Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96053	-0,09%	23:23	0,94622	0,96184
AUSTRALIAN DOLLAR/JAPANESE YEN	111,634	0,07%	23:23	110,239	111,767
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19227	-0,01%	23:23	1,18708	1,19322
AUSTRALIAN DOLLAR/SWISS FRANC	0,54989	-0,02%	23:23	0,54383	0,55080
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70750	-0,01%	23:23	0,69563	0,70836

BRITISH POUND/AUSTRALIAN DOLLAR	1,89887	-0,01%	23:23	1,89745	1,91176
BRITISH POUND/CANADIAN DOLLAR	1,82393	-0,13%	23:23	1,80211	1,82751
BRITISH POUND/CZECH KORUNA	28,1638		23:23	28,0891	28,2842
BRITISH POUND/DANISH KRONE	8,62802	-0,01%	23:22	8,60487	8,64910
BRITISH POUND/HONG KONG DOLLAR	10,50599	-0,01%	23:23	10,37944	10,52017
BRITISH POUND/HUNGARIAN FORINT	448,130	0,05%	23:23	447,302	462,358
BRITISH POUND/JAPANESE YEN	211,985	0,05%	23:23	210,608	212,187
BRITISH POUND/MEXICAN PESO	23,70005	0,10%	23:23	23,63860	23,96300
BRITISH POUND/NEW ZEALAND DOLLAR	2,26400	-0,05%	23:23	2,25657	2,27538
BRITISH POUND/NORWEGIAN KRONE	12,88265	-0,11%	23:23	12,80325	12,93690
BRITISH POUND/POLISH ZLOTY	4,91180	0,08%	23:23	4,90420	4,97830
BRITISH POUND/SINGAPORE DOLLAR	1,71258	-0,02%	23:22	1,70476	1,71458
BRITISH POUND/SOUTH AFRICAN RAND	21,90150	0,01%	23:23	21,85825	22,52200
BRITISH POUND/SWEDISH KRONA	12,27305	-0,02%	23:23	12,27270	12,37770
BRITISH POUND/SWISS FRANC	1,04417	-0,05%	23:23	1,03713	1,04571
BRITISH POUND/TURKISH LIRA	59,65865	1,05%	23:00	58,78975	59,65955
BRITISH POUND/U.S. DOLLAR	1,34347	-0,03%	23:23	1,32828	1,34503
CANADIAN DOLLAR/JAPANESE YEN	116,221	0,16%	23:23	115,989	117,203
CANADIAN DOLLAR/SWISS FRANC	0,57248	0,02%	23:23	0,57164	0,57662
EURO/AUSTRALIAN DOLLAR	1,64431	-0,01%	23:23	1,64126	1,65553
EURO/BRITISH POUND	0,86594	0,02%	23:22	0,86437	0,86769
EURO/CANADIAN DOLLAR	1,57936	-0,10%	23:23	1,56130	1,58139
EURO/CHINESE YUAN (OFFSHORE)	8,01691	0,03%	23:23	7,97002	8,02434
EURO/CZECH	24,3925	0,07%	23:23	24,3622	24,4662
EURO/DANISH KRONE	7,47136	0,01%	23:23	7,47014	7,47159
EURO/HONG KONG DOLLAR	9,09747	-0,04%	23:23	8,99198	9,10686
EURO/HUNGARIAN FORINT	388,165	0,15%	23:22	387,223	400,564
EURO/JAPANESE YEN	183,558	0,07%	23:23	182,400	183,633
EURO/MEXICAN PESO	20,52285	0,10%	23:22	20,46780	20,77260
EURO/NEW ZEALAND DOLLAR	1,96044	-0,05%	23:23	1,95438	1,97028
EURO/NORWEGIAN KRONE	11,15455	-0,16%	23:23	11,09500	11,19090
EURO/POLISH ZLOTY	4,25242	0,06%	23:22	4,24628	4,30600
EURO/SINGAPORE DOLLAR	1,48296	-0,02%	23:23	1,47665	1,48431
EURO/SOUTH AFRICAN RAND	18,97125	-0,03%	23:23	18,93650	19,50225
EURO/SWEDISH KRONA	10,62910	-0,04%	23:23	10,61405	10,70860
EURO/SWISS FRANC	0,90419	-0,02%	23:23	0,89807	0,90512
EURO/TURKISH LIRA	51,34051	0,08%	23:23	50,77416	51,40196
EURO/U.S. DOLLAR	1,16334	-0,01%	23:23	1,15072	1,16454
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80562	-0,07%	23:23	0,79534	0,80653
NEW ZEALAND DOLLAR/JAPANESE YEN	93,629	0,09%	23:23	92,584	93,748
NEW ZEALAND DOLLAR/SWISS FRANC	0,46121	0,00%	23:23	0,45688	0,46180
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59340	0,02%	23:23	0,58484	0,59398
NORWEGIAN SIOSI0SI0RI0R	0,95365	0,11%	23:23	0,95153	0,96375
SWISS FRANC/JAPANESE YEN	203,014	0,10%	23:23	202,627	203,723
U.S. DOLLAR/CANADIAN DOLLAR	1,35769	-0,08%	23:23	1,35255	1,36068
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88960	-0,22%	09/03/2026	6,88860	6,93420
U.S. DOLLAR/CZECH KORUNA	20,9544	0,02%	22:55	20,9476	21,2365
U.S. DOLLAR/DANISH KRONE	6,42229	0,03%	23:23	6,41536	6,49182
U.S. DOLLAR/HONG KONG DOLLAR	7,82004	-0,02%	23:23	7,81209	7,82177
U.S. DOLLAR/HUNGARIAN FORINT	333,381	-1,48%	09/03/2026	332,869	347,203
U.S. DOLLAR/ISRAELI SHEKEL	3,0900	0,10%	23:06	3,0720	3,1295
U.S. DOLLAR/JAPANESE YEN	157,788	0,08%	23:23	157,619	158,907
U.S. DOLLAR/MEXICAN PESO	17,64175	0,11%	23:23	17,59659	18,02484
U.S. DOLLAR/NORWEGIAN KRONE	9,59030	-0,07%	23:23	9,57710	9,67860
U.S. DOLLAR/POLISH ZLOTY	3,65040	-0,74%	09/03/2026	3,65020	3,73800
U.S. DOLLAR/SINGAPORE DOLLAR	1,27476	0,00%	23:23	1,27427	1,28536
U.S. DOLLAR/SOUTH AFRICAN RAND	16,31140	0,00%	23:11	16,29160	16,92080
U.S. DOLLAR/SWEDISH KRONA	9,13510	0,01%	23:23	9,12880	9,30170
U.S. DOLLAR/SWISS FRANC	0,77723	-0,01%	23:23	0,77681	0,78257
U.S. DOLLAR/THAI BAHT	31,721	0,12%	23:22	31,664	32,197
U.S. DOLLAR/TURKISH LIRA	44,07841	0,07%	23:23	44,00800	44,09175

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex