Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91763 -0,21% Ora09:44 0,91561 0,92059
AUD-CHF 0,53066 -0,89% Ora09:44 0,52974 0,53418
AUD-JPY 103,547 -0,63% Ora09:44 103,183 104,113
AUD-NZD 1,14510 -0,32% Ora09:44 1,14430 1,14797
AUD-USD 0,66444 0,04% Ora09:44 0,66266 0,66789
CAD-CHF 0,57829 -0,68% Ora09:44 0,57793 0,58009
CAD-JPY 112,840 -0,42% Ora09:44 112,668 113,128
CHF-JPY 195,126 0,27% Ora09:44 194,618 195,227
EUR-AUD 1,76144 0,63% Ora09:44 1,75196 1,76322
EUR-CAD 1,61636 0,41% Ora09:44 1,61288 1,61681
EUR-CHF 0,93473 -0,27% Ora09:44 0,93400 0,93654
EUR-CNH 8,25591 0,57% Ora09:44 8,24855 8,26405
EUR-CZK 24,2387 -0,10% Ora09:44 24,2227 24,2677
EUR-DKK 7,46904 0,01% Ora09:44 7,46826 7,46912
EUR-GBP 0,87517 0,11% Ora09:44 0,87376 0,87528
EUR-HKD 9,10727 0,65% Ora09:44 9,08800 9,10897
EUR-HUF 382,232 -0,37% Ora09:44 382,040 383,116
EUR-JPY 182,390 -0,01% Ora09:44 181,936 182,555
EUR-MXN 21,29540 0,64% Ora09:44 21,23920 21,31390
EUR-NOK 11,81750 0,13% Ora09:44 11,78810 11,83675
EUR-NZD 2,01706 0,27% Ora09:44 2,01065 2,01840
EUR-PLN 4,22669 -0,01% Ora09:44 4,22420 4,23095
EUR-SEK 10,84338 -0,43% Ora09:44 10,79987 10,85499
EUR-SGD 1,51469 0,40% Ora09:44 1,51173 1,51492
EUR-TRY 49,99056 0,88% Ora09:44 49,81076 49,99552
EUR-USD 1,17035 0,67% Ora09:44 1,16823 1,17075
EUR-ZAR 19,77650 -0,28% Ora09:44 19,76750 19,85425
GBP-AUD 2,01267 0,52% Ora09:44 2,00457 2,01623
GBP-CAD 1,84691 0,30% Ora09:44 1,84515 1,84849
GBP-CHF 1,06804 -0,38% Ora09:44 1,06790 1,07065
GBP-CZK 27,6966 -0,21% Ora09:44 27,6698 27,7697
GBP-DKK 8,53437 -0,09% Ora09:44 8,52760 8,55232
GBP-HKD 10,40616 0,55% Ora09:44 10,39315 10,41825
GBP-HUF 436,738 -0,47% Ora09:44 436,289 438,912
GBP-JPY 208,403 -0,11% Ora09:44 208,032 208,802
GBP-MXN 24,33185 0,53% Ora09:44 24,29250 24,36385
GBP-NOK 13,50320 0,02% Ora09:44 13,48710 13,53540
GBP-NZD 2,30473 0,15% Ora09:44 2,29983 2,30826
GBP-PLN 4,82970 -0,13% Ora09:44 4,82390 4,84170
GBP-SEK 12,38990 -0,53% Ora09:44 12,34600 12,41750
GBP-SGD 1,73071 0,30% Ora09:44 1,72805 1,73247
GBP-TRY 57,12220 0,79% Ora09:44 57,04790 57,30195
GBP-USD 1,33727 0,57% Ora09:44 1,33594 1,33918
GBP-ZAR 22,59675 -0,39% Ora09:44 22,59125 22,69750
NOK-SEK 0,91752 -0,57% Ora09:44 0,91550 0,91984
NZD-CAD 0,80134 0,10% Ora09:44 0,79976 0,80270
NZD-CHF 0,46341 -0,54% Ora09:44 0,46296 0,46521
NZD-JPY 90,424 -0,26% Ora09:44 90,178 90,707
NZD-USD 0,58023 0,42% Ora09:44 0,57882 0,58207
USD-CAD 1,38129 -0,24% Ora09:44 1,37850 1,38231
USD-CHF 0,79868 -0,93% Ora09:44 0,79858 0,80014
USD-CNH 7,05421 -0,09% Ora09:44 7,05300 7,06387
USD-CZK 20,7105 -0,76% Ora09:44 20,6997 20,7638
USD-DKK 6,38187 -0,64% Ora09:44 6,37919 6,39320
USD-HKD 7,78165 -0,01% Ora09:43 7,77832 7,78179
USD-HUF 326,592 -1,03% Ora09:44 326,380 327,842
USD-ILS 3,2245 -0,22% Ora09:44 3,2150 3,2390
USD-JPY 155,842 -0,67% Ora09:44 155,487 156,164
USD-MXN 18,19520 -0,04% Ora09:44 18,15590 18,22332
USD-NOK 10,09682 -0,55% Ora09:44 10,07885 10,12855
USD-PLN 3,61156 -0,67% Ora09:44 3,60800 3,62145
USD-SEK 9,26530 -1,08% Ora09:44 9,22645 9,29190
USD-SGD 1,29422 -0,26% Ora09:44 1,29180 1,29520
USD-THB 31,780 -0,16% Ora09:44 31,668 31,819
USD-TRY 42,61322 0,06% Ora09:44 42,60640 42,62580
USD-ZAR 16,89700 -0,97% Ora09:44 16,89180 16,97590

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex