FTSE Small Cap

FTSE IT Small Cap

37.999 0,89%

23:59 14/01/2026

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITARE IN	2,9200	-0,34%	14/01/2026	2,9050	2,9600	55.882
AEDES	0,1710	-1,72%	14/01/2026	0,1700	0,1710	4.092
AEFFE	0,3300	15,18%	14/01/2026	0,2865	0,3300	431.342
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,9600	-0,90%	14/01/2026	9,9600	10,2000	143.533
ALTEA GREEN POWER	7,9200	2,59%	14/01/2026	7,7900	7,9400	783.828

ANTARES VISION	5,0000	-0,20%	14/01/2026	5,0000	5,0100	104.569
AQUAFIL	1,3920	-0,71%	14/01/2026	1,3760	1,4100	273.432
B&C SPEAKERS	14,9000		14/01/2026	14,8500	15,0500	65.123
BANCA SISTEMA	1,7440	2,59%	14/01/2026	1,7100	1,7440	1.009.102
BASICNET	7,2900	0,41%	14/01/2026	7,2500	7,4100	157.417
BASTOGI SPA	0,8300	-0,48%	14/01/2026	0,8300	0,8500	18.488
BCA PROFILO	0,1810	0,28%	14/01/2026	0,1790	0,1830	354.976
BEEWIZE	0,3830	-3,04%	14/01/2026	0,3760	0,4000	16.115
BESTBE HOLDING	0,0580		14/01/2026	0,0580	0,0580	0
BIESSE	6,7900	-2,02%	14/01/2026	6,7800	7,0200	431.850
BORGOSESIA	0,5560	-1,77%	14/01/2026	0,5500	0,5580	33.858
BRIOSCHI	0,0668	1,83%	14/01/2026	0,0644	0,0668	32.937
CAIRO COMMUNICATION	2,8300	-1,05%	14/01/2026	2,8300	2,8800	271.588
CALEFFI	0,9260	-3,34%	14/01/2026	0,8940	0,9440	56.881
CALTAGIRONE EDIT	1,8900	1,34%	14/01/2026	1,8450	1,8900	54.044

CELLULARLINE	2,5500	-1,92%	14/01/2026	2,5100	2,6100	67.051
CENTRALE DEL LATTE D'ITALIA	4,7800	-1,24%	14/01/2026	4,7600	4,8400	40.000
CLASS EDITORI	0,1465	-2,33%	14/01/2026	0,1420	0,1480	23.295
CSP INT IND CALZE	0,3050	-0,33%	14/01/2026	0,3050	0,3060	1.561
CY4GATE	7,8100		14/01/2026	7,7500	7,9800	224.986
DATALOGIC	4,4750	0,67%	14/01/2026	4,4350	4,5000	227.460
DEXELANCE	4,0800	4,62%	14/01/2026	3,9000	4,0800	358.928
DIGITAL BROS	12,9200	-0,77%	14/01/2026	12,8200	13,3400	456.792
DIGITAL VALUE	28,6500		14/01/2026	28,6000	28,7000	440.459
DOVALUE	3,0400	2,29%	14/01/2026	2,9240	3,0760	2.682.392
E.P.H.	0,1435	-10,31%	14/01/2026	0,1420	0,1650	194.255
ELICA	1,5000		14/01/2026	1,4650	1,5200	36.732
EMAK	0,9800	6,64%	14/01/2026	0,9190	0,9880	461.271
ENERVIT	3,9200	-0,51%	14/01/2026	3,9200	3,9200	14.073
EQUITA GROUP	6,3800	0,63%	14/01/2026	6,2600	6,3800	204.924
ESPRINET	6,3400	2,42%	14/01/2026	6,2000	6,3400	1.290.364
EUROGROUP LAMINATIONS	3,4920	3,50%	14/01/2026	3,3820	3,6680	11.789.237
EUROTECH	1,0300	-0,39%	14/01/2026	1,0300	1,0480	77.242
FIDIA	0,1212	-0,66%	14/01/2026	0,1210	0,1274	41.510
FILA	9,9800	0,40%	14/01/2026	9,8300	9,9800	2.003.656
FINE FOODS & PHARMACEUTICALS NTM	9,7200	2,10%	14/01/2026	9,5200	9,7800	684.086
FNM	0,5200	0,39%	14/01/2026	0,5160	0,5240	193.891
GABETTI	0,6440	-0,92%	14/01/2026	0,6320	0,6480	15.798
GAROFALO HEALTH CARE	5,5000	3,38%	14/01/2026	5,4100	5,5400	16.241
GAS PLUS	6,9000	2,99%	14/01/2026	6,6400	6,9000	509.798
GEFRAN	10,4000	-0,48%	14/01/2026	10,3500	10,4500	63.151
GENERALFINANCE	24,2000	2,54%	14/01/2026	23,6000	24,5000	270.465
GEOX	0,3160		14/01/2026	0,3125	0,3210	145.135
GPI	15,7800	0,13%	14/01/2026	15,7800	16,1200	324.939
I GRANDI VIAGGI	2,6700	0,75%	14/01/2026	2,6200	2,6700	47.036

1 2 »