FTSE Small Cap

IT FTSE IT Small Cap

36.132 -0,23%
23:59 15/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9200 -1,68% Ora17:35 2,8550 3,0700 133.898
AEDES 0,1660 -2,06% Ora15:29 0,1620 0,1680 6.663
AEFFE 0,2150 -4,44% Ora17:35 0,2130 0,2270 72.280
ALTEA GREEN POWER 6,7300 1,97% Ora17:35 6,6700 6,7700 213.294
ANTARES VISION 4,9700 -0,20% Ora17:35 4,9700 4,9900 254.097
AQUAFIL 1,3280 -1,34% Ora17:35 1,3220 1,3640 488.120
B&C SPEAKERS 15,2500 1,33% Ora17:35 14,9000 15,4500 182.631
BANCA SISTEMA 1,6820 0,36% Ora17:35 1,6780 1,6960 110.113
BASICNET 7,3300 Ora17:35 7,2600 7,3700 306.619
BASTOGI SPA 0,8100 -0,98% Ora17:35 0,7860 0,8180 9.672
BCA PROFILO 0,1570 -1,57% Ora17:35 0,1570 0,1610 124.058
BEEWIZE 0,3270 -0,91% Ora13:44 0,3140 0,3300 3.552
BESTBE HOLDING 0,0580 Data15/12/2025 0,0580 0,0580 0
BIESSE 7,1900 0,42% Ora17:35 7,1200 7,2700 346.997
BORGOSESIA 0,572 Ora10:50 0,572 0,572 198
BRIOSCHI 0,0634 -1,55% Ora12:49 0,0634 0,0648 6.273
CAIRO COMMUNICATION 2,6950 -0,55% Ora17:35 2,6700 2,7200 213.519
CALEFFI 0,852 0,95% Ora15:33 0,850 0,888 4.085
CALTAGIRONE EDIT 1,720 -0,86% Ora17:35 1,710 1,745 72.941
CELLULARLINE 2,5800 -0,39% Ora17:35 2,5500 2,5900 33.706
CENTRALE DEL LATTE D'ITALIA 4,9000 0,82% Ora17:21 4,7800 4,9400 36.626
CLASS EDITORI 0,1400 2,56% Ora17:25 0,1360 0,1420 50.538
CSP INT IND CALZE 0,304 0,66% Ora17:35 0,304 0,307 4.549
CY4GATE 8,1300 0,12% Ora17:35 8,1000 8,5600 1.027.289
DATALOGIC 4,5100 0,67% Ora17:35 4,4850 4,5400 98.329
DEXELANCE 4,2300 -4,94% Ora17:26 4,2000 4,4700 597.002
DIGITAL BROS 13,2400 Ora17:35 13,0400 13,4000 676.096
DIGITAL VALUE 28,3000 -0,18% Ora17:35 28,3000 28,4500 1.015.098
E.P.H. 0,1380 -13,75% Ora17:35 0,1380 0,1700 147.212
ELICA 1,720 4,88% Ora17:35 1,620 1,735 70.690
EMAK 0,9020 -0,33% Ora17:35 0,9010 0,9190 36.782
ENERVIT 3,7800 0,53% Ora17:35 3,6800 3,8600 64.677
EQUITA GROUP 5,9000 -0,51% Ora17:35 5,8600 5,9600 516.923
ESPRINET 6,1200 -1,45% Ora17:35 6,0500 6,2500 1.948.408
EUROGROUP LAMINATIONS 3,1540 -0,50% Ora17:36 3,1540 3,1980 444.908
EUROTECH 0,991 0,41% Ora17:35 0,968 1,020 289.836
FIDIA 0,1234 -2,53% Ora17:35 0,1221 0,1300 41.334
FIERA MILANO 7,9100 0,25% Ora17:35 7,8200 7,9600 569.721
FILA 9,7700 0,10% Ora17:35 9,6700 9,8300 710.210
FINE FOODS & PHARMACEUTICALS NTM 9,7600 -0,81% Ora17:35 9,7000 10,0500 515.646
FNM 0,4800 0,42% Ora17:35 0,4730 0,4800 91.486
GABETTI 0,6500 Ora17:35 0,6400 0,6500 5.334
GAROFALO HEALTH CARE 5,60 -0,18% Ora17:35 5,51 5,65 169.291
GAS PLUS 7,1800 0,84% Ora17:35 7,1000 7,3200 463.439
GEFRAN 10,6500 -0,93% Ora17:35 10,5500 11,0000 196.746
GENERALFINANCE 20,10 -2,90% Ora17:35 19,85 21,50 449.787
GEOX 0,3090 Ora17:35 0,3080 0,3140 94.616
GPI 16,5800 0,48% Ora17:35 16,4200 16,7400 435.952
I GRANDI VIAGGI 2,21 1,38% Ora16:43 2,15 2,21 59.308
IGD 3,3400 -0,74% Ora17:35 3,3200 3,4000 643.146