FTSE Small Cap

IT FTSE IT Small Cap

35.989,10 0,20%
20:30 25/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0150 0,84% Ora16:32 2,9800 3,0400 22.142
AEDES 0,0740 0,27% Ora16:55 0,0718 0,0742 37.147
AEFFE 0,2540 -0,20% Ora17:35 0,2505 0,2640 5.490
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,8000 1,72% Ora17:35 11,5500 11,8000 113.822
ALTEA GREEN POWER 7,4500 0,54% Ora17:35 7,3800 7,5200 75.896
ANTARES VISION 5,0600 Ora17:35 5,0500 5,0700 141.375
AQUAFIL 1,4100 2,17% Ora17:35 1,3540 1,4180 406.732
B&C SPEAKERS 13,7500 Ora17:35 13,7000 13,8500 50.563
BANCA SISTEMA 1,6120 1,77% Ora17:35 1,5960 1,6380 896.685
BASICNET 6,4300 -1,98% Ora17:35 6,3800 6,6100 249.304
BASTOGI SPA 1,0900 Ora17:35 1,0650 1,1200 84.666
BCA PROFILO 0,1685 Ora17:35 0,1675 0,1685 59.109
BEEWIZE 0,330 -7,82% Ora17:29 0,329 0,344 2.654
BIESSE 6,0000 Ora17:35 6,0000 6,1000 94.795
BORGOSESIA 0,7000 0,29% Ora17:35 0,6980 0,7020 93.651
BRIOSCHI 0,0750 -0,53% Ora17:35 0,0734 0,0754 5.126
CAIRO COMMUNICATION 2,6950 1,51% Ora17:35 2,6350 2,6950 288.581
CALEFFI 0,8680 -0,23% Ora17:28 0,8340 0,8700 27.245
CALTAGIRONE EDIT 1,8600 -0,53% Ora17:10 1,8500 1,8700 16.220
CELLULARLINE 2,5300 -1,17% Ora17:35 2,5300 2,5600 19.525
CENTRALE DEL LATTE D'ITALIA 5,05 Ora17:15 4,84 5,15 35.257
CLASS EDITORI 0,1335 -2,20% Ora17:12 0,1335 0,1370 1.072
CSP INT IND CALZE 0,3000 0,33% Ora14:37 0,3000 0,3050 8.856
CY4GATE 7,1600 -2,59% Ora17:35 7,0500 7,3900 256.691
DATALOGIC 4,2600 0,59% Ora17:35 4,2250 4,3000 51.397
DEXELANCE 3,0800 2,33% Ora17:36 2,9800 3,2400 889.210
DIGITAL BROS 11,4800 -0,17% Ora17:35 11,4400 11,6000 138.204
DIGITAL VALUE 28,7500 0,17% Ora17:35 28,7000 28,7500 969.775
DOVALUE 2,2080 2,70% Ora17:39 2,1600 2,2560 3.366.552
E.P.H. 0,0938 1,08% Ora16:55 0,0916 0,0938 6.802
ELICA 1,270 -3,42% Ora17:35 1,260 1,310 58.488
EMAK 0,9070 -0,11% Ora17:25 0,9030 0,9200 73.420
ENERVIT 4,1000 Ora11:20 4,1000 4,1000 902
EQUITA GROUP 5,8800 0,51% Ora17:35 5,8600 5,9400 192.885
ESPRINET 6,0400 -0,82% Ora17:35 6,0400 6,1300 410.849
EUROGROUP LAMINATIONS 1,4250 -1,04% Ora17:35 1,4230 1,4410 425.452
EUROTECH 1,012 3,27% Ora17:35 0,933 1,036 1.397.653
FIDIA 0,1040 -4,41% Ora17:35 0,1040 0,1100 103.559
FILA 9,4000 1,08% Ora17:35 9,2200 9,4000 1.473.344
FINE FOODS & PHARMACEUTICALS NTM 11,4500 -2,14% Ora17:35 11,3000 11,9000 1.224.540
FNM 0,5060 -0,78% Ora17:35 0,5020 0,5120 146.211
GABETTI 0,640 0,95% Ora16:57 0,630 0,640 56.258
GAROFALO HEALTH CARE 5,53 0,36% Ora17:35 5,48 5,56 83.514
GAS PLUS 6,1400 0,66% Ora17:35 6,1000 6,2000 171.933
GEFRAN 10,85 -0,46% Ora17:35 10,85 11,10 137.956
GENERALFINANCE 25,6000 -0,39% Ora17:35 25,5000 26,2000 503.527
GEOX 0,2950 0,17% Ora17:35 0,2920 0,2975 70.791
GPI 17,6000 2,44% Ora17:35 17,1000 17,6000 924.001
I GRANDI VIAGGI 2,39 2,14% Ora14:25 2,35 2,39 8.612
IGD 4,1800 1,21% Ora17:35 4,1300 4,2100 342.184