FTSE Small Cap

IT FTSE IT Small Cap

34.626 0,42%
23:59 05/05/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,6600 -1,12% Data05/05/2026 2,6600 2,7500 32.340
AEDES 0,0880 4,51% Data05/05/2026 0,0804 0,0882 24.502
AEFFE 0,1600 4,92% Ora09:14 0,1530 0,1600 1.821
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0800 0,44% Ora09:14 9,0800 9,1400 10.488
ALTEA GREEN POWER 7,2500 0,97% Ora09:27 7,1500 7,3400 57.910
AQUAFIL 1,4400 1,98% Ora09:26 1,4160 1,4420 13.144
B&C SPEAKERS 11,7000 1,74% Ora09:13 11,7000 11,8000 17.568
BANCA SISTEMA 1,7160 Ora09:21 1,7160 1,7240 31.486
BASICNET 7,1900 0,98% Ora09:25 7,0300 7,1900 45.735
BASTOGI SPA 1,1700 2,63% Data05/05/2026 1,1400 1,1800 37.084
BCA PROFILO 0,1866 1,63% Ora09:14 0,1856 0,1868 9.709
BEEWIZE 0,3900 -2,50% Ora09:20 0,3900 0,3900 4.795
BIESSE 6,1900 0,98% Ora09:27 6,1700 6,1900 16.584
BORGOSESIA 0,7020 -0,28% Ora09:08 0,7020 0,7020 390
BRIOSCHI 0,0744 1,64% Ora09:03 0,0736 0,0744 497
CAIRO COMMUNICATION 2,5300 0,20% Ora09:06 2,5300 2,5450 5.447
CALEFFI 0,8000 2,56% Ora09:01 0,8000 0,8000 10
CALTAGIRONE EDIT 2,2500 3,69% Data05/05/2026 2,1500 2,2500 152.942
CELLULARLINE 2,1900 0,92% Ora09:26 2,1600 2,1900 3.169
CENTRALE DEL LATTE D'ITALIA 4,3400 Ora09:02 4,3400 4,3400 651
CLASS EDITORI 0,1410 Data05/05/2026 0,1410 0,1430 1.136
CSP INT IND CALZE 0,3220 2,22% Ora09:03 0,3180 0,3220 13.654
CY4GATE 7,8100 0,90% Ora09:22 7,8100 7,8900 27.124
DATALOGIC 5,8000 4,88% Ora09:25 5,6000 5,8400 96.294
DEXELANCE 2,4300 3,85% Data05/05/2026 2,2400 2,5000 470.679
DIGITAL BROS 9,8400 0,41% Ora09:24 9,8400 9,9100 3.328
DIGITAL VALUE 29,0000 -0,07% Ora09:25 29,0000 29,0400 48.766
DOVALUE 2,1380 0,38% Ora09:28 2,1320 2,1640 88.945
E.P.H. 0,0936 4,00% Data05/05/2026 0,0936 0,0970 3.965
ELICA 1,2400 -0,80% Ora09:16 1,2400 1,2600 4.148
EMAK 0,8980 -0,22% Ora09:09 0,8980 0,9000 3.459
ENERVIT 4,8000 2,13% Ora09:13 4,7500 4,8000 12.800
EQUITA GROUP 5,9100 1,20% Ora09:25 5,9100 5,9100 2.660
ESPRINET 5,7250 0,62% Ora09:25 5,7250 5,7650 36.418
EUROGROUP LAMINATIONS 1,1650 1,30% Ora09:27 1,1600 1,1660 20.768
EUROTECH 0,8940 1,02% Ora09:00 0,8940 0,8940 67
FIDIA 0,0056 -3,45% Ora09:20 0,0056 0,0062 2.192
FILA 9,2000 0,05% Ora09:21 9,2000 9,2400 3.602
FINE FOODS & PHARMACEUTICALS NTM 9,2600 0,65% Ora09:25 9,2600 9,3200 11.200
FNM 0,5030 -0,59% Ora09:27 0,4990 0,5100 9.156
GABETTI 0,5740 1,41% Ora09:06 0,5700 0,5740 5.815
GAROFALO HEALTH CARE 5,2000 Ora09:00 5,2000 5,2000 2.018
GAS PLUS 5,9900 -1,48% Ora09:28 5,9800 6,1000 45.933
GEFRAN 11,65 2,64% Data05/05/2026 11,35 11,75 319.455
GENERALFINANCE 30,8000 0,98% Ora09:00 30,8000 30,8000 62
GEOX 0,2820 0,18% Ora09:13 0,2780 0,2830 7.637
GPI 15,9000 1,27% Ora09:00 15,9000 15,9000 620
I GRANDI VIAGGI 2,3400 Ora09:04 2,3400 2,3400 1.104
IGD 4,0800 2,13% Data05/05/2026 4,0250 4,0900 247.366
IMMSI 0,4950 1,02% Ora09:20 0,4815 0,4950 51.598