Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97719 0,88% Ora18:44 0,97489 0,98025
AUSTRALIAN DOLLAR/JAPANESE YEN 111,849 0,44% Ora18:44 111,442 112,374
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20963 -0,65% Ora18:44 1,20752 1,21985
AUSTRALIAN DOLLAR/SWISS FRANC 0,55777 0,22% Ora18:44 0,55481 0,55987
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70575 1,17% Ora18:44 0,70327 0,70848
BRITISH POUND/AUSTRALIAN DOLLAR 1,90189 -0,19% Ora18:44 1,89175 1,91103
BRITISH POUND/CANADIAN DOLLAR 1,85849 0,69% Ora18:44 1,85261 1,86814
BRITISH POUND/CZECH KORUNA 28,0196 -0,16% Ora18:44 27,9560 28,1992
BRITISH POUND/DANISH KRONE 8,58842 0,26% Ora18:44 8,55910 8,60875
BRITISH POUND/HONG KONG DOLLAR 10,51222 0,92% Ora18:44 10,48124 10,56034
BRITISH POUND/HUNGARIAN FORINT 432,256 -1,01% Ora18:44 430,672 436,568
BRITISH POUND/JAPANESE YEN 212,722 0,25% Ora18:44 212,151 213,154
BRITISH POUND/MEXICAN PESO 23,38235 -0,63% Ora18:44 23,38195 23,52795
BRITISH POUND/NEW ZEALAND DOLLAR 2,30054 -0,99% Ora18:44 2,29710 2,31523
BRITISH POUND/NORWEGIAN KRONE 12,85140 0,33% Ora18:44 12,80715 12,90220
BRITISH POUND/POLISH ZLOTY 4,88195 -0,32% Ora18:44 4,87555 4,90505
BRITISH POUND/SINGAPORE DOLLAR 1,70975 0,32% Ora18:44 1,70737 1,71594
BRITISH POUND/SOUTH AFRICAN RAND 21,97550 -1,64% Ora18:44 21,91725 22,14100
BRITISH POUND/SWEDISH KRONA 12,48330 -0,83% Ora18:44 12,36605 12,51815
BRITISH POUND/SWISS FRANC 1,06080 0,03% Ora18:44 1,05699 1,06226
BRITISH POUND/TURKISH LIRA 59,77900 0,71% Ora18:44 59,54005 59,97990
BRITISH POUND/U.S. DOLLAR 1,34222 0,97% Ora18:44 1,33794 1,34846
CANADIAN DOLLAR/JAPANESE YEN 114,458 -0,43% Ora18:44 114,028 114,734
CANADIAN DOLLAR/SWISS FRANC 0,57079 -0,65% Ora18:44 0,56825 0,57177
EURO/AUSTRALIAN DOLLAR 1,65484 -0,44% Ora18:44 1,65006 1,66157
EURO/BRITISH POUND 0,87011 -0,25% Ora18:44 0,86859 0,87241
EURO/CANADIAN DOLLAR 1,61712 0,44% Ora18:44 1,61484 1,62310
EURO/CHINESE YUAN (OFFSHORE) 7,97417 0,31% Ora18:44 7,97114 7,99496
EURO/CZECH KORUNA 24,3812 -0,42% Ora18:44 24,3682 24,4930
EURO/DANISH KRONE 7,47281 0,00% Ora18:44 7,47219 7,47292
EURO/HONG KONG DOLLAR 9,14687 0,67% Ora18:44 9,13732 9,17950
EURO/HUNGARIAN FORINT 376,025 -1,25% Ora18:44 374,242 379,911
EURO/JAPANESE YEN 185,093 0,00% Ora18:44 184,807 185,534
EURO/MEXICAN PESO 20,34560 -0,88% Ora18:44 20,34165 20,49090
EURO/NEW ZEALAND DOLLAR 2,00174 -1,32% Ora18:44 1,99949 2,01760
EURO/NORWEGIAN KRONE 11,18270 0,08% Ora18:44 11,13540 11,23725
EURO/POLISH ZLOTY 4,24756 -0,59% Ora18:44 4,24582 4,26607
EURO/SINGAPORE DOLLAR 1,48766 0,06% Ora18:44 1,48750 1,49156
EURO/SOUTH AFRICAN RAND 19,12125 -1,89% Ora18:44 19,05325 19,29475
EURO/SWEDISH KRONA 10,86175 -1,10% Ora18:44 10,75187 10,91495
EURO/SWISS FRANC 0,92303 -0,22% Ora18:44 0,92064 0,92396
EURO/TURKISH LIRA 52,01890 0,47% Ora18:44 51,78457 52,42262
EURO/U.S. DOLLAR 1,16789 0,72% Ora18:44 1,16660 1,17218
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80784 1,84% Ora18:44 0,80119 0,81087
NEW ZEALAND DOLLAR/JAPANESE YEN 92,465 1,38% Ora18:44 91,771 92,550
NEW ZEALAND DOLLAR/SWISS FRANC 0,46111 1,10% Ora18:44 0,45775 0,46126
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58344 2,25% Ora18:44 0,57852 0,58592
NORWEGIAN KRONE/SWEDISH KRONA 0,97135 -1,23% Ora18:44 0,96440 0,97613
SWISS FRANC/JAPANESE YEN 200,527 0,21% Ora18:44 200,348 200,981
U.S. DOLLAR/CANADIAN DOLLAR 1,38469 -0,28% Ora18:44 1,38238 1,38747
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82780 -0,41% Ora18:44 6,81991 6,84037
U.S. DOLLAR/CZECH KORUNA 20,8762 -1,15% Ora18:44 20,7933 20,9637
U.S. DOLLAR/DANISH KRONE 6,39852 -0,72% Ora18:44 6,37516 6,40543
U.S. DOLLAR/HONG KONG DOLLAR 7,83194 -0,05% Ora18:44 7,82751 7,83567
U.S. DOLLAR/HUNGARIAN FORINT 322,000 -1,98% Ora18:44 319,364 325,522
U.S. DOLLAR/ISRAELI SHEKEL 3,0880 -1,14% Ora18:42 3,0685 3,1050
U.S. DOLLAR/JAPANESE YEN 158,485 -0,71% Ora18:44 157,888 158,804
U.S. DOLLAR/MEXICAN PESO 17,42067 -1,57% Ora18:44 17,35922 17,55584
U.S. DOLLAR/NORWEGIAN KRONE 9,57475 -0,57% Ora18:44 9,50835 9,61985
U.S. DOLLAR/POLISH ZLOTY 3,63696 -1,27% Ora18:44 3,62534 3,65574
U.S. DOLLAR/SINGAPORE DOLLAR 1,27379 -0,65% Ora18:44 1,27171 1,27715
U.S. DOLLAR/SOUTH AFRICAN RAND 16,37250 -2,84% Ora18:44 16,26510 16,51850
U.S. DOLLAR/SWEDISH KRONA 9,30040 -1,81% Ora18:44 9,17315 9,35050
U.S. DOLLAR/SWISS FRANC 0,79034 -0,93% Ora18:44 0,78694 0,79175
U.S. DOLLAR/THAI BAHT 32,015 -1,69% Ora18:44 31,868 32,186
U.S. DOLLAR/TURKISH LIRA 44,50465 -0,21% Ora18:44 44,48030 44,58755

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex