Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96189	0,03%	03:53	0,96143	0,96258
AUSTRALIAN DOLLAR/JAPANESE YEN	110,291	0,02%	03:53	110,203	110,337
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20954	0,05%	03:52	1,20856	1,20955
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69097	0,01%	03:53	0,69035	0,69160
AUSTRALIAN IORI0RI0RI0R	0,55205		03:53	0,55177	0,55237

BRITISH POUND/AUSTRALIAN DOLLAR	1,91443	0,02%	03:53	1,91355	1,91464
BRITISH POUND/CANADIAN DOLLAR	1,84147	0,03%	03:53	1,84044	1,84251
BRITISH POUND/CZECH KORUNA	28,1036	0,03%	03:52	28,0826	28,1330
BRITISH POUND/DANISH KRONE	8,56822	0,04%	03:52	8,56132	8,57747
BRITISH POUND/HONG KONG DOLLAR	10,36894	0,05%	03:53	10,36386	10,37553
BRITISH POUND/HUNGARIAN FORINT	440,639	0,02%	03:47	440,461	440,817
BRITISH POUND/JAPANESE YEN	211,143	0,05%	03:53	210,930	211,218
BRITISH POUND/MEXICAN PESO	23,62680	0,01%	03:52	23,58480	23,64620
BRITISH POUND/NEW ZEALAND DOLLAR	2,31558	0,10%	03:52	2,31252	2,31576
BRITISH POUND/NORWEGIAN KRONE	12,87140	0,03%	03:52	12,84850	12,89935
BRITISH POUND/POLISH ZLOTY	4,90555	0,08%	03:53	4,89960	4,90845
BRITISH POUND/SINGAPORE DOLLAR	1,70068	0,03%	03:52	1,69940	1,70204
BRITISH POUND/SOUTH AFRICAN RAND	22,40150	0,06%	03:52	22,38900	22,43225
BRITISH POUND/SWEDISH KRONA	12,47950	0,06%	03:52	12,47805	12,48320
BRITISH POUND/SWISS FRANC	1,05688	0,05%	03:53	1,05612	1,05721
BRITISH POUND/TURKISH LIRA	58,99350	0,01%	02:56	58,97880	59,01270
BRITISH POUND/U.S. DOLLAR	1,32281	0,01%	03:52	1,32235	1,32377
CANADIAN DOLLAR/JAPANESE YEN	114,665	0,03%	03:53	114,544	114,689
CANADIAN DOLLAR/SWISS FRANC	0,57393	0,05%	03:53	0,57354	0,57441
EURO/AUSTRALIAN DOLLAR	1,66964	0,02%	03:53	1,66898	1,67050
EURO/BRITISH POUND	0,87211	-0,04%	03:53	0,87180	0,87284
EURO/CANADIAN DOLLAR	1,60603	0,00%	03:52	1,60575	1,60662
EURO/CHINESE YUAN (OFFSHORE)	7,94225	-0,11%	03:53	7,94186	7,95371
EURO/CZECH	24,5112	-0,04%	03:52	24,4895	24,5427
EURO/DANISH KRONE	7,47256	0,00%	03:45	7,47224	7,47284
EURO/HONG KONG DOLLAR	9,04350	-0,01%	03:53	9,04202	9,04832
EURO/HUNGARIAN FORINT	384,280	-0,04%	03:52	384,112	384,338
EURO/JAPANESE YEN	184,145	0,02%	03:53	183,997	184,179
EURO/MEXICAN PESO	20,60660	-0,05%	03:35	20,59840	20,61890
EURO/NEW ZEALAND DOLLAR	2,01946	0,05%	03:52	2,01748	2,01949
EURO/NORWEGIAN KRONE	11,22570	-0,11%	03:52	11,20415	11,25030
EURO/POLISH ZLOTY	4,27785	0,04%	03:47	4,27437	4,28077
EURO/SINGAPORE DOLLAR	1,48319	0,00%	03:52	1,48267	1,48344
EURO/SOUTH AFRICAN RAND	19,53775	0,02%	03:52	19,51600	19,57675
EURO/SWEDISH KRONA	10,88365	0,03%	03:53	10,87620	10,90975
EURO/SWISS FRANC	0,92173	-0,02%	03:53	0,92157	0,92197
EURO/TURKISH LIRA	51,47736	-0,17%	03:12	51,34434	51,47736
EURO/U.S. DOLLAR	1,15366	-0,02%	03:53	1,15347	1,15452
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79523	-0,04%	03:53	0,79523	0,79600
NEW ZEALAND DOLLAR/JAPANESE YEN	91,186	-0,03%	03:53	91,166	91,247
NEW ZEALAND DOLLAR/SWISS FRANC	0,45642	-0,05%	03:53	0,45642	0,45688
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,57127	-0,06%	03:53	0,57121	0,57204
NORWEGIAN KRONE/SWEDISH KRONA	0,96950	0,01%	02:54	0,96723	0,97075
SWISS FRANC/JAPANESE YEN	199,778	0,02%	03:53	199,621	199,863
U.S. DOLLAR/CANADIAN DOLLAR	1,39222	0,02%	03:53	1,39098	1,39239
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88376	-0,08%	03:53	6,88369	6,89024
U.S. DOLLAR/CZECH KORUNA	21,2465	0,00%	03:52	21,2337	21,2587
U.S. DOLLAR/DANISH KRONE	6,47729	0,02%	03:52	6,47227	6,47821
U.S. DOLLAR/HONG KONG DOLLAR	7,83864	0,01%	03:53	7,83686	7,83879
U.S. DOLLAR/HUNGARIAN FORINT	333,083	-0,03%	03:47	332,777	333,258
U.S. DOLLAR/ISRAELI SHEKEL	3,1340	0,06%	03:00	3,1100	3,1350
U.S. DOLLAR/JAPANESE YEN	159,632	0,03%	03:52	159,430	159,642
U.S. DOLLAR/MEXICAN PESO	17,85838	-0,12%	03:53	17,84479	17,86584
U.S. DOLLAR/NORWEGIAN KRONE	9,73085	0,03%	03:52	9,69445	9,75640
U.S. DOLLAR/POLISH ZLOTY	3,70805	0,05%	03:52	3,70465	3,70865
U.S. DOLLAR/SINGAPORE DOLLAR	1,28570	0,00%	03:53	1,28478	1,28581
U.S. DOLLAR/SOUTH AFRICAN RAND	16,93530	-0,10%	03:52	16,92020	16,95210
U.S. DOLLAR/SWEDISH KRONA	9,43395	0,05%	03:52	9,43050	9,43505
U.S. DOLLAR/SWISS FRANC	0,79896	0,01%	03:53	0,79835	0,79907
U.S. DOLLAR/THAI BAHT	32,645	0,02%	03:49	32,580	32,663
U.S. DOLLAR/TURKISH LIRA	44,55085	0,19%	03:45	44,54415	44,64955

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex