FTSE Small Cap

IT FTSE IT Small Cap

34.973 -1,47%
23:59 24/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8000 2,94% Ora14:47 2,7100 2,8500 43.868
AEDES 0,0800 -3,38% Ora16:24 0,0790 0,0800 7.325
AEFFE 0,1935 -4,21% Ora16:10 0,1850 0,1995 112.190
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3200 1,08% Ora16:11 9,1600 9,3200 94.386
ALTEA GREEN POWER 7,1500 0,14% Ora16:20 7,1100 7,2200 75.574
AQUAFIL 1,4800 -1,60% Ora16:20 1,4660 1,5180 107.320
B&C SPEAKERS 12,3500 0,41% Ora16:23 12,1000 12,7000 583.262
BANCA SISTEMA 1,714 1,18% Ora15:50 1,700 1,714 5.565
BASICNET 7,1000 -5,84% Ora16:10 7,1000 7,5200 211.635
BASTOGI SPA 1,1900 0,85% Ora12:25 1,1650 1,2250 16.438
BCA PROFILO 0,1902 -0,42% Ora16:14 0,1818 0,1908 347.880
BEEWIZE 0,3900 -7,14% Ora17:35 0,3760 0,4000 6.612
BIESSE 6,0600 1,17% Ora16:10 6,0100 6,1700 76.377
BORGOSESIA 0,7000 Ora10:40 0,7000 0,7000 1.083
BRIOSCHI 0,0718 -0,83% Ora09:26 0,0718 0,0718 2.154
CAIRO COMMUNICATION 2,5600 -1,16% Ora16:21 2,5500 2,5950 310.507
CALEFFI 0,7780 -1,52% Ora16:45 0,7620 0,7800 8.882
CALTAGIRONE EDIT 2,1600 -1,37% Ora16:10 2,1500 2,2100 42.090
CELLULARLINE 2,22 -0,89% Ora14:56 2,21 2,25 78.288
CENTRALE DEL LATTE D'ITALIA 4,75 Ora15:34 4,74 4,75 3.995
CLASS EDITORI 0,1420 1,43% Ora09:06 0,1375 0,1420 677
CSP INT IND CALZE 0,3140 -1,88% Ora15:43 0,3080 0,3220 27.089
CY4GATE 8,0500 -1,11% Ora16:18 8,0500 8,3000 218.718
DATALOGIC 5,5300 0,18% Ora16:16 5,4900 5,5900 144.496
DEXELANCE 2,7400 1,86% Ora16:13 2,6600 2,7500 108.379
DIGITAL BROS 10,04 5,80% Ora16:21 9,49 10,24 717.574
DIGITAL VALUE 29,0000 Ora16:21 29,0000 29,0400 1.204.908
DOVALUE 2,3320 -2,59% Ora16:20 2,3240 2,4260 670.154
E.P.H. 0,0974 -2,21% Ora16:09 0,0974 0,1025 29.090
ELICA 1,3500 -0,37% Ora15:20 1,3500 1,3600 4.407
EMAK 0,912 -2,46% Ora16:00 0,904 0,921 43.776
ENERVIT 4,7700 1,49% Ora16:12 4,7300 4,9300 45.225
EQUITA GROUP 5,9700 -0,33% Ora16:22 5,9500 6,0200 117.780
ESPRINET 5,7800 0,09% Ora16:19 5,7250 5,8700 1.247.117
EUROGROUP LAMINATIONS 1,1910 0,08% Ora16:19 1,1810 1,1960 106.439
EUROTECH 0,8970 0,79% Ora16:10 0,8970 0,9170 160.237
FIDIA 0,0078 -9,30% Ora16:09 0,0078 0,0092 40.730
FILA 9,4200 1,18% Ora16:21 9,2950 9,5050 280.860
FINE FOODS & PHARMACEUTICALS NTM 9,2600 1,09% Ora16:08 9,1600 9,3600 269.815
FNM 0,518 1,57% Ora15:31 0,510 0,519 31.894
GABETTI 0,596 -0,67% Ora15:43 0,592 0,596 4.346
GAROFALO HEALTH CARE 5,00 1,42% Ora16:21 4,95 5,02 67.612
GAS PLUS 6,0200 0,17% Ora16:06 5,9500 6,0700 607.375
GEFRAN 11,6500 2,19% Ora16:23 11,4000 11,6500 169.593
GENERALFINANCE 30,0000 2,39% Ora16:12 29,1000 30,2000 351.065
GEOX 0,2925 -0,85% Ora16:19 0,2860 0,2980 141.390
GPI 16,2200 -0,98% Ora16:14 16,2200 16,4000 82.022
I GRANDI VIAGGI 2,3450 2,40% Ora15:14 2,3050 2,3450 5.559
IGD 4,2950 0,82% Ora16:02 4,2700 4,3300 206.403
IMMSI 0,4990 2,67% Ora16:11 0,4900 0,5020 68.554