FTSE Small Cap

IT FTSE IT Small Cap

35.336 -0,55%
18:55 07/11/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,6700 -3,61% Ora17:35 2,6450 2,7950 86.070
AEDES 0,1995 0,25% Ora10:48 0,1995 0,1995 8.284
AEFFE 0,2865 1,42% Ora17:29 0,2820 0,2875 27.004
ALTEA GREEN POWER 5,9000 -2,16% Ora17:35 5,8000 6,1500 713.189
ANTARES VISION 5,0300 -0,40% Ora17:35 5,0200 5,0500 147.536
AQUAFIL 1,7200 -0,81% Ora17:35 1,7020 1,7620 161.368
B&C SPEAKERS 15,10 0,33% Ora17:35 15,00 15,15 29.962
BANCA SISTEMA 1,6040 2,56% Ora17:35 1,5600 1,6240 1.010.479
BASICNET 6,8900 0,88% Ora17:35 6,8300 7,0100 315.589
BASTOGI SPA 0,8800 0,23% Ora17:35 0,8640 0,8960 52.458
BCA PROFILO 0,1605 1,58% Ora17:35 0,1580 0,1645 224.600
BEEWIZE 0,280 Ora17:26 0,280 0,281 3.818
BESTBE HOLDING 0,0585 -1,68% Ora17:35 0,0550 0,0585 5.912
BIESSE 5,3200 -0,75% Ora17:35 5,2400 5,5100 1.058.644
BORGOSESIA 0,5600 -1,41% Ora16:13 0,5540 0,5660 30.523
BRIOSCHI 0,0646 0,94% Ora17:11 0,0630 0,0650 13.542
CAIRO COMMUNICATION 2,8350 1,43% Ora17:35 2,7900 2,8350 690.942
CALEFFI 0,8400 0,96% Ora17:35 0,8000 0,8400 5.840
CALTAGIRONE EDIT 1,8500 1,65% Ora17:35 1,8200 1,8500 18.164
CELLULARLINE 2,5200 -1,18% Ora17:35 2,5200 2,5900 142.945
CENTRALE DEL LATTE D'ITALIA 4,1400 -0,48% Ora17:35 4,0400 4,2200 20.036
CLASS EDITORI 0,1410 -1,05% Ora17:35 0,1400 0,1450 20.097
CSP INT IND CALZE 0,3130 -2,19% Ora17:35 0,3060 0,3200 8.605
CY4GATE 6,1500 -2,38% Ora17:35 6,1300 6,4500 249.301
DATALOGIC 4,4700 1,71% Ora17:35 4,3800 4,5100 271.355
DEXELANCE 5,64 -4,08% Ora17:35 5,64 5,90 47.584
DIGITAL BROS 11,3000 -1,57% Ora17:35 11,2000 11,6000 109.443
DIGITAL VALUE 28,3500 Ora17:35 28,2500 28,4000 2.155.062
E.P.H. 0,600 33,33% Ora17:38 0,485 0,600 303.753
EEMS 0,1550 -2,82% Ora17:35 0,1540 0,1590 2.307
ELICA 1,7000 -0,58% Ora17:35 1,6750 1,7250 16.442
EMAK 0,978 0,51% Ora17:35 0,975 0,986 42.059
ENERVIT 4,80 -0,83% Ora17:35 4,74 4,86 7.495
EQUITA GROUP 5,7300 0,17% Ora17:35 5,6700 5,8000 568.793
ESPRINET 5,5500 -0,72% Ora17:35 5,5100 5,6500 684.573
EUROGROUP LAMINATIONS 3,5040 1,15% Ora17:35 3,4800 3,5120 941.848
EUROTECH 0,9000 0,33% Ora17:35 0,8960 0,9110 30.493
FIDIA 0,2260 1,62% Ora17:35 0,2162 0,2269 48.454
FIERA MILANO 7,5600 -1,82% Ora17:35 7,4800 7,8100 614.600
FILA 9,4100 Ora17:35 9,2000 9,5000 3.005.537
FINE FOODS & PHARMACEUTICALS NTM 9,1600 0,66% Ora17:35 9,0600 9,2200 141.195
FNM 0,4570 -1,08% Ora17:35 0,4570 0,4680 76.835
GABETTI 0,6580 -0,30% Ora16:42 0,6480 0,6580 23.509
GAROFALO HEALTH CARE 5,0200 -3,65% Ora17:35 5,0200 5,1700 70.819
GAS PLUS 6,9400 0,29% Ora17:35 6,8000 7,0400 673.382
GEFRAN 11,5000 -1,71% Ora17:35 11,5000 11,6500 98.146
GENERALFINANCE 19,7500 0,25% Ora17:35 19,4000 19,8000 123.908
GEOX 0,3075 -1,44% Ora17:35 0,3075 0,3170 278.457
GPI 17,2400 2,01% Ora17:35 16,8200 17,2600 2.173.167
I GRANDI VIAGGI 2,0200 -0,98% Ora17:35 2,0000 2,0700 32.843