FTSE Small Cap

FTSE IT Small Cap

36.670 -1,21%

23:59 03/02/2026

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITARE IN	2,8200	-1,05%	03/02/2026	2,8200	2,8900	21.260
AEDES	0,0920	-12,38%	03/02/2026	0,0920	0,1120	77.425
AEFFE	0,2575	0,39%	03/02/2026	0,2530	0,2675	53.067
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,7500	1,42%	03/02/2026	10,6000	10,8500	342.518
ALTEA GREEN POWER	7,8100	-1,76%	03/02/2026	7,7600	8,0500	876.085

ANTARES VISION	5,0400		03/02/2026	5,0400	5,0600	1.483.330
AQUAFIL	1,3820	-3,63%	03/02/2026	1,3820	1,4380	257.736
B&C SPEAKERS	13,9500	0,72%	03/02/2026	13,7500	14,0000	134.067
BANCA SISTEMA	1,6480		03/02/2026	1,6300	1,6560	441.075
BASICNET	7,1900	-2,44%	03/02/2026	7,1900	7,3800	153.674
BASTOGI SPA	0,7860	-2,00%	03/02/2026	0,7820	0,8160	17.684
BCA PROFILO	0,1760	-1,40%	03/02/2026	0,1760	0,1810	133.552
BEEWIZE	0,3300	-2,37%	03/02/2026	0,3300	0,3490	1.394
BIESSE	6,2400	0,65%	03/02/2026	6,1500	6,2800	348.489
BORGOSESIA	0,5580	-0,36%	03/02/2026	0,5580	0,5580	1.395
BRIOSCHI	0,0640		03/02/2026	0,0630	0,0642	9.231
CAIRO COMMUNICATION	2,7600	-0,90%	03/02/2026	2,7450	2,7850	652.691
CALEFFI	0,8860		03/02/2026	0,8580	0,8920	6.946
CALTAGIRONE EDIT	1,8350	0,27%	03/02/2026	1,8100	1,8450	18.453
CELLULARLINE	2,6200	1,55%	03/02/2026	2,5700	2,6200	56.507

CENTRALE DEL LATTE D'ITALIA	5,3500	-2,73%	03/02/2026	5,2000	5,5000	147.550
CLASS EDITORI	0,1370	-1,44%	03/02/2026	0,1340	0,1400	6.251
CSP INT IND CALZE	0,3070	2,33%	03/02/2026	0,2970	0,3070	12.508
CY4GATE	7,2600	-4,22%	03/02/2026	7,2500	7,6700	497.299
DATALOGIC	4,1200	-0,24%	03/02/2026	4,0500	4,1500	209.425
DEXELANCE	3,7200	-1,59%	03/02/2026	3,6700	3,8700	195.791
DIGITAL BROS	12,6600	-2,31%	03/02/2026	12,6400	13,0400	221.831
DIGITAL VALUE	28,6000	-0,17%	03/02/2026	28,6000	28,6500	406.443
DOVALUE	2,5520	-1,16%	03/02/2026	2,5500	2,6480	1.698.272
E.P.H.	0,1020	-2,86%	03/02/2026	0,1005	0,1040	44.825
ELICA	1,4100	-2,08%	03/02/2026	1,4100	1,4500	17.449
EMAK	0,9280	-0,22%	03/02/2026	0,9200	0,9360	61.313
ENERVIT	4,0400		03/02/2026	3,9400	4,1600	72.973
EQUITA GROUP	6,0100	-2,44%	03/02/2026	6,0100	6,2000	673.353
ESPRINET	6,3700	-1,70%	03/02/2026	6,2400	6,6900	3.348.955
EUROGROUP LAMINATIONS	3,5440	0,80%	03/02/2026	3,5000	3,5440	341.776
EUROTECH	0,8690	0,81%	03/02/2026	0,8560	0,8800	164.587
FIDIA	0,1183	1,55%	03/02/2026	0,1150	0,1189	17.185
FILA	9,1800	-0,54%	03/02/2026	9,0600	9,2300	2.209.005
FINE FOODS & PHARMACEUTICALS NTM	10,4500	1,46%	03/02/2026	10,3000	10,6500	334.715
FNM	0,4980	-0,40%	03/02/2026	0,4970	0,5020	46.265
GABETTI	0,6420	-0,31%	03/02/2026	0,6260	0,6420	65.116
GAROFALO HEALTH CARE	5,5700	-0,36%	03/02/2026	5,4800	5,5900	24.618
GAS PLUS	6,7800	1,80%	03/02/2026	6,6000	6,8200	288.052
GEFRAN	10,6000		03/02/2026	10,6000	10,7000	54.876
GENERALFINANCE	24,2000	0,83%	03/02/2026	23,7000	24,7000	514.970
GEOX	0,2905	-1,36%	03/02/2026	0,2900	0,3025	185.194
GPI	17,3200	-1,93%	03/02/2026	17,3000	17,7000	830.835
I GRANDI VIAGGI	2,3300	-0,43%	03/02/2026	2,2900	2,4600	76.796
IGD	3,6200	0,28%	03/02/2026	3,5650	3,6200	440.571

1 2 »