Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96517	-0,01%	23:55	0,96369	0,97226
AUSTRALIAN DOLLAR/JAPANESE YEN	112,756	-0,01%	23:55	112,625	113,741
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20963	0,08%	23:55	1,20603	1,21099
AUSTRALIAN DOLLAR/SWISS FRANC	0,55618	-0,02%	23:55	0,55478	0,55916
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70783	0,02%	23:55	0,70716	0,71610

BRITISH POUND/AUSTRALIAN DOLLAR	1,88593	0,03%	23:55	1,87080	1,88728
BRITISH POUND/CANADIAN DOLLAR	1,82024	0,02%	23:54	1,81571	1,82219
BRITISH POUND/CZECH KORUNA	28,3136	-0,16%	23:54	28,2380	28,3794
BRITISH POUND/DANISH KRONE	8,65987	-0,02%	23:54	8,64930	8,67667
BRITISH POUND/HONG KONG DOLLAR	10,44805	0,05%	23:55	10,43993	10,49560
BRITISH POUND/HUNGARIAN FORINT	454,318	-0,08%	23:54	447,986	455,066
BRITISH POUND/JAPANESE YEN	212,645	0,01%	23:55	212,412	213,034
BRITISH POUND/MEXICAN PESO	23,81335	-0,08%	23:54	23,68110	23,89555
BRITISH POUND/NEW ZEALAND DOLLAR	2,28127	0,08%	23:55	2,26321	2,28225
BRITISH POUND/NORWEGIAN KRONE	12,94925	-0,06%	23:55	12,89835	12,97595
BRITISH POUND/POLISH ZLOTY	4,95150	-0,09%	23:54	4,92365	4,95975
BRITISH POUND/SINGAPORE DOLLAR	1,70765	0,05%	23:52	1,70467	1,70892
BRITISH POUND/SOUTH AFRICAN RAND	22,39875	-0,08%	23:04	22,09625	22,44500
BRITISH POUND/SWEDISH KRONA	12,48265	0,00%	23:48	12,36765	12,49235
BRITISH POUND/SWISS FRANC	1,04889	-0,01%	23:55	1,04471	1,04963
BRITISH POUND/TURKISH LIRA	59,02325	-0,05%	23:55	59,02325	59,23005
BRITISH POUND/U.S. DOLLAR	1,33491	0,03%	23:55	1,33380	1,34097
CANADIAN DOLLAR/JAPANESE YEN	116,821	0,03%	23:54	116,680	117,118
CANADIAN DOLLAR/SWISS FRANC	0,57624	-0,01%	23:54	0,57403	0,57704
EURO/AUSTRALIAN DOLLAR	1,62726	0,04%	23:55	1,61364	1,62848
EURO/BRITISH POUND	0,86282	0,02%	23:54	0,86172	0,86369
EURO/CANADIAN DOLLAR	1,57059	0,03%	23:54	1,56675	1,57185
EURO/CHINESE YUAN (OFFSHORE)	7,92568	0,05%	23:54	7,92084	7,94904
EURO/CZECH KORUNA	24,4342	-0,07%	23:41	24,3790	24,4640
EURO/DANISH KRONE	7,47193	0,00%	23:52	7,47164	7,47243
EURO/HONG KONG DOLLAR	9,01504	0,05%	23:55	9,00855	9,05285
EURO/HUNGARIAN FORINT	391,988	-0,07%	23:52	386,726	392,398
EURO/JAPANESE YEN	183,482	0,01%	23:55	183,221	183,743
EURO/MEXICAN PESO	20,54780	-0,08%	23:54	20,44160	20,61045
EURO/NEW ZEALAND DOLLAR	1,96838	0,09%	23:55	1,95310	1,96923
EURO/NORWEGIAN KRONE	11,17300	-0,02%	23:55	11,12980	11,19365
EURO/POLISH ZLOTY	4,27229	-0,05%	23:49	4,24564	4,27636
EURO/SINGAPORE DOLLAR	1,47342	0,09%	23:54	1,47120	1,47408
EURO/SOUTH AFRICAN RAND	19,29875	-0,20%	23:54	19,05250	19,36000
EURO/SWEDISH KRONA	10,76970	-0,05%	23:55	10,66945	10,78785
EURO/SWISS FRANC	0,90504	0,02%	23:54	0,90185	0,90550
EURO/TURKISH LIRA	50,94276	-0,02%	23:54	50,80722	51,15464
EURO/U.S. DOLLAR	1,15182	0,06%	23:55	1,15099	1,15663
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79791	-0,07%	23:55	0,79711	0,80314
NEW ZEALAND DOLLAR/JAPANESE YEN	93,214	-0,06%	23:55	93,190	93,956
NEW ZEALAND DOLLAR/SWISS FRANC	0,45979	-0,08%	23:55	0,45937	0,46232
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58516	-0,06%	23:55	0,58481	0,59139
NORWEGIAN KRONE/SWEDISH KRONA	0,96392	-0,11%	23:55	0,95545	0,96546
SWISS FRANC/JAPANESE YEN	202,728	0,00%	23:55	202,637	203,682
U.S. DOLLAR/CANADIAN DOLLAR	1,36363	-0,05%	23:54	1,35768	1,36461
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88077	-0,02%	23:54	6,86423	6,88588
U.S. DOLLAR/CZECH KORUNA	21,2125	-0,13%	23:55	21,0941	21,2520
U.S. DOLLAR/DANISH KRONE	6,48706	-0,06%	23:55	6,46018	6,49183
U.S. DOLLAR/HONG KONG DOLLAR	7,82686	0,00%	23:11	7,82354	7,82764
U.S. DOLLAR/HUNGARIAN FORINT	340,669	1,63%	12/03/2026	334,449	340,815
U.S. DOLLAR/ISRAELI SHEKEL	3,1450	0,08%	23:43	3,1120	3,1505
U.S. DOLLAR/JAPANESE YEN	159,297	-0,02%	23:55	158,567	159,432
U.S. DOLLAR/MEXICAN PESO	17,83916	-0,13%	23:55	17,68224	17,89554
U.S. DOLLAR/NORWEGIAN KRONE	9,69980	-0,10%	23:55	9,64445	9,72030
U.S. DOLLAR/POLISH ZLOTY	3,71370	1,12%	12/03/2026	3,68090	3,71520
U.S. DOLLAR/SINGAPORE DOLLAR	1,27924	0,01%	23:55	1,27416	1,27949
U.S. DOLLAR/SOUTH AFRICAN RAND	16,77790	-0,25%	23:04	16,48170	16,82530
U.S. DOLLAR/SWEDISH KRONA	9,35060	-0,04%	23:34	9,24105	9,36410
U.S. DOLLAR/SWISS FRANC	0,78575	-0,05%	23:55	0,78013	0,78656
U.S. DOLLAR/THAI BAHT	32,190	0,06%	23:54	31,745	32,207
U.S. DOLLAR/TURKISH LIRA	44,17877	0,14%	23:52	44,09033	44,19000

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex