FTSE Small Cap

IT FTSE IT Small Cap

36.200 0,19%
23:59 11/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9700 -2,62% Ora10:55 2,9700 3,0300 39.249
AEDES 0,1670 -1,18% Ora10:34 0,1670 0,1670 74
AEFFE 0,2215 -1,99% Ora10:27 0,2215 0,2285 41.075
ALTEA GREEN POWER 6,6500 0,30% Ora10:58 6,6200 6,7100 21.829
ANTARES VISION 4,9900 Ora10:46 4,9800 4,9950 3.970
AQUAFIL 1,3680 2,86% Ora10:59 1,3200 1,3680 81.203
B&C SPEAKERS 15,2500 0,33% Ora10:07 15,1500 15,2500 19.329
BANCA SISTEMA 1,6900 -0,12% Ora10:53 1,6800 1,6920 59.039
BASICNET 7,3800 0,41% Ora10:49 7,2700 7,3900 123.759
BASTOGI SPA 0,8200 1,49% Data11/12/2025 0,8000 0,8200 2.466
BCA PROFILO 0,1560 Ora10:52 0,1550 0,1565 34.366
BEEWIZE 0,3400 12,58% Ora10:12 0,3120 0,3400 28.888
BESTBE HOLDING 0,0580 Data11/12/2025 0,0580 0,0580 0
BIESSE 7,2800 0,69% Ora10:42 7,2800 7,3300 103.625
BORGOSESIA 0,5760 0,70% Ora10:52 0,5580 0,5760 8.437
BRIOSCHI 0,0644 -0,92% Ora10:09 0,0644 0,0644 966
CAIRO COMMUNICATION 2,6850 0,75% Ora11:00 2,6750 2,6950 49.486
CALEFFI 0,8440 -0,47% Data11/12/2025 0,8340 0,8700 4.663
CALTAGIRONE EDIT 1,735 0,87% Ora10:12 1,735 1,735 1.735
CELLULARLINE 2,5900 0,39% Ora09:12 2,5900 2,5900 324
CENTRALE DEL LATTE D'ITALIA 4,8000 -2,04% Ora10:51 4,7200 4,8800 20.568
CLASS EDITORI 0,1330 -1,48% Ora09:00 0,1330 0,1330 2.660
CSP INT IND CALZE 0,298 -2,93% Ora10:22 0,298 0,298 298
CY4GATE 8,2900 2,09% Ora11:04 8,1300 8,3200 320.689
DATALOGIC 4,5350 0,44% Ora10:28 4,5050 4,5350 33.752
DEXELANCE 4,93 -9,71% Ora11:03 4,89 5,36 418.945
DIGITAL BROS 13,4400 0,90% Ora10:56 13,2000 13,5000 24.341
DIGITAL VALUE 28,2500 Ora11:03 28,2500 28,3000 330.258
E.P.H. 0,1720 Ora10:50 0,1620 0,1860 49.288
ELICA 1,6400 1,86% Ora10:21 1,6200 1,6400 2.613
EMAK 0,9000 -0,55% Ora10:51 0,8920 0,9050 11.166
ENERVIT 3,9000 2,09% Ora09:11 3,8600 3,9200 5.544
EQUITA GROUP 5,9400 0,51% Ora10:20 5,9100 5,9600 55.506
ESPRINET 6,3900 1,43% Ora11:04 6,2800 6,5200 1.392.831
EUROGROUP LAMINATIONS 3,2140 -0,56% Ora11:03 3,2100 3,2460 159.284
EUROTECH 0,9500 3,26% Ora10:54 0,9300 0,9580 53.104
FIDIA 0,1223 -5,92% Ora11:03 0,1207 0,1299 58.333
FIERA MILANO 8,0500 2,16% Ora10:49 7,9100 8,0900 244.881
FILA 9,7700 1,03% Ora11:04 9,6000 9,7900 286.700
FINE FOODS & PHARMACEUTICALS NTM 9,7800 1,45% Ora11:04 9,6800 9,7800 170.781
FNM 0,4750 1,28% Ora09:51 0,4710 0,4750 23.277
GABETTI 0,6300 -0,94% Ora10:01 0,6300 0,6320 1.282
GAROFALO HEALTH CARE 5,5400 -1,42% Ora09:52 5,5400 5,6400 19.419
GAS PLUS 7,2600 3,12% Ora10:58 7,0400 7,3400 905.268
GEFRAN 10,75 Ora10:37 10,75 10,85 2.465
GENERALFINANCE 21,2000 -1,85% Ora11:04 21,1000 21,6000 74.397
GEOX 0,3140 1,13% Ora11:03 0,3125 0,3150 34.890
GPI 16,5600 0,98% Ora10:55 16,4200 16,6000 62.790
I GRANDI VIAGGI 2,20 -1,35% Ora10:29 2,20 2,20 2.460
IGD 3,3600 Ora11:03 3,3550 3,3850 202.471