Home › Forex

Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN SORS3RS3LS3L

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,99509 0,35% Ora19:10 0,99019 0,99579
AUSTRALIAN DOLLAR/JAPANESE YEN 114,628 0,44% Ora19:10 114,023 114,739
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22321 0,61% Ora19:10 1,21423 1,22399
AUSTRALIAN DOLLAR/SWISS FRANC 0,56799 0,51% Ora19:10 0,56442 0,56874
AUSTRALIAN SORS3RS3LS3L 0,72620 0,30% Ora19:10 0,72307 0,72718
BRITISH POUND/AUSTRALIAN DOLLAR 1,86149 -0,47% Ora19:10 1,86031 1,87187
BRITISH POUND/CANADIAN DOLLAR 1,85236 -0,12% Ora19:10 1,84704 1,85580
BRITISH POUND/CZECH KORUNA 28,0840 0,06% Ora19:10 28,0462 28,1736
BRITISH POUND/DANISH KRONE 8,62535 0,10% Ora19:10 8,60622 8,64537
BRITISH POUND/HONG KONG DOLLAR 10,58534 -0,15% Ora19:10 10,56012 10,60889
BRITISH POUND/HUNGARIAN FORINT 413,034 0,08% Ora19:10 411,886 415,740
BRITISH POUND/JAPANESE YEN 213,380 -0,02% Ora19:10 212,884 213,700
BRITISH POUND/MEXICAN PESO 23,22335 -0,43% Ora19:10 23,20745 23,33410
BRITISH POUND/NEW ZEALAND 2,27699 0,14% Ora19:10 2,27024 2,28204
BRITISH POUND/NORWEGIAN KRONE 12,39250 -0,31% Ora19:10 12,37430 12,45320
BRITISH POUND/POLISH ZLOTY 4,90230 -0,03% Ora19:10 4,89550 4,92030
BRITISH POUND/SINGAPORE DOLLAR 1,72032 -0,10% Ora19:10 1,71640 1,72380
BRITISH POUND/SOUTH AFRICAN RAND 22,17925 -0,82% Ora19:10 22,15675 22,37285
BRITISH POUND/SWEDISH KRONA 12,59565 0,11% Ora19:10 12,57155 12,61800
BRITISH POUND/SWISS FRANC 1,05737 0,06% Ora19:10 1,05491 1,05850
BRITISH POUND/TURKISH LIRA 61,41000 0,00% Ora19:02 61,28955 61,60585
BRITISH POUND/U.S. DOLLAR 1,35180 -0,17% Ora19:10 1,34846 1,35516
CANADIAN DOLLAR/JAPANESE YEN 115,192 0,10% Ora19:10 115,038 115,289
CANADIAN IORI0RI0RI0R 0,57086 0,15% Ora19:10 0,56958 0,57174
EURO/AUSTRALIAN DOLLAR 1,61253 -0,55% Ora19:10 1,61115 1,62254
EURO/BRITISH POUND 0,86626 -0,09% Ora19:10 0,86481 0,86766
EURO/CANADIAN DOLLAR 1,60463 -0,21% Ora19:10 1,60213 1,60815
EURO/CHINESE YUAN (OFFSHORE) 7,94731 -0,31% Ora19:10 7,94064 7,97654
EURO/CZECH KORUNA 24,3272 -0,05% Ora19:10 24,3177 24,3567
EURO/DANISH KRONE 7,47314 0,00% Ora19:10 7,47243 7,47387
EURO/HONG KONG DOLLAR 9,16957 -0,23% Ora19:10 9,15841 9,19200
EURO/HUNGARIAN FORINT 357,793 -0,05% Ora19:10 356,912 359,966
EURO/JAPANESE YEN 184,840 -0,12% Ora19:10 184,628 185,158
EURO/MEXICAN PESO 20,11755 -0,52% Ora19:10 20,09835 20,23200
EURO/NEW ZEALAND DOLLAR 1,97250 -0,01% Ora19:10 1,96798 1,97747
EURO/NORWEGIAN KRONE 10,73650 -0,40% Ora19:10 10,72305 10,78915
EURO/POLISH ZLOTY 4,24667 -0,15% Ora19:10 4,24579 4,25470
EURO/SINGAPORE DOLLAR 1,49022 -0,21% Ora19:10 1,48883 1,49347
EURO/SOUTH AFRICAN RAND 19,21300 -0,93% Ora19:10 19,19450 19,40750
EURO/SWEDISH KRONA 10,91260 0,04% Ora19:10 10,89361 10,92970
EURO/SWISS FRANC 0,91611 -0,03% Ora19:10 0,91503 0,91665
EURO/TURKISH LIRA 53,21965 -0,20% Ora19:10 53,15399 53,38771
EURO/U.S. DOLLAR 1,17102 -0,25% Ora19:10 1,16954 1,17418
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81351 -0,22% Ora19:10 0,81093 0,81655
NEW ZEALAND DOLLAR/JAPANESE YEN 93,710 -0,08% Ora19:10 93,443 94,041
NEW ZEALAND DOLLAR/SWISS FRANC 0,46442 -0,06% Ora19:10 0,46320 0,46543
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59368 -0,24% Ora19:10 0,59197 0,59660
NORWEGIAN SIOSI0SI0RI0R 1,01632 0,42% Ora19:10 1,01071 1,01785
SWISS FRANC/JAPANESE YEN 201,749 -0,07% Ora19:10 201,521 202,141
U.S. DOLLAR/CANADIAN DOLLAR 1,37034 0,05% Ora19:10 1,36842 1,37122
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,78665 -0,06% Ora19:10 6,78622 6,79299
U.S. DOLLAR/CZECH KORUNA 20,7746 0,22% Ora19:10 20,7260 20,8219
U.S. DOLLAR/DANISH KRONE 6,38055 0,26% Ora19:10 6,36311 6,38864
U.S. DOLLAR/HONG KONG DOLLAR 7,83039 0,02% Ora19:10 7,82790 7,83199
U.S. DOLLAR/HUNGARIAN FORINT 305,535 0,23% Ora19:10 304,061 307,689
U.S. DOLLAR/ISRAELI SHEKEL 2,9075 -0,14% Ora19:10 2,8990 2,9170
U.S. DOLLAR/JAPANESE YEN 157,847 0,15% Ora19:10 157,554 157,904
U.S. DOLLAR/MEXICAN PESO 17,17919 -0,27% Ora19:10 17,16490 17,25292
U.S. DOLLAR/NORWEGIAN KRONE 9,16750 -0,16% Ora19:10 9,15340 9,20395
U.S. DOLLAR/POLISH ZLOTY 3,62645 0,11% Ora19:10 3,62179 3,63677
U.S. DOLLAR/SINGAPORE DOLLAR 1,27260 0,04% Ora19:10 1,27114 1,27350
U.S. DOLLAR/SOUTH AFRICAN RAND 16,40670 -0,67% Ora19:10 16,38060 16,53210
U.S. DOLLAR/SWEDISH KRONA 9,31770 0,27% Ora19:10 9,28550 9,34030
U.S. DOLLAR/SWISS FRANC 0,78219 0,21% Ora19:10 0,78003 0,78309
U.S. DOLLAR/THAI BAHT 32,365 -0,06% Ora19:10 32,304 32,415
U.S. DOLLAR/TURKISH LIRA 45,40575 0,00% Ora19:10 45,39305 45,41953

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex