FTSE Small Cap

FTSE IT Small Cap

33.760 -0,57%

23:59 09/04/2026

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITARE IN	2,7800	-0,71%	09/04/2026	2,7800	2,8000	732.335
AEDES	0,0808	-0,49%	09/04/2026	0,0808	0,0808	162
AEFFE	0,2150	-1,83%	09/04/2026	0,2050	0,2200	8.639
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	9,3800	-1,26%	09/04/2026	9,2800	9,4600	42.210
ALTEA GREEN POWER	7,0100	-1,54%	09/04/2026	7,0100	7,1800	214.709
AQUAFIL	1,4040	-2,77%	09/04/2026	1,3980	1,4300	195.607
B&C SPEAKERS	11,8500	-2,07%	09/04/2026	11,7000	12,0000	165.627
BANCA SISTEMA	1,7280	0,23%	09/04/2026	1,7200	1,7400	108.043
BASICNET	7,1700	3,91%	09/04/2026	6,9600	7,1700	250.219
BASTOGI SPA	1,2850	1,18%	09/04/2026	1,2650	1,3350	361.235
BCA PROFILO	0,1520	-0,91%	09/04/2026	0,1520	0,1550	44.802
BEEWIZE	0,3580	-1,65%	09/04/2026	0,3580	0,3800	3.813
BIESSE	5,5900	-1,58%	09/04/2026	5,5300	5,6800	155.737
BORGOSESIA	0,7000		09/04/2026	0,7000	0,7020	4.953
BRIOSCHI	0,0764	-0,52%	09/04/2026	0,0756	0,0786	78.903
CAIRO COMMUNICATION	2,6600	0,19%	09/04/2026	2,6400	2,6800	311.074
CALEFFI	0,8120	3,57%	09/04/2026	0,7800	0,8120	9.331
CALTAGIRONE EDIT	1,9500	1,30%	09/04/2026	1,9000	1,9650	178.905
CELLULARLINE	2,2700	-2,58%	09/04/2026	2,2300	2,3200	114.354
CENTRALE DEL LATTE D'ITALIA	4,4600	6,70%	09/04/2026	4,1800	4,4600	72.314

CLASS EDITORI	0,1450	-1,69%	09/04/2026	0,1440	0,1470	4.856
CSP INT IND CALZE	0,3050	1,33%	09/04/2026	0,3050	0,3050	4.575
CY4GATE	7,1100	-3,53%	09/04/2026	7,1100	7,4300	109.466
DATALOGIC	5,1700	-2,08%	09/04/2026	5,1700	5,2700	239.066
DEXELANCE	3,1500	-0,63%	09/04/2026	3,1500	3,2300	162.968
DIGITAL BROS	9,5600	-2,35%	09/04/2026	9,5300	9,6700	106.623
DIGITAL VALUE	28,9800	0,07%	09/04/2026	28,9600	29,0000	1.114.745
DOVALUE	2,0900	-1,79%	09/04/2026	2,0820	2,1560	1.268.864
E.P.H.	0,0950	1,06%	09/04/2026	0,0940	0,1150	126.041
ELICA	1,2000	0,84%	09/04/2026	1,1700	1,2150	51.517
EMAK	0,8890	0,57%	09/04/2026	0,8740	0,8930	68.385
ENERVIT	4,3300	0,23%	09/04/2026	4,2100	4,3900	68.150
EQUITA GROUP	5,8500	0,69%	09/04/2026	5,7600	5,9000	284.211
ESPRINET	5,3150	-0,65%	09/04/2026	5,2800	5,4200	576.470
EUROGROUP LAMINATIONS	1,1200	0,81%	09/04/2026	1,0890	1,1400	717.696
EUROTECH	0,9400	0,75%	09/04/2026	0,9240	0,9410	20.333
FIDIA	0,0144	-7,69%	09/04/2026	0,0144	0,0160	78.493
FILA	9,6500	-0,67%	09/04/2026	9,5550	9,7400	1.756.425
FINE FOODS & PHARMACEUTICALS NTM	8,2600	-0,48%	09/04/2026	8,2000	8,3600	581.174
FNM	0,5280	0,19%	09/04/2026	0,5150	0,5280	171.856
GABETTI	0,5620		09/04/2026	0,5440	0,5620	21.356
GAROFALO HEALTH CARE	4,6800		09/04/2026	4,6300	4,7200	63.367
GAS PLUS	7,3400	1,66%	09/04/2026	7,1800	7,4500	1.195.238
GEFRAN	10,3500	-0,48%	09/04/2026	10,2500	10,4000	45.861
GENERALFINANCE	28,0000	0,72%	09/04/2026	27,4000	28,0000	203.672
GEOX	0,2770	-0,54%	09/04/2026	0,2735	0,2830	71.220
GPI	16,7800	0,60%	09/04/2026	16,4000	16,8400	970.270
I GRANDI VIAGGI	2,3550	-1,88%	09/04/2026	2,3550	2,4650	41.935
IGD	4,1700	-0,83%	09/04/2026	4,1600	4,2750	202.616
IMMSI	0,4855	1,57%	09/04/2026	0,4775	0,4855	51.509

1 2 »