FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GEOX 0,3875 -0,77% Ora10:45 0,3820 0,3955 65.083
GIGLIO GROUP 0,3110 Ora10:58 0,3110 0,3190 2.269
GPI 9,8000 -0,20% Ora09:25 9,7500 9,8000 6.048
I GRANDI VIAGGI 1,4900 -0,33% Ora09:49 1,4700 1,4950 23.752
IGD 2,9500 -0,84% Ora10:58 2,9500 3,0250 282.891
ILLIMITY BANK 3,6500 0,88% Ora10:55 3,6180 3,6540 148.429
IMMSI 0,5160 -1,71% Ora11:03 0,5080 0,5250 76.980
IRCE 2,0100 -0,50% Ora09:39 2,0100 2,0500 17.672
IT WAY 1,0950 2,82% Ora10:45 1,0550 1,0950 3.180
ITALIAN EXHIBITION GROUP 8,4600 4,44% Ora09:34 8,3400 8,8400 79.763
LANDI RENZO 1,0560 -1,82% Ora10:12 1,0540 1,0560 3.453
MET.EXTRA GROUP 1,67 Ora11:04 1,63 1,67 4.930
MONDO TV 0,0212 -1,85% Ora10:58 0,0208 0,0212 262
NEODECORTECH 3,0600 0,66% Ora11:07 2,9800 3,0800 17.242
NETWEEK 0,0424 -1,40% Ora09:44 0,0424 0,0430 5.952
OLIDATA 2,3000 -1,88% Ora11:00 2,3000 2,3390 38.616
ORSERO 13,8400 8,63% Ora11:07 13,1400 14,0000 1.666.734
PININFARINA SPA 0,7780 -1,02% Ora10:59 0,7760 0,7780 1.633
PIQUADRO 2,05 Ora10:56 2,05 2,05 7.388
PLC 1,7500 0,29% Ora10:23 1,7450 1,7650 3.501
RATTI 1,8800 Ora09:00 1,8800 1,8800 1.880
REVO INSURANCE 14,3000 3,77% Ora10:59 13,8000 14,3800 559.779
RISANAMENTO 0,0238 1,28% Ora11:06 0,0233 0,0240 14.129
S.S. LAZIO 0,8300 0,24% Ora10:26 0,8300 0,8380 4.395
SABAF 15,0500 2,38% Ora10:24 14,8000 15,0500 25.847
SAFILO GROUP 0,9070 1,80% Ora11:07 0,8890 0,9070 209.690
SECO 2,1150 -0,94% Ora10:50 2,0950 2,1300 28.678
SERI INDUSTRIAL 2,0850 -1,42% Ora11:04 2,0700 2,1300 116.202
SIT 1,2500 -2,34% Data14/05/2025 1,1700 1,2950 14.385
SOFTLAB 0,7920 -4,58% Ora09:14 0,7660 0,7920 90
SOGEFI 2,2150 -1,99% Ora11:05 2,1850 2,2850 761.196
SOMEC 12,9000 0,39% Ora11:00 12,1500 12,9500 61.066
SYS-DAT 6,7600 1,81% Ora10:14 6,6200 6,7600 9.622
TESMEC 0,0554 -1,77% Ora11:02 0,0549 0,0568 33.880
TESSELLIS 0,1568 1,42% Ora11:07 0,1540 0,1612 474.489
TINEXTA 10,4400 -1,04% Ora11:07 10,3400 10,5300 445.590
TREVI FIN IND 0,3310 2,32% Ora11:05 0,3200 0,3330 222.533
TRIBOO 0,4370 1,86% Ora11:03 0,4220 0,4430 4.428
UNIDATA 2,9400 1,03% Ora11:06 2,9200 2,9800 18.806
VALSOIA 11,5000 Ora11:04 11,3500 11,7500 129.410
ZEST 0,1640 Ora10:58 0,1640 0,1680 4.956
ZUCCHI 0,9800 -0,20% Ora10:16 0,9800 1,0100 3.064