FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,3500 -1,67% Ora17:35 2,3100 2,3800 65.344
IGD 3,3700 0,45% Ora17:35 3,3050 3,4100 566.355
IMMSI 0,4980 -2,16% Ora17:35 0,4955 0,5090 167.109
INDEL B 20,3000 -0,49% Ora16:58 20,1000 20,3000 15.503
INDUSTRIE DE NORA 6,3800 -1,85% Ora17:35 6,3800 6,5000 332.197
IRCE 2,2400 1,36% Ora17:35 2,1700 2,2500 39.717
IT WAY 1,2550 -0,79% Ora16:16 1,2400 1,2750 34.201
ITALIAN EXHIBITION GROUP 8,50 0,24% Ora17:29 8,32 8,50 21.392
LANDI RENZO 0,989 0,41% Ora14:57 0,984 1,018 4.784
MET.EXTRA GROUP 1,4600 Data12/09/2025 1,4600 1,4600 0
MONDO TV 0,0698 -3,59% Ora17:36 0,0696 0,0740 82.678
NEODECORTECH 3,08 1,32% Ora15:49 3,00 3,08 23.329
NETWEEK 0,0414 3,50% Ora16:14 0,0400 0,0414 170
OLIDATA 2,8250 -1,24% Ora17:35 2,8140 2,9000 191.562
ORSERO 18,0800 1,92% Ora17:35 17,6000 18,2000 1.550.659
PININFARINA SPA 0,8800 0,46% Ora17:24 0,8760 0,8880 18.728
PIQUADRO 2,4400 2,52% Ora17:35 2,3900 2,4500 25.925
PLC 2,0800 -0,48% Ora15:21 2,0800 2,0900 31.752
RATTI 1,8400 Data12/09/2025 1,8400 1,8400 0
REVO INSURANCE 18,7400 5,40% Ora17:35 17,8000 18,7400 1.124.266
RISANAMENTO 0,0208 4,00% Ora17:35 0,0203 0,0219 348.475
S.S. LAZIO 1,0950 -0,45% Ora17:35 1,0800 1,1000 47.905
SABAF 14,45 0,70% Ora17:35 14,30 14,45 31.757
SAFILO GROUP 1,5300 -1,54% Ora17:35 1,5140 1,5640 1.617.065
SECO 2,9950 -2,44% Ora17:35 2,9400 3,1300 814.725
SERI INDUSTRIAL 2,2500 -0,22% Ora17:35 2,2300 2,3050 334.180
SIT 1,965 3,42% Ora17:35 1,850 2,070 271.871
SOFTLAB 1,5400 1,32% Ora17:29 1,5200 1,5700 19.601
SOGEFI 2,6800 Ora17:35 2,6450 2,6900 181.539
SOMEC 14,75 Ora17:35 14,55 14,75 97.158
SYS-DAT 6,1400 -3,76% Ora17:35 6,1400 6,4000 130.383
TESMEC 0,1056 -0,75% Ora17:36 0,1034 0,1080 469.264
TESSELLIS 0,1258 1,78% Ora17:35 0,1206 0,1268 802.645
THE ITALIAN SEA GROUP 5,0800 0,59% Ora17:35 5,0500 5,1500 282.607
TREVI FIN IND 0,516 0,39% Ora17:35 0,499 0,524 1.514.825
TRIBOO 0,379 4,12% Ora16:51 0,359 0,379 7.877
UNIDATA 2,7800 1,46% Ora17:35 2,7100 2,7800 159.171
VALSOIA 11,50 -1,29% Ora17:29 11,45 11,60 15.770
ZEST 0,1620 0,62% Ora17:17 0,1600 0,1625 44.791
ZUCCHI 0,9480 Data12/09/2025 0,9480 0,9480 0