FTSE Small Cap

IT FTSE IT Small Cap

36.703 0,09%
20:16 04/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8800 2,13% Ora14:51 2,8500 2,8900 6.224
AEDES 0,0850 -7,61% Ora17:28 0,0840 0,0904 29.852
AEFFE 0,2660 3,30% Ora17:35 0,2615 0,2760 61.681
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,6000 -1,40% Ora17:35 10,6000 10,8500 348.967
ALTEA GREEN POWER 7,7700 -0,51% Ora17:35 7,7700 7,9500 502.989
ANTARES VISION 5,0500 0,20% Ora17:35 5,0400 5,0600 913.822
AQUAFIL 1,3880 0,43% Ora17:35 1,3780 1,4080 180.564
B&C SPEAKERS 13,9000 -0,36% Ora17:35 13,7500 13,9000 228.415
BANCA SISTEMA 1,6480 Ora17:35 1,6320 1,6560 545.223
BASICNET 7,1500 -0,56% Ora17:35 7,1300 7,3400 94.872
BASTOGI SPA 0,964 22,65% Ora17:35 0,942 1,025 795.373
BCA PROFILO 0,1770 0,57% Ora17:35 0,1765 0,1790 62.857
BEEWIZE 0,3550 7,58% Ora17:35 0,3280 0,3550 2.927
BIESSE 6,2800 0,64% Ora17:35 6,2000 6,3500 360.918
BORGOSESIA 0,560 0,36% Ora11:30 0,550 0,560 4.461
BRIOSCHI 0,0700 9,38% Ora17:35 0,0650 0,0720 494.055
CAIRO COMMUNICATION 2,7850 0,91% Ora17:35 2,7500 2,8000 644.621
CALEFFI 0,880 -0,68% Ora14:57 0,870 0,880 335
CALTAGIRONE EDIT 1,8500 0,82% Ora17:35 1,8200 1,8500 37.298
CELLULARLINE 2,63 0,38% Ora17:18 2,59 2,63 26.835
CENTRALE DEL LATTE D'ITALIA 5,45 1,87% Ora15:09 5,30 5,45 11.972
CLASS EDITORI 0,1395 1,82% Ora15:27 0,1330 0,1395 4.822
CSP INT IND CALZE 0,306 -0,33% Ora11:50 0,300 0,306 5.017
CY4GATE 7,1500 -1,52% Ora17:35 7,0200 7,3300 818.825
DATALOGIC 4,0900 -0,73% Ora17:35 4,0650 4,2100 272.816
DEXELANCE 3,5700 -4,03% Ora17:35 3,5200 3,7200 224.211
DIGITAL BROS 12,6200 -0,32% Ora17:35 12,3600 12,7400 372.559
DIGITAL VALUE 28,6000 Ora17:35 28,5500 28,6500 802.608
DOVALUE 2,5260 -1,02% Ora17:35 2,5020 2,5680 2.214.193
E.P.H. 0,1010 -0,98% Ora17:29 0,1000 0,1050 37.143
ELICA 1,4400 2,13% Ora17:35 1,4000 1,4700 64.969
EMAK 0,9390 1,19% Ora17:35 0,9230 0,9430 104.834
ENERVIT 4,10 1,49% Ora17:35 3,96 4,10 73.187
EQUITA GROUP 6,0000 -0,17% Ora17:35 5,9400 6,0500 313.447
ESPRINET 6,2700 -1,57% Ora17:35 6,1700 6,3500 923.057
EUROGROUP LAMINATIONS 3,5540 0,28% Ora17:35 3,5260 3,5580 393.992
EUROTECH 0,8920 2,65% Ora17:35 0,8600 0,8950 328.858
FIDIA 0,1160 -1,94% Ora16:54 0,1157 0,1184 13.617
FILA 9,1100 -0,76% Ora17:35 9,1100 9,2900 2.374.259
FINE FOODS & PHARMACEUTICALS NTM 10,5000 0,48% Ora17:35 10,4000 10,6000 414.360
FNM 0,500 0,40% Ora17:35 0,495 0,510 227.963
GABETTI 0,646 0,62% Ora17:35 0,636 0,646 33.777
GAROFALO HEALTH CARE 5,5000 -1,26% Ora17:35 5,5000 5,6600 145.585
GAS PLUS 6,6800 -1,47% Ora17:35 6,6600 6,8200 191.243
GEFRAN 10,45 -1,42% Ora17:35 10,30 10,70 223.976
GENERALFINANCE 24,0000 -0,83% Ora17:35 24,0000 24,5000 117.804
GEOX 0,2920 0,52% Ora17:35 0,2905 0,2960 106.566
GPI 17,6800 2,08% Ora17:35 17,3000 17,7200 717.243
I GRANDI VIAGGI 2,36 1,29% Ora17:35 2,27 2,46 73.753
IGD 3,650 0,83% Ora17:35 3,580 3,655 495.570