FTSE Small Cap

IT FTSE IT Small Cap

34.098 -1,62%
18:55 02/09/2025

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,890 -1,87% Ora17:16 2,890 2,935 10.527
AEDES 0,2030 1,00% Ora11:50 0,2000 0,2030 239
AEFFE 0,4885 1,77% Ora17:35 0,4795 0,4950 99.367
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,3800 0,24% Ora09:00 8,3800 8,3800 42
ALTEA GREEN POWER 7,5600 -1,56% Ora17:35 7,5600 7,7800 187.916
ANTARES VISION 4,8050 -1,74% Ora17:35 4,7700 4,8650 158.207
AQUAFIL 1,6860 -2,32% Ora17:35 1,6860 1,7800 284.249
B&C SPEAKERS 19,40 1,04% Ora17:35 19,20 19,60 320.166
BANCA SISTEMA 1,6740 0,72% Ora17:35 1,6620 1,6960 474.275
BASICNET 6,3700 -2,00% Ora17:35 6,3700 6,5700 238.189
BASTOGI SPA 0,6700 Ora17:10 0,6580 0,6780 3.533
BCA PROFILO 0,1710 1,18% Ora17:35 0,1680 0,1720 132.419
BEEWIZE 0,4030 -1,71% Ora14:21 0,3960 0,4230 24.669
BESTBE HOLDING 0,0635 4,96% Ora13:08 0,0605 0,0635 2.096
BIESSE 7,3400 -0,14% Ora17:35 7,2400 7,4000 296.500
BORGOSESIA 0,5880 1,38% Ora17:35 0,5780 0,5900 5.493
BRIOSCHI 0,0608 -0,65% Ora17:20 0,0598 0,0608 31.279
CAIRO COMMUNICATION 2,6650 -1,30% Ora17:35 2,6650 2,7100 563.502
CALEFFI 0,742 -0,80% Ora17:00 0,742 0,742 742
CELLULARLINE 3,1300 -0,95% Ora17:29 3,1000 3,1800 85.969
CENTRALE DEL LATTE D'ITALIA 3,3600 7,01% Ora17:35 3,1600 3,4200 188.266
CLASS EDITORI 0,1630 -0,31% Ora17:27 0,1620 0,1645 10.990
CSP INT IND CALZE 0,3070 -0,32% Ora17:15 0,3040 0,3070 12.477
CY4GATE 4,8750 -1,22% Ora17:06 4,8750 4,9800 56.871
DATALOGIC 4,3550 -2,68% Ora17:35 4,3550 4,4900 338.352
DEXELANCE 6,6800 0,91% Ora17:35 6,6200 6,7000 18.095
DIGITAL BROS 11,9200 -1,32% Ora17:35 11,8000 12,4600 365.779
DIGITAL VALUE 31,3000 -3,25% Ora17:35 31,2000 32,6000 2.126.311
DOVALUE 2,6860 -2,40% Ora17:35 2,6700 2,7320 1.896.161
E.P.H. 0,1020 -6,42% Ora16:35 0,1010 0,1020 660
EEMS 0,1770 1,43% Ora17:35 0,1725 0,1780 5.840
ELICA 1,5150 -0,98% Ora17:02 1,4950 1,5200 11.949
EMAK 0,999 -1,28% Ora17:35 0,986 1,012 121.453
ENERVIT 3,9000 -5,80% Ora17:35 3,9000 4,2000 35.711
EQUITA GROUP 4,960 -0,50% Ora17:35 4,960 5,000 149.994
ESPRINET 4,5300 -4,03% Ora17:35 4,5250 4,7200 884.104
EUROGROUP LAMINATIONS 3,5400 -0,73% Ora17:35 3,5340 3,6020 3.411.233
EUROTECH 1,0400 1,17% Ora17:35 1,0140 1,0400 125.097
FIDIA 0,3000 1,69% Ora16:41 0,2917 0,3040 10.526
FIERA MILANO 6,8100 -1,73% Ora17:35 6,7100 7,0000 731.486
FILA 8,6200 -2,27% Ora17:39 8,6100 8,8300 815.941
FINE FOODS & PHARMACEUTICALS NTM 8,6800 -0,46% Ora17:35 8,6000 8,8200 118.199
FNM 0,4670 -4,11% Ora17:35 0,4630 0,4940 332.455
GABETTI 0,6760 -0,59% Ora16:31 0,6600 0,6800 27.435
GAS PLUS 5,4400 -3,89% Ora17:35 5,4200 5,7400 786.772
GEFRAN 10,8500 -1,36% Ora17:35 10,8500 11,0000 136.724
GENERALFINANCE 17,8000 2,59% Ora17:35 17,5000 18,1000 358.029
GEOX 0,3060 -1,61% Ora17:35 0,3040 0,3150 259.939
GIGLIO GROUP 0,233 0,43% Ora16:54 0,233 0,233 690
GPI 17,2800 0,82% Ora17:35 16,5000 17,3000 1.829.575