FTSE Small Cap

IT FTSE IT Small Cap

34.920 -0,81%
23:59 17/11/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8000 3,32% Ora17:35 2,6850 2,8200 157.470
AEDES 0,1785 -1,38% Ora17:35 0,1785 0,1830 545
AEFFE 0,2780 Ora17:35 0,2750 0,2800 27.809
ALTEA GREEN POWER 6,0800 -0,16% Ora17:35 6,0600 6,2500 297.190
ANTARES VISION 4,990 0,10% Ora17:35 4,945 5,030 156.326
AQUAFIL 1,4040 -1,13% Ora17:38 1,3820 1,4400 1.210.376
B&C SPEAKERS 15,0000 -1,32% Ora17:35 15,0000 15,5000 163.070
BANCA SISTEMA 1,6880 -3,54% Ora17:35 1,6840 1,7480 1.136.902
BASICNET 6,6300 -3,63% Ora17:35 6,6300 7,0400 359.764
BASTOGI SPA 0,8400 -2,10% Ora17:35 0,8380 0,8520 13.073
BCA PROFILO 0,1575 -0,32% Ora17:35 0,1575 0,1600 66.732
BEEWIZE 0,2850 Data17/11/2025 0,2850 0,2850 0
BESTBE HOLDING 0,0550 -7,56% Ora10:47 0,0550 0,0595 1.901
BIESSE 5,8500 0,52% Ora17:37 5,8000 5,9500 863.039
BORGOSESIA 0,5580 1,45% Ora10:43 0,5440 0,5640 11.238
BRIOSCHI 0,0648 1,57% Ora16:47 0,0648 0,0656 7.643
CAIRO COMMUNICATION 2,6600 2,50% Ora17:35 2,5800 2,6900 856.985
CALEFFI 0,8400 0,24% Ora17:35 0,8220 0,8580 22.071
CALTAGIRONE EDIT 1,915 1,32% Ora17:35 1,875 1,925 117.533
CELLULARLINE 2,52 -0,40% Ora17:35 2,52 2,55 42.811
CENTRALE DEL LATTE D'ITALIA 4,3800 3,30% Ora17:35 4,2000 4,6200 324.316
CLASS EDITORI 0,1420 0,71% Ora17:35 0,1390 0,1445 1.937
CSP INT IND CALZE 0,3010 -0,99% Ora17:35 0,3010 0,3050 1.489
CY4GATE 6,5100 3,33% Ora17:35 6,2300 6,6000 603.803
DATALOGIC 4,2750 -1,38% Ora17:35 4,2650 4,3700 335.571
DEXELANCE 5,60 -2,44% Ora17:08 5,60 5,86 161.935
DIGITAL BROS 11,8400 -3,58% Ora17:35 11,7200 12,5000 774.206
DIGITAL VALUE 28,2000 -0,70% Ora17:35 28,1500 28,6500 1.203.257
E.P.H. 0,480 -6,98% Ora17:35 0,470 0,558 119.391
EEMS 0,1630 1,88% Ora15:52 0,1580 0,1655 17.963
ELICA 1,6450 -0,30% Ora16:32 1,6400 1,6700 54.326
EMAK 0,9480 -1,15% Ora17:35 0,8870 0,9710 368.355
ENERVIT 3,7800 0,53% Ora17:35 3,7400 4,0200 142.367
EQUITA GROUP 5,7000 -4,52% Ora17:35 5,7000 5,9000 835.248
ESPRINET 5,6100 2,00% Ora17:35 5,5500 5,7300 1.459.145
EUROGROUP LAMINATIONS 3,4940 -0,17% Ora17:35 3,4880 3,5020 474.324
EUROTECH 0,9300 Ora17:35 0,9300 0,9600 174.290
FIDIA 0,1990 -10,76% Ora17:35 0,1990 0,2230 793.019
FIERA MILANO 7,6800 4,63% Ora17:35 7,3100 7,9400 2.091.901
FILA 9,3000 1,64% Ora17:35 8,9600 9,4200 3.971.504
FINE FOODS & PHARMACEUTICALS NTM 9,2600 0,22% Ora17:35 9,2000 9,3400 231.366
FNM 0,4670 -0,85% Ora17:35 0,4640 0,4770 227.045
GABETTI 0,6440 -2,13% Ora17:35 0,6440 0,6520 29.540
GAROFALO HEALTH CARE 5,1400 -1,15% Ora17:35 5,1100 5,1900 44.621
GAS PLUS 7,0400 -0,85% Ora17:35 6,9800 7,1200 433.153
GEFRAN 10,8500 -1,36% Ora17:35 10,7000 11,0500 275.430
GENERALFINANCE 20,40 1,49% Ora17:35 19,85 20,50 231.129
GEOX 0,3000 2,56% Ora17:35 0,2930 0,3060 327.905
GPI 14,8200 -2,63% Ora17:35 14,7000 15,2800 1.451.297
I GRANDI VIAGGI 2,0300 1,50% Ora17:35 2,0000 2,0400 4.598