FTSE Small Cap

IT FTSE IT Small Cap

35.206 -0,82%
18:55 14/11/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7100 -0,73% Ora17:35 2,6900 2,7700 68.456
AEDES 0,1810 -3,72% Ora17:35 0,1810 0,1880 2.190
AEFFE 0,2780 0,36% Ora17:35 0,2755 0,2810 17.622
ALTEA GREEN POWER 6,0900 -4,09% Ora17:35 5,9000 6,3500 995.168
ANTARES VISION 4,985 -0,70% Ora17:35 4,985 5,040 292.155
AQUAFIL 1,4200 -18,95% Ora17:35 1,4060 1,5780 2.933.060
B&C SPEAKERS 15,2000 -1,30% Ora17:35 15,1500 15,5000 168.123
BANCA SISTEMA 1,7500 5,93% Ora17:37 1,6060 1,7560 1.432.077
BASICNET 6,8800 -5,75% Ora17:35 6,8500 7,2900 773.371
BASTOGI SPA 0,8580 -0,92% Ora17:35 0,8160 0,8740 123.223
BCA PROFILO 0,1580 -0,94% Ora17:35 0,1580 0,1600 121.786
BEEWIZE 0,285 Ora11:34 0,285 0,285 371
BESTBE HOLDING 0,0595 0,85% Ora16:48 0,0570 0,0595 444
BIESSE 5,8200 4,11% Ora17:36 5,5100 5,8200 880.097
BORGOSESIA 0,550 -1,79% Ora15:03 0,550 0,562 6.239
BRIOSCHI 0,0638 -3,92% Ora17:35 0,0638 0,0670 50.942
CAIRO COMMUNICATION 2,5950 -6,32% Ora17:35 2,5800 2,7650 1.790.633
CALEFFI 0,8380 -0,24% Ora17:35 0,8200 0,8400 7.632
CALTAGIRONE EDIT 1,8900 1,07% Ora17:35 1,8600 1,9400 48.382
CELLULARLINE 2,5300 0,40% Ora17:35 2,5300 2,5800 76.510
CENTRALE DEL LATTE D'ITALIA 4,2400 3,41% Ora17:14 4,1000 4,3600 42.105
CLASS EDITORI 0,1410 1,44% Ora17:35 0,1380 0,1410 19.194
CSP INT IND CALZE 0,304 -1,30% Ora14:38 0,300 0,304 8.628
CY4GATE 6,3000 1,61% Ora17:35 6,2200 6,4700 470.303
DATALOGIC 4,3350 -2,14% Ora17:35 4,2750 4,4150 467.221
DEXELANCE 5,74 -1,03% Ora14:40 5,64 5,84 70.197
DIGITAL BROS 12,2800 9,84% Ora17:35 12,0600 13,3200 3.259.106
DIGITAL VALUE 28,4000 0,89% Ora17:35 28,1000 28,4000 2.066.386
E.P.H. 0,5160 -10,73% Ora17:35 0,5160 0,5720 68.670
EEMS 0,1600 0,63% Ora17:03 0,1570 0,1600 301
ELICA 1,650 -2,94% Ora13:26 1,650 1,715 11.963
EMAK 0,959 -3,23% Ora17:35 0,895 1,012 597.326
ENERVIT 3,7600 Ora17:35 3,7600 3,9200 140.365
EQUITA GROUP 5,9700 1,19% Ora17:35 5,8300 5,9700 738.162
ESPRINET 5,5000 3,19% Ora17:35 5,3000 5,5100 931.432
EUROGROUP LAMINATIONS 3,5000 -0,11% Ora17:35 3,4880 3,5040 1.704.413
EUROTECH 0,9300 0,87% Ora17:35 0,9070 0,9710 281.879
FIDIA 0,2230 -1,33% Ora17:35 0,2157 0,2348 196.089
FIERA MILANO 7,3400 1,10% Ora17:35 7,0600 7,4200 1.123.058
FILA 9,5500 -1,85% Ora17:35 9,2200 9,7800 6.619.596
FINE FOODS & PHARMACEUTICALS NTM 9,2400 -0,86% Ora17:35 9,2200 9,3800 186.853
FNM 0,4710 -1,05% Ora17:35 0,4660 0,4850 302.966
GABETTI 0,6580 -1,79% Ora17:35 0,6560 0,6580 20.199
GAROFALO HEALTH CARE 5,2000 0,19% Ora17:35 5,1200 5,3800 118.727
GAS PLUS 7,1000 1,72% Ora17:35 6,9000 7,1000 440.686
GEFRAN 11,0000 Ora17:35 10,8000 11,1000 175.611
GENERALFINANCE 20,10 -0,50% Ora17:35 19,85 20,20 207.046
GEOX 0,2925 -3,62% Ora17:35 0,2890 0,3105 1.063.598
GPI 15,2200 -1,93% Ora17:35 14,9400 15,5000 952.214
I GRANDI VIAGGI 2,00 -1,48% Ora15:49 1,98 2,04 28.252