FTSE Small Cap

IT FTSE IT Small Cap

37.999 0,89%
23:25 14/01/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9200 -0,34% Ora17:35 2,9050 2,9600 55.882
AEDES 0,1710 -1,72% Ora09:51 0,1700 0,1710 4.092
AEFFE 0,3300 15,18% Ora17:35 0,2865 0,3300 431.342
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,96 -0,90% Ora17:35 9,96 10,20 143.533
ALTEA GREEN POWER 7,9200 2,59% Ora17:35 7,7900 7,9400 783.828
ANTARES VISION 5,0000 -0,20% Ora17:35 5,0000 5,0100 104.569
AQUAFIL 1,3920 -0,71% Ora17:35 1,3760 1,4100 273.432
B&C SPEAKERS 14,9000 Ora17:35 14,8500 15,0500 65.123
BANCA SISTEMA 1,7440 2,59% Ora17:35 1,7100 1,7440 1.009.102
BASICNET 7,2900 0,41% Ora17:35 7,2500 7,4100 157.417
BASTOGI SPA 0,830 -0,48% Ora17:23 0,830 0,850 18.488
BCA PROFILO 0,1810 0,28% Ora17:35 0,1790 0,1830 354.976
BEEWIZE 0,3830 -3,04% Ora17:11 0,3760 0,4000 16.115
BESTBE HOLDING 0,0580 Data14/01/2026 0,0580 0,0580 0
BIESSE 6,7900 -2,02% Ora17:35 6,7800 7,0200 431.850
BORGOSESIA 0,558 -1,41% Ora17:26 0,550 0,558 33.858
BRIOSCHI 0,0668 1,83% Ora17:19 0,0644 0,0668 32.937
CAIRO COMMUNICATION 2,8300 -1,05% Ora17:35 2,8300 2,8800 271.588
CALEFFI 0,928 -3,13% Ora17:23 0,894 0,944 56.881
CALTAGIRONE EDIT 1,8900 1,34% Ora17:11 1,8450 1,8900 54.044
CELLULARLINE 2,5500 -1,92% Ora17:35 2,5100 2,6100 67.051
CENTRALE DEL LATTE D'ITALIA 4,7800 -1,24% Ora17:36 4,7600 4,8400 40.000
CLASS EDITORI 0,1465 -2,33% Ora17:35 0,1420 0,1480 23.295
CSP INT IND CALZE 0,3050 -0,33% Ora17:35 0,3050 0,3060 1.561
CY4GATE 7,8100 Ora17:35 7,7500 7,9800 224.986
DATALOGIC 4,4750 0,67% Ora17:35 4,4350 4,5000 227.460
DEXELANCE 4,0800 4,62% Ora17:35 3,9000 4,0800 358.928
DIGITAL BROS 12,9200 -0,77% Ora17:35 12,8200 13,3400 456.792
DIGITAL VALUE 28,6500 Ora17:38 28,6000 28,7000 440.459
DOVALUE 3,0400 2,29% Ora17:37 2,9240 3,0760 2.682.392
E.P.H. 0,1435 -10,31% Ora17:35 0,1420 0,1650 194.255
ELICA 1,5000 Ora17:35 1,4650 1,5200 36.732
EMAK 0,9800 6,64% Ora17:35 0,9190 0,9880 461.271
ENERVIT 3,92 -0,51% Ora17:36 3,92 3,92 14.073
EQUITA GROUP 6,3800 0,63% Ora17:35 6,2600 6,3800 204.924
ESPRINET 6,3400 2,42% Ora17:35 6,2000 6,3400 1.290.364
EUROGROUP LAMINATIONS 3,4920 3,50% Ora17:39 3,3820 3,6680 11.789.237
EUROTECH 1,0300 -0,39% Ora17:35 1,0300 1,0480 77.242
FIDIA 0,1212 -0,66% Ora17:35 0,1210 0,1274 41.510
FILA 9,9800 0,40% Ora17:35 9,8300 9,9800 2.003.656
FINE FOODS & PHARMACEUTICALS NTM 9,7200 2,10% Ora17:35 9,5200 9,7800 684.086
FNM 0,5200 0,39% Ora17:35 0,5160 0,5240 193.891
GABETTI 0,6480 -0,31% Ora17:28 0,6320 0,6480 15.798
GAROFALO HEALTH CARE 5,5000 3,38% Ora17:35 5,4100 5,5400 16.241
GAS PLUS 6,9000 2,99% Ora17:35 6,6400 6,9000 509.798
GEFRAN 10,4000 -0,48% Ora17:35 10,3500 10,4500 63.151
GENERALFINANCE 24,2000 2,54% Ora17:35 23,6000 24,5000 270.465
GEOX 0,3160 Ora17:35 0,3125 0,3210 145.135
GPI 15,7800 0,13% Ora17:35 15,7800 16,1200 324.939
I GRANDI VIAGGI 2,6700 0,75% Ora17:15 2,6200 2,6700 47.036