FTSE Small Cap

IT FTSE IT Small Cap

35.003 0,09%
23:59 27/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8100 0,36% Ora10:14 2,7700 2,8100 34.188
AEDES 0,0800 -3,38% Data27/04/2026 0,0790 0,0800 7.327
AEFFE 0,1700 -10,99% Ora10:36 0,1680 0,1700 47.203
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,6200 0,21% Ora10:33 9,6200 9,8800 65.937
ALTEA GREEN POWER 7,1900 0,56% Ora10:36 7,1000 7,2100 13.503
AQUAFIL 1,5060 1,89% Ora10:36 1,4820 1,5200 29.644
B&C SPEAKERS 12,3500 1,23% Ora10:21 12,2000 12,5000 51.050
BANCA SISTEMA 1,7000 0,35% Data27/04/2026 1,7000 1,7140 8.988
BASICNET 7,11 0,28% Ora10:21 7,03 7,11 16.509
BASTOGI SPA 1,1800 -2,07% Ora09:48 1,1800 1,2200 3.744
BCA PROFILO 0,1874 -0,11% Ora10:30 0,1864 0,1898 30.129
BEEWIZE 0,4340 11,28% Ora10:17 0,4000 0,4380 2.260
BIESSE 6,0000 -0,99% Ora10:33 5,9400 6,0600 46.686
BORGOSESIA 0,700 Data27/04/2026 0,700 0,700 1.083
BRIOSCHI 0,0712 -0,84% Ora09:20 0,0712 0,0728 1.945
CAIRO COMMUNICATION 2,5700 0,59% Ora10:21 2,5600 2,5800 57.587
CALEFFI 0,7780 Data27/04/2026 0,7780 0,7780 0
CALTAGIRONE EDIT 2,2000 0,46% Ora09:30 2,1700 2,2000 527
CELLULARLINE 2,21 Ora10:36 2,21 2,23 4.693
CENTRALE DEL LATTE D'ITALIA 4,7500 0,21% Ora09:40 4,7400 4,7500 2.270
CLASS EDITORI 0,1400 -1,41% Ora10:35 0,1400 0,1435 1.986
CSP INT IND CALZE 0,3140 -1,88% Data27/04/2026 0,3080 0,3220 27.091
CY4GATE 8,0500 1,13% Ora10:36 7,9000 8,0700 153.869
DATALOGIC 5,4900 Ora10:23 5,4400 5,5300 54.789
DEXELANCE 2,7400 1,11% Ora10:36 2,7100 2,7500 55.926
DIGITAL BROS 10,1000 0,40% Ora10:25 10,0200 10,3600 120.105
DIGITAL VALUE 29,0000 Ora10:35 29,0000 29,0200 133.413
DOVALUE 2,3280 -0,34% Ora10:36 2,3020 2,3320 331.399
E.P.H. 0,1000 0,40% Data27/04/2026 0,0974 0,1025 37.351
ELICA 1,3350 -1,11% Ora09:11 1,3350 1,3400 2.676
EMAK 0,910 -0,66% Ora09:54 0,910 0,910 3.635
ENERVIT 4,69 -0,85% Ora10:20 4,69 4,70 4.694
EQUITA GROUP 6,0100 1,18% Ora10:17 5,9500 6,0100 54.549
ESPRINET 5,7750 1,14% Ora10:30 5,7150 5,7850 116.380
EUROGROUP LAMINATIONS 1,1750 -1,43% Ora10:36 1,1750 1,1790 16.990
EUROTECH 0,9130 1,33% Ora10:35 0,9020 0,9130 10.771
FIDIA 0,0078 -2,50% Ora10:29 0,0076 0,0080 3.222
FILA 9,4750 1,39% Ora10:35 9,3450 9,4750 62.704
FINE FOODS & PHARMACEUTICALS NTM 9,3600 1,30% Ora10:35 9,1600 9,3600 50.023
FNM 0,5130 -0,97% Ora10:15 0,5130 0,5190 14.945
GABETTI 0,592 -1,33% Ora10:33 0,592 0,592 69
GAROFALO HEALTH CARE 5,0600 0,80% Ora10:35 5,0000 5,1000 21.431
GAS PLUS 6,0300 0,33% Ora10:35 6,0000 6,0800 85.190
GEFRAN 11,70 0,86% Ora10:24 11,55 11,70 13.355
GENERALFINANCE 30,6000 3,38% Ora10:22 30,0000 30,6000 63.089
GEOX 0,2845 -0,52% Ora10:18 0,2845 0,2975 12.918
GPI 16,2600 0,74% Ora10:34 16,1400 16,2600 4.304
I GRANDI VIAGGI 2,300 -1,92% Ora10:23 2,300 2,310 6.625
IGD 4,2800 -0,35% Ora10:29 4,2600 4,3400 26.216
IMMSI 0,4980 -0,60% Ora10:06 0,4980 0,4980 212