Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/JAPANESE YEN 110,944 0,48% Ora22:57 110,127 111,112
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19113 0,28% Ora22:55 1,18839 1,19358
AUSTRALIAN DOLLAR/SWISS FRANC 0,54552 -0,32% Ora22:57 0,54450 0,55023
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70291 0,31% Ora22:57 0,69768 0,70475
AUSTRALIAN NORNARNA3NA3LA3L 0,95370 -0,47% Ora22:57 0,95270 0,96209
BRITISH POUND/AUSTRALIAN DOLLAR 1,90737 0,06% Ora22:57 1,89668 1,91147
BRITISH POUND/CANADIAN DOLLAR 1,81908 -0,41% Ora22:57 1,81712 1,82639
BRITISH POUND/CZECH KORUNA 28,1326 0,25% Ora22:57 27,9446 28,2425
BRITISH POUND/DANISH KRONE 8,62235 0,29% Ora22:57 8,58922 8,63555
BRITISH POUND/HONG KONG DOLLAR 10,48792 0,42% Ora22:57 10,41002 10,49685
BRITISH POUND/HUNGARIAN FORINT 452,906 1,49% Ora22:57 444,470 455,816
BRITISH POUND/JAPANESE YEN 211,616 0,54% Ora22:57 210,265 211,674
BRITISH POUND/MEXICAN PESO 23,85305 0,74% Ora22:57 23,58115 23,89225
BRITISH POUND/NEW ZEALAND DOLLAR 2,27097 0,17% Ora22:57 2,25963 2,27777
BRITISH POUND/NORWEGIAN KRONE 12,85155 -0,59% Ora22:57 12,82455 12,93065
BRITISH POUND/POLISH ZLOTY 4,92855 0,17% Ora22:57 4,90810 4,95720
BRITISH POUND/SINGAPORE DOLLAR 1,71470 0,19% Ora22:57 1,70566 1,71487
BRITISH POUND/SOUTH AFRICAN RAND 22,17550 -0,26% Ora22:57 22,11725 22,43900
BRITISH POUND/SWEDISH KRONA 12,28625 -0,34% Ora22:41 12,28540 12,36205
BRITISH POUND/SWISS FRANC 1,04052 -0,26% Ora22:57 1,03933 1,04480
BRITISH POUND/TURKISH LIRA 59,19685 0,50% Ora22:57 58,75260 59,20650
BRITISH POUND/U.S. DOLLAR 1,34082 0,38% Ora22:57 1,33114 1,34098
CANADIAN /AL/AE/AE2AE2 116,325 0,95% Ora22:57 115,105 116,358
CANADIAN DOLLAR/SWISS FRANC 0,57200 0,15% Ora22:57 0,57061 0,57330
EURO/AUSTRALIAN DOLLAR 1,65262 -0,24% Ora22:57 1,64795 1,65697
EURO/BRITISH POUND 0,86638 -0,30% Ora22:57 0,86577 0,86961
EURO/CANADIAN DOLLAR 1,57610 -0,70% Ora22:57 1,57541 1,58793
EURO/CHINESE YUAN (OFFSHORE) 8,02466 -0,08% Ora22:57 7,98280 8,03188
EURO/CZECH KORUNA 24,3792 -0,02% Ora22:57 24,3350 24,4387
EURO/DANISH KRONE 7,47115 0,00% Ora22:57 7,47030 7,47150
EURO/HONG KONG DOLLAR 9,08684 0,11% Ora22:57 9,02740 9,09135
EURO/HUNGARIAN FORINT 392,549 1,22% Ora22:46 386,327 394,696
EURO/JAPANESE YEN 183,340 0,24% Ora22:57 182,368 183,387
EURO/MEXICAN PESO 20,66800 0,42% Ora22:57 20,48700 20,69380
EURO/NEW ZEALAND DOLLAR 1,96766 -0,16% Ora22:57 1,96327 1,97267
EURO/NORWEGIAN KRONE 11,14140 -0,82% Ora22:57 11,10710 11,24030
EURO/POLISH ZLOTY 4,27098 -0,11% Ora22:57 4,26581 4,29019
EURO/SINGAPORE DOLLAR 1,48533 -0,10% Ora22:40 1,48022 1,48704
EURO/SOUTH AFRICAN RAND 19,21125 -0,54% Ora22:57 19,17275 19,44375
EURO/SWEDISH KRONA 10,66235 -0,46% Ora22:52 10,64415 10,71715
EURO/SWISS FRANC 0,90157 -0,55% Ora22:57 0,90087 0,90675
EURO/TURKISH LIRA 51,29231 0,18% Ora22:57 50,90579 51,52927
EURO/U.S. DOLLAR 1,16162 0,06% Ora22:57 1,15460 1,16215
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80099 -0,56% Ora22:57 0,79945 0,80778
NEW ZEALAND DOLLAR/JAPANESE YEN 93,175 0,49% Ora22:57 92,484 93,261
NEW ZEALAND DOLLAR/SWISS 0,45818 -0,40% Ora22:57 0,45732 0,46153
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59033 0,40% Ora22:57 0,58576 0,59157
NORWEGIAN KRONE/SWEDISH KRONA 0,95777 0,48% Ora22:57 0,95233 0,96005
SWISS FRANC/JAPANESE YEN 203,347 0,79% Ora22:57 201,590 203,485
U.S. DOLLAR/CANADIAN DOLLAR 1,35686 -0,78% Ora22:57 1,35663 1,36782
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90499 -0,19% Ora22:42 6,88877 6,91979
U.S. DOLLAR/CZECH KORUNA 20,9989 -0,01% Ora22:54 20,9793 21,1541
U.S. DOLLAR/DANISH KRONE 6,43089 -0,08% Ora22:57 6,42840 6,47067
U.S. DOLLAR/HONG KONG DOLLAR 7,82241 0,04% Ora22:56 7,81812 7,82484
U.S. DOLLAR/HUNGARIAN FORINT 338,384 1,23% Ora22:23 332,623 341,681
U.S. DOLLAR/ISRAELI SHEKEL 3,0910 Ora22:57 3,0550 3,1230
U.S. DOLLAR/JAPANESE YEN 157,822 0,15% Ora22:57 157,380 158,098
U.S. DOLLAR/MEXICAN PESO 17,79256 0,37% Ora22:57 17,63717 17,91856
U.S. DOLLAR/NORWEGIAN KRONE 9,58645 -0,93% Ora22:57 9,57130 9,68255
U.S. DOLLAR/POLISH ZLOTY 3,67762 -0,15% Ora22:24 3,67355 3,71405
U.S. DOLLAR/SINGAPORE DOLLAR 1,27920 -0,16% Ora22:57 1,27665 1,28220
U.S. DOLLAR/SOUTH AFRICAN RAND 16,54300 -0,65% Ora22:57 16,52640 16,81840
U.S. DOLLAR/SWEDISH KRONA 9,18475 -0,52% Ora22:18 9,16640 9,27370
U.S. DOLLAR/SWISS FRANC 0,77610 -0,62% Ora22:57 0,77578 0,78275
U.S. DOLLAR/THAI BAHT 31,880 0,37% Ora22:55 31,676 32,009
U.S. DOLLAR/TURKISH LIRA 44,07146 0,21% Ora22:48 44,02220 44,08140

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex