FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GEFRAN 8,56 0,23% Ora15:25 8,43 8,57 24.233
GEOX 0,710 -1,39% Ora17:35 0,705 0,724 386.864
GEQUITY 0,0288 -1,37% Ora17:28 0,0284 0,0316 343.509
GIGLIO GROUP 0,596 0,68% Ora17:35 0,574 0,596 21.264
GPI 8,95 1,94% Ora17:27 8,71 9,01 38.149
GREENTHESIS 0,894 -0,45% Ora16:32 0,890 0,930 10.700
I GRANDI VIAGGI 0,798 1,01% Ora15:24 0,780 0,800 8.498
IGD 2,070 -0,48% Ora17:35 2,065 2,105 368.578
IL SOLE 24 ORE 0,570 4,01% Ora17:35 0,530 0,570 69.059
IMMSI 0,4480 0,90% Ora17:35 0,4435 0,4555 492.016
IT WAY 2,080 -6,94% Ora17:35 2,070 2,270 947.018
ITALIAN DESIGN BRANDS 8,98 2,28% Ora17:35 8,77 9,25 199.426
ITALIAN EXHIBITION GROUP 2,77 -0,36% Ora16:35 2,77 2,80 14.634
KME GROUP 1,006 -0,20% Ora17:35 1,000 1,018 854.056
MONDO TV 0,3600 -1,37% Ora17:35 0,3550 0,3650 68.305
MONRIF 0,0530 0,00% Ora13:00 0,0516 0,0530 3.448
NEODECORTECH 3,01 -2,59% Ora14:41 2,99 3,01 9.536
NETWEEK 0,315 7,88% Ora17:35 0,292 0,315 10.568
NEWLAT FOOD 6,09 1,16% Ora17:35 6,00 6,10 42.996
OLIDATA 0,760 -5,00% Ora17:35 0,750 0,810 631.477
OPENJOBMETIS 8,70 -1,36% Ora17:35 8,42 8,92 71.508
ORSERO 13,98 1,90% Ora17:35 13,72 14,00 274.018
PIERREL 1,620 1,25% Ora17:35 1,580 1,645 65.001
PININFARINA SPA 0,802 -3,37% Ora17:35 0,802 0,814 20.904
PIQUADRO 2,26 -2,16% Ora17:35 2,26 2,32 22.321
PLC 1,490 0,34% Ora11:03 1,455 1,490 1.620
RCS MEDIAGROUP 0,700 -0,14% Ora17:35 0,699 0,703 32.766
RESTART 0,223 2,29% Ora17:18 0,217 0,224 3.769
RISANAMENTO 0,0776 -3,00% Ora17:35 0,0740 0,0797 420.088
S.S. LAZIO 0,980 0,00% Ora14:08 0,970 0,980 1.560
SABAF 15,30 -0,65% Ora17:35 15,24 15,40 18.283
SAES GETTERS 33,300 -0,60% Ora17:35 33,200 33,650 905.558
SAFILO GROUP 0,8195 -0,06% Ora17:35 0,8080 0,8380 551.548
SERI INDUSTRIAL 3,535 -0,42% Ora17:35 3,525 3,635 179.792
SERVIZI ITALIA 1,210 0,00% Ora17:18 1,185 1,230 16.046
SIT 3,80 -0,26% Ora17:28 3,80 3,82 13.269
SOMEC 28,30 -4,39% Ora17:35 28,30 29,50 33.309
TESMEC 0,1136 0,53% Ora17:22 0,1122 0,1148 103.982
TESSELLIS 0,3645 -0,82% Ora17:35 0,3620 0,3675 84.611
THE ITALIAN SEA GROUP 7,08 0,43% Ora17:35 7,02 7,15 186.088
TRIBOO 0,820 0,00% Ora12:15 0,806 0,820 2.555
TXT E-SOLUTIONS 16,40 1,61% Ora17:35 15,96 16,42 496.676
UNIDATA 42,9 0,23% Ora17:35 42,3 43,5 65.130
UNIEURO 8,205 -2,03% Ora17:35 8,200 8,375 372.928
VALSOIA 8,94 -0,89% Ora17:35 8,80 9,00 79.259
WIIT 14,84 -1,46% Ora17:35 14,70 15,04 948.229
ZUCCHI 2,22 0,91% Ora17:35 2,17 2,22 614

Informativa sull'utilizzo cookie »