FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GPI 13,2600 1,84% Ora17:35 12,9400 13,3000 983.786
I GRANDI VIAGGI 2,5300 1,61% Ora17:35 2,4900 2,5800 227.900
IGD 3,1400 -0,16% Ora17:35 3,1200 3,1700 362.561
ILLIMITY BANK 3,9480 -0,10% Ora17:35 3,9480 4,0200 2.233.915
IMMSI 0,5030 -0,59% Ora17:35 0,5030 0,5120 138.868
INDEL B 19,00 -0,52% Ora17:35 19,00 19,10 89.974
INDUSTRIE DE NORA 6,7600 -1,02% Ora17:35 6,6700 6,8400 635.122
IRCE 1,955 -2,01% Ora17:35 1,955 1,980 16.802
IT WAY 1,3900 1,09% Ora17:21 1,3450 1,4500 82.951
ITALIAN EXHIBITION GROUP 8,8400 2,55% Ora17:35 8,6400 8,8400 38.721
LANDI RENZO 1,0820 -0,73% Ora17:21 1,0820 1,0900 17.027
MET.EXTRA GROUP 1,5400 Data11/07/2025 1,5400 1,5400 0
MONDO TV 0,0748 1,08% Ora17:20 0,0740 0,0760 16.928
NEODECORTECH 2,94 0,68% Ora17:23 2,86 2,94 5.166
NETWEEK 0,0410 -0,97% Ora16:50 0,0400 0,0414 13.841
OLIDATA 2,1295 0,92% Ora17:35 2,1100 2,1490 32.233
ORSERO 14,4400 -0,41% Ora17:35 14,4400 14,6600 264.283
PININFARINA SPA 0,7980 -0,25% Ora17:35 0,7980 0,8000 5.192
PIQUADRO 2,4200 -1,22% Ora17:35 2,4100 2,4400 37.025
PLC 2,1500 0,47% Ora17:35 2,0800 2,1500 32.784
RATTI 1,82 1,11% Ora17:35 1,75 1,82 990
REVO INSURANCE 15,74 1,03% Ora17:35 15,38 15,74 801.050
RISANAMENTO 0,0208 -2,80% Ora17:35 0,0206 0,0212 74.086
S.S. LAZIO 0,7860 -2,48% Ora17:35 0,7840 0,8080 27.737
SABAF 14,50 -1,02% Ora17:35 14,50 14,55 19.162
SAFILO GROUP 1,0960 0,92% Ora17:35 1,0800 1,1040 1.524.659
SECO 2,4450 -1,41% Ora17:35 2,3850 2,4800 343.829
SERI INDUSTRIAL 2,1300 -0,23% Ora17:35 2,1100 2,1650 233.112
SIT 1,2250 -0,41% Ora17:35 1,2000 1,2500 39.947
SOFTLAB 1,2450 -5,68% Ora17:16 1,1900 1,3200 88.225
SOGEFI 2,2400 -0,88% Ora17:35 2,2300 2,2600 202.803
SOMEC 13,1500 -0,75% Ora16:22 13,0500 13,4000 14.783
SYS-DAT 5,90 0,68% Ora17:35 5,84 5,94 7.344
TESMEC 0,0580 0,52% Ora17:35 0,0572 0,0587 27.724
TESSELLIS 0,1002 -0,79% Ora17:35 0,0995 0,1020 355.489
THE ITALIAN SEA GROUP 5,7200 -2,89% Ora17:35 5,7000 5,9200 808.519
TREVI FIN IND 0,3450 0,15% Ora17:35 0,3390 0,3495 292.223
TRIBOO 0,4130 -0,48% Ora16:33 0,4000 0,4150 1.744
UNIDATA 2,9100 0,69% Ora17:35 2,8600 2,9200 36.545
VALSOIA 10,7000 0,94% Ora17:15 10,5500 10,7000 21.757
ZEST 0,1680 0,30% Ora17:35 0,1650 0,1680 21.303
ZUCCHI 0,9580 3,46% Ora17:35 0,9020 0,9680 17.031