Home › Borsa Italiana › FTSE Small Cap

FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
INDUSTRIE DE NORA 7,1700 -0,97% Ora17:35 7,1000 7,2800 823.384
IRCE 2,23 -1,33% Ora13:53 2,20 2,28 29.799
IT WAY 1,045 -1,88% Ora17:35 1,020 1,045 12.774
ITALIAN EXHIBITION GROUP 13,3500 1,14% Ora17:28 12,7000 13,7000 140.541
LANDI RENZO 0,7400 -0,80% Ora17:17 0,7360 0,7600 5.557
MET.EXTRA GROUP 2,48 -1,59% Ora16:45 2,46 2,52 5.218
MONDO TV 0,0546 -0,91% Ora17:29 0,0530 0,0570 27.926
NEODECORTECH 4,1600 1,71% Ora17:26 4,0700 4,2500 60.500
OLIDATA 1,9000 13,23% Ora17:35 1,6780 1,9800 1.146.606
OPS ECOM 0,0380 -5,00% Ora17:25 0,0380 0,0400 6.144
OPS ITALIA 0,1000 Data05/06/2026 0,1000 0,1000 0
OPS RETAIL 0,0109 Data05/06/2026 0,0109 0,0109 0
ORSERO 15,1200 -0,13% Ora17:35 15,0800 15,4200 158.904
PININFARINA SPA 0,782 -3,22% Ora17:35 0,782 0,806 911
PIQUADRO 2,57 Ora17:15 2,57 2,57 1.637
PLC 3,1600 -0,94% Ora17:35 3,1300 3,1800 48.581
RATTI 1,14 Ora13:44 1,14 1,15 559
RISANAMENTO 0,0184 -1,08% Ora17:35 0,0181 0,0188 74.589
S.S. LAZIO 1,5800 5,33% Ora17:35 1,4900 1,5800 129.344
SABAF 12,6000 -1,18% Ora17:35 12,6000 12,7500 79.276
SECO 2,8850 -1,20% Ora17:35 2,8550 2,9200 301.485
SERI INDUSTRIAL 3,3700 -0,30% Ora17:37 3,3500 3,5900 2.790.038
SIT 2,1600 -0,46% Ora17:35 2,0800 2,1700 19.989
SOFTLAB 1,6400 2,82% Ora17:35 1,5200 1,7500 133.181
SOGEFI 2,1350 -0,23% Ora17:35 2,1300 2,1850 192.529
SOMEC 17,8000 -2,47% Ora17:35 17,8000 18,4000 76.207
SYS-DAT 5,80 0,35% Ora17:35 5,70 5,82 160.768
TESMEC 0,2495 -4,59% Ora17:35 0,2465 0,2685 1.910.588
TESSELLIS 0,0858 -2,72% Ora17:35 0,0846 0,0887 146.055
THE ITALIAN SEA GROUP 1,4300 -3,51% Ora17:35 1,4300 1,5060 246.253
TREVI FIN IND 6,5450 0,52% Ora17:35 6,1500 6,7000 5.349.652
TRIBOO 0,3410 -2,01% Ora17:25 0,3330 0,3490 6.558
TXT E-SOLUTIONS 36,4500 -2,28% Ora17:35 36,4500 37,8500 678.393
UNIDATA 2,8650 1,06% Ora17:29 2,8350 2,8900 32.337
VALSOIA 10,2000 -0,49% Ora17:28 10,2000 10,3000 12.208
ZEST 0,1205 0,84% Ora17:11 0,1175 0,1210 16.326
ZUCCHI 0,6050 -1,63% Ora16:01 0,6050 0,6300 1.928