Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97417 -0,11% Ora12:50 0,97279 0,97580
AUSTRALIAN DOLLAR/JAPANESE YEN 111,847 0,14% Ora12:50 111,571 111,847
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20572 -0,35% Ora12:50 1,20473 1,21027
AUSTRALIAN DOLLAR/SWISS FRANC 0,55644 -0,17% Ora12:50 0,55566 0,55773
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70319 -0,16% Ora12:50 0,70221 0,70479
BRITISH POUND/AUSTRALIAN DOLLAR 1,90621 0,23% Ora12:50 1,90111 1,90834
BRITISH POUND/CANADIAN DOLLAR 1,85701 0,14% Ora12:50 1,85390 1,85807
BRITISH POUND/CZECH KORUNA 28,0112 0,00% Ora12:50 27,9818 28,0546
BRITISH POUND/DANISH KRONE 8,57862 -0,04% Ora12:50 8,57180 8,59142
BRITISH POUND/HONG KONG DOLLAR 10,50174 0,10% Ora12:50 10,47834 10,51101
BRITISH POUND/HUNGARIAN FORINT 433,576 0,28% Ora12:50 432,432 434,896
BRITISH POUND/JAPANESE YEN 213,205 0,37% Ora12:50 212,394 213,230
BRITISH POUND/MEXICAN PESO 23,38225 0,05% Ora12:50 23,35075 23,41625
BRITISH POUND/NEW ZEALAND DOLLAR 2,29835 -0,21% Ora12:50 2,29377 2,30147
BRITISH POUND/NORWEGIAN KRONE 12,76320 -0,44% Ora12:50 12,74820 12,85215
BRITISH POUND/POLISH ZLOTY 4,88920 0,02% Ora11:59 4,87940 4,90175
BRITISH POUND/SINGAPORE DOLLAR 1,70940 0,16% Ora12:50 1,70615 1,71050
BRITISH POUND/SOUTH AFRICAN RAND 22,06000 0,38% Ora12:50 21,96974 22,10425
BRITISH POUND/SWEDISH KRONA 12,50035 0,15% Ora12:50 12,45020 12,50610
BRITISH POUND/SWISS FRANC 1,06071 0,06% Ora12:50 1,05857 1,06113
BRITISH POUND/TURKISH LIRA 59,79960 0,23% Ora09:51 59,76045 59,81235
BRITISH POUND/U.S. DOLLAR 1,34043 0,07% Ora12:50 1,33808 1,34142
CANADIAN DOLLAR/JAPANESE YEN 114,813 0,24% Ora12:50 114,507 114,843
CANADIAN DOLLAR/SWISS FRANC 0,57120 -0,06% Ora12:50 0,57063 0,57185
EURO/AUSTRALIAN DOLLAR 1,66046 0,28% Ora12:50 1,65482 1,66168
EURO/BRITISH POUND 0,87109 0,05% Ora12:50 0,87034 0,87121
EURO/CANADIAN DOLLAR 1,61758 0,18% Ora12:50 1,61425 1,61791
EURO/CHINESE YUAN (OFFSHORE) 7,98541 0,21% Ora12:50 7,96546 7,98808
EURO/CZECH KORUNA 24,4007 0,04% Ora12:50 24,3797 24,4162
EURO/DANISH KRONE 7,47285 0,00% Ora12:50 7,47239 7,47290
EURO/HONG 3LN3L 9,14798 0,15% Ora12:50 9,12324 9,15150
EURO/HUNGARIAN FORINT 377,635 0,35% Ora12:50 376,549 378,945
EURO/JAPANESE YEN 185,721 0,43% Ora12:50 184,891 185,726
EURO/MEXICAN PESO 20,36840 0,10% Ora12:50 20,33330 20,39000
EURO/NEW ZEALAND DOLLAR 2,00208 -0,12% Ora12:50 1,99781 2,00378
EURO/NORWEGIAN KRONE 11,11760 -0,37% Ora12:50 11,11140 11,18450
EURO/POLISH ZLOTY 4,25808 0,07% Ora12:50 4,25195 4,26524
EURO/SINGAPORE DOLLAR 1,48902 0,21% Ora12:50 1,48584 1,48940
EURO/SOUTH AFRICAN RAND 19,21500 0,52% Ora12:50 19,10987 19,24625
EURO/SWEDISH KRONA 10,88879 0,21% Ora12:50 10,84280 10,88940
EURO/SWISS FRANC 0,92396 0,12% Ora12:50 0,92205 0,92420
EURO/TURKISH LIRA 52,15569 0,39% Ora12:50 52,01862 52,17565
EURO/U.S. DOLLAR 1,16763 0,13% Ora12:50 1,16503 1,16796
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80794 0,33% Ora12:50 0,80580 0,80884
NEW ZEALAND DOLLAR/JAPANESE YEN 92,764 0,55% Ora12:50 92,303 92,783
NEW ZEALAND DOLLAR/SWISS FRANC 0,46151 0,22% Ora12:50 0,46037 0,46199
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58321 0,34% Ora12:50 0,58165 0,58385
NORWEGIAN KRONE/SWEDISH KRONA 0,97946 0,61% Ora12:50 0,97195 0,97947
SWISS FRANC/JAPANESE YEN 201,002 0,31% Ora12:50 200,368 201,133
U.S. DOLLAR/CANADIAN DOLLAR 1,38553 0,07% Ora12:50 1,38419 1,38606
U.S. DOLLAR/CHINESE YUAN O 6,83899 0,08% Ora12:50 6,83031 6,84173
U.S. DOLLAR/CZECH KORUNA 20,8982 -0,07% Ora12:50 20,8917 20,9455
U.S. DOLLAR/DANISH KRONE 6,40000 -0,12% Ora12:50 6,39813 6,41411
U.S. DOLLAR/HONG KONG DOLLAR 7,83468 0,03% Ora12:49 7,82937 7,83643
U.S. DOLLAR/HUNGARIAN FORINT 323,427 0,20% Ora12:50 322,650 324,951
U.S. DOLLAR/ISRAELI SHEKEL 3,0870 -0,09% Ora12:49 3,0820 3,0990
U.S. DOLLAR/JAPANESE YEN 159,057 0,30% Ora12:50 158,498 159,111
U.S. DOLLAR/MEXICAN PESO 17,44385 -0,02% Ora12:50 17,42892 17,49159
U.S. DOLLAR/NORWEGIAN KRONE 9,52130 -0,52% Ora12:50 9,51570 9,59425
U.S. DOLLAR/POLISH ZLOTY 3,64686 -0,03% Ora12:50 3,64345 3,65835
U.S. DOLLAR/SINGAPORE DOLLAR 1,27524 0,09% Ora12:50 1,27395 1,27595
U.S. DOLLAR/SOUTH AFRICAN RAND 16,45730 0,39% Ora12:50 16,40050 16,51270
U.S. DOLLAR/SWEDISH KRONA 9,32610 0,08% Ora12:50 9,29475 9,34490
U.S. DOLLAR/SWISS FRANC 0,79131 -0,02% Ora12:50 0,79057 0,79223
U.S. DOLLAR/THAI BAHT 32,080 -0,06% Ora12:50 31,972 32,158
U.S. DOLLAR/TURKISH LIRA 44,59023 0,13% Ora12:50 44,50626 44,59566

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex