Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94441 0,16% Ora21:43 0,94246 0,94521
AUSTRALIAN DOLLAR/JAPANESE YEN 107,368 -0,92% Ora21:43 107,196 109,007
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15968 0,15% Ora21:43 1,15492 1,16147
AUSTRALIAN DOLLAR/SWISS FRANC 0,53940 -0,06% Ora21:43 0,53825 0,54297
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68934 0,76% Ora21:43 0,68343 0,68935
BRITISH POUND/AUSTRALIAN DOLLAR 1,97735 0,19% Ora21:43 1,96769 1,98030
BRITISH POUND/CANADIAN DOLLAR 1,86751 0,33% Ora21:43 1,85933 1,86874
BRITISH POUND/CZECH KORUNA 27,9814 0,38% Ora21:42 27,8483 28,0570
BRITISH POUND/DANISH KRONE 8,61245 0,39% Ora21:43 8,57122 8,62987
BRITISH POUND/HONG KONG DOLLAR 10,62706 0,95% Ora21:43 10,51032 10,63297
BRITISH POUND/HUNGARIAN FORINT 440,876 0,44% Ora21:43 438,350 441,640
BRITISH POUND/JAPANESE YEN 212,324 -0,74% Ora21:43 212,041 214,855
BRITISH POUND/MEXICAN PESO 23,68015 0,38% Ora21:43 23,52165 23,74940
BRITISH POUND/NEW ZEALAND DOLLAR 2,29314 0,40% Ora21:43 2,27927 2,29671
BRITISH POUND/NORWEGIAN KRONE 13,32380 0,10% Ora21:43 13,27620 13,35690
BRITISH POUND/POLISH ZLOTY 4,85275 0,63% Ora21:43 4,81885 4,86335
BRITISH POUND/SINGAPORE DOLLAR 1,73430 0,26% Ora21:42 1,72448 1,73601
BRITISH POUND/SOUTH AFRICAN RAND 21,97625 0,92% Ora21:43 21,70500 21,98425
BRITISH POUND/SWEDISH KRONA 12,19930 0,31% Ora21:43 12,14800 12,23825
BRITISH POUND/SWISS FRANC 1,06669 0,12% Ora21:43 1,06511 1,07144
BRITISH POUND/TURKISH LIRA 59,04665 0,69% Ora18:56 58,49550 59,11980
BRITISH POUND/U.S. DOLLAR 1,36307 0,97% Ora21:43 1,34823 1,36384
CANADIAN DOLLAR/JAPANESE YEN 113,690 -1,08% Ora21:43 113,594 115,435
CANADIAN DOLLAR/SWISS FRANC 0,57118 -0,21% Ora21:43 0,57021 0,57503
EURO/AUSTRALIAN DOLLAR 1,71460 -0,22% Ora21:43 1,70996 1,71927
EURO/BRITISH POUND 0,86708 -0,40% Ora21:43 0,86581 0,87103
EURO/CANADIAN DOLLAR 1,61929 -0,07% Ora21:43 1,61433 1,62077
EURO/CHINESE YUAN (OFFSHORE) 8,21588 0,36% Ora21:43 8,16542 8,22047
EURO/CZECH KORUNA 24,2637 0,03% Ora21:42 24,2372 24,3065
EURO/DANISH KRONE 7,46769 -0,01% Ora21:43 7,46751 7,46947
EURO/HONG KONG DOLLAR 9,21448 0,54% Ora21:43 9,14620 9,22037
EURO/HUNGARIAN FORINT 382,289 0,04% Ora21:43 381,778 382,899
EURO/JAPANESE YEN 184,097 -1,14% Ora21:43 183,777 186,877
EURO/MEXICAN PESO 20,53300 -0,02% Ora21:43 20,46880 20,57750
EURO/NEW ZEALAND DOLLAR 1,98831 -0,01% Ora21:43 1,98413 1,99133
EURO/NORWEGIAN KRONE 11,55350 -0,29% Ora21:43 11,53420 11,58780
EURO/POLISH ZLOTY 4,20800 0,23% Ora21:41 4,19834 4,20860
EURO/SINGAPORE DOLLAR 1,50378 -0,12% Ora21:43 1,50050 1,50617
EURO/SOUTH AFRICAN RAND 19,05300 0,50% Ora21:43 18,89675 19,05825
EURO/SWEDISH KRONA 10,57790 -0,08% Ora21:43 10,56610 10,60567
EURO/SWISS FRANC 0,92489 -0,28% Ora21:43 0,92332 0,92872
EURO/TURKISH LIRA 51,29929 0,64% Ora21:43 50,86343 51,33300
EURO/U.S. DOLLAR 1,18187 0,55% Ora21:43 1,17284 1,18266
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81439 0,02% Ora21:43 0,81241 0,81653
NEW ZEALAND DOLLAR/JAPANESE YEN 92,587 -0,99% Ora21:43 92,471 94,029
NEW ZEALAND DOLLAR/SWISS FRANC 0,46517 -0,32% Ora21:43 0,46440 0,46773
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59441 0,63% Ora21:43 0,58914 0,59459
NORWEGIAN KRONE/SWEDISH KRONA 0,91560 0,23% Ora21:43 0,91370 0,91726
SWISS FRANC/JAPANESE YEN 199,039 -0,88% Ora21:43 198,521 201,327
U.S. DOLLAR/CANADIAN DOLLAR 1,37015 -0,61% Ora21:43 1,36948 1,37999
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,95151 -0,18% Ora21:43 6,95050 6,96694
U.S. DOLLAR/CZECH KORUNA 20,5293 -0,54% Ora21:43 20,5138 20,7173
U.S. DOLLAR/DANISH KRONE 6,31849 -0,55% Ora21:43 6,31432 6,36844
U.S. DOLLAR/HONG KONG DOLLAR 7,79646 0,00% Ora21:43 7,79617 7,79865
U.S. DOLLAR/HUNGARIAN FORINT 323,446 -0,55% Ora21:43 323,233 326,400
U.S. DOLLAR/ISRAELI SHEKEL 3,1370 -0,07% Ora21:42 3,1250 3,1490
U.S. DOLLAR/JAPANESE YEN 155,765 -1,68% Ora21:43 155,665 159,229
U.S. DOLLAR/MEXICAN PESO 17,37312 -0,57% Ora21:43 17,36525 17,49762
U.S. DOLLAR/NORWEGIAN KRONE 9,77520 -0,84% Ora21:43 9,77245 9,87385
U.S. DOLLAR/POLISH ZLOTY 3,56030 -0,32% Ora21:43 3,55734 3,58663
U.S. DOLLAR/SINGAPORE DOLLAR 1,27237 -0,68% Ora21:43 1,27211 1,28118
U.S. DOLLAR/SOUTH AFRICAN RAND 16,12270 -0,06% Ora21:43 16,07990 16,21890
U.S. DOLLAR/SWEDISH KRONA 8,94980 -0,63% Ora21:43 8,94605 9,03895
U.S. DOLLAR/SWISS FRANC 0,78257 -0,82% Ora21:43 0,78156 0,79145
U.S. DOLLAR/THAI BAHT 30,976 -0,44% Ora21:43 30,976 31,295
U.S. DOLLAR/TURKISH LIRA 43,38613 0,28% Ora21:41 43,31827 43,38613

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex