FTSE Small Cap

IT FTSE IT Small Cap

31.858 -0,67%
23:25 15/07/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,3200 1,07% Ora17:35 3,2300 3,3200 73.608
AEDES 0,1980 -1,00% Ora17:09 0,1955 0,2020 19.689
AEFFE 0,510 0,99% Ora17:35 0,493 0,513 76.929
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,3400 Ora17:27 8,3400 8,4000 13.160
ALTEA GREEN POWER 8,0000 4,85% Ora17:35 7,6300 8,1300 1.256.772
ANTARES VISION 4,3300 -2,15% Ora17:38 4,3300 4,4650 64.409
AQUAFIL 1,4300 Ora17:35 1,4300 1,4780 362.448
B&C SPEAKERS 16,4000 0,61% Ora17:13 16,3500 16,6000 47.481
BANCA SISTEMA 1,7800 -1,11% Ora17:35 1,7800 1,8080 711.394
BASICNET 7,5600 Ora17:35 7,5400 7,8000 66.704
BASTOGI SPA 0,646 0,94% Ora16:42 0,616 0,654 3.087
BCA PROFILO 0,1655 -0,60% Ora17:35 0,1640 0,1675 129.169
BEEWIZE 0,4370 Data15/07/2025 0,4370 0,4370 0
BESTBE HOLDING 0,0850 -5,56% Ora17:36 0,0850 0,0915 8.962
BIALETTI INDUSTRIE 0,4670 Ora17:35 0,4670 0,4680 60.036
BIESSE 7,6700 0,26% Ora17:35 7,6000 7,7800 227.627
BORGOSESIA 0,6060 Ora17:35 0,5980 0,6100 3.077
BRIOSCHI 0,0576 -2,37% Ora17:25 0,0576 0,0576 232
CAIRO COMMUNICATION 2,7450 -0,90% Ora17:35 2,7300 2,7900 603.609
CALEFFI 0,792 5,88% Ora17:35 0,718 0,808 93.775
CELLULARLINE 2,8300 Ora17:35 2,8100 2,8700 76.360
CENTRALE DEL LATTE D'ITALIA 2,9200 Data15/07/2025 2,9200 2,9200 0
CLASS EDITORI 0,1350 -6,25% Ora17:35 0,1350 0,1475 59.106
CSP INT IND CALZE 0,310 -0,64% Ora11:30 0,309 0,310 263
CY4GATE 4,970 -0,80% Ora17:35 4,950 5,040 54.907
DATALOGIC 4,3950 0,11% Ora17:35 4,3850 4,4500 220.807
DEXELANCE 6,8000 -0,58% Ora17:35 6,7600 6,9400 76.233
DIGITAL BROS 15,8000 1,67% Ora17:35 15,6800 16,2400 597.161
DIGITAL VALUE 27,2000 -4,39% Ora17:35 27,1500 28,8000 2.129.099
DOVALUE 2,0840 -8,92% Ora17:36 2,0720 2,2880 8.141.772
E.P.H. 0,1170 6,36% Ora16:24 0,1115 0,1230 6.119
EEMS 0,1895 2,43% Ora17:35 0,1835 0,1985 28.947
ELICA 1,4650 6,93% Ora17:23 1,3800 1,4650 86.726
EMAK 0,8690 -1,59% Ora17:35 0,8670 0,8880 40.658
ENERVIT 3,3000 -0,60% Ora15:49 3,3000 3,3400 17.049
EQUITA GROUP 4,5000 -1,42% Ora17:35 4,5000 4,5750 108.984
ESPRINET 4,1700 0,60% Ora17:35 4,1400 4,2400 576.011
EUROGROUP LAMINATIONS 2,2140 -0,45% Ora17:35 2,2100 2,2580 424.857
EUROTECH 0,9040 -0,66% Ora17:35 0,9020 0,9190 29.439
FIDIA 0,3399 -0,90% Ora17:35 0,3301 0,3499 84.162
FIERA MILANO 5,7600 -1,20% Ora17:35 5,7400 5,8600 371.118
FILA 9,8100 -0,71% Ora17:35 9,7800 9,9600 855.138
FINE FOODS & PHARMACEUTICALS NTM 7,8200 -0,76% Ora17:35 7,8200 7,9600 80.647
FNM 0,4030 Ora17:35 0,4000 0,4060 59.928
GABETTI 0,7020 -0,28% Ora17:35 0,6920 0,7020 21.630
GAS PLUS 4,7400 -0,84% Ora17:35 4,7400 4,8000 251.294
GEFRAN 10,2500 -0,97% Ora17:35 10,2500 10,3500 84.892
GENERALFINANCE 16,9000 2,11% Ora17:35 16,6000 17,0000 192.170
GEOX 0,3275 -0,61% Ora17:35 0,3275 0,3335 109.209
GIGLIO GROUP 0,2300 1,77% Ora17:35 0,2280 0,2350 3.702