FTSE Small Cap

IT FTSE IT Small Cap

37.120 0,07%
23:59 02/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8000 Data17/11/2025 2,6850 2,8200 159.331
AEDES 0,0990 -5,71% Ora09:38 0,0990 0,1120 18.013
AEFFE 0,2540 -4,15% Ora09:37 0,2530 0,2675 6.619
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,7000 -0,47% Ora09:40 10,6000 10,8000 29.405
ALTEA GREEN POWER 7,9900 Ora09:34 7,9000 8,0500 100.401
ANTARES VISION 4,9900 Data17/11/2025 4,9450 5,0300 156.506
AQUAFIL 1,4100 -1,12% Ora09:41 1,4100 1,4380 20.091
B&C SPEAKERS 13,9500 0,72% Ora09:19 13,9000 14,0000 17.041
BANCA SISTEMA 1,6420 Ora09:40 1,6300 1,6420 28.506
BASICNET 7,3600 -0,14% Ora09:32 7,2100 7,3800 15.802
BASTOGI SPA 0,8160 1,75% Ora09:17 0,8140 0,8160 407
BCA PROFILO 0,1790 -0,83% Ora09:37 0,1790 0,1810 19.567
BEEWIZE 0,2850 Data17/11/2025 0,2850 0,2850 0
BIESSE 6,1800 -0,32% Ora09:39 6,1800 6,2800 40.138
BORGOSESIA 0,5580 Data17/11/2025 0,5440 0,5640 11.439
BRIOSCHI 0,0648 Data17/11/2025 0,0648 0,0656 7.608
CAIRO COMMUNICATION 2,7700 -0,54% Ora09:36 2,7600 2,7800 69.838
CALEFFI 0,8900 0,45% Ora09:16 0,8900 0,8920 2.939
CALTAGIRONE EDIT 1,8100 -1,09% Ora09:28 1,8100 1,8100 272
CELLULARLINE 2,5800 -1,15% Ora09:39 2,5800 2,6100 10.646
CENTRALE DEL LATTE D'ITALIA 5,5000 Ora09:00 5,5000 5,5000 3.707
CLASS EDITORI 0,1340 -3,60% Ora09:41 0,1340 0,1340 134
CSP INT IND CALZE 0,3010 Data17/11/2025 0,3010 0,3050 1.469
CY4GATE 7,6200 0,40% Ora09:41 7,5400 7,6700 10.512
DATALOGIC 4,0750 -1,33% Ora09:36 4,0550 4,1450 36.349
DEXELANCE 3,8000 0,26% Ora09:09 3,8000 3,8000 3.800
DIGITAL BROS 12,9000 -0,46% Ora09:13 12,9000 12,9600 1.204
DIGITAL VALUE 28,6000 -0,17% Ora09:35 28,6000 28,6500 46.907
DOVALUE 2,5740 -0,54% Ora09:41 2,5740 2,6000 132.694
E.P.H. 0,4800 Data17/11/2025 0,4700 0,5580 111.900
ELICA 1,6450 Data17/11/2025 1,6400 1,6700 54.010
EMAK 0,9230 -0,75% Ora09:15 0,9230 0,9230 965
ENERVIT 3,7800 Data17/11/2025 3,7400 4,0200 138.201
EQUITA GROUP 6,1500 -0,49% Ora09:38 6,1500 6,2000 34.145
ESPRINET 6,3900 -1,39% Ora09:35 6,3600 6,6900 1.380.583
EUROGROUP LAMINATIONS 3,5100 -0,17% Ora09:22 3,5100 3,5100 2.998
EUROTECH 0,8600 -0,23% Ora09:39 0,8560 0,8800 57.037
FIDIA 0,1187 1,89% Ora09:35 0,1187 0,1189 133
FILA 9,1700 -0,43% Ora09:33 9,1700 9,2300 131.852
FINE FOODS & PHARMACEUTICALS NTM 10,3500 Ora09:37 10,3000 10,4500 14.150
FNM 0,5020 0,40% Ora09:30 0,5000 0,5020 2.643
GABETTI 0,6300 -2,17% Ora09:28 0,6300 0,6300 1.260
GAROFALO HEALTH CARE 5,5900 Ora09:30 5,5900 5,5900 520
GAS PLUS 6,7000 0,60% Ora09:00 6,7000 6,7000 34
GEFRAN 10,6000 Ora09:03 10,6000 10,7000 6.940
GENERALFINANCE 24,7000 2,92% Ora09:34 24,1000 24,7000 44.144
GEOX 0,2950 -0,34% Ora09:32 0,2915 0,3025 15.405
GPI 17,6000 -0,23% Ora09:39 17,4400 17,7000 154.083
I GRANDI VIAGGI 2,4200 3,42% Ora09:27 2,3900 2,4600 14.716
IGD 3,5850 -0,69% Ora09:30 3,5850 3,6100 4.565