Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94333 0,04% Ora11:32 0,94246 0,94511
AUSTRALIAN DOLLAR/JAPANESE YEN 108,195 -0,16% Ora11:32 107,717 109,007
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15995 0,17% Ora11:32 1,15492 1,16019
AUSTRALIAN DOLLAR/SWISS FRANC 0,54094 0,22% Ora11:32 0,53934 0,54175
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68420 0,01% Ora11:32 0,68343 0,68541
BRITISH POUND/AUSTRALIAN DOLLAR 1,97809 0,22% Ora11:32 1,96769 1,98030
BRITISH POUND/CANADIAN DOLLAR 1,86605 0,26% Ora11:32 1,85933 1,86702
BRITISH POUND/CZECH KORUNA 27,9747 0,36% Ora11:32 27,8483 28,0481
BRITISH POUND/DANISH KRONE 8,61497 0,42% Ora11:32 8,57122 8,62225
BRITISH POUND/HONG KONG DOLLAR 10,55343 0,25% Ora11:32 10,51032 10,55544
BRITISH POUND/HUNGARIAN FORINT 441,198 0,52% Ora11:32 438,350 441,640
BRITISH POUND/JAPANESE YEN 214,038 0,06% Ora11:32 212,519 214,855
BRITISH POUND/MEXICAN PESO 23,62515 0,15% Ora11:32 23,52165 23,63155
BRITISH POUND/NEW ZEALAND DOLLAR 2,29462 0,46% Ora11:32 2,27927 2,29671
BRITISH POUND/NORWEGIAN KRONE 13,34710 0,27% Ora11:32 13,27620 13,35690
BRITISH POUND/POLISH ZLOTY 4,85005 0,58% Ora11:32 4,81885 4,85530
BRITISH POUND/SINGAPORE DOLLAR 1,73150 0,10% Ora11:32 1,72448 1,73182
BRITISH POUND/SOUTH AFRICAN RAND 21,87675 0,46% Ora11:32 21,70500 21,89125
BRITISH POUND/SWEDISH KRONA 12,22465 0,52% Ora11:32 12,14800 12,23035
BRITISH POUND/SWISS FRANC 1,07016 0,45% Ora11:32 1,06519 1,07094
BRITISH POUND/TURKISH LIRA 58,72190 0,14% Ora11:32 58,49550 58,74315
BRITISH POUND/U.S. DOLLAR 1,35342 0,26% Ora11:32 1,34823 1,35368
CANADIAN DOLLAR/JAPANESE YEN 114,702 -0,19% Ora11:32 114,055 115,435
CANADIAN DOLLAR/SWISS FRANC 0,57349 0,19% Ora11:32 0,57196 0,57386
EURO/AUSTRALIAN DOLLAR 1,71515 -0,18% Ora11:32 1,71336 1,71927
EURO/BRITISH POUND 0,86702 -0,40% Ora11:32 0,86674 0,87103
EURO/CANADIAN DOLLAR 1,61791 -0,15% Ora11:32 1,61769 1,62077
EURO/CHINESE YUAN (OFFSHORE) 8,16969 -0,20% Ora11:32 8,16542 8,19162
EURO/CZECH KORUNA 24,2547 -0,01% Ora11:32 24,2537 24,3065
EURO/DANISH KRONE 7,46921 0,01% Ora11:32 7,46864 7,46947
EURO/HONG KONG DOLLAR 9,15015 -0,16% Ora11:32 9,14620 9,16868
EURO/HUNGARIAN FORINT 382,530 0,10% Ora11:32 381,847 382,899
EURO/JAPANESE YEN 185,578 -0,34% Ora11:32 184,808 186,877
EURO/MEXICAN PESO 20,48400 -0,25% Ora11:32 20,47355 20,54020
EURO/NEW ZEALAND DOLLAR 1,98952 0,05% Ora11:32 1,98413 1,99133
EURO/NORWEGIAN KRONE 11,57200 -0,13% Ora11:32 11,55800 11,58780
EURO/POLISH ZLOTY 4,20527 0,16% Ora11:30 4,19834 4,20739
EURO/SINGAPORE DOLLAR 1,50126 -0,28% Ora11:32 1,50050 1,50617
EURO/SOUTH AFRICAN RAND 18,96775 0,05% Ora11:32 18,89675 19,00410
EURO/SWEDISH KRONA 10,59930 0,12% Ora11:32 10,57610 10,60567
EURO/SWISS FRANC 0,92787 0,04% Ora11:32 0,92720 0,92870
EURO/TURKISH LIRA 50,91487 -0,11% Ora11:32 50,86343 51,16566
EURO/U.S. DOLLAR 1,17344 -0,17% Ora11:32 1,17284 1,17593
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81322 -0,12% Ora11:32 0,81254 0,81653
NEW ZEALAND DOLLAR/JAPANESE YEN 93,278 -0,25% Ora11:32 92,973 94,029
NEW ZEALAND DOLLAR/SWISS FRANC 0,46637 -0,06% Ora11:32 0,46616 0,46773
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58981 -0,15% Ora11:32 0,58914 0,59243
NORWEGIAN KRONE/SWEDISH KRONA 0,91599 0,27% Ora11:32 0,91370 0,91641
SWISS FRANC/JAPANESE YEN 200,006 -0,39% Ora11:32 199,156 201,327
U.S. DOLLAR/CANADIAN DOLLAR 1,37882 0,02% Ora11:32 1,37816 1,37999
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,96210 -0,03% Ora11:32 6,95315 6,96694
U.S. DOLLAR/CZECH KORUNA 20,6691 0,14% Ora11:32 20,6359 20,7173
U.S. DOLLAR/DANISH KRONE 6,36514 0,18% Ora11:32 6,35123 6,36844
U.S. DOLLAR/HONG KONG DOLLAR 7,79764 0,01% Ora11:29 7,79643 7,79850
U.S. DOLLAR/HUNGARIAN FORINT 325,981 0,23% Ora11:32 324,901 326,400
U.S. DOLLAR/ISRAELI SHEKEL 3,1435 0,14% Ora11:31 3,1280 3,1490
U.S. DOLLAR/JAPANESE YEN 158,146 -0,17% Ora11:32 157,246 159,229
U.S. DOLLAR/MEXICAN PESO 17,45620 -0,09% Ora11:32 17,43737 17,49762
U.S. DOLLAR/NORWEGIAN KRONE 9,86130 0,04% Ora11:32 9,84110 9,87385
U.S. DOLLAR/POLISH ZLOTY 3,58367 0,33% Ora11:32 3,57064 3,58663
U.S. DOLLAR/SINGAPORE DOLLAR 1,27936 -0,13% Ora11:32 1,27773 1,28118
U.S. DOLLAR/SOUTH AFRICAN RAND 16,16450 0,20% Ora11:32 16,07990 16,18730
U.S. DOLLAR/SWEDISH KRONA 9,03245 0,28% Ora11:32 9,00210 9,03895
U.S. DOLLAR/SWISS FRANC 0,79071 0,21% Ora11:32 0,78871 0,79145
U.S. DOLLAR/THAI BAHT 31,189 0,24% Ora11:31 31,034 31,295
U.S. DOLLAR/TURKISH LIRA 43,35675 0,21% Ora11:32 43,31827 43,37530

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex