FTSE Small Cap

IT FTSE IT Small Cap

35.495 -0,36%
23:59 23/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,73000 -2,50% Ora16:04 2,73000 2,76000 16.862
AEDES 0,08280 -0,96% Ora14:19 0,07940 0,08280 2.382
AEFFE 0,1955 -4,17% Ora15:52 0,1940 0,2040 16.103
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3000 -0,43% Ora15:39 9,2200 9,4400 77.407
ALTEA GREEN POWER 7,1400 -0,28% Ora16:01 7,1200 7,2400 250.018
AQUAFIL 1,5080 0,40% Ora15:54 1,4800 1,5380 135.000
B&C SPEAKERS 12,4000 -0,80% Ora15:47 12,2000 12,5500 223.328
BANCA SISTEMA 1,70200 -0,58% Ora15:59 1,70200 1,72000 147.782
BASICNET 7,6600 0,92% Ora15:52 7,4800 7,7400 484.084
BASTOGI SPA 1,19500 Ora14:39 1,19500 1,22500 11.317
BCA PROFILO 0,1950 -2,30% Ora15:53 0,1948 0,1998 363.788
BEEWIZE 0,39000 -7,14% Ora15:51 0,37600 0,40000 6.504
BIESSE 6,0300 -2,74% Ora16:01 6,0300 6,2100 220.366
BORGOSESIA 0,70000 Ora13:49 0,70000 0,70000 17.710
BRIOSCHI 0,07240 1,40% Ora10:24 0,07240 0,07240 417
CAIRO COMMUNICATION 2,6050 -1,51% Ora16:01 2,6000 2,6450 316.656
CALEFFI 0,78000 -1,27% Ora16:01 0,76200 0,78000 6.703
CALTAGIRONE EDIT 2,2000 -1,79% Ora14:54 2,2000 2,2300 34.048
CELLULARLINE 2,25000 -2,17% Ora15:49 2,24000 2,30000 193.353
CENTRALE DEL LATTE D'ITALIA 4,75000 0,42% Ora15:54 4,75000 4,78000 15.504
CLASS EDITORI 0,1425 1,06% Ora16:01 0,1400 0,1425 5.628
CSP INT IND CALZE 0,31100 -2,81% Ora14:37 0,31100 0,32000 6.598
CY4GATE 8,0800 -2,18% Ora16:01 7,8200 8,3700 615.494
DATALOGIC 5,5000 -3,00% Ora16:04 5,5000 5,7400 179.840
DEXELANCE 2,7000 -3,57% Ora15:45 2,6800 2,8400 155.026
DIGITAL BROS 9,4300 -3,48% Ora16:02 9,4200 10,1000 227.828
DIGITAL VALUE 28,9800 -0,07% Ora15:58 28,9800 29,0200 777.988
DOVALUE 2,3780 -1,57% Ora16:02 2,3600 2,4460 1.461.867
E.P.H. 0,0996 -0,40% Ora16:02 0,0996 0,1000 3.995
ELICA 1,3400 Ora12:26 1,3400 1,3400 6.030
EMAK 0,9340 0,76% Ora15:26 0,9160 0,9500 19.958
ENERVIT 4,72000 -0,84% Ora15:52 4,72000 4,88000 18.007
EQUITA GROUP 5,9400 -0,17% Ora16:02 5,8500 5,9700 211.939
ESPRINET 5,7450 -2,96% Ora15:57 5,7350 5,9950 1.262.062
EUROGROUP LAMINATIONS 1,1790 -1,75% Ora16:03 1,1720 1,1900 81.554
EUROTECH 0,8990 1,47% Ora15:57 0,8980 0,9150 107.952
FIDIA 0,00920 2,22% Ora15:31 0,00900 0,00960 49.764
FILA 9,3200 -0,69% Ora15:57 9,3100 9,3900 222.857
FINE FOODS & PHARMACEUTICALS NTM 9,2400 -0,86% Ora16:00 9,2000 9,4400 367.167
FNM 0,5200 -1,70% Ora15:30 0,5160 0,5240 34.954
GABETTI 0,5900 -1,67% Ora12:20 0,5900 0,6060 3.497
GAROFALO HEALTH CARE 4,9300 1,02% Ora15:37 4,8800 4,9400 33.704
GAS PLUS 6,0700 -0,65% Ora15:58 6,0400 6,1800 499.792
GEFRAN 11,4000 Ora15:56 11,0500 11,4000 114.968
GENERALFINANCE 29,1000 -1,36% Ora15:51 28,9000 29,9000 90.056
GEOX 0,2910 -0,85% Ora15:42 0,2900 0,2980 96.081
GPI 16,58000 -0,84% Ora15:56 16,46000 16,68000 22.133
I GRANDI VIAGGI 2,3250 -1,48% Ora16:00 2,2800 2,4050 89.099
IGD 4,2950 -2,39% Ora15:58 4,2950 4,4300 258.812
IMMSI 0,4960 0,61% Ora15:11 0,4880 0,4990 61.518