Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98010 0,28% Ora04:58 0,97687 0,98027
AUSTRALIAN DOLLAR/JAPANESE YEN 114,265 0,27% Ora04:58 113,961 114,283
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21732 0,13% Ora04:58 1,21648 1,21765
AUSTRALIAN DOLLAR/SWISS FRANC 0,56298 0,33% Ora04:58 0,56164 0,56312
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71736 0,32% Ora04:58 0,71424 0,71751
BRITISH POUND/AUSTRALIAN 1,88746 -0,27% Ora04:58 1,88692 1,89208
BRITISH POUND/CANADIAN DOLLAR 1,84992 0,01% Ora04:58 1,84792 1,85002
BRITISH POUND/CZECH KORUNA 28,1092 0,01% Ora04:58 28,0882 28,1372
BRITISH POUND/DANISH KRONE 8,62750 -0,01% Ora04:51 8,61920 8,63252
BRITISH POUND/HONG KONG DOLLAR 10,61007 0,06% Ora04:58 10,58641 10,61044
BRITISH POUND/HUNGARIAN FORINT 420,756 -0,13% Ora04:47 420,756 421,596
BRITISH POUND/JAPANESE YEN 215,676 -0,02% Ora04:58 215,538 215,705
BRITISH POUND/MEXICAN PESO 23,51815 -0,05% Ora04:58 23,50250 23,53810
BRITISH POUND/NEW ZEALAND DOLLAR 2,29762 -0,20% Ora04:58 2,29738 2,30227
BRITISH POUND/NORWEGIAN KRONE 12,58970 -0,10% Ora04:58 12,57620 12,61050
BRITISH POUND/POLISH ZLOTY 4,89700 -0,12% Ora04:58 4,89290 4,90285
BRITISH POUND/SINGAPORE DOLLAR 1,72643 -0,02% Ora04:58 1,72448 1,72728
BRITISH POUND/SOUTH AFRICAN RAND 22,34075 -0,09% Ora04:58 22,32900 22,43550
BRITISH POUND/SWEDISH KRONA 12,47370 -0,08% Ora04:58 12,46745 12,49575
BRITISH POUND/SWISS FRANC 1,06260 0,07% Ora04:58 1,06215 1,06290
BRITISH POUND/TURKISH LIRA 61,00350 0,06% Ora04:58 60,80490 61,01950
BRITISH POUND/U.S. DOLLAR 1,35397 0,00% Ora04:58 1,35120 1,35404
CANADIAN DOLLAR/JAPANESE YEN 116,591 -0,01% Ora04:58 116,574 116,704
CANADIAN DOLLAR/SWISS FRANC 0,57440 0,03% Ora04:58 0,57437 0,57503
EURO/AUSTRALIAN DOLLAR 1,63484 -0,24% Ora04:58 1,63457 1,63912
EURO/BRITISH POUND 0,86617 -0,01% Ora04:58 0,86613 0,86656
EURO/CANADIAN DOLLAR 1,60230 0,01% Ora04:58 1,60106 1,60244
EURO/CHINESE YUAN (OFFSHORE) 8,00740 -0,04% Ora04:58 8,00240 8,01327
EURO/CZECH KORUNA 24,3482 -0,07% Ora04:58 24,3477 24,3627
EURO/DANISH KRONE 7,47285 0,00% Ora04:58 7,47283 7,47292
EURO/HONG KONG DOLLAR 9,18996 0,06% Ora04:58 9,17127 9,19074
EURO/HUNGARIAN FORINT 364,512 -0,12% Ora04:58 364,501 365,994
EURO/JAPANESE YEN 186,817 -0,01% Ora04:58 186,757 186,893
EURO/MEXICAN PESO 20,37030 -0,05% Ora04:58 20,36120 20,39040
EURO/NEW ZEALAND DOLLAR 1,99012 -0,16% Ora04:58 1,99010 1,99423
EURO/NORWEGIAN KRONE 10,90460 -0,13% Ora04:58 10,89480 10,92575
EURO/POLISH ZLOTY 4,24300 0,01% Ora04:37 4,24245 4,24450
EURO/SINGAPORE DOLLAR 1,49534 -0,02% Ora04:58 1,49480 1,49568
EURO/SOUTH AFRICAN RAND 19,35000 -0,14% Ora04:58 19,34200 19,43550
EURO/SWEDISH KRONA 10,80425 -0,04% Ora04:58 10,80220 10,82510
EURO/SWISS FRANC 0,92037 0,08% Ora04:58 0,92024 0,92076
EURO/TURKISH LIRA 52,83955 0,06% Ora04:58 52,69207 52,84495
EURO/U.S. DOLLAR 1,17274 0,05% Ora04:58 1,17055 1,17284
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80513 0,19% Ora04:58 0,80286 0,80515
NEW ZEALAND DOLLAR/JAPANESE YEN 93,869 0,18% Ora04:58 93,668 93,877
NEW ZEALAND DOLLAR/SWISS FRANC 0,46247 0,22% Ora04:58 0,46163 0,46251
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58929 0,12% Ora04:58 0,58698 0,58930
NORWEGIAN KRONE/SWEDISH KRONA 0,99080 0,14% Ora04:57 0,99015 0,99340
SWISS FRANC/JAPANESE YEN 202,991 -0,06% Ora04:58 202,853 203,088
U.S. DOLLAR/CANADIAN DOLLAR 1,36633 -0,04% Ora04:58 1,36613 1,36790
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82791 -0,09% Ora04:58 6,82563 6,83779
U.S. DOLLAR/CZECH KORUNA 20,7618 -0,08% Ora04:58 20,7603 20,8118
U.S. DOLLAR/DANISH KRONE 6,37208 -0,05% Ora04:58 6,37161 6,38406
U.S. DOLLAR/HONG KONG DOLLAR 7,83636 0,00% Ora04:57 7,83422 7,83672
U.S. DOLLAR/HUNGARIAN FORINT 310,779 -0,10% Ora04:58 310,761 312,669
U.S. DOLLAR/ISRAELI SHEKEL 2,9800 -0,15% Ora04:56 2,9785 2,9950
U.S. DOLLAR/JAPANESE YEN 159,290 -0,07% Ora04:58 159,254 159,587
U.S. DOLLAR/MEXICAN PESO 17,36979 -0,02% Ora04:58 17,36349 17,41780
U.S. DOLLAR/NORWEGIAN KRONE 9,29860 -0,20% Ora04:58 9,29750 9,33155
U.S. DOLLAR/POLISH ZLOTY 3,61815 -0,06% Ora04:58 3,61778 3,62592
U.S. DOLLAR/SINGAPORE DOLLAR 1,27506 -0,06% Ora04:58 1,27465 1,27719
U.S. DOLLAR/SOUTH AFRICAN RAND 16,50070 -0,05% Ora04:58 16,49460 16,60080
U.S. DOLLAR/SWEDISH KRONA 9,21305 -0,13% Ora04:58 9,21160 9,24600
U.S. DOLLAR/SWISS FRANC 0,78480 0,00% Ora04:58 0,78474 0,78650
U.S. DOLLAR/THAI BAHT 32,325 -0,19% Ora04:58 32,323 32,438
U.S. DOLLAR/TURKISH LIRA 45,03007 0,03% Ora04:58 44,99470 45,03140

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex