FTSE Small Cap

IT FTSE IT Small Cap

33.847 -0,43%
23:59 13/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8500 1,42% Ora15:28 2,7600 2,8700 120.954
AEDES 0,0810 -0,98% Ora12:12 0,0810 0,0812 7.420
AEFFE 0,222 0,91% Ora15:27 0,219 0,229 16.977
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2400 2,44% Ora15:33 9,0000 9,3000 110.518
ALTEA GREEN POWER 7,2500 2,84% Ora15:28 7,0800 7,2700 165.644
AQUAFIL 1,4340 4,98% Ora15:33 1,3800 1,4860 454.966
B&C SPEAKERS 12,3000 2,93% Ora15:29 12,0000 12,4000 235.854
BANCA SISTEMA 1,7100 0,47% Ora15:19 1,7080 1,7180 113.847
BASICNET 7,4500 0,81% Ora15:26 7,3400 7,6100 156.527
BASTOGI SPA 1,2900 -1,53% Ora15:23 1,2750 1,3400 196.083
BCA PROFILO 0,1690 11,48% Ora15:28 0,1540 0,1690 845.704
BEEWIZE 0,396 7,61% Ora13:54 0,356 0,402 30.181
BIESSE 6,1000 6,27% Ora15:27 5,7900 6,1300 569.449
BORGOSESIA 0,700 Ora12:28 0,700 0,700 2.100
BRIOSCHI 0,0758 -1,04% Ora14:05 0,0758 0,0782 48.895
CAIRO COMMUNICATION 2,6600 -0,56% Ora15:31 2,6450 2,6750 200.346
CALEFFI 0,8080 0,50% Data13/04/2026 0,8080 0,8080 11
CALTAGIRONE EDIT 1,915 -0,26% Ora12:18 1,915 1,920 1.342
CELLULARLINE 2,2400 -0,88% Ora15:03 2,2300 2,2500 47.138
CENTRALE DEL LATTE D'ITALIA 4,51 -3,01% Ora14:39 4,51 4,60 9.145
CLASS EDITORI 0,1425 -1,72% Ora15:09 0,1410 0,1450 10.056
CSP INT IND CALZE 0,314 0,64% Ora15:31 0,310 0,314 6.231
CY4GATE 7,6000 4,11% Ora15:29 7,3800 7,6400 323.728
DATALOGIC 5,5000 5,57% Ora15:33 5,2100 5,5000 788.048
DEXELANCE 3,0100 -1,31% Ora15:31 3,0100 3,0900 18.817
DIGITAL BROS 9,89 2,81% Ora15:31 9,68 9,90 21.886
DIGITAL VALUE 28,9800 Ora14:30 28,9800 29,0000 197.821
DOVALUE 2,0800 0,39% Ora15:33 2,0340 2,1080 1.598.174
E.P.H. 0,0916 -1,51% Ora15:18 0,0914 0,0988 25.232
ELICA 1,245 1,63% Ora12:42 1,235 1,245 1.647
EMAK 0,8980 1,13% Ora14:55 0,8740 0,8980 77.971
ENERVIT 4,5300 -0,88% Ora14:46 4,5000 4,6100 11.268
EQUITA GROUP 6,04 1,51% Ora15:18 5,98 6,07 506.594
ESPRINET 5,6750 2,16% Ora15:21 5,6150 5,7500 1.198.165
EUROGROUP LAMINATIONS 1,1570 4,23% Ora15:32 1,1050 1,1570 412.483
EUROTECH 0,952 1,28% Ora15:31 0,943 0,959 58.448
FIDIA 0,0114 -8,06% Ora15:21 0,0114 0,0136 88.348
FILA 9,7450 0,46% Ora15:32 9,6950 9,8000 870.701
FINE FOODS & PHARMACEUTICALS NTM 8,8200 2,80% Ora15:00 8,4800 8,8800 417.878
FNM 0,5400 1,31% Ora15:18 0,5200 0,5400 249.144
GABETTI 0,570 1,79% Ora14:28 0,538 0,570 57.817
GAROFALO HEALTH CARE 4,7500 1,71% Ora15:31 4,7000 4,7700 60.961
GAS PLUS 6,3500 -0,16% Ora15:33 6,2600 6,4700 987.258
GEFRAN 10,5000 1,45% Ora15:31 10,3500 10,5500 57.935
GENERALFINANCE 28,9000 -0,34% Ora15:25 28,5000 29,2000 410.999
GEOX 0,2830 3,28% Ora15:25 0,2740 0,2840 110.833
GPI 16,0000 -0,87% Ora15:32 16,0000 16,3200 210.047
I GRANDI VIAGGI 2,3600 -1,67% Ora13:42 2,3400 2,4200 2.994
IGD 4,3050 2,74% Ora15:30 4,2350 4,3300 318.834
IMMSI 0,4775 Ora15:26 0,4755 0,4835 224.410