FTSE Small Cap

IT FTSE IT Small Cap

35.495 -0,36%
23:59 23/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8000 1,08% Data23/04/2026 2,7600 2,8100 119.227
AEDES 0,0836 -1,18% Data23/04/2026 0,0808 0,0844 6.637
AEFFE 0,1940 -4,90% Ora09:00 0,1940 0,1940 3.143
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 0,21% Ora09:25 9,3600 9,3800 2.876
ALTEA GREEN POWER 7,1500 -0,14% Ora09:16 7,1500 7,2000 11.153
AQUAFIL 1,5000 -0,13% Ora09:31 1,4800 1,5040 12.961
B&C SPEAKERS 12,5000 Ora09:33 12,2000 12,5000 26.989
BANCA SISTEMA 1,7120 0,23% Data23/04/2026 1,7120 1,7240 35.512
BASICNET 7,5700 -0,26% Ora09:27 7,5500 7,6600 13.270
BASTOGI SPA 1,1950 -2,05% Data23/04/2026 1,1950 1,2200 15.721
BCA PROFILO 0,1962 -1,70% Ora09:34 0,1954 0,1998 135.978
BEEWIZE 0,4200 0,48% Data23/04/2026 0,4060 0,4380 7.362
BIESSE 6,1400 -0,97% Ora09:34 6,1000 6,1700 35.866
BORGOSESIA 0,7000 Data23/04/2026 0,7000 0,7000 5.278
BRIOSCHI 0,0714 -1,92% Data23/04/2026 0,0714 0,0720 6.283
CAIRO COMMUNICATION 2,6400 -0,19% Ora09:26 2,6300 2,6450 61.833
CALEFFI 0,7900 Data23/04/2026 0,7900 0,7900 0
CALTAGIRONE EDIT 2,2000 -1,79% Ora09:23 2,2000 2,2000 42
CELLULARLINE 2,2900 0,88% Data23/04/2026 2,2800 2,3000 20.038
CENTRALE DEL LATTE D'ITALIA 4,7300 0,21% Data23/04/2026 4,7100 4,7300 19.275
CLASS EDITORI 0,1400 -0,71% Ora09:17 0,1400 0,1400 0
CSP INT IND CALZE 0,3200 -2,44% Data23/04/2026 0,3200 0,3220 3.040
CY4GATE 8,2500 -0,12% Ora09:35 8,2300 8,3700 27.246
DATALOGIC 5,7400 1,23% Ora09:00 5,7400 5,7400 11
DEXELANCE 2,7400 -2,14% Ora09:20 2,7400 2,8400 21.873
DIGITAL BROS 9,8100 0,41% Ora09:09 9,7200 10,1000 21.937
DIGITAL VALUE 28,9800 -0,07% Ora09:31 28,9800 29,0000 14.435
DOVALUE 2,3860 -1,24% Ora09:35 2,3600 2,4460 341.569
E.P.H. 0,1000 Ora09:00 0,1000 0,1000 10
ELICA 1,3400 Ora09:24 1,3400 1,3400 1.340
EMAK 0,9500 2,48% Ora09:00 0,9500 0,9500 29
ENERVIT 4,7600 -0,42% Data23/04/2026 4,7400 4,8800 32.725
EQUITA GROUP 5,9400 -0,17% Ora09:29 5,9100 5,9400 1.194
ESPRINET 5,8900 -0,51% Ora09:31 5,8400 5,9950 119.570
EUROGROUP LAMINATIONS 1,1900 -0,83% Ora09:00 1,1900 1,1900 94
EUROTECH 0,9010 1,69% Ora09:18 0,8980 0,9010 13.434
FIDIA 0,00900 -10,00% Data23/04/2026 0,00900 0,01000 67.344
FILA 9,3900 0,05% Ora09:35 9,3100 9,3900 34.918
FINE FOODS & PHARMACEUTICALS NTM 9,3800 0,64% Ora09:22 9,3400 9,4400 101.791
FNM 0,5200 -1,70% Ora09:34 0,5160 0,5200 2.755
GABETTI 0,6000 -0,99% Data23/04/2026 0,5900 0,6100 15.808
GAROFALO HEALTH CARE 4,9300 1,02% Ora09:18 4,8800 4,9300 7.287
GAS PLUS 6,1300 0,33% Ora09:35 6,0700 6,1800 44.928
GEFRAN 11,1500 -2,19% Ora09:16 11,1500 11,4000 7.558
GENERALFINANCE 29,2000 -1,02% Ora09:31 29,1000 29,9000 14.301
GEOX 0,2905 -1,02% Ora09:30 0,2900 0,2980 12.604
GPI 16,7200 0,24% Data23/04/2026 16,3600 16,7800 902.763
I GRANDI VIAGGI 2,3550 -0,21% Ora09:32 2,3550 2,4000 1.652
IGD 4,4000 Ora09:30 4,3700 4,4300 77.140
IMMSI 0,4880 -1,01% Ora09:00 0,4880 0,4880 121