FTSE Small Cap

IT FTSE IT Small Cap

36.132 0,05%
18:55 10/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,055 -0,16% Ora16:25 3,025 3,055 13.811
AEDES 0,1730 Ora16:52 0,1700 0,1730 2.203
AEFFE 0,2290 -0,87% Ora17:22 0,2275 0,2310 18.215
ALTEA GREEN POWER 6,7000 0,90% Ora17:18 6,6700 6,7900 296.597
ANTARES VISION 4,985 -0,10% Ora17:25 4,980 5,000 460.529
AQUAFIL 1,3320 -0,60% Ora17:23 1,3220 1,3740 202.238
B&C SPEAKERS 15,25 -0,65% Ora17:21 15,10 15,25 21.252
BANCA SISTEMA 1,6860 -0,24% Ora17:20 1,6800 1,7020 112.331
BASICNET 7,1900 -3,23% Ora17:25 7,1600 7,5600 299.614
BASTOGI SPA 0,8080 -1,46% Ora17:00 0,7900 0,8200 21.302
BCA PROFILO 0,1545 -1,28% Ora16:16 0,1535 0,1575 60.985
BEEWIZE 0,2490 Data10/12/2025 0,2490 0,2490 0
BESTBE HOLDING 0,0580 Data10/12/2025 0,0580 0,0580 0
BIESSE 7,1100 -0,56% Ora17:21 7,0200 7,3000 779.507
BORGOSESIA 0,5700 0,35% Ora13:00 0,5620 0,5720 5.646
BRIOSCHI 0,0642 -2,13% Ora16:40 0,0642 0,0656 16.130
CAIRO COMMUNICATION 2,685 -0,37% Ora17:25 2,680 2,710 207.121
CALEFFI 0,8480 -0,24% Ora10:32 0,8340 0,8480 248
CALTAGIRONE EDIT 1,7150 -1,15% Ora17:09 1,7150 1,7300 12.959
CELLULARLINE 2,57 -1,15% Ora16:50 2,56 2,61 31.611
CENTRALE DEL LATTE D'ITALIA 4,9200 -1,60% Ora17:25 4,6400 5,0000 266.675
CLASS EDITORI 0,1340 -4,29% Ora17:22 0,1340 0,1380 10.341
CSP INT IND CALZE 0,3010 Ora14:06 0,2960 0,3010 13.170
CY4GATE 8,1200 Ora17:24 8,0300 8,1300 214.688
DATALOGIC 4,5050 0,33% Ora17:14 4,4550 4,5100 156.994
DEXELANCE 5,4800 -0,36% Ora17:02 5,4400 5,5000 68.083
DIGITAL BROS 13,3200 -3,06% Ora17:25 13,1600 14,0800 907.227
DIGITAL VALUE 28,2000 -0,18% Ora17:12 28,2000 28,3000 420.358
E.P.H. 0,206 -0,48% Ora17:24 0,176 0,210 108.780
ELICA 1,650 -0,30% Ora16:02 1,630 1,660 8.019
EMAK 0,909 0,22% Ora17:05 0,895 0,915 122.511
ENERVIT 3,8600 0,52% Ora12:29 3,8400 3,8800 3.971
EQUITA GROUP 5,8700 -1,51% Ora17:21 5,8300 5,9000 309.490
ESPRINET 6,1000 2,18% Ora17:12 5,9600 6,1100 994.225
EUROGROUP LAMINATIONS 3,2080 2,95% Ora17:25 3,1140 3,2100 803.419
EUROTECH 0,9230 4,18% Ora17:23 0,8740 0,9350 144.960
FIDIA 0,1150 2,31% Ora17:11 0,1075 0,1290 175.260
FIERA MILANO 8,0300 -0,12% Ora17:19 7,8400 8,0300 586.070
FILA 9,5800 0,31% Ora17:21 9,4400 9,6700 896.549
FINE FOODS & PHARMACEUTICALS NTM 9,6800 0,21% Ora17:14 9,5800 9,8600 495.618
FNM 0,476 -0,21% Ora17:14 0,472 0,477 22.299
GABETTI 0,6320 -1,25% Ora16:45 0,6200 0,6360 8.958
GAROFALO HEALTH CARE 5,5300 Ora16:49 5,4100 5,5400 60.199
GAS PLUS 6,96 -1,14% Ora17:24 6,84 6,98 656.392
GEFRAN 10,7000 1,42% Ora17:19 10,4000 10,8000 156.730
GENERALFINANCE 20,9000 0,48% Ora17:14 20,6000 21,1000 170.077
GEOX 0,3100 -0,48% Ora17:23 0,3065 0,3125 152.251
GPI 16,7200 -1,18% Ora17:23 16,7200 16,9000 298.388
I GRANDI VIAGGI 2,1900 -0,90% Ora17:17 2,1600 2,2100 18.920
IGD 3,4300 -1,58% Ora17:24 3,4050 3,4850 523.665