FTSE Small Cap

IT FTSE IT Small Cap

32.637 1,49%
19:30 25/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,810 -0,35% Ora17:35 2,765 2,810 4.520
AEDES 0,0858 3,62% Ora17:17 0,0820 0,0886 18.801
AEFFE 0,1966 -1,60% Ora16:42 0,1950 0,1998 6.249
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3000 1,09% Ora17:35 9,2800 9,5800 158.679
ALTEA GREEN POWER 6,6200 2,00% Ora17:35 6,5100 6,6700 215.739
ANTARES VISION 4,995 Ora17:35 4,990 5,000 382.792
AQUAFIL 1,4500 3,72% Ora17:35 1,4040 1,4500 273.719
B&C SPEAKERS 12,05 -1,23% Ora17:35 11,95 12,25 215.683
BANCA SISTEMA 1,6560 1,60% Ora17:35 1,6280 1,6560 156.572
BASICNET 6,5400 7,92% Ora17:35 6,1500 6,5800 432.717
BASTOGI SPA 1,0350 0,49% Ora17:35 1,0050 1,0450 38.361
BCA PROFILO 0,1550 0,32% Ora17:35 0,1530 0,1555 35.737
BEEWIZE 0,3540 Data25/03/2026 0,3540 0,3540 0
BIESSE 5,6000 4,48% Ora17:35 5,3300 5,7200 652.424
BORGOSESIA 0,702 0,29% Ora17:26 0,700 0,702 27.115
BRIOSCHI 0,0740 0,82% Ora15:32 0,0700 0,0740 39.753
CAIRO COMMUNICATION 2,5500 -0,97% Ora17:35 2,4800 2,6300 1.107.938
CALEFFI 0,8040 Data25/03/2026 0,8040 0,8040 0
CALTAGIRONE EDIT 1,7700 0,85% Ora15:41 1,7500 1,7700 10.459
CELLULARLINE 2,26 -0,44% Ora17:23 2,26 2,30 52.458
CENTRALE DEL LATTE D'ITALIA 4,0600 3,57% Ora16:35 3,9600 4,0800 28.027
CLASS EDITORI 0,1460 -2,01% Ora16:41 0,1435 0,1460 1.137
CSP INT IND CALZE 0,291 -2,68% Ora16:06 0,291 0,304 754
CY4GATE 7,2600 0,97% Ora17:35 7,2000 7,4100 156.198
DATALOGIC 4,7950 8,24% Ora17:35 4,4100 4,8200 1.439.408
DEXELANCE 2,88 3,60% Ora17:35 2,81 2,89 16.744
DIGITAL BROS 9,6100 0,31% Ora17:35 9,5300 9,8600 131.887
DIGITAL VALUE 29,0000 Ora17:35 28,9500 29,0500 413.536
DOVALUE 2,0460 3,07% Ora17:35 2,0120 2,0700 1.520.660
E.P.H. 0,0954 -0,42% Ora17:35 0,0934 0,0958 8.190
ELICA 1,2100 0,41% Ora16:02 1,1900 1,2100 12.695
EMAK 0,8380 1,33% Ora17:35 0,8300 0,8570 45.246
ENERVIT 4,28 0,94% Ora17:27 4,24 4,30 15.869
EQUITA GROUP 5,4100 0,19% Ora17:35 5,3400 5,4700 197.695
ESPRINET 5,06 5,42% Ora17:35 4,84 5,12 2.171.577
EUROGROUP LAMINATIONS 1,0450 -7,28% Ora17:35 1,0450 1,1640 2.147.784
EUROTECH 0,9400 0,75% Ora17:35 0,9360 0,9690 103.630
FIDIA 0,0235 -7,48% Ora17:35 0,0225 0,0285 122.150
FILA 9,0800 1,57% Ora17:35 8,8800 9,1200 1.908.550
FINE FOODS & PHARMACEUTICALS NTM 8,3400 2,21% Ora17:35 8,0600 8,4000 968.750
FNM 0,4720 0,85% Ora17:35 0,4670 0,4760 38.393
GABETTI 0,550 0,73% Ora17:35 0,540 0,550 8.347
GAROFALO HEALTH CARE 4,4550 -3,36% Ora17:35 4,4250 4,6900 165.075
GAS PLUS 7,0800 4,12% Ora17:35 6,7400 7,1000 1.103.616
GEFRAN 10,1000 2,23% Ora17:35 10,0000 10,3000 37.133
GENERALFINANCE 26,70 4,71% Ora17:35 25,50 27,00 391.055
GEOX 0,2510 1,83% Ora17:35 0,2475 0,2545 58.739
GPI 16,1800 3,06% Ora17:35 15,8000 16,2200 901.234
I GRANDI VIAGGI 2,21 Ora17:29 2,17 2,21 24.919
IGD 3,9600 -0,50% Ora17:35 3,9600 4,0600 413.473