FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
I GRANDI VIAGGI 2,1800 Ora17:35 2,1800 2,2200 18.556
IGD 3,4900 -1,41% Ora17:35 3,4750 3,5450 295.773
IMMSI 0,5880 -0,34% Ora17:35 0,5840 0,5930 135.751
INDEL B 19,4500 1,30% Ora17:35 18,9500 19,5500 69.562
INDUSTRIE DE NORA 7,5900 0,33% Ora17:35 7,5300 7,6500 555.297
IRCE 2,20 -1,79% Ora12:20 2,17 2,24 9.017
IT WAY 1,4050 4,07% Ora17:35 1,3650 1,4150 37.484
ITALIAN EXHIBITION GROUP 8,2200 -1,67% Ora15:35 8,0200 8,2400 15.650
LANDI RENZO 0,9200 -2,13% Ora17:35 0,9200 0,9400 12.348
MET.EXTRA GROUP 1,96 -6,67% Ora16:27 1,96 2,10 3.222
MONDO TV 0,0630 Ora17:35 0,0600 0,0630 8.828
NEODECORTECH 3,20 -0,62% Ora16:08 3,20 3,24 11.637
NETWEEK 0,0410 1,99% Ora17:11 0,0396 0,0420 9.225
OLIDATA 2,3200 Ora17:35 2,3100 2,3450 59.518
ORSERO 18,5200 2,09% Ora17:35 18,1200 18,5400 462.973
PININFARINA SPA 0,870 1,16% Ora16:47 0,870 0,870 435
PIQUADRO 2,4400 1,67% Ora17:35 2,3700 2,4400 67.287
PLC 2,39 1,27% Ora17:21 2,35 2,39 74.274
RATTI 1,48 -1,99% Ora17:19 1,46 1,53 8.046
REVO INSURANCE 18,00 0,45% Ora17:35 17,82 18,04 104.429
RISANAMENTO 0,0211 -0,47% Ora17:35 0,0210 0,0216 52.026
S.S. LAZIO 1,0550 -0,94% Ora17:35 1,0550 1,0800 109.476
SABAF 13,9500 Ora17:35 13,7000 14,0000 79.379
SECO 3,5500 1,87% Ora17:35 3,4600 3,6100 870.883
SERI INDUSTRIAL 2,7700 -1,07% Ora17:35 2,7700 2,9650 886.568
SIT 2,0600 1,48% Ora17:35 2,0000 2,0600 39.769
SOFTLAB 1,4300 2,88% Ora17:35 1,3900 1,4550 4.149
SOGEFI 2,8650 5,91% Ora17:37 2,6500 2,8700 3.083.853
SOMEC 14,0000 -0,71% Ora17:35 13,7500 14,4000 33.907
SYS-DAT 5,9800 2,05% Ora17:35 5,8600 5,9800 47.359
TESMEC 0,1186 0,34% Ora17:35 0,1164 0,1190 235.328
TESSELLIS 0,0896 -0,78% Ora17:35 0,0885 0,0917 395.502
THE ITALIAN SEA GROUP 4,8650 0,31% Ora17:35 4,8300 4,9000 791.097
TREVI FIN IND 0,5490 7,44% Ora17:36 0,5100 0,5490 4.071.018
TRIBOO 0,3800 Data24/10/2025 0,3800 0,3800 0
TXT E-SOLUTIONS 35,0000 0,57% Ora17:35 34,6000 35,5000 636.501
UNIDATA 2,9400 Ora17:35 2,9400 3,0200 136.241
VALSOIA 11,0000 -0,45% Ora14:58 10,9500 11,0000 4.737
ZEST 0,1350 0,37% Ora17:35 0,1335 0,1365 37.126
ZUCCHI 0,898 0,45% Ora14:56 0,898 0,898 1.370