Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98463 0,36% Ora20:45 0,98062 0,98488
AUSTRALIAN DOLLAR/JAPANESE YEN 114,073 0,81% Ora20:45 113,110 114,078
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21266 0,45% Ora20:45 1,20732 1,21295
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71718 0,64% Ora20:45 0,71221 0,71734
AUSTRALIAN IORI0RI0RI0R 0,56067 0,75% Ora20:45 0,55594 0,56081
BRITISH POUND/AUSTRALIAN DOLLAR 1,89214 -0,61% Ora20:45 1,89212 1,90529
BRITISH POUND/CANADIAN DOLLAR 1,86307 -0,23% Ora20:45 1,86289 1,86954
BRITISH POUND/CZECH KORUNA 27,9882 -0,03% Ora20:44 27,9545 28,0490
BRITISH POUND/DANISH KRONE 8,59602 0,02% Ora20:45 8,58585 8,60800
BRITISH POUND/HONG KONG DOLLAR 10,63031 0,04% Ora20:45 10,61092 10,64227
BRITISH POUND/HUNGARIAN FORINT 417,616 -0,10% Ora20:42 417,272 420,196
BRITISH POUND/JAPANESE YEN 215,842 0,19% Ora20:45 215,193 215,908
BRITISH POUND/MEXICAN PESO 23,40955 -0,03% Ora20:45 23,38580 23,46540
BRITISH POUND/NEW ZEALAND DOLLAR 2,29449 -0,13% Ora20:45 2,29447 2,30097
BRITISH POUND/NORWEGIAN KRONE 12,73660 -0,65% Ora20:45 12,73445 12,83705
BRITISH POUND/POLISH ZLOTY 4,87045 -0,11% Ora20:45 4,86380 4,88580
BRITISH POUND/SINGAPORE DOLLAR 1,72485 -0,01% Ora20:45 1,72312 1,72652
BRITISH POUND/SOUTH AFRICAN RAND 22,20275 0,17% Ora20:45 22,12800 22,27625
BRITISH POUND/SWEDISH KRONA 12,42910 -0,28% Ora20:45 12,42150 12,49775
BRITISH POUND/SWISS FRANC 1,06085 0,13% Ora20:45 1,05783 1,06142
BRITISH POUND/TURKISH LIRA 60,75300 0,08% Ora20:45 60,63510 60,81695
BRITISH POUND/U.S. DOLLAR 1,35700 0,02% Ora20:45 1,35434 1,35795
CANADIAN DOLLAR/JAPANESE YEN 115,853 0,43% Ora20:45 115,284 115,876
CANADIAN DOLLAR/SWISS FRANC 0,56941 0,38% Ora20:45 0,56669 0,56969
EURO/AUSTRALIAN DOLLAR 1,64496 -0,62% Ora20:45 1,64496 1,65565
EURO/BRITISH POUND 0,86937 -0,01% Ora20:45 0,86871 0,86984
EURO/CANADIAN DOLLAR 1,61967 -0,25% Ora20:45 1,61952 1,62480
EURO/CHINESE YUAN (OFFSHORE) 8,04306 0,12% Ora20:45 8,02918 8,04745
EURO/CZECH KORUNA 24,3322 -0,04% Ora20:45 24,3237 24,3645
EURO/DANISH KRONE 7,47308 0,00% Ora20:45 7,47224 7,47325
EURO/HONG KONG DOLLAR 9,24151 0,02% Ora20:45 9,22302 9,25067
EURO/HUNGARIAN FORINT 363,026 -0,12% Ora20:44 362,742 365,175
EURO/JAPANESE YEN 187,647 0,18% Ora20:45 187,104 187,699
EURO/MEXICAN PESO 20,35145 -0,04% Ora20:45 20,32380 20,39750
EURO/NEW ZEALAND DOLLAR 1,99475 -0,14% Ora20:45 1,99471 2,00018
EURO/NORWEGIAN KRONE 11,07270 -0,66% Ora20:44 11,07270 11,16360
EURO/POLISH ZLOTY 4,23451 -0,09% Ora20:45 4,23185 4,24386
EURO/SINGAPORE DOLLAR 1,49948 -0,01% Ora20:45 1,49810 1,50040
EURO/SOUTH AFRICAN RAND 19,30275 0,19% Ora20:45 19,23600 19,37075
EURO/SWEDISH KRONA 10,80517 -0,28% Ora20:45 10,80455 10,86435
EURO/SWISS 0,92225 0,12% Ora20:45 0,91975 0,92265
EURO/TURKISH LIRA 52,82806 0,08% Ora20:45 52,68635 52,87604
EURO/U.S. DOLLAR 1,17971 0,01% Ora20:45 1,17721 1,18082
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81196 -0,16% Ora20:45 0,81117 0,81364
NEW ZEALAND DOLLAR/JAPANESE YEN 94,069 0,33% Ora20:45 93,676 94,075
NEW ZEALAND DOLLAR/SWISS FRANC 0,46234 0,26% Ora20:45 0,46040 0,46237
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59141 0,18% Ora20:45 0,58919 0,59150
NORWEGIAN KRONE/SWEDISH KRONA 0,97580 0,41% Ora20:37 0,96974 0,97683
SWISS FRANC/JAPANESE YEN 203,463 0,05% Ora20:45 203,078 203,591
U.S. DOLLAR/CANADIAN DOLLAR 1,37299 -0,26% Ora20:45 1,37269 1,37885
U.S. DOLLAR/CHINESE YUAN O 6,81776 0,10% Ora20:45 6,80846 6,82253
U.S. DOLLAR/CZECH KORUNA 20,6256 -0,06% Ora20:45 20,6036 20,6911
U.S. DOLLAR/DANISH KRONE 6,33464 -0,02% Ora20:45 6,32884 6,34798
U.S. DOLLAR/HONG KONG DOLLAR 7,83364 0,00% Ora20:45 7,83264 7,83807
U.S. DOLLAR/HUNGARIAN FORINT 307,751 -0,10% Ora20:45 307,370 310,084
U.S. DOLLAR/ISRAELI SHEKEL 2,9940 -0,74% Ora20:41 2,9890 3,0210
U.S. DOLLAR/JAPANESE YEN 159,059 0,17% Ora20:45 158,646 159,153
U.S. DOLLAR/MEXICAN PESO 17,25125 -0,06% Ora20:45 17,24089 17,31553
U.S. DOLLAR/NORWEGIAN KRONE 9,38535 -0,72% Ora20:45 9,38255 9,47090
U.S. DOLLAR/POLISH ZLOTY 3,58942 -0,09% Ora20:45 3,58395 3,60423
U.S. DOLLAR/SINGAPORE DOLLAR 1,27106 -0,06% Ora20:45 1,27060 1,27298
U.S. DOLLAR/SOUTH AFRICAN RAND 16,36160 0,09% Ora20:45 16,31450 16,43800
U.S. DOLLAR/SWEDISH KRONA 9,15895 -0,34% Ora20:45 9,15500 9,22535
U.S. DOLLAR/SWISS FRANC 0,78176 0,11% Ora20:45 0,77986 0,78317
U.S. DOLLAR/THAI BAHT 32,019 -0,09% Ora20:45 31,931 32,179
U.S. DOLLAR/TURKISH LIRA 44,75061 0,01% Ora20:44 44,73493 44,75529

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex