Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97602 -0,28% Ora21:16 0,97398 0,98071
AUSTRALIAN DOLLAR/JAPANESE YEN 112,641 -0,43% Ora21:16 112,280 113,327
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22056 -0,01% Ora21:16 1,21735 1,22167
AUSTRALIAN DOLLAR/SWISS FRANC 0,56185 -0,21% Ora21:16 0,56092 0,56393
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71722 -0,42% Ora21:16 0,71533 0,72204
BRITISH POUND/AUSTRALIAN DOLLAR 1,88765 0,16% Ora21:16 1,88240 1,88967
BRITISH POUND/CANADIAN DOLLAR 1,84239 -0,13% Ora21:16 1,83993 1,84821
BRITISH POUND/CZECH KORUNA 28,2296 0,03% Ora21:16 28,1918 28,2674
BRITISH POUND/DANISH KRONE 8,64687 -0,09% Ora21:15 8,63592 8,66337
BRITISH POUND/HONG KONG DOLLAR 10,60580 -0,28% Ora21:16 10,58462 10,65777
BRITISH POUND/HUNGARIAN FORINT 422,688 0,48% Ora21:15 418,992 422,856
BRITISH POUND/JAPANESE YEN 212,633 -0,26% Ora21:16 211,732 213,624
BRITISH POUND/MEXICAN PESO 23,70045 -0,02% Ora21:16 23,62555 23,74680
BRITISH POUND/NEW ZEALAND DOLLAR 2,30403 0,13% Ora21:16 2,29438 2,30684
BRITISH POUND/NORWEGIAN KRONE 12,54515 -0,41% Ora21:16 12,52910 12,63940
BRITISH POUND/POLISH ZLOTY 4,92755 0,26% Ora21:16 4,91170 4,93385
BRITISH POUND/SINGAPORE DOLLAR 1,72822 0,00% Ora21:16 1,72584 1,73136
BRITISH POUND/SOUTH AFRICAN RAND 22,73275 0,46% Ora21:16 22,45665 22,82525
BRITISH POUND/SWEDISH KRONA 12,55775 0,29% Ora21:15 12,51160 12,57795
BRITISH POUND/SWISS FRANC 1,06057 -0,04% Ora21:16 1,05959 1,06242
BRITISH POUND/TURKISH LIRA 61,25475 -0,42% Ora21:16 61,12150 61,52450
BRITISH POUND/U.S. DOLLAR 1,35384 -0,27% Ora21:16 1,35124 1,36023
CANADIAN DOLLAR/JAPANESE YEN 115,423 -0,14% Ora21:16 114,605 115,699
CANADIAN DOLLAR/SWISS FRANC 0,57565 0,06% Ora21:16 0,57419 0,57663
EURO/AUSTRALIAN DOLLAR 1,63111 0,24% Ora21:16 1,62538 1,63358
EURO/BRITISH POUND 0,86410 0,08% Ora21:16 0,86296 0,86482
EURO/CANADIAN DOLLAR 1,59200 -0,05% Ora21:16 1,59038 1,59543
EURO/CHINESE YUAN (OFFSHORE) 7,99035 -0,20% Ora21:16 7,98325 8,02041
EURO/CZECH KORUNA 24,3937 0,12% Ora21:16 24,3487 24,4057
EURO/DANISH KRONE 7,47167 -0,01% Ora21:16 7,47165 7,47295
EURO/HONG KONG DOLLAR 9,16441 -0,19% Ora21:16 9,15050 9,19964
EURO/HUNGARIAN FORINT 365,276 0,58% Ora21:16 361,665 365,477
EURO/JAPANESE YEN 183,751 -0,19% Ora21:16 182,794 184,406
EURO/MEXICAN PESO 20,47950 0,07% Ora21:16 20,41230 20,50265
EURO/NEW ZEALAND DOLLAR 1,99099 0,21% Ora21:16 1,98016 1,99489
EURO/NORWEGIAN KRONE 10,84020 -0,31% Ora21:16 10,82150 10,90210
EURO/POLISH ZLOTY 4,25778 0,34% Ora21:15 4,24405 4,26124
EURO/SINGAPORE DOLLAR 1,49335 0,05% Ora21:16 1,49215 1,49415
EURO/SOUTH AFRICAN RAND 19,64300 0,65% Ora21:16 19,38412 19,73675
EURO/SWEDISH KRONA 10,85105 0,48% Ora21:16 10,79915 10,86810
EURO/SWISS FRANC 0,91644 0,04% Ora21:16 0,91555 0,91786
EURO/TURKISH LIRA 52,91535 -0,16% Ora21:16 52,84305 53,09341
EURO/U.S. DOLLAR 1,16986 -0,18% Ora21:16 1,16808 1,17425
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79960 -0,25% Ora21:16 0,79774 0,80505
NEW ZEALAND DOLLAR/JAPANESE YEN 92,292 -0,40% Ora21:16 91,977 92,991
NEW ZEALAND DOLLAR/SWISS FRANC 0,46026 -0,20% Ora21:16 0,45950 0,46240
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58760 -0,39% Ora21:16 0,58605 0,59264
NORWEGIAN KRONE/SWEDISH KRONA 1,00106 0,75% Ora21:16 0,99130 1,00230
SWISS FRANC/JAPANESE YEN 200,533 -0,21% Ora21:16 199,633 201,353
U.S. DOLLAR/CANADIAN DOLLAR 1,36090 0,14% Ora21:16 1,35766 1,36197
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82988 -0,01% Ora21:16 6,81563 6,83528
U.S. DOLLAR/CZECH KORUNA 20,8517 0,30% Ora21:16 20,7480 20,8909
U.S. DOLLAR/DANISH KRONE 6,38682 0,18% Ora21:16 6,36404 6,39698
U.S. DOLLAR/HONG KONG DOLLAR 7,83373 -0,02% Ora21:16 7,83251 7,83579
U.S. DOLLAR/HUNGARIAN FORINT 312,243 0,78% Ora21:16 308,189 312,647
U.S. DOLLAR/ISRAELI SHEKEL 2,9575 0,57% Ora21:16 2,9400 2,9720
U.S. DOLLAR/JAPANESE YEN 157,058 -0,01% Ora21:16 155,687 157,311
U.S. DOLLAR/MEXICAN PESO 17,50607 0,26% Ora21:16 17,41753 17,54883
U.S. DOLLAR/NORWEGIAN KRONE 9,26640 -0,36% Ora21:16 9,24575 9,29580
U.S. DOLLAR/POLISH ZLOTY 3,63963 0,52% Ora21:16 3,61621 3,64546
U.S. DOLLAR/SINGAPORE DOLLAR 1,27653 0,32% Ora21:16 1,27171 1,27815
U.S. DOLLAR/SOUTH AFRICAN RAND 16,79130 0,90% Ora21:16 16,52150 16,88440
U.S. DOLLAR/SWEDISH KRONA 9,27570 0,58% Ora21:16 9,19990 9,30100
U.S. DOLLAR/SWISS FRANC 0,78337 0,20% Ora21:16 0,77998 0,78477
U.S. DOLLAR/THAI BAHT 32,714 0,84% Ora21:16 32,406 32,813
U.S. DOLLAR/TURKISH LIRA 45,19716 0,01% Ora21:16 45,17820 45,20402

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex