FTSE Small Cap

IT FTSE IT Small Cap

37.093 0,43%
23:59 30/01/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8700 1,06% Ora17:20 2,8400 2,8950 18.699
AEDES 0,1300 36,84% Ora17:38 0,0830 0,1300 105.906
AEFFE 0,2570 -1,91% Ora17:21 0,2515 0,2640 41.483
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,7500 0,94% Ora17:29 10,6000 10,8500 237.554
ALTEA GREEN POWER 7,8400 0,77% Ora17:29 7,8000 8,0800 588.681
ANTARES VISION 5,0400 -0,20% Ora17:38 5,0400 5,0900 952.917
AQUAFIL 1,4360 0,42% Ora17:18 1,4300 1,4500 42.780
B&C SPEAKERS 13,9500 -0,71% Ora17:27 13,9000 14,0500 403.432
BANCA SISTEMA 1,5940 -1,85% Ora17:35 1,5920 1,6260 615.465
BASICNET 7,1400 0,28% Ora17:35 7,1300 7,2600 53.732
BASTOGI SPA 0,8200 3,27% Ora17:29 0,7940 0,8300 28.250
BCA PROFILO 0,1800 0,56% Ora17:11 0,1790 0,1810 34.973
BEEWIZE 0,3570 -9,16% Ora17:26 0,3500 0,3920 48.305
BESTBE HOLDING 0,0580 Data30/01/2026 0,0580 0,0580 0
BIESSE 6,2800 -2,18% Ora17:29 6,2800 6,4800 271.577
BORGOSESIA 0,5600 1,82% Ora16:38 0,5500 0,5600 4.586
BRIOSCHI 0,0630 Ora17:00 0,0630 0,0646 27.721
CAIRO COMMUNICATION 2,8100 -0,35% Ora17:28 2,8100 2,8550 145.899
CALEFFI 0,898 -0,44% Ora15:27 0,884 0,898 15.827
CALTAGIRONE EDIT 1,830 Ora16:39 1,815 1,830 6.027
CELLULARLINE 2,61 2,35% Ora17:28 2,57 2,61 67.442
CENTRALE DEL LATTE D'ITALIA 5,45 10,77% Ora17:38 4,92 5,50 290.437
CLASS EDITORI 0,1350 2,66% Ora10:13 0,1345 0,1350 4.047
CSP INT IND CALZE 0,300 Ora16:13 0,298 0,304 5.380
CY4GATE 7,6200 1,06% Ora17:35 7,5700 7,6500 114.301
DATALOGIC 4,1650 -1,65% Ora17:35 4,1550 4,2450 257.606
DEXELANCE 3,8700 -2,27% Ora17:28 3,8500 4,0100 80.946
DIGITAL BROS 12,9400 -0,15% Ora17:35 12,9200 13,1400 93.883
DIGITAL VALUE 28,6000 0,18% Ora17:29 28,5500 28,6000 117.045
DOVALUE 2,6260 Ora17:29 2,6100 2,6600 982.604
E.P.H. 0,1100 5,77% Ora17:28 0,1070 0,1165 116.254
ELICA 1,4400 -2,70% Ora17:11 1,4300 1,4600 14.341
EMAK 0,9430 2,17% Ora17:29 0,9220 0,9520 66.547
ENERVIT 3,96 3,13% Ora15:22 3,82 4,00 22.539
EQUITA GROUP 6,1600 0,98% Ora17:35 6,0800 6,2100 148.455
ESPRINET 6,1700 2,15% Ora17:29 6,0400 6,2400 979.297
EUROGROUP LAMINATIONS 3,4960 -0,74% Ora17:27 3,4960 3,5400 359.398
EUROTECH 0,8710 -2,79% Ora17:35 0,8600 0,8960 225.781
FIDIA 0,1160 -0,26% Ora17:29 0,1160 0,1192 60.024
FILA 9,1700 -0,97% Ora17:29 9,1300 9,3200 2.284.888
FINE FOODS & PHARMACEUTICALS NTM 10,15 0,50% Ora17:29 10,10 10,30 349.864
FNM 0,502 1,83% Ora17:27 0,493 0,504 69.674
GABETTI 0,640 -0,31% Ora14:38 0,640 0,640 640
GAROFALO HEALTH CARE 5,5800 -0,18% Ora17:29 5,5400 5,6300 88.517
GAS PLUS 6,7000 -0,89% Ora17:35 6,7000 6,8800 163.209
GEFRAN 10,9000 5,83% Ora17:28 10,3000 10,9500 256.041
GENERALFINANCE 24,6000 -0,40% Ora17:35 24,4000 24,9000 74.449
GEOX 0,2935 1,03% Ora17:29 0,2910 0,2945 177.554
GPI 17,9000 -3,03% Ora17:29 17,9000 18,6800 1.557.426
I GRANDI VIAGGI 2,3500 3,07% Ora17:26 2,3100 2,4000 25.229