FTSE Small Cap

IT FTSE IT Small Cap

37.595 -0,06%
23:59 08/01/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9000 -0,34% Ora17:35 2,9000 2,9900 49.458
AEDES 0,1755 0,57% Ora15:31 0,1705 0,1755 2.698
AEFFE 0,3170 -6,21% Ora17:35 0,3140 0,3390 250.699
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,3500 0,49% Ora17:35 10,3500 10,5000 90.110
ALTEA GREEN POWER 7,2500 -0,28% Ora17:35 7,1200 7,3000 644.538
ANTARES VISION 5,0000 0,10% Ora17:35 5,0000 5,0200 36.696
AQUAFIL 1,4360 0,84% Ora17:35 1,4300 1,4860 960.760
B&C SPEAKERS 14,9500 Ora17:35 14,9500 15,1000 221.101
BANCA SISTEMA 1,7000 -0,82% Ora17:35 1,6880 1,7080 307.062
BASICNET 7,6200 0,26% Ora17:35 7,5000 7,6400 425.566
BASTOGI SPA 0,8160 3,29% Ora17:35 0,7800 0,8180 28.743
BCA PROFILO 0,1770 0,28% Ora17:35 0,1755 0,1775 94.652
BEEWIZE 0,4100 -6,39% Ora17:35 0,4050 0,4250 27.871
BESTBE HOLDING 0,0550 Data17/11/2025 0,0550 0,0595 1.900
BIESSE 7,0600 0,14% Ora17:35 7,0100 7,1000 161.523
BORGOSESIA 0,5680 -0,35% Ora17:12 0,5560 0,5680 5.165
BRIOSCHI 0,0658 5,11% Ora17:37 0,0630 0,0658 118.674
CAIRO COMMUNICATION 2,8350 1,61% Ora17:37 2,7650 2,8450 963.008
CALEFFI 0,9200 -1,08% Ora17:19 0,9140 0,9640 21.450
CALTAGIRONE EDIT 1,8250 1,96% Ora17:35 1,7900 1,8600 149.530
CELLULARLINE 2,6400 1,54% Ora17:35 2,6000 2,6400 28.046
CENTRALE DEL LATTE D'ITALIA 4,8200 0,42% Ora14:57 4,7800 4,9000 69.497
CLASS EDITORI 0,1515 -0,33% Ora16:09 0,1465 0,1530 4.260
CSP INT IND CALZE 0,3160 Ora17:35 0,3160 0,3160 774
CY4GATE 7,9200 0,13% Ora17:35 7,9000 8,0400 356.788
DATALOGIC 4,5750 -0,33% Ora17:35 4,5600 4,6000 84.545
DEXELANCE 3,7200 -1,85% Ora17:35 3,7100 3,8400 170.134
DIGITAL BROS 12,9000 -1,07% Ora17:35 12,7000 13,1000 1.121.959
DIGITAL VALUE 28,7500 0,17% Ora17:35 28,7000 28,8000 394.671
DOVALUE 2,9800 -1,84% Ora17:35 2,9600 3,0480 3.020.852
E.P.H. 0,1750 48,31% Ora17:35 0,1420 0,1750 196.705
ELICA 1,5550 -2,20% Ora17:27 1,5200 1,6300 209.393
EMAK 0,9220 0,44% Ora17:35 0,9170 0,9370 80.804
ENERVIT 4,0200 0,50% Ora17:29 3,9800 4,0400 22.846
EQUITA GROUP 6,2900 Ora17:35 6,2100 6,2900 161.945
ESPRINET 6,1600 -1,44% Ora17:35 6,1500 6,3000 797.452
EUROGROUP LAMINATIONS 3,3800 3,05% Ora17:35 3,2840 3,3860 842.973
EUROTECH 1,0340 -0,58% Ora17:37 1,0320 1,0540 86.950
FIDIA 0,1202 -1,48% Ora17:35 0,1162 0,1243 78.452
FILA 10,2200 2,92% Ora17:35 9,8800 10,2400 3.758.920
FINE FOODS & PHARMACEUTICALS NTM 9,2800 -0,64% Ora17:35 9,2400 9,5400 397.751
FNM 0,5200 2,77% Ora17:35 0,5060 0,5260 684.567
GABETTI 0,6400 -0,31% Ora17:35 0,6320 0,6420 24.218
GAROFALO HEALTH CARE 5,5000 0,73% Ora17:35 5,4500 5,5000 47.416
GAS PLUS 6,5200 -2,10% Ora17:35 6,4200 6,7000 1.168.372
GEFRAN 10,4500 Ora17:35 10,3500 10,5500 177.471
GENERALFINANCE 23,4000 Ora17:35 23,0000 23,6000 224.610
GEOX 0,3200 3,39% Ora17:35 0,3095 0,3220 849.581
GPI 15,7800 0,13% Ora17:35 15,7200 16,1600 369.477
I GRANDI VIAGGI 2,6200 0,77% Ora17:35 2,5900 2,6600 111.204