FTSE Small Cap

IT FTSE IT Small Cap

31.685 -1,27%
23:59 20/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7950 1,64% Ora09:28 2,7850 2,7950 6.286
AEDES 0,0794 -1,98% Ora15:11 0,0778 0,0812 2.352
AEFFE 0,1990 3,97% Ora09:32 0,1990 0,2050 1.212
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,6400 -3,02% Ora09:39 9,6200 9,9000 17.014
ALTEA GREEN POWER 6,5200 0,62% Ora09:33 6,4600 6,5200 69.257
ANTARES VISION 4,9900 0,40% Ora09:29 4,9900 5,0000 238.525
AQUAFIL 1,2700 -3,64% Ora09:33 1,2700 1,3120 27.533
B&C SPEAKERS 11,5500 -2,53% Ora09:36 11,4500 11,9000 59.127
BANCA SISTEMA 1,6320 -0,12% Ora09:19 1,6320 1,6320 4.733
BASICNET 5,9500 0,68% Ora09:35 5,8900 5,9700 28.766
BASTOGI SPA 0,9840 -3,53% Ora09:05 0,9840 0,9840 1.476
BCA PROFILO 0,1510 -2,58% Ora09:36 0,1510 0,1550 18.185
BEEWIZE 0,357 8,18% Ora17:08 0,322 0,358 7.654
BIESSE 4,960 -3,69% Ora09:37 4,900 5,110 17.845
BORGOSESIA 0,7020 0,57% Ora09:01 0,6980 0,7020 776
BRIOSCHI 0,0736 4,55% Ora09:16 0,0708 0,0736 4.282
CAIRO COMMUNICATION 2,5100 -1,38% Ora09:32 2,4950 2,5500 83.507
CALEFFI 0,8120 -0,98% Ora16:55 0,7840 0,8120 1.995
CALTAGIRONE EDIT 1,7500 -0,28% Ora09:12 1,7500 1,7500 75
CELLULARLINE 2,2900 Ora09:28 2,2900 2,2900 6.069
CENTRALE DEL LATTE D'ITALIA 4,0200 -0,99% Ora17:29 3,9000 4,0600 5.729
CLASS EDITORI 0,1420 -0,35% Ora09:36 0,1420 0,1420 3.692
CSP INT IND CALZE 0,305 1,67% Ora17:35 0,293 0,305 3.263
CY4GATE 6,9000 -2,82% Ora09:37 6,9000 7,2000 19.012
DATALOGIC 4,2200 -0,59% Ora09:35 4,1600 4,2400 38.604
DEXELANCE 2,8000 Ora17:35 2,7700 2,9200 81.850
DIGITAL BROS 9,3100 -1,59% Ora09:32 9,2500 9,4500 49.959
DIGITAL VALUE 28,9500 -0,52% Ora09:39 28,9500 29,0500 45.913
DOVALUE 1,9650 -1,95% Ora09:38 1,9510 1,9800 64.563
E.P.H. 0,0914 8,81% Ora09:00 0,0878 0,0914 3.466
ELICA 1,1750 Ora09:00 1,1750 1,1750 235
EMAK 0,8290 1,59% Ora09:13 0,8280 0,8490 6.621
ENERVIT 4,2600 -0,93% Ora09:32 4,2000 4,2600 12.068
EQUITA GROUP 5,3300 -1,11% Ora09:25 5,3200 5,3500 20.561
ESPRINET 4,4700 -1,32% Ora09:38 4,4300 4,4850 248.259
EUROGROUP LAMINATIONS 1,1210 -2,44% Ora09:40 1,1050 1,1500 54.590
EUROTECH 0,8900 -2,20% Ora09:37 0,8900 0,9040 22.416
FIDIA 0,0216 1,41% Ora09:32 0,0206 0,0216 4.618
FILA 8,0500 0,63% Ora09:33 7,7200 8,1100 356.833
FINE FOODS & PHARMACEUTICALS NTM 7,9600 -2,45% Ora09:22 7,9600 8,2200 21.072
FNM 0,4610 -1,07% Ora09:22 0,4610 0,4680 3.055
GABETTI 0,5500 -2,83% Ora09:38 0,5500 0,5520 380
GAROFALO HEALTH CARE 4,6000 0,66% Ora09:30 4,5250 4,6000 21.104
GAS PLUS 6,7600 -1,74% Ora09:38 6,7000 6,8800 203.533
GEFRAN 10,1500 -1,46% Ora09:00 10,1500 10,1500 3.725
GENERALFINANCE 25,3000 -3,44% Ora09:35 25,1000 26,1000 183.516
GEOX 0,2455 0,20% Ora09:36 0,2440 0,2475 9.348
GPI 15,8800 -1,00% Ora09:39 15,7800 16,0400 211.874
I GRANDI VIAGGI 2,1700 Ora09:06 2,1400 2,1700 2.337
IGD 3,7700 -3,46% Ora09:39 3,7700 3,9550 50.863