FTSE Small Cap

IT FTSE IT Small Cap

35.990 0,72%
23:59 20/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,965 1,89% Ora17:03 2,910 2,980 46.187
AEDES 0,0702 4,78% Ora17:35 0,0684 0,0726 47.368
AEFFE 0,2670 2,69% Ora17:38 0,2520 0,2670 27.319
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,9500 0,42% Ora17:35 11,8000 12,0000 183.753
ALTEA GREEN POWER 7,3200 2,81% Ora17:35 7,1700 7,5000 418.845
ANTARES VISION 5,0400 0,20% Ora17:35 5,0000 5,0400 327.415
AQUAFIL 1,3800 -0,29% Ora17:35 1,3700 1,4080 129.250
B&C SPEAKERS 13,8500 0,36% Ora17:29 13,7000 13,9000 89.539
BANCA SISTEMA 1,6760 0,12% Ora17:35 1,6740 1,6980 471.578
BASICNET 6,8000 -2,58% Ora17:35 6,6800 7,0900 452.771
BASTOGI SPA 1,0500 -1,87% Ora17:37 1,0500 1,1000 55.881
BCA PROFILO 0,1670 Ora17:29 0,1660 0,1695 77.328
BEEWIZE 0,3600 -3,74% Ora17:06 0,3430 0,3700 2.860
BIESSE 5,9600 0,85% Ora17:35 5,9100 6,0300 177.573
BORGOSESIA 0,7000 Ora17:35 0,6980 0,7040 532.656
BRIOSCHI 0,0756 -1,82% Ora17:35 0,0740 0,0774 34.765
CAIRO COMMUNICATION 2,6450 0,57% Ora17:35 2,6300 2,6550 349.323
CALEFFI 0,8700 Ora17:28 0,8320 0,8740 6.942
CALTAGIRONE EDIT 1,8650 Ora17:35 1,8300 1,8650 116.176
CELLULARLINE 2,53 Ora17:35 2,49 2,53 28.652
CENTRALE DEL LATTE D'ITALIA 4,9600 2,48% Ora14:50 4,7400 4,9600 12.714
CLASS EDITORI 0,1350 -1,46% Ora17:35 0,1325 0,1360 9.674
CSP INT IND CALZE 0,2990 Data20/02/2026 0,2990 0,2990 0
CY4GATE 7,3400 -0,14% Ora17:35 7,2400 7,4400 132.066
DATALOGIC 4,3300 0,70% Ora17:35 4,2650 4,3750 230.751
DEXELANCE 2,8800 -3,03% Ora17:35 2,8500 3,0000 214.087
DIGITAL BROS 11,8200 -0,84% Ora17:35 11,8200 12,1000 111.301
DIGITAL VALUE 27,9000 0,90% Ora17:35 27,6500 28,0500 1.399.952
DOVALUE 2,1360 1,71% Ora17:35 2,0620 2,1500 2.978.949
E.P.H. 0,0930 -0,85% Ora17:22 0,0900 0,0938 14.056
ELICA 1,3150 -0,75% Ora17:35 1,3000 1,3250 43.708
EMAK 0,923 0,54% Ora17:35 0,922 0,935 19.881
ENERVIT 4,20 2,44% Ora17:35 4,06 4,26 191.457
EQUITA GROUP 6,0200 0,67% Ora17:35 5,9400 6,0700 322.256
ESPRINET 6,1900 2,31% Ora17:35 6,0600 6,2100 652.724
EUROGROUP LAMINATIONS 1,3930 -0,57% Ora17:39 1,3930 1,4300 1.421.062
EUROTECH 0,8380 -2,67% Ora17:35 0,8350 0,8570 469.808
FIDIA 0,1094 0,83% Ora17:35 0,1080 0,1095 107.938
FILA 9,2500 1,65% Ora17:35 9,1300 9,3200 1.475.391
FINE FOODS & PHARMACEUTICALS NTM 11,5000 4,55% Ora17:35 11,0500 11,8000 2.067.481
FNM 0,5040 -1,56% Ora17:35 0,5040 0,5120 53.815
GABETTI 0,630 -0,32% Ora17:35 0,630 0,632 7.215
GAROFALO HEALTH CARE 5,49 Ora17:35 5,44 5,51 28.874
GAS PLUS 6,0400 -1,63% Ora17:35 5,9000 6,1600 683.151
GEFRAN 10,70 0,94% Ora17:35 10,60 10,80 23.061
GENERALFINANCE 25,8000 2,38% Ora17:29 25,2000 25,8000 159.709
GEOX 0,2960 -0,50% Ora17:35 0,2955 0,2985 120.452
GPI 16,8600 0,96% Ora17:35 16,5000 16,9000 980.934
I GRANDI VIAGGI 2,3600 1,29% Ora14:20 2,3100 2,4000 9.267
IGD 4,1000 -2,50% Ora17:35 4,0550 4,2100 1.005.929