FTSE Small Cap

IT FTSE IT Small Cap

35.937 0,19%
23:59 03/12/2025
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0550 2,52% Ora09:38 2,9700 3,0900 50.322
AEDES 0,1700 -1,73% Ora09:47 0,1700 0,1725 215
AEFFE 0,2330 1,75% Data03/12/2025 0,2280 0,2340 44.132
ALTEA GREEN POWER 6,7000 0,60% Ora09:46 6,6500 6,7600 44.150
ANTARES VISION 4,9900 Ora09:33 4,9850 5,0100 68.692
AQUAFIL 1,3760 1,18% Ora09:48 1,3500 1,3760 23.776
B&C SPEAKERS 15,4000 0,33% Ora09:46 15,3000 15,4000 34.873
BANCA SISTEMA 1,6820 -0,24% Ora09:45 1,6740 1,6860 21.467
BASICNET 6,8700 0,59% Ora09:45 6,8400 6,9500 152.338
BASTOGI SPA 0,828 Data03/12/2025 0,810 0,828 8.043
BCA PROFILO 0,1520 1,00% Ora09:40 0,1500 0,1520 32.389
BEEWIZE 0,2750 Data03/12/2025 0,2750 0,2750 0
BESTBE HOLDING 0,0580 Data03/12/2025 0,0580 0,0580 0
BIESSE 7,1800 1,84% Ora09:48 7,0500 7,2400 352.743
BORGOSESIA 0,5620 Ora09:00 0,5620 0,5800 39
BRIOSCHI 0,0652 0,31% Data03/12/2025 0,0642 0,0654 7.218
CAIRO COMMUNICATION 2,7550 0,36% Ora09:43 2,7300 2,7550 34.960
CALEFFI 0,8120 0,50% Data03/12/2025 0,8120 0,8160 4.222
CALTAGIRONE EDIT 1,6850 -0,88% Ora09:45 1,6850 1,7100 25.878
CELLULARLINE 2,6400 1,15% Ora09:48 2,6100 2,6400 20.317
CENTRALE DEL LATTE D'ITALIA 5,6000 -2,61% Ora09:43 5,5500 5,8000 41.234
CLASS EDITORI 0,1370 2,62% Data03/12/2025 0,1315 0,1375 3.238
CSP INT IND CALZE 0,2960 Data03/12/2025 0,2960 0,3000 2.134
CY4GATE 8,0600 1,38% Ora09:49 7,8800 8,0900 194.304
DATALOGIC 4,5350 0,89% Ora09:42 4,4950 4,5500 7.893
DEXELANCE 5,6000 Ora09:48 5,6000 5,6200 93.610
DIGITAL BROS 13,0000 Ora09:15 13,0000 13,1400 222
DIGITAL VALUE 28,3000 Ora09:37 28,2500 28,3500 180.875
E.P.H. 0,3400 -0,58% Ora09:44 0,3060 0,3680 61.199
ELICA 1,6100 -2,72% Ora09:37 1,6100 1,6700 5.923
EMAK 0,9010 -0,33% Ora09:37 0,9010 0,9100 7.530
ENERVIT 3,8400 1,05% Data03/12/2025 3,7800 3,8400 52.143
EQUITA GROUP 5,8900 -0,51% Ora09:47 5,8900 5,9900 198.106
ESPRINET 6,0900 1,50% Ora09:45 5,9800 6,0900 252.230
EUROGROUP LAMINATIONS 3,1880 0,31% Ora09:27 3,1860 3,2000 60.540
EUROTECH 0,8710 -0,23% Ora09:30 0,8710 0,8720 2.881
FIDIA 0,1260 -10,38% Ora09:14 0,1260 0,1399 38.332
FIERA MILANO 8,0100 0,50% Ora09:49 7,9700 8,0700 75.970
FILA 9,7500 0,52% Ora09:46 9,6600 9,7900 177.655
FINE FOODS & PHARMACEUTICALS NTM 9,3600 0,21% Ora09:38 9,3200 9,4400 6.025
FNM 0,468 -0,64% Data03/12/2025 0,468 0,476 93.848
GABETTI 0,6320 -2,77% Ora09:30 0,6300 0,6480 173
GAROFALO HEALTH CARE 5,6400 -1,23% Ora09:37 5,6400 5,6900 32.574
GAS PLUS 7,0200 -0,28% Ora09:37 7,0200 7,0200 14
GEFRAN 11,2000 0,45% Ora09:20 11,0000 11,2500 62.811
GENERALFINANCE 21,0000 0,96% Ora09:32 21,0000 21,0000 126
GEOX 0,3120 0,97% Ora09:39 0,3090 0,3140 15.113
GPI 16,9800 1,43% Ora09:45 16,7200 16,9800 439.298
I GRANDI VIAGGI 2,1700 2,84% Ora09:00 2,1700 2,1700 28
IGD 3,5500 0,28% Ora09:49 3,5200 3,5850 107.800