FTSE Small Cap

IT FTSE IT Small Cap

36.670 -1,21%
17:59 03/02/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,820 -0,35% Ora17:35 2,820 2,890 21.260
AEDES 0,0920 -12,38% Ora17:38 0,0920 0,1120 77.425
AEFFE 0,2575 -2,83% Ora17:35 0,2530 0,2675 53.067
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,7500 Ora17:35 10,6000 10,8500 342.518
ALTEA GREEN POWER 7,8100 -2,25% Ora17:35 7,7600 8,0500 876.085
ANTARES VISION 5,0400 -0,40% Ora17:35 5,0400 5,0600 1.483.330
AQUAFIL 1,3820 -3,09% Ora17:35 1,3820 1,4380 257.736
B&C SPEAKERS 13,9500 0,72% Ora17:35 13,7500 14,0000 134.067
BANCA SISTEMA 1,6480 0,37% Ora17:35 1,6300 1,6560 441.075
BASICNET 7,1900 -2,44% Ora17:35 7,1900 7,3800 153.674
BASTOGI SPA 0,7860 -2,00% Ora17:35 0,7820 0,8160 17.684
BCA PROFILO 0,1760 -2,49% Ora17:35 0,1760 0,1810 133.552
BEEWIZE 0,330 -2,37% Ora14:13 0,330 0,349 1.394
BIESSE 6,2400 0,65% Ora17:35 6,1500 6,2800 348.489
BORGOSESIA 0,558 -0,36% Ora12:44 0,558 0,558 1.395
BRIOSCHI 0,0640 Ora17:24 0,0630 0,0642 9.231
CAIRO COMMUNICATION 2,7600 -0,90% Ora17:35 2,7450 2,7850 652.691
CALEFFI 0,8860 Ora17:08 0,8580 0,8920 6.946
CALTAGIRONE EDIT 1,8350 0,27% Ora17:35 1,8100 1,8450 18.453
CELLULARLINE 2,6200 0,38% Ora17:35 2,5700 2,6200 56.507
CENTRALE DEL LATTE D'ITALIA 5,3500 -2,73% Ora16:19 5,2000 5,5000 147.550
CLASS EDITORI 0,1370 -1,44% Ora17:28 0,1340 0,1400 6.251
CSP INT IND CALZE 0,307 2,33% Ora17:35 0,297 0,307 12.508
CY4GATE 7,2600 -4,35% Ora17:35 7,2500 7,6700 497.299
DATALOGIC 4,1200 -0,24% Ora17:35 4,0500 4,1500 209.425
DEXELANCE 3,7200 -1,85% Ora17:35 3,6700 3,8700 195.791
DIGITAL BROS 12,6600 -2,31% Ora17:35 12,6400 13,0400 221.831
DIGITAL VALUE 28,6000 -0,17% Ora17:35 28,6000 28,6500 406.443
DOVALUE 2,5520 -1,39% Ora17:36 2,5500 2,6480 1.698.272
E.P.H. 0,1020 Ora17:35 0,1005 0,1040 44.825
ELICA 1,4100 -1,05% Ora17:35 1,4100 1,4500 17.449
EMAK 0,9280 -0,22% Ora17:35 0,9200 0,9360 61.313
ENERVIT 4,04 Ora17:35 3,94 4,16 72.973
EQUITA GROUP 6,0100 -2,75% Ora17:35 6,0100 6,2000 673.353
ESPRINET 6,3700 -1,70% Ora17:35 6,2400 6,6900 3.348.955
EUROGROUP LAMINATIONS 3,5440 0,80% Ora17:35 3,5000 3,5440 341.776
EUROTECH 0,8690 0,81% Ora17:35 0,8560 0,8800 164.587
FIDIA 0,1183 1,55% Ora17:35 0,1150 0,1189 17.185
FILA 9,1800 -0,33% Ora17:35 9,0600 9,2300 2.209.005
FINE FOODS & PHARMACEUTICALS NTM 10,4500 0,97% Ora17:35 10,3000 10,6500 334.715
FNM 0,498 -0,40% Ora17:35 0,497 0,502 46.265
GABETTI 0,6420 -0,31% Ora17:35 0,6260 0,6420 65.116
GAROFALO HEALTH CARE 5,5700 -0,36% Ora17:35 5,4800 5,5900 24.618
GAS PLUS 6,7800 1,80% Ora17:35 6,6000 6,8200 288.052
GEFRAN 10,6000 Ora17:35 10,6000 10,7000 54.876
GENERALFINANCE 24,2000 0,83% Ora17:35 23,7000 24,7000 514.970
GEOX 0,2905 -1,86% Ora17:35 0,2900 0,3025 185.194
GPI 17,3200 -1,81% Ora17:35 17,3000 17,7000 830.835
I GRANDI VIAGGI 2,3300 -0,43% Ora17:18 2,2900 2,4600 76.796
IGD 3,6200 0,28% Ora17:35 3,5650 3,6200 440.571