FTSE Small Cap

IT FTSE IT Small Cap

34.547 0,29%
23:59 30/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,6900 0,75% Ora14:24 2,6600 2,6900 29.667
AEDES 0,0842 Ora13:09 0,0810 0,0842 2.222
AEFFE 0,1595 4,59% Ora15:31 0,1430 0,1600 51.571
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 Ora15:37 9,2000 9,3400 72.862
ALTEA GREEN POWER 7,4800 -0,93% Ora15:18 7,4800 7,7100 302.964
AQUAFIL 1,4400 0,28% Ora15:35 1,4160 1,4580 171.011
B&C SPEAKERS 11,6000 -5,31% Ora15:23 11,4000 11,7500 374.638
BANCA SISTEMA 1,7020 3,15% Ora15:36 1,6900 1,7280 252.707
BASICNET 7,4400 3,05% Ora15:24 7,2000 7,6000 431.598
BASTOGI SPA 1,1550 0,43% Ora10:39 1,1500 1,1850 5.674
BCA PROFILO 0,1876 0,86% Ora15:37 0,1866 0,1900 137.449
BEEWIZE 0,386 -5,39% Ora13:46 0,386 0,390 4.775
BIESSE 6,1600 4,41% Ora15:27 5,8100 6,1600 180.078
BORGOSESIA 0,7000 Ora14:21 0,7000 0,7020 22.090
BRIOSCHI 0,0732 0,27% Ora13:41 0,0720 0,0742 12.952
CAIRO COMMUNICATION 2,5400 1,60% Ora15:15 2,5050 2,5500 220.691
CALEFFI 0,7860 -0,51% Ora17:35 0,7500 0,7860 3.388
CALTAGIRONE EDIT 2,1400 -3,17% Ora15:39 2,1400 2,1800 41.677
CELLULARLINE 2,1700 -0,91% Ora15:11 2,1600 2,2000 17.484
CENTRALE DEL LATTE D'ITALIA 4,37 -5,62% Ora15:39 4,31 4,53 35.280
CLASS EDITORI 0,1410 -2,08% Ora13:48 0,1410 0,1440 449
CSP INT IND CALZE 0,3150 2,27% Ora15:36 0,2930 0,3150 19.364
CY4GATE 7,8100 4,83% Ora15:41 7,4900 7,8100 257.895
DATALOGIC 5,6400 3,30% Ora15:40 5,5000 5,6800 302.929
DEXELANCE 2,5600 1,19% Ora14:47 2,5600 2,6000 11.813
DIGITAL BROS 9,92 1,02% Ora13:57 9,68 10,08 82.271
DIGITAL VALUE 29,0000 Ora15:36 29,0000 29,0200 287.822
DOVALUE 2,1900 4,29% Ora15:40 2,1020 2,1980 1.838.963
E.P.H. 0,0918 -3,37% Ora13:03 0,0880 0,0950 13.433
ELICA 1,300 1,17% Ora14:26 1,280 1,300 8.162
EMAK 0,9000 -0,33% Ora14:24 0,9000 0,9160 69.028
ENERVIT 4,7200 Ora14:34 4,7200 4,8600 17.189
EQUITA GROUP 5,8200 -1,69% Ora15:38 5,8100 5,9500 203.567
ESPRINET 5,6200 -2,18% Ora15:36 5,3050 5,7000 2.777.155
EUROGROUP LAMINATIONS 1,2070 2,72% Ora15:41 1,1670 1,2190 224.504
EUROTECH 0,8680 0,81% Ora15:25 0,8630 0,9000 61.095
FIDIA 0,0068 13,33% Ora12:57 0,0060 0,0068 33.509
FILA 9,3550 0,59% Ora15:38 9,3000 9,4100 311.273
FINE FOODS & PHARMACEUTICALS NTM 9,3800 1,52% Ora15:30 9,3200 9,4800 404.242
FNM 0,5100 0,59% Ora15:31 0,5010 0,5160 76.225
GABETTI 0,5860 -1,68% Ora14:21 0,5760 0,5860 28.733
GAROFALO HEALTH CARE 5,1000 -0,39% Ora14:59 5,0200 5,1400 26.206
GAS PLUS 6,0100 -1,15% Ora15:41 6,0000 6,1300 243.417
GEFRAN 11,3000 -3,42% Ora15:03 11,1500 11,5500 159.894
GENERALFINANCE 30,9000 Ora15:39 30,4000 31,7000 349.764
GEOX 0,2805 0,18% Ora14:27 0,2750 0,2830 55.997
GPI 15,9800 -0,75% Ora15:19 15,7000 16,3600 149.130
I GRANDI VIAGGI 2,3050 Ora15:28 2,3050 2,3050 10.313
IGD 4,0250 -5,52% Ora15:40 4,0200 4,3000 446.572
IMMSI 0,4860 -1,32% Ora15:00 0,4860 0,4910 17.738