FTSE Small Cap

IT FTSE IT Small Cap

36.072 -0,23%
23:59 08/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0250 -1,63% Ora09:20 3,0150 3,0450 4.345
AEDES 0,1725 Data08/12/2025 0,1725 0,1725 0
AEFFE 0,2270 Ora10:08 0,2270 0,2270 2.724
ALTEA GREEN POWER 6,6400 1,07% Ora10:24 6,6000 6,6500 15.247
ANTARES VISION 5,0100 0,40% Ora10:28 5,0000 5,0100 22.296
AQUAFIL 1,3740 1,18% Ora10:15 1,3600 1,3780 30.926
B&C SPEAKERS 15,3000 0,99% Ora09:53 15,1500 15,3000 15.101
BANCA SISTEMA 1,6940 0,59% Ora10:01 1,6640 1,6960 40.402
BASICNET 7,3400 -0,27% Ora10:22 7,3400 7,4500 209.010
BASTOGI SPA 0,8200 -0,97% Ora09:18 0,8100 0,8200 811
BCA PROFILO 0,1555 1,63% Ora10:26 0,1540 0,1560 50.640
BEEWIZE 0,262 -4,73% Data08/12/2025 0,262 0,262 262
BESTBE HOLDING 0,0580 Data08/12/2025 0,0580 0,0580 0
BIESSE 6,7300 1,05% Ora10:28 6,7300 6,9200 362.744
BORGOSESIA 0,5600 -2,44% Ora10:25 0,5600 0,5740 6.836
BRIOSCHI 0,0658 1,86% Ora09:12 0,0646 0,0658 664
CAIRO COMMUNICATION 2,6800 0,19% Ora10:22 2,6550 2,6850 183.136
CALEFFI 0,8360 -3,69% Ora10:27 0,8320 0,8640 7.561
CALTAGIRONE EDIT 1,7150 -0,87% Ora09:53 1,7150 1,7350 4.053
CELLULARLINE 2,6400 -0,75% Ora09:26 2,6400 2,6800 3.476
CENTRALE DEL LATTE D'ITALIA 5,1000 Ora10:09 5,0000 5,1000 6.558
CLASS EDITORI 0,1335 0,38% Ora10:22 0,1335 0,1335 13.350
CSP INT IND CALZE 0,3020 Data08/12/2025 0,3020 0,3020 0
CY4GATE 8,1700 0,12% Ora10:27 8,1300 8,2200 86.146
DATALOGIC 4,5100 0,33% Ora10:30 4,5100 4,5450 1.383
DEXELANCE 5,5400 0,36% Data08/12/2025 5,5400 5,6000 20.365
DIGITAL BROS 13,6200 -2,16% Ora10:31 13,5200 14,0400 350.529
DIGITAL VALUE 28,2500 Ora10:26 28,2500 28,3000 104.756
E.P.H. 0,2720 Ora10:23 0,2680 0,2760 4.411
ELICA 1,695 0,89% Ora10:09 1,695 1,695 173
EMAK 0,9200 1,32% Ora10:11 0,9080 0,9220 18.020
ENERVIT 3,8800 Ora09:16 3,8200 3,9200 2.048
EQUITA GROUP 5,9300 -0,50% Ora09:47 5,9200 5,9800 64.609
ESPRINET 5,9400 Ora10:25 5,9400 6,0200 81.953
EUROGROUP LAMINATIONS 3,1200 0,19% Ora10:23 3,1080 3,1200 71.245
EUROTECH 0,885 -0,23% Ora10:01 0,885 0,885 296
FIDIA 0,1267 2,59% Ora10:23 0,1235 0,1267 10.373
FIERA MILANO 7,9700 0,50% Ora10:02 7,8600 7,9700 106.695
FILA 9,6500 0,10% Ora10:15 9,6200 9,7000 159.260
FINE FOODS & PHARMACEUTICALS NTM 9,4200 1,29% Ora10:18 9,3200 9,4400 111.834
FNM 0,4760 0,63% Ora09:46 0,4710 0,4760 14.186
GABETTI 0,6300 -1,56% Ora09:16 0,6200 0,6320 6.313
GAROFALO HEALTH CARE 5,5300 0,91% Ora09:29 5,5000 5,5300 26.619
GAS PLUS 6,9400 -0,57% Ora09:58 6,9400 6,9800 6.041
GEFRAN 10,6000 Ora10:05 10,6000 10,6500 5.394
GENERALFINANCE 20,5000 -0,97% Ora10:27 20,5000 20,8000 4.229
GEOX 0,3125 0,16% Ora10:17 0,3120 0,3150 18.459
GPI 16,9000 0,96% Ora10:21 16,7400 16,9000 76.200
I GRANDI VIAGGI 2,2100 0,45% Ora09:08 2,2100 2,2100 356
IGD 3,5100 -0,57% Ora10:18 3,4850 3,5250 58.227