FTSE Small Cap

IT FTSE IT Small Cap

35.900 -0,25%
23:25 23/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9750 0,34% Ora17:24 2,9400 3,0300 47.792
AEDES 0,0744 5,98% Ora17:35 0,0710 0,0750 93.127
AEFFE 0,2610 -2,25% Ora17:29 0,2465 0,2675 30.706
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,7000 -2,09% Ora17:35 11,7000 12,0000 154.391
ALTEA GREEN POWER 7,4400 1,64% Ora17:35 7,3500 7,5700 394.570
ANTARES VISION 5,0500 0,20% Ora17:35 5,0200 5,0500 326.352
AQUAFIL 1,352 -2,03% Ora17:35 1,352 1,406 221.846
B&C SPEAKERS 14,1000 1,81% Ora17:35 13,8000 14,1000 258.614
BANCA SISTEMA 1,6400 -2,15% Ora17:35 1,6400 1,6860 860.915
BASICNET 6,6400 -2,35% Ora17:35 6,6400 6,8900 223.659
BASTOGI SPA 1,0700 1,90% Ora17:39 1,0400 1,1000 84.600
BCA PROFILO 0,1685 0,90% Ora17:35 0,1660 0,1690 25.164
BEEWIZE 0,3690 2,50% Ora13:27 0,3430 0,3690 1.132
BIESSE 5,9800 0,34% Ora17:35 5,9500 6,0900 153.272
BORGOSESIA 0,6960 -0,57% Ora17:35 0,6960 0,7040 439.810
BRIOSCHI 0,0756 Ora17:35 0,0732 0,0756 19.778
CAIRO COMMUNICATION 2,6300 -0,57% Ora17:35 2,6200 2,6650 547.954
CALEFFI 0,8700 Ora16:08 0,8500 0,8700 5.607
CALTAGIRONE EDIT 1,8650 Ora17:35 1,8300 1,8700 23.903
CELLULARLINE 2,5100 -0,79% Ora17:29 2,5100 2,5500 30.878
CENTRALE DEL LATTE D'ITALIA 4,9200 -0,81% Ora17:29 4,8400 5,0000 45.027
CLASS EDITORI 0,1370 1,48% Ora17:35 0,1320 0,1380 31.262
CSP INT IND CALZE 0,307 2,68% Ora12:46 0,307 0,307 307
CY4GATE 7,3600 0,27% Ora17:35 7,3000 7,4900 295.553
DATALOGIC 4,2850 -1,04% Ora17:35 4,2500 4,3300 247.807
DEXELANCE 2,9900 3,82% Ora17:35 2,9500 3,1200 674.120
DIGITAL BROS 11,6000 -1,86% Ora17:35 11,5800 11,8600 205.153
DIGITAL VALUE 28,6500 2,69% Ora17:35 28,6250 28,9500 5.606.038
DOVALUE 2,2200 3,93% Ora17:37 2,1140 2,2960 5.313.767
E.P.H. 0,0920 -1,08% Ora17:00 0,0904 0,0930 4.656
ELICA 1,3150 Ora17:35 1,3150 1,3300 21.291
EMAK 0,9190 -0,43% Ora17:35 0,9160 0,9330 82.491
ENERVIT 4,1200 -1,90% Ora17:26 4,1200 4,2000 13.064
EQUITA GROUP 5,9200 -1,66% Ora17:35 5,9200 6,0100 166.009
ESPRINET 6,1700 -0,32% Ora17:35 6,0900 6,2000 566.279
EUROGROUP LAMINATIONS 1,4000 0,50% Ora17:35 1,3910 1,4390 1.365.195
EUROTECH 0,8400 0,24% Ora17:35 0,8340 0,8540 387.245
FIDIA 0,1096 0,18% Ora17:37 0,1095 0,1119 39.337
FILA 9,2400 -0,11% Ora17:35 9,1800 9,3400 1.289.070
FINE FOODS & PHARMACEUTICALS NTM 11,4000 -0,87% Ora17:35 11,3000 11,6500 635.431
FNM 0,5080 0,79% Ora17:35 0,5040 0,5100 169.151
GABETTI 0,634 0,63% Ora17:35 0,630 0,634 38.909
GAROFALO HEALTH CARE 5,4600 -0,55% Ora17:35 5,4400 5,5100 71.091
GAS PLUS 6,1600 1,99% Ora17:35 6,1000 6,3200 278.752
GEFRAN 10,90 1,87% Ora17:29 10,65 11,15 198.606
GENERALFINANCE 25,7000 -0,39% Ora17:35 25,5000 26,3000 392.456
GEOX 0,2920 -1,35% Ora17:35 0,2905 0,2990 152.670
GPI 17,0800 1,30% Ora17:35 16,8400 17,2600 1.028.004
I GRANDI VIAGGI 2,37 0,42% Ora14:07 2,33 2,40 11.384
IGD 4,0600 -0,98% Ora17:35 4,0350 4,1000 709.513