FTSE Small Cap

IT FTSE IT Small Cap

36.216 0,04%
18:55 12/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9700 -2,62% Ora17:35 2,9250 3,0300 80.265
AEDES 0,1695 0,30% Ora11:12 0,1670 0,1695 5.159
AEFFE 0,2250 -0,44% Ora17:35 0,2215 0,2285 82.202
ALTEA GREEN POWER 6,6000 -0,45% Ora17:35 6,5900 6,7100 218.855
ANTARES VISION 4,9800 -0,20% Ora17:35 4,9800 4,9950 330.982
AQUAFIL 1,3460 1,20% Ora17:35 1,3200 1,3760 351.275
B&C SPEAKERS 15,0500 -0,99% Ora17:35 15,0500 15,3500 53.003
BANCA SISTEMA 1,6760 -0,95% Ora17:35 1,6760 1,6940 203.650
BASICNET 7,3300 -0,27% Ora17:35 7,2700 7,4500 300.374
BASTOGI SPA 0,818 -0,24% Ora15:31 0,800 0,818 4.062
BCA PROFILO 0,1595 2,24% Ora17:35 0,1550 0,1600 169.236
BEEWIZE 0,3300 9,27% Ora17:23 0,3120 0,3500 55.547
BESTBE HOLDING 0,0580 Data12/12/2025 0,0580 0,0580 0
BIESSE 7,1600 -0,97% Ora17:35 7,1300 7,3300 423.352
BORGOSESIA 0,5720 Ora16:45 0,5580 0,5760 8.777
BRIOSCHI 0,0644 -0,92% Ora17:35 0,0644 0,0650 5.152
CAIRO COMMUNICATION 2,7100 1,69% Ora17:35 2,6750 2,7200 423.763
CALEFFI 0,8440 Data12/12/2025 0,8440 0,8440 0
CALTAGIRONE EDIT 1,735 0,87% Ora17:35 1,720 1,735 4.241
CELLULARLINE 2,5900 0,39% Ora13:09 2,5400 2,5900 2.254
CENTRALE DEL LATTE D'ITALIA 4,8600 -0,82% Ora17:16 4,7200 4,8800 140.390
CLASS EDITORI 0,1365 1,11% Ora17:35 0,1330 0,1430 32.906
CSP INT IND CALZE 0,302 -1,63% Ora16:19 0,296 0,306 15.143
CY4GATE 8,1200 Ora17:35 8,1200 8,3200 688.328
DATALOGIC 4,4800 -0,78% Ora17:35 4,4800 4,5350 121.663
DEXELANCE 4,45 -18,50% Ora17:35 4,43 5,36 1.877.288
DIGITAL BROS 13,2400 -0,60% Ora17:35 13,2000 13,6000 447.591
DIGITAL VALUE 28,3500 0,35% Ora17:35 28,2500 28,3500 1.466.925
E.P.H. 0,1600 -6,98% Ora17:35 0,1600 0,1860 112.532
ELICA 1,6400 1,86% Ora17:35 1,6050 1,6400 24.553
EMAK 0,9050 Ora17:35 0,8920 0,9100 27.040
ENERVIT 3,7600 -1,57% Ora17:35 3,7600 3,9200 30.668
EQUITA GROUP 5,9300 0,34% Ora17:35 5,8400 5,9600 358.916
ESPRINET 6,2100 -1,43% Ora17:35 6,1600 6,5200 3.154.345
EUROGROUP LAMINATIONS 3,1700 -1,92% Ora17:35 3,1700 3,2460 545.695
EUROTECH 0,987 7,28% Ora17:29 0,930 1,004 389.225
FIDIA 0,1266 -2,62% Ora17:30 0,1207 0,1299 114.000
FIERA MILANO 7,8900 0,13% Ora17:35 7,8500 8,0900 694.022
FILA 9,7600 0,93% Ora17:35 9,6000 9,7900 1.412.978
FINE FOODS & PHARMACEUTICALS NTM 9,8400 2,07% Ora17:35 9,6800 9,8600 441.941
FNM 0,4780 1,92% Ora17:35 0,4710 0,4810 79.713
GABETTI 0,6500 2,20% Ora16:46 0,6300 0,6500 45.434
GAROFALO HEALTH CARE 5,6100 -0,18% Ora17:35 5,5300 5,6400 88.105
GAS PLUS 7,1200 1,14% Ora17:35 7,0400 7,3400 1.245.660
GEFRAN 10,75 Ora17:29 10,70 10,85 102.588
GENERALFINANCE 20,7000 -4,17% Ora17:35 20,7000 21,6000 274.286
GEOX 0,3090 -0,48% Ora17:35 0,3070 0,3150 156.280
GPI 16,5000 0,61% Ora17:36 16,4200 16,6000 248.150
I GRANDI VIAGGI 2,18 -2,24% Ora16:08 2,17 2,20 5.145
IGD 3,3650 0,15% Ora17:35 3,3550 3,4050 465.812