FTSE Small Cap

IT FTSE IT Small Cap

34.883 1,02%
17:59 16/04/2026
FTSE IT Small Cap

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,7600 0,73% Ora17:35 2,7600 2,8100 143.438
AEDES 0,0780 -6,70% Ora17:38 0,0780 0,0836 1.979
AEFFE 0,220 -3,08% Ora17:25 0,220 0,226 21.301
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,0600 -0,66% Ora17:35 9,0400 9,3000 121.056
ALTEA GREEN POWER 7,2200 -0,28% Ora17:35 7,1500 7,4400 390.359
AQUAFIL 1,4640 -0,41% Ora17:35 1,4340 1,4900 195.581
B&C SPEAKERS 12,5500 -0,40% Ora17:35 12,5500 12,8000 155.737
BANCA SISTEMA 1,7180 0,12% Ora17:35 1,7080 1,7180 95.253
BASICNET 7,5000 -1,32% Ora17:35 7,4300 7,6300 185.698
BASTOGI SPA 1,2400 1,64% Ora17:35 1,2100 1,2500 54.792
BCA PROFILO 0,2000 Ora17:35 0,1898 0,2030 1.981.116
BEEWIZE 0,362 1,69% Ora13:49 0,346 0,362 3.238
BIESSE 6,1700 1,48% Ora17:35 6,0600 6,2300 349.671
BORGOSESIA 0,700 Ora17:35 0,700 0,700 3.273
BRIOSCHI 0,0730 1,39% Ora17:27 0,0726 0,0736 11.573
CAIRO COMMUNICATION 2,6950 Ora17:35 2,6800 2,7150 435.247
CALEFFI 0,796 -1,00% Ora17:35 0,778 0,802 10.686
CALTAGIRONE EDIT 1,9700 2,60% Ora17:35 1,9200 1,9700 155.328
CELLULARLINE 2,2700 -0,44% Ora17:35 2,2400 2,2900 39.565
CENTRALE DEL LATTE D'ITALIA 4,80 1,27% Ora17:35 4,75 4,84 49.712
CLASS EDITORI 0,1445 -0,34% Ora17:35 0,1420 0,1470 1.176
CSP INT IND CALZE 0,3070 -1,29% Ora13:15 0,3030 0,3150 5.951
CY4GATE 7,6800 -0,78% Ora17:35 7,6800 7,9300 491.074
DATALOGIC 5,4700 0,74% Ora17:35 5,4200 5,5400 718.272
DEXELANCE 2,9400 3,89% Ora17:35 2,8700 2,9400 337.302
DIGITAL BROS 10,2600 2,19% Ora17:35 10,0600 10,6200 340.095
DIGITAL VALUE 28,9800 Ora17:35 28,9800 29,0000 661.292
DOVALUE 2,3560 7,29% Ora17:35 2,1960 2,3760 3.940.514
E.P.H. 0,0954 Ora09:08 0,0954 0,0954 10
ELICA 1,255 0,80% Ora17:06 1,235 1,255 25.563
EMAK 0,901 0,11% Ora17:35 0,900 0,903 37.981
ENERVIT 4,6200 1,54% Ora17:35 4,5500 4,6800 88.351
EQUITA GROUP 6,0700 -0,82% Ora17:35 6,0500 6,1600 533.920
ESPRINET 5,8000 2,20% Ora17:35 5,6900 5,8100 1.099.498
EUROGROUP LAMINATIONS 1,1670 -0,26% Ora17:35 1,1440 1,1950 507.467
EUROTECH 0,954 0,74% Ora17:35 0,943 0,965 51.579
FIDIA 0,0120 1,69% Ora17:37 0,0110 0,0124 90.109
FILA 9,5050 -0,99% Ora17:35 9,4450 9,6300 1.193.531
FINE FOODS & PHARMACEUTICALS NTM 9,0000 1,12% Ora17:35 8,7200 9,1000 567.878
FNM 0,538 0,19% Ora17:35 0,525 0,542 275.863
GABETTI 0,560 -0,71% Ora17:35 0,544 0,560 10.590
GAROFALO HEALTH CARE 4,6700 1,52% Ora17:35 4,6300 4,7000 60.055
GAS PLUS 6,1900 0,65% Ora17:35 6,0400 6,2000 862.868
GEFRAN 10,4500 -0,95% Ora17:35 10,2500 10,5500 144.543
GENERALFINANCE 30,0000 3,81% Ora17:35 28,8000 30,0000 461.181
GEOX 0,3010 0,50% Ora17:35 0,2945 0,3085 356.771
GPI 16,4000 0,24% Ora17:35 16,2200 16,5000 213.060
I GRANDI VIAGGI 2,3800 -0,83% Ora17:35 2,3800 2,4200 14.827
IGD 4,3050 -0,23% Ora17:35 4,3050 4,3900 212.942
IMMSI 0,4800 0,63% Ora17:35 0,4750 0,4845 218.636