Home › Borsa Italiana › FTSE Small Cap

FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
IT WAY	0,8840	-1,34%	21/09/2026	0,8700	0,8880	12.123
ITALIAN EXHIBITION GROUP	16,5000	-0,60%	21/09/2026	16,2000	17,1000	596.044
LANDI RENZO	0,6500	-2,99%	21/09/2026	0,6420	0,6620	5.344
MET.EXTRA GROUP	2,4000		21/09/2026	2,3000	2,4000	2.057
MONDO TV	0,0250	-7,06%	21/09/2026	0,0242	0,0280	67.261
NEODECORTECH	5,4800		21/09/2026	5,4200	5,6000	129.065
OLIDATA	1,4920		21/09/2026	1,4740	1,5000	10.190
OPS ECOM	0,0234		21/09/2026	0,0234	0,0234	0
ORSERO	16,1800	1,25%	21/09/2026	15,7800	16,2800	495.790
PININFARINA SPA	1,0000		21/09/2026	1,0000	1,0050	381.127
PIQUADRO	2,5100	2,03%	21/09/2026	2,4600	2,5100	34.424
PLC	3,0800		21/09/2026	3,0700	3,0900	402.607
RATTI	1,0600		21/09/2026	1,0600	1,0600	0
RISANAMENTO	0,0483	4,77%	21/09/2026	0,0465	0,0500	2.761.599
S.S. LAZIO	1,6650	-0,89%	21/09/2026	1,6650	1,7000	47.083
SABAF	11,4500	1,78%	21/09/2026	11,1000	11,4500	50.403
SECO	4,4850	4,18%	21/09/2026	4,3250	4,4850	1.872.862
SERI INDUSTRIAL	2,3550	0,21%	21/09/2026	2,3350	2,3650	203.519
SIT	2,4000	-1,64%	21/09/2026	2,3500	2,4400	19.778
SOFTLAB	1,4300	-1,38%	21/09/2026	1,4300	1,4350	564

SOGEFI	2,1350	3,39%	21/09/2026	2,0550	2,1350	374.660
SOMEC	21,2000	-4,50%	21/09/2026	21,0000	22,5000	402.892
SYS-DAT	8,1200	-4,92%	21/09/2026	8,0800	8,7000	535.873
TESMEC	0,5230	3,56%	21/09/2026	0,5010	0,5300	9.072.688
TESSELLIS	0,0905	-0,66%	21/09/2026	0,0900	0,0930	324.610
THE ITALIAN SEA GROUP	1,2420	2,48%	21/09/2026	1,2360	1,2780	372.854
TREVI FIN IND	4,7200	-0,46%	21/09/2026	4,6960	4,7740	1.354.881
TRIBOO	0,3460	-2,81%	21/09/2026	0,3390	0,3460	3.226
TXT E-SOLUTIONS	54,3000	3,23%	21/09/2026	52,4000	55,0000	2.131.051
UNIDATA	3,4400	-0,15%	21/09/2026	3,3800	3,4750	146.202
VALSOIA	10,4500	-0,48%	21/09/2026	10,4500	10,5500	19.002
ZEST	0,1295		21/09/2026	0,1250	0,1365	40.351
ZUCCHI	0,5250		21/09/2026	0,5250	0,5250	0

« 1 2