Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90987 0,23% Ora20:46 0,90563 0,91037
AUD-CHF 0,52145 0,47% Ora20:46 0,51725 0,52293
AUD-JPY 100,911 -0,49% Ora20:46 100,360 101,662
AUD-NZD 1,15024 -0,18% Ora20:46 1,14950 1,15451
AUD-USD 0,64556 0,24% Ora20:46 0,64214 0,64609
CAD-CHF 0,57310 0,24% Ora20:46 0,56985 0,57418
CAD-JPY 110,910 -0,73% Ora20:46 110,601 111,829
CHF-JPY 193,541 -0,97% Ora20:46 193,393 195,624
EUR-AUD 1,78365 -0,35% Ora20:46 1,78087 1,79354
EUR-CAD 1,62293 -0,12% Ora20:46 1,62104 1,62814
EUR-CHF 0,93008 0,11% Ora20:46 0,92669 0,93097
EUR-CNH 8,18159 -0,29% Ora20:46 8,16841 8,21763
EUR-CZK 24,2347 0,16% Ora20:46 24,0565 24,2607
EUR-DKK 7,46949 0,01% Ora20:45 7,46846 7,46959
EUR-GBP 0,87863 -0,37% Ora20:46 0,87803 0,88313
EUR-HKD 8,96385 -0,11% Ora20:46 8,94671 8,99610
EUR-HUF 383,661 0,34% Ora20:46 382,058 385,588
EUR-JPY 180,002 -0,84% Ora20:46 179,772 181,661
EUR-MXN 21,27990 0,40% Ora20:46 21,17795 21,32925
EUR-NOK 11,80135 0,22% Ora20:46 11,69290 11,85250
EUR-NZD 2,05167 -0,46% Ora20:46 2,05010 2,06520
EUR-PLN 4,23893 0,05% Ora20:46 4,23400 4,25319
EUR-SEK 10,99590 -0,17% Ora20:46 10,99105 11,05131
EUR-SGD 1,50477 -0,19% Ora20:46 1,50361 1,51019
EUR-TRY 48,90343 -0,09% Ora20:46 48,80881 49,10614
EUR-USD 1,15148 -0,11% Ora20:46 1,14912 1,15527
EUR-ZAR 20,00875 0,70% Ora20:46 19,83800 20,09025
GBP-AUD 2,03006 0,01% Ora20:46 2,02610 2,03662
GBP-CAD 1,84711 0,24% Ora20:46 1,83943 1,84848
GBP-CHF 1,05857 0,48% Ora20:46 1,05116 1,05989
GBP-CZK 27,5818 0,52% Ora20:46 27,3002 27,6250
GBP-DKK 8,50120 0,35% Ora20:46 8,45220 8,51165
GBP-HKD 10,20189 0,26% Ora20:46 10,14909 10,20498
GBP-HUF 436,612 0,72% Ora20:46 432,738 437,380
GBP-JPY 204,854 -0,48% Ora20:46 204,296 206,054
GBP-MXN 24,21935 0,77% Ora20:46 24,02115 24,24433
GBP-NOK 13,43180 0,60% Ora20:46 13,28650 13,47210
GBP-NZD 2,33504 -0,06% Ora20:46 2,33277 2,34195
GBP-PLN 4,82430 0,41% Ora20:46 4,79335 4,83490
GBP-SEK 12,51470 0,19% Ora20:46 12,47145 12,55070
GBP-SGD 1,71260 0,16% Ora20:46 1,70706 1,71377
GBP-TRY 55,65840 0,27% Ora20:46 55,24235 55,78475
GBP-USD 1,31052 0,25% Ora20:46 1,30385 1,31087
GBP-ZAR 22,77250 1,07% Ora20:46 22,49950 22,84875
NOK-SEK 0,93175 -0,40% Ora20:46 0,93143 0,93563
NZD-CAD 0,79102 0,30% Ora20:46 0,78672 0,79140
NZD-CHF 0,45334 0,60% Ora20:46 0,44967 0,45395
NZD-JPY 87,732 -0,42% Ora20:46 87,304 88,135
NZD-USD 0,56124 0,35% Ora20:46 0,55810 0,56154
USD-CAD 1,40951 -0,01% Ora20:46 1,40816 1,41311
USD-CHF 0,80774 0,23% Ora20:46 0,80358 0,80987
USD-CNH 7,10525 -0,17% Ora20:46 7,10481 7,11995
USD-CZK 21,0463 0,27% Ora20:46 20,8996 21,1065
USD-DKK 6,48682 0,13% Ora20:46 6,46507 6,49944
USD-HKD 7,78460 0,01% Ora20:46 7,78233 7,78822
USD-HUF 333,182 0,46% Ora20:46 331,079 334,299
USD-ILS 3,2690 -0,56% Ora20:46 3,2670 3,3020
USD-JPY 156,311 -0,73% Ora20:46 156,200 157,544
USD-MXN 18,48093 0,51% Ora20:46 18,36382 18,53390
USD-NOK 10,24840 0,32% Ora20:46 10,14830 10,30185
USD-PLN 3,68115 0,16% Ora20:46 3,66319 3,69784
USD-SEK 9,54930 -0,05% Ora20:46 9,53375 9,59895
USD-SGD 1,30682 -0,08% Ora20:46 1,30665 1,30971
USD-THB 32,406 -0,09% Ora20:46 32,383 32,533
USD-TRY 42,43541 0,11% Ora20:42 42,41000 42,45044
USD-ZAR 17,37660 0,81% Ora20:46 17,20530 17,47480

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex