FTSE Small Cap

IT FTSE IT Small Cap

33.954 2,99%
23:59 08/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8000 2,94% Ora17:35 2,7000 2,8000 36.775
AEDES 0,0810 1,00% Ora17:27 0,0810 0,0832 14.391
AEFFE 0,2190 9,50% Ora17:20 0,2030 0,2300 72.453
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5000 6,98% Ora17:35 9,1600 9,5000 274.811
ALTEA GREEN POWER 7,1200 3,34% Ora17:35 7,0600 7,2400 556.789
AQUAFIL 1,4440 3,74% Ora17:35 1,4260 1,4840 743.047
B&C SPEAKERS 12,1000 2,11% Ora17:35 11,7500 12,1500 320.715
BANCA SISTEMA 1,7240 0,35% Ora17:35 1,7180 1,7440 97.867
BASICNET 6,9000 3,14% Ora17:35 6,8000 7,0600 292.694
BASTOGI SPA 1,2700 2,42% Ora17:35 1,2500 1,3100 243.994
BCA PROFILO 0,1534 2,13% Ora17:35 0,1496 0,1550 202.961
BEEWIZE 0,3640 -1,62% Ora17:16 0,3340 0,3640 1.090
BIESSE 5,6800 7,17% Ora17:35 5,5100 5,7100 416.808
BORGOSESIA 0,7000 Ora17:35 0,7000 0,7040 472.633
BRIOSCHI 0,0768 4,92% Ora16:51 0,0732 0,0768 223.905
CAIRO COMMUNICATION 2,6550 2,51% Ora17:35 2,6350 2,6800 608.175
CALEFFI 0,7840 -3,21% Ora17:35 0,7700 0,8180 71.714
CALTAGIRONE EDIT 1,9250 2,94% Ora17:35 1,8700 1,9550 254.235
CELLULARLINE 2,3300 3,10% Ora17:35 2,2800 2,3400 127.901
CENTRALE DEL LATTE D'ITALIA 4,1800 3,98% Ora16:26 4,0200 4,1900 132.357
CLASS EDITORI 0,1475 3,15% Ora14:09 0,1435 0,1475 32.736
CSP INT IND CALZE 0,3010 -1,31% Ora16:54 0,2970 0,3120 15.079
CY4GATE 7,3700 8,38% Ora17:35 7,1300 7,4700 406.000
DATALOGIC 5,2800 1,34% Ora17:35 5,2800 5,4700 776.940
DEXELANCE 3,1700 4,62% Ora17:37 2,9900 3,1800 266.867
DIGITAL BROS 9,7900 1,35% Ora17:35 9,6100 10,1200 208.671
DIGITAL VALUE 28,9600 -0,14% Ora17:35 28,9600 28,9800 405.621
DOVALUE 2,1280 4,52% Ora17:35 2,1000 2,2000 1.827.103
E.P.H. 0,0940 3,30% Ora16:19 0,0896 0,0946 16.240
ELICA 1,1900 1,28% Ora17:20 1,1900 1,2050 24.285
EMAK 0,8840 1,73% Ora17:35 0,8730 0,8950 129.521
ENERVIT 4,3200 1,89% Ora17:02 4,1700 4,3200 43.252
EQUITA GROUP 5,8100 -0,17% Ora17:35 5,8100 5,9800 369.696
ESPRINET 5,3500 5,94% Ora17:37 5,2600 5,4300 1.850.898
EUROGROUP LAMINATIONS 1,1110 4,61% Ora17:35 1,0900 1,1630 941.933
EUROTECH 0,9330 1,41% Ora17:35 0,9330 0,9680 188.487
FIDIA 0,0156 -4,88% Ora17:35 0,0156 0,0182 146.095
FILA 9,7150 2,75% Ora17:35 9,5850 9,7800 2.956.984
FINE FOODS & PHARMACEUTICALS NTM 8,3000 2,47% Ora17:35 8,1800 8,4000 386.521
FNM 0,5270 5,40% Ora17:35 0,5040 0,5300 893.667
GABETTI 0,5620 0,36% Ora17:35 0,5500 0,5680 61.227
GAROFALO HEALTH CARE 4,6800 -1,06% Ora17:35 4,6800 4,8800 185.301
GAS PLUS 7,2200 -0,55% Ora17:35 6,7400 7,2600 3.252.063
GEFRAN 10,4000 1,46% Ora17:35 10,1000 10,6000 64.555
GENERALFINANCE 27,8000 1,46% Ora17:35 27,4000 28,0000 431.920
GEOX 0,2785 3,15% Ora17:35 0,2725 0,2810 162.141
GPI 16,6800 1,71% Ora17:35 16,5000 16,7000 982.964
I GRANDI VIAGGI 2,4000 8,11% Ora17:35 2,2350 2,4700 109.874
IGD 4,2050 3,83% Ora17:35 4,1200 4,2500 580.812
IMMSI 0,4780 1,38% Ora17:35 0,4770 0,4970 155.836