FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
IGD 3,3600 -1,18% Ora17:35 3,3600 3,4000 201.716
IMMSI 0,5570 2,01% Ora17:35 0,5460 0,5740 392.978
INDEL B 19,3000 1,31% Ora17:18 19,0000 19,3000 1.925
INDUSTRIE DE NORA 7,2600 -0,62% Ora17:35 7,2000 7,3500 720.610
IRCE 2,0600 Ora17:04 2,0200 2,0600 28.414
IT WAY 1,2800 -0,78% Ora16:09 1,2650 1,3150 5.888
ITALIAN EXHIBITION GROUP 8,6800 2,12% Ora17:29 8,3800 8,6800 65.307
LANDI RENZO 1,1280 0,89% Ora17:35 1,0700 1,1820 60.656
MET.EXTRA GROUP 1,6000 -8,57% Ora13:32 1,6000 1,6000 464
MONDO TV 0,0486 -0,41% Ora17:25 0,0486 0,0490 16.360
NEODECORTECH 3,7200 1,09% Ora17:29 3,6600 3,8000 159.773
NETWEEK 0,0394 -2,48% Ora17:35 0,0380 0,0408 7.169
OLIDATA 2,1970 0,78% Ora17:35 2,1550 2,2055 33.255
ORSERO 18,0800 -1,63% Ora17:28 18,0800 18,3400 119.384
PININFARINA SPA 0,8420 Ora15:07 0,8260 0,8440 14.650
PIQUADRO 2,4900 0,40% Ora17:28 2,4500 2,5000 44.277
PLC 2,2600 -1,31% Ora17:35 2,2600 2,3000 210.404
RATTI 1,4600 Data17/11/2025 1,4500 1,5000 14.346
REVO INSURANCE 19,0000 0,64% Ora17:29 18,7000 19,2000 598.221
RISANAMENTO 0,0202 Ora17:35 0,0200 0,0204 67.029
S.S. LAZIO 1,2300 2,07% Ora17:35 1,1950 1,2400 482.259
SABAF 13,7500 -0,36% Ora17:35 13,7500 13,9000 50.359
SECO 2,8450 -1,22% Ora17:35 2,8450 2,9200 231.011
SERI INDUSTRIAL 2,5200 -1,56% Ora17:29 2,5150 2,5600 122.085
SIT 2,6900 2,67% Ora16:27 2,5900 2,6900 31.622
SOFTLAB 1,2150 -2,80% Ora16:46 1,2150 1,2500 5.227
SOGEFI 3,3400 -0,89% Ora17:35 3,3200 3,3950 221.838
SOMEC 14,9000 Ora17:35 14,7000 14,9500 42.741
SYS-DAT 6,0600 -0,66% Ora17:35 5,9600 6,1400 27.072
TESMEC 0,1590 -0,25% Ora17:35 0,1566 0,1660 849.469
TESSELLIS 0,0857 1,06% Ora17:35 0,0834 0,0868 301.896
THE ITALIAN SEA GROUP 4,0600 -1,10% Ora17:35 4,0600 4,1450 351.877
TREVI FIN IND 0,6250 -5,30% Ora17:39 0,6220 0,6670 2.079.127
TRIBOO 0,3590 1,41% Ora17:01 0,3510 0,3590 2.143
TXT E-SOLUTIONS 31,2500 0,64% Ora17:35 30,8500 31,6000 937.628
UNIDATA 2,8600 -1,04% Ora17:35 2,8600 2,9100 49.529
VALSOIA 10,7500 0,47% Ora17:17 10,6000 10,7500 23.074
ZEST 0,1340 1,52% Ora17:35 0,1270 0,1350 191.015
ZUCCHI 0,8280 Ora17:35 0,8260 0,8300 11.602