Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94604 0,12% Ora06:59 0,94551 0,94984
AUSTRALIAN DOLLAR/JAPANESE YEN 106,560 -0,75% Ora06:59 106,385 107,326
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16004 0,07% Ora06:59 1,15807 1,16152
AUSTRALIAN DOLLAR/SWISS FRANC 0,53732 -0,02% Ora06:59 0,53540 0,53869
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69156 0,29% Ora06:59 0,69061 0,69335
BRITISH POUND/AUSTRALIAN DOLLAR 1,97644 -0,11% Ora06:59 1,97320 1,97902
BRITISH POUND/CANADIAN DOLLAR 1,86976 0,00% Ora06:59 1,86838 1,87433
BRITISH POUND/CZECH KORUNA 27,9463 -0,19% Ora06:58 27,8766 27,9769
BRITISH POUND/DANISH KRONE 8,60265 -0,11% Ora06:58 8,58277 8,61410
BRITISH POUND/HONG KONG DOLLAR 10,65331 0,16% Ora06:59 10,63518 10,66631
BRITISH POUND/HUNGARIAN FORINT 440,016 -0,28% Ora06:59 438,805 440,550
BRITISH POUND/JAPANESE YEN 210,607 -0,86% Ora06:59 210,211 212,086
BRITISH POUND/MEXICAN PESO 23,73735 0,16% Ora06:58 23,67230 23,79810
BRITISH POUND/NEW ZEALAND DOLLAR 2,29277 -0,05% Ora06:59 2,28818 2,29409
BRITISH POUND/NORWEGIAN KRONE 13,30850 -0,10% Ora06:59 13,28790 13,31590
BRITISH POUND/POLISH ZLOTY 4,85255 -0,05% Ora06:59 4,83525 4,85680
BRITISH POUND/SINGAPORE DOLLAR 1,73315 -0,16% Ora06:58 1,73136 1,73939
BRITISH POUND/SOUTH AFRICAN RAND 21,96725 -0,14% Ora06:59 21,91400 22,01700
BRITISH POUND/SWEDISH KRONA 12,16505 -0,32% Ora06:58 12,10685 12,18430
BRITISH POUND/SWISS FRANC 1,06198 -0,27% Ora06:59 1,05856 1,06364
BRITISH POUND/TURKISH LIRA 59,32785 0,48% Ora06:58 59,24105 59,42880
BRITISH POUND/U.S. DOLLAR 1,36684 0,29% Ora06:59 1,36433 1,36810
CANADIAN DOLLAR/JAPANESE YEN 112,641 -0,86% Ora06:59 112,439 113,390
CANADIAN DOLLAR/SWISS FRANC 0,56798 -0,23% Ora06:59 0,56536 0,56893
EURO/AUSTRALIAN DOLLAR 1,71575 0,00% Ora06:59 1,71335 1,71947
EURO/BRITISH POUND 0,86811 0,14% Ora06:59 0,86758 0,86974
EURO/CANADIAN DOLLAR 1,62314 0,13% Ora06:59 1,62221 1,62969
EURO/CHINESE YUAN (OFFSHORE) 8,24967 0,40% Ora06:59 8,23082 8,26598
EURO/CZECH KORUNA 24,2607 -0,04% Ora06:58 24,2487 24,2722
EURO/DANISH KRONE 7,46795 0,00% Ora06:58 7,46758 7,46940
EURO/HONG KONG DOLLAR 9,24819 0,25% Ora06:59 9,23307 9,27605
EURO/HUNGARIAN FORINT 381,987 -0,15% Ora06:58 381,633 382,250
EURO/JAPANESE YEN 182,832 -0,77% Ora06:59 182,552 184,103
EURO/MEXICAN PESO 20,60640 0,28% Ora06:59 20,54710 20,68085
EURO/NEW ZEALAND DOLLAR 1,99036 0,10% Ora06:59 1,98638 1,99333
EURO/NORWEGIAN KRONE 11,55345 -0,01% Ora06:59 11,54010 11,55975
EURO/POLISH ZLOTY 4,21260 0,19% Ora06:58 4,20711 4,21400
EURO/SINGAPORE DOLLAR 1,50459 0,03% Ora06:59 1,50403 1,51107
EURO/SOUTH AFRICAN RAND 19,06950 0,02% Ora06:59 19,02750 19,14100
EURO/SWEDISH KRONA 10,56015 -0,19% Ora06:59 10,52335 10,57540
EURO/SWISS FRANC 0,92190 -0,10% Ora06:59 0,92013 0,92322
EURO/TURKISH LIRA 51,49952 0,38% Ora06:58 51,35221 51,74685
EURO/U.S. DOLLAR 1,18656 0,33% Ora06:59 1,18445 1,18981
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81550 0,03% Ora06:59 0,81491 0,81818
NEW ZEALAND DOLLAR/JAPANESE YEN 91,858 -0,83% Ora06:59 91,705 92,530
NEW ZEALAND DOLLAR/SWISS FRANC 0,46317 -0,20% Ora06:59 0,46174 0,46441
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59615 0,14% Ora06:59 0,59535 0,59753
NORWEGIAN KRONE/SWEDISH KRONA 0,91410 -0,21% Ora06:56 0,91095 0,91540
SWISS FRANC/JAPANESE YEN 198,321 -0,63% Ora06:59 198,069 199,682
U.S. DOLLAR/CANADIAN DOLLAR 1,36799 -0,13% Ora06:59 1,36754 1,37101
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,95257 0,05% Ora06:59 6,94529 6,95470
U.S. DOLLAR/CZECH KORUNA 20,4457 -0,35% Ora06:58 20,3880 20,4829
U.S. DOLLAR/DANISH KRONE 6,29380 -0,31% Ora06:59 6,27773 6,30516
U.S. DOLLAR/HONG KONG DOLLAR 7,79414 -0,04% Ora06:59 7,79288 7,79697
U.S. DOLLAR/HUNGARIAN FORINT 321,946 -0,48% Ora06:59 320,993 322,411
U.S. DOLLAR/ISRAELI SHEKEL 3,1340 -0,06% Ora06:53 3,1220 3,1420
U.S. DOLLAR/JAPANESE YEN 154,085 -1,03% Ora06:59 153,814 155,350
U.S. DOLLAR/MEXICAN PESO 17,36645 0,05% Ora06:59 17,33457 17,40340
U.S. DOLLAR/NORWEGIAN KRONE 9,73740 -0,34% Ora06:59 9,71285 9,75150
U.S. DOLLAR/POLISH ZLOTY 3,55025 -0,22% Ora06:59 3,53698 3,55415
U.S. DOLLAR/SINGAPORE DOLLAR 1,26804 -0,37% Ora06:59 1,26779 1,27177
U.S. DOLLAR/SOUTH AFRICAN RAND 16,07240 -0,34% Ora06:59 16,04230 16,10500
U.S. DOLLAR/SWEDISH KRONA 8,90030 -0,53% Ora06:58 8,85544 8,92835
U.S. DOLLAR/SWISS FRANC 0,77695 -0,42% Ora06:59 0,77404 0,77939
U.S. DOLLAR/THAI BAHT 31,074 0,14% Ora06:59 30,922 31,154
U.S. DOLLAR/TURKISH LIRA 43,37478 0,03% Ora06:54 43,37478 43,39761

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex