FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
IMMSI 0,547 -2,32% Ora17:35 0,545 0,558 151.421
INDEL B 19,15 Ora15:21 19,15 19,35 2.571
INDUSTRIE DE NORA 6,9450 0,07% Ora17:35 6,9200 7,0250 532.731
IRCE 2,12 -1,40% Ora12:17 2,12 2,15 9.632
IT WAY 1,290 -3,01% Ora17:35 1,290 1,340 8.508
ITALIAN EXHIBITION GROUP 8,2600 -0,72% Ora14:09 8,2600 8,3200 3.724
LANDI RENZO 0,720 Ora17:06 0,706 0,725 5.597
MET.EXTRA GROUP 1,89 4,42% Ora13:13 1,89 1,89 567
MONDO TV 0,0530 -1,85% Ora17:15 0,0508 0,0540 2.796
NEODECORTECH 3,40 3,03% Ora17:35 3,30 3,46 197.983
NETWEEK 0,0490 25,64% Ora17:38 0,0366 0,0490 147.089
OLIDATA 2,1500 -0,37% Ora17:35 2,0800 2,1960 108.621
ORSERO 17,3600 0,46% Ora17:35 17,2000 17,3600 175.215
PININFARINA SPA 0,822 -0,24% Ora13:18 0,822 0,822 10.463
PIQUADRO 2,3300 -0,85% Ora17:29 2,3300 2,3700 25.551
PLC 2,0900 0,97% Ora17:08 2,0600 2,1400 56.359
RATTI 1,50 0,67% Ora17:21 1,44 1,50 45.612
REVO INSURANCE 17,6000 -2,22% Ora17:35 17,5200 18,0000 770.600
RISANAMENTO 0,0200 -1,96% Ora17:36 0,0199 0,0206 71.471
S.S. LAZIO 1,1000 -0,45% Ora17:35 1,1000 1,1100 47.440
SABAF 14,5000 2,84% Ora16:37 14,1000 14,7000 467.885
SECO 2,8000 0,36% Ora17:35 2,7650 2,8450 236.280
SERI INDUSTRIAL 2,6000 -1,89% Ora17:35 2,5850 2,6950 478.158
SIT 2,6500 -1,85% Ora17:22 2,6000 2,8300 69.151
SOFTLAB 1,3700 6,61% Ora17:35 1,3350 1,4100 55.892
SOGEFI 3,2600 -0,61% Ora17:35 3,2200 3,2950 508.097
SOMEC 14,1500 0,71% Ora17:05 14,0500 14,2500 79.770
SYS-DAT 5,7200 -1,72% Ora17:35 5,7200 5,8400 41.985
TESMEC 0,1640 1,74% Ora17:35 0,1548 0,1662 2.397.652
TESSELLIS 0,0739 1,23% Ora17:35 0,0725 0,0739 170.598
THE ITALIAN SEA GROUP 4,1000 -0,85% Ora17:35 4,1000 4,2450 123.155
TREVI FIN IND 0,6380 -0,16% Ora17:35 0,6150 0,6440 2.880.042
TRIBOO 0,3530 -3,55% Ora17:28 0,3520 0,3660 3.384
TXT E-SOLUTIONS 30,6500 0,82% Ora17:35 30,4500 31,0000 540.523
UNIDATA 2,8300 Ora17:35 2,8200 2,8500 63.625
VALSOIA 10,6000 -1,85% Ora16:58 10,5000 10,8500 64.972
ZEST 0,1245 -0,40% Ora17:29 0,1230 0,1250 28.530
ZUCCHI 0,8600 Data09/12/2025 0,8600 0,8600 0