FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GPI 14,4600 1,54% Ora17:35 14,1600 14,7000 4.100.343
I GRANDI VIAGGI 2,8500 -0,35% Ora17:35 2,8100 3,0100 903.072
IGD 3,1500 0,48% Ora17:35 3,1250 3,1600 195.382
IMMSI 0,4950 0,20% Ora17:35 0,4865 0,4965 290.842
INDEL B 19,00 1,06% Ora17:35 19,00 19,05 24.277
INDUSTRIE DE NORA 6,7900 0,44% Ora17:35 6,7350 6,8200 504.384
IRCE 1,9000 -0,52% Ora17:35 1,9000 1,9300 32.496
IT WAY 1,3250 1,15% Ora14:17 1,2850 1,3500 19.036
ITALIAN EXHIBITION GROUP 8,5800 1,90% Ora17:14 8,5400 8,7200 20.704
LANDI RENZO 1,0600 Ora17:35 1,0600 1,0880 7.739
MET.EXTRA GROUP 1,54 -0,65% Ora15:10 1,54 1,61 3.616
MONDO TV 0,0758 -1,56% Ora17:26 0,0756 0,0776 18.318
NEODECORTECH 2,90 1,40% Ora12:28 2,86 2,92 4.482
NETWEEK 0,0396 1,02% Ora16:39 0,0396 0,0414 1.276
OLIDATA 2,5900 1,59% Ora17:37 2,4300 2,7895 2.884.277
ORSERO 13,8200 -1,29% Ora17:35 13,8200 14,0600 187.483
PININFARINA SPA 0,8040 2,03% Ora15:59 0,7880 0,8040 7.926
PIQUADRO 2,5200 0,80% Ora17:20 2,4400 2,5300 106.690
PLC 1,975 -1,25% Ora17:35 1,930 2,060 113.293
RATTI 1,80 -1,64% Ora17:35 1,74 1,82 12.069
REVO INSURANCE 15,6600 0,13% Ora17:35 15,5200 15,8200 137.436
RISANAMENTO 0,0198 -1,00% Ora17:35 0,0196 0,0202 111.213
S.S. LAZIO 0,8200 Ora17:35 0,8100 0,8280 57.470
SABAF 14,40 0,70% Ora17:37 14,35 14,50 48.768
SAFILO GROUP 1,1160 1,45% Ora17:35 1,0900 1,1280 1.536.908
SECO 2,4550 0,20% Ora17:35 2,4300 2,4700 75.869
SERI INDUSTRIAL 2,2150 7,26% Ora17:35 2,0650 2,2400 841.915
SIT 1,2650 Ora17:35 1,2500 1,2950 5.893
SOFTLAB 1,160 -6,45% Ora17:35 1,145 1,220 6.471
SOGEFI 2,2800 1,79% Ora17:35 2,2300 2,2800 378.647
SOMEC 14,1000 1,44% Ora17:35 13,6500 14,2000 64.572
SYS-DAT 5,8400 -0,34% Ora17:35 5,8400 5,9000 92.012
TESMEC 0,0652 1,24% Ora17:35 0,0637 0,0653 86.867
TESSELLIS 0,1014 -0,59% Ora17:35 0,1006 0,1046 396.404
THE ITALIAN SEA GROUP 5,6100 Ora17:35 5,5900 5,7000 459.423
TREVI FIN IND 0,3390 -0,44% Ora17:35 0,3390 0,3450 81.703
TRIBOO 0,3940 -1,50% Ora16:39 0,3810 0,3960 3.430
UNIDATA 2,8900 1,05% Ora17:35 2,8400 2,9000 82.362
VALSOIA 11,1500 0,45% Ora16:16 10,9500 11,1500 22.423
ZEST 0,1660 Ora17:35 0,1640 0,1660 72.610
ZUCCHI 0,9340 -2,30% Ora15:46 0,9100 0,9540 22.708