FTSE Small Cap

IT FTSE IT Small Cap

35.990 0,72%
23:59 20/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9650 1,89% Ora17:03 2,9100 2,9800 46.187
AEDES 0,0742 5,70% Ora09:08 0,0710 0,0742 23.974
AEFFE 0,2670 2,69% Ora17:38 0,2520 0,2670 27.319
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,90 -0,42% Ora09:00 11,90 11,90 60
ALTEA GREEN POWER 7,40 1,09% Ora09:01 7,35 7,40 3.690
ANTARES VISION 5,02 -0,40% Ora09:10 5,02 5,02 853
AQUAFIL 1,3800 -0,29% Ora17:35 1,3700 1,4080 129.250
B&C SPEAKERS 13,85 0,36% Ora17:29 13,70 13,90 89.539
BANCA SISTEMA 1,684 0,48% Ora09:10 1,676 1,686 43.056
BASICNET 6,87 1,03% Ora09:01 6,87 6,87 344
BASTOGI SPA 1,050 -1,87% Ora17:37 1,050 1,100 55.881
BCA PROFILO 0,1690 1,20% Ora09:00 0,1690 0,1690 25
BEEWIZE 0,347 -3,61% Ora09:04 0,347 0,347 10
BIESSE 6,03 1,17% Ora09:00 6,03 6,03 18
BORGOSESIA 0,700 Ora09:00 0,700 0,700 37
BRIOSCHI 0,0754 -0,26% Ora09:04 0,0754 0,0754 2.262
CAIRO COMMUNICATION 2,645 Ora09:05 2,645 2,645 1.100
CALEFFI 0,850 -2,30% Ora09:00 0,850 0,850 1.063
CALTAGIRONE EDIT 1,830 -1,88% Ora09:00 1,830 1,830 273
CELLULARLINE 2,51 -0,79% Ora09:00 2,51 2,51 251
CENTRALE DEL LATTE D'ITALIA 5,00 0,81% Ora09:00 5,00 5,00 20
CLASS EDITORI 0,1380 2,22% Ora09:00 0,1380 0,1380 14
CSP INT IND CALZE 0,2990 Data20/02/2026 0,2990 0,2990 0
CY4GATE 7,33 -0,14% Ora09:09 7,32 7,40 13.081
DATALOGIC 4,330 0,70% Ora17:35 4,265 4,375 230.751
DEXELANCE 3,08 6,94% Ora09:10 2,99 3,12 52.227
DIGITAL BROS 11,74 -0,68% Ora09:11 11,74 11,78 23.118
DIGITAL VALUE 28,800 3,23% Ora09:10 28,650 28,850 702.662
DOVALUE 2,114 -1,03% Ora09:11 2,114 2,144 40.359
E.P.H. 0,0930 Ora09:04 0,0930 0,0930 465
ELICA 1,330 1,14% Ora09:00 1,330 1,330 662
EMAK 0,924 0,11% Ora09:08 0,924 0,924 9.814
ENERVIT 4,20 Ora09:00 4,20 4,20 420
EQUITA GROUP 6,01 -0,17% Ora09:10 6,01 6,01 4.892
ESPRINET 6,09 -1,62% Ora09:07 6,09 6,15 16.299
EUROGROUP LAMINATIONS 1,391 -0,14% Ora09:10 1,391 1,402 42.563
EUROTECH 0,834 -0,48% Ora09:10 0,834 0,840 24.618
FIDIA 0,1096 0,18% Ora09:08 0,1096 0,1096 1.096
FILA 9,30 0,54% Ora09:09 9,26 9,30 57.330
FINE FOODS & PHARMACEUTICALS NTM 11,45 -0,43% Ora09:01 11,30 11,50 32.156
FNM 0,504 Ora09:09 0,504 0,508 2.540
GABETTI 0,6300 -0,32% Ora17:35 0,6300 0,6320 7.215
GAROFALO HEALTH CARE 5,49 Ora09:00 5,49 5,49 2.355
GAS PLUS 6,12 1,32% Ora09:10 6,10 6,12 12.857
GEFRAN 10,7000 0,94% Ora17:35 10,6000 10,8000 23.061
GENERALFINANCE 25,80 Ora09:00 25,80 25,80 361
GEOX 0,2950 -0,34% Ora09:00 0,2950 0,2975 5.867
GPI 16,84 -0,12% Ora09:00 16,84 17,26 14.339
I GRANDI VIAGGI 2,3600 1,29% Ora14:20 2,3100 2,4000 9.267
IGD 4,040 -1,46% Ora09:05 4,040 4,045 8.493