FTSE Small Cap

IT FTSE IT Small Cap

35.032 0,79%
18:55 20/11/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7300 -1,62% Ora16:41 2,7200 2,8100 45.920
AEDES 0,1780 3,49% Ora13:52 0,1780 0,1780 552
AEFFE 0,2745 0,18% Ora17:35 0,2730 0,2780 19.477
ALTEA GREEN POWER 6,1800 2,32% Ora17:35 6,0600 6,2900 659.181
ANTARES VISION 5,00 0,30% Ora17:35 5,00 5,05 44.267
AQUAFIL 1,3800 Ora17:35 1,3780 1,4500 401.027
B&C SPEAKERS 15,45 5,10% Ora17:35 14,75 15,45 86.244
BANCA SISTEMA 1,6660 -0,12% Ora17:35 1,6640 1,6880 317.493
BASICNET 6,7600 1,96% Ora17:35 6,6500 6,7900 188.398
BASTOGI SPA 0,8520 1,43% Ora17:35 0,8380 0,8520 3.308
BCA PROFILO 0,1505 -3,53% Ora17:35 0,1505 0,1565 290.311
BEEWIZE 0,2600 0,39% Ora17:35 0,2600 0,2610 783
BESTBE HOLDING 0,0590 Data20/11/2025 0,0590 0,0590 0
BIESSE 5,6200 -0,88% Ora17:35 5,5900 5,7100 281.974
BORGOSESIA 0,556 -0,71% Ora15:49 0,550 0,556 8.276
BRIOSCHI 0,0648 0,93% Ora17:15 0,0642 0,0650 10.569
CAIRO COMMUNICATION 2,7100 1,88% Ora17:35 2,6250 2,7150 650.971
CALEFFI 0,8380 -2,10% Ora17:06 0,8220 0,8680 2.166
CALTAGIRONE EDIT 1,8400 -1,60% Ora17:35 1,8300 1,8900 123.735
CELLULARLINE 2,50 0,81% Ora16:46 2,48 2,52 14.351
CENTRALE DEL LATTE D'ITALIA 4,3800 Ora17:12 4,3200 4,4800 46.808
CLASS EDITORI 0,1360 -2,86% Ora17:35 0,1320 0,1385 3.471
CSP INT IND CALZE 0,300 -0,99% Ora17:35 0,300 0,303 5.949
CY4GATE 6,8500 -0,87% Ora17:35 6,7300 7,1700 1.583.269
DATALOGIC 4,3400 -1,36% Ora17:35 4,3300 4,4600 283.581
DEXELANCE 5,6200 1,08% Ora16:23 5,5600 5,7000 60.634
DIGITAL BROS 11,9400 -2,61% Ora17:38 11,7000 12,4800 388.137
DIGITAL VALUE 28,1000 Ora17:35 28,0500 28,1500 1.962.957
E.P.H. 0,526 -4,36% Ora17:29 0,485 0,596 319.885
EEMS 0,1595 Ora16:56 0,1570 0,1600 5.344
ELICA 1,6750 1,52% Ora17:35 1,6750 1,7200 68.284
EMAK 0,9180 -0,11% Ora17:35 0,9110 0,9260 39.117
ENERVIT 3,8600 Ora15:17 3,7600 3,9800 75.710
EQUITA GROUP 5,6900 1,43% Ora17:35 5,6000 5,7500 845.727
ESPRINET 5,7700 1,23% Ora17:35 5,6700 5,8500 1.191.547
EUROGROUP LAMINATIONS 3,3000 -1,79% Ora17:35 3,2600 3,3900 1.955.553
EUROTECH 0,9030 0,33% Ora17:35 0,8810 0,9200 135.248
FIDIA 0,1782 11,44% Ora17:36 0,1599 0,1782 185.516
FIERA MILANO 7,9200 1,15% Ora17:35 7,8700 8,0900 1.157.365
FILA 9,5300 2,14% Ora17:35 9,4000 9,6600 3.808.840
FINE FOODS & PHARMACEUTICALS NTM 9,0400 Ora17:35 9,0000 9,1600 418.489
FNM 0,4770 -1,24% Ora17:35 0,4760 0,4850 89.982
GABETTI 0,6560 0,92% Ora16:24 0,6400 0,6600 26.067
GAROFALO HEALTH CARE 5,2900 0,95% Ora17:35 5,2400 5,3000 62.411
GAS PLUS 7,1000 1,72% Ora17:35 6,9800 7,1600 463.748
GEFRAN 10,9000 Ora17:35 10,8500 11,0000 62.994
GENERALFINANCE 20,4000 Ora17:27 20,2000 20,5000 32.309
GEOX 0,2945 0,34% Ora17:35 0,2910 0,3000 187.504
GPI 15,6800 1,55% Ora17:35 15,2800 15,7000 697.968
I GRANDI VIAGGI 2,21 10,50% Ora17:35 1,97 2,21 295.042