FTSE Small Cap

IT FTSE IT Small Cap

34.446 -1,12%
23:25 29/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,68 -1,47% Ora17:35 2,68 2,73 65.599
AEDES 0,0820 -0,97% Ora17:13 0,0810 0,0820 3.531
AEFFE 0,1555 -8,53% Ora17:35 0,1430 0,1650 119.877
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3200 0,43% Ora17:35 9,3000 9,5000 79.653
ALTEA GREEN POWER 7,5300 2,45% Ora17:35 7,3200 7,6200 572.372
AQUAFIL 1,4040 -3,84% Ora17:35 1,3720 1,4640 311.984
B&C SPEAKERS 11,9500 -2,05% Ora17:35 11,8500 12,3000 695.221
BANCA SISTEMA 1,694 0,12% Ora17:35 1,694 1,698 15.843
BASICNET 7,0000 0,57% Ora17:35 6,9600 7,2600 165.456
BASTOGI SPA 1,1750 1,29% Ora17:35 1,1350 1,1800 53.099
BCA PROFILO 0,1790 -1,86% Ora17:35 0,1790 0,1848 227.639
BEEWIZE 0,408 -1,92% Ora15:44 0,384 0,420 16.147
BIESSE 6,00 0,84% Ora17:37 5,92 6,00 236.392
BORGOSESIA 0,700 Ora17:35 0,700 0,700 345
BRIOSCHI 0,0734 3,67% Ora17:18 0,0706 0,0746 54.077
CAIRO COMMUNICATION 2,5200 -1,18% Ora17:35 2,5200 2,5650 390.381
CALEFFI 0,7900 2,33% Ora16:03 0,7480 0,7900 16.799
CALTAGIRONE EDIT 2,23 -0,45% Ora17:35 2,21 2,25 88.208
CELLULARLINE 2,22 -0,45% Ora17:35 2,18 2,23 129.582
CENTRALE DEL LATTE D'ITALIA 4,6600 -2,10% Ora17:04 4,4200 4,6600 69.227
CLASS EDITORI 0,1445 0,35% Ora16:28 0,1420 0,1445 3.151
CSP INT IND CALZE 0,3080 -0,96% Ora16:50 0,3080 0,3100 5.625
CY4GATE 7,5800 -2,70% Ora17:35 7,5800 7,9000 131.479
DATALOGIC 5,3900 -2,18% Ora17:35 5,3600 5,5200 229.229
DEXELANCE 2,6200 -5,07% Ora17:35 2,6200 2,7400 87.215
DIGITAL BROS 9,98 -0,99% Ora17:35 9,81 10,22 161.119
DIGITAL VALUE 29,0200 0,07% Ora17:35 29,0000 29,0200 1.009.099
DOVALUE 2,1080 -9,45% Ora17:35 2,0460 2,3560 9.492.353
E.P.H. 0,1010 1,00% Ora13:24 0,0932 0,1020 18.087
ELICA 1,2900 -2,64% Ora16:56 1,2900 1,3600 36.935
EMAK 0,9000 -0,44% Ora17:35 0,9000 0,9090 29.950
ENERVIT 4,7800 -3,04% Ora16:22 4,7100 4,8700 83.743
EQUITA GROUP 5,8700 -2,00% Ora17:35 5,8500 5,9900 264.683
ESPRINET 5,8000 1,40% Ora17:35 5,7200 5,8050 853.570
EUROGROUP LAMINATIONS 1,1650 -1,85% Ora17:35 1,1400 1,1990 932.239
EUROTECH 0,8700 -1,69% Ora17:35 0,8610 0,8970 259.785
FIDIA 0,0062 -11,43% Ora17:35 0,0062 0,0074 38.940
FILA 9,2400 -1,18% Ora17:35 9,2350 9,4700 552.929
FINE FOODS & PHARMACEUTICALS NTM 8,9800 -2,18% Ora17:35 8,9400 9,2600 378.286
FNM 0,5100 Ora17:35 0,5040 0,5100 42.648
GABETTI 0,596 -0,67% Ora17:35 0,572 0,596 13.979
GAROFALO HEALTH CARE 5,1600 1,98% Ora17:35 5,0000 5,2600 200.930
GAS PLUS 6,0800 1,33% Ora17:35 5,9400 6,1500 651.242
GEFRAN 11,8000 2,16% Ora17:35 11,5500 11,8000 134.367
GENERALFINANCE 30,0000 -0,99% Ora17:35 29,5000 30,3000 332.579
GEOX 0,2835 -0,87% Ora17:35 0,2835 0,2900 85.980
GPI 16,0400 -0,99% Ora17:35 16,0400 16,2600 153.915
I GRANDI VIAGGI 2,310 Ora17:28 2,265 2,390 123.339
IGD 4,2400 -0,47% Ora17:35 4,1850 4,3150 194.119
IMMSI 0,4915 -1,60% Ora17:35 0,4900 0,5020 47.060