FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,8400 -1,05% Ora17:36 2,8400 2,9200 187.526
IGD 3,185 2,41% Ora17:35 3,125 3,195 441.549
IMMSI 0,5120 1,39% Ora17:35 0,5000 0,5120 407.526
INDEL B 19,2500 2,12% Ora17:35 18,7000 19,2500 68.894
INDUSTRIE DE NORA 6,9100 -0,65% Ora17:35 6,8850 7,0000 935.438
IRCE 1,9200 -0,52% Ora17:27 1,9200 1,9300 1.940
IT WAY 1,3000 1,17% Ora16:59 1,2900 1,3800 67.152
ITALIAN EXHIBITION GROUP 8,52 1,19% Ora15:55 8,50 8,90 46.371
LANDI RENZO 1,0500 0,19% Ora16:52 1,0500 1,0720 8.556
MET.EXTRA GROUP 1,5900 4,61% Ora16:20 1,5500 1,6200 13.502
MONDO TV 0,0780 -1,27% Ora17:35 0,0772 0,0800 16.450
NEODECORTECH 2,8600 -1,38% Ora17:25 2,8600 3,0000 5.557
NETWEEK 0,0394 5,91% Ora17:27 0,0380 0,0408 9.718
OLIDATA 2,9515 0,05% Ora17:35 2,9340 2,9815 175.302
ORSERO 13,9200 1,02% Ora17:35 13,7400 13,9200 123.173
PININFARINA SPA 0,810 -0,25% Ora15:29 0,810 0,810 100
PIQUADRO 2,7300 1,49% Ora17:28 2,6900 2,7500 334.573
PLC 2,2400 0,90% Ora17:35 2,1800 2,3000 497.033
RATTI 1,80 0,56% Ora15:37 1,80 1,80 9
REVO INSURANCE 15,3000 0,26% Ora17:35 15,0000 15,3400 434.283
RISANAMENTO 0,0202 -0,98% Ora17:35 0,0199 0,0210 94.680
S.S. LAZIO 0,8580 4,13% Ora17:35 0,8140 0,8600 119.768
SABAF 14,4000 -0,69% Ora17:35 14,2000 14,5500 102.475
SAFILO GROUP 1,1400 0,53% Ora17:35 1,1180 1,1600 924.745
SECO 2,5100 6,36% Ora17:35 2,3750 2,5200 541.409
SERI INDUSTRIAL 2,2000 0,69% Ora17:35 2,1650 2,2250 225.183
SIT 1,275 0,39% Ora11:17 1,270 1,275 3.001
SOFTLAB 1,0900 -3,96% Ora17:35 1,0500 1,1250 47.940
SOGEFI 2,6300 5,62% Ora17:35 2,5050 2,6400 2.798.569
SOMEC 14,15 -1,05% Ora17:35 13,90 14,25 15.887
SYS-DAT 6,0600 -0,98% Ora17:35 6,0400 6,2400 51.410
TESMEC 0,0638 -0,93% Ora17:35 0,0627 0,0658 40.037
TESSELLIS 0,1022 -2,67% Ora17:35 0,1018 0,1070 541.201
THE ITALIAN SEA GROUP 5,6000 -1,23% Ora17:35 5,6000 5,7200 549.396
TREVI FIN IND 0,3440 Ora17:36 0,3440 0,3495 169.019
TRIBOO 0,3600 -1,64% Ora16:44 0,3520 0,3790 11.811
UNIDATA 2,9200 0,69% Ora17:35 2,8800 2,9600 84.711
VALSOIA 11,3000 0,89% Ora17:35 11,2000 11,4000 21.693
ZEST 0,1635 -1,80% Ora17:35 0,1630 0,1670 10.712
ZUCCHI 0,9240 -1,49% Ora17:22 0,9240 0,9680 6.167