Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95964 0,08% Ora06:46 0,95822 0,96113
AUSTRALIAN DOLLAR/JAPANESE YEN 110,025 -0,20% Ora06:46 109,646 110,790
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16779 0,16% Ora06:46 1,16568 1,16835
AUSTRALIAN DOLLAR/SWISS FRANC 0,54451 0,06% Ora06:46 0,54383 0,54610
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70275 0,20% Ora06:46 0,70158 0,70378
BRITISH POUND/AUSTRALIAN DOLLAR 1,93718 -0,20% Ora06:46 1,93352 1,93903
BRITISH POUND/CANADIAN DOLLAR 1,85901 -0,14% Ora06:46 1,85723 1,86027
BRITISH POUND/CZECH KORUNA 27,8653 -0,22% Ora06:46 27,8400 27,9088
BRITISH POUND/DANISH KRONE 8,59225 -0,13% Ora06:46 8,58447 8,61105
BRITISH POUND/HONG KONG DOLLAR 10,63797 0,03% Ora06:46 10,61699 10,64129
BRITISH POUND/HUNGARIAN FORINT 434,640 -0,10% Ora06:46 434,176 435,427
BRITISH POUND/JAPANESE YEN 213,143 -0,40% Ora06:46 212,588 214,448
BRITISH POUND/MEXICAN PESO 23,49075 -0,08% Ora06:46 23,45555 23,50660
BRITISH POUND/NEW ZEALAND DOLLAR 2,26228 -0,01% Ora06:46 2,25533 2,26235
BRITISH POUND/NORWEGIAN KRONE 13,16505 -0,10% Ora06:46 13,15400 13,21765
BRITISH POUND/POLISH ZLOTY 4,85025 -0,20% Ora06:46 4,84565 4,85845
BRITISH POUND/SINGAPORE DOLLAR 1,72915 -0,10% Ora06:46 1,72720 1,73145
BRITISH POUND/SOUTH AFRICAN RAND 21,77550 -0,23% Ora06:46 21,75750 21,84450
BRITISH POUND/SWEDISH KRONA 12,26095 -0,16% Ora06:46 12,24365 12,26550
BRITISH POUND/SWISS FRANC 1,05483 -0,12% Ora06:46 1,05429 1,05678
BRITISH POUND/TURKISH LIRA 59,40085 -0,03% Ora06:46 59,25775 59,50840
BRITISH POUND/U.S. DOLLAR 1,36137 0,03% Ora06:46 1,35880 1,36204
CANADIAN DOLLAR/JAPANESE YEN 114,658 -0,29% Ora06:46 114,393 115,322
CANADIAN DOLLAR/SWISS FRANC 0,56742 0,01% Ora06:46 0,56737 0,56851
EURO/AUSTRALIAN DOLLAR 1,68396 -0,05% Ora06:46 1,67999 1,68591
EURO/BRITISH POUND 0,86928 0,14% Ora06:46 0,86823 0,86969
EURO/CANADIAN DOLLAR 1,61596 0,00% Ora06:46 1,61390 1,61599
EURO/CHINESE YUAN (OFFSHORE) 8,20026 0,14% Ora06:46 8,18360 8,20267
EURO/CZECH KORUNA 24,2247 -0,11% Ora06:46 24,2130 24,2370
EURO/DANISH KRONE 7,46937 0,00% Ora06:45 7,46839 7,46953
EURO/HONG KONG DOLLAR 9,24723 0,17% Ora06:46 9,22762 9,24908
EURO/HUNGARIAN FORINT 377,962 0,07% Ora06:46 377,368 378,411
EURO/JAPANESE YEN 185,286 -0,25% Ora06:46 184,862 186,251
EURO/MEXICAN PESO 20,41960 0,09% Ora06:46 20,37690 20,42490
EURO/NEW ZEALAND DOLLAR 1,96654 0,13% Ora06:46 1,95960 1,96675
EURO/NORWEGIAN KRONE 11,44455 0,07% Ora06:46 11,42560 11,50275
EURO/POLISH ZLOTY 4,21634 -0,06% Ora06:20 4,21604 4,21876
EURO/SINGAPORE DOLLAR 1,50309 -0,03% Ora06:46 1,50232 1,50386
EURO/SOUTH AFRICAN RAND 18,92950 -0,14% Ora06:46 18,90875 18,98100
EURO/SWEDISH KRONA 10,65865 -0,03% Ora06:46 10,62417 10,66680
EURO/SWISS FRANC 0,91690 0,03% Ora06:46 0,91664 0,91792
EURO/TURKISH LIRA 51,64424 0,10% Ora06:46 51,51461 51,83561
EURO/U.S. DOLLAR 1,18339 0,15% Ora06:46 1,18092 1,18364
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82173 -0,09% Ora06:46 0,82126 0,82403
NEW ZEALAND DOLLAR/JAPANESE YEN 94,219 -0,40% Ora06:46 94,002 94,975
NEW ZEALAND DOLLAR/SWISS FRANC 0,46626 -0,11% Ora06:46 0,46617 0,46818
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60176 0,03% Ora06:46 0,60115 0,60340
NORWEGIAN KRONE/SWEDISH KRONA 0,93140 -0,03% Ora06:46 0,92830 0,93212
SWISS FRANC/JAPANESE YEN 202,082 -0,29% Ora06:46 201,621 202,997
U.S. DOLLAR/CANADIAN DOLLAR 1,36559 -0,21% Ora06:46 1,36509 1,36743
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,92940 -0,01% Ora06:46 6,92912 6,93321
U.S. DOLLAR/CZECH KORUNA 20,4705 -0,20% Ora06:46 20,4664 20,5109
U.S. DOLLAR/DANISH KRONE 6,31170 -0,16% Ora06:46 6,31047 6,32436
U.S. DOLLAR/HONG KONG DOLLAR 7,81412 0,02% Ora06:46 7,81272 7,81489
U.S. DOLLAR/HUNGARIAN FORINT 319,377 -0,15% Ora06:46 319,238 319,995
U.S. DOLLAR/ISRAELI SHEKEL 3,1080 -0,38% Ora06:38 3,0960 3,1510
U.S. DOLLAR/JAPANESE YEN 156,564 -0,41% Ora06:46 156,211 157,669
U.S. DOLLAR/MEXICAN PESO 17,25502 -0,08% Ora06:46 17,24672 17,27733
U.S. DOLLAR/NORWEGIAN KRONE 9,67030 -0,11% Ora06:46 9,65960 9,71855
U.S. DOLLAR/POLISH ZLOTY 3,56294 -0,23% Ora06:46 3,56219 3,57109
U.S. DOLLAR/SINGAPORE DOLLAR 1,27014 -0,19% Ora06:46 1,26981 1,27271
U.S. DOLLAR/SOUTH AFRICAN RAND 15,99390 -0,14% Ora06:46 15,99290 16,03980
U.S. DOLLAR/SWEDISH KRONA 9,00495 -0,21% Ora06:45 8,99410 9,02050
U.S. DOLLAR/SWISS FRANC 0,77483 -0,15% Ora06:46 0,77474 0,77717
U.S. DOLLAR/THAI BAHT 31,240 -0,94% Ora06:46 31,201 31,583
U.S. DOLLAR/TURKISH LIRA 43,60968 -0,01% Ora06:45 43,57050 43,61190

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex