FTSE Small Cap

IT FTSE IT Small Cap

29.214 -0,07%
18:55 30/04/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,200 -0,78% Ora17:35 3,155 3,255 31.536
AEDES 0,1740 0,29% Ora17:13 0,1700 0,1740 2.201
AEFFE 0,6040 1,68% Ora17:35 0,5920 0,6080 34.057
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,3600 1,70% Ora17:35 8,2400 8,3600 73.466
ALKEMY 11,9000 Ora15:25 11,9000 11,9000 18.267
ALTEA GREEN POWER 6,9800 -1,41% Ora17:35 6,9200 7,1500 359.226
ANTARES VISION 3,5200 0,57% Ora17:35 3,4800 3,5600 215.293
AQUAFIL 1,2540 0,16% Ora17:35 1,2400 1,2720 75.427
AVIO 19,1400 0,74% Ora17:35 18,8800 19,2000 1.828.181
B&C SPEAKERS 15,2500 -0,65% Ora17:16 15,1000 15,5500 177.686
BANCA SISTEMA 1,6420 -1,79% Ora17:35 1,6160 1,6880 1.339.817
BASICNET 7,4000 -5,97% Ora17:35 7,4000 7,8800 649.063
BASTOGI SPA 0,6500 -0,61% Ora17:35 0,6400 0,6560 5.255
BCA PROFILO 0,1815 -1,63% Ora17:35 0,1780 0,1870 270.605
BEEWIZE 0,4370 Data30/04/2025 0,4370 0,4370 0
BESTBE HOLDING 0,1700 -5,61% Ora17:22 0,1700 0,1850 15.979
BIALETTI INDUSTRIE 0,4530 Ora17:35 0,4520 0,4530 79.071
BIESSE 7,0500 3,37% Ora17:35 6,7600 7,0800 698.012
BORGOSESIA 0,564 1,08% Ora17:26 0,556 0,570 8.794
BRIOSCHI 0,0608 -0,65% Ora12:58 0,0594 0,0608 3.835
CAIRO COMMUNICATION 2,8750 Ora17:35 2,8500 2,8750 804.529
CALEFFI 0,8180 Data30/04/2025 0,8180 0,8180 0
CELLULARLINE 2,59 -0,38% Ora17:35 2,56 2,61 22.093
CENTRALE DEL LATTE D'ITALIA 3,0600 0,66% Ora16:22 3,0200 3,1600 63.135
CLASS EDITORI 0,0740 -1,86% Ora17:35 0,0736 0,0750 3.165
CSP INT IND CALZE 0,2780 -1,42% Ora15:42 0,2720 0,2790 9.237
CY4GATE 3,7850 -0,79% Ora17:28 3,7400 3,8650 73.548
DATALOGIC 4,2600 -3,29% Ora17:35 4,2400 4,4150 501.001
DEXELANCE 7,92 -2,94% Ora17:35 7,70 8,06 34.673
DIGITAL BROS 11,9000 3,12% Ora17:35 11,4000 11,9200 497.364
DIGITAL VALUE 18,2000 2,71% Ora17:35 17,9000 19,1000 2.316.924
DOVALUE 1,8130 -0,71% Ora17:35 1,7630 1,8390 3.844.134
E.P.H. 0,0690 -8,73% Ora15:31 0,0690 0,0710 3.040
EEMS 0,1361 -2,02% Ora17:35 0,1359 0,1397 1.127
ELICA 1,315 -0,75% Ora17:35 1,305 1,340 45.793
EMAK 0,7900 -0,63% Ora17:35 0,7800 0,7980 68.225
ENERVIT 3,30 -0,60% Ora17:29 3,30 3,30 1.907
EQUITA GROUP 4,2900 0,94% Ora17:35 4,2500 4,3100 138.258
ESPRINET 5,2600 -0,38% Ora17:35 5,1900 5,3300 1.042.047
EUROGROUP LAMINATIONS 2,4500 1,32% Ora17:35 2,3620 2,4760 856.690
EUROTECH 0,7320 -1,61% Ora17:35 0,7260 0,7530 38.260
FIDIA 0,0036 -7,69% Ora17:35 0,0035 0,0038 124.294
FIERA MILANO 5,1200 -3,58% Ora17:35 5,0000 5,3100 762.385
FILA 11,4800 1,95% Ora17:35 11,2400 11,4800 836.911
FINE FOODS & PHARMACEUTICALS NTM 7,1000 -1,93% Ora17:35 7,1000 7,2400 14.864
FNM 0,3990 1,01% Ora17:35 0,3910 0,3990 85.986
GABETTI 0,5760 -2,70% Ora17:35 0,5720 0,5880 14.175
GAS PLUS 3,30 Ora17:35 3,25 3,33 248.512
GEFRAN 9,1000 Ora17:35 9,0200 9,1800 21.909
GENERALFINANCE 14,8000 -1,33% Ora17:35 14,8000 15,0000 37.176