FTSE Small Cap

FTSE IT Small Cap

37.234 -0,02%

23:59 21/01/2026

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITARE IN	2,8650		21/01/2026	2,8600	2,9000	4.942
AEDES	0,1670	-0,89%	21/01/2026	0,1630	0,1670	284
AEFFE	0,2810	-3,10%	21/01/2026	0,2745	0,2845	57.639
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,7200	-1,62%	21/01/2026	9,6400	10,0000	294.545
ALTEA GREEN POWER	7,9900	0,38%	21/01/2026	7,8700	8,0400	496.387

ANTARES VISION	5,1000	-0,58%	21/01/2026	5,0600	5,1100	250.991
AQUAFIL	1,3880	1,02%	21/01/2026	1,3420	1,3880	235.392
B&C SPEAKERS	14,3000	-1,72%	21/01/2026	14,2000	14,7500	286.501
BANCA SISTEMA	1,6700	0,24%	21/01/2026	1,6480	1,6860	321.986
BASICNET	7,1300	0,42%	21/01/2026	6,9700	7,1800	275.068
BASTOGI SPA	0,7900		21/01/2026	0,7900	0,7900	395
BCA PROFILO	0,1795		21/01/2026	0,1785	0,1800	45.510
BEEWIZE	0,4100	-6,18%	21/01/2026	0,4000	0,4240	7.354
BESTBE HOLDING	0,0580		21/01/2026	0,0580	0,0580	0
BIESSE	6,7300	1,82%	21/01/2026	6,5200	6,7700	301.470
BORGOSESIA	0,5520	-0,36%	21/01/2026	0,5460	0,5520	10.847
BRIOSCHI	0,0656	1,86%	21/01/2026	0,0644	0,0656	33.915
CAIRO COMMUNICATION	2,7500	-1,43%	21/01/2026	2,7150	2,7950	465.212
CALEFFI	0,9420		21/01/2026	0,9420	0,9420	0
CALTAGIRONE EDIT	1,8300	-0,27%	21/01/2026	1,8100	1,8300	12.600

CELLULARLINE	2,5900	0,39%	21/01/2026	2,5400	2,5900	13.294
CENTRALE DEL LATTE D'ITALIA	4,7600	0,42%	21/01/2026	4,7600	4,8600	19.116
CLASS EDITORI	0,1385	5,32%	21/01/2026	0,1315	0,1385	5.099
CSP INT IND CALZE	0,3000	-0,99%	21/01/2026	0,2980	0,3060	3.205
CY4GATE	7,3900	-1,34%	21/01/2026	7,2700	7,5400	426.580
DATALOGIC	4,2050	-1,18%	21/01/2026	4,2000	4,2850	288.408
DEXELANCE	4,0400	1,51%	21/01/2026	3,9100	4,0600	72.114
DIGITAL BROS	12,6400	0,80%	21/01/2026	12,3200	12,8000	392.093
DIGITAL VALUE	28,5500	0,18%	21/01/2026	28,4000	28,5500	427.679
DOVALUE	2,8260	-1,33%	21/01/2026	2,7600	2,8540	1.960.995
E.P.H.	0,1260	-10,00%	21/01/2026	0,1225	0,1420	190.363
ELICA	1,4450	2,48%	21/01/2026	1,3900	1,4450	60.869
EMAK	0,9620	2,12%	21/01/2026	0,9400	0,9740	190.986
ENERVIT	3,8800		21/01/2026	3,8800	3,9000	11.640
EQUITA GROUP	6,1900	-2,52%	21/01/2026	6,1500	6,3200	370.323
ESPRINET	5,9800	1,87%	21/01/2026	5,8100	5,9800	1.006.003
EUROGROUP LAMINATIONS	3,4340	-0,81%	21/01/2026	3,4320	3,4640	1.212.381
EUROTECH	1,0320	1,18%	21/01/2026	1,0200	1,0480	93.354
FIDIA	0,1212	0,41%	21/01/2026	0,1182	0,1218	42.487
FILA	9,7500	0,10%	21/01/2026	9,6400	9,7900	1.213.836
FINE FOODS & PHARMACEUTICALS NTM	9,6000		21/01/2026	9,5000	9,6000	246.960
FNM	0,4980	-0,40%	21/01/2026	0,4980	0,5060	48.516
GABETTI	0,6380	-1,24%	21/01/2026	0,6360	0,6400	10.920
GAROFALO HEALTH CARE	5,4900		21/01/2026	5,4100	5,5300	52.451
GAS PLUS	6,9600	0,87%	21/01/2026	6,8400	7,1000	561.853
GEFRAN	10,3000	0,98%	21/01/2026	10,0500	10,3500	95.110
GENERALFINANCE	24,3000	2,53%	21/01/2026	23,7000	24,5000	185.336
GEOX	0,3015	1,34%	21/01/2026	0,2970	0,3055	275.483
GPI	16,6400	1,46%	21/01/2026	16,1000	16,6400	1.188.928
I GRANDI VIAGGI	2,5800	-0,39%	21/01/2026	2,5500	2,5900	14.278

1 2 »