Home › Borsa Italiana › FTSE Small Cap

FTSE Small Cap

IT FTSE IT Small Cap

35.258 -0,80%
23:59 05/06/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,86 0,70% Ora17:06 2,80 2,87 13.250
AEDES 0,8090 -6,69% Ora17:35 0,8090 0,8090 243
AEFFE 0,1460 -3,31% Ora17:35 0,1460 0,1575 37.611
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1200 0,22% Ora17:35 9,1000 9,2600 17.453
ALTEA GREEN POWER 6,9000 -1,15% Ora17:35 6,9000 7,0700 255.517
AQUAFIL 1,3700 -0,44% Ora17:35 1,3700 1,4060 186.858
B&C SPEAKERS 10,8000 -1,37% Ora17:35 10,8000 11,1500 57.915
BANCA SISTEMA 1,794 1,47% Ora17:35 1,764 1,794 107.520
BASICNET 6,9600 -1,28% Ora17:35 6,9600 7,1500 185.527
BASTOGI SPA 1,0700 Ora17:35 1,0700 1,1000 45.238
BCA PROFILO 0,1644 -0,96% Ora17:35 0,1628 0,1670 71.994
BEEWIZE 0,3900 -4,88% Ora16:56 0,3900 0,4360 17.951
BIESSE 5,4600 -1,97% Ora17:35 5,4500 5,5900 171.629
BORGOSESIA 0,7080 Ora17:35 0,7080 0,7140 275.360
BRIOSCHI 0,0666 -4,03% Ora17:35 0,0660 0,0694 7.818
CAIRO COMMUNICATION 2,3150 0,22% Ora17:35 2,3100 2,3700 630.086
CALEFFI 0,7760 Data05/06/2026 0,7760 0,7760 0
CALTAGIRONE EDIT 2,1700 0,46% Ora17:35 2,1500 2,1700 8.760
CELLULARLINE 2,20 0,92% Ora17:35 2,17 2,21 30.018
CENTRALE DEL LATTE D'ITALIA 4,20 2,44% Ora17:35 4,12 4,38 57.910
CLASS EDITORI 0,1365 -1,80% Ora17:35 0,1360 0,1390 1.056
CSP INT IND CALZE 0,295 0,34% Ora17:35 0,295 0,298 4.216
CY4GATE 8,7100 -2,24% Ora17:35 8,7100 9,1200 916.296
DATALOGIC 5,8200 -0,17% Ora17:35 5,8000 5,8300 1.496.064
DEXELANCE 2,2800 -1,72% Ora17:35 2,2700 2,3400 190.106
DIGITAL BROS 11,0800 -3,65% Ora17:35 10,9200 11,5800 479.653
DOVALUE 2,1860 -2,06% Ora17:35 2,1760 2,2400 1.438.673
ELICA 1,2700 Data05/06/2026 1,2700 1,2700 0
EMAK 0,8960 -0,55% Ora17:35 0,8960 0,9200 229.158
ENERVIT 4,76 -2,06% Ora17:35 4,76 4,82 2.309
EPH INVEST 0,0760 -9,52% Ora17:29 0,0756 0,0840 53.932
EQUITA GROUP 5,4600 -1,27% Ora17:35 5,4400 5,5400 311.521
ESPRINET 6,9000 -1,92% Ora17:35 6,8800 7,0450 1.116.078
EUROGROUP LAMINATIONS 1,0500 -5,41% Ora17:35 1,0500 1,1250 567.028
EUROTECH 1,3500 -3,02% Ora17:35 1,3500 1,4600 942.056
FIDIA 0,0060 25,00% Ora17:36 0,0046 0,0060 160.564
FILA 8,5050 -0,18% Ora17:35 8,5050 8,7150 542.751
FINE FOODS & PHARMACEUTICALS NTM 8,60 -0,46% Ora17:35 8,60 8,80 300.358
FNM 0,4820 1,26% Ora17:35 0,4750 0,4845 80.366
GABETTI 0,499 -0,99% Ora17:35 0,466 0,508 62.801
GAROFALO HEALTH CARE 5,40 3,05% Ora17:35 5,24 5,46 233.405
GAS PLUS 5,9700 1,02% Ora17:35 5,9200 6,0000 274.530
GEFRAN 10,7000 -2,28% Ora17:35 10,7000 10,9000 32.027
GENERALFINANCE 26,2000 -0,38% Ora17:35 26,0000 26,7000 119.364
GEOX 0,2740 -0,36% Ora17:35 0,2725 0,2800 67.136
GPI 14,8400 -1,07% Ora17:35 14,8400 15,1800 295.073
I GRANDI VIAGGI 2,2350 -2,83% Ora16:52 2,1700 2,3350 148.851
IGD 4,2200 0,24% Ora17:35 4,2150 4,3100 155.916
IMMSI 0,5290 0,76% Ora17:35 0,5240 0,5400 102.375
INDEL B 19,5000 -1,76% Ora17:35 19,2000 19,8000 98.703