Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97873 -0,28% Ora18:17 0,97480 0,98119
AUSTRALIAN DOLLAR/JAPANESE YEN 113,827 0,10% Ora18:17 113,103 113,852
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21781 -0,03% Ora18:17 1,21547 1,21922
AUSTRALIAN DOLLAR/SWISS FRANC 0,55821 -0,39% Ora18:17 0,55702 0,56008
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71738 0,07% Ora18:17 0,71168 0,71776
BRITISH POUND/AUSTRALIAN DOLLAR 1,88762 0,10% Ora18:17 1,88617 1,89382
BRITISH POUND/CANADIAN DOLLAR 1,84746 -0,20% Ora18:17 1,84614 1,85203
BRITISH POUND/CZECH KORUNA 27,9058 0,00% Ora18:17 27,8040 27,9359
BRITISH POUND/DANISH KRONE 8,58582 -0,01% Ora18:17 8,56890 8,59432
BRITISH POUND/HONG KONG DOLLAR 10,60391 0,16% Ora18:17 10,55163 10,60868
BRITISH POUND/HUNGARIAN FORINT 415,913 0,13% Ora18:17 414,668 416,909
BRITISH POUND/JAPANESE YEN 214,867 0,20% Ora18:17 214,228 214,921
BRITISH POUND/MEXICAN PESO 23,44505 0,17% Ora18:17 23,38190 23,49550
BRITISH POUND/NEW ZEALAND DOLLAR 2,29877 0,02% Ora18:17 2,29555 2,30465
BRITISH POUND/NORWEGIAN KRONE 12,60080 -0,58% Ora18:17 12,59360 12,67955
BRITISH POUND/POLISH ZLOTY 4,86105 0,11% Ora18:17 4,85095 4,86885
BRITISH POUND/SINGAPORE DOLLAR 1,72005 0,16% Ora18:17 1,71479 1,72015
BRITISH POUND/SOUTH AFRICAN RAND 22,16075 0,51% Ora18:17 22,05775 22,18250
BRITISH POUND/SWEDISH KRONA 12,35070 -0,30% Ora18:17 12,34845 12,40765
BRITISH POUND/SWISS FRANC 1,05369 -0,30% Ora18:17 1,05256 1,05691
BRITISH POUND/TURKISH LIRA 60,79085 0,17% Ora18:17 60,53865 60,84925
BRITISH POUND/U.S. DOLLAR 1,35415 0,18% Ora18:17 1,34758 1,35444
CANADIAN DOLLAR/JAPANESE YEN 116,300 0,40% Ora18:17 115,903 116,307
CANADIAN DOLLAR/SWISS FRANC 0,57035 -0,11% Ora18:17 0,56963 0,57241
EURO/AUSTRALIAN DOLLAR 1,64295 0,10% Ora18:17 1,64213 1,64847
EURO/BRITISH POUND 0,87038 0,01% Ora18:17 0,87003 0,87159
EURO/CANADIAN DOLLAR 1,60801 -0,18% Ora18:17 1,60697 1,61197
EURO/CHINESE YUAN (OFFSHORE) 8,03323 0,18% Ora18:17 8,00612 8,03508
EURO/CZECH KORUNA 24,2912 0,02% Ora18:17 24,2520 24,3067
EURO/DANISH KRONE 7,47310 0,00% Ora18:17 7,47289 7,47348
EURO/HONG KONG DOLLAR 9,22958 0,18% Ora18:17 9,18533 9,23180
EURO/HUNGARIAN FORINT 362,041 0,19% Ora18:17 361,052 363,161
EURO/JAPANESE YEN 187,012 0,21% Ora18:17 186,463 187,090
EURO/MEXICAN PESO 20,40630 0,17% Ora18:17 20,36390 20,43560
EURO/NEW ZEALAND DOLLAR 2,00083 0,03% Ora18:17 1,99850 2,00598
EURO/NORWEGIAN KRONE 10,96780 -0,58% Ora18:17 10,96190 11,04540
EURO/POLISH ZLOTY 4,23096 0,11% Ora18:16 4,22735 4,23774
EURO/SINGAPORE DOLLAR 1,49708 0,19% Ora18:17 1,49328 1,49711
EURO/SOUTH AFRICAN RAND 19,28900 0,52% Ora18:17 19,19825 19,32175
EURO/SWEDISH KRONA 10,74980 -0,27% Ora18:17 10,74857 10,80540
EURO/SWISS FRANC 0,91711 -0,29% Ora18:17 0,91632 0,92059
EURO/TURKISH LIRA 52,91868 0,19% Ora18:17 52,74653 52,94307
EURO/U.S. DOLLAR 1,17864 0,17% Ora18:17 1,17281 1,17895
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80367 -0,21% Ora18:17 0,80142 0,80596
NEW ZEALAND DOLLAR/JAPANESE YEN 93,468 0,18% Ora18:17 92,983 93,500
NEW ZEALAND DOLLAR/SWISS FRANC 0,45837 -0,31% Ora18:17 0,45802 0,46015
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58907 0,16% Ora18:17 0,58491 0,58957
NORWEGIAN KRONE/SWEDISH KRONA 0,98020 0,31% Ora18:17 0,97730 0,98187
SWISS FRANC/JAPANESE YEN 203,913 0,50% Ora18:17 202,773 203,962
U.S. DOLLAR/CANADIAN DOLLAR 1,36435 -0,36% Ora18:17 1,36419 1,37098
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81568 -0,03% Ora18:17 6,81390 6,82884
U.S. DOLLAR/CZECH KORUNA 20,6094 -0,16% Ora18:17 20,6018 20,6971
U.S. DOLLAR/DANISH KRONE 6,34044 -0,19% Ora18:17 6,33888 6,37121
U.S. DOLLAR/HONG KONG DOLLAR 7,83078 -0,01% Ora18:17 7,82916 7,83441
U.S. DOLLAR/HUNGARIAN FORINT 307,172 -0,03% Ora18:17 306,709 309,202
U.S. DOLLAR/ISRAELI SHEKEL 2,9810 0,05% Ora18:10 2,9750 3,0220
U.S. DOLLAR/JAPANESE YEN 158,670 0,01% Ora18:17 158,553 159,203
U.S. DOLLAR/MEXICAN PESO 17,31326 -0,01% Ora18:17 17,31118 17,41239
U.S. DOLLAR/NORWEGIAN KRONE 9,30450 -0,78% Ora18:17 9,30000 9,40030
U.S. DOLLAR/POLISH ZLOTY 3,58975 -0,08% Ora18:17 3,58762 3,60595
U.S. DOLLAR/SINGAPORE DOLLAR 1,27018 -0,05% Ora18:17 1,26962 1,27384
U.S. DOLLAR/SOUTH AFRICAN RAND 16,36500 0,31% Ora18:17 16,30570 16,45030
U.S. DOLLAR/SWEDISH KRONA 9,12130 -0,46% Ora18:17 9,11905 9,20340
U.S. DOLLAR/SWISS FRANC 0,77812 -0,47% Ora18:17 0,77759 0,78401
U.S. DOLLAR/THAI BAHT 32,027 0,28% Ora18:17 31,929 32,141
U.S. DOLLAR/TURKISH LIRA 44,86345 0,02% Ora18:17 44,84250 44,88105

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex