FTSE Small Cap

IT FTSE IT Small Cap

36.703 0,09%
23:59 04/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,895 0,52% Ora10:14 2,895 2,895 168
AEDES 0,0800 -5,88% Ora09:24 0,0800 0,0850 10.210
AEFFE 0,2650 -0,38% Ora10:11 0,2650 0,2770 20.362
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,7500 1,42% Ora11:07 10,6000 10,8000 14.557
ALTEA GREEN POWER 7,8300 0,77% Ora11:12 7,8200 7,9000 62.902
ANTARES VISION 5,0500 Ora09:00 5,0500 5,0500 17.170
AQUAFIL 1,3780 -0,72% Ora11:05 1,3740 1,3960 52.763
B&C SPEAKERS 13,8500 -0,36% Ora11:05 13,7500 13,9000 38.669
BANCA SISTEMA 1,6300 -1,09% Ora11:16 1,6200 1,6380 69.927
BASICNET 7,1600 0,14% Ora10:49 7,1000 7,2200 33.349
BASTOGI SPA 0,9460 -1,87% Ora10:56 0,9280 0,9640 111.100
BCA PROFILO 0,1790 1,13% Ora11:07 0,1780 0,1790 10.959
BEEWIZE 0,3550 Ora09:11 0,3550 0,3550 2.321
BIESSE 6,3000 0,32% Ora11:12 6,2600 6,3600 21.459
BORGOSESIA 0,5600 Ora11:10 0,5460 0,5600 2.758
BRIOSCHI 0,0728 4,00% Ora11:14 0,0684 0,0746 355.786
CAIRO COMMUNICATION 2,7850 Ora11:10 2,7750 2,8250 72.514
CALEFFI 0,8400 Data17/11/2025 0,8220 0,8580 21.905
CALTAGIRONE EDIT 1,820 -1,62% Ora11:09 1,820 1,825 1.624
CELLULARLINE 2,5900 -1,52% Ora09:48 2,5900 2,6400 2.996
CENTRALE DEL LATTE D'ITALIA 5,4500 Ora09:00 5,4500 5,4500 643
CLASS EDITORI 0,1335 -4,30% Ora09:57 0,1335 0,1335 445
CSP INT IND CALZE 0,3010 Data17/11/2025 0,3010 0,3050 1.469
CY4GATE 7,2600 1,54% Ora10:47 7,1100 7,3500 132.811
DATALOGIC 4,1050 0,37% Ora11:15 4,0600 4,1250 57.832
DEXELANCE 3,6000 0,84% Ora11:10 3,5700 3,6200 16.113
DIGITAL BROS 12,6000 -0,16% Ora11:09 12,5200 12,7000 28.835
DIGITAL VALUE 28,6500 0,17% Ora10:06 28,6000 28,6500 37.783
DOVALUE 2,5340 0,32% Ora11:14 2,5200 2,5600 324.264
E.P.H. 0,1020 0,99% Ora11:07 0,1000 0,1045 5.477
ELICA 1,3950 -3,12% Ora11:11 1,3750 1,4750 81.841
EMAK 0,9300 -0,96% Ora10:07 0,9230 0,9390 9.228
ENERVIT 4,1200 0,49% Ora10:41 4,0000 4,1200 30.398
EQUITA GROUP 6,0600 1,00% Ora10:58 6,0000 6,0600 38.862
ESPRINET 6,2700 Ora11:15 6,2000 6,2700 110.768
EUROGROUP LAMINATIONS 3,542 -0,34% Ora11:15 3,534 3,542 20.370
EUROTECH 0,8760 -1,79% Ora10:32 0,8760 0,8950 23.396
FIDIA 0,1183 1,98% Ora10:55 0,1152 0,1183 1.251
FILA 9,1400 0,33% Ora11:12 9,1000 9,2000 186.866
FINE FOODS & PHARMACEUTICALS NTM 10,3500 -1,43% Ora10:56 10,3000 10,6000 144.255
FNM 0,5020 0,40% Ora11:09 0,5000 0,5060 6.430
GABETTI 0,6440 -0,31% Ora10:34 0,6300 0,6440 14.772
GAROFALO HEALTH CARE 5,3900 -2,00% Ora11:03 5,3500 5,5500 49.079
GAS PLUS 6,6400 -0,60% Ora10:44 6,6000 6,6800 47.540
GEFRAN 10,6500 1,91% Ora09:33 10,3000 10,6500 9.730
GENERALFINANCE 24,0000 Ora11:13 23,8000 24,2000 35.779
GEOX 0,2950 1,03% Ora10:40 0,2925 0,2970 15.462
GPI 17,6200 -0,34% Ora11:08 17,5400 17,7000 56.025
I GRANDI VIAGGI 2,40 1,69% Ora11:01 2,34 2,42 46.720
IGD 3,6200 -0,82% Ora11:11 3,6000 3,6500 136.285