Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97788 -0,08% Ora13:39 0,97638 0,97901
AUSTRALIAN DOLLAR/JAPANESE YEN 112,540 -0,07% Ora13:39 112,392 112,678
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20980 0,08% Ora13:39 1,20803 1,21002
AUSTRALIAN DOLLAR/SWISS FRANC 0,55774 -0,41% Ora13:39 0,55709 0,56045
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70676 -0,23% Ora13:39 0,70536 0,70863
BRITISH POUND/AUSTRALIAN DOLLAR 1,90159 0,26% Ora13:39 1,89560 1,90274
BRITISH POUND/CANADIAN DOLLAR 1,85955 0,17% Ora13:39 1,85489 1,86029
BRITISH POUND/CZECH KORUNA 27,9636 -0,11% Ora13:38 27,9342 28,0294
BRITISH POUND/DANISH KRONE 8,57525 -0,09% Ora13:38 8,56547 8,59147
BRITISH POUND/HONG KONG DOLLAR 10,52713 0,01% Ora13:39 10,50394 10,53070
BRITISH POUND/HUNGARIAN FORINT 432,960 0,14% Ora13:39 431,288 433,664
BRITISH POUND/JAPANESE YEN 214,003 0,18% Ora13:39 213,546 214,080
BRITISH POUND/MEXICAN PESO 23,32665 -0,04% Ora13:39 23,29800 23,37510
BRITISH POUND/NEW ZEALAND DOLLAR 2,30059 0,28% Ora13:39 2,29149 2,30130
BRITISH POUND/NORWEGIAN KRONE 12,76380 -0,03% Ora13:39 12,73250 12,78525
BRITISH POUND/POLISH ZLOTY 4,87110 -0,17% Ora13:39 4,86360 4,88990
BRITISH POUND/SINGAPORE DOLLAR 1,71240 0,13% Ora13:39 1,70810 1,71300
BRITISH POUND/SOUTH AFRICAN RAND 22,07875 0,37% Ora13:39 21,97250 22,10900
BRITISH POUND/SWEDISH KRONA 12,44380 -0,14% Ora13:39 12,44125 12,50840
BRITISH POUND/SWISS FRANC 1,06062 -0,15% Ora13:39 1,05960 1,06242
BRITISH POUND/TURKISH LIRA 60,13475 0,21% Ora13:29 59,91620 60,16230
BRITISH POUND/U.S. DOLLAR 1,34398 0,03% Ora13:39 1,34107 1,34444
CANADIAN DOLLAR/JAPANESE YEN 115,086 0,01% Ora13:39 115,037 115,244
CANADIAN DOLLAR/SWISS FRANC 0,57037 -0,32% Ora13:39 0,57005 0,57245
EURO/AUSTRALIAN DOLLAR 1,65709 0,35% Ora13:39 1,65076 1,65789
EURO/BRITISH POUND 0,87143 0,09% Ora13:39 0,87034 0,87189
EURO/CANADIAN DOLLAR 1,62038 0,25% Ora13:39 1,61551 1,62137
EURO/CHINESE YUAN (OFFSHORE) 7,99714 0,11% Ora13:39 7,98062 7,99991
EURO/CZECH KORUNA 24,3677 -0,03% Ora13:38 24,3467 24,4037
EURO/DANISH KRONE 7,47267 0,00% Ora13:39 7,47220 7,47283
EURO/HONG KONG DOLLAR 9,17351 0,09% Ora13:39 9,14671 9,17822
EURO/HUNGARIAN FORINT 377,261 0,16% Ora13:38 375,774 377,825
EURO/JAPANESE YEN 186,488 0,27% Ora13:39 185,946 186,553
EURO/MEXICAN PESO 20,32750 0,06% Ora13:39 20,30310 20,34445
EURO/NEW ZEALAND DOLLAR 2,00475 0,34% Ora13:39 1,99617 2,00556
EURO/NORWEGIAN KRONE 11,12290 0,04% Ora13:39 11,09260 11,13655
EURO/POLISH ZLOTY 4,24486 -0,07% Ora13:38 4,24292 4,25498
EURO/SINGAPORE DOLLAR 1,49225 0,21% Ora13:39 1,48820 1,49290
EURO/SOUTH AFRICAN RAND 19,23800 0,54% Ora13:39 19,12725 19,25175
EURO/SWEDISH KRONA 10,84370 -0,06% Ora13:39 10,83225 10,89073
EURO/SWISS FRANC 0,92422 -0,07% Ora13:39 0,92279 0,92524
EURO/TURKISH LIRA 52,36474 0,26% Ora13:39 52,00452 52,48190
EURO/U.S. DOLLAR 1,17117 0,12% Ora13:39 1,16774 1,17189
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80828 -0,11% Ora13:39 0,80733 0,81010
NEW ZEALAND DOLLAR/JAPANESE YEN 93,023 -0,09% Ora13:39 92,932 93,188
NEW ZEALAND DOLLAR/SWISS FRANC 0,46102 -0,40% Ora13:39 0,46066 0,46352
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58419 -0,23% Ora13:39 0,58326 0,58661
NORWEGIAN KRONE/SWEDISH KRONA 0,97488 -0,19% Ora13:39 0,97439 0,98044
SWISS FRANC/JAPANESE YEN 201,775 0,34% Ora13:39 201,118 201,861
U.S. DOLLAR/CANADIAN DOLLAR 1,38365 0,14% Ora13:39 1,38108 1,38441
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82829 0,00% Ora13:39 6,82610 6,83443
U.S. DOLLAR/CZECH KORUNA 20,8065 -0,14% Ora13:39 20,7936 20,8778
U.S. DOLLAR/DANISH KRONE 6,38049 -0,11% Ora13:39 6,37664 6,39922
U.S. DOLLAR/HONG KONG DOLLAR 7,83274 -0,02% Ora13:39 7,83165 7,83596
U.S. DOLLAR/HUNGARIAN FORINT 322,127 0,10% Ora13:39 320,866 323,022
U.S. DOLLAR/ISRAELI SHEKEL 3,0465 -0,12% Ora13:38 3,0230 3,0650
U.S. DOLLAR/JAPANESE YEN 159,234 0,17% Ora13:39 158,920 159,378
U.S. DOLLAR/MEXICAN PESO 17,35718 -0,06% Ora13:39 17,34770 17,40455
U.S. DOLLAR/NORWEGIAN KRONE 9,49730 -0,01% Ora13:39 9,48470 9,51975
U.S. DOLLAR/POLISH ZLOTY 3,62444 -0,21% Ora13:39 3,62165 3,64344
U.S. DOLLAR/SINGAPORE DOLLAR 1,27415 0,10% Ora13:38 1,27231 1,27578
U.S. DOLLAR/SOUTH AFRICAN RAND 16,42730 0,21% Ora13:39 16,37250 16,47310
U.S. DOLLAR/SWEDISH KRONA 9,25915 -0,17% Ora13:39 9,25535 9,32620
U.S. DOLLAR/SWISS FRANC 0,78915 -0,18% Ora13:39 0,78875 0,79141
U.S. DOLLAR/THAI BAHT 32,108 0,23% Ora13:38 32,017 32,221
U.S. DOLLAR/TURKISH LIRA 44,67974 0,26% Ora13:39 44,61880 44,68990

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex