FTSE Small Cap

IT FTSE IT Small Cap

35.917 0,04%
23:59 24/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9900 0,50% Data24/02/2026 2,8850 3,0300 78.206
AEDES 0,0738 -0,81% Data24/02/2026 0,0706 0,0746 73.236
AEFFE 0,2545 -2,49% Data24/02/2026 0,2530 0,2645 14.589
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,6000 -0,85% Data24/02/2026 11,6000 11,9000 116.313
ALTEA GREEN POWER 7,4100 -0,40% Data24/02/2026 7,4100 7,5600 142.413
ANTARES VISION 5,0600 0,20% Data24/02/2026 5,0200 5,0600 567.499
AQUAFIL 1,3800 2,07% Data24/02/2026 1,3580 1,4040 331.893
B&C SPEAKERS 13,8000 -2,13% Data24/02/2026 13,7500 14,0000 78.605
BANCA SISTEMA 1,5840 -3,41% Data24/02/2026 1,5840 1,6560 1.478.487
BASICNET 6,5600 -1,20% Data24/02/2026 6,4600 6,8500 285.931
BASTOGI SPA 1,0900 1,87% Data24/02/2026 1,0500 1,1400 142.141
BCA PROFILO 0,1685 Data24/02/2026 0,1655 0,1700 180.740
BEEWIZE 0,3580 -2,98% Data24/02/2026 0,3280 0,3730 16.163
BIESSE 6,0000 0,33% Data24/02/2026 5,9200 6,1200 192.402
BORGOSESIA 0,6980 0,29% Data24/02/2026 0,6960 0,6980 105.583
BRIOSCHI 0,0754 -0,26% Data24/02/2026 0,0732 0,0774 24.571
CAIRO COMMUNICATION 2,6550 0,95% Data24/02/2026 2,6150 2,6600 138.185
CALEFFI 0,8700 Data24/02/2026 0,8440 0,8700 88
CALTAGIRONE EDIT 1,8700 0,27% Data24/02/2026 1,8350 1,8700 41.854
CELLULARLINE 2,5600 1,59% Data24/02/2026 2,5400 2,5600 23.752
CENTRALE DEL LATTE D'ITALIA 5,0500 2,64% Data24/02/2026 4,8400 5,0500 15.958
CLASS EDITORI 0,1365 -0,36% Data24/02/2026 0,1330 0,1365 70
CSP INT IND CALZE 0,2990 -2,61% Data24/02/2026 0,2900 0,2990 10.617
CY4GATE 7,3500 -0,14% Data24/02/2026 7,3000 7,4600 194.760
DATALOGIC 4,2350 -1,17% Data24/02/2026 4,2350 4,3100 99.755
DEXELANCE 3,0100 0,67% Data24/02/2026 2,9700 3,0600 194.888
DIGITAL BROS 11,5000 -0,86% Data24/02/2026 11,4800 11,7600 118.542
DIGITAL VALUE 28,7000 0,17% Data24/02/2026 28,6500 28,7500 3.679.254
DOVALUE 2,1500 -3,15% Data24/02/2026 2,1500 2,2500 3.608.048
E.P.H. 0,0928 0,87% Data24/02/2026 0,0902 0,0930 13.471
ELICA 1,3150 Data24/02/2026 1,3000 1,3200 17.425
EMAK 0,9080 -1,20% Data24/02/2026 0,9060 0,9190 105.066
ENERVIT 4,1000 -0,97% Data24/02/2026 4,1000 4,2000 47.047
EQUITA GROUP 5,8500 -1,18% Data24/02/2026 5,8500 5,9200 160.308
ESPRINET 6,0900 -1,30% Data24/02/2026 6,0500 6,1900 585.298
EUROGROUP LAMINATIONS 1,4400 2,86% Data24/02/2026 1,3740 1,4780 1.883.560
EUROTECH 0,9800 16,67% Data24/02/2026 0,8500 0,9800 2.084.319
FIDIA 0,1088 -0,73% Data24/02/2026 0,1080 0,1118 46.594
FILA 9,3000 0,65% Data24/02/2026 9,1600 9,3000 708.409
FINE FOODS & PHARMACEUTICALS NTM 11,7000 2,63% Data24/02/2026 11,3000 11,7500 646.097
FNM 0,5100 0,39% Data24/02/2026 0,5060 0,5100 87.701
GABETTI 0,6340 Data24/02/2026 0,6200 0,6340 41.647
GAROFALO HEALTH CARE 5,5100 0,92% Data24/02/2026 5,4300 5,5100 44.532
GAS PLUS 6,1000 -0,97% Data24/02/2026 6,1000 6,2000 141.862
GEFRAN 10,9000 -0,91% Data24/02/2026 10,8000 11,0000 31.893
GENERALFINANCE 25,7000 Data24/02/2026 25,4000 25,9000 165.174
GEOX 0,2945 0,86% Data24/02/2026 0,2920 0,2970 99.369
GPI 17,1800 0,59% Data24/02/2026 17,0000 17,5000 1.055.093
I GRANDI VIAGGI 2,3400 -1,27% Data24/02/2026 2,3300 2,3800 7.320
IGD 4,1300 1,72% Data24/02/2026 4,0750 4,2050 919.305