FTSE Small Cap

IT FTSE IT Small Cap

34.641 -0,31%
23:59 11/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9050 -1,53% Ora17:02 2,8950 3,0200 103.708
AEDES 0,0864 3,10% Ora14:21 0,0838 0,0870 7.591
AEFFE 0,2420 -2,02% Ora17:35 0,2320 0,2500 50.288
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,6000 -2,75% Ora17:35 10,6000 10,9000 54.093
ALTEA GREEN POWER 6,6900 -0,15% Ora17:35 6,6900 6,8200 213.979
ANTARES VISION 5,0300 0,20% Ora17:35 5,0200 5,0500 153.981
AQUAFIL 1,348 -2,74% Ora17:35 1,348 1,384 138.151
B&C SPEAKERS 13,4500 -0,37% Ora17:35 13,4500 13,6500 74.022
BANCA SISTEMA 1,7140 -0,92% Ora17:35 1,6920 1,7400 851.406
BASICNET 6,1800 -1,28% Ora17:35 6,1700 6,3800 137.363
BASTOGI SPA 1,020 1,49% Ora17:35 0,986 1,020 25.688
BCA PROFILO 0,1580 -1,86% Ora17:35 0,1570 0,1605 39.440
BEEWIZE 0,3580 Data11/03/2026 0,3580 0,3580 0
BIESSE 5,4100 -3,39% Ora17:35 5,4100 5,6000 190.975
BORGOSESIA 0,698 Ora17:35 0,698 0,698 109.340
BRIOSCHI 0,0712 -4,81% Ora17:00 0,0712 0,0740 30.991
CAIRO COMMUNICATION 2,5950 -0,57% Ora17:35 2,5850 2,6150 98.371
CALEFFI 0,830 -2,12% Ora17:38 0,802 0,874 26.709
CALTAGIRONE EDIT 1,8250 0,27% Ora17:35 1,8100 1,8400 15.704
CELLULARLINE 2,42 Ora14:16 2,41 2,44 6.440
CENTRALE DEL LATTE D'ITALIA 4,4000 Ora17:35 4,3000 4,5000 25.069
CLASS EDITORI 0,1480 0,34% Ora17:29 0,1450 0,1485 8.113
CSP INT IND CALZE 0,300 3,81% Ora15:42 0,300 0,305 14.257
CY4GATE 7,9600 3,11% Ora17:35 7,7600 8,1200 1.041.686
DATALOGIC 4,0500 1,12% Ora17:35 3,9400 4,1050 313.227
DEXELANCE 2,9100 -2,35% Ora16:36 2,9100 2,9500 10.402
DIGITAL BROS 10,8400 -6,39% Ora17:35 10,8400 11,8000 862.208
DIGITAL VALUE 29,0000 Ora17:38 28,9500 29,0000 3.062.800
DOVALUE 2,2960 3,61% Ora17:35 2,1860 2,3500 4.933.757
E.P.H. 0,0998 7,31% Ora17:35 0,0930 0,1070 103.244
ELICA 1,2450 -0,80% Ora17:35 1,2200 1,2500 15.265
EMAK 0,8520 -0,35% Ora17:35 0,8500 0,8690 47.728
ENERVIT 4,16 2,97% Ora17:35 4,02 4,20 64.330
EQUITA GROUP 5,6600 0,35% Ora17:35 5,5500 5,7200 328.893
ESPRINET 5,7400 -0,86% Ora17:35 5,6400 5,8000 998.957
EUROGROUP LAMINATIONS 1,2360 -2,91% Ora17:35 1,2050 1,2850 1.088.723
EUROTECH 0,9800 -1,80% Ora17:35 0,9720 1,0120 133.041
FIDIA 0,0380 -15,56% Ora17:35 0,0380 0,0454 141.315
FILA 8,8800 -1,33% Ora17:35 8,8700 9,0100 781.639
FINE FOODS & PHARMACEUTICALS NTM 11,8500 2,60% Ora17:35 11,5500 11,9000 833.348
FNM 0,486 2,32% Ora17:35 0,470 0,486 76.156
GABETTI 0,6120 0,33% Ora17:35 0,6020 0,6120 1.939
GAROFALO HEALTH CARE 5,2000 -1,33% Ora17:35 5,2000 5,3800 249.607
GAS PLUS 6,5400 6,17% Ora17:35 6,1400 6,5800 974.680
GEFRAN 10,9000 -1,36% Ora17:35 10,6000 11,1500 146.275
GENERALFINANCE 26,8000 3,08% Ora17:35 26,1000 27,0000 292.377
GEOX 0,2710 -0,37% Ora17:35 0,2700 0,2765 173.289
GPI 16,7000 -1,18% Ora17:35 16,6000 16,8600 1.459.044
I GRANDI VIAGGI 2,3400 6,85% Ora17:35 2,1700 2,3400 57.544
IGD 3,9500 0,38% Ora17:35 3,8850 4,0250 679.508