FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GPI 13,1400 0,92% Ora11:22 12,9400 13,1400 188.042
I GRANDI VIAGGI 2,5000 0,40% Ora11:05 2,4900 2,5400 76.960
IGD 3,1400 -0,16% Ora11:17 3,1300 3,1700 142.129
ILLIMITY BANK 3,9900 0,96% Ora11:21 3,9580 4,0200 885.370
IMMSI 0,5110 0,99% Ora11:14 0,5060 0,5110 39.952
INDEL B 19,10 Ora09:48 19,10 19,10 478
INDUSTRIE DE NORA 6,7550 -1,10% Ora11:19 6,7250 6,8400 130.919
IRCE 1,980 -0,75% Ora09:57 1,980 1,980 1.980
IT WAY 1,3900 1,09% Ora10:38 1,3450 1,4500 73.897
ITALIAN EXHIBITION GROUP 8,8000 2,09% Ora09:53 8,6400 8,8000 18.472
LANDI RENZO 1,0880 -0,18% Ora10:49 1,0820 1,0880 9.405
MET.EXTRA GROUP 1,5400 -3,75% Data10/07/2025 1,5400 1,6800 1.709
MONDO TV 0,0760 2,70% Ora11:08 0,0740 0,0760 509
NEODECORTECH 2,92 Data10/07/2025 2,78 2,98 31.720
NETWEEK 0,0410 -0,97% Ora09:52 0,0400 0,0414 4.136
OLIDATA 2,1100 Ora11:22 2,1100 2,1490 11.536
ORSERO 14,5000 Ora11:19 14,4400 14,6600 154.006
PININFARINA SPA 0,8000 Ora09:15 0,8000 0,8000 2.160
PIQUADRO 2,4400 -0,41% Ora09:57 2,4400 2,4400 5.400
PLC 2,1000 -1,87% Ora10:41 2,1000 2,1500 18.553
RATTI 1,8000 1,12% Data10/07/2025 1,7400 1,8100 3.058
REVO INSURANCE 15,40 -1,16% Ora11:23 15,38 15,60 312.687
RISANAMENTO 0,0208 -2,80% Ora11:07 0,0208 0,0212 25.566
S.S. LAZIO 0,8060 Ora09:36 0,7920 0,8080 2.883
SABAF 14,6500 -1,01% Data10/07/2025 14,6500 15,0000 59.479
SAFILO GROUP 1,0960 0,92% Ora11:24 1,0800 1,0960 325.833
SECO 2,4250 -2,22% Ora11:13 2,4250 2,4800 85.679
SERI INDUSTRIAL 2,1350 Ora11:06 2,1150 2,1350 19.147
SIT 1,2000 -2,44% Ora10:39 1,2000 1,2450 4.114
SOFTLAB 1,2000 -9,09% Ora11:24 1,1950 1,3200 40.542
SOGEFI 2,2400 -0,88% Ora11:24 2,2300 2,2600 58.082
SOMEC 13,3500 0,75% Ora10:51 13,0500 13,3500 3.099
SYS-DAT 5,8600 -1,01% Data10/07/2025 5,8600 5,8800 3.223
TESMEC 0,0574 -0,52% Ora11:23 0,0574 0,0587 5.866
TESSELLIS 0,0999 -1,09% Ora11:13 0,0996 0,1020 198.393
THE ITALIAN SEA GROUP 5,7800 -1,87% Ora11:18 5,7300 5,9200 346.879
TREVI FIN IND 0,3480 1,02% Ora11:22 0,3445 0,3495 97.480
TRIBOO 0,4150 Ora09:45 0,4000 0,4150 897
UNIDATA 2,8800 -0,35% Ora10:30 2,8600 2,8900 10.740
VALSOIA 10,6000 Ora10:39 10,5500 10,7000 3.963
ZEST 0,1675 Ora10:14 0,1650 0,1680 5.025
ZUCCHI 0,9020 -2,59% Ora11:08 0,9020 0,9200 1.026