Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN SORS3RS3LS3L

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95113 -0,06% Ora04:52 0,95024 0,95463
AUSTRALIAN DOLLAR/JAPANESE YEN 106,789 0,06% Ora04:52 106,606 107,147
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16227 0,22% Ora04:52 1,15978 1,16344
AUSTRALIAN DOLLAR/SWISS FRANC 0,53549 0,35% Ora04:52 0,53326 0,53619
AUSTRALIAN SORS3RS3LS3L 0,69940 -0,26% Ora04:51 0,69800 0,70226
BRITISH POUND/AUSTRALIAN 1,97331 -0,09% Ora04:52 1,96878 1,97686
BRITISH POUND/CANADIAN DOLLAR 1,87685 -0,18% Ora04:51 1,87682 1,88028
BRITISH POUND/CZECH KORUNA 27,8680 0,00% Ora04:51 27,8441 27,9005
BRITISH POUND/DANISH KRONE 8,58880 0,01% Ora04:51 8,57885 8,60092
BRITISH POUND/HONG KONG DOLLAR 10,76668 -0,31% Ora04:51 10,75778 10,80026
BRITISH POUND/HUNGARIAN FORINT 437,256 0,13% Ora04:51 436,276 437,866
BRITISH POUND/JAPANESE YEN 210,734 -0,03% Ora04:52 210,615 211,225
BRITISH POUND/MEXICAN PESO 23,72435 0,02% Ora04:51 23,70620 23,74460
BRITISH POUND/NEW ZEALAND DOLLAR 2,29355 0,11% Ora04:51 2,29008 2,29635
BRITISH POUND/NORWEGIAN KRONE 13,25360 -0,04% Ora04:51 13,24105 13,27575
BRITISH POUND/POLISH ZLOTY 4,83005 0,02% Ora04:51 4,82365 4,83675
BRITISH POUND/SINGAPORE DOLLAR 1,74029 -0,27% Ora04:51 1,73935 1,74585
BRITISH POUND/SOUTH AFRICAN RAND 21,92050 -0,20% Ora04:52 21,91850 22,00625
BRITISH POUND/SWEDISH KRONA 12,15790 0,07% Ora04:51 12,13490 12,16650
BRITISH POUND/SWISS FRANC 1,05671 0,21% Ora04:51 1,05399 1,05717
BRITISH POUND/TURKISH LIRA 59,95680 -0,32% Ora04:51 59,91470 60,12335
BRITISH POUND/U.S. DOLLAR 1,38013 -0,34% Ora04:52 1,37920 1,38522
CANADIAN DOLLAR/JAPANESE YEN 112,279 0,15% Ora04:51 112,043 112,445
CANADIAN DOLLAR/SWISS FRANC 0,56302 0,39% Ora04:52 0,56068 0,56305
EURO/AUSTRALIAN DOLLAR 1,71559 -0,10% Ora04:52 1,71123 1,71922
EURO/BRITISH POUND 0,86939 0,01% Ora04:51 0,86879 0,87013
EURO/CANADIAN DOLLAR 1,63172 -0,18% Ora04:52 1,63157 1,63550
EURO/CHINESE YUAN (OFFSHORE) 8,32574 -0,29% Ora04:51 8,32330 8,35358
EURO/CZECH KORUNA 24,2252 -0,03% Ora04:51 24,2247 24,2497
EURO/DANISH KRONE 7,46722 0,00% Ora04:51 7,46719 7,46778
EURO/HONG KONG DOLLAR 9,36058 -0,32% Ora04:51 9,35013 9,39526
EURO/HUNGARIAN FORINT 380,111 0,09% Ora04:49 379,764 380,303
EURO/JAPANESE YEN 183,209 -0,03% Ora04:52 183,159 183,571
EURO/MEXICAN PESO 20,62515 0,01% Ora04:51 20,60500 20,64500
EURO/NEW ZEALAND DOLLAR 1,99400 0,10% Ora04:51 1,99053 1,99577
EURO/NORWEGIAN KRONE 11,52290 -0,04% Ora04:51 11,51455 11,54280
EURO/POLISH ZLOTY 4,19924 0,01% Ora04:49 4,19854 4,19949
EURO/SINGAPORE DOLLAR 1,51298 -0,29% Ora04:51 1,51271 1,51765
EURO/SOUTH AFRICAN RAND 19,05575 -0,22% Ora04:51 19,05325 19,14575
EURO/SWEDISH KRONA 10,56975 0,16% Ora04:51 10,55410 10,57500
EURO/SWISS FRANC 0,91870 0,21% Ora04:52 0,91666 0,91883
EURO/TURKISH LIRA 52,12451 -0,30% Ora04:51 51,99662 52,43287
EURO/U.S. DOLLAR 1,19990 -0,35% Ora04:51 1,19873 1,20477
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81831 -0,29% Ora04:51 0,81788 0,82083
NEW ZEALAND DOLLAR/JAPANESE YEN 91,880 -0,13% Ora04:51 91,797 92,115
NEW ZEALAND DOLLAR/SWISS FRANC 0,46072 0,10% Ora04:51 0,45961 0,46096
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60175 -0,47% Ora04:51 0,60079 0,60462
NORWEGIAN KRONE/SWEDISH KRONA 0,91725 0,27% Ora04:51 0,91498 0,91766
SWISS FRANC/JAPANESE YEN 199,423 -0,25% Ora04:52 199,354 200,098
U.S. DOLLAR/CANADIAN DOLLAR 1,35995 0,18% Ora04:51 1,35712 1,36150
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93876 0,07% Ora04:51 6,93293 6,94478
U.S. DOLLAR/CZECH KORUNA 20,1898 0,33% Ora04:51 20,1240 20,2103
U.S. DOLLAR/DANISH KRONE 6,22322 0,34% Ora04:51 6,20042 6,22932
U.S. DOLLAR/HONG KONG DOLLAR 7,80115 0,02% Ora04:52 7,79830 7,80176
U.S. DOLLAR/HUNGARIAN FORINT 316,778 0,37% Ora04:51 316,057 317,209
U.S. DOLLAR/ISRAELI SHEKEL 3,0935 0,05% Ora04:51 3,0765 3,1030
U.S. DOLLAR/JAPANESE YEN 152,688 0,31% Ora04:52 152,257 153,071
U.S. DOLLAR/MEXICAN PESO 17,18927 0,43% Ora04:51 17,12250 17,20802
U.S. DOLLAR/NORWEGIAN KRONE 9,60320 0,25% Ora04:51 9,57030 9,61240
U.S. DOLLAR/POLISH ZLOTY 3,49960 0,35% Ora04:51 3,48550 3,50304
U.S. DOLLAR/SINGAPORE DOLLAR 1,26093 0,03% Ora04:51 1,26000 1,26230
U.S. DOLLAR/SOUTH AFRICAN RAND 15,88250 0,10% Ora04:52 15,86120 15,91500
U.S. DOLLAR/SWEDISH KRONA 8,80930 0,44% Ora04:52 8,76730 8,82000
U.S. DOLLAR/SWISS FRANC 0,76565 0,57% Ora04:51 0,76129 0,76647
U.S. DOLLAR/THAI BAHT 31,012 0,29% Ora04:51 30,863 31,047
U.S. DOLLAR/TURKISH LIRA 43,41154 0,04% Ora04:51 43,39640 43,41710

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex