FTSE Small Cap

IT FTSE IT Small Cap

32.969 -0,51%
19:30 07/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7200 Ora17:35 2,7000 2,7300 17.652
AEDES 0,0802 -2,20% Ora16:11 0,0802 0,0820 4.110
AEFFE 0,2000 -1,23% Ora17:35 0,2000 0,2090 8.553
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,8800 -5,13% Ora17:35 8,8600 9,4800 504.211
ALTEA GREEN POWER 6,8900 2,23% Ora17:35 6,7400 7,1000 466.396
AQUAFIL 1,3920 -2,25% Ora17:35 1,3920 1,4780 275.885
B&C SPEAKERS 11,8500 Ora17:35 11,5500 11,9000 144.717
BANCA SISTEMA 1,7180 0,12% Ora17:35 1,7180 1,7440 128.543
BASICNET 6,6900 0,60% Ora17:35 6,6700 6,8800 241.431
BASTOGI SPA 1,2400 -2,75% Ora17:35 1,2250 1,3350 338.221
BCA PROFILO 0,1502 -1,83% Ora17:35 0,1488 0,1550 59.071
BEEWIZE 0,3700 5,71% Ora17:20 0,3200 0,3700 15.065
BIESSE 5,3000 -1,49% Ora17:35 5,3000 5,5400 381.232
BORGOSESIA 0,7000 Ora17:35 0,7000 0,7060 5.161
BRIOSCHI 0,0732 0,27% Ora17:35 0,0722 0,0748 78.997
CAIRO COMMUNICATION 2,5900 0,19% Ora17:35 2,5900 2,6550 303.738
CALEFFI 0,8100 Data07/04/2026 0,8100 0,8100 0
CALTAGIRONE EDIT 1,8700 Ora17:35 1,8500 1,8750 53.135
CELLULARLINE 2,2600 -0,88% Ora16:49 2,2600 2,3000 34.069
CENTRALE DEL LATTE D'ITALIA 4,0200 -0,50% Ora17:36 3,9000 4,0200 100.956
CLASS EDITORI 0,1430 -3,38% Ora16:49 0,1430 0,1480 13.417
CSP INT IND CALZE 0,305 -1,61% Ora16:33 0,303 0,305 4.909
CY4GATE 6,8000 -2,16% Ora17:35 6,7900 7,2100 249.080
DATALOGIC 5,2100 -1,14% Ora17:35 5,2100 5,3800 665.386
DEXELANCE 3,0300 2,36% Ora17:35 2,9600 3,0800 103.165
DIGITAL BROS 9,66 -1,53% Ora17:35 9,60 10,00 65.652
DIGITAL VALUE 29,0000 -0,17% Ora17:35 29,0000 29,0400 646.670
DOVALUE 2,0360 1,09% Ora17:35 2,0220 2,0980 1.248.887
E.P.H. 0,0910 -1,94% Ora17:19 0,0910 0,0938 6.728
ELICA 1,175 0,43% Ora17:26 1,170 1,180 15.983
EMAK 0,8690 -2,14% Ora17:35 0,8690 0,8900 47.694
ENERVIT 4,24 Ora11:43 4,12 4,24 5.140
EQUITA GROUP 5,8200 1,22% Ora17:35 5,7200 5,9500 773.625
ESPRINET 5,05 -0,79% Ora17:35 4,98 5,23 1.581.995
EUROGROUP LAMINATIONS 1,0620 -0,09% Ora17:35 1,0590 1,1150 660.442
EUROTECH 0,9200 -0,76% Ora17:35 0,9170 0,9580 132.484
FIDIA 0,0164 -18,81% Ora17:35 0,0164 0,0202 86.548
FILA 9,4550 0,16% Ora17:35 9,3900 9,6900 2.810.232
FINE FOODS & PHARMACEUTICALS NTM 8,1000 -2,64% Ora17:35 8,1000 8,3800 434.457
FNM 0,500 2,25% Ora17:35 0,482 0,502 351.360
GABETTI 0,5600 Ora17:35 0,5400 0,5640 70.699
GAROFALO HEALTH CARE 4,7300 1,07% Ora17:35 4,7200 4,8000 154.958
GAS PLUS 7,2600 2,83% Ora17:35 7,0800 7,3500 1.761.685
GEFRAN 10,2500 -1,44% Ora17:35 10,2000 10,7500 108.866
GENERALFINANCE 27,4000 1,48% Ora17:35 26,9000 27,5000 371.759
GEOX 0,2700 2,08% Ora17:35 0,2650 0,2750 99.288
GPI 16,4000 -1,80% Ora17:35 16,3800 16,9000 865.886
I GRANDI VIAGGI 2,2200 1,83% Ora17:35 2,2100 2,2700 55.570
IGD 4,0500 -1,22% Ora17:35 3,9150 4,1500 456.956
IMMSI 0,4715 -2,78% Ora17:35 0,4710 0,4930 61.437