Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98649 0,84% Ora20:11 0,97792 0,98868
AUSTRALIAN DOLLAR/JAPANESE YEN 113,162 -0,22% Ora20:11 112,371 114,319
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21466 -0,47% Ora20:11 1,21362 1,22110
AUSTRALIAN DOLLAR/SWISS FRANC 0,56356 0,20% Ora20:11 0,56204 0,56611
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,72344 0,72% Ora20:11 0,71807 0,72778
BRITISH POUND/AUSTRALIAN DOLLAR 1,87876 -0,32% Ora20:11 1,87387 1,88570
BRITISH POUND/CANADIAN DOLLAR 1,85338 0,52% Ora20:11 1,84400 1,85501
BRITISH POUND/CZECH KORUNA 28,1582 -0,28% Ora20:11 28,1036 28,2646
BRITISH POUND/DANISH KRONE 8,64620 -0,07% Ora20:11 8,63362 8,66765
BRITISH POUND/HONG KONG DOLLAR 10,64944 0,37% Ora20:11 10,60871 10,69320
BRITISH POUND/HUNGARIAN FORINT 414,036 -1,23% Ora20:10 413,448 419,580
BRITISH POUND/JAPANESE YEN 212,600 -0,55% Ora20:11 210,731 214,235
BRITISH POUND/MEXICAN PESO 23,44670 -0,34% Ora20:11 23,43920 23,55195
BRITISH POUND/NEW ZEALAND DOLLAR 2,28205 -0,80% Ora20:11 2,27681 2,30135
BRITISH POUND/NORWEGIAN KRONE 12,64505 0,91% Ora20:11 12,50620 12,66675
BRITISH POUND/POLISH ZLOTY 4,89660 -0,44% Ora20:11 4,89120 4,92220
BRITISH POUND/SINGAPORE DOLLAR 1,72385 -0,16% Ora20:11 1,72335 1,73051
BRITISH POUND/SOUTH AFRICAN RAND 22,29725 -1,21% Ora20:11 22,20925 22,59250
BRITISH POUND/SWEDISH KRONA 12,55200 0,03% Ora20:11 12,49900 12,58195
BRITISH POUND/SWISS FRANC 1,05880 -0,14% Ora20:11 1,05866 1,06241
BRITISH POUND/TURKISH LIRA 61,47795 0,33% Ora20:11 61,27500 61,75445
BRITISH POUND/U.S. DOLLAR 1,35915 0,38% Ora20:11 1,35383 1,36436
CANADIAN DOLLAR/JAPANESE 114,710 -1,06% Ora20:11 114,104 116,099
CANADIAN DOLLAR/SWISS FRANC 0,57128 -0,65% Ora20:11 0,57116 0,57524
EURO/AUSTRALIAN DOLLAR 1,62377 -0,25% Ora20:11 1,61847 1,62881
EURO/BRITISH POUND 0,86426 0,07% Ora20:11 0,86279 0,86491
EURO/CANADIAN DOLLAR 1,60183 0,59% Ora20:11 1,59229 1,60307
EURO/CHINESE YUAN (OFFSHORE) 8,00290 0,24% Ora20:11 7,98191 8,02940
EURO/CZECH KORUNA 24,3377 -0,22% Ora20:11 24,3227 24,4012
EURO/DANISH KRONE 7,47258 -0,01% Ora20:11 7,47230 7,47316
EURO/HONG KONG DOLLAR 9,20407 0,45% Ora20:11 9,16159 9,24436
EURO/HUNGARIAN FORINT 357,840 -1,09% Ora20:11 357,610 361,794
EURO/JAPANESE YEN 183,750 -0,48% Ora20:11 182,034 185,043
EURO/MEXICAN PESO 20,26450 -0,28% Ora20:11 20,25280 20,33735
EURO/NEW ZEALAND DOLLAR 1,97231 -0,71% Ora20:11 1,96871 1,98781
EURO/NORWEGIAN KRONE 10,92840 0,98% Ora20:11 10,80085 10,95230
EURO/POLISH ZLOTY 4,23149 -0,38% Ora20:00 4,22673 4,24872
EURO/SINGAPORE DOLLAR 1,48991 -0,09% Ora20:11 1,48984 1,49367
EURO/SOUTH AFRICAN RAND 19,27100 -1,16% Ora20:11 19,19875 19,51575
EURO/SWEDISH KRONA 10,84830 0,09% Ora20:11 10,78935 10,86068
EURO/SWISS FRANC 0,91512 -0,06% Ora20:11 0,91459 0,91763
EURO/TURKISH LIRA 53,15322 0,46% Ora20:11 52,92950 53,39161
EURO/U.S. DOLLAR 1,17468 0,46% Ora20:11 1,16918 1,17971
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81215 1,27% Ora20:11 0,80140 0,81380
NEW ZEALAND DOLLAR/JAPANESE YEN 93,163 0,19% Ora20:11 92,241 93,735
NEW ZEALAND DOLLAR/SWISS FRANC 0,46397 0,64% Ora20:11 0,46084 0,46567
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59558 1,12% Ora20:11 0,58837 0,59913
NORWEGIAN KRONE/SWEDISH KRONA 0,99256 -0,87% Ora20:11 0,98834 1,00234
SWISS FRANC/JAPANESE YEN 200,796 -0,43% Ora20:11 198,974 202,024
U.S. DOLLAR/CANADIAN DOLLAR 1,36369 0,12% Ora20:11 1,35786 1,36414
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81280 -0,22% Ora20:11 6,80618 6,82837
U.S. DOLLAR/CZECH KORUNA 20,7155 -0,68% Ora20:11 20,6159 20,8549
U.S. DOLLAR/DANISH KRONE 6,36134 -0,46% Ora20:11 6,33448 6,39130
U.S. DOLLAR/HONG KONG DOLLAR 7,83534 -0,01% Ora20:11 7,83497 7,83689
U.S. DOLLAR/HUNGARIAN FORINT 304,620 -1,51% Ora20:11 303,309 309,381
U.S. DOLLAR/ISRAELI SHEKEL 2,9075 -1,04% Ora20:11 2,8995 2,9510
U.S. DOLLAR/JAPANESE YEN 156,422 -0,93% Ora20:11 155,021 157,931
U.S. DOLLAR/MEXICAN PESO 17,25070 -0,73% Ora20:11 17,19516 17,38363
U.S. DOLLAR/NORWEGIAN KRONE 9,30295 0,52% Ora20:11 9,20220 9,30790
U.S. DOLLAR/POLISH ZLOTY 3,60220 -0,84% Ora20:11 3,58293 3,63300
U.S. DOLLAR/SINGAPORE DOLLAR 1,26835 -0,53% Ora20:11 1,26571 1,27594
U.S. DOLLAR/SOUTH AFRICAN RAND 16,40550 -1,61% Ora20:11 16,28190 16,68630
U.S. DOLLAR/SWEDISH KRONA 9,23470 -0,37% Ora20:11 9,16525 9,27670
U.S. DOLLAR/SWISS FRANC 0,77901 -0,52% Ora20:11 0,77715 0,78333
U.S. DOLLAR/THAI BAHT 32,222 -1,01% Ora20:11 32,033 32,579
U.S. DOLLAR/TURKISH LIRA 45,21275 -0,01% Ora20:10 45,20869 45,24493

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex