FTSE Small Cap

IT FTSE IT Small Cap

33.992 0,69%
23:59 10/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8100 2,18% Ora12:25 2,6500 2,8400 80.636
AEDES 0,0818 1,24% Ora17:15 0,0766 0,0830 936
AEFFE 0,2320 3,57% Ora12:53 0,2200 0,2400 21.493
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0200 -2,80% Ora13:22 9,0000 9,2600 90.501
ALTEA GREEN POWER 7,0700 -0,42% Ora13:16 7,0100 7,1100 42.292
AQUAFIL 1,3780 0,44% Ora12:50 1,3480 1,3940 145.046
B&C SPEAKERS 12,1000 0,83% Ora13:05 11,9000 12,3000 136.362
BANCA SISTEMA 1,7080 0,12% Ora12:26 1,7040 1,7080 5.057
BASICNET 7,5000 Ora13:22 7,4200 7,6800 226.851
BASTOGI SPA 1,2950 -0,77% Ora13:20 1,2900 1,3200 95.953
BCA PROFILO 0,1510 -0,40% Ora12:42 0,1504 0,1524 16.587
BEEWIZE 0,3680 2,79% Ora11:38 0,3580 0,3680 7.958
BIESSE 5,7100 -1,04% Ora13:19 5,6600 5,7700 61.725
BORGOSESIA 0,700 Ora12:13 0,700 0,700 2.100
BRIOSCHI 0,0770 -0,52% Ora13:18 0,0766 0,0776 22.864
CAIRO COMMUNICATION 2,6700 0,75% Ora13:15 2,6400 2,6800 113.686
CALEFFI 0,8040 -0,99% Ora17:35 0,8040 0,8040 1
CALTAGIRONE EDIT 1,9150 -1,29% Ora13:23 1,8900 1,9250 7.468
CELLULARLINE 2,3100 -1,28% Ora13:07 2,2800 2,3200 24.419
CENTRALE DEL LATTE D'ITALIA 4,6600 -0,21% Ora11:13 4,6000 4,6600 4.279
CLASS EDITORI 0,1450 2,84% Ora10:12 0,1410 0,1450 391
CSP INT IND CALZE 0,3080 0,98% Ora17:13 0,3020 0,3140 16.595
CY4GATE 7,3300 1,38% Ora13:10 7,1300 7,3300 25.690
DATALOGIC 5,2600 0,57% Ora13:21 5,1900 5,2900 124.034
DEXELANCE 3,0600 -3,16% Ora13:02 3,0500 3,1600 52.643
DIGITAL BROS 9,5500 -1,65% Ora12:48 9,4200 9,5500 58.967
DIGITAL VALUE 28,9800 Ora12:51 28,9800 29,0000 366.254
DOVALUE 2,0500 -1,06% Ora13:20 2,0400 2,0620 342.258
E.P.H. 0,0958 -2,24% Ora12:32 0,0926 0,1025 6.481
ELICA 1,245 0,40% Ora12:38 1,240 1,245 2.993
EMAK 0,8670 -1,70% Ora11:31 0,8670 0,8680 11.884
ENERVIT 4,4400 1,60% Ora12:59 4,3200 4,5700 24.968
EQUITA GROUP 5,9000 -1,01% Ora13:21 5,8800 5,9400 62.158
ESPRINET 5,3900 -0,55% Ora13:21 5,3400 5,4400 434.702
EUROGROUP LAMINATIONS 1,1040 -2,99% Ora13:15 1,0940 1,1270 227.347
EUROTECH 0,9290 -0,11% Ora13:10 0,9240 0,9370 9.662
FIDIA 0,0118 -9,23% Ora12:33 0,0118 0,0132 16.101
FILA 9,6150 -1,38% Ora13:18 9,5700 9,7150 492.416
FINE FOODS & PHARMACEUTICALS NTM 8,4400 -0,71% Ora12:58 8,4000 8,6400 684.908
FNM 0,5200 -2,26% Ora13:13 0,5190 0,5320 72.310
GABETTI 0,5440 -2,16% Ora09:00 0,5440 0,5440 273
GAROFALO HEALTH CARE 4,72 -0,63% Ora13:20 4,70 4,77 13.229
GAS PLUS 6,5000 -0,31% Ora13:21 6,4600 6,7200 1.165.443
GEFRAN 10,4000 -1,42% Ora12:26 10,2000 10,4000 45.536
GENERALFINANCE 28,6000 1,78% Ora13:14 28,4000 29,3000 826.315
GEOX 0,2765 Ora13:04 0,2750 0,2795 20.502
GPI 16,5200 -0,24% Ora12:04 16,4000 16,5200 39.636
I GRANDI VIAGGI 2,320 -4,13% Ora13:07 2,320 2,385 1.162
IGD 4,2050 -1,64% Ora13:00 4,1650 4,3000 274.732
IMMSI 0,4830 -1,23% Ora12:57 0,4705 0,4845 16.983