FTSE Small Cap

IT FTSE IT Small Cap

35.554 -0,19%
19:30 23/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8000 1,08% Ora17:22 2,7600 2,8100 118.973
AEDES 0,0836 -1,18% Ora17:26 0,0808 0,0844 6.436
AEFFE 0,2040 -4,23% Ora16:49 0,2020 0,2130 10.003
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3400 -2,30% Ora17:35 9,3200 9,8000 210.692
ALTEA GREEN POWER 7,1600 -0,14% Ora17:35 7,1300 7,2600 165.362
AQUAFIL 1,5020 0,13% Ora17:35 1,4840 1,5200 70.877
B&C SPEAKERS 12,50 -1,96% Ora17:35 12,50 12,75 204.279
BANCA SISTEMA 1,7120 0,23% Ora17:35 1,7120 1,7240 35.556
BASICNET 7,59 1,20% Ora17:35 7,39 7,73 619.203
BASTOGI SPA 1,195 -2,05% Ora17:35 1,195 1,220 15.920
BCA PROFILO 0,1996 2,36% Ora17:35 0,1944 0,2015 309.918
BEEWIZE 0,4200 0,48% Ora12:01 0,4060 0,4380 7.304
BIESSE 6,2000 -0,80% Ora17:35 6,1700 6,2200 314.982
BORGOSESIA 0,7000 Ora17:35 0,7000 0,7000 5.278
BRIOSCHI 0,0714 -1,92% Ora15:57 0,0714 0,0720 6.321
CAIRO COMMUNICATION 2,6450 -2,58% Ora17:35 2,6450 2,7200 907.373
CALEFFI 0,7900 Data23/04/2026 0,7900 0,7900 0
CALTAGIRONE EDIT 2,2400 Ora17:35 2,2100 2,2600 64.385
CELLULARLINE 2,3000 1,32% Ora17:26 2,2800 2,3000 20.025
CENTRALE DEL LATTE D'ITALIA 4,7300 0,21% Ora17:11 4,7100 4,7300 19.222
CLASS EDITORI 0,1410 Ora17:20 0,1400 0,1410 15.293
CSP INT IND CALZE 0,320 -2,44% Ora10:55 0,320 0,322 3.055
CY4GATE 8,2600 2,48% Ora17:35 8,1300 8,5600 965.259
DATALOGIC 5,6700 -0,87% Ora17:35 5,6700 5,7700 273.714
DEXELANCE 2,80 -0,71% Ora17:35 2,76 2,82 50.029
DIGITAL BROS 9,77 -0,51% Ora17:35 9,72 10,22 167.714
DIGITAL VALUE 29,0000 Ora17:35 28,9800 29,0200 398.284
DOVALUE 2,4160 -2,34% Ora17:35 2,3980 2,4700 1.581.169
E.P.H. 0,1000 Ora09:02 0,1000 0,1000 920
ELICA 1,3400 -0,37% Ora14:39 1,3400 1,3650 21.448
EMAK 0,9270 -3,03% Ora17:37 0,9250 0,9560 38.134
ENERVIT 4,76 -0,42% Ora17:27 4,74 4,88 33.179
EQUITA GROUP 5,9500 0,51% Ora17:35 5,8800 6,0100 298.967
ESPRINET 5,9200 0,25% Ora17:35 5,9000 6,1200 2.637.878
EUROGROUP LAMINATIONS 1,2000 -0,25% Ora17:35 1,1860 1,2170 189.570
EUROTECH 0,8860 -2,85% Ora17:35 0,8840 0,9230 224.223
FIDIA 0,0090 -10,00% Ora17:35 0,0090 0,0100 71.036
FILA 9,3850 -1,11% Ora17:35 9,3850 9,6000 443.614
FINE FOODS & PHARMACEUTICALS NTM 9,3200 0,65% Ora17:35 9,3200 9,5800 608.320
FNM 0,5290 -0,38% Ora17:35 0,5230 0,5320 34.894
GABETTI 0,6000 -0,99% Ora16:30 0,5900 0,6100 15.867
GAROFALO HEALTH CARE 4,8800 -0,41% Ora17:35 4,8600 4,9300 55.604
GAS PLUS 6,1100 0,16% Ora17:35 6,0800 6,1800 302.333
GEFRAN 11,4000 3,64% Ora17:29 10,8500 11,4000 117.645
GENERALFINANCE 29,5000 1,03% Ora17:35 28,9000 29,5000 133.836
GEOX 0,2935 -0,68% Ora17:35 0,2905 0,2975 97.909
GPI 16,7200 0,24% Ora17:35 16,3600 16,7800 899.135
I GRANDI VIAGGI 2,3600 -2,28% Ora17:16 2,3300 2,3800 16.955
IGD 4,4000 -1,57% Ora17:35 4,4000 4,5350 757.898
IMMSI 0,4930 -1,30% Ora17:35 0,4880 0,4980 43.714