FTSE Small Cap

IT FTSE IT Small Cap

34.626 0,42%
23:59 05/05/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,65 -0,38% Ora14:09 2,65 2,68 4.868
AEDES 0,0900 2,27% Ora12:48 0,0874 0,0900 14.875
AEFFE 0,1590 4,26% Ora16:16 0,1530 0,1600 14.472
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 4,20% Ora16:10 9,0800 9,5600 221.566
ALTEA GREEN POWER 7,2100 0,42% Ora16:24 7,0700 7,3400 552.976
AQUAFIL 1,4800 4,82% Ora16:12 1,4160 1,4940 235.850
B&C SPEAKERS 11,6000 0,87% Ora16:21 11,4500 11,9500 416.255
BANCA SISTEMA 1,7200 0,23% Ora16:16 1,7160 1,7240 69.202
BASICNET 6,9000 -3,09% Ora16:24 6,8900 7,2700 501.849
BASTOGI SPA 1,1900 1,28% Ora16:15 1,1550 1,1900 24.653
BCA PROFILO 0,1854 0,98% Ora15:06 0,1842 0,1870 61.588
BEEWIZE 0,3940 -1,50% Ora13:28 0,3520 0,3940 12.560
BIESSE 6,2500 1,96% Ora16:06 6,0800 6,3600 488.820
BORGOSESIA 0,7020 -0,28% Ora16:23 0,7000 0,7020 56.734
BRIOSCHI 0,0736 0,55% Ora16:08 0,0720 0,0744 12.144
CAIRO COMMUNICATION 2,5650 1,58% Ora16:18 2,5300 2,5800 258.626
CALEFFI 0,7820 0,26% Ora15:45 0,7700 0,8000 24.659
CALTAGIRONE EDIT 2,25 Ora16:15 2,22 2,27 41.268
CELLULARLINE 2,2200 2,30% Ora16:23 2,1600 2,2200 78.789
CENTRALE DEL LATTE D'ITALIA 4,3000 -0,92% Ora15:59 4,3000 4,3600 25.990
CLASS EDITORI 0,1425 1,06% Ora15:49 0,1405 0,1430 717
CSP INT IND CALZE 0,3190 1,27% Ora15:25 0,3090 0,3220 32.515
CY4GATE 7,9700 2,97% Ora16:12 7,8100 8,0800 323.940
DATALOGIC 5,8600 5,97% Ora16:23 5,6000 5,8900 804.230
DEXELANCE 2,50 2,88% Ora16:08 2,46 2,54 82.884
DIGITAL BROS 9,98 1,84% Ora15:47 9,75 10,18 181.352
DIGITAL VALUE 29,0000 -0,07% Ora16:15 29,0000 29,0400 135.536
DOVALUE 2,1300 Ora16:23 2,1160 2,2300 1.615.712
E.P.H. 0,0890 -4,91% Ora16:24 0,0890 0,0930 16.877
ELICA 1,2200 -2,40% Ora16:06 1,2000 1,2600 114.190
EMAK 0,9120 1,33% Ora16:03 0,8980 0,9140 57.265
ENERVIT 4,7500 1,06% Ora16:02 4,7300 4,8000 28.660
EQUITA GROUP 5,9200 1,37% Ora16:20 5,8600 5,9500 173.284
ESPRINET 5,7200 0,53% Ora16:17 5,7200 5,9250 932.729
EUROGROUP LAMINATIONS 1,1490 -0,09% Ora16:19 1,1350 1,1810 495.949
EUROTECH 0,8740 -1,24% Ora16:11 0,8700 0,8940 207.283
FIDIA 0,0056 -3,45% Ora16:20 0,0052 0,0062 68.133
FILA 9,4600 2,88% Ora16:22 9,2000 9,5400 550.121
FINE FOODS & PHARMACEUTICALS NTM 9,3200 1,30% Ora16:22 9,1200 9,3800 237.180
FNM 0,5120 1,19% Ora16:23 0,4990 0,5170 71.062
GABETTI 0,5580 -1,41% Ora16:03 0,5320 0,5740 59.332
GAROFALO HEALTH CARE 5,2000 Ora16:05 5,1400 5,2000 26.593
GAS PLUS 5,9500 -2,14% Ora16:15 5,9000 6,1000 676.459
GEFRAN 11,70 0,43% Ora15:43 11,55 11,80 138.513
GENERALFINANCE 31,1000 1,97% Ora16:21 30,3000 31,8000 749.916
GEOX 0,2870 1,95% Ora16:09 0,2780 0,2885 116.574
GPI 15,7600 0,38% Ora16:23 15,7000 15,9200 103.342
I GRANDI VIAGGI 2,3300 -0,43% Ora15:18 2,3300 2,3900 70.570
IGD 4,210 3,19% Ora16:20 4,130 4,230 348.500
IMMSI 0,4995 1,94% Ora16:21 0,4815 0,5000 138.902