FTSE Small Cap

IT FTSE IT Small Cap

28.652 0,24%
23:59 11/02/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,4500 -0,22% Ora15:49 4,3900 4,5600 197.078
AEDES 0,167 Ora16:32 0,166 0,167 4.032
AEFFE 0,7580 -2,82% Ora17:35 0,7500 0,7840 69.541
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,6800 Ora17:35 7,6800 7,7400 23.701
ALKEMY 11,2000 0,90% Ora09:29 11,2000 11,2000 22
ANTARES VISION 3,4900 1,16% Ora17:35 3,4350 3,5100 406.857
AQUAFIL 1,3200 -1,05% Ora17:35 1,3200 1,3560 151.618
AVIO 15,1400 1,75% Ora17:35 14,8400 15,3800 1.587.085
B&C SPEAKERS 16,2000 0,62% Ora17:35 15,9500 16,2000 65.981
BANCA SISTEMA 1,7220 3,11% Ora17:35 1,6540 1,7240 1.374.753
BASICNET 7,9000 6,76% Ora17:35 7,3600 8,0400 1.360.510
BASTOGI SPA 0,516 1,57% Ora17:35 0,510 0,536 8.361
BCA PROFILO 0,1895 2,71% Ora17:35 0,1835 0,1900 374.947
BEEWIZE 0,500 -3,85% Ora15:24 0,494 0,520 12.827
BEGHELLI 0,331 -0,30% Ora17:27 0,331 0,332 26.907
BESTBE HOLDING 0,4310 -2,05% Ora15:53 0,4240 0,4500 6.510
BIALETTI INDUSTRIE 0,2450 1,66% Ora17:35 0,2410 0,2450 3.706
BIESSE 7,9900 2,57% Ora17:35 7,7350 7,9900 848.099
BORGOSESIA 0,5920 Ora16:57 0,5800 0,5920 11.791
BRIOSCHI 0,0572 -0,69% Ora17:35 0,0572 0,0594 2.280
CAIRO COMMUNICATION 2,6000 0,97% Ora17:35 2,5750 2,6150 324.070
CALEFFI 0,8420 -0,71% Ora10:32 0,8100 0,8420 8.751
CELLULARLINE 2,58 -0,77% Ora17:35 2,58 2,61 13.540
CENTRALE DEL LATTE D'ITALIA 2,74 -1,44% Ora15:48 2,74 2,78 11.599
CLASS EDITORI 0,0980 -2,49% Ora17:29 0,0980 0,1000 10.132
CONAFI 0,2120 -0,47% Ora17:35 0,2120 0,2130 7.931
CSP INT IND CALZE 0,3010 0,33% Ora17:35 0,2960 0,3030 11.223
CY4GATE 3,5600 -0,84% Ora17:36 3,4700 3,5850 342.149
DATALOGIC 4,5050 -0,33% Ora17:35 4,4200 4,5600 228.446
DEXELANCE 8,9800 -0,55% Ora17:35 8,9800 9,1400 9.430
DIGITAL BROS 14,1000 2,77% Ora17:35 13,3200 14,1400 1.260.763
DIGITAL VALUE 18,5400 0,11% Ora17:35 18,1200 18,7400 785.116
DOVALUE 1,6280 1,62% Ora17:35 1,5840 1,6480 1.967.660
E.P.H. 0,0720 20,00% Ora17:36 0,0630 0,0740 25.938
EEMS 0,1760 -1,90% Ora17:35 0,1746 0,1970 184.592
ELICA 1,6250 -0,31% Ora16:41 1,5900 1,6250 16.463
EMAK 0,9260 -1,28% Ora17:35 0,9260 0,9400 32.555
ENERVIT 3,1800 0,95% Ora17:35 3,1200 3,1900 28.781
EQUITA GROUP 4,2900 Ora17:35 4,2800 4,3200 681.010
ESPRINET 4,6220 1,45% Ora17:35 4,5400 4,6380 383.515
EUROGROUP LAMINATIONS 2,4640 Ora17:35 2,4380 2,4860 281.774
EUROTECH 0,8600 -0,92% Ora17:35 0,8540 0,8670 43.216
FIDIA 0,0154 37,50% Ora17:35 0,0108 0,0154 157.199
FIERA MILANO 5,4300 4,42% Ora17:35 5,1900 5,4400 1.325.671
FILA 10,3000 -1,53% Ora17:36 10,3000 10,5000 969.325
FINE FOODS & PHARMACEUTICALS NTM 6,6200 -0,60% Ora17:28 6,5400 6,7200 40.707
FNM 0,4360 -0,46% Ora17:35 0,4360 0,4410 128.728
GABETTI 0,5740 1,06% Ora17:35 0,5620 0,5800 53.973
GAS PLUS 3,0300 -0,66% Ora17:37 3,0100 3,1400 575.942
GEFRAN 9,04 -1,09% Ora17:27 9,04 9,18 31.555