FTSE Small Cap

IT FTSE IT Small Cap

36.603 1,08%
23:59 22/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7650 -2,64% Ora17:35 2,7300 2,8750 153.214
AEDES 0,1735 Ora14:37 0,1735 0,1735 3.453
AEFFE 0,2500 14,42% Ora17:35 0,2090 0,2600 352.939
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,7000 -1,82% Ora17:35 9,7000 9,9600 54.444
ALTEA GREEN POWER 6,6800 1,21% Ora17:35 6,6000 6,7200 513.319
ANTARES VISION 5,0100 -0,20% Ora17:35 4,9950 5,0100 1.368.760
AQUAFIL 1,3500 -2,46% Ora17:35 1,3420 1,3960 260.380
B&C SPEAKERS 15,1500 0,66% Ora17:35 14,9500 15,1500 93.902
BANCA SISTEMA 1,6840 1,94% Ora17:35 1,6480 1,6840 251.535
BASICNET 7,3600 0,27% Ora17:35 7,3100 7,5400 685.565
BASTOGI SPA 0,8140 1,75% Ora17:35 0,7940 0,8180 10.103
BCA PROFILO 0,1660 -0,30% Ora17:35 0,1650 0,1685 91.437
BEEWIZE 0,3300 3,13% Ora16:56 0,3200 0,3400 9.834
BESTBE HOLDING 0,0550 Data17/11/2025 0,0550 0,0595 1.900
BIESSE 7,0800 Ora17:20 7,0000 7,1000 214.418
BORGOSESIA 0,5640 -1,05% Ora17:28 0,5560 0,5780 14.389
BRIOSCHI 0,0650 Ora16:19 0,0634 0,0660 20.713
CAIRO COMMUNICATION 2,7300 0,37% Ora17:25 2,7150 2,7500 354.641
CALEFFI 0,8640 0,93% Ora17:24 0,8620 0,8980 13.513
CALTAGIRONE EDIT 1,7200 1,18% Ora17:35 1,6850 1,7200 6.239
CELLULARLINE 2,6000 1,96% Ora17:39 2,5600 2,6400 42.281
CENTRALE DEL LATTE D'ITALIA 4,5800 0,44% Ora16:03 4,5400 4,6000 4.218
CLASS EDITORI 0,1380 -1,78% Ora17:35 0,1355 0,1405 3.848
CSP INT IND CALZE 0,3190 3,24% Ora17:35 0,3050 0,3200 15.394
CY4GATE 8,1600 -3,43% Ora17:35 8,1600 8,9000 2.188.184
DATALOGIC 4,5400 -0,77% Ora17:35 4,5100 4,5750 127.270
DEXELANCE 3,9400 -1,50% Ora17:38 3,9400 4,0300 282.430
DIGITAL BROS 12,8000 -1,99% Ora17:29 12,8000 13,0600 171.890
DIGITAL VALUE 28,4000 Ora17:35 28,3500 28,4000 254.872
DOVALUE 2,8920 -1,77% Ora17:35 2,8840 3,0440 5.847.570
E.P.H. 0,1195 0,84% Ora17:13 0,1145 0,1280 39.381
ELICA 1,6700 -1,47% Ora17:35 1,6500 1,6950 51.686
EMAK 0,9120 -0,44% Ora17:35 0,9100 0,9280 74.307
ENERVIT 3,8200 0,53% Ora09:31 3,8200 3,8600 2.304
EQUITA GROUP 6,1600 -0,48% Ora17:35 6,1100 6,2000 243.115
ESPRINET 6,0100 -5,21% Ora17:35 5,9600 6,2800 2.337.646
EUROGROUP LAMINATIONS 3,1980 -2,14% Ora17:36 3,1800 3,2420 621.189
EUROTECH 0,9660 -0,21% Ora17:36 0,9510 0,9760 83.600
FIDIA 0,1558 14,14% Ora17:38 0,1370 0,1687 530.077
FILA 9,6500 -0,82% Ora17:35 9,6200 9,7500 806.176
FINE FOODS & PHARMACEUTICALS NTM 9,4800 -1,04% Ora17:35 9,4600 9,5800 102.381
FNM 0,4770 0,42% Ora17:35 0,4740 0,4780 38.643
GABETTI 0,6400 -0,31% Ora17:35 0,6300 0,6420 36.380
GAROFALO HEALTH CARE 5,4900 0,92% Ora17:29 5,4600 5,5400 101.625
GAS PLUS 6,7200 2,13% Ora17:35 6,5400 6,7400 275.790
GEFRAN 10,5000 -0,47% Ora17:35 10,5000 10,6000 147.875
GENERALFINANCE 21,0000 0,48% Ora15:33 20,8000 21,2000 17.278
GEOX 0,3080 0,33% Ora17:35 0,3055 0,3095 94.177
GPI 16,2200 -1,10% Ora17:35 16,2000 16,4400 217.728
I GRANDI VIAGGI 2,2900 -0,43% Ora17:35 2,2700 2,3400 25.275