Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96266 0,03% Ora09:10 0,96080 0,96337
AUSTRALIAN DOLLAR/JAPANESE YEN 110,512 0,04% Ora09:10 110,307 110,596
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21266 0,16% Ora09:10 1,21034 1,21308
AUSTRALIAN DOLLAR/SWISS FRANC 0,55267 0,09% Ora09:10 0,55169 0,55295
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69127 -0,07% Ora09:10 0,68983 0,69233
BRITISH POUND/AUSTRALIAN DOLLAR 1,91468 0,08% Ora09:10 1,91186 1,91578
BRITISH POUND/CANADIAN DOLLAR 1,84319 0,11% Ora09:10 1,84019 1,84433
BRITISH POUND/CZECH KORUNA 28,1386 0,09% Ora09:10 28,0573 28,1764
BRITISH POUND/DANISH KRONE 8,57057 0,01% Ora09:10 8,55910 8,58205
BRITISH POUND/HONG KONG DOLLAR 10,37247 -0,01% Ora09:10 10,35358 10,38237
BRITISH POUND/HUNGARIAN FORINT 438,416 0,21% Ora09:09 437,096 439,560
BRITISH POUND/JAPANESE YEN 211,597 0,12% Ora09:10 211,235 211,693
BRITISH POUND/MEXICAN PESO 23,52200 0,06% Ora09:10 23,49835 23,55395
BRITISH POUND/NEW ZEALAND DOLLAR 2,32187 0,24% Ora09:10 2,31568 2,32275
BRITISH POUND/NORWEGIAN KRONE 12,82390 -0,24% Ora09:10 12,81630 12,87180
BRITISH POUND/POLISH ZLOTY 4,89700 0,03% Ora09:10 4,88990 4,90710
BRITISH POUND/SINGAPORE DOLLAR 1,70137 0,07% Ora09:10 1,69892 1,70235
BRITISH POUND/SOUTH AFRICAN RAND 22,37325 0,26% Ora09:10 22,28750 22,39425
BRITISH POUND/SWEDISH KRONA 12,53285 0,17% Ora09:10 12,50250 12,54545
BRITISH POUND/SWISS FRANC 1,05820 0,16% Ora09:10 1,05596 1,05847
BRITISH POUND/TURKISH LIRA 59,08520 0,06% Ora09:10 58,97565 59,15955
BRITISH POUND/U.S. DOLLAR 1,32357 0,00% Ora09:10 1,32115 1,32484
CANADIAN DOLLAR/JAPANESE YEN 114,799 0,00% Ora09:10 114,735 114,850
CANADIAN DOLLAR/SWISS FRANC 0,57411 0,05% Ora09:10 0,57325 0,57447
EURO/AUSTRALIAN DOLLAR 1,66940 0,06% Ora09:10 1,66703 1,67098
EURO/BRITISH POUND 0,87189 -0,02% Ora09:10 0,87124 0,87251
EURO/CANADIAN DOLLAR 1,60707 0,10% Ora09:10 1,60507 1,60725
EURO/CHINESE YUAN (OFFSHORE) 7,93358 -0,03% Ora09:10 7,93116 7,94202
EURO/CZECH KORUNA 24,5337 0,06% Ora09:10 24,5022 24,5517
EURO/DANISH KRONE 7,47266 0,00% Ora09:10 7,47229 7,47277
EURO/HONG KONG DOLLAR 9,04376 -0,03% Ora09:10 9,03136 9,05040
EURO/HUNGARIAN FORINT 382,182 0,10% Ora09:10 381,214 383,170
EURO/JAPANESE YEN 184,488 0,10% Ora09:10 184,265 184,497
EURO/MEXICAN PESO 20,50870 0,02% Ora09:10 20,50005 20,52215
EURO/NEW ZEALAND DOLLAR 2,02447 0,21% Ora09:10 2,01949 2,02558
EURO/NORWEGIAN KRONE 11,18120 -0,25% Ora09:10 11,17065 11,20980
EURO/POLISH ZLOTY 4,27279 0,07% Ora09:10 4,26679 4,27425
EURO/SINGAPORE DOLLAR 1,48343 0,03% Ora09:10 1,48257 1,48377
EURO/SOUTH AFRICAN RAND 19,50800 0,25% Ora09:10 19,43725 19,52775
EURO/SWEDISH KRONA 10,92747 0,15% Ora09:10 10,88990 10,94325
EURO/SWISS FRANC 0,92263 0,15% Ora09:10 0,92087 0,92264
EURO/TURKISH LIRA 51,52170 0,07% Ora09:10 51,45276 51,54796
EURO/U.S. DOLLAR 1,15402 -0,01% Ora09:10 1,15241 1,15480
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79383 -0,20% Ora09:10 0,79242 0,79533
NEW ZEALAND DOLLAR/JAPANESE YEN 91,131 -0,14% Ora09:10 90,991 91,253
NEW ZEALAND DOLLAR/SWISS FRANC 0,45575 -0,07% Ora09:10 0,45517 0,45630
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57004 -0,26% Ora09:10 0,56896 0,57167
NORWEGIAN KRONE/SWEDISH KRONA 0,97722 0,39% Ora09:10 0,97285 0,97753
SWISS FRANC/JAPANESE YEN 199,960 -0,04% Ora09:10 199,849 200,158
U.S. DOLLAR/CANADIAN DOLLAR 1,39264 0,11% Ora09:10 1,39081 1,39302
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87475 -0,03% Ora09:10 6,87442 6,88380
U.S. DOLLAR/CZECH KORUNA 21,2597 0,08% Ora09:10 21,2271 21,2738
U.S. DOLLAR/DANISH KRONE 6,47533 0,01% Ora09:10 6,47018 6,48434
U.S. DOLLAR/HONG KONG DOLLAR 7,83674 -0,01% Ora09:10 7,83655 7,83788
U.S. DOLLAR/HUNGARIAN FORINT 331,226 0,20% Ora09:10 330,382 332,035
U.S. DOLLAR/ISRAELI SHEKEL 3,1490 0,08% Ora09:10 3,1440 3,1550
U.S. DOLLAR/JAPANESE YEN 159,868 0,12% Ora09:10 159,570 159,933
U.S. DOLLAR/MEXICAN PESO 17,77151 0,04% Ora09:10 17,75435 17,80145
U.S. DOLLAR/NORWEGIAN KRONE 9,68920 -0,24% Ora09:10 9,67655 9,72845
U.S. DOLLAR/POLISH ZLOTY 3,70242 0,10% Ora09:10 3,69611 3,70557
U.S. DOLLAR/SINGAPORE DOLLAR 1,28546 0,07% Ora09:10 1,28411 1,28716
U.S. DOLLAR/SOUTH AFRICAN RAND 16,90490 0,23% Ora09:10 16,84200 16,93890
U.S. DOLLAR/SWEDISH KRONA 9,46875 0,18% Ora09:10 9,44890 9,48460
U.S. DOLLAR/SWISS FRANC 0,79949 0,16% Ora09:10 0,79771 0,80013
U.S. DOLLAR/THAI BAHT 32,569 0,04% Ora09:10 32,529 32,706
U.S. DOLLAR/TURKISH LIRA 44,60922 0,08% Ora09:10 44,57855 44,61165

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex