FTSE Small Cap

IT FTSE IT Small Cap

37.663 -0,43%
23:59 13/01/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9550 0,85% Ora11:01 2,9050 2,9600 52.370
AEDES 0,1710 -1,72% Ora09:51 0,1700 0,1710 4.092
AEFFE 0,3055 6,63% Ora12:12 0,2865 0,3150 148.743
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,1500 1,00% Ora11:43 10,0000 10,2000 86.757
ALTEA GREEN POWER 7,8900 2,20% Ora12:14 7,7900 7,9400 388.855
ANTARES VISION 5,0100 Ora11:40 5,0100 5,0100 50.095
AQUAFIL 1,3860 -1,14% Ora12:14 1,3840 1,4100 61.942
B&C SPEAKERS 15,0000 0,67% Ora12:12 14,8500 15,0500 34.955
BANCA SISTEMA 1,7320 1,88% Ora12:14 1,7100 1,7400 587.577
BASICNET 7,3000 0,55% Ora11:53 7,2500 7,3300 42.346
BASTOGI SPA 0,830 -0,48% Ora11:20 0,830 0,850 8.407
BCA PROFILO 0,1795 -0,55% Ora11:28 0,1790 0,1815 23.163
BEEWIZE 0,3800 -3,80% Ora10:16 0,3760 0,3950 1.280
BESTBE HOLDING 0,0580 Data13/01/2026 0,0580 0,0580 0
BIESSE 6,8500 -1,15% Ora12:13 6,8200 7,0200 112.722
BORGOSESIA 0,552 -2,47% Ora12:10 0,552 0,552 426
BRIOSCHI 0,0644 -1,83% Ora09:00 0,0644 0,0644 6
CAIRO COMMUNICATION 2,8600 Ora12:14 2,8300 2,8800 153.819
CALEFFI 0,938 -2,09% Ora11:55 0,916 0,940 19.713
CALTAGIRONE EDIT 1,8800 0,80% Ora11:56 1,8450 1,8800 38.085
CELLULARLINE 2,6100 0,38% Ora11:53 2,6000 2,6100 12.099
CENTRALE DEL LATTE D'ITALIA 4,8000 -0,83% Ora11:17 4,7600 4,8400 15.537
CLASS EDITORI 0,1430 -4,67% Ora12:09 0,1420 0,1450 8.865
CSP INT IND CALZE 0,3060 Ora09:00 0,3060 0,3060 306
CY4GATE 7,8300 0,26% Ora12:09 7,7600 7,9800 119.071
DATALOGIC 4,4750 0,67% Ora12:09 4,4600 4,5000 48.113
DEXELANCE 4,0100 2,82% Ora12:07 3,9000 4,0400 109.912
DIGITAL BROS 12,8400 -1,38% Ora12:06 12,8200 13,3400 290.734
DIGITAL VALUE 28,6500 Ora11:17 28,6500 28,7000 117.281
DOVALUE 2,9900 0,61% Ora12:09 2,9240 2,9900 674.446
E.P.H. 0,1530 -4,38% Ora11:49 0,1460 0,1650 106.622
ELICA 1,5000 Ora12:11 1,5000 1,5200 13.549
EMAK 0,9280 0,98% Ora12:11 0,9190 0,9350 68.885
ENERVIT 3,92 -0,51% Ora11:54 3,92 3,92 2.360
EQUITA GROUP 6,3100 -0,47% Ora11:57 6,2600 6,3800 106.002
ESPRINET 6,2800 1,45% Ora12:05 6,2000 6,3300 564.469
EUROGROUP LAMINATIONS 3,6400 7,88% Ora12:14 3,3820 3,6680 5.965.779
EUROTECH 1,0300 -0,39% Ora12:04 1,0300 1,0480 37.890
FIDIA 0,1210 -0,82% Ora11:26 0,1210 0,1274 13.455
FILA 9,8800 -0,60% Ora12:09 9,8500 9,9800 653.637
FINE FOODS & PHARMACEUTICALS NTM 9,6800 1,68% Ora12:11 9,5800 9,7800 349.648
FNM 0,5160 -0,39% Ora12:07 0,5160 0,5240 137.816
GABETTI 0,6340 -2,46% Ora10:50 0,6320 0,6400 2.742
GAROFALO HEALTH CARE 5,4600 2,63% Ora11:50 5,4600 5,5400 2.757
GAS PLUS 6,6800 -0,30% Ora12:11 6,6400 6,7200 45.756
GEFRAN 10,4000 -0,48% Ora11:54 10,4000 10,4500 9.095
GENERALFINANCE 24,1000 2,12% Ora12:04 23,6000 24,1000 96.551
GEOX 0,3140 -0,63% Ora12:12 0,3140 0,3210 53.024
GPI 15,8600 0,63% Ora12:03 15,8400 16,1200 93.104
I GRANDI VIAGGI 2,6300 -0,75% Ora11:39 2,6200 2,6700 35.972