FTSE Small Cap

IT FTSE IT Small Cap

37.120 0,07%
23:59 02/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,830 -1,39% Ora17:06 2,800 2,860 100.677
AEDES 0,1050 -19,23% Ora17:38 0,1050 0,1050 20.602
AEFFE 0,2650 3,11% Ora16:49 0,2510 0,2700 29.816
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,7500 Ora17:09 10,6000 10,8000 131.752
ALTEA GREEN POWER 7,9900 1,91% Ora17:29 7,7500 8,0400 505.288
ANTARES VISION 5,0600 0,40% Ora17:16 5,0500 5,0700 132.096
AQUAFIL 1,4260 -0,70% Ora17:25 1,4080 1,4380 105.576
B&C SPEAKERS 13,8500 -0,72% Ora17:35 13,7000 14,0000 405.515
BANCA SISTEMA 1,6420 3,01% Ora17:29 1,5820 1,6480 521.613
BASICNET 7,3700 3,22% Ora17:35 7,1300 7,3900 131.256
BASTOGI SPA 0,8020 -2,20% Ora17:27 0,7960 0,8380 16.275
BCA PROFILO 0,1805 0,28% Ora16:45 0,1785 0,1810 28.257
BEEWIZE 0,3380 -5,32% Ora17:38 0,3380 0,3700 1.732
BIESSE 6,2000 -1,27% Ora17:35 6,1400 6,3300 313.604
BORGOSESIA 0,560 Ora17:24 0,550 0,560 6.934
BRIOSCHI 0,0640 1,59% Ora13:40 0,0630 0,0648 13.522
CAIRO COMMUNICATION 2,7850 -0,89% Ora17:35 2,7800 2,8200 224.730
CALEFFI 0,886 -1,34% Ora17:35 0,870 0,888 16.200
CALTAGIRONE EDIT 1,8300 Ora17:35 1,8000 1,8400 42.589
CELLULARLINE 2,6100 Ora17:10 2,5900 2,6200 65.751
CENTRALE DEL LATTE D'ITALIA 5,5000 0,92% Ora17:28 5,2500 5,7500 166.163
CLASS EDITORI 0,1390 2,96% Ora16:07 0,1325 0,1390 2.990
CSP INT IND CALZE 0,3000 Ora13:02 0,2980 0,3050 32.522
CY4GATE 7,5900 -0,39% Ora17:29 7,4900 7,7000 266.748
DATALOGIC 4,1300 -0,84% Ora17:35 4,0500 4,1500 459.131
DEXELANCE 3,79 -2,07% Ora17:29 3,79 3,90 62.849
DIGITAL BROS 12,9600 0,15% Ora17:35 12,7400 13,1000 177.906
DIGITAL VALUE 28,6500 0,17% Ora17:35 28,5000 28,7500 1.492.171
DOVALUE 2,5880 -1,45% Ora17:29 2,5800 2,6340 1.750.641
E.P.H. 0,1020 -7,27% Ora17:22 0,1000 0,1115 94.822
ELICA 1,4250 -1,04% Ora17:00 1,4100 1,4550 28.199
EMAK 0,9300 -1,38% Ora17:29 0,9250 0,9460 48.166
ENERVIT 4,04 2,02% Ora17:35 3,92 4,04 62.224
EQUITA GROUP 6,1800 0,32% Ora17:27 6,0900 6,1800 35.391
ESPRINET 6,4800 5,02% Ora17:35 6,1800 6,4800 2.310.861
EUROGROUP LAMINATIONS 3,5160 0,57% Ora17:35 3,4900 3,5280 286.861
EUROTECH 0,8620 -1,03% Ora17:29 0,8460 0,8710 391.898
FIDIA 0,1165 0,43% Ora17:29 0,1140 0,1165 10.026
FILA 9,2100 0,44% Ora17:29 9,0400 9,2400 2.337.036
FINE FOODS & PHARMACEUTICALS NTM 10,3500 1,97% Ora17:29 10,0500 10,4000 469.309
FNM 0,500 -0,40% Ora15:42 0,497 0,502 22.073
GABETTI 0,6440 0,63% Ora17:35 0,6200 0,6460 43.239
GAROFALO HEALTH CARE 5,5900 0,18% Ora17:35 5,5500 5,6300 30.614
GAS PLUS 6,6600 -0,60% Ora17:35 6,5400 6,7200 489.507
GEFRAN 10,6000 -2,75% Ora17:35 10,4500 10,8500 58.602
GENERALFINANCE 24,0000 -2,44% Ora17:35 24,0000 25,4000 615.320
GEOX 0,2960 0,85% Ora17:29 0,2900 0,2965 120.388
GPI 17,6400 -1,45% Ora17:29 17,6200 18,0800 812.554
I GRANDI VIAGGI 2,3400 -0,43% Ora17:19 2,3000 2,3800 50.634
IGD 3,6100 1,55% Ora17:35 3,5250 3,6150 726.135