FTSE Small Cap

IT FTSE IT Small Cap

35.900 -0,25%
23:59 23/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9950 0,67% Ora13:39 2,8850 3,0000 43.752
AEDES 0,0706 -5,11% Ora13:26 0,0706 0,0746 25.587
AEFFE 0,2545 -2,49% Ora12:42 0,2530 0,2645 14.602
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,7000 Ora13:25 11,7000 11,9000 68.380
ALTEA GREEN POWER 7,4400 Ora13:29 7,4300 7,5600 89.482
ANTARES VISION 5,0600 0,20% Ora13:37 5,0200 5,0600 305.744
AQUAFIL 1,4000 3,55% Ora13:27 1,3580 1,4040 225.445
B&C SPEAKERS 14,0000 -0,71% Ora13:07 14,0000 14,0000 22.302
BANCA SISTEMA 1,6140 -1,59% Ora13:39 1,6100 1,6560 764.280
BASICNET 6,5700 -1,05% Ora13:38 6,5700 6,8500 73.480
BASTOGI SPA 1,0650 -0,47% Ora13:34 1,0500 1,1400 135.222
BCA PROFILO 0,1685 Ora13:27 0,1655 0,1700 135.930
BEEWIZE 0,3470 -5,96% Ora12:00 0,3470 0,3730 6.280
BIESSE 6,0300 0,84% Ora13:34 5,9200 6,1200 123.688
BORGOSESIA 0,6980 0,29% Ora12:24 0,6960 0,6980 9.554
BRIOSCHI 0,0746 -1,32% Ora13:35 0,0742 0,0774 16.271
CAIRO COMMUNICATION 2,6550 0,95% Ora13:13 2,6150 2,6600 75.930
CALEFFI 0,870 Ora09:55 0,844 0,870 85
CALTAGIRONE EDIT 1,8500 -0,80% Ora13:18 1,8350 1,8700 39.417
CELLULARLINE 2,5500 1,59% Ora13:27 2,5400 2,5600 15.434
CENTRALE DEL LATTE D'ITALIA 5,00 1,63% Ora13:17 4,84 5,05 9.980
CLASS EDITORI 0,1330 -2,92% Ora09:42 0,1330 0,1330 62
CSP INT IND CALZE 0,299 -2,61% Ora12:50 0,290 0,299 5.894
CY4GATE 7,3100 -0,68% Ora13:37 7,3100 7,4600 73.720
DATALOGIC 4,3050 0,47% Ora13:12 4,2350 4,3100 63.852
DEXELANCE 3,0100 0,67% Ora11:42 2,9700 3,0300 24.444
DIGITAL BROS 11,60 Ora13:15 11,52 11,76 23.705
DIGITAL VALUE 28,7500 0,35% Ora13:17 28,6500 28,7500 3.050.548
DOVALUE 2,2060 -0,63% Ora13:37 2,1720 2,2500 2.077.720
E.P.H. 0,0930 1,09% Ora13:22 0,0902 0,0930 7.439
ELICA 1,300 -1,14% Ora13:26 1,300 1,315 3.470
EMAK 0,910 -0,98% Ora13:08 0,906 0,919 100.088
ENERVIT 4,2000 1,94% Ora13:05 4,1000 4,2000 18.726
EQUITA GROUP 5,9200 Ora12:54 5,8800 5,9200 49.497
ESPRINET 6,1200 -0,81% Ora13:39 6,0900 6,1900 253.708
EUROGROUP LAMINATIONS 1,4280 2,00% Ora13:35 1,3740 1,4780 1.451.854
EUROTECH 0,8850 5,36% Ora13:38 0,8500 0,8850 807.427
FIDIA 0,1098 0,18% Ora13:12 0,1098 0,1118 5.302
FILA 9,2200 -0,22% Ora13:26 9,1600 9,2400 206.303
FINE FOODS & PHARMACEUTICALS NTM 11,5500 1,32% Ora13:34 11,3000 11,7000 424.695
FNM 0,5100 0,39% Ora13:37 0,5060 0,5100 51.614
GABETTI 0,632 -0,32% Ora10:50 0,620 0,632 10.355
GAROFALO HEALTH CARE 5,5100 0,92% Ora13:17 5,4300 5,5100 32.273
GAS PLUS 6,1800 0,32% Ora12:50 6,1400 6,2000 60.054
GEFRAN 10,95 0,46% Ora13:18 10,90 11,00 13.472
GENERALFINANCE 25,4000 -1,17% Ora13:12 25,4000 25,9000 69.317
GEOX 0,2955 1,20% Ora13:28 0,2920 0,2960 60.648
GPI 17,3200 1,41% Ora13:38 17,0000 17,3600 274.987
I GRANDI VIAGGI 2,3400 -1,27% Ora13:39 2,3300 2,3800 4.610
IGD 4,1650 2,59% Ora13:37 4,0750 4,1900 503.573