FTSE Small Cap

IT FTSE IT Small Cap

34.547 0,29%
23:59 30/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,6700 -0,37% Ora15:36 2,6700 2,7300 3.189
AEDES 0,0842 2,68% Ora14:55 0,0820 0,0842 1.671
AEFFE 0,1525 -1,93% Ora17:35 0,1470 0,1595 43.299
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 -1,29% Ora17:35 9,2000 9,4000 83.438
ALTEA GREEN POWER 7,5500 0,27% Ora17:35 7,5000 7,7200 521.708
AQUAFIL 1,4360 2,28% Ora17:35 1,3920 1,4500 328.351
B&C SPEAKERS 12,2500 2,51% Ora17:35 11,9000 12,2500 372.836
BANCA SISTEMA 1,6500 -2,60% Ora17:35 1,6500 1,6940 380.580
BASICNET 7,2200 3,14% Ora17:35 7,0600 7,3500 239.859
BASTOGI SPA 1,1500 -2,13% Ora17:03 1,1350 1,1850 34.682
BCA PROFILO 0,1860 3,91% Ora17:35 0,1790 0,1860 241.853
BEEWIZE 0,4080 Data30/04/2026 0,4080 0,4080 0
BIESSE 5,9000 -1,67% Ora17:35 5,8500 6,0000 244.612
BORGOSESIA 0,7000 Ora17:35 0,7000 0,7000 4.843
BRIOSCHI 0,0730 -0,54% Ora17:06 0,0730 0,0730 7
CAIRO COMMUNICATION 2,5000 -0,79% Ora17:35 2,4900 2,5200 522.662
CALEFFI 0,7860 -0,51% Ora17:35 0,7500 0,7860 3.388
CALTAGIRONE EDIT 2,2100 -0,90% Ora17:35 2,1700 2,2100 58.964
CELLULARLINE 2,1900 -1,35% Ora17:35 2,1800 2,2100 50.773
CENTRALE DEL LATTE D'ITALIA 4,6300 -0,64% Ora16:20 4,5300 4,7400 25.879
CLASS EDITORI 0,1440 -0,35% Ora17:00 0,1410 0,1445 5.682
CSP INT IND CALZE 0,3150 2,27% Ora15:36 0,2930 0,3150 19.364
CY4GATE 7,4500 -1,72% Ora17:35 7,4100 7,6600 257.167
DATALOGIC 5,4600 1,30% Ora17:35 5,3300 5,4900 381.063
DEXELANCE 2,5300 -3,44% Ora17:35 2,5100 2,7200 189.272
DIGITAL BROS 9,8200 -1,60% Ora17:35 9,6800 9,9800 153.258
DIGITAL VALUE 29,0000 -0,07% Ora17:35 29,0000 29,0400 775.719
DOVALUE 2,1000 -0,38% Ora17:37 2,0760 2,1460 3.003.882
E.P.H. 0,0950 -5,94% Ora17:35 0,0908 0,0960 21.385
ELICA 1,2850 -0,39% Ora17:35 1,2700 1,2850 6.236
EMAK 0,9030 0,33% Ora17:35 0,8890 0,9060 47.776
ENERVIT 4,7200 -1,26% Ora16:55 4,7200 4,8700 13.836
EQUITA GROUP 5,9200 0,85% Ora17:35 5,8300 5,9700 286.132
ESPRINET 5,7450 -0,95% Ora17:35 5,6500 5,7800 1.410.128
EUROGROUP LAMINATIONS 1,1750 0,86% Ora17:35 1,1490 1,1760 221.097
EUROTECH 0,8610 -1,03% Ora17:35 0,8550 0,8810 121.522
FIDIA 0,0060 -3,23% Ora17:35 0,0056 0,0062 26.283
FILA 9,3000 0,65% Ora17:35 9,1850 9,3550 702.621
FINE FOODS & PHARMACEUTICALS NTM 9,2400 2,90% Ora17:35 8,9600 9,2800 270.268
FNM 0,5070 -0,59% Ora17:35 0,5000 0,5070 34.335
GABETTI 0,5960 Ora14:48 0,5780 0,5960 6.731
GAROFALO HEALTH CARE 5,1200 -0,78% Ora17:35 5,0000 5,2600 514.909
GAS PLUS 6,0800 Ora17:35 6,0400 6,1300 473.921
GEFRAN 11,7000 -0,85% Ora17:35 11,5500 11,8000 124.972
GENERALFINANCE 30,9000 3,00% Ora17:35 30,0000 30,9000 501.392
GEOX 0,2800 -1,23% Ora17:35 0,2780 0,2850 153.505
GPI 16,1000 0,37% Ora17:35 16,0200 16,1600 136.436
I GRANDI VIAGGI 2,3050 -0,22% Ora15:46 2,2700 2,3050 10.280
IGD 4,2600 0,47% Ora17:35 4,1700 4,2950 346.590
IMMSI 0,4925 0,20% Ora17:35 0,4845 0,4960 100.880