FTSE Small Cap

IT FTSE IT Small Cap

35.554 1,92%
23:59 17/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8400 0,71% Ora15:16 2,7800 2,8400 6.018
AEDES 0,0848 2,17% Ora12:42 0,0848 0,0850 289
AEFFE 0,2130 -1,39% Ora15:07 0,2070 0,2230 35.913
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2400 -1,28% Ora14:50 9,0600 9,4800 93.719
ALTEA GREEN POWER 7,2300 -0,28% Ora15:27 7,1200 7,3100 119.380
AQUAFIL 1,5700 1,16% Ora15:22 1,5320 1,5980 669.872
B&C SPEAKERS 12,9500 2,78% Ora15:22 12,6000 13,1000 188.775
BANCA SISTEMA 1,7140 0,59% Ora14:37 1,7060 1,7140 28.595
BASICNET 7,6000 0,40% Ora15:30 7,3200 7,6900 282.338
BASTOGI SPA 1,2150 -1,22% Ora15:14 1,2100 1,2600 51.627
BCA PROFILO 0,2010 0,50% Ora15:25 0,1970 0,2015 460.493
BEEWIZE 0,4500 10,84% Ora09:35 0,4460 0,4500 760
BIESSE 6,3200 Ora15:09 6,1500 6,3600 314.078
BORGOSESIA 0,700 Ora12:21 0,700 0,700 6.199
BRIOSCHI 0,0724 -2,16% Ora13:47 0,0718 0,0738 5.962
CAIRO COMMUNICATION 2,7250 0,37% Ora15:26 2,6950 2,7400 148.438
CALEFFI 0,786 -0,76% Ora14:54 0,770 0,786 6.100
CALTAGIRONE EDIT 2,1100 -0,94% Ora12:39 2,0500 2,1200 67.058
CELLULARLINE 2,33 2,64% Ora15:20 2,25 2,33 104.048
CENTRALE DEL LATTE D'ITALIA 4,7000 -1,26% Ora14:30 4,6000 4,8500 24.163
CLASS EDITORI 0,1445 0,35% Ora14:54 0,1420 0,1470 21.874
CSP INT IND CALZE 0,3200 2,56% Ora15:25 0,3150 0,3200 15.096
CY4GATE 7,7300 1,58% Ora15:32 7,5000 7,8600 486.391
DATALOGIC 5,6000 -2,44% Ora15:32 5,5900 5,7400 290.693
DEXELANCE 2,8800 -2,04% Ora15:11 2,8500 2,9200 30.750
DIGITAL BROS 10,2200 -0,20% Ora15:22 10,1200 10,3400 41.865
DIGITAL VALUE 28,9800 Ora14:56 28,9800 29,0000 85.891
DOVALUE 2,5220 3,19% Ora15:30 2,3900 2,5600 3.737.536
E.P.H. 0,0946 -3,47% Ora15:16 0,0912 0,0950 22.443
ELICA 1,240 -2,36% Ora15:14 1,220 1,265 31.973
EMAK 0,9080 0,11% Ora15:25 0,8910 0,9080 9.462
ENERVIT 4,9600 2,27% Ora15:05 4,8500 4,9600 50.900
EQUITA GROUP 6,1300 0,49% Ora15:25 6,0600 6,1700 285.667
ESPRINET 5,8950 -0,92% Ora15:32 5,7950 5,9250 780.933
EUROGROUP LAMINATIONS 1,1810 -0,76% Ora15:31 1,1560 1,1940 453.176
EUROTECH 0,9220 -1,81% Ora15:15 0,9140 0,9400 226.856
FIDIA 0,0112 -1,75% Ora15:20 0,0110 0,0124 79.858
FILA 9,5950 0,47% Ora15:30 9,4000 9,6550 635.075
FINE FOODS & PHARMACEUTICALS NTM 9,1800 -2,34% Ora15:29 9,1000 9,3400 132.638
FNM 0,5350 1,13% Ora15:19 0,5250 0,5400 171.995
GABETTI 0,6040 3,42% Ora12:52 0,5640 0,6140 96.442
GAROFALO HEALTH CARE 4,8200 0,42% Ora14:47 4,7800 4,8300 31.527
GAS PLUS 6,1500 1,49% Ora15:31 6,1200 6,3600 828.402
GEFRAN 10,5000 -1,87% Ora15:06 10,4500 10,5500 16.890
GENERALFINANCE 29,3000 -4,87% Ora15:17 28,6000 29,8000 436.728
GEOX 0,2995 0,67% Ora15:29 0,2945 0,3060 125.663
GPI 16,3000 -1,93% Ora15:28 16,3000 16,6800 428.087
I GRANDI VIAGGI 2,3800 -2,46% Ora15:01 2,3750 2,4400 14.382
IGD 4,3850 -0,23% Ora15:29 4,3550 4,4100 134.619
IMMSI 0,4990 2,15% Ora15:11 0,4780 0,5040 327.882