Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,94303	0,03%	23:32	0,94278	0,94320
AUSTRALIAN DOLLAR/JAPANESE YEN	108,331	-0,02%	23:32	108,312	108,349
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,15463	0,05%	23:32	1,15386	1,15478
AUSTRALIAN DOLLAR/SWISS FRANC	0,54001	0,05%	23:32	0,53965	0,54026
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,68412	0,02%	23:32	0,68386	0,68417

BRITISH POUND/AUSTRALIAN DOLLAR	1,97318	-0,01%	23:32	1,97305	1,97423
BRITISH POUND/CANADIAN DOLLAR	1,86104	-0,02%	23:32	1,86103	1,86149
BRITISH POUND/CZECH KORUNA	27,8630	-0,36%	22/01/2026	27,8142	28,0013
BRITISH POUND/DANISH KRONE	8,57980	-0,06%	22/01/2026	8,54750	8,59800
BRITISH POUND/HONG KONG DOLLAR	10,52513	0,01%	23:32	10,51602	10,52768
BRITISH POUND/HUNGARIAN FORINT	438,900	-0,60%	22/01/2026	437,776	442,296
BRITISH POUND/JAPANESE YEN	213,779	-0,05%	23:32	213,760	213,875
BRITISH POUND/MEXICAN PESO	23,57560	-0,04%	23:32	23,53885	23,58980
BRITISH POUND/NEW ZEALAND DOLLAR	2,27837	0,00%	23:32	2,27837	2,27893
BRITISH POUND/NORWEGIAN KRONE	13,30735	0,01%	23:32	13,29480	13,31065
BRITISH POUND/POLISH ZLOTY	4,82270	-0,39%	22/01/2026	4,81380	4,84960
BRITISH POUND/SINGAPORE DOLLAR	1,72933	0,00%	23:32	1,72900	1,72998
BRITISH POUND/SOUTH AFRICAN RAND	21,80300	0,11%	23:32	21,79000	21,80675
BRITISH POUND/SWEDISH KRONA	12,16290	0,01%	23:32	12,16180	12,16560
BRITISH POUND/SWISS FRANC	1,06565	0,06%	23:32	1,06494	1,06571
BRITISH POUND/TURKISH LIRA	58,64980	0,81%	22/01/2026	58,14860	58,64980
BRITISH POUND/U.S. DOLLAR	1,34990	0,01%	23:32	1,34978	1,35024
CANADIAN DOLLAR/JAPANESE YEN	114,874	-0,05%	23:32	114,868	114,909
CANADIAN DOLLAR/SWISS FRANC	0,57262	0,03%	23:32	0,57216	0,57296
EURO/AUSTRALIAN DOLLAR	1,71806	-0,03%	23:32	1,71797	1,71854
EURO/BRITISH POUND	0,87068	0,01%	23:32	0,87044	0,87105
EURO/CANADIAN DOLLAR	1,62027	0,00%	23:32	1,61999	1,62078
EURO/CHINESE YUAN (OFFSHORE)	8,18576	0,00%	23:31	8,18256	8,18768
EURO/CZECH KORUNA	24,2667	0,07%	23:31	24,2575	24,2675
EURO/DANISH KRONE	7,46855	0,00%	23:16	7,46844	7,46858
EURO/HONG KONG DOLLAR	9,16367	-0,01%	23:32	9,16212	9,16492
EURO/HUNGARIAN FORINT	382,002	-0,01%	23:12	381,786	382,014
EURO/JAPANESE YEN	186,124	-0,05%	23:32	186,124	186,188
EURO/MEXICAN PESO	20,52575	-0,06%	23:32	20,51440	20,54835
EURO/NEW ZEALAND DOLLAR	1,98368	-0,02%	23:32	1,98331	1,98416
EURO/NORWEGIAN KRONE	11,58670	-0,01%	23:31	11,58500	11,59100
EURO/POLISH ZLOTY	4,19885	0,01%	23:29	4,19807	4,19906
EURO/SINGAPORE DOLLAR	1,50561	-0,01%	23:32	1,50557	1,50581
EURO/SOUTH AFRICAN RAND	18,97750	0,08%	23:32	18,97050	18,98915
EURO/SWEDISH KRONA	10,59025	0,05%	23:32	10,58990	10,59670
EURO/SWISS FRANC	0,92793	0,04%	23:32	0,92766	0,92797
EURO/TURKISH LIRA	50,91500	-0,10%	23:32	50,90536	50,92191
EURO/U.S. DOLLAR	1,17533	0,00%	23:32	1,17512	1,17546
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81678		23:31	0,81660	0,81712
NEW ZEALAND DOLLAR/JAPANESE YEN	93,835	-0,05%	23:31	93,808	93,865
NEW ZEALAND DOLLAR/SWISS FRANC	0,46771	0,04%	23:32	0,46752	0,46795
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59252	-0,03%	23:32	0,59245	0,59262
NORWEGIAN KRONE/SWEDISH KRONA	0,91401	0,06%	23:30	0,91398	0,91460
SWISS FRANC/JAPANESE YEN	200,608	-0,06%	23:32	200,578	200,735
U.S. DOLLAR/CANADIAN DOLLAR	1,37888	0,02%	23:32	1,37855	1,37901
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,96449	0,01%	23:21	6,96411	6,96470
U.S. DOLLAR/CZECH KORUNA	20,6470	0,02%	23:32	20,6419	20,6511
U.S. DOLLAR/DANISH KRONE	6,35454	0,01%	23:32	6,35361	6,35545
U.S. DOLLAR/HONG KONG DOLLAR	7,79678	0,00%	23:32	7,79670	7,79687
U.S. DOLLAR/HUNGARIAN FORINT	325,187	-1,11%	22/01/2026	324,839	329,354
U.S. DOLLAR/ISRAELI SHEKEL	3,1410	-0,03%	23:30	3,1360	3,1410
U.S. DOLLAR/JAPANESE YEN	158,366	-0,03%	23:32	158,360	158,399
U.S. DOLLAR/MEXICAN PESO	17,46370	-0,09%	23:31	17,45945	17,47589
U.S. DOLLAR/NORWEGIAN KRONE	9,85820	0,01%	23:31	9,85635	9,85870
U.S. DOLLAR/POLISH ZLOTY	3,57253	0,02%	23:31	3,57108	3,57325
U.S. DOLLAR/SINGAPORE DOLLAR	1,28104	0,00%	23:32	1,28100	1,28153
U.S. DOLLAR/SOUTH AFRICAN RAND	16,14880	0,08%	23:32	16,14120	16,15899
U.S. DOLLAR/SWEDISH KRONA	9,01035	0,04%	23:31	9,00975	9,01390
U.S. DOLLAR/SWISS FRANC	0,78943	0,06%	23:32	0,78911	0,79008
U.S. DOLLAR/THAI BAHT	31,055	-0,20%	23:23	31,055	31,073
U.S. DOLLAR/TURKISH LIRA	43,26990	-0,05%	22/01/2026	43,23040	43,31300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex