FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,5200 -3,82% Ora17:35 2,5200 2,6200 97.233
IGD 3,3600 1,20% Ora17:35 3,3150 3,3900 401.041
IMMSI 0,5550 3,16% Ora17:35 0,5280 0,5640 1.420.665
INDEL B 20,10 Ora17:35 19,90 20,30 43.803
INDUSTRIE DE NORA 6,5900 -0,08% Ora17:35 6,5450 6,6700 593.743
IRCE 2,1700 -1,36% Ora16:21 2,1500 2,2000 15.338
IT WAY 1,225 -1,21% Ora11:56 1,225 1,240 1.230
ITALIAN EXHIBITION GROUP 8,52 Ora16:41 8,02 8,52 44.726
LANDI RENZO 0,981 -1,80% Ora16:43 0,962 1,008 14.047
MET.EXTRA GROUP 1,45 -0,68% Ora09:46 1,45 1,45 1
MONDO TV 0,0682 -2,57% Ora17:35 0,0676 0,0706 190.548
NEODECORTECH 3,08 Ora17:35 3,04 3,12 14.007
NETWEEK 0,0404 5,21% Ora17:35 0,0388 0,0404 2.733
OLIDATA 2,8490 1,28% Ora17:35 2,8045 2,8565 41.317
ORSERO 19,4200 2,21% Ora17:35 18,8600 19,5400 2.214.363
PININFARINA SPA 0,8880 -0,89% Ora17:35 0,8860 0,9080 20.460
PIQUADRO 2,47 -1,20% Ora16:57 2,47 2,53 35.190
PLC 2,0900 0,97% Ora17:35 2,0400 2,0900 46.162
RATTI 1,8900 Ora17:35 1,8600 1,9000 6.727
REVO INSURANCE 18,5000 -3,24% Ora17:35 18,4400 19,1200 948.801
RISANAMENTO 0,0204 0,49% Ora17:35 0,0200 0,0209 41.088
S.S. LAZIO 1,0800 0,47% Ora17:35 1,0600 1,0900 107.501
SABAF 14,1000 -1,40% Ora17:35 14,1000 14,3500 158.237
SAFILO GROUP 1,5760 0,38% Ora17:35 1,5540 1,5840 865.907
SECO 3,1850 3,41% Ora17:35 3,0800 3,1950 924.932
SERI INDUSTRIAL 2,3950 0,42% Ora17:35 2,3300 2,4350 363.713
SIT 2,1200 3,92% Ora17:35 1,9550 2,1200 78.092
SOFTLAB 1,5750 -0,32% Ora17:28 1,5650 1,6250 7.605
SOGEFI 2,5800 -2,64% Ora17:39 2,5800 2,6750 586.174
SOMEC 14,9500 1,70% Ora17:35 14,6500 14,9500 54.861
SYS-DAT 6,2400 -0,95% Ora17:11 6,2400 6,2600 5.235
TESMEC 0,1192 4,38% Ora17:35 0,1140 0,1212 2.244.520
TESSELLIS 0,1172 -2,98% Ora17:35 0,1172 0,1218 360.730
THE ITALIAN SEA GROUP 5,1200 0,79% Ora17:35 5,0500 5,1600 209.157
TREVI FIN IND 0,4900 -0,20% Ora17:35 0,4835 0,4980 637.931
TRIBOO 0,3820 0,79% Ora16:29 0,3620 0,3850 8.300
UNIDATA 2,7200 -1,81% Ora17:35 2,7100 2,8000 139.781
VALSOIA 11,5000 -1,29% Ora17:35 11,5000 11,7500 52.787
ZEST 0,1630 Ora17:20 0,1595 0,1630 103.179
ZUCCHI 0,9220 -0,86% Ora17:35 0,8940 0,9400 5.582