Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 112,789 0,08% Ora11:22 112,198 112,959
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97431 -0,22% Ora11:22 0,97229 0,97677
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21729 -0,29% Ora11:22 1,21548 1,22222
AUSTRALIAN DOLLAR/SWISS FRANC 0,56071 -0,20% Ora11:22 0,55953 0,56238
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71544 -0,18% Ora11:22 0,71357 0,71716
BRITISH POUND/AUSTRALIAN DOLLAR 1,89196 0,21% Ora11:22 1,88619 1,89509
BRITISH POUND/CANADIAN DOLLAR 1,84334 -0,01% Ora11:22 1,84120 1,84461
BRITISH POUND/CZECH KORUNA 28,2534 0,07% Ora11:22 28,2128 28,2786
BRITISH POUND/DANISH KRONE 8,65770 0,11% Ora11:22 8,64067 8,66372
BRITISH POUND/HONG KONG DOLLAR 10,60665 0,07% Ora11:22 10,58839 10,61859
BRITISH POUND/HUNGARIAN FORINT 421,680 -0,21% Ora11:21 420,840 423,108
BRITISH POUND/JAPANESE YEN 213,392 0,29% Ora11:22 212,559 213,755
BRITISH POUND/MEXICAN PESO 23,68225 -0,07% Ora11:22 23,66055 23,72800
BRITISH POUND/NEW ZEALAND 2,30307 -0,05% Ora11:22 2,30233 2,30792
BRITISH POUND/NORWEGIAN KRONE 12,54650 -0,04% Ora11:22 12,53195 12,56460
BRITISH POUND/POLISH ZLOTY 4,92915 0,05% Ora11:22 4,92215 4,93835
BRITISH POUND/SINGAPORE DOLLAR 1,72924 0,13% Ora11:22 1,72575 1,72975
BRITISH POUND/SOUTH AFRICAN RAND 22,74100 0,08% Ora11:22 22,66725 22,76625
BRITISH POUND/SWEDISH KRONA 12,57360 0,05% Ora11:22 12,54645 12,59270
BRITISH POUND/SWISS FRANC 1,06083 0,01% Ora11:22 1,06019 1,06168
BRITISH POUND/TURKISH LIRA 61,26055 0,10% Ora11:22 61,13990 61,34050
BRITISH POUND/U.S. DOLLAR 1,35355 0,03% Ora11:22 1,35139 1,35507
CANADIAN DOLLAR/JAPANESE YEN 115,769 0,30% Ora11:22 115,372 115,943
CANADIAN DOLLAR/SWISS FRANC 0,57549 0,01% Ora11:22 0,57492 0,57610
EURO/AUSTRALIAN DOLLAR 1,63298 0,10% Ora11:22 1,62970 1,63731
EURO/BRITISH POUND 0,86312 -0,10% Ora11:22 0,86295 0,86434
EURO/CANADIAN DOLLAR 1,59102 -0,11% Ora11:22 1,59074 1,59315
EURO/CHINESE YUAN (OFFSHORE) 7,98357 -0,04% Ora11:22 7,97999 7,99008
EURO/CZECH KORUNA 24,3865 -0,04% Ora11:22 24,3822 24,4142
EURO/DANISH KRONE 7,47249 0,00% Ora11:22 7,47192 7,47260
EURO/HONG 3LN3L 9,15477 -0,03% Ora11:22 9,14877 9,16575
EURO/HUNGARIAN FORINT 363,989 -0,34% Ora11:22 363,311 365,552
EURO/JAPANESE YEN 184,198 0,18% Ora11:22 183,669 184,494
EURO/MEXICAN PESO 20,44150 -0,16% Ora11:22 20,43040 20,48960
EURO/NEW ZEALAND DOLLAR 1,98781 -0,16% Ora11:22 1,98721 1,99419
EURO/NORWEGIAN KRONE 10,82910 -0,15% Ora11:22 10,82050 10,85090
EURO/POLISH ZLOTY 4,25437 -0,08% Ora11:22 4,25340 4,26034
EURO/SINGAPORE DOLLAR 1,49254 -0,04% Ora11:22 1,49169 1,49312
EURO/SOUTH AFRICAN RAND 19,62600 -0,12% Ora11:22 19,57425 19,68225
EURO/SWEDISH KRONA 10,85240 -0,06% Ora11:22 10,83740 10,88020
EURO/SWISS FRANC 0,91561 -0,10% Ora11:22 0,91537 0,91684
EURO/TURKISH LIRA 52,87334 -0,01% Ora11:22 52,83022 52,93671
EURO/U.S. DOLLAR 1,16830 -0,07% Ora11:22 1,16766 1,16970
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80036 0,15% Ora11:22 0,79823 0,80098
NEW ZEALAND DOLLAR/JAPANESE YEN 92,660 0,63% Ora11:22 92,120 92,780
NEW ZEALAND DOLLAR/SWISS FRANC 0,46061 0,10% Ora11:22 0,45953 0,46092
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58772 0,04% Ora11:22 0,58568 0,58842
NORWEGIAN KRONE/SWEDISH KRONA 1,00215 0,09% Ora11:22 1,00026 1,00347
SWISS FRANC/JAPANESE YEN 201,180 0,27% Ora11:22 200,419 201,459
U.S. DOLLAR/CANADIAN DOLLAR 1,36188 -0,04% Ora11:22 1,36116 1,36301
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83361 0,03% Ora11:22 6,82903 6,83611
U.S. DOLLAR/CZECH KORUNA 20,8736 0,03% Ora11:22 20,8446 20,9021
U.S. DOLLAR/DANISH KRONE 6,39611 0,08% Ora11:22 6,38849 6,39942
U.S. DOLLAR/HONG KONG DOLLAR 7,83613 0,05% Ora11:22 7,83216 7,83672
U.S. DOLLAR/HUNGARIAN FORINT 311,548 -0,30% Ora11:22 310,608 313,038
U.S. DOLLAR/ISRAELI SHEKEL 2,9505 -0,33% Ora11:22 2,9420 2,9665
U.S. DOLLAR/JAPANESE YEN 157,653 0,26% Ora11:22 157,079 157,908
U.S. DOLLAR/MEXICAN PESO 17,49670 -0,09% Ora11:22 17,47025 17,53472
U.S. DOLLAR/NORWEGIAN KRONE 9,26945 -0,09% Ora11:22 9,25785 9,29240
U.S. DOLLAR/POLISH ZLOTY 3,64145 -0,02% Ora11:22 3,63631 3,64736
U.S. DOLLAR/SINGAPORE DOLLAR 1,27755 0,07% Ora11:22 1,27612 1,27795
U.S. DOLLAR/SOUTH AFRICAN RAND 16,80040 0,07% Ora11:22 16,73760 16,84350
U.S. DOLLAR/SWEDISH KRONA 9,28885 0,02% Ora11:22 9,26625 9,31820
U.S. DOLLAR/SWISS FRANC 0,78372 -0,03% Ora11:22 0,78283 0,78481
U.S. DOLLAR/THAI BAHT 32,749 0,09% Ora11:22 32,702 32,805
U.S. DOLLAR/TURKISH LIRA 45,22010 0,07% Ora11:21 45,20937 45,22474

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex