FTSE Small Cap

IT FTSE IT Small Cap

37.093 0,43%
23:59 30/01/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,825 -1,57% Ora11:33 2,825 2,860 5.352
AEDES 0,1300 36,84% Ora17:38 0,0830 0,1300 105.906
AEFFE 0,2700 5,06% Ora11:16 0,2510 0,2700 19.091
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,7500 Ora11:12 10,6500 10,8000 58.854
ALTEA GREEN POWER 7,7700 -0,89% Ora11:23 7,7600 7,8900 146.125
ANTARES VISION 5,0500 0,20% Ora11:05 5,0500 5,0500 91.405
AQUAFIL 1,4240 -0,84% Ora11:07 1,4080 1,4380 36.475
B&C SPEAKERS 13,7500 -1,43% Ora11:27 13,7000 13,9500 227.013
BANCA SISTEMA 1,6040 0,63% Ora11:33 1,5820 1,6080 266.864
BASICNET 7,2600 1,68% Ora11:15 7,1300 7,2600 16.296
BASTOGI SPA 0,8200 Ora10:18 0,7960 0,8380 10.687
BCA PROFILO 0,1800 Ora10:38 0,1785 0,1810 3.152
BEEWIZE 0,3680 3,08% Ora10:36 0,3560 0,3700 1.027
BIESSE 6,3000 0,32% Ora11:14 6,1400 6,3300 71.157
BORGOSESIA 0,556 -0,71% Ora10:34 0,550 0,556 1.113
BRIOSCHI 0,0648 2,86% Ora09:22 0,0638 0,0648 7.049
CAIRO COMMUNICATION 2,8100 Ora10:53 2,8000 2,8150 70.623
CALEFFI 0,870 -3,12% Ora10:23 0,870 0,888 1.954
CALTAGIRONE EDIT 1,8200 -0,55% Ora11:29 1,8100 1,8400 15.598
CELLULARLINE 2,6200 0,38% Ora10:14 2,6200 2,6200 3.275
CENTRALE DEL LATTE D'ITALIA 5,4000 -0,92% Ora11:07 5,2500 5,7500 103.294
CLASS EDITORI 0,1325 -1,85% Ora11:11 0,1325 0,1325 12
CSP INT IND CALZE 0,3050 1,67% Ora11:31 0,2980 0,3050 21.497
CY4GATE 7,6200 Ora11:33 7,4900 7,7000 106.446
DATALOGIC 4,1050 -1,44% Ora11:31 4,1000 4,1500 131.913
DEXELANCE 3,90 0,78% Ora10:07 3,84 3,90 2.925
DIGITAL BROS 12,8200 -0,93% Ora11:30 12,7400 12,9400 74.991
DIGITAL VALUE 28,6000 Ora11:22 28,5000 28,7500 415.106
DOVALUE 2,6120 -0,53% Ora11:33 2,5800 2,6160 447.113
E.P.H. 0,1020 -7,27% Ora11:32 0,1020 0,1115 30.509
ELICA 1,4250 -1,04% Ora11:16 1,4100 1,4250 10.765
EMAK 0,9280 -1,59% Ora11:17 0,9280 0,9460 21.827
ENERVIT 4,02 1,52% Ora10:55 3,92 4,02 15.649
EQUITA GROUP 6,1500 -0,16% Ora10:59 6,0900 6,1500 12.612
ESPRINET 6,2400 1,13% Ora11:29 6,1800 6,2600 146.908
EUROGROUP LAMINATIONS 3,5100 0,40% Ora11:33 3,4920 3,5280 143.330
EUROTECH 0,8650 -0,69% Ora11:23 0,8460 0,8700 93.662
FIDIA 0,1141 -1,64% Ora11:33 0,1140 0,1160 135
FILA 9,1500 -0,22% Ora11:26 9,0900 9,1800 427.935
FINE FOODS & PHARMACEUTICALS NTM 10,1000 -0,49% Ora11:29 10,0500 10,2000 202.462
FNM 0,499 -0,60% Ora11:28 0,498 0,502 8.632
GABETTI 0,6420 0,31% Ora09:55 0,6420 0,6460 5.782
GAROFALO HEALTH CARE 5,6000 0,36% Ora11:17 5,5500 5,6300 20.502
GAS PLUS 6,7200 0,30% Ora11:29 6,5400 6,7200 96.431
GEFRAN 10,4500 -4,13% Ora11:27 10,4500 10,8500 33.375
GENERALFINANCE 24,6000 Ora11:09 24,5000 25,4000 165.503
GEOX 0,2935 Ora11:32 0,2900 0,2945 34.297
GPI 17,9600 0,34% Ora11:15 17,9400 18,0800 94.231
I GRANDI VIAGGI 2,3800 1,28% Ora09:59 2,3300 2,3800 10.099
IGD 3,5850 0,84% Ora11:00 3,5250 3,6000 71.423