FTSE Small Cap

IT FTSE IT Small Cap

32.169 1,53%
20:30 23/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7500 Ora17:25 2,7500 2,7950 36.377
AEDES 0,0830 4,53% Ora15:07 0,0756 0,0830 265
AEFFE 0,1904 -0,52% Ora17:35 0,1812 0,2050 28.896
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,5600 -3,82% Ora17:35 9,3400 9,9000 308.859
ALTEA GREEN POWER 6,4000 -1,23% Ora17:35 6,4000 6,8100 976.675
ANTARES VISION 5,00 0,60% Ora17:35 4,99 5,00 568.840
AQUAFIL 1,3940 5,77% Ora17:35 1,2700 1,4080 352.965
B&C SPEAKERS 11,9500 0,84% Ora17:35 11,4500 12,2000 254.209
BANCA SISTEMA 1,6320 -0,12% Ora17:35 1,6220 1,6480 108.264
BASICNET 6,1900 4,74% Ora17:35 5,8900 6,3600 278.332
BASTOGI SPA 1,020 Ora17:29 0,960 1,030 87.956
BCA PROFILO 0,1530 -1,29% Ora17:35 0,1455 0,1550 200.808
BEEWIZE 0,330 -7,56% Ora17:35 0,323 0,352 7.514
BIESSE 5,18 0,58% Ora17:35 4,90 5,23 249.214
BORGOSESIA 0,6980 Ora14:44 0,6980 0,7020 881
BRIOSCHI 0,0734 4,26% Ora17:35 0,0692 0,0736 20.383
CAIRO COMMUNICATION 2,5700 0,98% Ora17:36 2,4950 2,6050 638.345
CALEFFI 0,804 -0,99% Ora15:50 0,776 0,804 942
CALTAGIRONE EDIT 1,7600 0,28% Ora16:51 1,7250 1,7600 4.856
CELLULARLINE 2,2900 Ora17:35 2,2900 2,3100 54.638
CENTRALE DEL LATTE D'ITALIA 3,98 -1,00% Ora17:35 3,84 4,08 18.985
CLASS EDITORI 0,1515 6,32% Ora17:29 0,1420 0,1520 7.435
CSP INT IND CALZE 0,299 -1,97% Ora15:17 0,288 0,299 10.731
CY4GATE 7,1700 0,99% Ora17:35 6,6800 7,2600 241.315
DATALOGIC 4,4150 4,00% Ora17:35 4,1500 4,4300 937.006
DEXELANCE 2,78 -0,71% Ora17:35 2,76 2,82 17.486
DIGITAL BROS 9,7500 3,07% Ora17:35 9,2500 9,8700 234.982
DIGITAL VALUE 29,0000 -0,34% Ora17:35 28,9500 29,1000 2.357.284
DOVALUE 2,032 1,40% Ora17:35 1,923 2,076 1.752.241
E.P.H. 0,0930 10,71% Ora17:35 0,0878 0,0998 58.975
ELICA 1,1750 Ora17:35 1,1650 1,1800 28.727
EMAK 0,8200 0,49% Ora17:35 0,8040 0,8490 71.762
ENERVIT 4,2400 -1,40% Ora17:35 4,1400 4,2800 41.564
EQUITA GROUP 5,4500 1,11% Ora17:35 5,2500 5,5300 437.388
ESPRINET 4,7300 4,42% Ora17:35 4,4050 4,7750 1.894.250
EUROGROUP LAMINATIONS 1,1120 -3,22% Ora17:39 1,0700 1,1500 1.242.672
EUROTECH 0,9370 2,97% Ora17:35 0,8850 0,9580 214.738
FIDIA 0,0200 -6,10% Ora17:35 0,0200 0,0235 42.334
FILA 8,5000 6,25% Ora17:35 7,7200 8,6700 3.852.605
FINE FOODS & PHARMACEUTICALS NTM 8,2000 0,49% Ora17:35 7,9400 8,3800 629.879
FNM 0,4600 -1,29% Ora17:35 0,4500 0,4680 128.944
GABETTI 0,5320 -6,01% Ora17:35 0,5020 0,5520 48.788
GAROFALO HEALTH CARE 4,5500 -0,44% Ora17:35 4,5250 4,6400 143.307
GAS PLUS 6,7200 -2,33% Ora17:35 6,6000 7,0200 1.568.973
GEFRAN 10,20 -0,97% Ora17:35 9,86 10,35 129.336
GENERALFINANCE 26,2000 Ora17:35 24,7000 26,6000 618.215
GEOX 0,2470 0,82% Ora17:35 0,2440 0,2525 221.983
GPI 16,0000 -0,25% Ora17:35 15,7800 16,2600 1.335.264
I GRANDI VIAGGI 2,2100 1,84% Ora17:35 2,1400 2,2100 34.772
IGD 3,9250 0,51% Ora17:35 3,7200 3,9750 596.090