FTSE Small Cap

IT FTSE IT Small Cap

36.200 0,19%
18:55 11/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0500 -0,16% Ora17:35 3,0300 3,0550 12.349
AEDES 0,1690 -2,31% Ora17:35 0,1690 0,1700 10.947
AEFFE 0,2260 -1,31% Ora17:35 0,2260 0,2315 20.612
ALTEA GREEN POWER 6,6300 -1,04% Ora17:35 6,6000 6,7300 131.297
ANTARES VISION 4,990 0,10% Ora17:35 4,985 5,000 305.849
AQUAFIL 1,3300 -0,15% Ora17:35 1,3100 1,3520 366.935
B&C SPEAKERS 15,20 -0,33% Ora16:41 15,10 15,25 7.774
BANCA SISTEMA 1,6920 0,36% Ora17:35 1,6760 1,6980 170.489
BASICNET 7,3500 2,23% Ora17:36 7,2000 7,4200 424.872
BASTOGI SPA 0,8200 1,49% Ora13:25 0,8000 0,8200 2.426
BCA PROFILO 0,1560 0,97% Ora17:35 0,1525 0,1560 45.668
BEEWIZE 0,3020 21,29% Ora17:35 0,2730 0,3020 14.300
BESTBE HOLDING 0,0580 Data11/12/2025 0,0580 0,0580 0
BIESSE 7,2300 1,69% Ora17:35 7,1000 7,2900 441.694
BORGOSESIA 0,5720 0,35% Ora11:17 0,5620 0,5720 2.909
BRIOSCHI 0,0650 1,25% Ora17:35 0,0642 0,0650 7.002
CAIRO COMMUNICATION 2,6650 -0,74% Ora17:35 2,6550 2,6850 296.714
CALEFFI 0,8440 -0,47% Ora11:51 0,8340 0,8700 4.800
CALTAGIRONE EDIT 1,7200 0,29% Ora17:35 1,7100 1,7300 3.747
CELLULARLINE 2,58 0,39% Ora17:35 2,55 2,59 9.340
CENTRALE DEL LATTE D'ITALIA 4,9000 -0,41% Ora17:23 4,8200 4,9800 22.308
CLASS EDITORI 0,1350 0,75% Ora17:35 0,1300 0,1370 11.099
CSP INT IND CALZE 0,307 1,99% Ora17:35 0,301 0,307 5.476
CY4GATE 8,1200 Ora17:35 7,9900 8,2000 407.027
DATALOGIC 4,5150 0,22% Ora17:35 4,4650 4,5350 159.477
DEXELANCE 5,46 -0,36% Ora16:52 5,46 5,50 40.777
DIGITAL BROS 13,3200 Ora17:37 13,1800 13,5600 422.581
DIGITAL VALUE 28,2500 0,18% Ora17:35 28,2000 28,3000 741.580
E.P.H. 0,1720 -16,50% Ora17:35 0,1720 0,2070 213.349
ELICA 1,6100 -2,42% Ora17:29 1,6100 1,6450 17.697
EMAK 0,9050 -0,44% Ora17:36 0,8790 0,9060 119.692
ENERVIT 3,82 -1,04% Ora10:54 3,74 3,82 23.814
EQUITA GROUP 5,9100 0,68% Ora17:35 5,8300 5,9100 194.377
ESPRINET 6,3000 3,28% Ora17:35 6,0400 6,3000 3.726.844
EUROGROUP LAMINATIONS 3,2320 0,75% Ora17:36 3,1940 3,2780 681.732
EUROTECH 0,9200 -0,33% Ora17:35 0,9200 0,9400 110.473
FIDIA 0,1300 13,04% Ora17:38 0,1081 0,1300 193.430
FIERA MILANO 7,8800 -1,87% Ora17:35 7,8800 8,0400 346.270
FILA 9,6700 0,94% Ora17:35 9,5000 9,7300 1.139.469
FINE FOODS & PHARMACEUTICALS NTM 9,6400 -0,41% Ora17:35 9,5200 9,6800 195.156
FNM 0,4690 -1,47% Ora17:35 0,4690 0,4750 45.755
GABETTI 0,6360 0,63% Ora12:42 0,6200 0,6360 2.595
GAROFALO HEALTH CARE 5,6200 1,63% Ora17:35 5,5300 5,6200 56.410
GAS PLUS 7,0400 1,15% Ora17:35 6,9000 7,0600 554.498
GEFRAN 10,75 0,47% Ora17:35 10,65 10,80 89.847
GENERALFINANCE 21,6000 3,35% Ora17:35 20,8000 22,0000 114.388
GEOX 0,3105 0,16% Ora17:35 0,3080 0,3125 58.859
GPI 16,4000 -1,91% Ora17:35 16,4000 17,0400 983.914
I GRANDI VIAGGI 2,23 1,83% Ora17:35 2,15 2,23 26.035
IGD 3,3600 -2,04% Ora17:35 3,2750 3,4100 821.103