Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91921 0,37% Ora22:59 0,91482 0,92004
AUD-CHF 0,53034 0,28% Ora22:59 0,52828 0,53214
AUD-JPY 104,998 0,42% Ora22:59 104,456 105,282
AUD-NZD 1,16040 0,09% Ora22:59 1,15743 1,16307
AUD-USD 0,66942 0,31% Ora22:59 0,66675 0,67071
CAD-CHF 0,57705 -0,08% Ora22:59 0,57566 0,57930
CAD-JPY 114,219 0,04% Ora22:59 114,006 114,563
CHF-JPY 198,007 0,14% Ora22:59 197,530 198,174
EUR-AUD 1,75063 -0,54% Ora22:59 1,74901 1,76204
EUR-CAD 1,60930 -0,16% Ora22:59 1,60724 1,61318
EUR-CHF 0,92900 -0,20% Ora22:59 0,92812 0,93175
EUR-CNH 8,17058 -0,29% Ora22:59 8,16197 8,20345
EUR-CZK 24,1567 -0,05% Ora22:59 24,1305 24,3557
EUR-DKK 7,46991 0,01% Ora22:59 7,46861 7,47007
EUR-GBP 0,87071 -0,12% Ora22:59 0,87005 0,87253
EUR-HKD 9,13402 -0,08% Ora22:59 9,12632 9,16508
EUR-HUF 383,295 -0,27% Ora22:59 382,870 384,497
EUR-JPY 183,805 -0,13% Ora22:59 183,714 184,430
EUR-MXN 20,98865 -0,78% Ora22:59 20,97125 21,17045
EUR-NOK 11,79636 -0,41% Ora22:59 11,78460 11,84855
EUR-NZD 2,03140 -0,40% Ora22:59 2,02968 2,04320
EUR-PLN 4,21014 -0,16% Ora22:59 4,20836 4,22415
EUR-SEK 10,80050 -0,16% Ora22:59 10,79550 10,82900
EUR-SGD 1,50784 -0,16% Ora22:59 1,50685 1,51082
EUR-TRY 50,49167 -0,17% Ora22:59 50,25184 50,90165
EUR-USD 1,17219 -0,20% Ora22:59 1,17130 1,17650
EUR-ZAR 19,33775 -0,62% Ora22:59 19,31850 19,47900
GBP-AUD 2,01059 -0,42% Ora22:59 2,00660 2,02097
GBP-CAD 1,84830 -0,04% Ora22:59 1,84337 1,85290
GBP-CHF 1,06626 -0,14% Ora22:59 1,06547 1,06869
GBP-CZK 27,7411 0,04% Ora22:59 27,6643 27,8974
GBP-DKK 8,57950 0,13% Ora22:59 8,55477 8,58917
GBP-HKD 10,48597 -0,01% Ora22:59 10,46893 10,52156
GBP-HUF 440,283 -0,11% Ora22:59 439,209 441,336
GBP-JPY 211,075 -0,01% Ora22:59 210,755 211,447
GBP-MXN 24,09680 -0,70% Ora22:59 24,06985 24,28415
GBP-NOK 13,54390 -0,33% Ora22:59 13,52830 13,58270
GBP-NZD 2,33315 -0,19% Ora22:59 2,32856 2,34305
GBP-PLN 4,83455 -0,05% Ora22:59 4,82530 4,84740
GBP-SEK 12,40050 -0,08% Ora22:59 12,37965 12,42625
GBP-SGD 1,73080 -0,10% Ora22:59 1,72845 1,73648
GBP-TRY 58,01390 0,03% Ora22:59 57,84840 58,16210
GBP-USD 1,34583 -0,12% Ora22:59 1,34342 1,35021
GBP-ZAR 22,18485 -0,60% Ora22:59 22,13275 22,33550
NOK-SEK 0,91565 0,25% Ora22:59 0,91161 0,91751
NZD-CAD 0,79219 0,35% Ora22:59 0,78890 0,79387
NZD-CHF 0,45679 0,04% Ora22:59 0,45555 0,45830
NZD-JPY 90,456 0,23% Ora22:59 90,139 90,599
NZD-USD 0,57690 0,25% Ora22:59 0,57514 0,57780
USD-CAD 1,37338 0,06% Ora22:59 1,37003 1,37477
USD-CHF 0,79230 -0,03% Ora22:59 0,79012 0,79412
USD-CNH 6,96976 -0,08% Ora22:59 6,96632 6,97840
USD-CZK 20,6080 0,15% Ora22:59 20,5279 20,7210
USD-DKK 6,37217 0,21% Ora22:59 6,34837 6,37718
USD-HKD 7,79158 0,12% Ora22:59 7,78383 7,79297
USD-HUF 327,266 0,03% Ora22:59 326,112 327,890
USD-ILS 3,1880 0,10% Ora22:58 3,1675 3,1920
USD-JPY 156,861 0,12% Ora22:59 156,519 157,005
USD-MXN 17,90997 -0,55% Ora22:59 17,86872 18,05472
USD-NOK 10,06450 -0,21% Ora22:59 10,04040 10,09335
USD-PLN 3,59179 0,05% Ora22:59 3,58134 3,59919
USD-SEK 9,21480 0,07% Ora22:59 9,18910 9,23885
USD-SGD 1,28624 0,03% Ora22:59 1,28360 1,28689
USD-THB 31,528 0,08% Ora22:59 31,371 31,673
USD-TRY 43,03928 0,20% Ora22:58 42,94729 43,07516
USD-ZAR 16,52330 -0,19% Ora22:59 16,47240 16,58180

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex