FTSE Small Cap

IT FTSE IT Small Cap

35.120 1,13%
23:59 04/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0000 Ora17:35 2,9650 3,0000 9.015
AEDES 0,0830 Ora16:00 0,0806 0,0838 5.113
AEFFE 0,2500 0,40% Ora17:35 0,2360 0,2565 25.143
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,6500 2,19% Ora17:35 11,4000 11,8000 171.621
ALTEA GREEN POWER 7,0200 1,15% Ora17:35 6,8100 7,0900 646.006
ANTARES VISION 5,03 0,20% Ora17:35 5,00 5,03 1.431.917
AQUAFIL 1,4500 3,87% Ora17:35 1,3580 1,4640 354.380
B&C SPEAKERS 13,6000 3,03% Ora17:35 13,2500 13,6000 90.545
BANCA SISTEMA 1,7340 2,24% Ora17:35 1,7000 1,7580 967.397
BASICNET 6,2200 -1,89% Ora17:35 6,2000 6,3400 116.504
BASTOGI SPA 0,996 -0,90% Ora17:37 0,984 1,025 77.487
BCA PROFILO 0,1655 2,48% Ora17:35 0,1645 0,1715 102.364
BEEWIZE 0,346 -0,29% Ora11:36 0,322 0,346 5.264
BIESSE 5,5900 0,72% Ora17:35 5,4700 5,6700 314.704
BORGOSESIA 0,6980 Ora17:35 0,6980 0,6980 21.838
BRIOSCHI 0,0686 -3,92% Ora17:27 0,0678 0,0728 13.898
CAIRO COMMUNICATION 2,5800 -0,39% Ora17:35 2,5600 2,5950 242.357
CALEFFI 0,8220 -2,14% Ora15:15 0,8220 0,8660 1.091
CALTAGIRONE EDIT 1,820 Ora17:27 1,800 1,820 19.015
CELLULARLINE 2,4300 -0,41% Ora17:35 2,4200 2,4400 16.650
CENTRALE DEL LATTE D'ITALIA 4,7200 2,16% Ora17:35 4,5200 4,7800 22.332
CLASS EDITORI 0,1340 Ora17:35 0,1270 0,1345 3.717
CSP INT IND CALZE 0,2960 0,68% Ora14:58 0,2960 0,3050 5.405
CY4GATE 7,2100 -0,83% Ora17:35 7,1300 7,2700 176.118
DATALOGIC 4,1100 1,11% Ora17:35 4,0300 4,1200 102.315
DEXELANCE 2,91 1,39% Ora17:35 2,87 3,09 60.091
DIGITAL BROS 11,1000 Ora17:35 11,0400 11,3000 64.306
DIGITAL VALUE 28,7500 0,17% Ora17:35 28,7000 28,7500 688.659
DOVALUE 2,3360 1,48% Ora17:35 2,2400 2,3600 4.229.263
E.P.H. 0,0900 -0,44% Ora17:35 0,0856 0,0904 10.034
ELICA 1,245 -0,40% Ora17:03 1,220 1,250 44.718
EMAK 0,8850 1,14% Ora17:35 0,8710 0,8910 63.716
ENERVIT 4,0400 3,59% Ora17:35 3,7600 4,0400 86.838
EQUITA GROUP 5,6500 1,44% Ora17:38 5,6200 5,7600 296.302
ESPRINET 5,8200 3,74% Ora17:35 5,5100 5,8300 965.701
EUROGROUP LAMINATIONS 1,3340 -2,98% Ora17:35 1,3320 1,3750 1.011.150
EUROTECH 1,062 6,73% Ora17:35 0,993 1,094 644.022
FIDIA 0,0611 3,56% Ora17:35 0,0598 0,0690 166.082
FILA 9,0200 0,22% Ora17:35 8,9600 9,1200 1.670.061
FINE FOODS & PHARMACEUTICALS NTM 10,9500 -2,67% Ora17:35 10,8500 11,4500 722.699
FNM 0,4920 -0,81% Ora17:37 0,4890 0,4950 81.652
GABETTI 0,6240 0,32% Ora15:41 0,6100 0,6300 50.795
GAROFALO HEALTH CARE 5,4600 -0,18% Ora17:35 5,4200 5,5700 29.521
GAS PLUS 6,5800 -12,27% Ora17:35 6,5800 7,9400 7.153.050
GEFRAN 10,7000 0,47% Ora17:35 10,6000 10,9500 61.618
GENERALFINANCE 26,2000 0,77% Ora17:35 25,6000 26,7000 379.909
GEOX 0,2910 3,56% Ora17:35 0,2735 0,2930 302.499
GPI 17,0000 1,80% Ora17:35 16,0600 17,1600 1.132.155
I GRANDI VIAGGI 2,2200 4,23% Ora17:35 2,1200 2,2500 16.737
IGD 3,9850 0,38% Ora17:35 3,8800 4,0250 947.062