FTSE Small Cap

IT FTSE IT Small Cap

32.593 -0,73%
23:25 17/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,750 -5,50% Ora17:35 2,750 2,865 64.416
AEDES 0,0848 5,21% Ora15:28 0,0806 0,0850 3.286
AEFFE 0,2080 -5,45% Ora17:35 0,2040 0,2180 35.026
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,30 3,21% Ora17:35 9,80 10,65 234.404
ALTEA GREEN POWER 6,4000 1,11% Ora17:35 6,2500 6,5300 203.142
ANTARES VISION 4,9950 -0,50% Ora17:35 4,9900 5,0000 231.456
AQUAFIL 1,4160 0,85% Ora17:35 1,3920 1,4640 448.892
B&C SPEAKERS 13,3500 0,38% Ora17:35 13,3500 13,7000 76.039
BANCA SISTEMA 1,6380 -1,68% Ora17:35 1,6320 1,6640 170.970
BASICNET 6,0100 2,91% Ora17:35 5,8300 6,2000 318.662
BASTOGI SPA 1,0500 2,94% Ora17:35 0,9860 1,0600 39.996
BCA PROFILO 0,1580 0,32% Ora17:35 0,1570 0,1595 45.256
BEEWIZE 0,3580 Data17/03/2026 0,3580 0,3580 0
BIESSE 5,09 2,93% Ora17:35 4,84 5,17 486.195
BORGOSESIA 0,6980 Ora17:35 0,6980 0,7000 11.871
BRIOSCHI 0,0698 -4,38% Ora16:08 0,0690 0,0720 30.380
CAIRO COMMUNICATION 2,4950 -0,40% Ora17:35 2,4850 2,5400 289.056
CALEFFI 0,806 2,81% Ora16:20 0,768 0,806 435
CALTAGIRONE EDIT 1,8100 0,28% Ora17:29 1,7850 1,8100 3.597
CELLULARLINE 2,3800 -0,42% Ora17:35 2,3000 2,4100 55.066
CENTRALE DEL LATTE D'ITALIA 4,1600 -1,89% Ora17:38 4,0000 4,2000 54.900
CLASS EDITORI 0,1485 -0,67% Ora17:35 0,1450 0,1495 5.206
CSP INT IND CALZE 0,3000 2,04% Ora15:36 0,2900 0,3050 7.621
CY4GATE 7,5500 1,62% Ora17:35 7,2500 7,8300 540.707
DATALOGIC 3,6900 -3,15% Ora17:35 3,5250 3,8250 715.785
DEXELANCE 2,7000 0,75% Ora17:35 2,6500 2,7400 164.529
DIGITAL BROS 9,72 -1,82% Ora17:35 9,65 10,18 301.731
DIGITAL VALUE 29,0000 Ora17:35 28,9500 29,0000 1.088.878
DOVALUE 2,0940 Ora17:35 2,0540 2,1220 1.225.667
E.P.H. 0,0854 -4,04% Ora17:35 0,0850 0,0900 26.152
ELICA 1,190 -2,86% Ora17:35 1,190 1,225 24.767
EMAK 0,8590 3,49% Ora17:35 0,8170 0,8590 94.973
ENERVIT 4,2000 -0,47% Ora17:27 4,1000 4,2000 50.856
EQUITA GROUP 5,3100 Ora17:35 5,1500 5,3300 790.697
ESPRINET 4,6200 -0,54% Ora17:35 4,5450 4,7850 1.495.388
EUROGROUP LAMINATIONS 1,1900 2,50% Ora17:35 1,1540 1,1970 499.617
EUROTECH 0,9540 -1,95% Ora17:35 0,9500 0,9830 438.066
FIDIA 0,0278 -7,33% Ora17:35 0,0278 0,0315 35.907
FILA 8,4900 -0,70% Ora17:35 8,4600 8,6000 1.054.764
FINE FOODS & PHARMACEUTICALS NTM 8,3400 -6,92% Ora17:35 8,2000 9,0000 1.634.052
FNM 0,4740 Ora17:35 0,4700 0,4740 91.907
GABETTI 0,5820 0,34% Ora17:35 0,5640 0,5840 2.180
GAROFALO HEALTH CARE 4,4300 -8,09% Ora17:35 4,4300 4,9400 510.764
GAS PLUS 6,5600 -0,91% Ora17:39 6,5200 6,6200 395.357
GEFRAN 10,1500 0,50% Ora17:35 10,1000 10,3000 47.076
GENERALFINANCE 25,5000 Ora17:35 24,5000 26,0000 451.454
GEOX 0,2475 -4,07% Ora17:35 0,2470 0,2580 305.407
GPI 16,4000 0,24% Ora17:35 16,2200 16,5600 653.459
I GRANDI VIAGGI 2,32 0,87% Ora17:35 2,26 2,32 10.538
IGD 4,1100 1,86% Ora17:35 4,0350 4,1300 395.386