Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,93031 0,17% Ora22:59 0,92606 0,93126
AUD-CHF 0,53580 0,12% Ora22:59 0,53376 0,53612
AUD-JPY 105,621 0,51% Ora22:59 105,049 105,658
AUD-NZD 1,16630 0,16% Ora22:59 1,16484 1,16747
AUD-USD 0,66874 -0,17% Ora22:59 0,66635 0,67043
CAD-CHF 0,57595 -0,05% Ora22:59 0,57514 0,57752
CAD-JPY 113,503 0,31% Ora22:59 113,132 113,853
CHF-JPY 197,158 0,39% Ora22:59 196,316 197,475
EUR-AUD 1,73955 -0,05% Ora22:59 1,73889 1,74445
EUR-CAD 1,61881 0,15% Ora22:59 1,61428 1,61931
EUR-CHF 0,93207 0,07% Ora22:59 0,93097 0,93262
EUR-CNH 8,11708 -0,29% Ora22:59 8,10468 8,14210
EUR-CZK 24,2907 0,03% Ora22:59 24,2687 24,3395
EUR-DKK 7,47216 0,00% Ora22:59 7,47157 7,47264
EUR-GBP 0,86799 0,06% Ora22:59 0,86669 0,86867
EUR-HKD 9,07501 -0,11% Ora22:59 9,05610 9,08911
EUR-HUF 385,574 0,15% Ora22:59 384,999 386,161
EUR-JPY 183,734 0,45% Ora22:59 182,862 183,954
EUR-MXN 20,91850 -0,17% Ora22:59 20,89610 21,00640
EUR-NOK 11,74990 -0,04% Ora22:59 11,71100 11,80595
EUR-NZD 2,02985 0,17% Ora22:59 2,02642 2,03557
EUR-PLN 4,21259 0,03% Ora22:59 4,20905 4,21617
EUR-SEK 10,71360 -0,31% Ora22:59 10,70540 10,76245
EUR-SGD 1,49750 -0,04% Ora22:59 1,49572 1,49927
EUR-TRY 50,08816 -0,41% Ora22:59 49,84139 50,44320
EUR-USD 1,16353 -0,20% Ora22:59 1,16180 1,16618
EUR-ZAR 19,18675 -0,43% Ora22:59 19,15600 19,30975
GBP-AUD 2,00380 -0,13% Ora22:59 2,00231 2,01104
GBP-CAD 1,86475 0,08% Ora22:59 1,85910 1,86604
GBP-CHF 1,07380 0,00% Ora22:59 1,07204 1,07505
GBP-CZK 27,9785 -0,10% Ora22:59 27,9409 28,0790
GBP-DKK 8,60710 -0,09% Ora22:59 8,59820 8,62627
GBP-HKD 10,44784 -0,24% Ora22:59 10,43332 10,48445
GBP-HUF 444,224 0,09% Ora22:59 443,452 445,428
GBP-JPY 211,561 0,34% Ora22:59 210,706 212,065
GBP-MXN 24,09120 -0,28% Ora22:59 24,07080 24,21530
GBP-NOK 13,53045 -0,16% Ora22:59 13,50140 13,61110
GBP-NZD 2,33825 0,06% Ora22:59 2,33491 2,34557
GBP-PLN 4,85185 -0,06% Ora22:59 4,84460 4,86310
GBP-SEK 12,35265 -0,31% Ora22:59 12,33290 12,40675
GBP-SGD 1,72505 -0,11% Ora22:59 1,72405 1,72914
GBP-TRY 57,73720 -0,42% Ora22:59 57,71405 58,25985
GBP-USD 1,34034 -0,27% Ora22:59 1,33925 1,34514
GBP-ZAR 22,12749 -0,40% Ora22:59 22,08275 22,25900
NOK-SEK 0,91281 -0,15% Ora22:59 0,91075 0,91782
NZD-CAD 0,79748 0,02% Ora22:59 0,79383 0,79820
NZD-CHF 0,45925 -0,09% Ora22:59 0,45774 0,45984
NZD-JPY 90,492 0,36% Ora22:59 90,144 90,602
NZD-USD 0,57304 -0,33% Ora22:59 0,57112 0,57542
USD-CAD 1,39141 0,35% Ora22:59 1,38622 1,39199
USD-CHF 0,80114 0,29% Ora22:59 0,79861 0,80179
USD-CNH 6,97630 -0,09% Ora22:59 6,97163 6,98440
USD-CZK 20,8764 0,22% Ora22:59 20,7973 20,9135
USD-DKK 6,42055 0,19% Ora22:59 6,40693 6,43168
USD-HKD 7,79530 0,04% Ora22:59 7,79115 7,80165
USD-HUF 331,568 0,42% Ora22:59 330,311 332,134
USD-ILS 3,1510 -0,67% Ora22:50 3,1450 3,1760
USD-JPY 157,913 0,66% Ora22:59 156,828 158,190
USD-MXN 18,00310 0,16% Ora22:59 17,95027 18,04302
USD-NOK 10,09555 0,14% Ora22:59 10,05280 10,15155
USD-PLN 3,62045 0,23% Ora22:59 3,61024 3,62531
USD-SEK 9,20700 -0,11% Ora22:59 9,19830 9,25675
USD-SGD 1,28710 0,19% Ora22:59 1,28432 1,28841
USD-THB 31,387 -0,35% Ora22:55 31,343 31,484
USD-TRY 43,07900 0,09% Ora22:55 43,06280 43,16154
USD-ZAR 16,49040 -0,22% Ora22:59 16,46190 16,59200

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex