Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98651 0,84% Ora13:44 0,97792 0,98868
AUSTRALIAN DOLLAR/JAPANESE YEN 113,205 -0,18% Ora13:44 112,371 114,319
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21376 -0,54% Ora13:44 1,21363 1,22110
AUSTRALIAN DOLLAR/SWISS FRANC 0,56457 0,38% Ora13:44 0,56204 0,56611
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,72534 0,98% Ora13:44 0,71807 0,72778
BRITISH POUND/AUSTRALIAN DOLLAR 1,87906 -0,31% Ora13:44 1,87387 1,88570
BRITISH POUND/CANADIAN DOLLAR 1,85371 0,53% Ora13:44 1,84400 1,85501
BRITISH POUND/CZECH KORUNA 28,1582 -0,28% Ora13:44 28,1036 28,2646
BRITISH POUND/DANISH KRONE 8,64762 -0,06% Ora13:44 8,63400 8,66765
BRITISH POUND/HONG KONG DOLLAR 10,67956 0,66% Ora13:44 10,60871 10,69320
BRITISH POUND/HUNGARIAN FORINT 415,296 -0,92% Ora13:44 413,448 419,580
BRITISH POUND/JAPANESE YEN 212,719 -0,49% Ora13:44 210,731 214,235
BRITISH POUND/MEXICAN PESO 23,50805 -0,08% Ora13:44 23,44745 23,55195
BRITISH POUND/NEW ZEALAND DOLLAR 2,28076 -0,85% Ora13:44 2,27681 2,30135
BRITISH POUND/NORWEGIAN KRONE 12,64620 0,92% Ora13:44 12,50620 12,66675
BRITISH POUND/POLISH ZLOTY 4,89790 -0,42% Ora11:59 4,89430 4,92220
BRITISH POUND/SINGAPORE DOLLAR 1,72735 0,04% Ora13:44 1,72584 1,73051
BRITISH POUND/SOUTH AFRICAN RAND 22,32325 -1,10% Ora13:44 22,20925 22,59250
BRITISH POUND/SWEDISH KRONA 12,53140 -0,13% Ora13:44 12,49900 12,58195
BRITISH POUND/SWISS FRANC 1,06089 0,06% Ora13:44 1,05882 1,06241
BRITISH POUND/TURKISH LIRA 61,67940 0,66% Ora13:44 61,27500 61,75445
BRITISH POUND/U.S. DOLLAR 1,36295 0,66% Ora13:44 1,35383 1,36436
CANADIAN DOLLAR/JAPANESE 114,753 -1,02% Ora13:44 114,104 116,099
CANADIAN DOLLAR/SWISS FRANC 0,57230 -0,47% Ora13:44 0,57156 0,57524
EURO/AUSTRALIAN DOLLAR 1,62375 -0,25% Ora13:44 1,61847 1,62881
EURO/BRITISH POUND 0,86411 0,05% Ora13:44 0,86279 0,86491
EURO/CANADIAN DOLLAR 1,60185 0,59% Ora13:44 1,59229 1,60307
EURO/CHINESE YUAN (OFFSHORE) 8,02131 0,47% Ora13:44 7,98191 8,02940
EURO/CZECH KORUNA 24,3342 -0,23% Ora13:44 24,3227 24,4012
EURO/DANISH KRONE 7,47271 -0,01% Ora13:44 7,47232 7,47316
EURO/HONG KONG DOLLAR 9,22848 0,72% Ora13:44 9,16159 9,24436
EURO/HUNGARIAN FORINT 358,820 -0,82% Ora13:44 357,610 361,794
EURO/JAPANESE YEN 183,814 -0,44% Ora13:44 182,034 185,043
EURO/MEXICAN PESO 20,31420 -0,04% Ora13:44 20,27730 20,33735
EURO/NEW ZEALAND DOLLAR 1,97085 -0,78% Ora13:44 1,96871 1,98781
EURO/NORWEGIAN KRONE 10,92820 0,98% Ora13:44 10,80085 10,95230
EURO/POLISH ZLOTY 4,23707 -0,25% Ora13:44 4,22673 4,24872
EURO/SINGAPORE DOLLAR 1,49262 0,09% Ora13:44 1,49053 1,49367
EURO/SOUTH AFRICAN RAND 19,29000 -1,06% Ora13:44 19,19875 19,51575
EURO/SWEDISH KRONA 10,82900 -0,09% Ora13:44 10,78935 10,85925
EURO/SWISS FRANC 0,91671 0,11% Ora13:44 0,91459 0,91763
EURO/TURKISH LIRA 53,30598 0,74% Ora13:44 52,92950 53,39161
EURO/U.S. DOLLAR 1,17777 0,73% Ora13:44 1,16918 1,17971
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81276 1,34% Ora13:44 0,80140 0,81380
NEW ZEALAND DOLLAR/JAPANESE YEN 93,267 0,30% Ora13:44 92,241 93,735
NEW ZEALAND DOLLAR/SWISS FRANC 0,46514 0,89% Ora13:44 0,46084 0,46567
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59758 1,46% Ora13:44 0,58837 0,59913
NORWEGIAN KRONE/SWEDISH KRONA 0,99100 -1,03% Ora13:44 0,98834 1,00234
SWISS FRANC/JAPANESE YEN 200,515 -0,57% Ora13:44 198,974 202,024
U.S. DOLLAR/CANADIAN DOLLAR 1,36013 -0,14% Ora13:44 1,35786 1,36258
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81060 -0,25% Ora13:44 6,80618 6,82837
U.S. DOLLAR/CZECH KORUNA 20,6586 -0,96% Ora13:44 20,6159 20,8549
U.S. DOLLAR/DANISH KRONE 6,34482 -0,72% Ora13:44 6,33448 6,39130
U.S. DOLLAR/HONG KONG DOLLAR 7,83558 -0,01% Ora13:44 7,83497 7,83689
U.S. DOLLAR/HUNGARIAN FORINT 304,680 -1,49% Ora13:44 303,309 309,381
U.S. DOLLAR/ISRAELI SHEKEL 2,9035 -1,18% Ora13:44 2,9005 2,9510
U.S. DOLLAR/JAPANESE YEN 156,073 -1,15% Ora13:44 155,021 157,931
U.S. DOLLAR/MEXICAN PESO 17,24810 -0,74% Ora13:44 17,19516 17,38363
U.S. DOLLAR/NORWEGIAN KRONE 9,27920 0,27% Ora13:44 9,20220 9,29365
U.S. DOLLAR/POLISH ZLOTY 3,59418 -1,06% Ora13:44 3,58293 3,63300
U.S. DOLLAR/SINGAPORE DOLLAR 1,26734 -0,61% Ora13:44 1,26571 1,27594
U.S. DOLLAR/SOUTH AFRICAN RAND 16,37850 -1,78% Ora13:44 16,28190 16,68630
U.S. DOLLAR/SWEDISH KRONA 9,19445 -0,80% Ora13:44 9,16525 9,27670
U.S. DOLLAR/SWISS FRANC 0,77837 -0,60% Ora13:44 0,77715 0,78333
U.S. DOLLAR/THAI BAHT 32,150 -1,23% Ora13:44 32,033 32,579
U.S. DOLLAR/TURKISH LIRA 45,22622 0,02% Ora13:44 45,21386 45,24493

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex