FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
GPI 13,2200 1,54% Ora16:18 12,9400 13,3000 881.004
I GRANDI VIAGGI 2,5700 3,21% Ora16:07 2,4900 2,5800 193.903
IGD 3,1350 -0,32% Ora16:13 3,1200 3,1700 262.970
ILLIMITY BANK 3,9520 Ora16:24 3,9520 4,0200 1.516.359
IMMSI 0,5040 -0,40% Ora15:40 0,5030 0,5120 120.880
INDEL B 19,10 Ora13:00 19,10 19,10 23.302
INDUSTRIE DE NORA 6,6950 -1,98% Ora16:21 6,6700 6,8400 395.782
IRCE 1,970 -1,25% Ora16:15 1,960 1,980 12.299
IT WAY 1,3650 -0,73% Ora14:36 1,3450 1,4500 78.781
ITALIAN EXHIBITION GROUP 8,6800 0,70% Ora15:43 8,6400 8,8000 30.666
LANDI RENZO 1,0840 -0,55% Ora16:01 1,0820 1,0900 15.890
MET.EXTRA GROUP 1,5400 -3,75% Data10/07/2025 1,5400 1,6800 1.709
MONDO TV 0,0750 1,35% Ora15:16 0,0740 0,0760 8.076
NEODECORTECH 2,86 -2,05% Ora11:50 2,86 2,94 4.696
NETWEEK 0,0404 -2,42% Ora15:12 0,0400 0,0414 12.041
OLIDATA 2,1100 Ora16:10 2,1100 2,1490 23.201
ORSERO 14,4800 -0,14% Ora16:20 14,4400 14,6600 213.983
PININFARINA SPA 0,8000 Ora15:29 0,7980 0,8000 3.037
PIQUADRO 2,4100 -1,63% Ora16:19 2,4100 2,4400 33.839
PLC 2,0800 -2,80% Ora16:02 2,0800 2,1500 29.807
RATTI 1,8000 1,12% Data10/07/2025 1,7400 1,8100 3.058
REVO INSURANCE 15,52 -0,39% Ora16:24 15,38 15,70 660.641
RISANAMENTO 0,0208 -2,80% Ora16:13 0,0206 0,0212 46.474
S.S. LAZIO 0,8000 -0,74% Ora15:58 0,7920 0,8080 11.664
SABAF 14,6500 -1,01% Data10/07/2025 14,6500 15,0000 59.479
SAFILO GROUP 1,0900 0,37% Ora16:24 1,0800 1,1040 1.232.965
SECO 2,4050 -3,02% Ora16:23 2,3850 2,4800 259.521
SERI INDUSTRIAL 2,1150 -0,94% Ora16:22 2,1100 2,1650 203.409
SIT 1,2400 0,81% Ora16:00 1,2000 1,2500 15.544
SOFTLAB 1,2100 -8,33% Ora15:47 1,1900 1,3200 80.498
SOGEFI 2,2400 -0,88% Ora16:16 2,2300 2,2600 126.707
SOMEC 13,1500 -0,75% Ora16:22 13,0500 13,4000 14.783
SYS-DAT 5,94 1,37% Ora16:15 5,84 5,94 7.268
TESMEC 0,0575 -0,35% Ora16:03 0,0572 0,0587 20.405
TESSELLIS 0,1006 -0,40% Ora16:19 0,0995 0,1020 330.509
THE ITALIAN SEA GROUP 5,7200 -2,89% Ora16:23 5,7000 5,9200 615.042
TREVI FIN IND 0,3475 0,87% Ora15:31 0,3390 0,3495 239.936
TRIBOO 0,4000 -3,61% Ora16:14 0,4000 0,4150 1.137
UNIDATA 2,8900 Ora15:35 2,8600 2,9200 34.872
VALSOIA 10,7000 0,94% Ora16:00 10,5500 10,7000 19.543
ZEST 0,1680 0,30% Ora16:17 0,1650 0,1680 21.286
ZUCCHI 0,9260 Ora16:14 0,9020 0,9680 17.022