FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GAROFALO HEALTH CARE 4,95 0,20% Ora10:40 4,95 4,95 639
GAS PLUS 2,3800 1,71% Ora11:47 2,3600 2,3800 56.047
GEFRAN 7,9600 -1,97% Ora11:50 7,9600 8,1200 100.602
GEOX 0,6550 0,77% Ora11:21 0,6470 0,6590 77.414
GIGLIO GROUP 0,4190 1,21% Ora11:47 0,4010 0,4340 20.025
GPI 12,58 -0,16% Ora11:24 12,58 12,74 25.009
GREENTHESIS 2,2100 -0,45% Ora10:49 2,2100 2,2200 1.732
I GRANDI VIAGGI 0,8400 1,20% Ora09:29 0,8380 0,8400 2.181
IGD 1,7200 1,90% Ora11:48 1,6820 1,7460 613.216
IL SOLE 24 ORE 0,7060 0,00% Ora11:32 0,6900 0,7080 17.338
ILLIMITY BANK 5,3500 -1,83% Ora11:57 5,3200 5,4900 1.149.587
IMMSI 0,5640 0,71% Ora11:21 0,5630 0,5680 51.216
IRCE 2,1900 1,39% Ora16:51 2,1400 2,2200 29.228
IT WAY 1,3940 0,43% Ora11:37 1,3520 1,4300 15.140
ITALIAN DESIGN BRANDS 11,12 0,00% Ora11:55 11,00 11,12 17.208
ITALIAN EXHIBITION GROUP 4,7900 1,48% Ora09:00 4,7500 4,7900 6.175
KME GROUP 0,9840 0,31% Ora17:35 0,9790 1,0000 18.194
MET.EXTRA GROUP 2,7000 8,87% Ora11:36 2,5400 2,7000 4.756
MONDO TV 0,2085 1,96% Ora11:28 0,2065 0,2170 96.950
MONRIF 0,0396 0,51% Ora10:15 0,0396 0,0396 198
NEODECORTECH 2,8100 0,00% Ora10:19 2,8100 2,8100 871
NETWEEK 0,0554 1,47% Ora09:00 0,0554 0,0554 6
NEWLAT FOOD 6,0400 0,33% Ora11:20 6,0200 6,0500 3.824
OLIDATA 0,6170 -0,96% Ora11:55 0,6110 0,6230 98.227
OPENJOBMETIS 16,3500 -0,30% Ora09:28 16,3500 16,4000 21.889
ORSERO 13,7200 1,03% Ora11:56 13,5600 13,8200 391.543
PININFARINA SPA 0,7900 0,00% Ora17:25 0,7760 0,7900 19.383
PIOVAN 12,1000 2,11% Ora11:56 11,8500 12,1500 190.485
PIQUADRO 1,8100 -0,28% Ora09:49 1,8100 1,8200 6.261
PLC 1,7600 0,57% Ora16:03 1,7250 1,7650 11.845
RCS MEDIAGROUP 0,8760 -1,57% Ora11:37 0,8700 0,8900 131.405
RESTART 0,1110 -4,31% Ora17:35 0,1100 0,1190 11.488
RISANAMENTO 0,0305 0,66% Ora11:56 0,0301 0,0310 33.096
S.S. LAZIO 0,6720 -0,30% Ora11:26 0,6600 0,6740 5.925
SABAF 17,0500 -0,87% Ora11:40 17,0500 17,2000 839
SAFILO GROUP 1,2540 7,00% Ora11:54 1,1600 1,2560 1.699.653
SECO 3,4750 1,46% Ora11:34 3,4400 3,4950 125.773
SERI INDUSTRIAL 4,1650 4,78% Ora11:57 3,9800 4,2500 1.090.383
SERVIZI ITALIA 1,8350 1,38% Ora17:35 1,8100 1,8350 12.174
SIT 2,3200 0,00% Ora11:53 2,2500 2,3500 17.326
SOMEC 15,0000 0,67% Ora11:38 14,9000 15,0000 42.375
TESMEC 0,0937 1,19% Ora11:52 0,0927 0,0937 13.616
TESSELLIS 0,5540 -0,18% Ora11:43 0,5500 0,5690 182.650
TRIBOO 0,8100 -0,49% Ora09:30 0,8100 0,8100 4.050
TXT E-SOLUTIONS 21,4500 -0,92% Ora11:34 21,4500 21,9500 55.853
UNIDATA 3,55 0,00% Ora11:48 3,50 3,55 19.480
UNIEURO 9,3100 -0,53% Ora11:56 9,1400 9,3900 328.241
VALSOIA 9,6600 0,00% Ora11:31 9,6600 9,7600 10.552
WIIT 16,9200 -0,94% Ora11:57 16,8600 17,3000 199.401
ZUCCHI 2,0200 0,50% Ora16:23 2,0200 2,0500 1.063

Informativa sull'utilizzo cookie »