FTSE Small Cap

IT FTSE IT Small Cap

35.646 0,41%
23:59 12/09/2025

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0400 -0,65% Ora17:35 2,9950 3,1200 393.004
AEDES 0,203 3,31% Ora17:27 0,195 0,203 187.126
AEFFE 0,4480 -0,22% Ora17:35 0,4430 0,4555 21.867
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,3800 -0,24% Ora17:35 8,3200 8,4200 27.615
ALTEA GREEN POWER 7,18 -10,14% Ora17:35 6,40 7,40 3.020.108
ANTARES VISION 5,0200 4,58% Ora17:36 4,9700 5,2000 4.393.813
AQUAFIL 1,9000 -3,16% Ora17:35 1,8320 1,9800 999.737
B&C SPEAKERS 18,2000 -4,21% Ora17:35 18,0500 18,8000 503.464
BANCA SISTEMA 1,6180 -0,12% Ora17:37 1,6060 1,6260 173.612
BASICNET 7,5000 -2,60% Ora17:35 7,4100 7,7600 392.472
BASTOGI SPA 0,6840 0,88% Ora15:51 0,6620 0,6960 14.756
BCA PROFILO 0,1565 -3,99% Ora17:35 0,1565 0,1705 906.534
BEEWIZE 0,3620 0,28% Ora14:06 0,3600 0,3620 2.391
BESTBE HOLDING 0,0550 -3,51% Ora17:35 0,0545 0,0580 5.604
BIESSE 7,1300 -1,11% Ora17:35 7,1100 7,2500 197.271
BORGOSESIA 0,588 1,03% Ora17:29 0,578 0,588 12.766
BRIOSCHI 0,0616 0,33% Ora17:35 0,0604 0,0616 3.559
CAIRO COMMUNICATION 2,780 1,65% Ora17:35 2,735 2,800 546.902
CALEFFI 0,750 0,27% Ora17:35 0,748 0,750 20.543
CELLULARLINE 3,0400 Ora17:35 2,9700 3,0400 115.442
CENTRALE DEL LATTE D'ITALIA 3,5800 -3,24% Ora16:51 3,5800 3,7600 81.871
CLASS EDITORI 0,1545 -0,32% Ora17:35 0,1495 0,1560 24.372
CSP INT IND CALZE 0,303 Ora17:24 0,300 0,303 27.887
CY4GATE 5,2000 2,56% Ora17:35 5,0100 5,3000 412.244
DATALOGIC 4,5050 -1,74% Ora17:35 4,5000 4,6400 250.671
DEXELANCE 6,2800 1,29% Ora17:28 6,2200 6,3000 100.311
DIGITAL BROS 12,2800 -0,65% Ora17:35 12,2000 12,7000 275.850
DIGITAL VALUE 31,9000 -1,09% Ora17:35 31,4000 32,4500 1.614.054
DOVALUE 3,1540 2,54% Ora17:35 3,0500 3,1640 4.580.453
E.P.H. 0,1005 Data12/09/2025 0,1005 0,1005 0
EEMS 0,1745 2,05% Ora17:28 0,1670 0,1745 23.516
ELICA 1,5200 1,00% Ora17:35 1,4950 1,5200 21.859
EMAK 1,010 0,80% Ora17:35 0,987 1,010 72.826
ENERVIT 4,1600 7,22% Ora17:35 4,0000 4,1800 35.859
EQUITA GROUP 5,3100 3,31% Ora17:35 5,1500 5,4000 1.058.854
ESPRINET 5,6400 7,63% Ora17:35 5,2200 5,6500 8.106.850
EUROGROUP LAMINATIONS 3,4820 -1,02% Ora17:35 3,4800 3,5540 4.579.251
EUROTECH 1,008 -3,63% Ora17:35 0,993 1,042 737.295
FIDIA 0,2250 -11,38% Ora17:35 0,2250 0,2590 463.525
FIERA MILANO 7,3500 4,11% Ora17:35 7,0000 7,3500 915.525
FILA 8,9600 -0,55% Ora17:35 8,9000 9,0700 1.610.488
FINE FOODS & PHARMACEUTICALS NTM 8,8000 -1,57% Ora17:35 8,7800 8,8800 111.695
FNM 0,4750 -1,25% Ora17:35 0,4710 0,4830 167.181
GABETTI 0,660 -2,65% Ora17:35 0,640 0,676 36.784
GAS PLUS 5,3400 1,91% Ora17:35 5,2200 5,4000 303.039
GEFRAN 10,9500 -0,45% Ora16:23 10,9500 11,0000 96.725
GENERALFINANCE 20,10 Ora17:35 19,85 20,60 317.716
GEOX 0,3055 -0,33% Ora17:35 0,3045 0,3110 103.145
GIGLIO GROUP 0,2330 -5,67% Ora17:35 0,2280 0,2450 36.514
GPI 17,6400 2,08% Ora17:35 17,0000 17,8800 1.231.970