FTSE Small Cap

IT FTSE IT Small Cap

32.472 -0,51%
23:59 26/03/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,745 -1,26% Ora13:53 2,730 2,745 4.774
AEDES 0,0858 Data26/03/2026 0,0830 0,0882 4.249
AEFFE 0,2110 4,71% Ora13:16 0,2060 0,2200 7.195
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2600 -1,70% Ora14:24 9,2600 9,5000 38.190
ALTEA GREEN POWER 6,3200 -1,71% Ora14:33 6,2600 6,4500 122.552
AQUAFIL 1,4020 -2,37% Ora14:30 1,3840 1,4360 58.136
B&C SPEAKERS 11,8500 -0,84% Ora14:22 11,7500 11,9500 46.677
BANCA SISTEMA 1,6920 1,56% Ora14:35 1,6720 1,7000 157.959
BASICNET 6,3400 2,42% Ora14:25 6,2800 6,3900 175.867
BASTOGI SPA 1,0650 1,43% Ora14:13 1,0350 1,0750 123.943
BCA PROFILO 0,1495 -1,64% Ora14:12 0,1490 0,1515 41.315
BEEWIZE 0,3670 2,23% Ora09:26 0,3600 0,3670 9.519
BIESSE 5,4400 -1,09% Ora13:59 5,4000 5,5000 68.742
BORGOSESIA 0,7000 Ora10:45 0,7000 0,7020 26.897
BRIOSCHI 0,0692 -4,68% Ora13:10 0,0680 0,0724 42.993
CAIRO COMMUNICATION 2,5200 0,40% Ora14:24 2,4800 2,5200 187.730
CALEFFI 0,806 0,25% Ora13:59 0,784 0,806 2.934
CALTAGIRONE EDIT 1,750 Ora12:50 1,720 1,750 648
CELLULARLINE 2,21 -1,34% Ora13:18 2,21 2,21 10.197
CENTRALE DEL LATTE D'ITALIA 4,0000 -1,96% Ora14:17 4,0000 4,1200 6.893
CLASS EDITORI 0,1470 -1,67% Ora09:37 0,1470 0,1470 6.173
CSP INT IND CALZE 0,291 Ora09:53 0,291 0,291 551
CY4GATE 7,0900 -0,56% Ora14:05 7,0700 7,2300 26.869
DATALOGIC 5,02 -1,18% Ora14:35 4,83 5,02 427.390
DEXELANCE 3,0500 2,69% Ora13:39 2,9000 3,0500 122.884
DIGITAL BROS 9,6200 -1,94% Ora14:07 9,3200 9,7700 21.513
DIGITAL VALUE 29,0000 -0,17% Ora14:30 29,0000 29,0500 289.879
DOVALUE 1,981 -2,70% Ora14:36 1,972 2,034 521.834
E.P.H. 0,0938 0,64% Ora13:43 0,0938 0,0966 11.470
ELICA 1,1600 -1,69% Ora11:39 1,1600 1,2100 14.951
EMAK 0,822 -0,72% Ora14:25 0,822 0,832 21.594
ENERVIT 4,26 -0,47% Ora13:41 4,14 4,26 4.487
EQUITA GROUP 5,4100 0,56% Ora14:29 5,3000 5,4500 177.950
ESPRINET 4,9050 -0,81% Ora14:36 4,8050 5,0100 533.221
EUROGROUP LAMINATIONS 1,0220 -0,78% Ora14:35 1,0090 1,0320 518.493
EUROTECH 0,9410 1,29% Ora13:56 0,9200 0,9410 29.649
FIDIA 0,0212 -2,30% Ora14:34 0,0195 0,0222 69.973
FILA 9,4000 0,21% Ora14:35 9,2600 9,4800 1.478.429
FINE FOODS & PHARMACEUTICALS NTM 8,2400 0,49% Ora14:27 8,1000 8,2800 175.757
FNM 0,4650 -1,48% Ora14:26 0,4650 0,4750 37.502
GABETTI 0,542 -0,37% Ora11:25 0,542 0,542 99
GAROFALO HEALTH CARE 4,430 -1,66% Ora14:02 4,420 4,495 52.354
GAS PLUS 6,9600 -5,18% Ora14:35 6,8800 7,2400 780.384
GEFRAN 10,20 2,00% Ora14:00 10,00 10,35 51.614
GENERALFINANCE 26,7000 1,52% Ora14:20 26,4000 27,1000 178.809
GEOX 0,2610 0,97% Ora14:19 0,2590 0,2660 69.372
GPI 16,36 Ora14:20 16,28 16,40 75.705
I GRANDI VIAGGI 2,17 -1,81% Ora13:52 2,17 2,17 1.007
IGD 3,8100 -0,91% Ora14:36 3,7500 3,8900 351.810
IMMSI 0,4580 -1,08% Ora14:31 0,4500 0,4605 126.946