FTSE Small Cap

IT FTSE IT Small Cap

32.093 -2,04%
23:59 19/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8150 -1,57% Ora09:28 2,7950 2,8200 17.494
AEDES 0,0810 Ora09:46 0,0810 0,0812 1.810
AEFFE 0,1902 -3,94% Ora10:52 0,1902 0,1990 2.493
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1500 0,50% Ora11:25 9,9000 10,2500 58.495
ALTEA GREEN POWER 6,4800 -0,46% Ora11:04 6,4800 6,6500 52.037
ANTARES VISION 4,955 0,10% Ora11:05 4,955 5,020 2.433.938
AQUAFIL 1,3340 -2,91% Ora11:21 1,3280 1,3860 183.066
B&C SPEAKERS 12,0000 0,84% Ora11:15 11,9000 12,6500 264.689
BANCA SISTEMA 1,6320 0,49% Ora09:34 1,6200 1,6340 4.247
BASICNET 6,0100 1,18% Ora11:18 5,8000 6,1100 92.230
BASTOGI SPA 1,0150 -0,49% Ora11:16 1,0150 1,0500 14.231
BCA PROFILO 0,1565 -1,26% Ora11:26 0,1565 0,1565 1.096
BEEWIZE 0,3320 0,61% Ora09:23 0,3320 0,3580 4.231
BIESSE 5,1200 -0,78% Ora10:59 5,1000 5,2400 106.905
BORGOSESIA 0,700 0,29% Ora10:42 0,700 0,700 9.800
BRIOSCHI 0,0690 Ora10:26 0,0690 0,0714 5.536
CAIRO COMMUNICATION 2,5700 -0,96% Ora11:16 2,5600 2,5900 104.042
CALEFFI 0,8200 Data19/03/2026 0,8200 0,8200 0
CALTAGIRONE EDIT 1,7800 -0,28% Ora10:28 1,7800 1,8000 1.167
CELLULARLINE 2,3000 Ora09:49 2,3000 2,3500 6.587
CENTRALE DEL LATTE D'ITALIA 4,06 Ora10:26 3,90 4,06 1.909
CLASS EDITORI 0,1425 Ora10:31 0,1425 0,1425 763
CSP INT IND CALZE 0,293 -2,33% Ora10:17 0,293 0,294 2.933
CY4GATE 7,2800 -2,28% Ora11:02 7,2600 7,4700 61.474
DATALOGIC 4,3050 -0,35% Ora11:18 4,1600 4,4900 855.132
DEXELANCE 2,8500 1,79% Ora11:21 2,8400 2,9200 29.937
DIGITAL BROS 9,5700 -0,52% Ora11:20 9,5500 9,7500 39.431
DIGITAL VALUE 28,9500 -0,17% Ora11:05 28,9500 29,0000 1.042.962
DOVALUE 1,992 -3,30% Ora11:26 1,986 2,090 475.805
E.P.H. 0,0860 Data19/03/2026 0,0860 0,0860 0
ELICA 1,1950 1,27% Ora10:46 1,1650 1,1950 9.288
EMAK 0,8210 -4,09% Data19/03/2026 0,8170 0,8500 100.750
ENERVIT 4,1800 0,97% Ora10:09 4,1600 4,1800 41.814
EQUITA GROUP 5,4900 -0,18% Ora11:16 5,4600 5,6000 81.260
ESPRINET 4,5800 0,55% Ora11:26 4,5250 4,6550 263.629
EUROGROUP LAMINATIONS 1,1290 -0,96% Ora11:28 1,1220 1,1410 151.625
EUROTECH 0,9650 -1,73% Ora11:17 0,9650 0,9880 59.464
FIDIA 0,0215 -2,27% Ora11:15 0,0215 0,0228 9.462
FILA 8,1200 0,12% Ora11:23 8,0900 8,2800 354.812
FINE FOODS & PHARMACEUTICALS NTM 8,1200 Ora11:14 8,0800 8,2400 244.522
FNM 0,4710 0,64% Ora11:02 0,4710 0,4790 31.301
GABETTI 0,574 2,50% Ora11:08 0,574 0,588 6.063
GAROFALO HEALTH CARE 4,5950 2,34% Ora11:20 4,5000 4,6050 35.418
GAS PLUS 7,2000 -4,00% Ora11:26 7,1400 7,4600 1.181.064
GEFRAN 10,10 -0,98% Ora11:25 10,05 10,25 27.500
GENERALFINANCE 26,2000 -0,38% Ora11:00 26,2000 26,5000 5.431
GEOX 0,2455 -0,20% Ora11:27 0,2450 0,2495 75.661
GPI 16,02 -0,50% Ora11:26 15,98 16,28 87.752
I GRANDI VIAGGI 2,23 -2,19% Ora11:20 2,23 2,34 29.423
IGD 4,0350 0,88% Ora11:27 3,8650 4,0400 129.346