FTSE Small Cap

IT FTSE IT Small Cap

33.139 -0,01%
23:25 02/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,720 Ora17:35 2,715 2,720 12.181
AEDES 0,0820 Ora17:20 0,0820 0,0820 2.211
AEFFE 0,2025 3,32% Ora17:35 0,1970 0,2095 11.231
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,3600 Ora17:35 9,2000 9,4800 106.171
ALTEA GREEN POWER 6,7400 2,59% Ora17:35 6,5400 6,7700 214.594
AQUAFIL 1,4240 -0,97% Ora17:35 1,3980 1,4360 167.558
B&C SPEAKERS 11,8500 -0,42% Ora17:35 11,5500 11,9500 229.891
BANCA SISTEMA 1,7160 0,70% Ora17:36 1,6920 1,7380 268.100
BASICNET 6,6500 0,30% Ora17:35 6,5300 6,8500 421.968
BASTOGI SPA 1,2750 3,24% Ora17:28 1,2100 1,2750 359.940
BCA PROFILO 0,1530 1,32% Ora17:35 0,1500 0,1530 15.806
BEEWIZE 0,350 2,94% Ora17:35 0,333 0,350 410
BIESSE 5,3800 -0,74% Ora17:35 5,2400 5,4400 422.349
BORGOSESIA 0,7000 Ora17:35 0,7000 0,7020 52.722
BRIOSCHI 0,0730 0,83% Ora17:19 0,0702 0,0734 109.431
CAIRO COMMUNICATION 2,5850 -0,19% Ora17:35 2,5700 2,6000 209.126
CALEFFI 0,810 -0,98% Ora12:08 0,782 0,816 3.894
CALTAGIRONE EDIT 1,8700 6,25% Ora17:35 1,7800 1,9000 324.642
CELLULARLINE 2,2800 1,33% Ora17:35 2,2000 2,2900 107.497
CENTRALE DEL LATTE D'ITALIA 4,04 -1,46% Ora17:30 3,90 4,04 77.337
CLASS EDITORI 0,1480 2,07% Ora17:35 0,1390 0,1480 14.149
CSP INT IND CALZE 0,310 Ora17:35 0,310 0,310 11
CY4GATE 6,9500 -0,71% Ora17:35 6,8800 7,0800 120.393
DATALOGIC 5,2700 2,33% Ora17:35 5,0100 5,3400 702.890
DEXELANCE 2,9600 -2,95% Ora17:28 2,9600 3,0800 388.750
DIGITAL BROS 9,8100 0,41% Ora17:35 9,5400 9,8200 68.688
DIGITAL VALUE 29,0500 0,17% Ora17:35 29,0000 29,0500 500.463
DOVALUE 2,014 -4,37% Ora17:35 1,968 2,072 2.665.686
E.P.H. 0,0928 -1,07% Ora09:44 0,0928 0,0928 928
ELICA 1,1700 -0,43% Ora17:27 1,1600 1,1900 42.332
EMAK 0,8880 3,38% Ora17:35 0,8560 0,8880 107.319
ENERVIT 4,2400 0,47% Ora16:15 4,2200 4,2600 2.355
EQUITA GROUP 5,7500 1,77% Ora17:35 5,5300 5,8100 482.044
ESPRINET 5,09 -1,74% Ora17:35 4,97 5,12 957.107
EUROGROUP LAMINATIONS 1,0630 -2,48% Ora17:35 1,0520 1,0950 487.641
EUROTECH 0,9270 -1,59% Ora17:35 0,9210 0,9430 40.595
FIDIA 0,0202 19,53% Ora17:35 0,0152 0,0202 101.085
FILA 9,4400 0,75% Ora17:35 9,1000 9,4900 1.596.024
FINE FOODS & PHARMACEUTICALS NTM 8,3200 -4,37% Ora17:35 8,3200 8,6400 916.585
FNM 0,489 4,04% Ora17:35 0,473 0,496 330.046
GABETTI 0,5600 -1,75% Ora17:35 0,5440 0,5700 6.132
GAROFALO HEALTH CARE 4,6800 -0,74% Ora17:35 4,6700 4,7550 43.138
GAS PLUS 7,0600 1,73% Ora17:35 7,0200 7,2400 1.446.985
GEFRAN 10,4000 0,48% Ora17:35 10,3500 10,5500 52.232
GENERALFINANCE 27,0000 -0,74% Ora17:35 26,6000 27,3000 150.106
GEOX 0,2645 -0,56% Ora17:35 0,2635 0,2685 80.855
GPI 16,7000 -0,60% Ora17:35 16,3800 16,7000 639.094
I GRANDI VIAGGI 2,18 -2,24% Ora16:38 2,18 2,24 3.255
IGD 4,1000 0,49% Ora17:35 4,0200 4,1300 343.289
IMMSI 0,4850 -0,92% Ora17:35 0,4790 0,4880 133.607