Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97868	-0,05%	08:42	0,97802	0,98003
AUSTRALIAN DOLLAR/JAPANESE YEN	114,151	-0,35%	08:42	114,140	114,719
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21759	0,13%	08:42	1,21560	1,21773
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71774	-0,11%	08:42	0,71707	0,71948
AUSTRALIAN IORI0RI0RI0R	0,56541	0,16%	08:42	0,56426	0,56551
BRITISH POUND/AUSTRALIAN DOLLAR	1,88337	0,00%	08:42	1,88126	1,88487
BRITISH POUND/CANADIAN DOLLAR	1,84320	-0,05%	08:42	1,84283	1,84536
BRITISH POUND/CZECH KORUNA	28,1512	0,05%	08:42	28,1050	28,1666
BRITISH POUND/DANISH KRONE	8,63132	0,04%	08:42	8,62240	8,63847
BRITISH POUND/HONG KONG DOLLAR	10,59189	-0,14%	08:42	10,58579	10,61239
BRITISH POUND/HUNGARIAN FORINT	421,932	0,32%	08:42	420,420	421,932
BRITISH POUND/JAPANESE YEN	214,989	-0,36%	08:42	214,984	215,837
BRITISH POUND/MEXICAN PESO	23,53765	0,05%	08:42	23,50325	23,53765
BRITISH POUND/NEW ZEALAND DOLLAR	2,29311	0,13%	08:42	2,28801	2,29506
BRITISH POUND/NORWEGIAN KRONE	12,57480	-0,04%	08:42	12,55380	12,60290
BRITISH POUND/POLISH ZLOTY	4,90975	0,07%	08:42	4,89860	4,91475
BRITISH POUND/SINGAPORE DOLLAR	1,72405	-0,05%	08:42	1,72307	1,72592
BRITISH POUND/SOUTH AFRICAN RAND	22,45225	0,32%	08:42	22,35475	22,45925
BRITISH POUND/SWEDISH KRONA	12,50690	0,24%	08:42	12,46995	12,51470
BRITISH POUND/SWISS FRANC	1,06485	0,15%	08:42	1,06271	1,06504
BRITISH POUND/TURKISH LIRA	60,93615	-0,07%	08:42	60,89010	61,05000
BRITISH POUND/U.S. DOLLAR	1,35174	-0,12%	08:42	1,35113	1,35414
CANADIAN DOLLAR/JAPANESE YEN	116,643	-0,31%	08:42	116,618	117,083
CANADIAN DOLLAR/SWISS FRANC	0,57771	0,20%	08:42	0,57629	0,57779
EURO/AUSTRALIAN DOLLAR	1,63052	-0,04%	08:42	1,62897	1,63243
EURO/BRITISH POUND	0,86577	-0,03%	08:42	0,86555	0,86623
EURO/CANADIAN DOLLAR	1,59577	-0,08%	08:42	1,59569	1,59747
EURO/CHINESE YUAN (OFFSHORE)	7,99931	-0,02%	08:42	7,99629	8,00367
EURO/CZECH KORUNA	24,3717	0,04%	08:42	24,3365	24,3750
EURO/DANISH KRONE	7,47247	0,00%	08:41	7,47229	7,47276
EURO/HONG KONG DOLLAR	9,17007	-0,17%	08:42	9,16751	9,19022
EURO/HUNGARIAN FORINT	365,267	0,27%	08:42	364,247	365,276
EURO/JAPANESE YEN	186,103	-0,40%	08:42	186,103	186,883
EURO/MEXICAN PESO	20,37740	0,02%	08:42	20,35330	20,38155
EURO/NEW 3EN3LN3L	1,98530	0,10%	08:42	1,98143	1,98701
EURO/NORWEGIAN KRONE	10,88685	-0,08%	08:42	10,87690	10,91030
EURO/POLISH ZLOTY	4,25075	0,05%	08:42	4,24494	4,25270
EURO/SINGAPORE DOLLAR	1,49259	-0,09%	08:42	1,49247	1,49412
EURO/SOUTH AFRICAN RAND	19,43925	0,38%	08:42	19,30875	19,44775
EURO/SWEDISH KRONA	10,82830	0,20%	08:42	10,79200	10,83455
EURO/SWISS FRANC	0,92190	0,12%	08:42	0,92034	0,92204
EURO/TURKISH LIRA	52,76071	-0,09%	08:42	52,74224	52,85406
EURO/U.S. DOLLAR	1,17027	-0,16%	08:42	1,16993	1,17271
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80380	-0,18%	08:42	0,80327	0,80583
NEW ZEALAND DOLLAR/JAPANESE YEN	93,756	-0,50%	08:42	93,756	94,305
NEW ZEALAND DOLLAR/SWISS FRANC	0,46436	0,04%	08:42	0,46387	0,46467
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58947	-0,25%	08:42	0,58893	0,59179
NORWEGIAN KRONE/SWEDISH KRONA	0,99460	0,27%	08:42	0,99150	0,99469
SWISS FRANC/JAPANESE YEN	201,946	-0,50%	08:42	201,939	203,148
U.S. DOLLAR/CANADIAN DOLLAR	1,36362	0,07%	08:42	1,36128	1,36416
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83531	0,12%	08:42	6,82405	6,83643
U.S. DOLLAR/CZECH KORUNA	20,8256	0,20%	08:42	20,7678	20,8344
U.S. DOLLAR/DANISH KRONE	6,38517	0,16%	08:42	6,37199	6,38703
U.S. DOLLAR/HONG KONG DOLLAR	7,83585	-0,03%	08:42	7,83472	7,83821
U.S. DOLLAR/HUNGARIAN FORINT	312,122	0,46%	08:42	310,588	312,208
U.S. DOLLAR/ISRAELI SHEKEL	2,9850	0,05%	08:42	2,9745	2,9880
U.S. DOLLAR/JAPANESE YEN	159,045	-0,24%	08:42	158,961	159,575
U.S. DOLLAR/MEXICAN PESO	17,41245	0,18%	08:42	17,36892	17,41522
U.S. DOLLAR/NORWEGIAN KRONE	9,30265	0,08%	08:42	9,27940	9,31965
U.S. DOLLAR/POLISH ZLOTY	3,63215	0,20%	08:42	3,62020	3,63422
U.S. DOLLAR/SINGAPORE DOLLAR	1,27541	0,08%	08:42	1,27365	1,27595
U.S. DOLLAR/SOUTH AFRICAN RAND	16,60970	0,48%	08:42	16,51300	16,61870
U.S. DOLLAR/SWEDISH KRONA	9,25265	0,36%	08:42	9,21290	9,25800
U.S. DOLLAR/SWISS FRANC	0,78776	0,28%	08:42	0,78490	0,78808
U.S. DOLLAR/THAI BAHT	32,495	0,45%	08:42	32,327	32,522
U.S. DOLLAR/TURKISH LIRA	45,04908	0,06%	08:42	45,02789	45,05340

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex