FTSE Small Cap

IT FTSE IT Small Cap

37.826 0,47%
23:59 12/01/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9200 0,52% Ora09:30 2,9200 2,9700 8.089
AEDES 0,1755 Data12/01/2026 0,1755 0,1755 0
AEFFE 0,2985 -1,81% Ora09:52 0,2910 0,3000 7.059
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,2000 0,99% Ora09:48 10,0500 10,2500 17.846
ALTEA GREEN POWER 7,7800 0,13% Ora09:52 7,7200 7,9100 482.116
ANTARES VISION 5,0300 0,60% Data12/01/2026 5,0100 5,0400 72.301
AQUAFIL 1,4240 -0,56% Ora09:45 1,4200 1,4300 8.268
B&C SPEAKERS 14,9500 Data12/01/2026 14,9000 15,1500 208.478
BANCA SISTEMA 1,7020 Ora09:39 1,6900 1,7020 3.852
BASICNET 7,3900 -0,27% Ora09:03 7,3400 7,3900 7.323
BASTOGI SPA 0,8100 -2,41% Ora09:03 0,8100 0,8300 5.206
BCA PROFILO 0,1805 3,14% Ora09:52 0,1770 0,1810 85.392
BEEWIZE 0,4300 8,86% Ora09:41 0,4000 0,4300 6.361
BESTBE HOLDING 0,0580 Data12/01/2026 0,0580 0,0580 0
BIESSE 6,8800 -1,71% Ora09:44 6,7500 7,0100 310.440
BORGOSESIA 0,5680 Ora09:54 0,5540 0,5680 3.197
BRIOSCHI 0,0666 1,22% Data12/01/2026 0,0652 0,0670 30.380
CAIRO COMMUNICATION 2,8450 Ora09:49 2,8100 2,8450 92.578
CALEFFI 0,9420 -1,05% Ora09:21 0,9360 0,9440 1.490
CALTAGIRONE EDIT 1,8650 Ora09:06 1,8400 1,8650 649
CELLULARLINE 2,6000 Ora09:26 2,6000 2,6300 6.069
CENTRALE DEL LATTE D'ITALIA 4,7600 -1,24% Data12/01/2026 4,7600 4,8200 24.438
CLASS EDITORI 0,1515 Data12/01/2026 0,1480 0,1525 338
CSP INT IND CALZE 0,3090 -2,22% Data12/01/2026 0,3020 0,3090 16.935
CY4GATE 8,0700 0,12% Ora09:49 8,0000 8,0700 39.328
DATALOGIC 4,500 -0,11% Ora09:50 4,500 4,540 10.667
DEXELANCE 3,7800 -1,05% Ora09:48 3,7700 3,7800 7.224
DIGITAL BROS 12,96 0,47% Data12/01/2026 12,80 12,98 127.332
DIGITAL VALUE 28,7000 Ora09:50 28,7000 28,8000 109.025
DOVALUE 2,9860 -0,93% Ora09:53 2,9740 3,0040 166.135
E.P.H. 0,1695 10,42% Ora09:07 0,1545 0,1695 50.723
ELICA 1,5000 1,69% Ora09:46 1,4600 1,5300 70.939
EMAK 0,9220 -0,65% Ora09:41 0,9220 0,9330 8.871
ENERVIT 3,9800 Ora09:11 3,9800 3,9800 605
EQUITA GROUP 6,2700 -0,48% Ora09:46 6,2700 6,2900 514
ESPRINET 6,1200 -0,81% Ora09:49 6,1000 6,2300 217.591
EUROGROUP LAMINATIONS 3,3500 0,30% Ora09:16 3,3400 3,3500 11.802
EUROTECH 1,0300 -0,19% Ora09:29 1,0300 1,0320 18.722
FIDIA 0,1240 -1,59% Ora09:54 0,1227 0,1298 53.494
FILA 10,1000 0,20% Ora09:47 10,0000 10,1000 233.527
FINE FOODS & PHARMACEUTICALS NTM 9,6000 0,63% Ora09:47 9,5400 9,6600 134.351
FNM 0,5100 -0,78% Ora09:49 0,5100 0,5140 43.280
GABETTI 0,6320 -2,77% Ora09:00 0,6320 0,6320 10
GAROFALO HEALTH CARE 5,4900 -0,18% Ora09:46 5,4900 5,5100 776
GAS PLUS 6,6000 0,92% Ora09:44 6,5400 6,6000 39.822
GEFRAN 10,4500 -0,48% Ora09:00 10,4500 10,4500 554
GENERALFINANCE 24,0000 -0,41% Ora09:44 23,8000 24,0000 22.823
GEOX 0,3175 0,32% Ora09:49 0,3170 0,3180 12.506
GPI 15,6600 Ora09:40 15,5200 15,7600 46.758
I GRANDI VIAGGI 2,6000 -1,52% Ora09:37 2,6000 2,6300 5.082