FTSE Small Cap

IT FTSE IT Small Cap

36.503 0,59%
23:25 27/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9750 -0,83% Ora17:24 2,9750 3,0000 14.218
AEDES 0,0868 3,33% Ora17:35 0,0848 0,0924 167.558
AEFFE 0,2540 -0,78% Ora17:27 0,2540 0,2665 15.576
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,8000 0,43% Ora17:35 11,5500 11,9500 306.302
ALTEA GREEN POWER 7,3200 -0,54% Ora17:35 7,2800 7,4600 249.884
ANTARES VISION 5,0600 0,20% Ora17:35 5,0500 5,0600 176.143
AQUAFIL 1,4460 0,70% Ora17:35 1,4340 1,4700 433.194
B&C SPEAKERS 13,8500 0,73% Ora17:17 13,7500 14,0500 79.165
BANCA SISTEMA 1,5940 -0,75% Ora17:35 1,5820 1,6140 512.038
BASICNET 6,6600 0,30% Ora17:35 6,5400 6,7400 268.336
BASTOGI SPA 1,080 -1,37% Ora17:35 1,075 1,095 26.775
BCA PROFILO 0,1685 -0,30% Ora17:35 0,1670 0,1700 53.668
BEEWIZE 0,3400 -0,58% Ora17:35 0,3260 0,3470 1.183
BIESSE 6,0200 Ora17:35 5,9300 6,0400 226.504
BORGOSESIA 0,702 Ora17:35 0,700 0,702 50.541
BRIOSCHI 0,0750 Ora16:29 0,0750 0,0760 7.890
CAIRO COMMUNICATION 2,7450 1,10% Ora17:35 2,7000 2,7450 305.345
CALEFFI 0,860 -0,92% Ora17:13 0,844 0,860 10.468
CALTAGIRONE EDIT 1,895 1,88% Ora17:35 1,850 1,895 186.567
CELLULARLINE 2,5000 -1,57% Ora17:35 2,4700 2,5400 115.303
CENTRALE DEL LATTE D'ITALIA 4,9000 Ora15:22 4,9000 4,9600 30.067
CLASS EDITORI 0,1375 Ora16:33 0,1330 0,1375 3.957
CSP INT IND CALZE 0,296 -1,99% Ora16:30 0,296 0,296 1.048
CY4GATE 7,2200 -2,17% Ora17:35 7,2100 7,3800 86.958
DATALOGIC 4,3050 -0,81% Ora17:35 4,2900 4,3500 92.189
DEXELANCE 3,0800 0,65% Ora17:35 3,0300 3,0900 103.234
DIGITAL BROS 11,6000 0,52% Ora17:35 11,5400 11,8000 98.697
DIGITAL VALUE 28,7500 Ora17:35 28,7000 28,7500 510.450
DOVALUE 2,4700 8,14% Ora17:35 2,3740 2,5720 14.651.805
E.P.H. 0,0980 Ora15:17 0,0952 0,0982 1.160
ELICA 1,2650 -2,32% Ora17:35 1,2600 1,3000 63.912
EMAK 0,9050 -0,33% Ora17:35 0,9020 0,9180 28.883
ENERVIT 4,16 1,46% Ora17:29 4,12 4,18 41.980
EQUITA GROUP 5,8600 -0,17% Ora17:35 5,8300 5,8900 181.755
ESPRINET 6,0900 0,66% Ora17:35 6,0200 6,1200 1.049.631
EUROGROUP LAMINATIONS 1,4000 0,36% Ora17:35 1,3970 1,4340 679.837
EUROTECH 1,0700 1,71% Ora17:35 1,0420 1,1100 939.268
FIDIA 0,0988 -1,20% Ora17:35 0,0986 0,1010 80.979
FILA 9,4400 0,75% Ora17:35 9,2700 9,4400 1.031.313
FINE FOODS & PHARMACEUTICALS NTM 11,5500 Ora17:35 11,5500 11,7000 405.342
FNM 0,5100 Ora17:35 0,5020 0,5100 94.589
GABETTI 0,6340 -0,63% Ora17:35 0,6000 0,6380 57.416
GAROFALO HEALTH CARE 5,63 1,62% Ora17:35 5,52 5,64 247.204
GAS PLUS 6,1200 2,00% Ora17:35 6,0000 6,1400 227.321
GEFRAN 11,1500 2,76% Ora17:35 10,8500 11,1500 190.405
GENERALFINANCE 26,4000 1,54% Ora17:35 26,1000 26,9000 464.282
GEOX 0,2980 -0,67% Ora17:35 0,2950 0,3000 61.114
GPI 17,3600 -1,36% Ora17:35 17,2800 17,6800 941.026
I GRANDI VIAGGI 2,36 Ora17:24 2,36 2,39 9.464
IGD 4,3650 1,04% Ora17:35 4,1700 4,5250 2.700.928