FTSE Small Cap

IT FTSE IT Small Cap

34.834 -0,48%
23:59 28/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,72 Ora12:14 2,71 2,73 25.730
AEDES 0,0828 3,50% Data28/04/2026 0,0826 0,0828 2.494
AEFFE 0,1485 -12,65% Ora13:14 0,1430 0,1650 77.007
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5000 2,37% Ora12:17 9,3000 9,5000 27.543
ALTEA GREEN POWER 7,4800 1,77% Ora13:15 7,3200 7,5500 274.837
AQUAFIL 1,4340 -1,78% Ora13:16 1,3720 1,4640 209.383
B&C SPEAKERS 12,0000 -1,64% Ora13:05 11,8500 12,3000 551.409
BANCA SISTEMA 1,694 0,12% Ora12:21 1,694 1,694 4.574
BASICNET 7,2300 3,88% Ora13:15 6,9600 7,2600 131.677
BASTOGI SPA 1,1600 Ora13:04 1,1350 1,1650 43.589
BCA PROFILO 0,1818 -0,33% Ora13:16 0,1816 0,1848 137.553
BEEWIZE 0,400 -3,85% Ora13:00 0,384 0,420 6.017
BIESSE 5,98 0,50% Ora12:56 5,92 6,00 106.969
BORGOSESIA 0,7000 Data28/04/2026 0,7000 0,7000 4.200
BRIOSCHI 0,0712 0,56% Ora11:42 0,0706 0,0712 2.709
CAIRO COMMUNICATION 2,5500 Ora12:54 2,5400 2,5650 149.370
CALEFFI 0,7580 -1,81% Ora13:10 0,7480 0,7720 7.815
CALTAGIRONE EDIT 2,25 0,45% Ora13:15 2,22 2,25 32.391
CELLULARLINE 2,22 -0,45% Ora13:19 2,21 2,22 13.891
CENTRALE DEL LATTE D'ITALIA 4,5400 -4,62% Ora12:55 4,4200 4,6500 40.102
CLASS EDITORI 0,1420 -1,39% Ora09:19 0,1420 0,1420 723
CSP INT IND CALZE 0,3080 -0,96% Ora11:57 0,3080 0,3100 3.312
CY4GATE 7,7200 -0,90% Ora13:09 7,6100 7,9000 62.895
DATALOGIC 5,4400 -1,27% Ora13:14 5,4300 5,5200 74.610
DEXELANCE 2,6600 -3,62% Ora13:11 2,6200 2,7400 63.985
DIGITAL BROS 10,00 -0,79% Ora13:10 9,81 10,14 62.537
DIGITAL VALUE 29,0000 Ora13:04 29,0000 29,0200 255.465
DOVALUE 2,1280 -8,59% Ora13:19 2,0520 2,3560 5.445.546
E.P.H. 0,1020 2,00% Ora12:52 0,0932 0,1020 9.672
ELICA 1,3300 0,38% Ora13:00 1,3300 1,3600 10.653
EMAK 0,9000 -0,44% Ora13:12 0,9000 0,9090 23.819
ENERVIT 4,8400 -1,83% Ora12:02 4,7100 4,8400 74.807
EQUITA GROUP 5,9300 -1,00% Ora13:11 5,9000 5,9900 145.847
ESPRINET 5,7650 0,79% Ora13:17 5,7200 5,7950 347.437
EUROGROUP LAMINATIONS 1,1660 -1,77% Ora13:04 1,1650 1,1990 147.207
EUROTECH 0,8620 -2,60% Ora13:16 0,8610 0,8970 141.739
FIDIA 0,0070 Ora13:15 0,0064 0,0074 24.970
FILA 9,2450 -1,12% Ora13:11 9,2450 9,4700 236.906
FINE FOODS & PHARMACEUTICALS NTM 9,2200 0,44% Ora13:15 9,0800 9,2600 219.395
FNM 0,5090 -0,20% Ora11:53 0,5040 0,5100 24.818
GABETTI 0,6000 Data28/04/2026 0,5920 0,6000 917
GAROFALO HEALTH CARE 5,2600 3,95% Ora13:13 5,0000 5,2600 100.858
GAS PLUS 6,0900 1,50% Ora13:17 5,9400 6,1200 223.562
GEFRAN 11,6000 0,43% Ora12:14 11,5500 11,6500 26.935
GENERALFINANCE 29,8000 -1,65% Ora13:03 29,7000 30,3000 66.997
GEOX 0,2860 Ora13:18 0,2835 0,2900 64.129
GPI 16,2600 0,37% Ora12:33 16,1800 16,2600 27.175
I GRANDI VIAGGI 2,300 -0,43% Ora13:08 2,265 2,300 94.968
IGD 4,2250 -0,82% Ora13:18 4,2150 4,3150 47.988
IMMSI 0,4940 -1,10% Ora11:45 0,4900 0,5020 12.955