FTSE Small Cap

IT FTSE IT Small Cap

25.178,13 -1,05%
17:35 04/10/2023

Mappa FTSE Small Cap

Zoom in Zoom out Cambia modalità Full screen
Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 5,14 -3,02% Ora17:35 5,06 5,24 155.676
AEFFE 0,818 0,49% Ora17:35 0,813 0,826 16.204
AEROPORTO GUGLIELMO MARCONI DI 7,88 -5,06% Ora17:35 7,78 8,14 163.693
ALGOWATT 0,3740 -2,60% Ora17:35 0,3740 0,3925 19.378
ALKEMY 8,01 -2,20% Ora17:27 8,01 8,19 8.908
AQUAFIL 2,485 0,61% Ora17:35 2,415 2,510 187.599
AUTOSTRADE MERID 14,00 -0,36% Ora17:35 13,90 14,20 59.363
AVIO 7,69 -1,79% Ora17:35 7,68 7,92 323.005
BANCA SISTEMA 1,076 -1,47% Ora17:35 1,062 1,088 86.367
BASICNET 4,605 -0,75% Ora17:35 4,605 4,800 43.303
BASTOGI SPA 0,576 -1,71% Ora16:57 0,570 0,608 27.256
BCA PROFILO 0,204 -0,97% Ora17:35 0,204 0,206 74.711
BEEWIZE 0,658 -1,50% Ora16:06 0,658 0,660 1.846
BEGHELLI 0,2465 -3,14% Ora17:35 0,2450 0,2540 23.136
BIALETTI INDUSTRIE 0,300 -1,32% Ora17:35 0,296 0,319 94.115
BIESSE 10,80 -0,55% Ora17:35 10,67 10,86 536.860
BIOERA 0,0340 0,00% Ora17:35 0,0340 0,0355 5.699
BORGOSESIA 0,618 -4,92% Ora17:35 0,616 0,660 69.681
BRIOSCHI 0,0678 1,80% Ora17:35 0,0640 0,0678 20.085
CAIRO COMMUNICATION 1,572 -0,63% Ora17:35 1,556 1,602 255.441
CALEFFI 0,878 -0,23% Ora17:24 0,860 0,926 19.472
CELLULARLINE 2,26 -0,44% Ora17:21 2,20 2,28 12.776
CENTRALE DEL LATTE D ITALIA 2,88 -0,69% Ora13:02 2,88 2,90 7.255
CIA 0,0490 -4,85% Ora14:57 0,0490 0,0490 467
CIR 0,3910 -2,62% Ora17:35 0,3900 0,4015 281.554
CIVITANAVI SYSTEMS 3,70 0,54% Ora17:07 3,65 3,70 8.020
CLASS EDITORI 0,0562 -7,87% Ora17:35 0,0562 0,0616 23.724
CONAFI 0,282 -3,42% Ora17:35 0,269 0,291 4.736
CSP INT IND CALZE 0,338 2,42% Ora17:35 0,328 0,338 3.504
CY4GATE 7,60 0,26% Ora17:35 7,50 7,87 118.104
D AMICO 4,280 -2,64% Ora17:35 4,262 4,386 863.850
DATALOGIC 5,965 -0,42% Ora17:35 5,915 6,060 520.057
DIGITAL BROS 10,88 -1,54% Ora17:35 10,70 11,29 658.059
DOVALUE 3,555 -0,28% Ora17:35 3,540 3,610 309.123
EEMS 0,0185 20,13% Ora17:35 0,0158 0,0189 346.439
ELICA 2,07 -4,61% Ora17:37 2,07 2,14 75.465
EMAK 0,940 0,75% Ora17:35 0,917 0,940 43.585
ENERVIT 2,88 -0,69% Ora17:01 2,88 2,98 6.016
EQUITA GROUP 3,41 -1,45% Ora17:35 3,41 3,47 182.948
ESPRINET 4,716 -1,83% Ora17:35 4,684 4,816 1.308.216
EUROTECH 2,245 -1,97% Ora17:35 2,240 2,300 286.476
EXPRIVIA 1,630 -2,40% Ora16:47 1,624 1,658 10.132
FIDIA 1,180 3,51% Ora17:35 1,140 1,225 14.382
FIERA MILANO 1,882 -0,95% Ora17:29 1,878 1,920 222.165
FILA 7,30 -1,22% Ora17:35 7,20 7,35 146.042
FINE FOODS & PHARMACEUTICALS N 8,20 -1,32% Ora17:35 8,15 8,29 19.188
FNM 0,415 0,24% Ora17:19 0,408 0,418 116.817
GABETTI 0,710 -1,93% Ora15:05 0,698 0,721 17.107
GAROFALO HEALTH CARE 4,41 -1,78% Ora17:35 4,40 4,47 67.412
GAS PLUS 2,470 -0,60% Ora17:35 2,470 2,510 11.673

Informativa sull'utilizzo cookie »