FTSE Small Cap

IT FTSE IT Small Cap

34.834 -0,48%
17:59 28/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7200 -2,86% Ora17:04 2,7200 2,8100 107.551
AEDES 0,0828 3,50% Ora15:21 0,0826 0,0828 2.491
AEFFE 0,1700 -10,99% Ora17:35 0,1620 0,1780 187.412
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2800 -3,33% Ora17:35 9,2800 9,8800 298.549
ALTEA GREEN POWER 7,3500 2,80% Ora17:35 7,1000 7,3500 298.303
AQUAFIL 1,4600 -1,22% Ora17:35 1,4520 1,5500 289.523
B&C SPEAKERS 12,2000 Ora17:35 12,1000 12,5000 163.737
BANCA SISTEMA 1,692 -0,47% Ora17:35 1,692 1,716 106.230
BASICNET 6,96 -1,83% Ora17:35 6,96 7,11 47.627
BASTOGI SPA 1,1600 -3,73% Ora17:35 1,1600 1,2250 99.117
BCA PROFILO 0,1824 -2,77% Ora17:35 0,1824 0,1898 188.028
BEEWIZE 0,4160 6,67% Ora10:39 0,4000 0,4380 2.842
BIESSE 5,9500 -1,82% Ora17:35 5,9400 6,0600 166.778
BORGOSESIA 0,700 Ora10:41 0,700 0,700 549
BRIOSCHI 0,0708 -1,39% Ora16:50 0,0708 0,0728 9.940
CAIRO COMMUNICATION 2,5500 -0,20% Ora17:35 2,5400 2,5800 356.818
CALEFFI 0,772 -0,77% Ora16:46 0,754 0,772 11.050
CALTAGIRONE EDIT 2,2400 2,28% Ora17:35 2,1700 2,2400 82.603
CELLULARLINE 2,23 0,90% Ora17:35 2,21 2,23 38.965
CENTRALE DEL LATTE D'ITALIA 4,7600 0,42% Ora13:32 4,7400 4,7600 3.803
CLASS EDITORI 0,1440 1,41% Ora16:35 0,1400 0,1445 18.845
CSP INT IND CALZE 0,311 -0,96% Ora16:15 0,311 0,315 9.803
CY4GATE 7,7900 -2,14% Ora17:35 7,7900 8,0700 295.271
DATALOGIC 5,5100 0,36% Ora17:35 5,4400 5,5400 246.465
DEXELANCE 2,7600 1,85% Ora17:35 2,6300 2,7600 250.102
DIGITAL BROS 10,0800 0,20% Ora17:35 10,0200 10,3600 212.155
DIGITAL VALUE 29,0000 Ora17:35 29,0000 29,0200 1.362.164
DOVALUE 2,3280 -0,34% Ora17:35 2,2800 2,3400 1.298.784
E.P.H. 0,1000 Ora17:16 0,0998 0,1000 821
ELICA 1,3250 -1,85% Ora17:18 1,3250 1,3500 8.742
EMAK 0,904 -1,31% Ora17:35 0,904 0,919 37.006
ENERVIT 4,93 4,23% Ora17:26 4,69 4,93 39.217
EQUITA GROUP 5,9900 0,84% Ora17:35 5,9500 6,0300 256.179
ESPRINET 5,7200 0,18% Ora17:35 5,7050 5,8300 1.116.185
EUROGROUP LAMINATIONS 1,1870 -0,42% Ora17:35 1,1710 1,1870 140.685
EUROTECH 0,8850 -1,78% Ora17:35 0,8850 0,9150 97.477
FIDIA 0,0070 -12,50% Ora17:35 0,0070 0,0082 38.165
FILA 9,3500 0,05% Ora17:35 9,3450 9,4800 438.801
FINE FOODS & PHARMACEUTICALS NTM 9,1800 -0,65% Ora17:35 9,1600 9,4000 427.305
FNM 0,5100 -1,54% Ora17:35 0,5100 0,5190 81.886
GABETTI 0,600 Ora13:13 0,592 0,600 916
GAROFALO HEALTH CARE 5,0600 0,80% Ora17:35 5,0000 5,1400 190.052
GAS PLUS 6,0000 -0,17% Ora17:36 5,8400 6,0800 794.409
GEFRAN 11,55 -0,43% Ora17:35 11,45 11,70 70.621
GENERALFINANCE 30,3000 2,36% Ora17:35 29,9000 30,8000 396.886
GEOX 0,2860 Ora17:35 0,2840 0,2975 98.521
GPI 16,2000 0,37% Ora17:35 16,1400 16,3200 168.062
I GRANDI VIAGGI 2,310 -1,49% Ora17:35 2,240 2,355 80.459
IGD 4,2600 -0,81% Ora17:35 4,1850 4,3400 320.474
IMMSI 0,4995 -0,30% Ora17:35 0,4930 0,4995 51.083