Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92740 -0,45% Ora15:02 0,92735 0,93230
AUD-CHF 0,53394 -0,41% Ora15:02 0,53328 0,53660
AUD-JPY 105,007 -0,33% Ora15:02 104,725 105,533
AUD-NZD 1,16476 0,07% Ora15:02 1,16275 1,16570
AUD-USD 0,66898 -0,46% Ora15:02 0,66890 0,67266
CAD-CHF 0,57575 0,02% Ora15:02 0,57428 0,57609
CAD-JPY 113,231 0,11% Ora15:02 112,751 113,253
CHF-JPY 196,681 0,11% Ora15:02 196,204 196,742
EUR-AUD 1,74343 0,36% Ora15:02 1,73597 1,74553
EUR-CAD 1,61686 -0,09% Ora15:02 1,61595 1,62112
EUR-CHF 0,93092 -0,07% Ora15:02 0,93066 0,93191
EUR-CNH 8,14456 -0,25% Ora15:02 8,14067 8,16685
EUR-CZK 24,2637 -0,04% Ora15:02 24,2562 24,2937
EUR-DKK 7,47192 -0,01% Ora15:02 7,47145 7,47279
EUR-GBP 0,86896 0,16% Ora15:02 0,86748 0,86911
EUR-HKD 9,08823 -0,04% Ora15:02 9,08433 9,10359
EUR-HUF 384,848 0,04% Ora15:02 384,317 385,230
EUR-JPY 183,082 0,03% Ora15:02 182,716 183,250
EUR-MXN 20,98430 -0,04% Ora15:02 20,95785 21,02535
EUR-NOK 11,78590 0,12% Ora15:02 11,76500 11,83060
EUR-NZD 2,03068 0,44% Ora15:02 2,02168 2,03350
EUR-PLN 4,21250 0,09% Ora15:02 4,20710 4,21352
EUR-SEK 10,76870 0,40% Ora15:02 10,71784 10,77340
EUR-SGD 1,49875 0,10% Ora15:02 1,49754 1,50012
EUR-TRY 50,32982 0,09% Ora15:02 50,24771 50,48208
EUR-USD 1,16633 -0,10% Ora15:02 1,16583 1,16830
EUR-ZAR 19,28025 0,35% Ora15:02 19,20575 19,29675
GBP-AUD 2,00632 0,20% Ora15:02 2,00075 2,01097
GBP-CAD 1,86067 -0,24% Ora15:02 1,85990 1,86731
GBP-CHF 1,07129 -0,23% Ora15:02 1,07104 1,07386
GBP-CZK 27,9234 -0,21% Ora15:02 27,8987 28,0163
GBP-DKK 8,59862 -0,16% Ora15:02 8,59225 8,61912
GBP-HKD 10,45870 -0,20% Ora15:02 10,45381 10,48644
GBP-HUF 442,890 -0,13% Ora15:02 442,394 443,918
GBP-JPY 210,676 -0,13% Ora15:02 210,309 211,163
GBP-MXN 24,14880 -0,20% Ora15:02 24,13175 24,22295
GBP-NOK 13,56345 -0,04% Ora15:02 13,55880 13,61550
GBP-NZD 2,33689 0,27% Ora15:02 2,33028 2,34045
GBP-PLN 4,84790 -0,07% Ora15:02 4,84100 4,85650
GBP-SEK 12,39260 0,23% Ora15:02 12,35095 12,40565
GBP-SGD 1,72475 -0,06% Ora15:02 1,72395 1,72920
GBP-TRY 57,92025 -0,07% Ora15:02 57,88475 58,09745
GBP-USD 1,34220 -0,27% Ora15:02 1,34157 1,34654
GBP-ZAR 22,18800 0,19% Ora15:02 22,12600 22,21625
NOK-SEK 0,91366 0,25% Ora15:02 0,90986 0,91385
NZD-CAD 0,79622 -0,42% Ora15:02 0,79613 0,80023
NZD-CHF 0,45842 -0,51% Ora15:02 0,45797 0,46085
NZD-JPY 90,158 -0,43% Ora15:02 89,968 90,545
NZD-USD 0,57436 -0,66% Ora15:02 0,57406 0,57747
USD-CAD 1,38645 0,02% Ora15:02 1,38536 1,38886
USD-CHF 0,79814 0,03% Ora15:02 0,79683 0,79851
USD-CNH 6,98304 -0,15% Ora15:02 6,97861 6,99585
USD-CZK 20,8032 0,10% Ora15:02 20,7684 20,8102
USD-DKK 6,40629 0,09% Ora15:02 6,39526 6,40912
USD-HKD 7,79211 0,07% Ora15:01 7,78561 7,79323
USD-HUF 329,956 0,16% Ora15:02 329,193 330,153
USD-ILS 3,1710 -0,09% Ora15:02 3,1640 3,1810
USD-JPY 156,963 0,12% Ora15:02 156,458 156,989
USD-MXN 17,99187 0,03% Ora15:02 17,95580 18,00232
USD-NOK 10,10505 0,21% Ora15:02 10,07500 10,13050
USD-PLN 3,61176 0,20% Ora15:02 3,60149 3,61378
USD-SEK 9,23250 0,50% Ora15:02 9,17710 9,23970
USD-SGD 1,28501 0,21% Ora15:02 1,28254 1,28512
USD-THB 31,534 0,61% Ora15:02 31,317 31,539
USD-TRY 43,04699 0,02% Ora15:00 43,03539 43,06595
USD-ZAR 16,53150 0,46% Ora15:02 16,44950 16,53640

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex