Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96088 0,33% Ora04:25 0,95895 0,96213
AUSTRALIAN DOLLAR/JAPANESE YEN 111,797 0,29% Ora04:25 111,576 111,916
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20577 -0,24% Ora04:25 1,20544 1,20928
AUSTRALIAN DOLLAR/SWISS FRANC 0,55315 0,12% Ora04:25 0,55275 0,55411
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70078 0,40% Ora04:25 0,69926 0,70192
BRITISH POUND/AUSTRALIAN DOLLAR 1,89191 -0,10% Ora04:25 1,88899 1,89346
BRITISH POUND/CANADIAN DOLLAR 1,81792 0,25% Ora04:25 1,81516 1,81830
BRITISH POUND/CZECH KORUNA 28,3290 -0,01% Ora04:25 28,3052 28,3612
BRITISH POUND/DANISH KRONE 8,65242 -0,03% Ora04:22 8,64590 8,66222
BRITISH POUND/HONG KONG DOLLAR 10,37958 0,27% Ora04:25 10,36103 10,38494
BRITISH POUND/HUNGARIAN FORINT 454,410 -0,26% Ora04:16 454,320 455,580
BRITISH POUND/JAPANESE YEN 211,514 0,18% Ora04:25 211,174 211,570
BRITISH POUND/MEXICAN PESO 23,66990 -0,30% Ora04:25 23,65080 23,70255
BRITISH POUND/NEW ZEALAND DOLLAR 2,28123 -0,36% Ora04:25 2,28064 2,28710
BRITISH POUND/NORWEGIAN KRONE 12,92930 0,05% Ora04:25 12,92340 12,95030
BRITISH POUND/POLISH ZLOTY 4,94665 -0,20% Ora04:25 4,94195 4,95615
BRITISH POUND/SINGAPORE DOLLAR 1,69896 0,09% Ora04:25 1,69724 1,70004
BRITISH POUND/SOUTH AFRICAN RAND 22,34425 -0,23% Ora04:24 22,29175 22,38750
BRITISH POUND/SWEDISH KRONA 12,50820 -0,23% Ora04:24 12,50490 12,52605
BRITISH POUND/SWISS FRANC 1,04651 0,01% Ora04:25 1,04598 1,04723
BRITISH POUND/TURKISH LIRA 58,65385 0,24% Ora04:25 58,57735 58,72205
BRITISH POUND/U.S. DOLLAR 1,32582 0,32% Ora04:25 1,32364 1,32662
CANADIAN DOLLAR/JAPANESE YEN 116,347 -0,10% Ora04:25 116,185 116,428
CANADIAN DOLLAR/SWISS FRANC 0,57566 -0,24% Ora04:25 0,57550 0,57648
EURO/AUSTRALIAN DOLLAR 1,63387 -0,10% Ora04:25 1,63092 1,63501
EURO/BRITISH POUND 0,86358 0,01% Ora04:25 0,86308 0,86381
EURO/CANADIAN DOLLAR 1,56991 0,26% Ora04:25 1,56701 1,57029
EURO/CHINESE YUAN (OFFSHORE) 7,90479 0,27% Ora04:25 7,88269 7,90584
EURO/CZECH KORUNA 24,4665 -0,21% Ora03:58 24,4552 24,4717
EURO/DANISH KRONE 7,47198 -0,01% Ora04:25 7,47162 7,47199
EURO/HONG 3LN3L 8,96373 0,29% Ora04:25 8,94393 8,96837
EURO/HUNGARIAN FORINT 392,458 -0,27% Ora04:14 392,414 393,272
EURO/JAPANESE YEN 182,660 0,17% Ora04:25 182,331 182,732
EURO/MEXICAN PESO 20,44100 -0,29% Ora04:25 20,42290 20,45910
EURO/NEW ZEALAND DOLLAR 1,97007 -0,34% Ora04:25 1,96968 1,97441
EURO/NORWEGIAN KRONE 11,16550 0,02% Ora04:25 11,16220 11,17780
EURO/POLISH ZLOTY 4,27195 -0,18% Ora04:19 4,27105 4,27825
EURO/SINGAPORE DOLLAR 1,46724 0,13% Ora04:24 1,46604 1,46756
EURO/SOUTH AFRICAN RAND 19,29750 -0,21% Ora04:24 19,24575 19,33500
EURO/SWEDISH KRONA 10,80225 -0,05% Ora04:25 10,79590 10,81650
EURO/SWISS FRANC 0,90376 0,06% Ora04:25 0,90318 0,90398
EURO/TURKISH LIRA 50,65296 0,29% Ora04:24 50,55613 50,71053
EURO/U.S. DOLLAR 1,14496 0,30% Ora04:25 1,14261 1,14566
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79689 0,61% Ora04:25 0,79358 0,79706
NEW ZEALAND DOLLAR/JAPANESE YEN 92,719 0,51% Ora04:25 92,378 92,755
NEW ZEALAND DOLLAR/SWISS FRANC 0,45874 0,36% Ora04:25 0,45755 0,45885
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58118 0,63% Ora04:25 0,57888 0,58131
NORWEGIAN KRONE/SWEDISH KRONA 0,96743 -0,27% Ora04:25 0,96640 0,96912
SWISS FRANC/JAPANESE YEN 202,110 0,14% Ora04:25 201,819 202,231
U.S. DOLLAR/CANADIAN DOLLAR 1,37122 -0,04% Ora04:25 1,37047 1,37159
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90393 -0,05% Ora04:25 6,89548 6,90632
U.S. DOLLAR/CZECH KORUNA 21,3686 -0,36% Ora04:25 21,3532 21,4092
U.S. DOLLAR/DANISH KRONE 6,52592 -0,29% Ora04:25 6,52172 6,53940
U.S. DOLLAR/HONG KONG DOLLAR 7,82883 0,01% Ora04:25 7,82695 7,82925
U.S. DOLLAR/HUNGARIAN FORINT 342,920 -0,48% Ora03:07 342,877 343,127
U.S. DOLLAR/ISRAELI SHEKEL 3,1420 -0,06% Ora04:12 3,1390 3,1450
U.S. DOLLAR/JAPANESE YEN 159,532 -0,14% Ora04:25 159,242 159,642
U.S. DOLLAR/MEXICAN PESO 17,85303 -0,44% Ora04:25 17,82968 17,90133
U.S. DOLLAR/NORWEGIAN KRONE 9,75195 -0,17% Ora04:25 9,75030 9,78535
U.S. DOLLAR/POLISH ZLOTY 3,73103 -0,47% Ora04:24 3,72897 3,73715
U.S. DOLLAR/SINGAPORE DOLLAR 1,28145 -0,16% Ora04:25 1,28095 1,28324
U.S. DOLLAR/SOUTH AFRICAN RAND 16,85310 -0,51% Ora04:25 16,80900 16,90350
U.S. DOLLAR/SWEDISH KRONA 9,43455 -0,55% Ora04:25 9,42820 9,44470
U.S. DOLLAR/SWISS FRANC 0,78933 -0,24% Ora04:25 0,78886 0,79055
U.S. DOLLAR/THAI BAHT 32,440 -0,03% Ora04:25 32,343 32,501
U.S. DOLLAR/TURKISH LIRA 44,17520 -0,04% Ora04:25 44,17060 44,20644

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex