FTSE Small Cap

IT FTSE IT Small Cap

34.483 -0,19%
23:25 04/05/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,6900 0,75% Ora14:24 2,6600 2,6900 29.667
AEDES 0,0842 Ora13:09 0,0810 0,0842 2.222
AEFFE 0,1540 0,98% Ora17:35 0,1430 0,1600 52.349
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 Ora17:35 9,2000 9,3400 116.270
ALTEA GREEN POWER 7,5000 -0,66% Ora17:35 7,4500 7,7100 448.732
AQUAFIL 1,4340 -0,14% Ora17:35 1,4160 1,4580 213.990
B&C SPEAKERS 11,5500 -5,71% Ora17:35 11,4000 11,7500 444.491
BANCA SISTEMA 1,7000 3,03% Ora17:35 1,6840 1,7280 292.160
BASICNET 7,4200 2,77% Ora17:35 7,2000 7,6000 520.518
BASTOGI SPA 1,1400 -0,87% Ora17:35 1,1400 1,1850 12.160
BCA PROFILO 0,1838 -1,18% Ora17:35 0,1832 0,1900 259.613
BEEWIZE 0,402 -1,47% Ora16:50 0,386 0,418 10.599
BIESSE 6,0500 2,54% Ora17:35 5,8100 6,1600 246.275
BORGOSESIA 0,7000 Ora15:56 0,7000 0,7020 24.190
BRIOSCHI 0,0722 -1,10% Ora16:29 0,0720 0,0742 13.205
CAIRO COMMUNICATION 2,5400 1,60% Ora17:35 2,5050 2,5500 352.283
CALEFFI 0,786 Ora17:17 0,756 0,786 897
CALTAGIRONE EDIT 2,1700 -1,81% Ora17:35 2,1400 2,1800 72.378
CELLULARLINE 2,1700 -0,91% Ora17:35 2,1600 2,2000 39.979
CENTRALE DEL LATTE D'ITALIA 4,40 -4,97% Ora17:35 4,31 4,53 52.711
CLASS EDITORI 0,1410 -2,08% Ora17:28 0,1410 0,1440 778
CSP INT IND CALZE 0,3150 Data04/05/2026 0,3150 0,3150 0
CY4GATE 7,6800 3,09% Ora17:35 7,4900 7,8300 312.750
DATALOGIC 5,5100 0,92% Ora17:35 5,5000 5,6800 386.309
DEXELANCE 2,3400 -7,51% Ora17:35 2,3400 2,6000 178.085
DIGITAL BROS 9,73 -0,92% Ora17:35 9,68 10,08 103.025
DIGITAL VALUE 29,0200 0,07% Ora17:35 29,0000 29,0200 537.494
DOVALUE 2,2100 5,24% Ora17:35 2,1020 2,2340 2.876.965
E.P.H. 0,0900 -5,26% Ora17:35 0,0880 0,0950 19.554
ELICA 1,300 1,17% Ora14:26 1,280 1,300 8.162
EMAK 0,9090 0,66% Ora17:35 0,9000 0,9160 75.416
ENERVIT 4,7000 -0,42% Ora17:35 4,7000 4,8600 61.193
EQUITA GROUP 5,7400 -3,04% Ora17:35 5,7400 5,9500 438.712
ESPRINET 5,5150 -4,00% Ora17:35 5,3050 5,7000 3.152.433
EUROGROUP LAMINATIONS 1,1880 1,11% Ora17:35 1,1670 1,2190 270.633
EUROTECH 0,8700 1,05% Ora17:35 0,8630 0,9000 118.583
FIDIA 0,0068 13,33% Ora17:35 0,0060 0,0070 55.012
FILA 9,2650 -0,38% Ora17:35 9,2250 9,4100 521.290
FINE FOODS & PHARMACEUTICALS NTM 9,3200 0,87% Ora17:35 9,3000 9,4800 459.589
FNM 0,5080 0,20% Ora17:35 0,5010 0,5160 79.409
GABETTI 0,5860 -1,68% Ora14:21 0,5760 0,5860 28.733
GAROFALO HEALTH CARE 5,0400 -1,56% Ora17:35 5,0200 5,1400 33.369
GAS PLUS 5,9700 -1,81% Ora17:35 5,9700 6,1300 356.399
GEFRAN 11,3000 -3,42% Ora17:29 11,1500 11,5500 216.771
GENERALFINANCE 30,4000 -1,62% Ora17:35 30,4000 31,7000 396.436
GEOX 0,2790 -0,36% Ora17:35 0,2750 0,2830 65.508
GPI 15,7600 -2,11% Ora17:35 15,7000 16,3600 298.060
I GRANDI VIAGGI 2,3050 Ora17:35 2,3050 2,3050 11.331
IGD 3,9950 -6,22% Ora17:35 3,9750 4,3000 587.085
IMMSI 0,4810 -2,34% Ora17:35 0,4810 0,4910 35.883