FTSE Small Cap

IT FTSE IT Small Cap

35.547 -0,02%
23:59 20/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8400 0,71% Ora15:16 2,7800 2,8400 6.018
AEDES 0,0830 Ora17:05 0,0830 0,0850 1.352
AEFFE 0,2060 -4,63% Ora17:35 0,2050 0,2230 44.620
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,1600 -2,14% Ora17:35 9,0600 9,4800 139.916
ALTEA GREEN POWER 7,1600 -1,24% Ora17:35 7,1200 7,3100 152.290
AQUAFIL 1,5600 0,52% Ora17:35 1,5320 1,5980 806.564
B&C SPEAKERS 12,7000 0,79% Ora17:35 12,6000 13,1000 273.849
BANCA SISTEMA 1,7080 0,23% Ora17:35 1,7040 1,7140 77.609
BASICNET 7,6100 0,53% Ora17:35 7,3200 7,6900 316.774
BASTOGI SPA 1,2350 0,41% Ora17:35 1,2100 1,2600 52.771
BCA PROFILO 0,2015 0,75% Ora17:35 0,1970 0,2020 627.310
BEEWIZE 0,3800 -6,40% Ora17:35 0,3660 0,4500 35.708
BIESSE 6,2600 -0,95% Ora17:35 6,1500 6,3600 372.527
BORGOSESIA 0,700 Ora17:35 0,700 0,700 6.220
BRIOSCHI 0,0738 -0,27% Ora16:43 0,0718 0,0738 8.540
CAIRO COMMUNICATION 2,7200 0,18% Ora17:35 2,6950 2,7400 271.121
CALEFFI 0,786 -0,76% Ora15:38 0,770 0,786 7.513
CALTAGIRONE EDIT 2,1000 -1,41% Ora17:35 2,0500 2,1300 75.714
CELLULARLINE 2,27 Ora17:35 2,25 2,33 268.423
CENTRALE DEL LATTE D'ITALIA 4,7000 -1,26% Ora16:31 4,6000 4,8500 33.568
CLASS EDITORI 0,1445 0,35% Ora14:54 0,1420 0,1470 21.874
CSP INT IND CALZE 0,3240 3,85% Ora17:02 0,3150 0,3240 21.443
CY4GATE 7,7700 2,10% Ora17:35 7,5000 7,8600 547.071
DATALOGIC 5,5600 -3,14% Ora17:35 5,5600 5,7400 526.098
DEXELANCE 2,9200 -0,68% Ora17:35 2,8500 2,9300 41.412
DIGITAL BROS 10,1800 -0,59% Ora17:35 10,1200 10,3400 73.932
DIGITAL VALUE 28,9800 Ora17:35 28,9800 29,0000 404.009
DOVALUE 2,5100 2,70% Ora17:38 2,3900 2,5680 6.067.999
E.P.H. 0,0946 -3,47% Ora17:35 0,0912 0,0950 22.546
ELICA 1,280 0,79% Ora17:24 1,220 1,290 102.141
EMAK 0,8980 -0,99% Ora17:35 0,8910 0,9080 13.107
ENERVIT 4,8800 0,62% Ora17:35 4,8100 4,9600 61.291
EQUITA GROUP 6,1000 Ora17:35 6,0600 6,1700 369.374
ESPRINET 5,8650 -1,43% Ora17:35 5,7950 5,9250 1.199.183
EUROGROUP LAMINATIONS 1,1860 -0,34% Ora17:35 1,1560 1,1940 524.472
EUROTECH 0,9180 -2,24% Ora17:35 0,9140 0,9400 269.516
FIDIA 0,0118 3,51% Ora17:35 0,0110 0,0124 91.717
FILA 9,5000 -0,52% Ora17:35 9,4000 9,6550 986.101
FINE FOODS & PHARMACEUTICALS NTM 9,1000 -3,19% Ora17:35 9,0600 9,3400 280.976
FNM 0,5290 Ora17:35 0,5250 0,5400 202.443
GABETTI 0,6060 3,77% Ora17:35 0,5640 0,6140 117.552
GAROFALO HEALTH CARE 4,8200 0,42% Ora17:35 4,7800 4,8400 45.327
GAS PLUS 6,1200 0,99% Ora17:35 6,1000 6,3600 1.181.084
GEFRAN 10,7000 Ora17:35 10,4500 10,7000 22.509
GENERALFINANCE 28,8000 -6,49% Ora17:35 28,6000 30,6000 720.132
GEOX 0,3035 2,02% Ora17:35 0,2945 0,3060 188.049
GPI 16,2000 -2,53% Ora17:35 16,2000 16,6800 751.729
I GRANDI VIAGGI 2,4250 -0,61% Ora17:35 2,3750 2,4400 18.884
IGD 4,3450 -1,14% Ora17:35 4,3300 4,4100 331.067
IMMSI 0,502 2,76% Ora17:35 0,478 0,510 539.752