FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GIGLIO GROUP 0,495 23,75% Ora15:23 0,401 0,500 134.867
GPI 12,2800 0,16% Ora14:41 12,1600 12,3600 36.317
GREENTHESIS 2,27 0,00% Ora14:47 2,26 2,28 520.873
I GRANDI VIAGGI 0,842 2,93% Ora12:41 0,820 0,842 17.798
IGD 1,9380 1,57% Ora15:17 1,8840 1,9440 123.450
IL SOLE 24 ORE 0,734 -0,54% Ora17:35 0,712 0,738 8.303
ILLIMITY BANK 4,7900 0,38% Ora15:29 4,7260 4,8300 617.560
IMMSI 0,4935 6,13% Ora15:24 0,4655 0,5000 819.460
IRCE 2,13 -0,93% Ora15:12 2,13 2,15 1.748
IT WAY 1,3580 -0,29% Ora15:15 1,3380 1,3620 9.849
ITALIAN EXHIBITION GROUP 6,7000 0,60% Ora13:32 6,7000 6,8800 13.156
KME GROUP 0,930 0,54% Ora15:10 0,927 0,930 653
MET.EXTRA GROUP 2,2800 -3,39% Ora16:51 2,2800 2,4600 8.525
MONDO TV 0,1910 0,00% Ora15:20 0,1900 0,1942 9.664
MONRIF 0,0446 1,83% Ora14:57 0,0440 0,0458 84.527
NEODECORTECH 3,24 -0,61% Ora14:48 3,24 3,33 10.162
NETWEEK 0,0310 -6,06% Ora12:56 0,0302 0,0310 1.039
NEWLAT FOOD 12,5000 -0,95% Ora15:29 12,3600 12,7200 399.544
OLIDATA 0,5640 0,89% Ora15:21 0,5530 0,5690 42.188
ORSERO 12,4800 0,65% Ora15:26 12,3200 12,4800 154.385
PININFARINA SPA 0,768 0,79% Ora15:04 0,752 0,768 5.447
PIQUADRO 2,12 0,95% Ora15:12 2,09 2,12 10.027
PLC 1,585 -0,31% Ora12:28 1,580 1,585 3.176
RCS MEDIAGROUP 0,7660 0,26% Ora15:18 0,7580 0,7720 208.822
RISANAMENTO 0,0314 -0,32% Ora15:22 0,0309 0,0314 22.682
S.S. LAZIO 0,7300 -1,35% Ora15:07 0,7280 0,7400 38.119
SABAF 16,1500 -0,92% Ora15:20 16,1500 16,3500 44.622
SAFILO GROUP 1,0800 -1,82% Ora15:29 1,0720 1,1200 749.722
SECO 2,8450 1,43% Ora15:28 2,7900 2,8500 291.426
SERI INDUSTRIAL 4,1450 0,00% Ora15:18 4,1150 4,1950 137.273
SERVIZI ITALIA 1,855 -0,54% Ora15:04 1,855 1,865 20.950
SIT 1,6100 -0,62% Ora11:27 1,6100 1,6100 2.875
SOMEC 17,5000 -1,69% Ora15:27 16,9000 17,9500 72.843
TESMEC 0,0890 0,56% Ora15:30 0,0875 0,0894 9.206
TESSELLIS 0,6010 1,01% Ora15:27 0,5890 0,6060 307.832
TRIBOO 0,7560 1,07% Ora13:32 0,7560 0,7600 2.222
TXT E-SOLUTIONS 26,5500 2,51% Ora15:29 25,5500 26,5500 196.717
UNIDATA 3,6000 -1,10% Ora14:41 3,6000 3,6800 20.417
UNIEURO 11,5800 -0,17% Ora15:26 11,5200 11,7000 6.476.293
VALSOIA 9,78 0,41% Ora13:08 9,76 9,82 11.448
WIIT 22,5500 0,67% Ora15:27 22,3500 22,7000 840.485
ZEST 0,2070 -1,43% Ora15:13 0,2060 0,2140 14.795
ZUCCHI 2,04 2,77% Ora11:30 2,04 2,04 3.468