FTSE Small Cap

IT FTSE IT Small Cap

32.762 0,52%
23:59 18/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7850 1,27% Data18/03/2026 2,7500 2,8700 75.231
AEDES 0,0814 -4,01% Data18/03/2026 0,0810 0,0848 5.128
AEFFE 0,1960 -5,77% Data18/03/2026 0,1900 0,2060 41.993
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10,3000 Data18/03/2026 10,1000 10,6500 384.684
ALTEA GREEN POWER 6,5500 2,34% Data18/03/2026 6,4500 6,6600 216.288
ANTARES VISION 4,9900 -0,10% Data18/03/2026 4,9850 4,9950 358.407
AQUAFIL 1,4060 -0,71% Data18/03/2026 1,4060 1,4700 710.847
B&C SPEAKERS 13,3500 Data18/03/2026 13,3500 13,7000 67.698
BANCA SISTEMA 1,5900 -2,93% Data18/03/2026 1,5900 1,6600 379.958
BASICNET 5,9200 -1,50% Data18/03/2026 5,8800 6,2000 278.329
BASTOGI SPA 1,0350 -1,43% Data18/03/2026 1,0200 1,0600 33.427
BCA PROFILO 0,1580 Data18/03/2026 0,1580 0,1600 7.626
BEEWIZE 0,3580 Data18/03/2026 0,3580 0,3580 0
BIESSE 5,0600 -0,59% Data18/03/2026 5,0600 5,2200 129.420
BORGOSESIA 0,6980 Data18/03/2026 0,6980 0,6980 1.247
BRIOSCHI 0,0724 3,72% Data18/03/2026 0,0724 0,0724 724
CAIRO COMMUNICATION 2,5050 0,40% Data18/03/2026 2,4950 2,5300 169.774
CALEFFI 0,8200 1,74% Data18/03/2026 0,7800 0,8200 8.624
CALTAGIRONE EDIT 1,8300 1,10% Data18/03/2026 1,7850 1,8300 14.197
CELLULARLINE 2,3200 -2,52% Data18/03/2026 2,3200 2,4000 47.170
CENTRALE DEL LATTE D'ITALIA 4,1800 0,48% Data18/03/2026 4,1000 4,2200 25.264
CLASS EDITORI 0,1510 1,68% Data18/03/2026 0,1450 0,1520 38.608
CSP INT IND CALZE 0,3050 1,67% Data18/03/2026 0,3050 0,3050 1.525
CY4GATE 7,7200 2,25% Data18/03/2026 7,6000 7,9100 444.525
DATALOGIC 3,7550 1,76% Data18/03/2026 3,6600 3,8000 280.243
DEXELANCE 2,8400 5,19% Data18/03/2026 2,6500 2,8400 59.569
DIGITAL BROS 9,8100 0,93% Data18/03/2026 9,6500 9,9800 208.158
DIGITAL VALUE 29,0000 Data18/03/2026 28,9500 29,0000 2.420.920
DOVALUE 2,1080 0,67% Data18/03/2026 2,0840 2,1380 996.894
E.P.H. 0,0860 0,70% Data18/03/2026 0,0814 0,0892 47.196
ELICA 1,2000 0,84% Data18/03/2026 1,1800 1,2050 7.682
EMAK 0,8560 -0,35% Data18/03/2026 0,8390 0,8580 72.828
ENERVIT 4,1400 -0,96% Data18/03/2026 4,0400 4,2400 36.780
EQUITA GROUP 5,6600 6,59% Data18/03/2026 5,3700 5,7600 1.146.241
ESPRINET 4,6500 0,65% Data18/03/2026 4,6150 4,7250 818.302
EUROGROUP LAMINATIONS 1,1620 -2,35% Data18/03/2026 1,1600 1,2170 849.925
EUROTECH 0,9860 3,35% Data18/03/2026 0,9470 0,9870 181.118
FIDIA 0,0250 -10,07% Data18/03/2026 0,0249 0,0289 53.005
FILA 8,4500 -0,47% Data18/03/2026 8,3900 8,6000 1.078.330
FINE FOODS & PHARMACEUTICALS NTM 8,5200 2,16% Data18/03/2026 8,3400 8,7400 895.622
FNM 0,4720 -0,42% Data18/03/2026 0,4700 0,4780 35.625
GABETTI 0,5960 2,41% Data18/03/2026 0,5780 0,5960 6.335
GAROFALO HEALTH CARE 4,4800 1,13% Data18/03/2026 4,3450 4,7000 495.501
GAS PLUS 6,9800 6,40% Data18/03/2026 6,5000 7,0000 2.814.322
GEFRAN 10,3500 1,97% Data18/03/2026 10,1500 10,8000 134.581
GENERALFINANCE 26,8000 5,10% Data18/03/2026 25,8000 27,1000 538.385
GEOX 0,2540 2,63% Data18/03/2026 0,2505 0,2585 193.243
GPI 16,4000 Data18/03/2026 16,2600 16,5800 211.839
I GRANDI VIAGGI 2,2900 -1,29% Data18/03/2026 2,2400 2,3300 29.717
IGD 4,1250 0,36% Data18/03/2026 4,0700 4,1900 701.865