FTSE Small Cap

IT FTSE IT Small Cap

34.399 1,63%
23:59 14/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,77 -1,07% Ora17:02 2,74 2,87 92.248
AEDES 0,0844 -0,47% Ora10:40 0,0844 0,0844 89
AEFFE 0,229 2,69% Ora16:54 0,222 0,240 27.410
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1600 -0,87% Ora17:07 9,1000 9,3200 56.711
ALTEA GREEN POWER 7,2300 -0,69% Ora16:55 7,2300 7,5000 582.790
AQUAFIL 1,4600 0,69% Ora17:02 1,4360 1,4820 444.987
B&C SPEAKERS 12,6000 1,20% Ora16:09 12,5500 12,8000 96.271
BANCA SISTEMA 1,7100 0,12% Ora16:12 1,7080 1,7180 204.513
BASICNET 7,5200 0,13% Ora17:00 7,4800 7,6200 187.995
BASTOGI SPA 1,2200 -4,31% Ora16:56 1,1600 1,2600 481.427
BCA PROFILO 0,2000 14,29% Ora17:02 0,1816 0,2030 3.353.371
BEEWIZE 0,3560 -3,26% Data14/04/2026 0,3560 0,4020 34.211
BIESSE 6,1200 0,99% Ora17:07 6,0800 6,2100 384.899
BORGOSESIA 0,700 Ora11:55 0,700 0,700 22.750
BRIOSCHI 0,0720 -5,01% Ora16:41 0,0696 0,0734 69.608
CAIRO COMMUNICATION 2,6850 0,75% Ora16:54 2,6600 2,7050 272.883
CALEFFI 0,8000 -0,50% Ora16:57 0,7640 0,8000 11.882
CALTAGIRONE EDIT 1,920 -0,52% Ora16:53 1,920 1,930 35.392
CELLULARLINE 2,2400 Ora16:43 2,2400 2,2500 24.446
CENTRALE DEL LATTE D'ITALIA 4,7400 0,42% Ora17:02 4,5800 4,9800 74.609
CLASS EDITORI 0,1450 0,35% Ora15:59 0,1420 0,1455 11.910
CSP INT IND CALZE 0,3110 -1,58% Ora16:52 0,3090 0,3160 33.390
CY4GATE 7,8300 3,85% Ora17:04 7,4900 7,9400 663.506
DATALOGIC 5,4300 -1,81% Ora16:55 5,4100 5,5400 289.723
DEXELANCE 2,9000 -4,29% Ora17:04 2,8400 3,0600 304.848
DIGITAL BROS 9,98 1,32% Ora16:37 9,80 10,00 56.706
DIGITAL VALUE 28,9800 Ora16:57 28,9800 29,0000 219.494
DOVALUE 2,1820 1,87% Ora17:00 2,1500 2,1980 1.056.698
E.P.H. 0,0952 Ora17:04 0,0920 0,0952 10.560
ELICA 1,2300 Ora15:52 1,2200 1,2450 7.109
EMAK 0,9030 1,92% Ora16:57 0,8800 0,9030 69.494
ENERVIT 4,5500 0,66% Ora15:19 4,5200 4,7000 203.269
EQUITA GROUP 6,1400 0,66% Ora17:00 6,1000 6,1700 235.791
ESPRINET 5,7050 0,88% Ora17:01 5,6450 5,7300 783.934
EUROGROUP LAMINATIONS 1,1720 1,47% Ora17:04 1,1610 1,1890 359.329
EUROTECH 0,9590 1,37% Ora16:07 0,9420 0,9590 51.396
FIDIA 0,0126 3,28% Ora17:03 0,0110 0,0128 117.981
FILA 9,6250 -0,67% Ora17:03 9,5700 9,7650 947.994
FINE FOODS & PHARMACEUTICALS NTM 8,8800 -0,67% Ora17:02 8,8800 9,0600 296.221
FNM 0,5370 0,19% Ora16:57 0,5340 0,5470 265.208
GABETTI 0,5600 -1,75% Ora16:56 0,5520 0,5680 5.826
GAROFALO HEALTH CARE 4,6100 0,22% Ora16:52 4,5400 4,6600 132.613
GAS PLUS 6,1300 -1,92% Ora17:04 6,1300 6,3300 1.095.981
GEFRAN 10,55 0,96% Ora14:49 10,45 10,55 24.078
GENERALFINANCE 29,3000 1,03% Ora17:02 28,6000 29,3000 352.871
GEOX 0,2980 6,05% Ora17:00 0,2810 0,3000 632.573
GPI 15,8800 -1,00% Ora17:01 15,8800 16,4000 357.747
I GRANDI VIAGGI 2,3600 -1,67% Ora14:20 2,3550 2,3600 8.922
IGD 4,3300 0,12% Ora17:01 4,3300 4,3950 278.331
IMMSI 0,4760 0,53% Ora17:00 0,4720 0,4835 175.829