Forex

Cerca

Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90725 -0,03% Ora02:21 0,90709 0,90786
AUD-CHF 0,58784 -0,07% Ora02:21 0,58765 0,58847
AUD-JPY 104,297 -0,03% Ora02:21 104,253 104,386
AUD-NZD 1,07859 0,00% Ora02:21 1,07821 1,07895
AUD-USD 0,66154 0,02% Ora02:21 0,66101 0,66207
CAD-CHF 0,64793 -0,04% Ora02:21 0,64770 0,64847
CAD-JPY 114,959 0,01% Ora02:21 114,898 114,999
CHF-JPY 177,427 0,05% Ora02:21 177,209 177,519
EUR-AUD 1,62314 0,00% Ora02:21 1,62228 1,62362
EUR-CAD 1,47259 -0,03% Ora02:21 1,47251 1,47356
EUR-CHF 0,95413 -0,07% Ora02:21 0,95394 0,95507
EUR-CNH 7,80788 0,05% Ora02:21 7,80251 7,80847
EUR-CZK 24,7224 0,03% Ora02:20 24,7073 24,7384
EUR-DKK 7,45968 0,00% Ora02:19 7,45906 7,45973
EUR-GBP 0,84479 -0,02% Ora02:21 0,84468 0,84505
EUR-HKD 8,38670 0,04% Ora02:21 8,38198 8,38925
EUR-HUF 395,749 -0,03% Ora02:00 395,439 396,191
EUR-JPY 169,288 0,00% Ora02:21 169,234 169,391
EUR-MXN 19,90632 0,05% Ora02:21 19,89272 19,91294
EUR-NOK 11,44104 -0,03% Ora02:21 11,43243 11,48075
EUR-NZD 1,75072 0,00% Ora02:21 1,74995 1,75129
EUR-PLN 4,34659 -0,01% Ora02:20 4,34461 4,34806
EUR-SEK 11,24604 -0,04% Ora02:21 11,24274 11,26342
EUR-SGD 1,45155 0,02% Ora02:21 1,45116 1,45172
EUR-TRY 35,24352 0,12% Ora02:20 35,22883 35,26581
EUR-USD 1,07376 0,03% Ora02:21 1,07324 1,07411
EUR-ZAR 19,59007 -0,04% Ora02:21 19,57942 19,61413
GBP-AUD 1,92129 0,01% Ora02:21 1,92052 1,92183
GBP-CAD 1,74310 -0,02% Ora02:21 1,74296 1,74392
GBP-CHF 1,12940 -0,06% Ora02:21 1,12924 1,13046
GBP-CZK 29,2639 0,05% Ora02:21 29,2349 29,2842
GBP-DKK 8,83013 0,01% Ora02:21 8,82727 8,83358
GBP-HKD 9,92744 0,05% Ora02:21 9,92036 9,93127
GBP-HUF 468,454 0,03% Ora02:21 467,946 469,324
GBP-JPY 200,386 -0,01% Ora02:21 200,301 200,511
GBP-MXN 23,56197 0,05% Ora02:20 23,53761 23,57089
GBP-NOK 13,54265 -0,02% Ora02:21 13,53898 13,58410
GBP-NZD 2,07232 0,02% Ora02:21 2,07132 2,07278
GBP-PLN 5,14617 0,01% Ora02:21 5,14042 5,14980
GBP-SEK 13,31247 -0,03% Ora02:21 13,30537 13,33026
GBP-SGD 1,71819 0,03% Ora02:21 1,71752 1,71829
GBP-TRY 41,74275 0,19% Ora01:58 41,70227 41,75313
GBP-USD 1,27101 0,05% Ora02:21 1,27021 1,27151
GBP-ZAR 23,18897 0,00% Ora02:20 23,16881 23,20935
NOK-SEK 0,98300 0,02% Ora02:21 0,98074 0,98345
NZD-CAD 0,84113 -0,04% Ora02:21 0,84099 0,84177
NZD-CHF 0,54499 -0,08% Ora02:21 0,54482 0,54566
NZD-JPY 96,697 -0,03% Ora02:21 96,648 96,766
NZD-USD 0,61332 0,02% Ora02:21 0,61287 0,61376
USD-CAD 1,37144 -0,07% Ora02:21 1,37099 1,37233
USD-CHF 0,88858 -0,11% Ora02:21 0,88821 0,88999
USD-CNH 7,27161 0,02% Ora02:21 7,26926 7,27172
USD-CZK 23,0243 0,01% Ora02:21 23,0062 23,0345
USD-DKK 6,94727 -0,03% Ora02:21 6,94489 6,95063
USD-HKD 7,81064 0,01% Ora02:20 7,80977 7,81083
USD-HUF 368,546 -0,02% Ora02:20 368,400 368,869
USD-ILS 3,7160 0,27% Ora02:20 3,7090 3,7210
USD-JPY 157,659 -0,05% Ora02:21 157,605 157,739
USD-MXN 18,53834 0,01% Ora02:21 18,52784 18,54900
USD-NOK 10,65435 -0,07% Ora02:21 10,64910 10,68354
USD-PLN 4,04811 -0,05% Ora02:21 4,04674 4,05080
USD-SEK 10,47354 -0,07% Ora02:21 10,47046 10,48774
USD-SGD 1,35184 -0,01% Ora02:21 1,35125 1,35232
USD-THB 36,805 -0,07% Ora02:20 36,784 36,829
USD-TRY 32,82651 0,09% Ora02:21 32,71993 32,85271
USD-ZAR 18,24599 -0,03% Ora02:21 18,23554 18,27075