FTSE Small Cap

IT FTSE IT Small Cap

28.684 1,41%
23:59 26/04/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,0300 0,00% Ora17:35 3,9800 4,0300 59.847
AEFFE 0,7980 1,01% Ora17:35 0,7820 0,8160 14.646
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,8600 0,26% Ora17:16 7,7800 7,8600 9.917
ALGOWATT 0,2300 -1,29% Ora17:35 0,2300 0,2315 26.938
ALKEMY 10,4500 -0,95% Ora17:35 10,4500 10,8500 27.273
ANTARES VISION 2,7000 1,50% Ora17:35 2,6500 2,7350 363.754
AQUAFIL 3,2650 0,15% Ora17:35 3,2000 3,3000 283.821
AVIO 10,9200 0,92% Ora17:35 10,7200 10,9800 583.033
B&C SPEAKERS 17,0000 -0,29% Ora17:26 16,9500 17,2000 36.186
BANCA SISTEMA 1,4620 3,39% Ora17:35 1,4160 1,4640 863.540
BASICNET 3,8500 1,05% Ora17:35 3,8400 3,9500 50.093
BASTOGI SPA 0,3600 -2,44% Ora17:35 0,3520 0,3760 31.637
BCA PROFILO 0,2210 0,45% Ora17:35 0,2180 0,2220 319.945
BEEWIZE 0,7300 -1,35% Ora16:05 0,7300 0,7350 2.871
BEGHELLI 0,234 0,86% Ora17:22 0,225 0,234 8.897
BIALETTI INDUSTRIE 0,2480 2,06% Ora17:35 0,2350 0,2480 3.104
BIESSE 11,5400 0,35% Ora17:35 11,5000 11,6100 364.136
BIOERA 0,0890 -0,45% Ora17:28 0,0880 0,0962 35.408
BORGOSESIA 0,692 0,29% Ora16:58 0,686 0,694 5.143
BRIOSCHI 0,0516 1,18% Ora17:29 0,0508 0,0540 56.154
CAIRO COMMUNICATION 2,1650 0,93% Ora17:35 2,1450 2,1800 629.725
CALEFFI 0,8840 -0,23% Ora15:45 0,8700 0,8840 6.651
CELLULARLINE 2,7300 -0,73% Ora17:35 2,7300 2,7900 2.641
CENTRALE DEL LATTE D'ITALIA 2,78 0,00% Ora17:35 2,78 2,78 1.318
CIA 0,0410 0,00% Ora15:12 0,0410 0,0415 2.013
CIR 0,5650 1,07% Ora17:35 0,5600 0,5720 235.973
CIVITANAVI SYSTEMS 6,0800 -0,33% Ora17:35 6,0800 6,1000 64.735
CLASS EDITORI 0,1005 1,52% Ora10:29 0,0978 0,1015 1.022
CONAFI 0,1875 -3,60% Ora17:35 0,1800 0,1985 16.481
CSP INT IND CALZE 0,2990 3,10% Ora17:35 0,2900 0,2990 19.084
CY4GATE 6,1100 0,66% Ora17:35 6,0700 6,1800 91.373
DATALOGIC 5,5000 1,66% Ora17:35 5,3800 5,5300 291.842
DIGITAL BROS 8,20 1,23% Ora17:35 8,01 8,20 165.995
DOVALUE 1,980 4,38% Ora17:35 1,913 2,000 1.315.644
E.P.H. 0,0009 -10,00% Ora17:35 0,0009 0,0011 10.888
EEMS 0,2050 -0,34% Ora17:35 0,1997 0,2100 34.220
ELICA 1,8800 -1,05% Ora17:35 1,8700 1,9000 17.252
EMAK 1,080 -1,64% Ora17:35 1,080 1,102 58.641
ENERVIT 3,17 -0,63% Ora17:35 3,10 3,17 6.932
EQUITA GROUP 4,04 1,25% Ora17:35 4,00 4,05 69.713
ESPRINET 5,1600 2,89% Ora17:35 5,0800 5,1800 414.208
EUROGROUP LAMINATIONS 4,0720 0,99% Ora17:35 4,0000 4,1200 1.300.856
EUROTECH 1,4780 2,64% Ora17:35 1,4400 1,4780 281.359
EXPRIVIA 1,7100 0,59% Ora17:35 1,6400 1,7200 86.550
FIDIA 0,4730 -0,21% Ora17:35 0,4710 0,4950 54.996
FIERA MILANO 3,8500 0,52% Ora17:35 3,8100 3,8700 489.094
FILA 8,8800 1,02% Ora17:35 8,7800 8,8800 800.008
FINE FOODS & PHARMACEUTICALS NTM 8,40 0,48% Ora17:35 8,34 8,40 41.302
FNM 0,4500 0,90% Ora17:35 0,4460 0,4550 79.010
GABETTI 0,668 0,60% Ora17:35 0,658 0,668 8.844

Informativa sull'utilizzo cookie »