FTSE Small Cap

IT FTSE IT Small Cap

38.063 0,17%
18:55 15/01/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,915 -0,17% Ora17:27 2,890 2,945 49.487
AEDES 0,1705 -0,29% Ora14:28 0,1635 0,1705 18.270
AEFFE 0,3220 -2,42% Ora17:35 0,3090 0,3385 160.094
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,88 -0,80% Ora17:35 9,82 10,10 97.096
ALTEA GREEN POWER 8,1200 2,53% Ora17:35 7,9600 8,2500 2.133.192
ANTARES VISION 5,0200 0,40% Ora17:35 5,0000 5,0200 644.224
AQUAFIL 1,4220 2,16% Ora17:35 1,3900 1,4500 413.193
B&C SPEAKERS 14,8500 -0,34% Ora17:35 14,8500 15,0000 70.591
BANCA SISTEMA 1,7360 -0,46% Ora17:35 1,7300 1,7520 465.896
BASICNET 7,2700 -0,27% Ora17:35 7,2700 7,3900 59.071
BASTOGI SPA 0,834 0,48% Ora16:50 0,818 0,838 2.681
BCA PROFILO 0,1820 0,55% Ora17:35 0,1805 0,1835 82.745
BEEWIZE 0,3850 0,52% Ora10:17 0,3850 0,3990 3.934
BESTBE HOLDING 0,0580 Data15/01/2026 0,0580 0,0580 0
BIESSE 6,7600 -0,44% Ora17:35 6,6600 6,8800 432.202
BORGOSESIA 0,5580 Ora16:40 0,5520 0,5600 9.460
BRIOSCHI 0,0654 -2,10% Ora17:35 0,0654 0,0664 13.081
CAIRO COMMUNICATION 2,8600 1,06% Ora17:35 2,8250 2,8650 315.111
CALEFFI 0,910 -1,94% Ora16:34 0,910 0,940 13.412
CALTAGIRONE EDIT 1,8600 -1,59% Ora16:31 1,8550 1,9100 90.190
CELLULARLINE 2,5500 Ora17:35 2,5300 2,5800 42.043
CENTRALE DEL LATTE D'ITALIA 4,7600 -0,42% Ora17:35 4,7400 4,8600 9.851
CLASS EDITORI 0,1415 -3,41% Ora17:21 0,1390 0,1450 18.982
CSP INT IND CALZE 0,3050 Ora17:35 0,3050 0,3090 4.600
CY4GATE 7,7100 -1,28% Ora17:35 7,5600 7,8600 548.435
DATALOGIC 4,4500 -0,56% Ora17:35 4,4400 4,4850 132.163
DEXELANCE 4,0700 -0,25% Ora17:35 4,0500 4,2400 360.536
DIGITAL BROS 13,1600 1,86% Ora17:35 12,8800 13,1800 221.842
DIGITAL VALUE 28,6500 Ora17:35 28,6000 28,6500 1.269.015
DOVALUE 2,9780 -2,04% Ora17:35 2,9540 3,0240 2.105.599
E.P.H. 0,1350 -5,92% Ora17:35 0,1350 0,1490 100.563
ELICA 1,4800 -1,33% Ora16:02 1,4500 1,5250 84.567
EMAK 0,9720 -0,82% Ora17:35 0,9540 0,9890 195.606
ENERVIT 3,92 Ora17:37 3,92 3,92 423
EQUITA GROUP 6,4100 0,47% Ora17:35 6,3200 6,4200 313.308
ESPRINET 6,2200 -1,89% Ora17:35 6,1900 6,3900 777.289
EUROGROUP LAMINATIONS 3,4920 Ora17:35 3,4500 3,5180 2.231.177
EUROTECH 1,0320 0,19% Ora17:35 1,0300 1,0440 104.793
FIDIA 0,1240 2,31% Ora17:35 0,1205 0,1250 36.645
FILA 9,96 -0,20% Ora17:35 9,89 10,10 2.339.628
FINE FOODS & PHARMACEUTICALS NTM 9,8200 1,03% Ora17:35 9,6800 9,8400 854.813
FNM 0,5180 -0,38% Ora17:35 0,5140 0,5180 111.331
GABETTI 0,6500 0,31% Ora16:51 0,6440 0,6500 28.981
GAROFALO HEALTH CARE 5,4800 -0,36% Ora17:35 5,4500 5,5200 18.165
GAS PLUS 6,9800 1,16% Ora17:35 6,8400 7,0000 740.292
GEFRAN 10,30 -0,96% Ora17:35 10,30 10,40 104.663
GENERALFINANCE 24,8000 2,48% Ora17:35 24,4000 24,9000 224.800
GEOX 0,3175 0,47% Ora17:35 0,3150 0,3195 124.629
GPI 15,84 0,38% Ora17:35 15,56 15,88 372.867
I GRANDI VIAGGI 2,8200 5,62% Ora17:28 2,6500 2,8500 327.044