FTSE Small Cap

IT FTSE IT Small Cap

36.114 0,12%
23:59 09/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,025 -1,14% Ora10:22 3,025 3,025 454
AEDES 0,1700 -1,73% Ora09:46 0,1700 0,1700 476
AEFFE 0,2300 -0,43% Ora12:15 0,2275 0,2310 14.823
ALTEA GREEN POWER 6,7200 1,20% Ora12:15 6,6700 6,7900 149.354
ANTARES VISION 4,9950 0,10% Ora12:03 4,9900 5,0000 67.611
AQUAFIL 1,3440 0,30% Ora11:54 1,3380 1,3740 52.174
B&C SPEAKERS 15,15 -1,30% Ora11:38 15,15 15,15 8.999
BANCA SISTEMA 1,6980 0,47% Ora12:09 1,6820 1,7020 91.209
BASICNET 7,3400 -1,21% Ora11:38 7,2800 7,5600 205.559
BASTOGI SPA 0,8200 Ora12:14 0,8000 0,8200 9.345
BCA PROFILO 0,1540 -1,60% Ora11:52 0,1535 0,1575 35.944
BEEWIZE 0,2490 -4,96% Data09/12/2025 0,2490 0,2610 2.030
BESTBE HOLDING 0,0580 Data09/12/2025 0,0580 0,0580 0
BIESSE 7,1100 -0,56% Ora12:15 7,0700 7,3000 549.473
BORGOSESIA 0,5700 0,35% Ora11:03 0,5620 0,5720 2.226
BRIOSCHI 0,0656 Ora11:57 0,0646 0,0656 4.597
CAIRO COMMUNICATION 2,690 -0,19% Ora12:07 2,685 2,705 65.332
CALEFFI 0,8480 -0,24% Ora10:32 0,8340 0,8480 248
CALTAGIRONE EDIT 1,7150 -1,15% Ora12:16 1,7150 1,7300 11.886
CELLULARLINE 2,61 0,38% Ora11:44 2,61 2,61 2.025
CENTRALE DEL LATTE D'ITALIA 4,7800 -4,40% Ora12:16 4,6400 5,0000 92.534
CLASS EDITORI 0,1355 -3,21% Ora11:39 0,1355 0,1380 3.127
CSP INT IND CALZE 0,3000 -0,33% Ora10:37 0,2970 0,3000 6.588
CY4GATE 8,0300 -1,11% Ora12:18 8,0300 8,1300 86.673
DATALOGIC 4,4800 -0,22% Ora11:37 4,4550 4,4950 114.111
DEXELANCE 5,5000 Ora11:36 5,4400 5,5000 35.135
DIGITAL BROS 13,4000 -2,47% Ora12:06 13,3600 14,0800 321.111
DIGITAL VALUE 28,3000 0,18% Ora11:55 28,2000 28,3000 291.899
E.P.H. 0,1900 -8,21% Ora10:12 0,1900 0,2000 10.424
ELICA 1,630 -1,51% Ora10:37 1,630 1,660 6.451
EMAK 0,905 -0,22% Ora12:12 0,895 0,915 64.239
ENERVIT 3,8800 1,04% Ora09:00 3,8800 3,8800 12
EQUITA GROUP 5,8800 -1,34% Ora12:18 5,8400 5,9000 35.238
ESPRINET 6,0300 1,01% Ora12:14 5,9600 6,0800 304.868
EUROGROUP LAMINATIONS 3,1320 0,51% Ora12:00 3,1140 3,1320 155.172
EUROTECH 0,9140 3,16% Ora12:10 0,8740 0,9170 70.647
FIDIA 0,1140 1,42% Ora12:15 0,1075 0,1140 81.036
FIERA MILANO 7,8700 -2,11% Ora12:05 7,8500 8,0300 233.335
FILA 9,5000 -0,52% Ora12:16 9,4400 9,6700 461.652
FINE FOODS & PHARMACEUTICALS NTM 9,7800 1,24% Ora12:13 9,5800 9,8600 329.294
FNM 0,477 Ora11:46 0,476 0,477 14.824
GABETTI 0,6320 -1,25% Ora12:10 0,6200 0,6320 801
GAROFALO HEALTH CARE 5,4300 -1,81% Ora11:20 5,4100 5,5300 35.601
GAS PLUS 6,98 -0,85% Ora11:05 6,96 6,98 9.527
GEFRAN 10,6000 0,47% Ora12:04 10,4000 10,6500 110.750
GENERALFINANCE 20,7000 -0,48% Ora11:04 20,6000 21,0000 100.205
GEOX 0,3085 -0,96% Ora12:18 0,3080 0,3125 64.017
GPI 16,8200 -0,59% Ora12:12 16,8000 16,9000 145.976
I GRANDI VIAGGI 2,1600 -2,26% Ora12:10 2,1600 2,2100 9.970
IGD 3,4300 -1,58% Ora12:07 3,4200 3,4850 324.385