FTSE Small Cap

IT FTSE IT Small Cap

34.920 -0,81%
23:59 17/11/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7750 -0,89% Ora17:35 2,6100 2,8200 108.251
AEDES 0,1800 0,84% Ora16:58 0,1695 0,1800 13.789
AEFFE 0,2715 -2,34% Ora17:35 0,2685 0,2800 29.252
ALTEA GREEN POWER 6,0300 -0,82% Ora17:35 6,0000 6,1000 119.074
ANTARES VISION 5,00 0,20% Ora17:35 4,98 5,00 291.002
AQUAFIL 1,4000 -0,28% Ora17:35 1,3840 1,4200 368.737
B&C SPEAKERS 14,9000 -0,67% Ora17:35 14,7500 15,1500 93.735
BANCA SISTEMA 1,6480 -2,37% Ora17:35 1,6440 1,7020 812.692
BASICNET 6,5700 -0,90% Ora17:35 6,5500 6,7300 207.601
BASTOGI SPA 0,8500 1,19% Ora17:21 0,8200 0,8500 38.213
BCA PROFILO 0,1565 -0,63% Ora17:35 0,1565 0,1580 95.566
BEEWIZE 0,270 -5,26% Ora17:35 0,270 0,270 1.962
BESTBE HOLDING 0,0585 6,36% Ora16:53 0,0560 0,0585 147
BIESSE 5,7500 -1,71% Ora17:35 5,6700 5,8100 609.062
BORGOSESIA 0,5580 Ora17:22 0,5500 0,5600 3.653
BRIOSCHI 0,0642 -0,93% Ora17:25 0,0642 0,0648 7.378
CAIRO COMMUNICATION 2,6550 -0,19% Ora17:35 2,6150 2,6650 805.506
CALEFFI 0,8360 -0,48% Ora16:57 0,8320 0,8600 9.422
CALTAGIRONE EDIT 1,9050 -0,52% Ora15:16 1,8650 1,9100 36.177
CELLULARLINE 2,46 -2,38% Ora17:36 2,46 2,50 52.851
CENTRALE DEL LATTE D'ITALIA 4,34 -0,91% Ora17:35 4,24 4,48 40.823
CLASS EDITORI 0,1380 -2,82% Ora17:35 0,1380 0,1395 7.130
CSP INT IND CALZE 0,3000 -0,33% Ora16:30 0,3000 0,3010 12.377
CY4GATE 6,8700 5,53% Ora17:35 6,3000 6,9800 1.942.102
DATALOGIC 4,2850 0,23% Ora17:35 4,2250 4,3100 395.840
DEXELANCE 5,5600 -0,71% Ora17:35 5,5600 5,6800 13.747
DIGITAL BROS 12,1600 2,70% Ora17:35 11,6600 12,3800 597.428
DIGITAL VALUE 28,1500 -0,18% Ora17:35 28,0500 28,3000 1.558.065
E.P.H. 0,4160 -13,33% Ora17:38 0,4160 0,4610 125.143
EEMS 0,1620 -0,61% Ora16:51 0,1580 0,1630 18.057
ELICA 1,635 -0,61% Ora17:35 1,625 1,660 9.688
EMAK 0,9030 -4,75% Ora17:35 0,8780 0,9320 295.138
ENERVIT 3,7800 Ora16:43 3,6800 3,8400 58.232
EQUITA GROUP 5,6100 -1,58% Ora17:35 5,5700 5,7500 509.024
ESPRINET 5,6800 1,25% Ora17:35 5,5100 5,7400 1.290.326
EUROGROUP LAMINATIONS 3,4500 -1,26% Ora17:35 3,4160 3,4900 1.500.108
EUROTECH 0,9080 -2,37% Ora17:35 0,8880 0,9430 186.473
FIDIA 0,1827 -8,19% Ora17:35 0,1750 0,2070 321.003
FIERA MILANO 7,8900 2,73% Ora17:35 7,5700 7,9600 1.889.859
FILA 9,3200 1,86% Ora17:35 9,1200 9,3700 1.468.621
FINE FOODS & PHARMACEUTICALS NTM 9,0200 -2,59% Ora17:35 8,9800 9,2600 546.921
FNM 0,4770 2,14% Ora17:37 0,4630 0,4770 86.857
GABETTI 0,648 0,62% Ora17:35 0,640 0,650 23.090
GAROFALO HEALTH CARE 5,15 0,19% Ora17:35 5,15 5,22 141.939
GAS PLUS 7,0200 -0,28% Ora17:35 6,9200 7,0200 190.211
GEFRAN 10,9500 0,92% Ora17:35 10,7500 11,0000 123.716
GENERALFINANCE 20,40 Ora17:28 19,90 20,40 147.900
GEOX 0,2935 -2,17% Ora17:35 0,2905 0,3015 227.438
GPI 15,1000 1,89% Ora17:35 14,5400 15,1400 797.414
I GRANDI VIAGGI 2,0300 Ora17:35 2,0000 2,0500 21.606