FTSE Small Cap

FTSE IT Small Cap

36.132 0,05%

23:59 10/12/2025

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITARE IN	3,055	-0,16%	10/12/2025	3,025	3,055	13.891
AEDES	0,1730		10/12/2025	0,1700	0,1730	2.214
AEFFE	0,2290	-0,87%	10/12/2025	0,2275	0,2310	19.884
ALTEA GREEN POWER	6,70	0,90%	10/12/2025	6,67	6,79	301.004
ANTARES VISION	4,985	-0,10%	10/12/2025	4,980	5,000	465.439

AQUAFIL	1,328	-0,90%	10/12/2025	1,322	1,374	219.159
B&C SPEAKERS	15,2500	-0,65%	10/12/2025	15,1000	15,2500	21.396
BANCA SISTEMA	1,6880	-0,12%	10/12/2025	1,6800	1,7020	130.059
BASICNET	7,19	-3,23%	10/12/2025	7,16	7,56	308.789
BASTOGI SPA	0,808	-1,46%	10/12/2025	0,790	0,820	21.519
BCA PROFILO	0,1550	-0,96%	10/12/2025	0,1535	0,1575	62.066
BEEWIZE	0,249		10/12/2025	0,249	0,249	0
BESTBE HOLDING	0,0580		10/12/2025	0,0580	0,0580	0
BIESSE	7,09	-0,84%	10/12/2025	7,02	7,30	868.773
BORGOSESIA	0,570	0,35%	10/12/2025	0,562	0,572	5.660
BRIOSCHI	0,0650	-0,91%	10/12/2025	0,0642	0,0656	16.877
CAIRO COMMUNICATION	2,690	-0,19%	10/12/2025	2,680	2,710	269.204
CALEFFI	0,848	-0,24%	10/12/2025	0,834	0,848	248
CALTAGIRONE EDIT	1,730	-0,29%	10/12/2025	1,715	1,730	13.411
CELLULARLINE	2,5700	-1,15%	10/12/2025	2,5600	2,6100	35.294

CENTRALE DEL LATTE D'ITALIA	4,86	-2,80%	10/12/2025	4,64	5,00	284.461
CLASS EDITORI	0,1370	-2,14%	10/12/2025	0,1340	0,1380	10.467
CSP INT IND CALZE	0,3010		10/12/2025	0,2960	0,3010	13.259
CY4GATE	8,14	0,25%	10/12/2025	8,03	8,14	265.470
DATALOGIC	4,5400	1,11%	10/12/2025	4,4550	4,5400	188.446
DEXELANCE	5,4600	-0,73%	10/12/2025	5,4400	5,5000	73.109
DIGITAL BROS	13,3000	-3,20%	10/12/2025	13,1600	14,0800	942.771
DIGITAL VALUE	28,250		10/12/2025	28,200	28,300	466.436
E.P.H.	0,2100	1,45%	10/12/2025	0,1760	0,2100	118.989
ELICA	1,650	-0,30%	10/12/2025	1,630	1,660	8.070
EMAK	0,8960	-1,21%	10/12/2025	0,8950	0,9150	122.912
ENERVIT	3,8600	0,52%	10/12/2025	3,8400	3,8800	3.991
EQUITA GROUP	5,8800	-1,34%	10/12/2025	5,8300	5,9000	346.479
ESPRINET	6,12	2,51%	10/12/2025	5,96	6,12	1.127.787
EUROGROUP LAMINATIONS	3,1960	2,57%	10/12/2025	3,1140	3,2100	881.441
EUROTECH	0,923	4,18%	10/12/2025	0,874	0,935	147.506
FIDIA	0,1140		10/12/2025	0,1075	0,1290	187.816
FIERA MILANO	8,0500	0,12%	10/12/2025	7,8400	8,0500	677.641
FILA	9,59	0,42%	10/12/2025	9,44	9,67	1.081.742
FINE FOODS & PHARMACEUTICALS NTM	9,68	0,21%	10/12/2025	9,58	9,86	505.548
FNM	0,476	-0,21%	10/12/2025	0,472	0,477	25.632
GABETTI	0,636	-0,62%	10/12/2025	0,620	0,636	10.803
GAROFALO HEALTH CARE	5,57	0,72%	10/12/2025	5,41	5,57	94.200
GAS PLUS	6,98	-0,85%	10/12/2025	6,84	6,98	715.799
GEFRAN	10,6500	0,95%	10/12/2025	10,4000	10,8000	171.976
GENERALFINANCE	21,70	4,33%	10/12/2025	20,60	21,70	300.480
GEOX	0,3075	-1,28%	10/12/2025	0,3065	0,3125	161.600
GPI	16,70	-1,30%	10/12/2025	16,68	16,90	354.374
I GRANDI VIAGGI	2,2200	0,45%	10/12/2025	2,1600	2,2200	25.042
IGD	3,425	-1,72%	10/12/2025	3,405	3,485	581.774

1 2 »