FTSE Small Cap

IT FTSE IT Small Cap

31.685 -1,27%
23:59 20/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7500 -3,85% Ora17:35 2,7500 2,8200 22.401
AEDES 0,0794 -1,98% Ora15:11 0,0778 0,0812 2.352
AEFFE 0,1914 -3,33% Ora17:35 0,1902 0,1990 6.581
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,94 -1,58% Ora17:35 9,90 10,25 110.610
ALTEA GREEN POWER 6,4800 -0,46% Ora17:35 6,4300 6,6500 229.236
ANTARES VISION 4,970 0,40% Ora17:35 4,955 5,020 2.670.523
AQUAFIL 1,3180 -4,08% Ora17:35 1,3160 1,3860 327.193
B&C SPEAKERS 11,8500 -0,42% Ora17:35 11,8500 12,6500 641.527
BANCA SISTEMA 1,6340 0,62% Ora17:35 1,6200 1,6420 69.356
BASICNET 5,9100 -0,51% Ora17:35 5,8000 6,1100 167.771
BASTOGI SPA 1,020 Ora17:35 0,988 1,050 41.674
BCA PROFILO 0,1550 -2,21% Ora17:35 0,1535 0,1590 90.407
BEEWIZE 0,3570 8,18% Ora17:08 0,3220 0,3580 7.654
BIESSE 5,1500 -0,19% Ora17:35 5,1000 5,2400 293.789
BORGOSESIA 0,698 Ora17:08 0,698 0,700 57.033
BRIOSCHI 0,0704 2,03% Ora17:35 0,0690 0,0714 6.320
CAIRO COMMUNICATION 2,5450 -1,93% Ora17:35 2,5400 2,5900 398.996
CALEFFI 0,812 -0,98% Ora16:55 0,784 0,812 1.995
CALTAGIRONE EDIT 1,7550 -1,68% Ora15:37 1,7550 1,8000 7.604
CELLULARLINE 2,2900 -0,43% Ora17:35 2,2900 2,3500 28.263
CENTRALE DEL LATTE D'ITALIA 4,02 -0,99% Ora17:29 3,90 4,06 5.729
CLASS EDITORI 0,1425 Ora16:52 0,1425 0,1425 3.290
CSP INT IND CALZE 0,305 1,67% Ora17:35 0,293 0,305 3.263
CY4GATE 7,1000 -4,70% Ora17:35 7,1000 7,4700 310.624
DATALOGIC 4,2450 -1,74% Ora17:35 4,1600 4,4900 1.634.620
DEXELANCE 2,8000 Ora17:35 2,7700 2,9200 81.850
DIGITAL BROS 9,4600 -1,66% Ora17:35 9,4500 9,7500 140.137
DIGITAL VALUE 29,1000 0,34% Ora17:35 28,9500 29,1000 3.740.026
DOVALUE 2,004 -2,72% Ora17:35 1,976 2,090 1.979.398
E.P.H. 0,0840 -2,33% Ora17:35 0,0802 0,0880 12.248
ELICA 1,1750 -0,42% Ora17:35 1,1650 1,2150 13.649
EMAK 0,816 -0,61% Ora17:35 0,813 0,845 56.198
ENERVIT 4,3000 3,86% Ora17:25 4,1600 4,3200 80.723
EQUITA GROUP 5,3900 -2,00% Ora17:35 5,3900 5,6000 349.389
ESPRINET 4,5300 -0,55% Ora17:35 4,5150 4,6550 1.118.035
EUROGROUP LAMINATIONS 1,1490 0,79% Ora17:36 1,1170 1,1490 673.688
EUROTECH 0,9100 -7,33% Ora17:35 0,9100 0,9880 243.844
FIDIA 0,0213 -3,18% Ora17:35 0,0200 0,0228 62.461
FILA 8,0000 -1,36% Ora17:35 8,0000 8,2800 2.055.688
FINE FOODS & PHARMACEUTICALS NTM 8,1600 0,49% Ora17:37 8,0600 8,3200 533.716
FNM 0,4660 -0,43% Ora17:35 0,4610 0,4790 103.761
GABETTI 0,566 1,07% Ora17:35 0,560 0,588 15.296
GAROFALO HEALTH CARE 4,5700 1,78% Ora17:35 4,5000 4,6750 134.977
GAS PLUS 6,8800 -8,27% Ora17:35 6,7800 7,4600 2.637.351
GEFRAN 10,30 0,98% Ora17:35 10,05 10,45 77.181
GENERALFINANCE 26,2000 -0,38% Ora17:35 26,2000 26,8000 220.212
GEOX 0,2450 -0,41% Ora17:35 0,2450 0,2495 262.698
GPI 16,04 -0,37% Ora17:35 15,98 16,28 289.659
I GRANDI VIAGGI 2,17 -4,82% Ora17:35 2,17 2,34 49.792
IGD 3,9050 -2,38% Ora17:35 3,8650 4,0600 655.912