Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96311	0,07%	00:18	0,96233	0,96334
AUSTRALIAN DOLLAR/JAPANESE YEN	110,998	0,02%	00:18	110,874	111,020
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19504	0,03%	00:18	1,19436	1,19531
AUSTRALIAN DOLLAR/SWISS FRANC	0,55080	0,19%	00:18	0,55036	0,55098
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70441	0,12%	00:18	0,70339	0,70460

BRITISH POUND/AUSTRALIAN DOLLAR	1,89699	-0,08%	00:18	1,89659	1,89839
BRITISH POUND/CANADIAN DOLLAR	1,82699	-0,01%	00:18	1,82659	1,82743
BRITISH POUND/CZECH KORUNA	28,0125	-0,10%	00:18	27,9459	28,0500
BRITISH POUND/DANISH KRONE	8,59220	-0,03%	00:18	8,58460	8,59395
BRITISH POUND/HONG KONG DOLLAR	10,42967	0,03%	00:18	10,42194	10,43056
BRITISH POUND/HUNGARIAN FORINT	444,734	-0,10%	00:18	444,243	445,159
BRITISH POUND/JAPANESE YEN	210,564	-0,06%	00:18	210,426	210,584
BRITISH POUND/MEXICAN PESO	23,59985	-0,22%	00:18	23,59785	23,64895
BRITISH POUND/NEW ZEALAND	2,26700	-0,06%	00:18	2,26637	2,26948
BRITISH POUND/NORWEGIAN KRONE	12,92325	0,02%	00:18	12,91655	12,92765
BRITISH POUND/POLISH ZLOTY	4,93530	-0,02%	00:18	4,93110	4,93965
BRITISH POUND/SINGAPORE DOLLAR	1,70569	-0,03%	00:18	1,70493	1,70654
BRITISH POUND/SOUTH AFRICAN RAND	22,04850	-0,13%	00:18	22,02625	22,06475
BRITISH POUND/SWEDISH KRONA	12,36770	0,02%	00:18	12,36145	12,37050
BRITISH POUND/SWISS FRANC	1,04488	0,04%	00:18	1,04460	1,04515
BRITISH POUND/TURKISH LIRA	58,77970	0,03%	00:18	58,73755	58,80405
BRITISH POUND/U.S. DOLLAR	1,33627	0,02%	00:18	1,33523	1,33641
CANADIAN DOLLAR/JAPANESE YEN	115,251	-0,06%	00:18	115,193	115,260
CANADIAN DOLLAR/SWISS FRANC	0,57191	0,05%	00:18	0,57170	0,57223
EURO/AUSTRALIAN DOLLAR	1,64954	-0,06%	00:18	1,64914	1,65089
EURO/BRITISH POUND	0,86955	0,02%	00:18	0,86921	0,86968
EURO/CANADIAN DOLLAR	1,58864	0,03%	00:18	1,58846	1,58883
EURO/CHINESE YUAN (OFFSHORE)	8,03480	-0,02%	00:18	8,02988	8,03661
EURO/CZECH KORUNA	24,3637	-0,10%	00:18	24,3165	24,3742
EURO/DANISH KRONE	7,47152	0,00%	00:17	7,47146	7,47158
EURO/HONG KONG DOLLAR	9,06884	0,05%	00:18	9,06272	9,06986
EURO/HUNGARIAN FORINT	386,698	-0,08%	00:18	386,548	386,961
EURO/JAPANESE YEN	183,091	-0,05%	00:18	182,948	183,105
EURO/MEXICAN PESO	20,51990	-0,18%	00:17	20,51880	20,55610
EURO/NEW ZEALAND DOLLAR	1,97123	-0,04%	00:18	1,97032	1,97274
EURO/NORWEGIAN KRONE	11,23785	0,07%	00:18	11,22350	11,24035
EURO/POLISH ZLOTY	4,29129	0,06%	00:18	4,29054	4,29776
EURO/SINGAPORE DOLLAR	1,48316	0,00%	00:18	1,48262	1,48348
EURO/SOUTH AFRICAN RAND	19,17350	-0,31%	00:18	19,14925	19,18450
EURO/SWEDISH KRONA	10,75395	-0,09%	00:18	10,74855	10,76065
EURO/SWISS FRANC	0,90854	0,07%	00:18	0,90825	0,90881
EURO/TURKISH LIRA	51,11669	0,05%	00:18	51,05853	51,13761
EURO/U.S. DOLLAR	1,16191	0,04%	00:18	1,16102	1,16204
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80589	0,05%	00:18	0,80500	0,80617
NEW ZEALAND DOLLAR/JAPANESE YEN	92,885	-0,01%	00:18	92,752	92,905
NEW ZEALAND DOLLAR/SWISS FRANC	0,46090	0,09%	00:18	0,46006	0,46107
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58944	0,08%	00:18	0,58882	0,58979
NORWEGIAN KRONE/SWEDISH KRONA	0,95700	-0,14%	00:18	0,95605	0,95749
SWISS FRANC/JAPANESE YEN	201,521	-0,12%	00:18	201,385	201,576
U.S. DOLLAR/CANADIAN DOLLAR	1,36731	-0,05%	00:18	1,36726	1,36861
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,91600	-0,05%	00:00	6,91600	6,91600
U.S. DOLLAR/CZECH KORUNA	20,9910	-0,07%	00:10	20,9904	21,0003
U.S. DOLLAR/DANISH KRONE	6,43038	-0,04%	00:18	6,42970	6,43490
U.S. DOLLAR/HONG KONG DOLLAR	7,80508	0,00%	00:18	7,80464	7,80620
U.S. DOLLAR/HUNGARIAN FORINT	334,063	2,88%	03/03/2026	324,536	339,251
U.S. DOLLAR/ISRAELI SHEKEL	3,0970	0,23%	00:18	3,0850	3,1005
U.S. DOLLAR/JAPANESE YEN	157,577	-0,09%	00:18	157,540	157,679
U.S. DOLLAR/MEXICAN PESO	17,66217	-0,22%	00:18	17,65903	17,70815
U.S. DOLLAR/NORWEGIAN KRONE	9,67195	0,00%	00:18	9,66785	9,68095
U.S. DOLLAR/POLISH ZLOTY	3,69328	0,01%	00:18	3,69318	3,69626
U.S. DOLLAR/SINGAPORE DOLLAR	1,27647	-0,05%	00:18	1,27630	1,27775
U.S. DOLLAR/SOUTH AFRICAN RAND	16,49990	-0,31%	00:18	16,49540	16,51470
U.S. DOLLAR/SWEDISH KRONA	9,25520	-0,11%	00:17	9,25380	9,25835
U.S. DOLLAR/SWISS FRANC	0,78193	-0,01%	00:18	0,78177	0,78272
U.S. DOLLAR/THAI BAHT	31,545	-0,18%	00:17	31,415	31,605
U.S. DOLLAR/TURKISH LIRA	43,98959	0,09%	00:00	43,98310	43,99691

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex