FTSE Small Cap

FTSE IT Small Cap

37.595 -0,06%

23:59 08/01/2026

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABITARE IN	2,9100	-0,34%	08/01/2026	2,8850	3,0100	123.124
AEDES	0,1745	0,29%	08/01/2026	0,1700	0,1745	583
AEFFE	0,3380	-4,52%	08/01/2026	0,3260	0,3565	142.825
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	10,3000	0,49%	08/01/2026	10,3000	10,4500	80.308
ALTEA GREEN POWER	7,2700	3,12%	08/01/2026	7,1900	7,5000	1.755.783

ANTARES VISION	4,9950	-0,70%	08/01/2026	4,9900	5,0300	2.006.311
AQUAFIL	1,4240	1,86%	08/01/2026	1,3800	1,4500	708.325
B&C SPEAKERS	14,9500	-0,33%	08/01/2026	14,9500	15,2000	162.076
BANCA SISTEMA	1,7140	0,71%	08/01/2026	1,7000	1,7140	99.896
BASICNET	7,6000	1,60%	08/01/2026	7,4300	7,6400	618.390
BASTOGI SPA	0,7900		08/01/2026	0,7740	0,8000	20.527
BCA PROFILO	0,1765	-1,67%	08/01/2026	0,1755	0,1805	231.949
BEEWIZE	0,4380	-3,31%	08/01/2026	0,4190	0,4970	51.168
BESTBE HOLDING	0,0580		08/01/2026	0,0580	0,0580	0
BIESSE	7,0500	0,28%	08/01/2026	7,0100	7,1000	254.781
BORGOSESIA	0,5680	1,43%	08/01/2026	0,5460	0,5700	83.621
BRIOSCHI	0,0626	0,64%	08/01/2026	0,0626	0,0638	130
CAIRO COMMUNICATION	2,7900	0,36%	08/01/2026	2,7650	2,7950	307.187
CALEFFI	0,9300	-1,69%	08/01/2026	0,9200	0,9500	11.507
CALTAGIRONE EDIT	1,7900	-0,28%	08/01/2026	1,7650	1,8000	45.974

CELLULARLINE	2,6000	-0,76%	08/01/2026	2,6000	2,6200	12.191
CENTRALE DEL LATTE D'ITALIA	4,8000	-2,04%	08/01/2026	4,8000	4,9000	14.209
CLASS EDITORI	0,1520	-0,65%	08/01/2026	0,1485	0,1530	30.705
CSP INT IND CALZE	0,3160		08/01/2026	0,3060	0,3160	69.680
CY4GATE	7,9100	-0,88%	08/01/2026	7,8500	8,1500	537.182
DATALOGIC	4,5900	0,77%	08/01/2026	4,5500	4,6000	172.929
DEXELANCE	3,7900	-0,79%	08/01/2026	3,7100	3,8900	347.373
DIGITAL BROS	13,0400		08/01/2026	13,0200	13,1600	225.813
DIGITAL VALUE	28,7000	-0,17%	08/01/2026	28,7000	28,8000	421.240
DOVALUE	3,0360	-2,63%	08/01/2026	3,0300	3,1400	2.346.506
E.P.H.	0,1180	21,90%	08/01/2026	0,0926	0,1180	279.826
ELICA	1,5900	-0,62%	08/01/2026	1,5900	1,6300	13.787
EMAK	0,9180	-0,33%	08/01/2026	0,9080	0,9240	63.185
ENERVIT	4,0000	1,01%	08/01/2026	3,8800	4,1000	143.953
EQUITA GROUP	6,2900	-0,16%	08/01/2026	6,2100	6,3000	767.080
ESPRINET	6,2500	-0,95%	08/01/2026	6,2000	6,6000	1.842.385
EUROGROUP LAMINATIONS	3,2800	-0,91%	08/01/2026	3,2800	3,3100	447.069
EUROTECH	1,0400	0,58%	08/01/2026	1,0300	1,0460	73.664
FIDIA	0,1220	-0,65%	08/01/2026	0,1190	0,1250	62.402
FILA	9,9300	0,51%	08/01/2026	9,7600	9,9300	1.065.908
FINE FOODS & PHARMACEUTICALS NTM	9,3400	1,08%	08/01/2026	9,2000	9,4000	240.214
FNM	0,5060		08/01/2026	0,5020	0,5060	133.416
GABETTI	0,6420	0,31%	08/01/2026	0,6320	0,6440	74.529
GAROFALO HEALTH CARE	5,4600	1,30%	08/01/2026	5,3500	5,4900	81.087
GAS PLUS	6,6600	-0,30%	08/01/2026	6,6000	6,6800	302.674
GEFRAN	10,4500	0,97%	08/01/2026	10,3500	10,5500	151.882
GENERALFINANCE	23,4000	1,74%	08/01/2026	23,1000	23,5000	134.978
GEOX	0,3095	-1,12%	08/01/2026	0,3090	0,3140	181.690
GPI	15,7600	-1,50%	08/01/2026	15,7600	16,1600	400.132
I GRANDI VIAGGI	2,6000	-0,38%	08/01/2026	2,5600	2,6400	36.724

1 2 »