Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96808 0,05% Ora14:46 0,96524 0,96968
AUSTRALIAN DOLLAR/JAPANESE YEN 109,393 0,13% Ora14:46 108,650 109,486
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,17556 -0,24% Ora14:46 1,17276 1,17968
AUSTRALIAN DOLLAR/SWISS FRANC 0,54892 -0,20% Ora14:46 0,54668 0,55068
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71360 0,12% Ora14:46 0,71051 0,71476
BRITISH POUND/AUSTRALIAN DOLLAR 1,91252 0,03% Ora14:46 1,90806 1,91824
BRITISH POUND/CANADIAN DOLLAR 1,85150 0,07% Ora14:46 1,84848 1,85259
BRITISH POUND/CZECH KORUNA 27,8464 0,07% Ora14:46 27,7991 27,8992
BRITISH POUND/DANISH KRONE 8,58155 0,05% Ora14:46 8,56555 8,58820
BRITISH POUND/HONG KONG DOLLAR 10,66838 0,13% Ora14:46 10,63464 10,67174
BRITISH POUND/HUNGARIAN FORINT 435,952 0,13% Ora14:46 434,818 438,372
BRITISH POUND/JAPANESE YEN 209,216 0,16% Ora14:46 207,641 209,559
BRITISH POUND/MEXICAN PESO 23,41030 -0,02% Ora14:46 23,39495 23,46110
BRITISH POUND/NEW ZEALAND DOLLAR 2,24833 -0,26% Ora14:46 2,24531 2,25410
BRITISH POUND/NORWEGIAN KRONE 12,89180 -0,28% Ora14:46 12,88725 12,95840
BRITISH POUND/POLISH ZLOTY 4,83980 0,01% Ora14:46 4,83300 4,84885
BRITISH POUND/SINGAPORE DOLLAR 1,72080 0,05% Ora14:46 1,71827 1,72220
BRITISH POUND/SOUTH AFRICAN RAND 21,63225 0,06% Ora14:46 21,60800 21,74375
BRITISH POUND/SWEDISH KRONA 12,10700 -0,13% Ora14:46 12,10120 12,14875
BRITISH POUND/SWISS FRANC 1,04982 -0,18% Ora14:46 1,04647 1,05169
BRITISH POUND/TURKISH LIRA 59,71820 0,35% Ora14:46 59,52750 59,75745
BRITISH POUND/U.S. DOLLAR 1,36478 0,13% Ora14:46 1,36045 1,36540
CANADIAN DOLLAR/JAPANESE YEN 113,000 0,09% Ora14:46 112,242 113,269
CANADIAN DOLLAR/SWISS FRANC 0,56701 -0,25% Ora14:46 0,56535 0,56861
EURO/AUSTRALIAN DOLLAR 1,66506 -0,03% Ora14:46 1,66234 1,67033
EURO/BRITISH POUND 0,87063 -0,06% Ora14:46 0,87047 0,87174
EURO/CANADIAN DOLLAR 1,61192 0,01% Ora14:46 1,61056 1,61288
EURO/CHINESE YUAN (OFFSHORE) 8,19380 -0,10% Ora14:46 8,18345 8,20571
EURO/CZECH KORUNA 24,2432 -0,03% Ora14:46 24,2320 24,2757
EURO/DANISH KRONE 7,47118 0,00% Ora14:46 7,47037 7,47145
EURO/HONG KONG DOLLAR 9,28929 0,09% Ora14:46 9,26623 9,29279
EURO/HUNGARIAN FORINT 379,550 0,07% Ora14:46 378,543 381,442
EURO/JAPANESE YEN 182,147 0,11% Ora14:46 180,849 182,539
EURO/MEXICAN PESO 20,38150 -0,07% Ora14:46 20,37490 20,43190
EURO/NEW ZEALAND DOLLAR 1,95741 -0,22% Ora14:46 1,95549 1,96428
EURO/NORWEGIAN KRONE 11,22360 -0,35% Ora14:46 11,22260 11,28290
EURO/POLISH ZLOTY 4,21367 -0,04% Ora14:46 4,21231 4,22069
EURO/SINGAPORE DOLLAR 1,49824 0,02% Ora14:46 1,49716 1,49970
EURO/SOUTH AFRICAN RAND 18,82900 -0,04% Ora14:46 18,82000 18,93350
EURO/SWEDISH KRONA 10,54075 -0,19% Ora14:46 10,53850 10,58289
EURO/SWISS FRANC 0,91399 -0,23% Ora14:46 0,91127 0,91614
EURO/TURKISH LIRA 51,97001 0,25% Ora14:46 51,79290 52,10921
EURO/U.S. DOLLAR 1,18819 0,09% Ora14:46 1,18524 1,18881
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82349 0,27% Ora14:46 0,82024 0,82404
NEW ZEALAND DOLLAR/JAPANESE YEN 93,054 0,49% Ora14:46 92,247 93,215
NEW ZEALAND DOLLAR/SWISS FRANC 0,46693 0,07% Ora14:46 0,46567 0,46729
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60701 0,19% Ora14:46 0,60391 0,60761
NORWEGIAN SIOSI0SI0RI0R 0,93910 0,13% Ora14:46 0,93570 0,93940
SWISS FRANC/JAPANESE YEN 199,287 0,34% Ora14:46 197,653 200,008
U.S. DOLLAR/CANADIAN DOLLAR 1,35684 -0,06% Ora14:46 1,35556 1,35965
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89378 -0,22% Ora14:46 6,89302 6,90702
U.S. DOLLAR/CZECH KORUNA 20,4038 -0,09% Ora14:46 20,3941 20,4695
U.S. DOLLAR/DANISH KRONE 6,28788 -0,09% Ora14:46 6,28422 6,30353
U.S. DOLLAR/HONG KONG DOLLAR 7,81697 -0,01% Ora14:46 7,81429 7,81830
U.S. DOLLAR/HUNGARIAN FORINT 319,422 0,00% Ora14:46 319,175 320,996
U.S. DOLLAR/ISRAELI SHEKEL 3,0550 -0,50% Ora14:46 3,0540 3,0810
U.S. DOLLAR/JAPANESE YEN 153,299 0,02% Ora14:46 152,270 153,760
U.S. DOLLAR/MEXICAN PESO 17,15342 -0,17% Ora14:46 17,14867 17,22812
U.S. DOLLAR/NORWEGIAN KRONE 9,44650 -0,43% Ora14:46 9,44605 9,50020
U.S. DOLLAR/POLISH ZLOTY 3,54628 -0,13% Ora14:46 3,54346 3,56034
U.S. DOLLAR/SINGAPORE DOLLAR 1,26083 -0,12% Ora14:46 1,26045 1,26370
U.S. DOLLAR/SOUTH AFRICAN RAND 15,85020 -0,10% Ora14:46 15,84050 15,94280
U.S. DOLLAR/SWEDISH KRONA 8,87125 -0,26% Ora14:46 8,86790 8,91195
U.S. DOLLAR/SWISS FRANC 0,76923 -0,32% Ora14:46 0,76669 0,77252
U.S. DOLLAR/THAI BAHT 30,952 -0,35% Ora14:46 30,925 31,118
U.S. DOLLAR/TURKISH LIRA 43,65053 0,02% Ora14:46 43,63335 43,66250

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex