FTSE Small Cap

IT FTSE IT Small Cap

35.481 0,35%
23:59 26/11/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7250 -1,45% Data26/11/2025 2,7250 2,7350 7.122
AEDES 0,1735 -3,61% Data26/11/2025 0,1735 0,1790 204
AEFFE 0,2705 Data26/11/2025 0,2705 0,2745 5.928
ALTEA GREEN POWER 6,1100 Data26/11/2025 6,1000 6,2100 145.047
ANTARES VISION 5,0000 Data26/11/2025 4,9850 5,0000 125.643
AQUAFIL 1,3940 2,80% Data26/11/2025 1,3560 1,4080 451.941
B&C SPEAKERS 14,9500 Data26/11/2025 14,9000 15,1000 62.350
BANCA SISTEMA 1,6840 0,60% Data26/11/2025 1,6600 1,7240 648.681
BASICNET 6,8500 Data26/11/2025 6,8300 6,9500 163.442
BASTOGI SPA 0,8200 Data26/11/2025 0,8080 0,8340 3.313
BCA PROFILO 0,1530 0,33% Data26/11/2025 0,1515 0,1535 53.230
BEEWIZE 0,2700 3,85% Data26/11/2025 0,2700 0,2700 539
BESTBE HOLDING 0,0580 Data26/11/2025 0,0580 0,0580 0
BIESSE 6,3700 0,95% Data26/11/2025 6,2800 6,4200 774.959
BORGOSESIA 0,5660 1,07% Data26/11/2025 0,5580 0,5900 35.748
BRIOSCHI 0,0640 0,95% Data26/11/2025 0,0640 0,0648 6.817
CAIRO COMMUNICATION 2,7500 0,18% Data26/11/2025 2,7150 2,7500 139.552
CALEFFI 0,8160 -2,39% Data26/11/2025 0,8160 0,8500 9.427
CALTAGIRONE EDIT 1,8050 -2,70% Data26/11/2025 1,8000 1,8350 171.535
CELLULARLINE 2,4700 -0,40% Data26/11/2025 2,4700 2,5000 58.979
CENTRALE DEL LATTE D'ITALIA 4,5400 1,34% Data26/11/2025 4,4800 4,5600 70.330
CLASS EDITORI 0,1370 0,74% Data26/11/2025 0,1320 0,1370 17.813
CSP INT IND CALZE 0,3040 4,11% Data26/11/2025 0,2930 0,3050 17.684
CY4GATE 7,4000 2,21% Data26/11/2025 7,2000 7,5300 954.764
DATALOGIC 4,4000 -0,23% Data26/11/2025 4,3550 4,4300 304.571
DEXELANCE 5,6000 -0,36% Data26/11/2025 5,5400 5,6600 132.101
DIGITAL BROS 12,5400 -2,79% Data26/11/2025 12,3400 13,0600 760.892
DIGITAL VALUE 28,1000 -0,35% Data26/11/2025 28,0500 28,2500 1.034.300
E.P.H. 0,4790 8,86% Data26/11/2025 0,4540 0,4900 189.073
EEMS 0,1665 2,15% Data26/11/2025 0,1620 0,1690 8.551
ELICA 1,6500 -1,79% Data26/11/2025 1,6400 1,6750 5.227
EMAK 0,9120 -1,51% Data26/11/2025 0,9110 0,9230 29.510
ENERVIT 3,8400 Data26/11/2025 3,8000 3,8600 23.353
EQUITA GROUP 5,8200 -0,34% Data26/11/2025 5,7800 5,8800 583.246
ESPRINET 5,8400 -1,52% Data26/11/2025 5,8300 5,9500 634.089
EUROGROUP LAMINATIONS 3,2040 -0,50% Data26/11/2025 3,1940 3,2480 865.803
EUROTECH 0,8800 -0,56% Data26/11/2025 0,8740 0,8970 45.139
FIDIA 0,1902 -3,01% Data26/11/2025 0,1900 0,1994 92.086
FIERA MILANO 8,0400 2,16% Data26/11/2025 7,8500 8,0500 827.187
FILA 9,5500 -1,14% Data26/11/2025 9,5500 9,6800 1.443.896
FINE FOODS & PHARMACEUTICALS NTM 9,5400 -0,21% Data26/11/2025 9,4400 9,6600 429.429
FNM 0,4760 -0,21% Data26/11/2025 0,4760 0,4800 65.616
GABETTI 0,6420 -0,62% Data26/11/2025 0,6400 0,6420 19.587
GAROFALO HEALTH CARE 5,4100 0,74% Data26/11/2025 5,2800 5,4100 95.408
GAS PLUS 7,0800 1,43% Data26/11/2025 6,9200 7,1000 477.074
GEFRAN 11,2000 Data26/11/2025 11,1500 11,2500 40.936
GENERALFINANCE 20,7000 1,47% Data26/11/2025 20,0000 20,7000 145.542
GEOX 0,2945 0,68% Data26/11/2025 0,2910 0,2970 191.827
GPI 16,9000 Data26/11/2025 16,6400 17,0000 1.203.278
I GRANDI VIAGGI 2,2700 9,13% Data26/11/2025 2,0900 2,2700 201.295