Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91494 -0,16% Ora15:00 0,91338 0,91830
AUD-CHF 0,51511 -0,50% Ora15:00 0,51380 0,51956
AUD-JPY 100,533 -0,38% Ora15:00 100,225 101,235
AUD-NZD 1,14839 -0,54% Ora15:00 1,14603 1,15589
AUD-USD 0,65232 -0,10% Ora15:00 0,65036 0,65497
CAD-CHF 0,56301 -0,34% Ora15:00 0,56159 0,56598
CAD-JPY 109,878 -0,22% Ora15:00 109,564 110,255
CHF-JPY 195,168 0,12% Ora15:00 194,743 195,602
EUR-AUD 1,78392 0,13% Ora15:00 1,77603 1,78700
EUR-CAD 1,63218 -0,03% Ora15:00 1,62981 1,63387
EUR-CHF 0,91892 -0,38% Ora15:00 0,91793 0,92296
EUR-CNH 8,25865 0,02% Ora15:00 8,24259 8,26727
EUR-CZK 24,1937 0,04% Ora15:00 24,1737 24,2222
EUR-DKK 7,46791 0,00% Ora15:00 7,46515 7,46827
EUR-GBP 0,88391 0,22% Ora15:00 0,88129 0,88652
EUR-HKD 9,04293 0,02% Ora15:00 9,02378 9,05728
EUR-HUF 385,957 0,39% Ora15:00 384,152 386,234
EUR-JPY 179,344 -0,25% Ora15:00 178,974 179,986
EUR-MXN 21,37370 0,26% Ora15:00 21,28825 21,42620
EUR-NOK 11,72950 0,61% Ora15:00 11,62980 11,74220
EUR-NZD 2,04867 -0,26% Ora15:00 2,04523 2,05970
EUR-PLN 4,23353 0,06% Ora15:00 4,22430 4,23580
EUR-SEK 10,98780 0,44% Ora15:00 10,93149 11,00085
EUR-SGD 1,51059 -0,17% Ora15:00 1,51022 1,51483
EUR-TRY 49,29734 -0,05% Ora15:00 49,12312 49,49334
EUR-USD 1,16369 0,03% Ora15:00 1,16088 1,16538
EUR-ZAR 19,97750 0,75% Ora15:00 19,78350 20,03525
GBP-AUD 2,01818 -0,09% Ora15:00 2,00705 2,02244
GBP-CAD 1,84653 -0,25% Ora15:00 1,84090 1,85222
GBP-CHF 1,03959 -0,60% Ora15:00 1,03632 1,04585
GBP-CZK 27,3699 -0,14% Ora15:00 27,2529 27,4591
GBP-DKK 8,44880 -0,22% Ora15:00 8,41905 8,47897
GBP-HKD 10,23052 -0,20% Ora15:00 10,18648 10,26113
GBP-HUF 436,626 0,16% Ora15:00 433,659 436,996
GBP-JPY 202,899 -0,47% Ora15:00 202,342 203,986
GBP-MXN 24,17945 0,06% Ora15:00 24,05270 24,22780
GBP-NOK 13,26980 0,39% Ora15:00 13,13990 13,28045
GBP-NZD 2,31771 -0,49% Ora15:00 2,31091 2,33246
GBP-PLN 4,78970 -0,16% Ora15:00 4,75130 4,80335
GBP-SEK 12,43075 0,21% Ora15:00 12,34640 12,45700
GBP-SGD 1,70900 -0,39% Ora15:00 1,70624 1,71744
GBP-TRY 55,77025 -0,28% Ora15:00 55,37830 56,03180
GBP-USD 1,31650 -0,21% Ora15:00 1,31080 1,32016
GBP-ZAR 22,60150 0,53% Ora15:00 22,34525 22,65750
NOK-SEK 0,93667 -0,17% Ora14:59 0,93569 0,94005
NZD-CAD 0,79671 0,18% Ora15:00 0,79271 0,79797
NZD-CHF 0,44855 -0,06% Ora15:00 0,44786 0,45087
NZD-JPY 87,543 0,01% Ora15:00 87,304 87,915
NZD-USD 0,56803 0,14% Ora15:00 0,56458 0,56914
USD-CAD 1,40266 -0,06% Ora15:00 1,40140 1,40455
USD-CHF 0,78967 -0,40% Ora15:00 0,78780 0,79362
USD-CNH 7,09700 0,01% Ora15:00 7,09019 7,10244
USD-CZK 20,7893 0,05% Ora15:00 20,7573 20,8351
USD-DKK 6,41749 -0,02% Ora15:00 6,40809 6,43286
USD-HKD 7,77097 0,00% Ora15:00 7,76855 7,77349
USD-HUF 331,664 0,37% Ora15:00 329,917 331,765
USD-ILS 3,2390 0,40% Ora15:00 3,2135 3,2490
USD-JPY 154,117 -0,29% Ora15:00 153,617 154,764
USD-MXN 18,36570 0,25% Ora15:00 18,30110 18,40420
USD-NOK 10,07960 0,59% Ora15:00 9,99060 10,10570
USD-PLN 3,63812 0,05% Ora15:00 3,63234 3,64818
USD-SEK 9,44205 0,42% Ora15:00 9,38935 9,47295
USD-SGD 1,29812 -0,18% Ora15:00 1,29664 1,30285
USD-THB 32,412 0,21% Ora15:00 32,305 32,477
USD-TRY 42,33063 0,10% Ora15:00 42,24391 42,37155
USD-ZAR 17,16760 0,69% Ora15:00 17,00300 17,20930

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex