FTSE Small Cap

IT FTSE IT Small Cap

34.973 -1,47%
23:59 24/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,72000 -2,86% Ora17:35 2,72000 2,76000 29.774
AEDES 0,08280 -0,96% Ora16:52 0,07940 0,08280 16.543
AEFFE 0,2020 -0,98% Ora17:35 0,1940 0,2090 45.220
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2200 -1,28% Ora17:35 9,1800 9,4400 104.327
ALTEA GREEN POWER 7,1400 -0,28% Ora17:35 7,1200 7,2400 282.034
AQUAFIL 1,5040 0,13% Ora17:35 1,4800 1,5380 168.674
B&C SPEAKERS 12,3000 -1,60% Ora17:36 12,2000 12,5500 285.563
BANCA SISTEMA 1,69400 -1,05% Ora17:35 1,69400 1,72000 272.740
BASICNET 7,5400 -0,66% Ora17:35 7,4800 7,7400 556.788
BASTOGI SPA 1,18000 -1,26% Ora17:35 1,18000 1,22500 45.922
BCA PROFILO 0,1910 -4,31% Ora17:38 0,1910 0,1998 521.328
BEEWIZE 0,39000 -7,14% Ora17:35 0,37600 0,40000 6.612
BIESSE 5,9900 -3,39% Ora17:35 5,9500 6,2100 406.287
BORGOSESIA 0,70000 Ora17:35 0,70000 0,70000 17.912
BRIOSCHI 0,07240 1,40% Ora10:24 0,07240 0,07240 417
CAIRO COMMUNICATION 2,5900 -2,08% Ora17:35 2,5900 2,6450 513.228
CALEFFI 0,77800 -1,52% Ora16:45 0,76200 0,78000 8.882
CALTAGIRONE EDIT 2,1900 -2,23% Ora17:35 2,1200 2,2300 121.166
CELLULARLINE 2,24000 -2,61% Ora17:35 2,23000 2,30000 260.575
CENTRALE DEL LATTE D'ITALIA 4,75000 0,42% Ora17:10 4,75000 4,78000 16.098
CLASS EDITORI 0,1400 -0,71% Ora17:35 0,1400 0,1425 5.803
CSP INT IND CALZE 0,32000 Ora17:29 0,31100 0,32000 6.822
CY4GATE 8,1400 -1,45% Ora17:35 7,8200 8,3700 715.987
DATALOGIC 5,5200 -2,65% Ora17:35 5,5000 5,7400 272.180
DEXELANCE 2,6900 -3,93% Ora17:36 2,6800 2,8400 177.153
DIGITAL BROS 9,4900 -2,87% Ora17:35 9,4100 10,1000 289.450
DIGITAL VALUE 29,0000 Ora17:35 28,9800 29,0200 1.078.706
DOVALUE 2,3940 -0,91% Ora17:35 2,3600 2,4460 1.721.185
E.P.H. 0,0996 -0,40% Ora16:02 0,0996 0,1000 3.995
ELICA 1,3550 1,12% Ora17:28 1,3400 1,3550 6.705
EMAK 0,9350 0,86% Ora17:35 0,9160 0,9500 27.042
ENERVIT 4,70000 -1,26% Ora17:35 4,70000 4,88000 19.041
EQUITA GROUP 5,9900 0,67% Ora17:35 5,8500 6,0000 286.153
ESPRINET 5,7750 -2,45% Ora17:35 5,7100 5,9950 1.642.623
EUROGROUP LAMINATIONS 1,1900 -0,83% Ora17:35 1,1720 1,1900 131.892
EUROTECH 0,8900 0,45% Ora17:35 0,8880 0,9150 167.026
FIDIA 0,00860 -4,44% Ora17:38 0,00860 0,00960 62.473
FILA 9,3100 -0,80% Ora17:35 9,2550 9,3900 486.624
FINE FOODS & PHARMACEUTICALS NTM 9,1600 -1,72% Ora17:35 9,1600 9,4400 518.244
FNM 0,5100 -3,59% Ora17:35 0,5080 0,5240 137.491
GABETTI 0,6000 Ora17:35 0,5900 0,6060 4.429
GAROFALO HEALTH CARE 4,9300 1,02% Ora17:35 4,8800 4,9400 53.414
GAS PLUS 6,0100 -1,64% Ora17:35 6,0000 6,1800 674.876
GEFRAN 11,4000 Ora17:10 11,0500 11,4000 141.667
GENERALFINANCE 29,3000 -0,68% Ora17:35 28,9000 29,9000 187.567
GEOX 0,2950 0,51% Ora17:35 0,2900 0,2980 108.664
GPI 16,38000 -2,03% Ora17:35 16,38000 16,68000 80.625
I GRANDI VIAGGI 2,2900 -2,97% Ora17:27 2,2800 2,4050 97.778
IGD 4,2600 -3,18% Ora17:39 4,2600 4,4300 370.951
IMMSI 0,4860 -1,42% Ora17:35 0,4860 0,4990 76.181