FTSE Small Cap

IT FTSE IT Small Cap

34.777,41 -0,73%
18:55 21/11/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7500 0,73% Ora16:56 2,7450 2,7900 39.772
AEDES 0,1750 -1,69% Ora17:35 0,1725 0,1835 2.931
AEFFE 0,2705 -1,46% Ora17:35 0,2705 0,2745 19.714
ALTEA GREEN POWER 6,0300 -2,43% Ora17:35 6,0300 6,2300 206.812
ANTARES VISION 5,02 0,40% Ora17:35 4,99 5,03 160.725
AQUAFIL 1,3560 -1,74% Ora17:35 1,3240 1,3900 867.664
B&C SPEAKERS 15,1000 -2,27% Ora17:35 15,0000 15,2000 101.478
BANCA SISTEMA 1,6540 -0,72% Ora17:35 1,6320 1,6660 184.165
BASICNET 6,8700 1,63% Ora17:35 6,6500 6,8900 209.119
BASTOGI SPA 0,850 -0,23% Ora17:35 0,820 0,852 32.323
BCA PROFILO 0,1515 0,66% Ora17:35 0,1475 0,1525 166.946
BEEWIZE 0,2600 Data21/11/2025 0,2600 0,2600 0
BESTBE HOLDING 0,0590 Ora09:08 0,0590 0,0590 9
BIESSE 5,7500 2,31% Ora17:35 5,5600 5,7500 326.711
BORGOSESIA 0,5540 -0,36% Ora16:51 0,5500 0,5560 8.302
BRIOSCHI 0,0638 -1,54% Ora17:35 0,0638 0,0658 4.858
CAIRO COMMUNICATION 2,7300 0,74% Ora17:35 2,6550 2,7300 586.260
CALEFFI 0,8140 -2,86% Ora16:21 0,8120 0,8600 22.147
CALTAGIRONE EDIT 1,8450 0,27% Ora17:35 1,8150 1,8650 60.744
CELLULARLINE 2,5000 Data21/11/2025 2,5000 2,5000 0
CENTRALE DEL LATTE D'ITALIA 4,28 -2,28% Ora17:35 4,10 4,48 102.659
CLASS EDITORI 0,1370 0,74% Ora17:35 0,1320 0,1400 17.243
CSP INT IND CALZE 0,303 1,00% Ora17:35 0,290 0,303 21.430
CY4GATE 6,7600 -1,31% Ora17:35 6,5100 6,8500 563.681
DATALOGIC 4,2350 -2,42% Ora17:35 4,2050 4,3250 706.115
DEXELANCE 5,62 Ora17:35 5,60 5,72 12.826
DIGITAL BROS 12,0400 0,84% Ora17:35 11,7200 12,0800 271.714
DIGITAL VALUE 28,0000 -0,36% Ora17:39 27,9000 28,1500 2.930.109
E.P.H. 0,510 -3,04% Ora17:13 0,493 0,556 136.704
EEMS 0,1635 2,51% Ora16:58 0,1575 0,1700 57.309
ELICA 1,6700 -0,30% Ora17:10 1,6500 1,6800 6.837
EMAK 0,9130 -0,54% Ora17:35 0,8950 0,9150 52.892
ENERVIT 3,8800 0,52% Ora17:11 3,7400 3,9400 26.066
EQUITA GROUP 5,6400 -0,88% Ora17:35 5,4300 5,6900 1.022.164
ESPRINET 5,6800 -1,56% Ora17:35 5,5500 5,7100 941.923
EUROGROUP LAMINATIONS 3,2640 -1,09% Ora17:39 3,1720 3,2860 2.680.722
EUROTECH 0,8800 -2,55% Ora17:35 0,8800 0,9030 163.907
FIDIA 0,1751 -1,74% Ora17:35 0,1621 0,1816 172.678
FIERA MILANO 7,9200 Ora17:35 7,7100 7,9300 706.615
FILA 9,2500 -2,94% Ora17:35 9,1300 9,4400 2.474.036
FINE FOODS & PHARMACEUTICALS NTM 9,08 0,44% Ora17:35 8,94 9,08 332.358
FNM 0,4790 0,42% Ora17:35 0,4690 0,4790 82.257
GABETTI 0,6400 -2,44% Ora17:35 0,6300 0,6460 9.875
GAROFALO HEALTH CARE 5,3300 0,76% Ora17:35 5,2500 5,3400 80.334
GAS PLUS 7,0800 -0,28% Ora17:35 6,8400 7,0800 795.100
GEFRAN 11,1000 1,83% Ora17:35 10,8500 11,1000 52.664
GENERALFINANCE 20,70 1,47% Ora17:35 19,40 20,90 389.119
GEOX 0,2915 -1,02% Ora17:35 0,2900 0,2985 267.332
GPI 16,4000 4,59% Ora17:35 15,5000 16,4000 1.758.284
I GRANDI VIAGGI 2,1200 -4,07% Ora17:35 2,0700 2,3200 348.978