FTSE Small Cap

IT FTSE IT Small Cap

31.960 -0,77%
23:59 30/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7800 1,09% Ora11:47 2,7300 2,7800 39.145
AEDES 0,0840 2,44% Ora10:57 0,0840 0,0840 8
AEFFE 0,1922 -1,94% Ora11:27 0,1900 0,1922 4.331
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1600 1,10% Ora11:39 9,1000 9,1800 5.268
ALTEA GREEN POWER 6,5100 1,72% Ora12:21 6,4000 6,5100 53.397
AQUAFIL 1,3640 -0,29% Ora11:41 1,3620 1,3840 22.798
B&C SPEAKERS 11,6000 Ora12:29 11,4500 11,6000 42.972
BANCA SISTEMA 1,7220 0,47% Ora12:17 1,7100 1,7320 17.225
BASICNET 6,3900 3,23% Ora12:16 6,2200 6,4500 150.270
BASTOGI SPA 1,1400 4,11% Ora12:31 1,0900 1,1500 98.180
BCA PROFILO 0,1505 1,01% Ora11:54 0,1500 0,1510 1.258
BEEWIZE 0,3500 -4,89% Ora11:28 0,3500 0,3660 9.966
BIESSE 5,2600 -2,59% Ora12:29 5,2600 5,5000 131.735
BORGOSESIA 0,700 Data30/03/2026 0,700 0,700 7.000
BRIOSCHI 0,0726 4,01% Ora12:23 0,0698 0,0726 39.909
CAIRO COMMUNICATION 2,5550 1,19% Ora12:26 2,4900 2,5600 49.193
CALEFFI 0,808 0,25% Ora11:47 0,808 0,818 1.066
CALTAGIRONE EDIT 1,700 Ora12:21 1,690 1,720 8.666
CELLULARLINE 2,23 0,90% Ora11:59 2,23 2,23 9.948
CENTRALE DEL LATTE D'ITALIA 4,1000 -2,38% Ora11:52 4,0000 4,1400 85.266
CLASS EDITORI 0,1500 0,67% Ora12:25 0,1470 0,1500 14.241
CSP INT IND CALZE 0,3080 0,98% Data30/03/2026 0,2985 0,3080 5.080
CY4GATE 7,0500 0,71% Ora12:09 6,9400 7,1000 27.333
DATALOGIC 4,9400 1,54% Ora12:28 4,8650 4,9850 197.264
DEXELANCE 3,0500 0,33% Ora12:23 3,0000 3,0500 44.599
DIGITAL BROS 9,5500 2,47% Ora12:19 9,2600 9,5600 27.261
DIGITAL VALUE 29,0500 0,17% Ora12:11 29,0000 29,0500 322.484
DOVALUE 1,984 -0,05% Ora12:27 1,970 2,036 832.629
E.P.H. 0,0890 -5,32% Ora12:18 0,0870 0,0900 6.323
ELICA 1,1700 -1,27% Ora11:53 1,1600 1,1850 10.789
EMAK 0,835 1,21% Ora12:07 0,825 0,835 50.295
ENERVIT 4,20 Ora12:16 4,08 4,20 28.302
EQUITA GROUP 5,5600 1,83% Ora12:31 5,3900 5,5600 124.628
ESPRINET 4,9550 1,43% Ora12:06 4,8850 4,9650 246.631
EUROGROUP LAMINATIONS 1,0640 3,20% Ora12:29 1,0220 1,1000 745.108
EUROTECH 0,914 -0,76% Ora12:15 0,914 0,931 15.943
FIDIA 0,0158 -6,51% Ora12:20 0,0153 0,0170 34.140
FILA 9,0600 -2,05% Ora12:26 9,0200 9,2500 367.654
FINE FOODS & PHARMACEUTICALS NTM 8,4200 2,43% Ora12:21 8,1400 8,4200 192.692
FNM 0,4660 -1,06% Ora12:27 0,4640 0,4700 17.461
GABETTI 0,5480 Ora12:03 0,5480 0,5500 4.122
GAROFALO HEALTH CARE 4,6400 4,98% Ora12:15 4,4600 4,6900 101.721
GAS PLUS 6,9800 -0,29% Ora12:27 6,9400 7,1400 554.189
GEFRAN 9,94 -1,58% Ora12:29 9,70 10,25 136.956
GENERALFINANCE 26,2000 1,95% Ora11:59 25,9000 26,8000 101.521
GEOX 0,2565 1,18% Ora11:50 0,2535 0,2575 13.503
GPI 16,1000 1,26% Ora12:15 15,9200 16,3000 226.666
I GRANDI VIAGGI 2,2100 Ora09:25 2,2100 2,2100 2.210
IGD 3,9650 1,93% Ora11:46 3,8850 3,9650 69.918
IMMSI 0,4750 1,93% Ora12:20 0,4655 0,4800 52.790