Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97942 -0,21% Ora13:23 0,97480 0,98084
AUSTRALIAN DOLLAR/JAPANESE YEN 113,701 -0,01% Ora13:23 113,103 113,782
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21732 -0,07% Ora13:23 1,21547 1,21922
AUSTRALIAN DOLLAR/SWISS FRANC 0,55896 -0,25% Ora13:23 0,55702 0,56008
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71578 -0,16% Ora13:23 0,71168 0,71654
BRITISH POUND/AUSTRALIAN DOLLAR 1,88925 0,18% Ora13:23 1,88637 1,89382
BRITISH POUND/CANADIAN DOLLAR 1,85040 -0,04% Ora13:23 1,84614 1,85093
BRITISH POUND/CZECH KORUNA 27,8910 -0,05% Ora13:23 27,8040 27,9359
BRITISH POUND/DANISH KRONE 8,58370 -0,04% Ora13:22 8,56890 8,59382
BRITISH POUND/HONG KONG DOLLAR 10,59042 0,04% Ora13:23 10,55163 10,59162
BRITISH POUND/HUNGARIAN FORINT 415,415 0,01% Ora13:23 414,668 416,743
BRITISH POUND/JAPANESE YEN 214,815 0,18% Ora13:23 214,228 214,874
BRITISH POUND/MEXICAN PESO 23,46105 0,23% Ora13:23 23,38190 23,49550
BRITISH POUND/NEW ZEALAND DOLLAR 2,29983 0,06% Ora13:23 2,29555 2,30465
BRITISH POUND/NORWEGIAN KRONE 12,60730 -0,53% Ora13:23 12,60080 12,67955
BRITISH POUND/POLISH ZLOTY 4,86190 0,13% Ora13:23 4,85095 4,86885
BRITISH POUND/SINGAPORE DOLLAR 1,71867 0,08% Ora13:23 1,71479 1,71912
BRITISH POUND/SOUTH AFRICAN RAND 22,11825 0,32% Ora13:23 22,06725 22,17750
BRITISH POUND/SWEDISH KRONA 12,37510 -0,10% Ora13:23 12,36760 12,40765
BRITISH POUND/SWISS FRANC 1,05602 -0,08% Ora13:23 1,05510 1,05691
BRITISH POUND/TURKISH LIRA 60,72045 0,05% Ora13:23 60,53865 60,75535
BRITISH POUND/U.S. DOLLAR 1,35229 0,04% Ora13:23 1,34758 1,35246
CANADIAN DOLLAR/JAPANESE YEN 116,090 0,21% Ora13:23 115,942 116,185
CANADIAN DOLLAR/SWISS FRANC 0,57071 -0,05% Ora13:23 0,57051 0,57241
EURO/AUSTRALIAN DOLLAR 1,64491 0,22% Ora13:23 1,64274 1,64847
EURO/BRITISH POUND 0,87066 0,04% Ora13:23 0,87003 0,87159
EURO/CANADIAN DOLLAR 1,61107 0,01% Ora13:23 1,60697 1,61169
EURO/CHINESE YUAN (OFFSHORE) 8,02479 0,07% Ora13:23 8,00612 8,02609
EURO/CZECH KORUNA 24,2837 -0,01% Ora13:23 24,2520 24,3067
EURO/DANISH KRONE 7,47346 0,00% Ora13:10 7,47289 7,47348
EURO/HONG KONG DOLLAR 9,22071 0,08% Ora13:23 9,18533 9,22169
EURO/HUNGARIAN FORINT 361,672 0,09% Ora13:23 361,052 363,161
EURO/JAPANESE YEN 187,028 0,22% Ora13:23 186,463 187,090
EURO/MEXICAN PESO 20,42690 0,27% Ora13:23 20,36390 20,43560
EURO/NEW ZEALAND DOLLAR 2,00240 0,11% Ora13:23 1,99915 2,00598
EURO/NORWEGIAN KRONE 10,97700 -0,50% Ora13:23 10,97660 11,04540
EURO/POLISH ZLOTY 4,23399 0,18% Ora13:23 4,22747 4,23774
EURO/SINGAPORE DOLLAR 1,49640 0,15% Ora13:23 1,49328 1,49652
EURO/SOUTH AFRICAN RAND 19,25850 0,36% Ora13:23 19,21375 19,32175
EURO/SWEDISH KRONA 10,77450 -0,04% Ora13:23 10,77370 10,80540
EURO/SWISS FRANC 0,91945 -0,03% Ora13:23 0,91906 0,92059
EURO/TURKISH LIRA 52,88446 0,13% Ora13:23 52,74653 52,88795
EURO/U.S. DOLLAR 1,17740 0,06% Ora13:23 1,17281 1,17749
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80456 -0,10% Ora13:23 0,80142 0,80556
NEW ZEALAND DOLLAR/JAPANESE YEN 93,403 0,11% Ora13:23 92,983 93,500
NEW ZEALAND DOLLAR/SWISS FRANC 0,45917 -0,13% Ora13:23 0,45802 0,46015
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58800 -0,03% Ora13:23 0,58491 0,58848
NORWEGIAN KRONE/SWEDISH KRONA 0,98164 0,46% Ora13:23 0,97730 0,98187
SWISS FRANC/JAPANESE YEN 203,415 0,26% Ora13:23 202,773 203,503
U.S. DOLLAR/CANADIAN DOLLAR 1,36838 -0,07% Ora13:23 1,36834 1,37098
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81570 -0,03% Ora13:23 6,81495 6,82884
U.S. DOLLAR/CZECH KORUNA 20,6249 -0,09% Ora13:23 20,6232 20,6971
U.S. DOLLAR/DANISH KRONE 6,34743 -0,08% Ora13:23 6,34698 6,37121
U.S. DOLLAR/HONG KONG DOLLAR 7,83143 0,00% Ora13:23 7,82916 7,83441
U.S. DOLLAR/HUNGARIAN FORINT 307,187 -0,03% Ora13:23 306,709 309,202
U.S. DOLLAR/ISRAELI SHEKEL 2,9995 0,67% Ora13:23 2,9750 3,0220
U.S. DOLLAR/JAPANESE YEN 158,849 0,12% Ora13:23 158,727 159,203
U.S. DOLLAR/MEXICAN PESO 17,34862 0,20% Ora13:23 17,32855 17,41239
U.S. DOLLAR/NORWEGIAN KRONE 9,32320 -0,58% Ora13:23 9,32250 9,40030
U.S. DOLLAR/POLISH ZLOTY 3,59611 0,09% Ora13:23 3,59541 3,60595
U.S. DOLLAR/SINGAPORE DOLLAR 1,27095 0,01% Ora13:23 1,27091 1,27384
U.S. DOLLAR/SOUTH AFRICAN RAND 16,35650 0,25% Ora13:23 16,32590 16,45030
U.S. DOLLAR/SWEDISH KRONA 9,15095 -0,14% Ora13:23 9,15070 9,20340
U.S. DOLLAR/SWISS FRANC 0,78091 -0,12% Ora13:23 0,78082 0,78401
U.S. DOLLAR/THAI BAHT 32,090 0,47% Ora13:23 31,929 32,141
U.S. DOLLAR/TURKISH LIRA 44,87945 0,06% Ora13:23 44,84250 44,88105

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex