FTSE Small Cap

IT FTSE IT Small Cap

32.209 -0,81%
23:59 27/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,730 -1,80% Ora17:35 2,730 2,795 10.265
AEDES 0,0860 0,23% Ora16:09 0,0858 0,0860 859
AEFFE 0,2040 1,24% Ora16:51 0,1976 0,2200 14.341
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 -2,34% Ora17:35 9,2000 9,5000 115.614
ALTEA GREEN POWER 6,3700 -0,93% Ora17:35 6,2600 6,4500 259.877
AQUAFIL 1,3900 -3,20% Ora17:35 1,3840 1,4360 83.059
B&C SPEAKERS 11,7500 -1,67% Ora17:35 11,7500 11,9500 141.328
BANCA SISTEMA 1,6900 1,44% Ora17:35 1,6720 1,7000 363.773
BASICNET 6,3200 2,10% Ora17:35 6,2800 6,3900 240.698
BASTOGI SPA 1,0400 -0,95% Ora17:39 1,0350 1,0750 164.835
BCA PROFILO 0,1490 -1,97% Ora17:35 0,1485 0,1515 92.503
BEEWIZE 0,3540 -1,39% Ora17:15 0,3540 0,3670 9.696
BIESSE 5,3800 -2,18% Ora17:35 5,3800 5,5000 222.551
BORGOSESIA 0,7000 Ora16:08 0,7000 0,7020 35.297
BRIOSCHI 0,0708 -2,48% Ora17:19 0,0680 0,0724 68.596
CAIRO COMMUNICATION 2,5250 0,60% Ora17:35 2,4800 2,5300 294.360
CALEFFI 0,806 0,25% Ora13:59 0,784 0,806 2.934
CALTAGIRONE EDIT 1,750 Ora16:03 1,720 1,750 5.812
CELLULARLINE 2,24 Ora17:36 2,21 2,24 14.026
CENTRALE DEL LATTE D'ITALIA 4,0000 -1,96% Ora17:35 3,9400 4,1200 47.834
CLASS EDITORI 0,1475 -1,34% Ora17:35 0,1405 0,1480 6.510
CSP INT IND CALZE 0,305 4,81% Ora15:16 0,291 0,305 6.181
CY4GATE 7,0300 -1,40% Ora17:35 7,0300 7,2300 47.961
DATALOGIC 4,945 -2,66% Ora17:35 4,830 5,060 664.093
DEXELANCE 3,0100 1,35% Ora17:35 2,9000 3,0900 153.770
DIGITAL BROS 9,6400 -1,73% Ora17:35 9,3200 9,7700 84.852
DIGITAL VALUE 29,0000 -0,17% Ora17:35 29,0000 29,0500 820.967
DOVALUE 1,980 -2,75% Ora17:35 1,951 2,034 1.361.880
E.P.H. 0,0950 1,93% Ora16:57 0,0938 0,0966 17.094
ELICA 1,2100 2,54% Ora17:35 1,1600 1,2100 18.066
EMAK 0,822 -0,72% Ora17:35 0,822 0,832 34.677
ENERVIT 4,14 -3,27% Ora16:20 4,14 4,26 19.101
EQUITA GROUP 5,4500 1,30% Ora17:35 5,3000 5,4900 417.910
ESPRINET 4,8600 -1,72% Ora17:35 4,8050 5,0100 869.690
EUROGROUP LAMINATIONS 1,0300 Ora17:35 1,0090 1,0450 884.606
EUROTECH 0,9210 -0,86% Ora17:35 0,9200 0,9410 55.145
FIDIA 0,0180 -17,05% Ora17:35 0,0180 0,0222 102.060
FILA 9,3300 -0,53% Ora17:35 9,2600 9,4800 2.116.207
FINE FOODS & PHARMACEUTICALS NTM 8,2200 0,24% Ora17:35 8,1000 8,3200 485.054
FNM 0,4610 -2,33% Ora17:35 0,4600 0,4750 61.309
GABETTI 0,550 1,10% Ora17:35 0,542 0,550 17.177
GAROFALO HEALTH CARE 4,485 -0,44% Ora17:35 4,420 4,500 186.630
GAS PLUS 6,9400 -5,45% Ora17:35 6,8800 7,2400 1.128.939
GEFRAN 10,15 1,50% Ora17:35 10,00 10,35 69.092
GENERALFINANCE 26,2000 -0,38% Ora17:35 26,0000 27,1000 246.687
GEOX 0,2605 0,77% Ora17:35 0,2590 0,2660 119.208
GPI 16,34 -0,12% Ora17:35 16,28 16,50 387.121
I GRANDI VIAGGI 2,20 -0,45% Ora16:22 2,17 2,20 1.660
IGD 3,8150 -0,78% Ora17:35 3,7500 3,8900 703.867
IMMSI 0,4535 -2,05% Ora17:35 0,4500 0,4645 210.922