FTSE Small Cap

IT FTSE IT Small Cap

36.288 0,83%
23:59 26/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9950 -0,17% Ora09:02 2,9950 2,9950 5.990
AEDES 0,0894 6,43% Ora11:44 0,0848 0,0924 153.115
AEFFE 0,2540 -0,78% Ora11:11 0,2540 0,2560 993
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,7000 -0,43% Ora11:43 11,6000 11,9500 175.047
ALTEA GREEN POWER 7,3700 0,14% Ora11:25 7,2800 7,3900 57.930
ANTARES VISION 5,0500 Ora11:44 5,0500 5,0500 53.207
AQUAFIL 1,4600 1,67% Ora11:39 1,4340 1,4680 136.110
B&C SPEAKERS 13,9000 1,09% Ora11:33 13,7500 14,0500 53.030
BANCA SISTEMA 1,5840 -1,37% Ora11:44 1,5820 1,6140 248.963
BASICNET 6,6100 -0,45% Ora11:28 6,5400 6,7400 78.129
BASTOGI SPA 1,090 -0,46% Ora10:26 1,075 1,095 9.532
BCA PROFILO 0,1690 Ora11:25 0,1670 0,1690 25.548
BEEWIZE 0,3400 -0,58% Ora10:45 0,3260 0,3400 1.042
BIESSE 5,9800 -0,66% Ora11:27 5,9800 6,0400 58.360
BORGOSESIA 0,700 -0,28% Ora11:14 0,700 0,700 5.740
BRIOSCHI 0,0760 1,33% Ora11:27 0,0750 0,0760 6.952
CAIRO COMMUNICATION 2,7000 -0,55% Ora11:39 2,7000 2,7200 25.706
CALEFFI 0,8680 Data26/02/2026 0,8680 0,8680 0
CALTAGIRONE EDIT 1,850 -0,54% Ora10:57 1,850 1,870 12.312
CELLULARLINE 2,5400 Ora10:36 2,5100 2,5400 10.296
CENTRALE DEL LATTE D'ITALIA 4,9600 1,22% Ora10:34 4,9000 4,9600 7.730
CLASS EDITORI 0,1375 Ora11:01 0,1330 0,1375 2.430
CSP INT IND CALZE 0,3020 0,67% Data26/02/2026 0,2950 0,3020 583
CY4GATE 7,3000 -1,08% Ora11:43 7,2700 7,3800 9.385
DATALOGIC 4,3050 -0,81% Ora11:11 4,2950 4,3500 27.939
DEXELANCE 3,0400 -0,65% Ora11:16 3,0300 3,0900 28.985
DIGITAL BROS 11,5600 0,17% Ora11:31 11,5600 11,8000 28.192
DIGITAL VALUE 28,7000 -0,17% Ora11:37 28,7000 28,7500 38.630
DOVALUE 2,4580 7,62% Ora11:45 2,3740 2,5100 8.475.004
E.P.H. 0,0980 Ora09:20 0,0980 0,0980 118
ELICA 1,2900 -0,39% Ora11:27 1,2900 1,3000 33.301
EMAK 0,9180 1,10% Ora10:43 0,9020 0,9180 22.816
ENERVIT 4,18 1,95% Ora10:53 4,18 4,18 2.090
EQUITA GROUP 5,8700 Ora11:25 5,8300 5,8900 19.680
ESPRINET 6,0300 -0,33% Ora11:40 6,0200 6,1000 361.906
EUROGROUP LAMINATIONS 1,4050 0,72% Ora11:45 1,3970 1,4340 233.797
EUROTECH 1,0820 2,85% Ora11:40 1,0420 1,1000 468.143
FIDIA 0,1010 1,00% Ora10:51 0,0986 0,1010 16.715
FILA 9,3200 -0,53% Ora11:44 9,2700 9,3500 173.323
FINE FOODS & PHARMACEUTICALS NTM 11,6000 0,43% Ora11:30 11,5500 11,7000 41.616
FNM 0,5060 -0,78% Ora11:30 0,5020 0,5080 51.847
GABETTI 0,6260 -1,88% Ora11:31 0,6260 0,6380 25.924
GAROFALO HEALTH CARE 5,5400 0,18% Data26/02/2026 5,4800 5,5400 15.468
GAS PLUS 6,1000 1,67% Ora11:43 6,0000 6,1200 91.955
GEFRAN 11,0000 1,38% Ora11:23 10,9000 11,0000 18.194
GENERALFINANCE 26,2000 0,77% Ora11:20 26,1000 26,5000 219.964
GEOX 0,2970 -1,00% Ora11:21 0,2950 0,3000 22.369
GPI 17,5000 -0,57% Ora11:33 17,4800 17,6800 148.610
I GRANDI VIAGGI 2,3600 -1,26% Data26/02/2026 2,3500 2,3600 9.464
IGD 4,2400 -1,85% Ora11:40 4,2250 4,3500 258.365