FTSE Small Cap

IT FTSE IT Small Cap

36.072 -0,23%
23:59 08/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0250 -1,63% Ora16:14 3,0150 3,0650 30.399
AEDES 0,1730 0,29% Ora15:45 0,1730 0,1730 17
AEFFE 0,2270 Ora15:54 0,2270 0,2280 24.598
ALTEA GREEN POWER 6,6700 1,52% Ora16:58 6,5900 6,6800 109.810
ANTARES VISION 4,990 Ora16:41 4,980 5,010 297.004
AQUAFIL 1,3420 -1,18% Ora17:00 1,3420 1,3780 150.275
B&C SPEAKERS 15,3000 0,99% Ora16:37 15,1500 15,3000 19.025
BANCA SISTEMA 1,6940 0,59% Ora16:47 1,6640 1,7040 284.251
BASICNET 7,3900 0,41% Ora17:01 7,3400 7,4900 510.943
BASTOGI SPA 0,8200 -0,97% Ora12:51 0,8060 0,8200 1.024
BCA PROFILO 0,1560 1,96% Ora16:43 0,1540 0,1575 99.553
BEEWIZE 0,261 -0,38% Ora10:39 0,249 0,261 1.956
BESTBE HOLDING 0,0580 Data08/12/2025 0,0580 0,0580 0
BIESSE 7,1200 6,91% Ora17:01 6,7300 7,1800 1.393.134
BORGOSESIA 0,5680 -1,05% Ora15:48 0,5600 0,5740 13.716
BRIOSCHI 0,0656 1,55% Ora15:49 0,0644 0,0658 2.691
CAIRO COMMUNICATION 2,6850 0,37% Ora17:02 2,6550 2,7000 419.137
CALEFFI 0,8500 -2,07% Ora16:47 0,8320 0,8640 8.853
CALTAGIRONE EDIT 1,7150 -0,87% Ora15:57 1,7150 1,7400 38.458
CELLULARLINE 2,6200 -1,50% Ora16:30 2,5700 2,6800 78.269
CENTRALE DEL LATTE D'ITALIA 5,00 -1,96% Ora17:00 4,94 5,10 53.535
CLASS EDITORI 0,1390 4,51% Ora17:02 0,1330 0,1390 43.507
CSP INT IND CALZE 0,301 -0,33% Ora15:41 0,301 0,301 4.082
CY4GATE 8,0700 -1,10% Ora17:01 7,9900 8,2200 425.215
DATALOGIC 4,4700 -0,56% Ora17:01 4,4550 4,5450 202.996
DEXELANCE 5,50 -0,72% Ora16:57 5,44 5,60 72.909
DIGITAL BROS 13,7200 -1,44% Ora16:32 13,5200 14,0400 676.170
DIGITAL VALUE 28,2500 Ora16:45 28,2000 28,3000 537.160
E.P.H. 0,2320 -14,71% Ora17:00 0,2250 0,2760 65.168
ELICA 1,660 -1,19% Ora16:46 1,660 1,695 7.089
EMAK 0,9150 0,77% Ora16:52 0,9030 0,9220 47.364
ENERVIT 3,8400 -1,03% Ora16:04 3,7600 3,9200 19.200
EQUITA GROUP 5,9300 -0,50% Ora16:55 5,8800 5,9800 311.709
ESPRINET 5,9100 -0,51% Ora16:24 5,8700 6,0200 391.354
EUROGROUP LAMINATIONS 3,1200 0,19% Ora17:02 3,1060 3,1300 259.502
EUROTECH 0,887 Ora16:55 0,879 0,899 67.486
FIDIA 0,1180 -4,45% Ora16:57 0,1180 0,1269 111.766
FIERA MILANO 7,9500 0,25% Ora16:58 7,8600 8,0300 386.765
FILA 9,5400 -1,04% Ora16:59 9,4600 9,7000 1.105.466
FINE FOODS & PHARMACEUTICALS NTM 9,6200 3,44% Ora16:59 9,3200 9,6200 403.266
FNM 0,4770 0,85% Ora16:59 0,4710 0,4770 45.205
GABETTI 0,6300 -1,56% Ora13:41 0,6200 0,6320 7.574
GAROFALO HEALTH CARE 5,4700 -0,18% Ora16:47 5,4500 5,5300 64.259
GAS PLUS 7,0200 0,57% Ora16:30 6,9200 7,0400 393.058
GEFRAN 10,6000 Ora16:53 10,3000 10,6500 348.289
GENERALFINANCE 20,8000 0,48% Ora15:47 20,5000 20,8000 19.379
GEOX 0,3105 -0,48% Ora16:52 0,3105 0,3150 91.413
GPI 16,9400 1,19% Ora16:53 16,7400 17,0400 343.109
I GRANDI VIAGGI 2,1800 -0,91% Ora16:44 2,1500 2,2200 24.513
IGD 3,4750 -1,56% Ora16:59 3,4700 3,5250 614.166