FTSE Small Cap

IT FTSE IT Small Cap

32.068 1,09%
23:59 17/07/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,2000 4,92% Ora14:57 3,0200 3,2000 83.279
AEDES 0,203 2,53% Ora11:03 0,199 0,204 8.951
AEFFE 0,4945 -0,90% Ora15:03 0,4855 0,4985 41.352
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4600 0,95% Ora11:55 8,3600 8,4600 6.508
ALTEA GREEN POWER 7,6800 -1,41% Ora14:41 7,6400 7,7900 120.484
ANTARES VISION 4,5700 0,88% Ora14:59 4,5050 4,6450 209.394
AQUAFIL 1,4220 0,57% Ora14:56 1,3980 1,4220 76.155
B&C SPEAKERS 16,25 Ora12:31 16,10 16,30 57.875
BANCA SISTEMA 1,7900 0,34% Ora15:11 1,7720 1,7900 199.912
BASICNET 7,7600 2,11% Ora14:51 7,7000 7,8000 66.562
BASTOGI SPA 0,6240 -1,89% Ora10:32 0,5980 0,6420 3.072
BCA PROFILO 0,1650 -0,30% Ora14:33 0,1645 0,1655 42.058
BEEWIZE 0,4330 -0,92% Data17/07/2025 0,4190 0,4510 13.018
BESTBE HOLDING 0,0750 -6,25% Ora14:58 0,0740 0,0800 9.065
BIALETTI INDUSTRIE 0,4670 Ora15:07 0,4670 0,4680 60.720
BIESSE 7,7100 -1,15% Ora14:57 7,6300 7,9000 698.198
BORGOSESIA 0,6080 -0,98% Ora14:43 0,6080 0,6140 13.329
BRIOSCHI 0,0562 -2,09% Ora14:57 0,0562 0,0574 17.431
CAIRO COMMUNICATION 2,7550 Ora14:58 2,7500 2,7850 209.875
CALEFFI 0,766 -1,54% Ora13:35 0,766 0,780 6.949
CELLULARLINE 2,86 -1,04% Ora14:58 2,85 2,88 66.711
CENTRALE DEL LATTE D'ITALIA 2,9200 0,69% Data17/07/2025 2,9200 2,9400 1.483
CLASS EDITORI 0,1400 -1,75% Ora14:45 0,1380 0,1520 79.348
CSP INT IND CALZE 0,3040 0,66% Data17/07/2025 0,3040 0,3090 14.592
CY4GATE 4,9000 -1,41% Ora15:00 4,8550 5,0000 206.516
DATALOGIC 4,4850 0,45% Ora15:08 4,4750 4,5700 195.216
DEXELANCE 6,9600 1,16% Ora15:07 6,9600 7,1200 59.810
DIGITAL BROS 14,9200 -2,61% Ora15:09 14,9200 15,5000 635.876
DIGITAL VALUE 29,3000 6,35% Ora15:11 27,7500 29,6500 2.511.027
DOVALUE 2,2440 4,47% Ora15:11 2,1220 2,3500 11.096.310
E.P.H. 0,1180 5,83% Ora14:35 0,1100 0,1180 998
EEMS 0,1900 0,80% Ora14:53 0,1845 0,1900 9.002
ELICA 1,4150 Ora12:55 1,4100 1,4300 5.896
EMAK 0,8650 -0,57% Ora13:02 0,8400 0,8710 73.018
ENERVIT 3,30 0,61% Ora14:55 3,30 3,36 17.460
EQUITA GROUP 4,4950 0,11% Ora14:03 4,4800 4,5450 66.576
ESPRINET 4,2300 0,59% Ora15:10 4,1500 4,2450 119.474
EUROGROUP LAMINATIONS 2,2520 2,27% Ora15:08 2,2080 2,2560 352.063
EUROTECH 0,905 -0,22% Ora14:57 0,905 0,913 18.695
FIDIA 0,3780 7,39% Ora14:57 0,3550 0,3849 338.575
FIERA MILANO 5,9200 Ora15:01 5,9000 5,9800 234.761
FILA 9,93 0,40% Ora15:07 9,92 10,04 415.079
FINE FOODS & PHARMACEUTICALS NTM 7,9600 -1,49% Ora14:42 7,9200 8,1000 106.207
FNM 0,4100 0,74% Ora14:02 0,4060 0,4130 117.610
GABETTI 0,6900 2,68% Ora12:27 0,6700 0,6900 14.322
GAS PLUS 4,8100 0,63% Ora15:04 4,7700 4,8400 284.997
GEFRAN 10,2500 Ora13:58 10,2000 10,2500 6.558
GENERALFINANCE 16,7000 -0,89% Ora11:38 16,7000 16,8500 15.390
GEOX 0,3355 0,90% Ora15:11 0,3320 0,3430 321.059
GIGLIO GROUP 0,238 3,03% Ora14:25 0,231 0,238 10.867