FTSE Small Cap

IT FTSE IT Small Cap

36.871 0,62%
23:59 30/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8350 1,61% Ora17:35 2,7700 2,8350 44.000
AEDES 0,1735 Ora11:53 0,1675 0,1780 13.957
AEFFE 0,3370 15,41% Ora17:35 0,2905 0,3400 512.857
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,0500 -0,99% Ora17:35 9,9400 10,2500 218.296
ALTEA GREEN POWER 6,9100 0,88% Ora17:35 6,8500 6,9600 787.525
ANTARES VISION 5,0100 0,20% Ora17:35 5,0100 5,0200 178.524
AQUAFIL 1,3920 1,31% Ora17:35 1,3580 1,3980 255.616
B&C SPEAKERS 15,2000 -0,65% Ora17:35 15,1500 15,4000 23.728
BANCA SISTEMA 1,6860 0,72% Ora17:35 1,6740 1,6860 100.523
BASICNET 7,4800 0,67% Ora17:35 7,3600 7,5000 489.870
BASTOGI SPA 0,8140 -0,49% Ora17:35 0,7960 0,8180 33.312
BCA PROFILO 0,1660 -2,64% Ora17:35 0,1645 0,1730 260.239
BEEWIZE 0,3100 -6,06% Ora17:35 0,3100 0,3600 13.403
BESTBE HOLDING 0,0580 Data30/12/2025 0,0580 0,0580 0
BIESSE 7,1400 -0,97% Ora17:35 7,1000 7,2500 336.237
BORGOSESIA 0,5600 -0,71% Ora17:22 0,5440 0,5640 47.221
BRIOSCHI 0,0652 1,87% Ora16:42 0,0640 0,0654 9.216
CAIRO COMMUNICATION 2,8150 2,36% Ora17:35 2,7450 2,8200 1.036.553
CALEFFI 0,9100 2,25% Ora16:52 0,8600 0,9600 70.277
CALTAGIRONE EDIT 1,7300 0,58% Ora17:35 1,7100 1,7500 38.943
CELLULARLINE 2,5800 -0,39% Ora17:26 2,5600 2,6000 10.611
CENTRALE DEL LATTE D'ITALIA 4,8200 2,55% Ora17:29 4,6800 4,8400 77.384
CLASS EDITORI 0,1400 -0,71% Ora17:29 0,1390 0,1415 19.220
CSP INT IND CALZE 0,3120 -4,00% Ora17:35 0,3120 0,3190 9.040
CY4GATE 8,1500 0,49% Ora17:35 8,0600 8,3100 873.044
DATALOGIC 4,6200 -0,11% Ora17:35 4,6100 4,6800 77.918
DEXELANCE 4,2200 1,20% Ora17:35 4,0700 4,3600 395.099
DIGITAL BROS 13,2000 0,92% Ora17:35 12,9600 13,2400 323.894
DIGITAL VALUE 28,5500 0,35% Ora17:36 28,4500 28,5500 938.593
DOVALUE 3,0000 2,81% Ora17:35 2,8940 3,0000 2.663.642
E.P.H. 0,1100 -6,78% Ora17:35 0,1065 0,1180 112.089
ELICA 1,6650 -1,48% Ora17:35 1,6650 1,6950 5.600
EMAK 0,9230 -0,22% Ora17:35 0,9170 0,9360 78.002
ENERVIT 3,6000 -5,76% Ora17:38 3,6000 3,9200 129.006
EQUITA GROUP 6,2700 0,16% Ora17:35 6,2000 6,3000 255.886
ESPRINET 6,1800 -0,32% Ora17:35 6,1500 6,2400 696.564
EUROGROUP LAMINATIONS 3,2840 -0,18% Ora17:35 3,2540 3,3100 406.201
EUROTECH 1,0260 0,59% Ora17:35 1,0060 1,0460 191.470
FIDIA 0,1207 -18,00% Ora17:37 0,1207 0,1480 405.475
FILA 9,7600 0,62% Ora17:35 9,6600 9,7600 555.643
FINE FOODS & PHARMACEUTICALS NTM 9,5800 0,84% Ora17:35 9,4400 9,6000 102.334
FNM 0,4710 -0,21% Ora17:35 0,4710 0,4760 165.662
GABETTI 0,6360 -0,63% Ora16:49 0,6160 0,6380 44.135
GAROFALO HEALTH CARE 5,5900 0,90% Ora17:35 5,5200 5,5900 49.529
GAS PLUS 6,7400 Ora17:35 6,6600 6,8400 164.992
GEFRAN 10,6500 3,40% Ora17:35 10,2500 10,6500 94.425
GENERALFINANCE 21,2000 0,47% Ora17:35 21,1000 21,7000 352.186
GEOX 0,3130 Ora17:35 0,3100 0,3150 117.464
GPI 15,9600 -0,13% Ora17:35 15,8600 16,1400 231.744
I GRANDI VIAGGI 2,5800 9,32% Ora17:35 2,3200 2,5800 438.189