FTSE Small Cap

IT FTSE IT Small Cap

34.547 0,29%
23:59 30/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,66 -0,37% Ora09:00 2,66 2,66 133
AEDES 0,0842 2,68% Ora14:55 0,0820 0,0842 1.671
AEFFE 0,1435 -5,90% Ora09:04 0,1430 0,1490 80
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,30 1,09% Ora09:16 9,26 9,30 6.405
ALTEA GREEN POWER 7,67 1,59% Ora09:09 7,66 7,71 15.867
AQUAFIL 1,4360 2,28% Ora17:35 1,3920 1,4500 328.351
B&C SPEAKERS 11,60 -5,31% Ora09:03 11,60 11,75 29.111
BANCA SISTEMA 1,708 3,52% Ora09:08 1,690 1,724 42.624
BASICNET 7,2200 3,14% Ora17:35 7,0600 7,3500 239.859
BASTOGI SPA 1,185 3,04% Ora09:09 1,160 1,185 1.497
BCA PROFILO 0,1876 0,86% Ora09:16 0,1870 0,1880 25.659
BEEWIZE 0,4080 Data30/04/2026 0,4080 0,4080 0
BIESSE 5,90 Ora09:03 5,81 5,90 188
BORGOSESIA 0,702 0,29% Ora09:11 0,702 0,702 11.716
BRIOSCHI 0,0742 1,64% Ora09:12 0,0736 0,0742 4.223
CAIRO COMMUNICATION 2,510 0,40% Ora09:10 2,510 2,535 30.392
CALEFFI 0,7860 -0,51% Ora17:35 0,7500 0,7860 3.388
CALTAGIRONE EDIT 2,16 -2,26% Ora09:15 2,16 2,18 1.414
CELLULARLINE 2,16 -1,37% Ora09:12 2,16 2,17 4.333
CENTRALE DEL LATTE D'ITALIA 4,6300 -0,64% Ora16:20 4,5300 4,7400 25.879
CLASS EDITORI 0,1440 -0,35% Ora17:00 0,1410 0,1445 5.682
CSP INT IND CALZE 0,3150 2,27% Ora15:36 0,2930 0,3150 19.364
CY4GATE 7,60 2,01% Ora09:15 7,55 7,60 74.287
DATALOGIC 5,52 1,10% Ora09:08 5,50 5,61 14.970
DEXELANCE 2,59 2,37% Ora09:00 2,59 2,59 1.528
DIGITAL BROS 9,96 1,43% Ora09:09 9,68 10,08 18.089
DIGITAL VALUE 29,000 Ora09:02 29,000 29,000 18.357
DOVALUE 2,134 1,62% Ora09:15 2,102 2,144 140.917
E.P.H. 0,0950 -5,94% Ora17:35 0,0908 0,0960 21.385
ELICA 1,2850 -0,39% Ora17:35 1,2700 1,2850 6.236
EMAK 0,916 1,44% Ora09:02 0,900 0,916 9.129
ENERVIT 4,83 2,33% Ora09:00 4,83 4,83 1.932
EQUITA GROUP 5,87 -0,84% Ora09:10 5,87 5,92 17.819
ESPRINET 5,645 -1,74% Ora09:15 5,305 5,665 561.153
EUROGROUP LAMINATIONS 1,167 -0,68% Ora09:00 1,167 1,190 1.278
EUROTECH 0,882 2,44% Ora09:14 0,863 0,900 16.293
FIDIA 0,0060 Ora09:04 0,0060 0,0060 2.344
FILA 9,345 0,48% Ora09:15 9,345 9,375 21.128
FINE FOODS & PHARMACEUTICALS NTM 9,44 2,16% Ora09:13 9,38 9,48 42.342
FNM 0,505 -0,39% Ora09:05 0,501 0,505 3.148
GABETTI 0,580 -2,68% Ora09:00 0,580 0,580 17
GAROFALO HEALTH CARE 5,12 -0,78% Ora17:35 5,00 5,26 514.909
GAS PLUS 6,12 0,66% Ora09:14 6,00 6,13 8.083
GEFRAN 11,35 -2,99% Ora09:16 11,25 11,55 7.921
GENERALFINANCE 31,10 0,65% Ora09:14 31,00 31,70 46.584
GEOX 0,2830 1,07% Ora09:16 0,2825 0,2830 4.052
GPI 16,18 0,50% Ora09:14 16,08 16,18 954
I GRANDI VIAGGI 2,305 Ora09:11 2,305 2,305 3.458
IGD 4,115 -3,40% Ora09:13 4,115 4,300 46.169
IMMSI 0,4910 -0,30% Ora09:00 0,4910 0,4910 5