FTSE Small Cap

IT FTSE IT Small Cap

34.757 -0,47%
23:59 18/11/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7750 Ora14:10 2,7250 2,8000 130.510
AEDES 0,1725 -4,17% Ora15:39 0,1700 0,1725 6.351
AEFFE 0,2770 2,03% Ora14:48 0,2700 0,2770 6.448
ALTEA GREEN POWER 6,0100 -0,33% Ora15:41 6,0000 6,1100 228.812
ANTARES VISION 5,02 0,40% Ora14:40 4,99 5,02 17.633
AQUAFIL 1,3840 -1,14% Ora15:56 1,3720 1,4060 204.844
B&C SPEAKERS 14,9500 0,34% Ora15:43 14,9500 15,0000 20.297
BANCA SISTEMA 1,6660 1,09% Ora15:54 1,6300 1,6740 550.431
BASICNET 6,6900 1,83% Ora15:42 6,5700 6,7300 177.686
BASTOGI SPA 0,8300 -2,35% Ora15:23 0,8300 0,8560 25.034
BCA PROFILO 0,1570 0,32% Ora15:36 0,1560 0,1590 39.645
BEEWIZE 0,2590 -4,07% Ora09:26 0,2590 0,2590 440
BESTBE HOLDING 0,0590 0,85% Ora09:00 0,0590 0,0590 22
BIESSE 5,6800 -1,22% Ora15:55 5,6800 5,8600 424.515
BORGOSESIA 0,5500 -1,43% Ora15:27 0,5500 0,5600 23.000
BRIOSCHI 0,0654 1,87% Ora15:11 0,0640 0,0658 22.870
CAIRO COMMUNICATION 2,6300 -0,94% Ora15:49 2,6100 2,6500 379.305
CALEFFI 0,8220 -1,67% Ora09:26 0,8220 0,8220 11
CALTAGIRONE EDIT 1,8950 -0,52% Ora15:13 1,8750 1,9400 139.438
CELLULARLINE 2,4800 0,81% Ora13:41 2,4600 2,5100 53.321
CENTRALE DEL LATTE D'ITALIA 4,3200 -0,46% Ora15:51 4,2000 4,3600 123.010
CLASS EDITORI 0,1310 -5,07% Ora13:10 0,1290 0,1380 3.059
CSP INT IND CALZE 0,2930 -2,33% Ora15:12 0,2930 0,3040 3.552
CY4GATE 6,9300 0,87% Ora15:52 6,7200 6,9800 489.758
DATALOGIC 4,3900 2,45% Ora15:54 4,3100 4,4200 214.783
DEXELANCE 5,6200 1,08% Ora15:45 5,5600 5,6400 15.280
DIGITAL BROS 12,3800 1,81% Ora15:49 12,1400 12,5600 341.063
DIGITAL VALUE 28,1500 Ora15:55 28,1000 28,2000 954.804
E.P.H. 0,510 22,60% Ora11:15 0,430 0,510 90.948
EEMS 0,1560 -3,70% Ora14:57 0,1540 0,1600 5.780
ELICA 1,6200 -0,92% Ora15:37 1,6200 1,6500 7.874
EMAK 0,9110 0,89% Ora15:39 0,9030 0,9190 78.611
ENERVIT 3,8400 1,59% Ora12:34 3,7600 3,9000 64.413
EQUITA GROUP 5,5900 -0,36% Ora15:45 5,5700 5,6400 581.339
ESPRINET 5,6800 Ora15:47 5,5400 5,7000 655.462
EUROGROUP LAMINATIONS 3,3840 -1,91% Ora15:50 3,3520 3,4540 1.417.529
EUROTECH 0,9010 -0,77% Ora15:38 0,9000 0,9190 43.756
FIDIA 0,1612 -11,77% Ora12:11 0,1612 0,1880 201.809
FIERA MILANO 7,8300 -0,76% Ora15:37 7,7700 7,9000 470.075
FILA 9,3400 0,21% Ora15:55 9,1400 9,3700 1.095.505
FINE FOODS & PHARMACEUTICALS NTM 9,1200 1,11% Ora15:48 9,0000 9,1200 39.612
FNM 0,4800 0,63% Ora15:37 0,4700 0,4830 199.941
GABETTI 0,6540 0,93% Ora13:26 0,6460 0,6620 5.923
GAROFALO HEALTH CARE 5,19 0,78% Ora15:49 5,14 5,19 18.957
GAS PLUS 6,9400 -1,14% Ora15:49 6,8200 7,0200 471.079
GEFRAN 10,8500 -0,91% Ora15:09 10,8000 10,9000 14.606
GENERALFINANCE 20,40 Ora15:55 20,00 20,50 150.977
GEOX 0,2935 Ora15:35 0,2915 0,3010 137.529
GPI 15,4200 2,12% Ora15:54 14,8600 15,4200 529.736
I GRANDI VIAGGI 2,03 Ora15:23 1,98 2,05 71.808