Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN /AL/AE/AE2AE2	113,045	0,07%	05:29	112,815	113,217
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21381	0,08%	05:29	1,21280	1,21414
AUSTRALIAN DOLLAR/SWISS FRANC	0,55867	0,21%	05:29	0,55752	0,55899
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71142	0,13%	05:29	0,70997	0,71185
AUSTRALIAN NORNARNA3NA3LA3L	0,97456	0,20%	05:29	0,97251	0,97463

BRITISH POUND/AUSTRALIAN DOLLAR	1,87813	-0,08%	05:29	1,87610	1,88052
BRITISH POUND/CANADIAN DOLLAR	1,83029	0,11%	05:29	1,82790	1,83041
BRITISH POUND/CZECH KORUNA	28,2996	0,05%	05:28	28,2632	28,3178
BRITISH POUND/DANISH KRONE	8,65330	0,10%	05:28	8,64340	8,65905
BRITISH POUND/HONG KONG DOLLAR	10,47335	0,07%	05:29	10,46339	10,47396
BRITISH POUND/HUNGARIAN FORINT	450,090	0,10%	05:18	449,820	450,180
BRITISH POUND/JAPANESE YEN	212,320	-0,02%	05:29	212,140	212,495
BRITISH POUND/MEXICAN PESO	23,56650	-0,07%	05:29	23,55195	23,59410
BRITISH POUND/NEW ZEALAND DOLLAR	2,27970	0,03%	05:29	2,27751	2,28149
BRITISH POUND/NORWEGIAN KRONE	12,79790	0,16%	05:29	12,79180	12,82685
BRITISH POUND/POLISH ZLOTY	4,93480	0,07%	05:29	4,92870	4,93780
BRITISH POUND/SINGAPORE DOLLAR	1,70535	0,03%	05:29	1,70340	1,70671
BRITISH POUND/SOUTH AFRICAN RAND	22,24850	-0,03%	05:29	22,24700	22,30400
BRITISH POUND/SWEDISH KRONA	12,38980	-0,01%	05:29	12,38685	12,39700
BRITISH POUND/SWISS FRANC	1,04925	0,14%	05:29	1,04811	1,04930
BRITISH POUND/TURKISH LIRA	59,23595	0,31%	05:28	59,12020	59,29585
BRITISH POUND/U.S. DOLLAR	1,33616	0,04%	05:29	1,33490	1,33646
CANADIAN DOLLAR/JAPANESE YEN	116,019	-0,11%	05:29	115,981	116,251
CANADIAN DOLLAR/SWISS FRANC	0,57327	0,08%	05:29	0,57314	0,57377
EURO/AUSTRALIAN DOLLAR	1,62186	-0,16%	05:29	1,62041	1,62434
EURO/BRITISH POUND	0,86355	-0,06%	05:29	0,86350	0,86402
EURO/CANADIAN DOLLAR	1,58054	0,03%	05:29	1,57889	1,58080
EURO/CHINESE YUAN (OFFSHORE)	7,93990	-0,03%	05:29	7,93554	7,94582
EURO/CZECH KORUNA	24,4397	0,03%	05:21	24,4150	24,4562
EURO/DANISH KRONE	7,47254	0,00%	05:29	7,47225	7,47259
EURO/HONG KONG DOLLAR	9,04419	0,02%	05:29	9,03804	9,04695
EURO/HUNGARIAN FORINT	388,674	0,03%	05:29	388,632	388,872
EURO/JAPANESE YEN	183,377	-0,07%	05:29	183,258	183,576
EURO/MEXICAN PESO	20,35100	-0,14%	05:29	20,33950	20,38055
EURO/NEW ZEALAND DOLLAR	1,96865	-0,07%	05:29	1,96703	1,97065
EURO/NORWEGIAN KRONE	11,05190	-0,02%	05:29	11,04620	11,08090
EURO/POLISH ZLOTY	4,26160	0,01%	05:28	4,25970	4,26444
EURO/SINGAPORE DOLLAR	1,47264	-0,01%	05:29	1,47207	1,47310
EURO/SOUTH AFRICAN RAND	19,21250	-0,06%	05:29	19,20675	19,28655
EURO/SWEDISH KRONA	10,69940	-0,06%	05:29	10,69835	10,71747
EURO/SWISS FRANC	0,90609	0,05%	05:29	0,90558	0,90621
EURO/TURKISH LIRA	51,18589	0,29%	05:29	50,99740	51,23116
EURO/U.S.	1,15383	-0,01%	05:29	1,15320	1,15443
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80286	0,11%	05:29	0,80172	0,80293
NEW ZEALAND DOLLAR/JAPANESE YEN	93,145	0,02%	05:29	93,031	93,286
NEW ZEALAND DOLLAR/SWISS FRANC	0,46026	0,14%	05:29	0,45954	0,46056
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58610	0,05%	05:29	0,58529	0,58664
NORWEGIAN KRONE/SWEDISH KRONA	0,96805	-0,06%	05:27	0,96712	0,96870
SWISS FRANC/JAPANESE YEN	202,423	-0,12%	05:29	202,334	202,725
U.S. DOLLAR/CANADIAN DOLLAR	1,36987	0,06%	05:29	1,36873	1,37013
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88134	-0,04%	05:29	6,88034	6,88694
U.S. DOLLAR/CZECH KORUNA	21,1811	0,06%	05:28	21,1572	21,1936
U.S. DOLLAR/DANISH KRONE	6,47626	0,01%	05:29	6,47315	6,47974
U.S. DOLLAR/HONG KONG DOLLAR	7,83842	0,04%	05:29	7,83600	7,83888
U.S. DOLLAR/HUNGARIAN FORINT	336,827	0,05%	05:25	336,806	337,060
U.S. DOLLAR/ISRAELI SHEKEL	3,0940	-0,06%	05:17	3,0910	3,1110
U.S. DOLLAR/JAPANESE YEN	158,906	-0,06%	05:29	158,797	159,138
U.S. DOLLAR/MEXICAN PESO	17,63803	-0,11%	05:29	17,63478	17,66335
U.S. DOLLAR/NORWEGIAN KRONE	9,57865	-0,01%	05:29	9,57605	9,60845
U.S. DOLLAR/POLISH ZLOTY	3,69341	0,02%	05:29	3,69136	3,69551
U.S. DOLLAR/SINGAPORE DOLLAR	1,27632	0,01%	05:29	1,27594	1,27708
U.S. DOLLAR/SOUTH AFRICAN RAND	16,65220	-0,20%	05:29	16,64900	16,70140
U.S. DOLLAR/SWEDISH KRONA	9,27300	-0,03%	05:29	9,27180	9,28415
U.S. DOLLAR/SWISS FRANC	0,78527	0,07%	05:29	0,78461	0,78575
U.S. DOLLAR/THAI BAHT	32,329	0,08%	05:29	32,258	32,372
U.S. DOLLAR/TURKISH LIRA	44,21419	0,04%	05:29	44,19600	44,22516

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex