FTSE Small Cap

IT FTSE IT Small Cap

37.853 -0,55%
19:04 16/01/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9200 0,17% Ora17:35 2,8800 3,0450 189.954
AEDES 0,1705 Data16/01/2026 0,1705 0,1705 0
AEFFE 0,3065 -4,81% Ora17:35 0,3025 0,3245 85.619
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,88 Ora17:35 9,88 10,00 25.472
ALTEA GREEN POWER 8,1200 Ora17:35 8,0100 8,2600 1.334.843
ANTARES VISION 5,0300 0,20% Ora17:35 5,0000 5,0400 627.222
AQUAFIL 1,3940 -1,97% Ora17:35 1,3760 1,4200 550.939
B&C SPEAKERS 14,9500 0,67% Ora17:35 14,8500 15,0000 56.656
BANCA SISTEMA 1,7400 0,23% Ora17:35 1,7020 1,7400 1.193.237
BASICNET 7,2600 -0,14% Ora17:35 7,2600 7,3600 69.609
BASTOGI SPA 0,816 -2,16% Ora17:27 0,816 0,838 16.033
BCA PROFILO 0,1800 -1,10% Ora17:35 0,1790 0,1820 121.692
BEEWIZE 0,3950 2,60% Ora17:35 0,3800 0,4250 16.100
BESTBE HOLDING 0,0580 Data16/01/2026 0,0580 0,0580 0
BIESSE 6,8200 0,89% Ora17:35 6,7000 6,8300 198.945
BORGOSESIA 0,558 Ora16:44 0,550 0,558 17.771
BRIOSCHI 0,0652 -0,31% Ora17:35 0,0652 0,0652 3.506
CAIRO COMMUNICATION 2,8200 -1,40% Ora17:35 2,8200 2,8650 289.739
CALEFFI 0,9340 2,64% Ora17:27 0,9080 0,9500 10.455
CALTAGIRONE EDIT 1,8750 0,81% Ora16:47 1,8550 1,8900 158.883
CELLULARLINE 2,5500 Ora17:35 2,5500 2,5800 31.602
CENTRALE DEL LATTE D'ITALIA 4,7600 Ora17:35 4,7200 4,8400 41.146
CLASS EDITORI 0,1375 -2,83% Ora17:21 0,1370 0,1415 8.796
CSP INT IND CALZE 0,3080 0,98% Ora17:35 0,3050 0,3080 927
CY4GATE 7,7300 0,26% Ora17:35 7,6300 7,8200 166.560
DATALOGIC 4,4150 -0,79% Ora17:35 4,4150 4,4900 112.378
DEXELANCE 4,0700 Ora17:35 4,0100 4,1200 98.888
DIGITAL BROS 13,0000 -1,22% Ora17:35 12,9000 13,2600 364.317
DIGITAL VALUE 28,6000 -0,17% Ora17:35 28,5500 28,6500 379.011
DOVALUE 2,8560 -4,10% Ora17:35 2,8500 2,9780 2.970.246
E.P.H. 0,1260 -6,67% Ora17:35 0,1220 0,1345 126.430
ELICA 1,4750 -0,34% Ora17:28 1,4700 1,4850 28.578
EMAK 0,9520 -2,06% Ora17:35 0,9490 0,9760 89.692
ENERVIT 3,9400 0,51% Ora15:23 3,9000 3,9800 11.498
EQUITA GROUP 6,4400 0,47% Ora17:35 6,3700 6,4400 103.602
ESPRINET 6,1300 -1,45% Ora17:35 6,0800 6,2100 1.097.852
EUROGROUP LAMINATIONS 3,4880 -0,11% Ora17:35 3,4600 3,5000 728.832
EUROTECH 1,0360 0,39% Ora17:36 1,0200 1,0360 87.871
FIDIA 0,1218 -1,77% Ora17:35 0,1200 0,1254 59.818
FILA 9,87 -0,90% Ora17:35 9,84 10,06 1.103.745
FINE FOODS & PHARMACEUTICALS NTM 9,8600 0,41% Ora17:35 9,6800 9,9400 643.123
FNM 0,5160 -0,39% Ora17:35 0,5120 0,5200 92.194
GABETTI 0,6500 Ora17:35 0,6360 0,6500 7.305
GAROFALO HEALTH CARE 5,57 1,64% Ora17:35 5,51 5,58 101.427
GAS PLUS 6,8800 -1,43% Ora17:35 6,8200 7,0000 243.438
GEFRAN 10,2000 -0,97% Ora17:35 10,2000 10,4000 113.550
GENERALFINANCE 24,6000 -0,81% Ora17:35 24,1000 25,2000 504.865
GEOX 0,3100 -2,36% Ora17:35 0,3100 0,3220 189.377
GPI 15,5800 -1,64% Ora17:35 15,5400 15,8800 430.854
I GRANDI VIAGGI 2,8100 -0,35% Ora17:17 2,7500 2,8400 127.340