FTSE Small Cap

IT FTSE IT Small Cap

32.472 -0,51%
23:25 26/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,780 -1,07% Ora17:35 2,715 2,795 19.669
AEDES 0,0858 Ora16:04 0,0830 0,0882 4.176
AEFFE 0,2015 2,49% Ora17:26 0,1866 0,2015 31.259
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,4200 1,29% Ora17:35 9,2000 9,5800 119.956
ALTEA GREEN POWER 6,4300 -2,87% Ora17:35 6,3000 6,6700 418.623
ANTARES VISION 5,00 0,10% Ora17:35 5,00 5,00 108.848
AQUAFIL 1,4360 -0,97% Ora17:35 1,4260 1,4700 488.747
B&C SPEAKERS 11,9500 -0,83% Ora17:35 11,8000 12,0500 71.862
BANCA SISTEMA 1,6660 0,60% Ora17:35 1,6540 1,6780 74.440
BASICNET 6,1900 -5,35% Ora17:35 6,1900 6,6000 273.234
BASTOGI SPA 1,050 1,45% Ora17:35 0,996 1,075 132.430
BCA PROFILO 0,1520 -1,94% Ora17:22 0,1500 0,1550 142.365
BEEWIZE 0,359 1,41% Ora17:35 0,341 0,360 13.504
BIESSE 5,5000 -1,79% Ora17:35 5,4700 5,6300 225.468
BORGOSESIA 0,7000 -0,28% Ora17:35 0,7000 0,7000 81.847
BRIOSCHI 0,0726 -1,89% Ora16:42 0,0674 0,0742 63.867
CAIRO COMMUNICATION 2,5100 -1,57% Ora17:35 2,5100 2,5800 376.701
CALEFFI 0,8040 Data26/03/2026 0,8040 0,8040 0
CALTAGIRONE EDIT 1,7500 -1,13% Ora17:35 1,7250 1,7700 13.895
CELLULARLINE 2,2400 -0,88% Ora17:35 2,1900 2,2500 168.456
CENTRALE DEL LATTE D'ITALIA 4,0800 0,49% Ora17:24 4,0000 4,1000 19.663
CLASS EDITORI 0,1495 2,40% Ora16:10 0,1465 0,1495 16.037
CSP INT IND CALZE 0,291 Ora17:35 0,291 0,291 12
CY4GATE 7,1300 -1,79% Ora17:35 7,1000 7,2400 77.025
DATALOGIC 5,08 5,94% Ora17:35 4,52 5,20 2.164.447
DEXELANCE 2,9700 3,13% Ora17:35 2,9200 3,0800 75.504
DIGITAL BROS 9,8100 2,08% Ora17:35 9,4100 9,8100 118.721
DIGITAL VALUE 29,0500 0,17% Ora17:35 29,0000 29,0500 548.432
DOVALUE 2,036 -0,49% Ora17:35 1,996 2,060 1.183.915
E.P.H. 0,0932 -2,31% Ora17:35 0,0932 0,0958 12.308
ELICA 1,1800 -2,48% Ora17:27 1,1800 1,1950 19.505
EMAK 0,828 -1,19% Ora17:35 0,828 0,852 13.619
ENERVIT 4,28 Ora16:55 4,18 4,28 16.912
EQUITA GROUP 5,3800 -0,55% Ora17:35 5,2900 5,4100 168.049
ESPRINET 4,945 -2,27% Ora17:35 4,910 5,020 1.004.648
EUROGROUP LAMINATIONS 1,030 -1,44% Ora17:35 0,995 1,045 1.337.046
EUROTECH 0,9290 -1,17% Ora17:35 0,9220 0,9420 43.510
FIDIA 0,0217 -7,66% Ora17:35 0,0210 0,0245 53.933
FILA 9,3800 3,30% Ora17:35 8,9500 9,4700 3.878.990
FINE FOODS & PHARMACEUTICALS NTM 8,2000 -1,68% Ora17:35 8,1000 8,4200 385.824
FNM 0,4720 Ora17:35 0,4690 0,4750 22.326
GABETTI 0,5440 -1,09% Ora17:35 0,5340 0,5440 1.338
GAROFALO HEALTH CARE 4,5050 1,12% Ora17:35 4,4750 4,5400 49.058
GAS PLUS 7,3400 3,67% Ora17:35 7,0200 7,4000 1.590.132
GEFRAN 10,00 -0,99% Ora17:35 10,00 10,20 52.120
GENERALFINANCE 26,3000 -1,50% Ora17:35 26,3000 27,1000 104.871
GEOX 0,2585 2,99% Ora17:35 0,2515 0,2595 162.080
GPI 16,3600 1,11% Ora17:35 15,9200 16,4000 1.486.740
I GRANDI VIAGGI 2,21 Ora17:35 2,18 2,21 6.148
IGD 3,8450 -2,90% Ora17:35 3,8450 3,9550 573.432