,25 1,49% Data28/01/2026 9,96 10,35 49.200
GENERALFINANCE 24,40 -0,81% Ora09:05 24,40 24,40 9.492
GEOX 0,2975 1,54% Ora09:01 0,2950 0,2975 16.653
GPI 17,94 1,13% Ora09:08 17,86 18,04 172.891
I GRANDI VIAGGI 2,49 1,22% Ora09:00 2,49 2,50 1.744