FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GEFRAN 8,8200 0,92% Ora17:35 8,5600 8,8200 66.996
GENERALFINANCE 10,95 Ora17:35 10,90 11,00 49.110
GEOX 0,5580 -1,41% Ora17:35 0,5560 0,5660 83.859
GIGLIO GROUP 0,510 0,79% Ora17:35 0,496 0,524 58.858
GPI 12,30 -1,28% Ora17:35 12,30 12,38 20.829
I GRANDI VIAGGI 1,1000 -1,79% Ora17:14 1,1000 1,1250 15.765
IGD 2,4150 -1,43% Ora17:35 2,4050 2,4700 231.230
IL SOLE 24 ORE 0,680 0,89% Ora13:41 0,670 0,680 639
ILLIMITY BANK 4,2500 -1,16% Ora17:35 4,2500 4,3340 1.552.476
IMMSI 0,5140 -3,93% Ora17:35 0,5100 0,5420 323.104
INDUSTRIE DE NORA 9,0700 2,78% Ora17:35 8,8500 9,0700 1.310.422
IRCE 2,2600 Ora17:35 2,2400 2,3200 12.491
IT WAY 1,026 1,38% Ora13:13 0,989 1,044 4.683
ITALIAN EXHIBITION GROUP 6,2000 -0,32% Ora17:35 6,1000 6,4000 19.278
KME GROUP 0,915 -1,40% Ora17:35 0,891 0,928 23.857
LANDI RENZO 0,2060 -0,24% Ora17:28 0,2040 0,2065 5.200
MET.EXTRA GROUP 2,3000 4,55% Ora09:00 2,3000 2,3000 32
MONDO TV 0,1626 -4,35% Ora17:35 0,1600 0,1738 231.957
MONRIF 0,0500 Ora16:44 0,0498 0,0500 19.503
NEODECORTECH 3,10 -0,32% Ora11:15 3,10 3,10 4.340
NETWEEK 0,0174 -1,14% Ora14:46 0,0174 0,0180 187
NEWLAT FOOD 11,50 -0,86% Ora17:35 11,50 11,68 181.439
OLIDATA 0,4180 -0,48% Ora17:35 0,4110 0,4305 91.136
ORSERO 12,4600 Ora17:35 12,3200 12,5200 243.215
PININFARINA SPA 0,732 -1,88% Ora11:48 0,732 0,732 481
PIQUADRO 2,13 -0,47% Ora16:26 2,10 2,13 27.667
PLC 1,6100 Ora17:35 1,5000 1,6100 49.108
RCS MEDIAGROUP 0,7860 Ora17:35 0,7820 0,7860 46.219
REVO INSURANCE 10,6000 Ora17:35 10,5500 10,7000 429.595
RISANAMENTO 0,0236 -3,28% Ora17:35 0,0221 0,0254 359.526
S.S. LAZIO 0,7840 -0,25% Ora17:35 0,7820 0,8000 18.234
SABAF 19,4000 2,37% Ora17:37 18,9000 19,4000 136.300
SECO 1,6640 -2,12% Ora17:35 1,6580 1,7060 1.042.506
SERI INDUSTRIAL 2,8200 -0,18% Ora17:35 2,7950 2,8900 143.744
SERVIZI ITALIA 2,3600 0,43% Ora17:35 2,3500 2,3600 14.849
SIT 1,090 2,35% Ora17:35 1,040 1,095 22.642
SOFTLAB 1,0200 3,55% Ora17:35 0,9500 1,0300 11.654
SOGEFI 2,0800 0,97% Ora17:35 2,0350 2,0900 469.443
SOMEC 15,10 1,00% Ora17:28 15,00 15,25 8.403
SYS-DAT 5,2900 -0,19% Ora17:35 5,1400 5,3300 87.573
TESMEC 0,0788 -0,25% Ora17:35 0,0781 0,0798 19.267
TESSELLIS 0,3435 -0,43% Ora17:35 0,3370 0,3460 532.748
TREVI FIN IND 0,2885 -0,17% Ora17:35 0,2800 0,2885 129.877
TRIBOO 0,586 0,69% Ora16:58 0,582 0,590 3.544
TXT E-SOLUTIONS 28,7000 -0,52% Ora17:35 28,6000 29,2000 555.588
UNIDATA 3,7200 -3,63% Ora17:35 3,7200 3,8600 104.001
UNIEURO 11,4600 -0,17% Ora17:35 11,3600 11,4800 2.340.861
VALSOIA 9,5600 0,42% Ora10:29 9,5600 9,6600 16.393
ZEST 0,1660 0,30% Ora15:16 0,1615 0,1660 13.005
ZUCCHI 1,7400 -0,57% Ora17:35 1,6800 1,7450 16.834