FTSE Small Cap

IT FTSE IT Small Cap

35.989 0,20%
23:59 25/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,000 -0,50% Ora17:35 2,970 3,030 26.380
AEDES 0,0840 13,51% Ora17:35 0,0736 0,0870 126.990
AEFFE 0,2560 0,79% Ora17:35 0,2500 0,2600 24.557
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,7500 -0,42% Ora17:35 11,6500 11,9500 317.311
ALTEA GREEN POWER 7,3600 -1,21% Ora17:35 7,3200 7,5000 181.876
ANTARES VISION 5,0500 -0,20% Ora17:35 5,0500 5,0700 251.021
AQUAFIL 1,4360 1,84% Ora17:35 1,4000 1,4460 299.860
B&C SPEAKERS 13,7500 Ora17:35 13,7500 14,1000 124.447
BANCA SISTEMA 1,6060 -0,37% Ora17:35 1,5900 1,6320 624.604
BASICNET 6,6400 3,27% Ora17:35 6,4900 6,6500 228.862
BASTOGI SPA 1,0950 0,46% Ora17:29 1,0650 1,1000 31.007
BCA PROFILO 0,1690 0,30% Ora17:35 0,1685 0,1700 36.210
BEEWIZE 0,342 3,64% Ora17:35 0,342 0,348 38
BIESSE 6,0200 0,33% Ora17:35 5,9500 6,0700 209.142
BORGOSESIA 0,702 0,29% Ora17:35 0,700 0,702 7.323
BRIOSCHI 0,0750 Ora17:35 0,0730 0,0772 48.149
CAIRO COMMUNICATION 2,7150 0,74% Ora17:35 2,6850 2,7200 442.868
CALEFFI 0,8680 -0,23% Data25/02/2026 0,8340 0,8700 27.778
CALTAGIRONE EDIT 1,860 Ora15:40 1,860 1,860 5.273
CELLULARLINE 2,54 0,40% Ora17:03 2,51 2,54 2.724
CENTRALE DEL LATTE D'ITALIA 4,90 -2,97% Ora15:43 4,90 4,98 4.242
CLASS EDITORI 0,1375 3,00% Ora17:35 0,1335 0,1375 1.397
CSP INT IND CALZE 0,302 0,67% Ora17:35 0,295 0,302 575
CY4GATE 7,3800 3,07% Ora17:35 7,0700 7,3800 151.066
DATALOGIC 4,3400 1,88% Ora17:35 4,2650 4,3400 186.649
DEXELANCE 3,0600 -0,65% Ora17:35 3,0600 3,1900 85.855
DIGITAL BROS 11,5400 0,52% Ora17:35 11,4600 11,7000 102.931
DIGITAL VALUE 28,7500 Ora17:35 28,7000 28,7500 1.029.613
DOVALUE 2,2840 3,44% Ora17:35 2,2100 2,3300 4.030.956
E.P.H. 0,0980 4,48% Ora16:38 0,0936 0,0990 28.867
ELICA 1,2950 1,97% Ora17:35 1,2800 1,3300 50.976
EMAK 0,9080 0,11% Ora17:26 0,9080 0,9260 26.845
ENERVIT 4,1000 Ora17:28 4,1000 4,2000 43.537
EQUITA GROUP 5,8700 -0,17% Ora17:35 5,8300 5,9300 120.670
ESPRINET 6,0500 0,17% Ora17:35 5,9900 6,1600 644.958
EUROGROUP LAMINATIONS 1,3950 -2,11% Ora17:35 1,3920 1,4490 1.079.530
EUROTECH 1,0520 3,95% Ora17:35 1,0020 1,0800 1.043.726
FIDIA 0,1000 -3,85% Ora17:35 0,1000 0,1100 223.050
FILA 9,3700 -0,32% Ora17:35 9,3500 9,4800 1.070.985
FINE FOODS & PHARMACEUTICALS NTM 11,5500 0,87% Ora17:35 11,3500 11,8500 920.457
FNM 0,510 0,79% Ora17:35 0,499 0,512 115.028
GABETTI 0,638 -0,31% Ora17:35 0,630 0,640 47.007
GAROFALO HEALTH CARE 5,5400 0,18% Ora17:35 5,4800 5,5400 15.442
GAS PLUS 6,0000 -2,28% Ora17:35 5,9600 6,2400 444.624
GEFRAN 10,8500 Ora17:35 10,8500 11,0000 59.907
GENERALFINANCE 26,0000 1,56% Ora17:35 25,9000 26,1000 120.947
GEOX 0,3000 1,69% Ora17:35 0,2955 0,3000 113.043
GPI 17,6000 Ora17:35 17,2800 17,6800 1.397.097
I GRANDI VIAGGI 2,36 -1,26% Ora15:41 2,35 2,36 9.462
IGD 4,3200 3,35% Ora17:35 4,1450 4,3250 1.017.637