Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91889	-0,03%	04:41	0,91754	0,91969
AUD-CHF	0,53051	0,03%	04:41	0,52887	0,53069
AUD-JPY	104,928	-0,07%	04:41	104,792	105,094
AUD-NZD	1,16005	-0,03%	04:41	1,15930	1,16161
AUD-USD	0,66755	-0,28%	04:41	0,66710	0,66933

CAD-CHF	0,57733	0,05%	04:41	0,57632	0,57752
CAD-JPY	114,189	-0,03%	04:41	114,045	114,390
CHF-JPY	197,786	-0,11%	04:41	197,663	198,340
EUR-AUD	1,74895	-0,10%	04:41	1,74764	1,75349
EUR-CAD	1,60712	-0,14%	04:41	1,60638	1,60971
EUR-CHF	0,92783	-0,13%	04:41	0,92704	0,92875
EUR-CNH	8,14732	-0,28%	04:41	8,14504	8,16935
EUR-CZK	24,1500	-0,03%	04:41	24,1392	24,1882
EUR-DKK	7,46967	0,00%	04:39	7,46888	7,46973
EUR-GBP	0,87012	-0,07%	04:41	0,86994	0,87108
EUR-HKD	9,09413	-0,44%	04:41	9,09207	9,12612
EUR-HUF	383,296	0,00%	04:41	382,946	384,625
EUR-JPY	183,516	-0,16%	04:41	183,469	184,066
EUR-MXN	21,02510	0,17%	04:41	20,96540	21,04410
EUR-NOK	11,78375	-0,11%	04:41	11,77980	11,81875
EUR-NZD	2,02893	-0,12%	04:41	2,02790	2,03595
EUR-PLN	4,20926	-0,02%	04:41	4,20845	4,22181
EUR-SEK	10,80364	0,03%	04:41	10,79849	10,82055
EUR-SGD	1,50461	-0,21%	04:41	1,50424	1,50799
EUR-TRY	50,30476	-0,37%	04:41	50,12157	50,64412
EUR-USD	1,16753	-0,40%	04:41	1,16720	1,17150
EUR-ZAR	19,30800	-0,15%	04:41	19,29525	19,33175
GBP-AUD	2,01002	-0,03%	04:41	2,00827	2,01374
GBP-CAD	1,84700	-0,07%	04:41	1,84613	1,84963
GBP-CHF	1,06633	0,01%	04:41	1,06500	1,06705
GBP-CZK	27,7506	0,03%	04:41	27,7133	27,7906
GBP-DKK	8,58457	0,06%	04:40	8,56917	8,59142
GBP-HKD	10,45148	-0,33%	04:41	10,44881	10,48632
GBP-HUF	440,562	0,06%	04:41	439,638	442,464
GBP-JPY	210,908	-0,08%	04:41	210,802	211,338
GBP-MXN	24,16315	0,28%	04:41	24,07275	24,17075
GBP-NOK	13,54250	-0,01%	04:41	13,53040	13,57830
GBP-NZD	2,33174	-0,06%	04:41	2,33015	2,33822
GBP-PLN	4,83755	0,06%	04:41	4,82935	4,84530
GBP-SEK	12,41635	0,13%	04:41	12,40270	12,43720
GBP-SGD	1,72924	-0,09%	04:41	1,72779	1,73306
GBP-TRY	57,81895	-0,34%	04:40	57,78350	57,98470
GBP-USD	1,34180	-0,30%	04:41	1,34140	1,34574
GBP-ZAR	22,18900	0,02%	04:41	22,16500	22,21850
NOK-SEK	0,91655	0,10%	04:41	0,91495	0,91717
NZD-CAD	0,79210	-0,01%	04:41	0,79023	0,79275
NZD-CHF	0,45731	0,11%	04:41	0,45550	0,45740
NZD-JPY	90,449	-0,01%	04:41	90,277	90,568
NZD-USD	0,57544	-0,25%	04:41	0,57487	0,57694
USD-CAD	1,37657	0,23%	04:41	1,37366	1,37689
USD-CHF	0,79470	0,30%	04:41	0,79218	0,79489
USD-CNH	6,97813	0,12%	04:41	6,96972	6,97976
USD-CZK	20,6843	0,37%	04:41	20,6123	20,6935
USD-DKK	6,39776	0,40%	04:41	6,37537	6,39951
USD-HKD	7,78917	-0,03%	04:41	7,78860	7,79381
USD-HUF	328,297	0,32%	04:41	327,156	328,771
USD-ILS	3,1740	-0,44%	04:38	3,1710	3,1830
USD-JPY	157,180	0,20%	04:41	156,721	157,259
USD-MXN	18,00797	0,55%	04:40	17,90142	18,01262
USD-NOK	10,09380	0,29%	04:41	10,06080	10,09510
USD-PLN	3,60499	0,37%	04:41	3,59333	3,60598
USD-SEK	9,25335	0,42%	04:41	9,21445	9,25575
USD-SGD	1,28869	0,19%	04:41	1,28589	1,28886
USD-THB	31,368	-0,51%	04:41	31,366	31,542
USD-TRY	43,05044	0,03%	04:41	43,02070	43,05533
USD-ZAR	16,53470	0,07%	04:40	16,49350	16,53900

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex