Home › Borsa Italiana › FTSE Small Cap

FTSE Small Cap

IT FTSE IT Small Cap

34.387 0,07%
23:59 13/05/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,65 Ora17:28 2,64 2,65 34.925
AEDES 0,0824 -4,19% Ora17:23 0,0822 0,0824 8.889
AEFFE 0,1520 -0,65% Ora17:35 0,1480 0,1670 165.621
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,6400 -1,59% Ora17:29 8,6000 8,8400 106.620
ALTEA GREEN POWER 7,0200 0,86% Ora17:35 6,9400 7,0800 94.748
AQUAFIL 1,4160 2,91% Ora17:35 1,3800 1,4380 211.122
B&C SPEAKERS 10,6000 -2,75% Ora17:37 10,5500 11,1000 713.486
BANCA SISTEMA 1,7020 0,35% Ora17:35 1,6980 1,7160 18.356
BASICNET 6,9000 -0,58% Ora17:35 6,8200 7,0300 351.981
BASTOGI SPA 1,195 0,84% Ora17:18 1,150 1,205 11.834
BCA PROFILO 0,1720 1,42% Ora17:35 0,1692 0,1738 151.891
BEEWIZE 0,3620 6,47% Ora17:35 0,3140 0,3620 12.459
BIESSE 5,8500 -4,57% Ora17:35 5,8500 6,1900 595.790
BORGOSESIA 0,704 Ora17:35 0,704 0,704 2.265
BRIOSCHI 0,0714 -2,19% Ora17:35 0,0714 0,0732 42.083
CAIRO COMMUNICATION 2,5050 -0,20% Ora17:35 2,4900 2,5450 441.670
CALEFFI 0,760 Ora17:00 0,754 0,770 23.275
CALTAGIRONE EDIT 2,2000 1,38% Ora17:35 2,1600 2,2200 22.988
CELLULARLINE 2,2300 -0,89% Ora17:16 2,1800 2,2500 109.248
CENTRALE DEL LATTE D'ITALIA 4,1300 -2,36% Ora16:14 4,0600 4,2600 21.120
CLASS EDITORI 0,1410 -0,35% Ora17:35 0,1400 0,1415 4.398
CSP INT IND CALZE 0,3130 -2,80% Ora17:35 0,3060 0,3290 8.520
CY4GATE 8,4000 1,33% Ora17:35 8,2700 8,4900 375.318
DATALOGIC 5,2900 0,95% Ora17:35 5,2900 5,4500 292.301
DEXELANCE 2,3600 -0,42% Ora17:28 2,3400 2,4000 57.087
DIGITAL BROS 9,70 -2,02% Ora17:35 9,70 10,04 189.360
DIGITAL VALUE 29,0200 0,07% Ora17:35 29,0000 29,0200 2.616.117
DOVALUE 2,1080 0,19% Ora17:36 2,0500 2,1200 1.816.008
ELICA 1,235 1,23% Ora15:50 1,235 1,235 1.235
EMAK 0,9100 1,34% Ora17:35 0,8970 0,9100 29.600
ENERVIT 4,74 -1,66% Ora17:14 4,74 4,75 8.556
EPH INVEST 0,0812 Ora17:28 0,0800 0,0812 19.375
EQUITA GROUP 5,8100 1,40% Ora17:35 5,7300 5,8500 333.907
ESPRINET 6,2950 3,20% Ora17:35 6,1000 6,4150 4.200.647
EUROGROUP LAMINATIONS 1,1060 -1,51% Ora17:35 1,1060 1,1280 220.621
EUROTECH 0,950 5,32% Ora17:35 0,904 0,950 151.972
FIDIA 0,0038 -26,92% Ora17:35 0,0038 0,0046 115.813
FILA 8,7200 0,23% Ora17:35 8,6800 8,8100 986.294
FINE FOODS & PHARMACEUTICALS NTM 8,1400 -0,97% Ora17:35 8,1400 8,3000 411.394
FNM 0,5030 -0,20% Ora17:35 0,5010 0,5120 40.470
GABETTI 0,5300 -1,12% Ora17:27 0,5180 0,5360 15.905
GAROFALO HEALTH CARE 5,2800 -1,12% Ora17:35 5,2400 5,3800 96.180
GAS PLUS 5,9100 -1,17% Ora17:35 5,8600 6,0100 339.984
GEFRAN 10,7000 -3,60% Ora17:35 10,0000 11,1000 977.779
GENERALFINANCE 28,7000 -1,03% Ora17:35 28,2000 29,6000 388.815
GEOX 0,2715 -1,99% Ora17:35 0,2715 0,2840 110.990
GPI 15,1400 -1,05% Ora17:35 15,1000 15,3400 192.620
I GRANDI VIAGGI 2,2750 -0,22% Ora15:48 2,2450 2,2900 30.983
IGD 4,080 -0,73% Ora17:35 4,050 4,110 219.285
IMMSI 0,4815 -0,21% Ora17:35 0,4815 0,4915 106.716