Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97739 0,10% Ora22:59 0,97558 0,97881
AUSTRALIAN DOLLAR/JAPANESE YEN 113,959 0,09% Ora22:59 113,686 114,013
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21580 -0,16% Ora22:58 1,21516 1,21867
AUSTRALIAN DOLLAR/SWISS FRANC 0,56115 0,11% Ora22:59 0,56006 0,56199
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71509 0,31% Ora22:59 0,71147 0,71554
BRITISH POUND/AUSTRALIAN 1,89255 0,18% Ora22:59 1,88760 1,89321
BRITISH POUND/CANADIAN DOLLAR 1,84981 0,28% Ora22:59 1,84426 1,85039
BRITISH POUND/CZECH KORUNA 28,1070 0,06% Ora22:59 28,0417 28,1594
BRITISH POUND/DANISH KRONE 8,62795 0,17% Ora22:59 8,60230 8,63560
BRITISH POUND/HONG KONG DOLLAR 10,60339 0,53% Ora22:59 10,54078 10,61167
BRITISH POUND/HUNGARIAN FORINT 421,308 -0,39% Ora22:59 419,648 423,749
BRITISH POUND/JAPANESE YEN 215,719 0,29% Ora22:59 214,945 215,780
BRITISH POUND/MEXICAN PESO 23,52905 0,26% Ora22:59 23,44090 23,55375
BRITISH POUND/NEW ZEALAND DOLLAR 2,30226 0,13% Ora22:59 2,29619 2,30378
BRITISH POUND/NORWEGIAN KRONE 12,60270 0,16% Ora22:59 12,55600 12,64135
BRITISH POUND/POLISH ZLOTY 4,90301 0,26% Ora22:59 4,87980 4,90505
BRITISH POUND/SINGAPORE DOLLAR 1,72677 0,34% Ora22:58 1,71972 1,72755
BRITISH POUND/SOUTH AFRICAN RAND 22,36150 -0,16% Ora22:59 22,29675 22,46675
BRITISH POUND/SWEDISH KRONA 12,48380 0,07% Ora22:55 12,44895 12,50445
BRITISH POUND/SWISS FRANC 1,06189 0,29% Ora22:59 1,05844 1,06268
BRITISH POUND/TURKISH LIRA 60,96620 0,43% Ora22:32 60,52960 60,99475
BRITISH POUND/U.S. DOLLAR 1,35399 0,55% Ora22:59 1,34534 1,35408
CANADIAN DOLLAR/JAPANESE YEN 116,605 -0,01% Ora22:59 116,412 116,730
CANADIAN DOLLAR/SWISS FRANC 0,57420 0,01% Ora22:59 0,57355 0,57507
EURO/AUSTRALIAN DOLLAR 1,63881 -0,01% Ora22:59 1,63779 1,64191
EURO/BRITISH POUND 0,86625 -0,15% Ora22:59 0,86581 0,86828
EURO/CANADIAN DOLLAR 1,60215 0,12% Ora22:59 1,59939 1,60391
EURO/CHINESE YUAN (OFFSHORE) 8,01092 0,31% Ora22:59 7,98358 8,01330
EURO/CZECH KORUNA 24,3642 -0,02% Ora22:59 24,3362 24,3902
EURO/DANISH KRONE 7,47284 0,00% Ora22:58 7,47255 7,47322
EURO/HONG KONG DOLLAR 9,18436 0,37% Ora22:59 9,14581 9,18598
EURO/HUNGARIAN FORINT 364,940 -0,66% Ora22:50 363,894 367,845
EURO/JAPANESE YEN 186,837 0,11% Ora22:59 186,441 186,879
EURO/MEXICAN PESO 20,38000 0,11% Ora22:59 20,34300 20,41570
EURO/NEW ZEALAND DOLLAR 1,99332 -0,07% Ora22:59 1,99152 1,99896
EURO/NORWEGIAN KRONE 10,91915 0,02% Ora22:59 10,89620 10,96570
EURO/POLISH ZLOTY 4,24266 -0,02% Ora22:59 4,23722 4,24888
EURO/SINGAPORE DOLLAR 1,49567 0,17% Ora22:40 1,49274 1,49588
EURO/SOUTH AFRICAN RAND 19,37695 -0,26% Ora22:59 19,30150 19,49175
EURO/SWEDISH KRONA 10,80810 -0,12% Ora22:59 10,78800 10,84480
EURO/SWISS FRANC 0,91962 0,10% Ora22:59 0,91843 0,92153
EURO/TURKISH LIRA 52,80528 0,27% Ora22:31 52,52501 52,92943
EURO/U.S. DOLLAR 1,17218 0,33% Ora22:59 1,16729 1,17238
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80363 0,15% Ora22:59 0,80084 0,80476
NEW ZEALAND DOLLAR/JAPANESE YEN 93,704 0,18% Ora22:59 93,338 93,771
NEW ZEALAND DOLLAR/SWISS FRANC 0,46144 0,19% Ora22:59 0,45974 0,46193
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58856 0,43% Ora22:59 0,58403 0,58870
NORWEGIAN KRONE/SWEDISH KRONA 0,98940 -0,21% Ora22:59 0,98642 0,99285
SWISS FRANC/JAPANESE YEN 203,111 0,00% Ora22:59 202,671 203,291
U.S. DOLLAR/CANADIAN DOLLAR 1,36689 -0,22% Ora22:59 1,36632 1,37145
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83422 -0,02% Ora22:42 6,83096 6,84035
U.S. DOLLAR/CZECH KORUNA 20,7791 -0,37% Ora22:55 20,7691 20,8740
U.S. DOLLAR/DANISH KRONE 6,37519 -0,33% Ora22:50 6,37489 6,40182
U.S. DOLLAR/HONG KONG DOLLAR 7,83658 0,06% Ora22:59 7,83184 7,83668
U.S. DOLLAR/HUNGARIAN FORINT 311,083 -0,99% Ora22:59 310,571 314,864
U.S. DOLLAR/ISRAELI SHEKEL 2,9845 -0,67% Ora22:59 2,9760 3,0100
U.S. DOLLAR/JAPANESE YEN 159,395 -0,21% Ora22:59 159,307 159,843
U.S. DOLLAR/MEXICAN PESO 17,37393 -0,29% Ora22:59 17,37393 17,45532
U.S. DOLLAR/NORWEGIAN KRONE 9,31725 -0,29% Ora22:59 9,30050 9,36375
U.S. DOLLAR/POLISH ZLOTY 3,62023 -0,33% Ora22:59 3,61653 3,63619
U.S. DOLLAR/SINGAPORE DOLLAR 1,27585 -0,19% Ora22:59 1,27562 1,27917
U.S. DOLLAR/SOUTH AFRICAN RAND 16,50925 -0,81% Ora22:50 16,49910 16,68720
U.S. DOLLAR/SWEDISH KRONA 9,22460 -0,43% Ora22:54 9,21625 9,27830
U.S. DOLLAR/SWISS FRANC 0,78479 -0,20% Ora22:59 0,78456 0,78767
U.S. DOLLAR/THAI BAHT 32,385 -0,24% Ora22:59 32,321 32,516
U.S. DOLLAR/TURKISH LIRA 45,01600 0,21% Ora22:50 44,96660 45,02563

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex