FTSE Small Cap

IT FTSE IT Small Cap

36.072 -0,23%
23:59 08/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0750 3,89% Ora17:35 3,0150 3,0800 48.445
AEDES 0,1725 Data08/12/2025 0,1725 0,1725 0
AEFFE 0,2270 -0,44% Ora17:35 0,2250 0,2310 19.342
ALTEA GREEN POWER 6,5700 Ora17:35 6,4900 6,7900 238.217
ANTARES VISION 4,990 Ora17:37 4,980 5,010 225.133
AQUAFIL 1,3580 -2,44% Ora17:35 1,3560 1,3980 211.976
B&C SPEAKERS 15,1500 Ora17:35 15,0500 15,3000 31.348
BANCA SISTEMA 1,6840 0,72% Ora17:35 1,6660 1,6860 157.475
BASICNET 7,3600 -0,54% Ora17:35 7,3000 7,5000 496.837
BASTOGI SPA 0,828 Ora17:35 0,806 0,828 18.033
BCA PROFILO 0,1530 -1,92% Ora17:35 0,1530 0,1565 58.694
BEEWIZE 0,262 -4,73% Ora11:34 0,262 0,262 262
BESTBE HOLDING 0,0580 Data08/12/2025 0,0580 0,0580 0
BIESSE 6,6600 -2,20% Ora17:35 6,6600 6,8900 359.080
BORGOSESIA 0,574 Ora11:11 0,574 0,574 11
BRIOSCHI 0,0646 -1,52% Ora17:35 0,0646 0,0660 911
CAIRO COMMUNICATION 2,6750 -1,65% Ora17:35 2,6650 2,7400 325.782
CALEFFI 0,868 5,34% Ora17:27 0,822 0,868 16.778
CALTAGIRONE EDIT 1,7300 3,28% Ora17:26 1,6750 1,7550 59.943
CELLULARLINE 2,6600 2,31% Ora17:35 2,6000 2,6600 55.251
CENTRALE DEL LATTE D'ITALIA 5,10 4,08% Ora17:35 4,90 5,10 73.426
CLASS EDITORI 0,1330 -0,37% Ora17:35 0,1325 0,1330 4.616
CSP INT IND CALZE 0,3020 Data08/12/2025 0,3020 0,3020 0
CY4GATE 8,1600 -0,49% Ora17:35 7,4000 8,3100 1.386.327
DATALOGIC 4,4950 -0,44% Ora17:35 4,4900 4,5350 113.265
DEXELANCE 5,5400 0,36% Ora14:55 5,5400 5,6000 20.574
DIGITAL BROS 13,9200 -2,38% Ora17:35 13,9000 14,5800 731.812
DIGITAL VALUE 28,2500 Ora17:35 28,2500 28,3500 480.743
E.P.H. 0,2720 -5,56% Ora17:35 0,2720 0,2900 19.583
ELICA 1,680 Ora17:26 1,660 1,680 8.435
EMAK 0,9080 -1,52% Ora17:35 0,9080 0,9320 45.237
ENERVIT 3,8800 Ora15:55 3,8800 3,9200 5.056
EQUITA GROUP 5,9600 2,23% Ora17:35 5,8800 6,0300 367.197
ESPRINET 5,9400 -1,49% Ora17:35 5,9300 6,1100 392.995
EUROGROUP LAMINATIONS 3,1140 -0,06% Ora17:35 3,1100 3,1360 446.954
EUROTECH 0,8870 0,23% Ora17:11 0,8740 0,8880 22.619
FIDIA 0,1235 -5,73% Ora16:55 0,1150 0,1276 287.873
FIERA MILANO 7,9300 0,38% Ora17:35 7,9100 7,9900 222.669
FILA 9,6400 -1,03% Ora17:35 9,5700 9,9400 1.456.492
FINE FOODS & PHARMACEUTICALS NTM 9,3000 -0,43% Ora17:35 9,3000 9,4200 158.861
FNM 0,4730 -0,42% Ora17:35 0,4730 0,4790 22.181
GABETTI 0,6400 Ora17:35 0,6240 0,6400 3.815
GAROFALO HEALTH CARE 5,4800 0,18% Ora17:35 5,4400 5,4800 12.123
GAS PLUS 6,9800 0,29% Ora17:35 6,9000 7,0400 189.736
GEFRAN 10,6000 0,47% Ora17:35 10,5500 10,7000 75.867
GENERALFINANCE 20,70 1,47% Ora17:35 20,40 20,90 97.789
GEOX 0,3120 -1,27% Ora17:35 0,3120 0,3175 120.586
GPI 16,74 -1,18% Ora17:35 16,68 17,02 505.905
I GRANDI VIAGGI 2,2000 2,33% Ora17:35 2,1700 2,2000 14.432
IGD 3,5300 0,86% Ora17:35 3,4850 3,5500 251.085