FTSE Small Cap

IT FTSE IT Small Cap

36.595 0,02%
17:59 06/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,9050 0,17% Ora17:29 2,8450 2,9050 14.552
AEDES 0,0788 -1,75% Ora17:35 0,0770 0,0802 2.349
AEFFE 0,2630 -0,75% Ora17:35 0,2625 0,2755 32.510
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11,4000 4,11% Ora17:35 10,8000 11,7500 1.104.576
ALTEA GREEN POWER 7,6100 -0,39% Ora17:35 7,4500 7,7000 693.864
ANTARES VISION 5,06 0,20% Ora17:35 5,05 5,07 399.791
AQUAFIL 1,3900 Ora17:35 1,3600 1,4000 203.366
B&C SPEAKERS 13,6500 -1,09% Ora17:35 13,6500 13,9500 166.749
BANCA SISTEMA 1,6680 0,48% Ora17:35 1,6120 1,6720 838.685
BASICNET 7,1400 0,85% Ora17:35 6,9500 7,1600 268.287
BASTOGI SPA 0,9580 1,27% Ora17:23 0,9300 0,9700 163.316
BCA PROFILO 0,1750 0,86% Ora17:35 0,1740 0,1770 128.065
BEEWIZE 0,377 6,20% Ora14:25 0,377 0,378 528
BIESSE 6,2100 -0,64% Ora17:35 6,0800 6,3300 402.181
BORGOSESIA 0,556 -0,71% Ora17:19 0,546 0,558 22.087
BRIOSCHI 0,0700 Ora17:23 0,0690 0,0722 83.354
CAIRO COMMUNICATION 2,7650 0,18% Ora17:35 2,7450 2,8000 389.460
CALEFFI 0,880 Ora17:29 0,852 0,880 6.322
CALTAGIRONE EDIT 1,8300 Ora17:35 1,7900 1,8300 46.915
CELLULARLINE 2,5900 -1,15% Ora17:35 2,5900 2,6200 64.681
CENTRALE DEL LATTE D'ITALIA 5,25 -0,94% Ora17:04 5,25 5,40 8.772
CLASS EDITORI 0,1355 -2,87% Ora17:19 0,1330 0,1355 18.301
CSP INT IND CALZE 0,300 -0,33% Ora12:11 0,300 0,300 5.878
CY4GATE 7,3300 1,38% Ora17:35 7,1000 7,3300 274.928
DATALOGIC 4,0550 -1,58% Ora17:35 4,0150 4,1350 401.331
DEXELANCE 3,3000 -2,65% Ora17:35 3,2900 3,4100 100.068
DIGITAL BROS 12,5800 -0,63% Ora17:35 12,5600 12,7400 123.982
DIGITAL VALUE 28,4500 -0,35% Ora17:35 28,4500 28,5500 988.480
DOVALUE 2,4060 -3,30% Ora17:36 2,3540 2,4600 2.768.848
E.P.H. 0,0980 -2,97% Ora17:35 0,0960 0,1015 38.772
ELICA 1,4100 -0,35% Ora13:19 1,4000 1,4250 9.397
EMAK 0,9300 0,22% Ora17:35 0,9260 0,9350 88.521
ENERVIT 4,10 Ora14:21 4,00 4,10 33.145
EQUITA GROUP 5,9600 -0,17% Ora17:35 5,8600 5,9800 318.973
ESPRINET 6,3500 0,79% Ora17:35 6,1900 6,3600 1.009.773
EUROGROUP LAMINATIONS 3,5300 -1,12% Ora17:35 3,5020 3,5660 2.484.813
EUROTECH 0,8900 0,23% Ora17:35 0,8710 0,8990 215.316
FIDIA 0,1150 -0,86% Ora16:06 0,1120 0,1169 65.727
FILA 9,0800 -1,94% Ora17:35 9,0300 9,2000 1.926.477
FINE FOODS & PHARMACEUTICALS NTM 10,4500 1,46% Ora17:35 10,2000 10,5000 511.508
FNM 0,502 0,40% Ora17:35 0,496 0,502 71.337
GABETTI 0,634 -0,94% Ora17:21 0,620 0,634 53.620
GAROFALO HEALTH CARE 5,5400 0,91% Ora17:35 5,3600 5,5400 88.634
GAS PLUS 6,5600 Ora17:35 6,4600 6,6200 245.217
GEFRAN 10,4500 Ora17:35 10,3500 10,5500 10.301
GENERALFINANCE 24,7000 5,11% Ora17:35 24,0000 24,7000 437.740
GEOX 0,2980 -1,00% Ora17:35 0,2915 0,3015 221.344
GPI 16,3000 -6,21% Ora17:35 15,7800 17,3600 4.322.647
I GRANDI VIAGGI 2,40 Ora17:07 2,36 2,43 9.762
IGD 3,6600 0,27% Ora17:35 3,5950 3,6650 319.415