FTSE Small Cap

IT FTSE IT Small Cap

36.213 0,03%
23:59 19/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,865 -1,21% Ora17:35 2,865 2,925 13.061
AEDES 0,1630 -2,40% Ora11:34 0,1625 0,1685 7.532
AEFFE 0,1812 -6,60% Ora17:35 0,1812 0,1940 94.967
ALTEA GREEN POWER 6,5700 0,46% Ora17:35 6,5700 6,6500 170.505
ANTARES VISION 4,990 -0,40% Ora17:35 4,990 5,030 3.181.330
AQUAFIL 1,3640 0,44% Ora17:28 1,3440 1,3780 211.908
B&C SPEAKERS 15,2000 -1,30% Ora17:35 15,2000 15,4500 13.903
BANCA SISTEMA 1,6580 -2,24% Ora17:35 1,6580 1,6900 489.496
BASICNET 7,2900 -0,14% Ora17:35 7,2200 7,3500 233.015
BASTOGI SPA 0,8140 -0,73% Ora17:35 0,8040 0,8300 17.156
BCA PROFILO 0,1680 0,90% Ora17:35 0,1665 0,1690 99.301
BEEWIZE 0,330 3,13% Ora14:35 0,320 0,332 3.771
BESTBE HOLDING 0,0580 Data19/12/2025 0,0580 0,0580 0
BIESSE 6,9900 -1,55% Ora17:35 6,9900 7,1400 551.309
BORGOSESIA 0,5760 1,41% Ora15:30 0,5660 0,5760 3.515
BRIOSCHI 0,0650 0,93% Ora17:35 0,0638 0,0650 981
CAIRO COMMUNICATION 2,6600 -1,12% Ora17:35 2,6550 2,6950 621.163
CALEFFI 0,8520 Data19/12/2025 0,8520 0,8520 0
CALTAGIRONE EDIT 1,7200 Ora17:35 1,6950 1,7250 38.406
CELLULARLINE 2,5000 -2,72% Ora17:35 2,5000 2,5500 35.127
CENTRALE DEL LATTE D'ITALIA 4,5800 -3,78% Ora17:35 4,4200 4,8000 110.667
CLASS EDITORI 0,1380 Ora17:35 0,1315 0,1410 22.791
CSP INT IND CALZE 0,3090 Data19/12/2025 0,3090 0,3090 0
CY4GATE 8,2600 5,76% Ora17:35 7,6800 8,2900 712.356
DATALOGIC 4,4950 -0,77% Ora17:35 4,4950 4,5500 173.914
DEXELANCE 3,9800 -0,50% Ora17:35 3,9800 4,0300 256.605
DIGITAL BROS 13,1000 -0,30% Ora17:35 12,8200 13,3600 639.192
DIGITAL VALUE 28,3500 -0,18% Ora17:35 28,3500 28,4000 409.985
E.P.H. 0,1200 -6,98% Ora17:35 0,1190 0,1290 94.809
ELICA 1,6600 -2,35% Ora17:35 1,6600 1,6950 17.835
EMAK 0,9120 0,88% Ora17:35 0,9040 0,9220 36.071
ENERVIT 3,7800 1,07% Ora17:35 3,7600 3,9400 50.647
EQUITA GROUP 6,1700 1,65% Ora17:35 6,0700 6,1700 490.222
ESPRINET 6,1500 2,50% Ora17:29 5,9500 6,1800 764.309
EUROGROUP LAMINATIONS 3,1620 -0,13% Ora17:28 3,1360 3,1860 604.763
EUROTECH 0,996 0,40% Ora17:35 0,980 1,010 86.746
FIDIA 0,1240 0,81% Ora17:12 0,1230 0,1273 19.641
FIERA MILANO 7,5400 -1,69% Ora17:35 7,5200 7,6700 766.236
FILA 9,7100 -1,12% Ora17:35 9,6800 9,8200 966.727
FINE FOODS & PHARMACEUTICALS NTM 9,5200 -0,63% Ora17:35 9,5200 9,6400 101.725
FNM 0,4800 0,63% Ora17:35 0,4740 0,4800 58.523
GABETTI 0,6440 Ora17:35 0,6320 0,6440 7.008
GAROFALO HEALTH CARE 5,3600 -2,37% Ora17:35 5,3000 5,5400 225.236
GAS PLUS 6,6000 -1,79% Ora17:36 6,4600 6,6800 1.145.865
GEFRAN 10,60 -0,47% Ora17:35 10,60 10,75 48.263
GENERALFINANCE 21,0000 -1,87% Ora17:35 21,0000 21,4000 83.307
GEOX 0,3070 -0,16% Ora17:35 0,3070 0,3105 129.441
GPI 16,3200 -0,49% Ora17:35 16,1400 16,4600 196.693
I GRANDI VIAGGI 2,3500 3,52% Ora17:35 2,3200 2,4700 334.832
IGD 3,3850 Ora17:35 3,3350 3,4000 637.997