FTSE Small Cap

IT FTSE IT Small Cap

33.992 0,69%
23:59 10/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7500 -1,08% Ora17:35 2,7500 2,8000 45.190
AEDES 0,0818 1,24% Ora17:15 0,0766 0,0830 936
AEFFE 0,224 4,19% Ora17:35 0,204 0,224 32.348
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2800 -1,07% Ora17:35 9,2600 9,5000 107.241
ALTEA GREEN POWER 7,1000 1,28% Ora17:35 7,0500 7,1700 182.965
AQUAFIL 1,3720 -2,28% Ora17:35 1,3720 1,4280 203.433
B&C SPEAKERS 12,0000 1,27% Ora17:35 11,8500 12,2500 283.125
BANCA SISTEMA 1,7060 -1,27% Ora17:35 1,7020 1,7220 188.421
BASICNET 7,5000 4,60% Ora17:35 7,0000 7,6800 704.033
BASTOGI SPA 1,3050 1,56% Ora17:35 1,2850 1,3200 151.600
BCA PROFILO 0,1516 -0,26% Ora17:35 0,1514 0,1546 149.761
BEEWIZE 0,358 Ora17:22 0,318 0,358 6.736
BIESSE 5,7700 3,22% Ora17:35 5,6200 5,8600 437.274
BORGOSESIA 0,7000 Ora15:52 0,7000 0,7020 10.191
BRIOSCHI 0,0774 1,31% Ora17:13 0,0758 0,0778 32.018
CAIRO COMMUNICATION 2,6500 -0,38% Ora17:35 2,6500 2,6900 227.561
CALEFFI 0,804 -0,99% Ora17:35 0,804 0,804 1
CALTAGIRONE EDIT 1,9400 -0,51% Ora17:35 1,9200 1,9450 8.415
CELLULARLINE 2,3400 3,08% Ora17:35 2,2500 2,3400 84.507
CENTRALE DEL LATTE D'ITALIA 4,6700 4,71% Ora17:35 4,4700 4,8000 104.107
CLASS EDITORI 0,1410 -2,76% Ora17:35 0,1405 0,1450 23.315
CSP INT IND CALZE 0,3080 0,98% Ora17:13 0,3020 0,3140 16.595
CY4GATE 7,2300 1,69% Ora17:35 7,1000 7,3900 180.245
DATALOGIC 5,2300 1,16% Ora17:35 5,2200 5,3500 413.203
DEXELANCE 3,1600 0,32% Ora17:35 3,1000 3,1700 43.271
DIGITAL BROS 9,7100 1,57% Ora17:35 9,5200 9,8200 35.398
DIGITAL VALUE 28,9800 Ora17:35 28,9800 29,0000 871.188
DOVALUE 2,0720 -0,86% Ora17:35 2,0700 2,1400 1.742.185
E.P.H. 0,0980 3,16% Ora17:17 0,0940 0,1065 49.505
ELICA 1,2400 3,33% Ora17:35 1,2150 1,2800 76.832
EMAK 0,8820 -0,79% Ora17:35 0,8760 0,9030 38.349
ENERVIT 4,37 0,92% Ora17:29 4,37 4,47 26.872
EQUITA GROUP 5,9600 1,88% Ora17:35 5,8500 5,9700 510.223
ESPRINET 5,4200 1,98% Ora17:35 5,3000 5,4700 1.094.342
EUROGROUP LAMINATIONS 1,1380 1,61% Ora17:35 1,1060 1,1720 1.293.515
EUROTECH 0,9300 -1,06% Ora17:35 0,9300 0,9470 33.149
FIDIA 0,0130 -9,72% Ora17:35 0,0128 0,0148 81.544
FILA 9,7500 1,04% Ora17:35 9,5700 9,8350 2.092.165
FINE FOODS & PHARMACEUTICALS NTM 8,5000 2,91% Ora17:35 8,3000 8,5000 524.419
FNM 0,5320 0,76% Ora17:35 0,5280 0,5330 198.433
GABETTI 0,556 -1,07% Ora16:36 0,544 0,562 7.054
GAROFALO HEALTH CARE 4,7500 1,50% Ora17:35 4,7100 4,8100 98.132
GAS PLUS 6,5200 -11,17% Ora17:37 6,4800 7,2400 7.774.345
GEFRAN 10,55 1,93% Ora17:35 10,30 10,55 22.231
GENERALFINANCE 28,1000 0,36% Ora17:35 27,5000 28,3000 445.569
GEOX 0,2765 -0,18% Ora17:35 0,2765 0,2820 70.242
GPI 16,5600 -1,31% Ora17:35 16,5600 16,8200 335.570
I GRANDI VIAGGI 2,420 2,76% Ora17:35 2,330 2,435 37.152
IGD 4,2750 2,52% Ora17:35 4,1950 4,2950 329.953
IMMSI 0,4890 0,72% Ora17:35 0,4840 0,4945 193.703