FTSE Small Cap

IT FTSE IT Small Cap

34.626 0,42%
19:30 05/05/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,6600 -1,12% Ora17:07 2,6600 2,7500 32.539
AEDES 0,0880 4,51% Ora13:19 0,0804 0,0882 24.187
AEFFE 0,1525 -0,97% Ora17:28 0,1465 0,1585 30.784
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0400 -1,74% Ora17:35 8,9400 9,2600 437.771
ALTEA GREEN POWER 7,1800 -4,27% Ora17:35 7,0500 7,5400 734.956
AQUAFIL 1,4120 -1,53% Ora17:35 1,4120 1,4680 133.897
B&C SPEAKERS 11,5000 -0,43% Ora17:35 11,3500 11,7000 188.866
BANCA SISTEMA 1,7160 0,94% Ora17:35 1,7080 1,7260 66.251
BASICNET 7,1200 -4,04% Ora17:35 7,0500 7,5000 496.141
BASTOGI SPA 1,1750 3,07% Ora17:29 1,1400 1,1800 37.101
BCA PROFILO 0,1836 -0,11% Ora17:35 0,1834 0,1886 294.938
BEEWIZE 0,400 -0,50% Ora16:02 0,376 0,400 87
BIESSE 6,1300 1,32% Ora17:35 5,9400 6,1700 516.585
BORGOSESIA 0,704 0,57% Ora17:35 0,700 0,704 18.097
BRIOSCHI 0,0732 1,39% Ora17:28 0,0720 0,0736 13.672
CAIRO COMMUNICATION 2,5250 -0,59% Ora17:35 2,5150 2,5700 402.491
CALEFFI 0,780 -0,76% Ora17:00 0,766 0,800 21.490
CALTAGIRONE EDIT 2,25 3,69% Ora17:35 2,15 2,25 148.356
CELLULARLINE 2,1700 Ora17:35 2,1500 2,1900 35.577
CENTRALE DEL LATTE D'ITALIA 4,34 -1,36% Ora16:59 4,25 4,44 39.769
CLASS EDITORI 0,1410 Ora17:35 0,1410 0,1430 1.136
CSP INT IND CALZE 0,315 Ora17:20 0,301 0,315 34.101
CY4GATE 7,7400 0,78% Ora17:35 7,6300 7,9000 287.414
DATALOGIC 5,53 0,36% Ora17:35 5,53 5,60 129.919
DEXELANCE 2,4300 3,85% Ora17:35 2,2400 2,5000 457.780
DIGITAL BROS 9,80 0,72% Ora17:35 9,78 10,00 31.017
DIGITAL VALUE 29,0200 Ora17:35 29,0000 29,0200 655.470
DOVALUE 2,1300 -3,62% Ora17:35 2,1200 2,2980 2.060.413
E.P.H. 0,0936 4,00% Ora17:35 0,0936 0,0970 4.063
ELICA 1,2500 -3,85% Ora17:27 1,2500 1,2900 18.877
EMAK 0,900 -0,99% Ora17:35 0,900 0,914 69.780
ENERVIT 4,7000 Ora17:35 4,7000 4,7600 34.396
EQUITA GROUP 5,8400 1,74% Ora17:35 5,7600 5,8400 198.619
ESPRINET 5,6900 3,17% Ora17:35 5,4500 5,6900 1.036.507
EUROGROUP LAMINATIONS 1,1500 -3,20% Ora17:35 1,1500 1,1940 339.468
EUROTECH 0,8850 1,72% Ora17:35 0,8620 0,8990 135.184
FIDIA 0,0058 -14,71% Ora17:35 0,0058 0,0066 111.400
FILA 9,1950 -0,76% Ora17:35 9,1200 9,3150 825.168
FINE FOODS & PHARMACEUTICALS NTM 9,2000 -1,29% Ora17:35 9,1400 9,4200 469.399
FNM 0,5060 -0,39% Ora17:35 0,4990 0,5160 25.378
GABETTI 0,566 -3,41% Ora16:44 0,552 0,572 47.320
GAROFALO HEALTH CARE 5,2000 3,17% Ora17:35 5,0200 5,2200 77.234
GAS PLUS 6,0800 1,84% Ora17:35 5,9400 6,1300 357.773
GEFRAN 11,6500 3,10% Ora17:35 11,3500 11,7500 318.473
GENERALFINANCE 30,5000 0,33% Ora17:35 30,3000 30,8000 380.523
GEOX 0,2815 0,90% Ora17:35 0,2780 0,2830 108.166
GPI 15,7000 -0,38% Ora17:35 15,6400 16,3800 322.692
I GRANDI VIAGGI 2,3400 1,52% Ora15:18 2,2500 2,4300 62.197
IGD 4,0800 2,13% Ora17:35 4,0250 4,0900 246.258
IMMSI 0,4900 1,87% Ora17:35 0,4770 0,4960 265.860