FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
IMMSI 0,5450 -0,91% Ora17:35 0,5450 0,5580 127.384
INDEL B 18,60 Ora12:25 18,60 18,65 2.107
INDUSTRIE DE NORA 6,8600 -1,72% Ora17:35 6,8500 6,9800 618.891
IRCE 2,04 -1,92% Ora17:18 2,04 2,10 25.537
IT WAY 1,3000 -2,26% Ora17:35 1,2850 1,3500 68.007
ITALIAN EXHIBITION GROUP 8,3600 Ora15:24 8,3600 8,4400 35.980
LANDI RENZO 1,026 24,67% Ora17:36 0,794 1,026 176.612
MET.EXTRA GROUP 1,61 -0,62% Ora17:35 1,60 1,68 16.118
MONDO TV 0,0490 -0,41% Ora17:27 0,0470 0,0498 34.305
NEODECORTECH 3,7600 Ora17:35 3,7600 3,9400 227.507
NETWEEK 0,0390 -1,02% Ora17:35 0,0390 0,0400 2.211
OLIDATA 2,1750 0,69% Ora17:35 2,1600 2,1860 40.171
ORSERO 17,7600 0,91% Ora17:35 17,4400 17,9600 816.359
PININFARINA SPA 0,844 Ora16:31 0,844 0,844 2.188
PIQUADRO 2,4400 3,83% Ora17:35 2,3500 2,4500 54.705
PLC 2,2000 -1,79% Ora17:35 2,0600 2,2700 109.668
RATTI 1,45 -0,68% Ora17:03 1,42 1,47 53.266
REVO INSURANCE 17,6400 0,46% Ora17:35 17,1800 17,7000 587.643
RISANAMENTO 0,0200 Ora17:35 0,0197 0,0201 49.979
S.S. LAZIO 1,1400 3,17% Ora17:35 1,1050 1,1400 155.999
SABAF 13,8500 -2,12% Ora17:35 13,8500 14,3000 104.953
SECO 2,7950 -2,10% Ora17:35 2,7800 2,8500 389.850
SERI INDUSTRIAL 2,6000 -1,89% Ora17:35 2,5550 2,6700 290.080
SIT 2,6000 -1,14% Ora16:21 2,5600 2,6400 27.359
SOFTLAB 1,4500 Data17/11/2025 1,4500 1,4500 0
SOGEFI 3,320 -0,75% Ora17:35 3,315 3,370 328.790
SOMEC 15,0000 1,35% Ora17:35 14,7500 15,0000 200.083
SYS-DAT 5,7800 -0,69% Ora17:35 5,6400 5,9400 77.444
TESMEC 0,1528 -11,78% Ora17:35 0,1502 0,1752 3.471.187
TESSELLIS 0,0857 4,00% Ora17:35 0,0804 0,0861 655.443
THE ITALIAN SEA GROUP 4,1750 Ora17:35 4,1250 4,2050 91.869
TREVI FIN IND 0,6650 -2,21% Ora17:35 0,6550 0,6860 2.641.675
TRIBOO 0,3730 Data17/11/2025 0,3620 0,3730 2.648
TXT E-SOLUTIONS 30,0500 Ora17:35 29,5000 30,2500 664.876
UNIDATA 2,8500 0,71% Ora17:35 2,8300 2,8600 60.401
VALSOIA 10,4000 0,97% Ora17:35 10,3000 10,4500 25.732
ZEST 0,1270 -3,42% Ora17:37 0,1260 0,1285 64.779
ZUCCHI 0,8320 -0,95% Ora17:35 0,8260 0,8500 14.899