FTSE Small Cap

IT FTSE IT Small Cap

36.202 0,76%
23:59 18/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,900 -0,68% Data18/12/2025 2,865 2,930 34.797
AEDES 0,1630 -2,40% Ora11:34 0,1625 0,1685 7.532
AEFFE 0,1918 -1,13% Ora12:09 0,1862 0,1940 24.622
ALTEA GREEN POWER 6,6400 1,53% Ora12:13 6,5700 6,6500 71.261
ANTARES VISION 5,02 0,20% Ora11:40 5,01 5,02 81.321
AQUAFIL 1,3540 -0,29% Ora12:33 1,3520 1,3780 82.974
B&C SPEAKERS 15,4000 Ora11:29 15,4000 15,4500 2.253
BANCA SISTEMA 1,6840 -0,71% Ora11:59 1,6820 1,6900 71.108
BASICNET 7,2200 -1,10% Ora12:24 7,2200 7,3400 136.779
BASTOGI SPA 0,8180 -0,24% Ora11:25 0,8040 0,8300 16.469
BCA PROFILO 0,1675 0,60% Ora12:34 0,1665 0,1680 64.677
BEEWIZE 0,3200 6,67% Data18/12/2025 0,3190 0,3320 25.548
BESTBE HOLDING 0,0580 Data18/12/2025 0,0580 0,0580 0
BIESSE 7,0800 -0,28% Ora12:09 7,0300 7,1400 100.445
BORGOSESIA 0,5660 -0,35% Ora11:07 0,5660 0,5760 59
BRIOSCHI 0,0650 0,93% Ora10:38 0,0638 0,0650 490
CAIRO COMMUNICATION 2,6850 -0,19% Ora12:25 2,6550 2,6950 408.703
CALEFFI 0,8520 -0,47% Data18/12/2025 0,8520 0,8540 3.459
CALTAGIRONE EDIT 1,7250 0,29% Ora11:35 1,7050 1,7250 20.403
CELLULARLINE 2,5300 -1,56% Ora12:20 2,5300 2,5500 14.347
CENTRALE DEL LATTE D'ITALIA 4,8000 0,84% Ora11:53 4,7400 4,8000 26.153
CLASS EDITORI 0,1350 -2,17% Ora11:31 0,1350 0,1385 3.023
CSP INT IND CALZE 0,3090 3,00% Data18/12/2025 0,3040 0,3110 2.317
CY4GATE 7,7800 -0,38% Ora12:32 7,6800 7,8300 175.728
DATALOGIC 4,5350 0,11% Ora12:15 4,5000 4,5500 113.876
DEXELANCE 3,9800 -0,50% Ora12:25 3,9800 4,0200 119.126
DIGITAL BROS 13,3200 1,37% Ora12:21 12,8200 13,3600 490.053
DIGITAL VALUE 28,3500 -0,18% Ora11:30 28,3500 28,4000 31.782
E.P.H. 0,1220 -5,43% Ora11:59 0,1220 0,1290 33.710
ELICA 1,6750 -1,47% Ora12:28 1,6600 1,6950 10.705
EMAK 0,9040 Ora11:12 0,9040 0,9150 19.761
ENERVIT 3,8000 1,60% Ora12:33 3,7800 3,9400 39.043
EQUITA GROUP 6,1000 0,49% Ora12:08 6,0700 6,1300 279.844
ESPRINET 5,9500 -0,83% Ora12:32 5,9500 6,0300 165.984
EUROGROUP LAMINATIONS 3,1660 Ora12:33 3,1360 3,1860 372.415
EUROTECH 1,008 1,61% Ora11:47 0,995 1,008 28.524
FIDIA 0,1232 0,16% Ora12:35 0,1232 0,1273 6.391
FIERA MILANO 7,6200 -0,65% Ora12:35 7,6000 7,6700 118.317
FILA 9,7200 -1,02% Ora12:33 9,6800 9,8200 333.109
FINE FOODS & PHARMACEUTICALS NTM 9,5600 -0,21% Ora12:08 9,5600 9,6400 22.770
FNM 0,4780 0,21% Ora12:01 0,4740 0,4790 23.294
GABETTI 0,6340 -1,55% Ora09:47 0,6340 0,6380 6.376
GAROFALO HEALTH CARE 5,3500 -2,55% Ora12:34 5,3000 5,5400 133.903
GAS PLUS 6,5800 -2,08% Ora12:23 6,4600 6,6600 536.381
GEFRAN 10,75 0,94% Ora12:31 10,75 10,75 538
GENERALFINANCE 21,1000 -1,40% Ora10:24 21,1000 21,4000 34.001
GEOX 0,3105 0,98% Ora12:27 0,3070 0,3105 52.337
GPI 16,3600 -0,24% Ora11:51 16,1400 16,4200 50.948
I GRANDI VIAGGI 2,3400 3,08% Ora12:29 2,3200 2,4700 279.047
IGD 3,3750 -0,30% Ora12:35 3,3650 3,4000 127.877