Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96306 -0,19% Ora22:59 0,95988 0,96616
AUSTRALIAN DOLLAR/JAPANESE YEN 107,975 -0,30% Ora22:59 107,689 108,794
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,17094 -0,29% Ora22:56 1,16992 1,17567
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70717 -0,27% Ora22:59 0,70436 0,70974
AUSTRALIAN IORI0RI0RI0R 0,54285 -0,50% Ora22:59 0,54164 0,54625
BRITISH POUND/AUSTRALIAN DOLLAR 1,93105 0,52% Ora22:59 1,91886 1,93294
BRITISH POUND/CANADIAN DOLLAR 1,85973 0,33% Ora22:59 1,85265 1,86035
BRITISH POUND/CZECH KORUNA 27,9125 0,31% Ora22:59 27,7829 27,9360
BRITISH POUND/DANISH KRONE 8,59520 0,28% Ora22:59 8,55877 8,60057
BRITISH POUND/HONG KONG DOLLAR 10,67354 0,25% Ora22:59 10,62198 10,68423
BRITISH POUND/HUNGARIAN FORINT 436,322 0,35% Ora22:59 433,662 436,584
BRITISH POUND/JAPANESE YEN 208,547 0,23% Ora22:59 207,928 209,335
BRITISH POUND/MEXICAN PESO 23,43650 -0,13% Ora22:59 23,37520 23,49685
BRITISH POUND/NEW ZEALAND DOLLAR 2,26072 0,16% Ora22:59 2,25511 2,26201
BRITISH POUND/NORWEGIAN KRONE 12,98800 0,02% Ora22:59 12,93875 13,02460
BRITISH POUND/POLISH ZLOTY 4,84555 0,23% Ora22:59 4,82875 4,84815
BRITISH POUND/SINGAPORE DOLLAR 1,72303 0,18% Ora22:52 1,71776 1,72427
BRITISH POUND/SOUTH AFRICAN RAND 21,77550 0,15% Ora22:59 21,70600 21,88775
BRITISH POUND/SWEDISH KRONA 12,17935 0,13% Ora22:59 12,15140 12,19875
BRITISH POUND/SWISS FRANC 1,04859 0,05% Ora22:59 1,04604 1,04982
BRITISH POUND/TURKISH LIRA 59,63530 -0,15% Ora22:59 59,43560 59,73965
BRITISH POUND/U.S. DOLLAR 1,36487 0,20% Ora22:59 1,35903 1,36636
CANADIAN DOLLAR/JAPANESE YEN 112,112 -0,12% Ora22:59 112,058 112,974
CANADIAN DOLLAR/SWISS FRANC 0,56365 -0,31% Ora22:59 0,56322 0,56636
EURO/AUSTRALIAN DOLLAR 1,67824 0,24% Ora22:59 1,67192 1,68320
EURO/BRITISH POUND 0,86924 -0,25% Ora22:59 0,86908 0,87213
EURO/CANADIAN DOLLAR 1,61625 0,05% Ora22:59 1,61336 1,61773
EURO/CHINESE YUAN (OFFSHORE) 8,19640 0,04% Ora22:59 8,18454 8,20618
EURO/CZECH KORUNA 24,2575 0,02% Ora22:59 24,2307 24,2827
EURO/DANISH KRONE 7,47030 0,01% Ora22:59 7,46953 7,47154
EURO/HONG KONG DOLLAR 9,27912 -0,01% Ora22:59 9,26021 9,29083
EURO/HUNGARIAN FORINT 379,158 0,06% Ora22:59 377,906 379,730
EURO/JAPANESE YEN 181,210 -0,06% Ora22:59 181,163 182,281
EURO/MEXICAN PESO 20,37290 -0,38% Ora22:59 20,34520 20,46220
EURO/NEW ZEALAND DOLLAR 1,96474 -0,09% Ora22:59 1,96255 1,97046
EURO/NORWEGIAN KRONE 11,29205 -0,23% Ora22:59 11,25645 11,34815
EURO/POLISH ZLOTY 4,21250 -0,01% Ora22:59 4,20851 4,21564
EURO/SINGAPORE DOLLAR 1,49743 -0,07% Ora22:50 1,49733 1,50061
EURO/SOUTH AFRICAN RAND 18,93000 -0,07% Ora22:59 18,90475 19,05725
EURO/SWEDISH KRONA 10,59665 0,01% Ora22:59 10,57225 10,62968
EURO/SWISS FRANC 0,91106 -0,25% Ora22:59 0,91097 0,91458
EURO/TURKISH LIRA 51,83955 -0,24% Ora22:59 51,75401 52,01099
EURO/U.S. 1,18673 -0,02% Ora22:59 1,18469 1,18851
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82264 0,07% Ora22:59 0,81990 0,82321
NEW ZEALAND DOLLAR/JAPANESE YEN 92,226 -0,01% Ora22:59 92,034 92,804
NEW ZEALAND DOLLAR/SWISS FRANC 0,46370 -0,17% Ora22:59 0,46290 0,46521
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60399 0,09% Ora22:59 0,60145 0,60509
NORWEGIAN KRONE/SWEDISH KRONA 0,93774 0,17% Ora22:59 0,93470 0,94116
SWISS FRANC/JAPANESE YEN 198,900 0,20% Ora22:59 198,467 199,710
U.S. DOLLAR/CANADIAN DOLLAR 1,36188 0,07% Ora22:59 1,35933 1,36375
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90209 0,04% Ora22:46 6,89667 6,91092
U.S. DOLLAR/CZECH KORUNA 20,4409 0,06% Ora22:58 20,4075 20,4928
U.S. DOLLAR/DANISH KRONE 6,29400 0,03% Ora22:59 6,28534 6,30619
U.S. DOLLAR/HONG KONG DOLLAR 7,81662 0,00% Ora22:58 7,81486 7,81833
U.S. DOLLAR/HUNGARIAN FORINT 319,603 0,13% Ora22:50 318,608 320,215
U.S. DOLLAR/ISRAELI SHEKEL 3,0890 0,43% Ora22:53 3,0515 3,0990
U.S. DOLLAR/JAPANESE YEN 152,665 -0,05% Ora22:59 152,595 153,668
U.S. DOLLAR/MEXICAN PESO 17,19042 -0,21% Ora22:59 17,13490 17,25502
U.S. DOLLAR/NORWEGIAN KRONE 9,50575 -0,32% Ora22:59 9,47935 9,57655
U.S. DOLLAR/POLISH ZLOTY 3,54680 -0,04% Ora22:59 3,54390 3,55800
U.S. DOLLAR/SINGAPORE DOLLAR 1,26240 -0,01% Ora22:58 1,26119 1,26525
U.S. DOLLAR/SOUTH AFRICAN RAND 15,94500 -0,11% Ora22:59 15,91500 16,07720
U.S. DOLLAR/SWEDISH KRONA 8,91725 -0,02% Ora22:56 8,90785 8,96405
U.S. DOLLAR/SWISS FRANC 0,76757 -0,23% Ora22:59 0,76698 0,77187
U.S. DOLLAR/THAI BAHT 31,087 0,18% Ora22:59 31,015 31,170
U.S. DOLLAR/TURKISH LIRA 43,71748 0,15% Ora22:51 43,71748 43,74789

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex