Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97367	-0,41%	00:54	0,97036	0,97392
AUSTRALIAN DOLLAR/JAPANESE YEN	112,187	-0,36%	00:54	111,918	112,233
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20997	-0,10%	00:54	1,20974	1,21041
AUSTRALIAN DOLLAR/SWISS FRANC	0,55659	-0,15%	00:53	0,55364	0,55689
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70204	-0,63%	00:54	0,70077	0,70220
BRITISH POUND/AUSTRALIAN DOLLAR	1,90765	0,11%	00:54	1,90694	1,91390
BRITISH POUND/CANADIAN DOLLAR	1,85737	-0,31%	00:54	1,85670	1,85902
BRITISH POUND/CZECH KORUNA	27,9679	-0,04%	00:53	27,9256	27,9895
BRITISH POUND/DANISH KRONE	8,57447	-0,05%	00:53	8,56670	8,58290
BRITISH POUND/HONG KONG DOLLAR	10,48836	-0,53%	00:54	10,48457	10,50074
BRITISH POUND/HUNGARIAN FORINT	422,174	-1,87%	00:48	421,830	422,432
BRITISH POUND/JAPANESE YEN	214,014	-0,20%	00:54	213,912	214,124
BRITISH POUND/MEXICAN PESO	23,33755	0,20%	00:53	23,31455	23,38580
BRITISH POUND/NEW ZEALAND DOLLAR	2,30814	0,09%	00:54	2,30591	2,31052
BRITISH POUND/NORWEGIAN KRONE	12,77065	-0,34%	00:54	12,76715	12,82060
BRITISH POUND/POLISH ZLOTY	4,88775	0,14%	00:54	4,88310	4,89110
BRITISH POUND/SINGAPORE DOLLAR	1,71173	-0,17%	00:53	1,71028	1,71283
BRITISH POUND/SOUTH AFRICAN RAND	22,22300	0,53%	00:38	22,20000	22,22900
BRITISH POUND/SWEDISH KRONA	12,49930	0,31%	10/04/2026	12,41000	12,50840
BRITISH POUND/SWISS FRANC	1,06174	-0,06%	00:54	1,05999	1,06197
BRITISH POUND/TURKISH LIRA	59,86725	-0,28%	00:53	59,85225	59,97380
BRITISH POUND/U.S. DOLLAR	1,33921	-0,53%	00:54	1,33872	1,34071
CANADIAN DOLLAR/JAPANESE YEN	115,223	0,11%	00:54	115,107	115,254
CANADIAN DOLLAR/SWISS FRANC	0,57163	0,28%	00:54	0,57021	0,57186
EURO/AUSTRALIAN DOLLAR	1,66202	0,14%	00:53	1,66157	1,66424
EURO/BRITISH POUND	0,87142	0,04%	00:54	0,87107	0,87174
EURO/CANADIAN DOLLAR	1,61859	-0,27%	00:54	1,61800	1,61984
EURO/CHINESE YUAN (OFFSHORE)	7,98444	-0,25%	00:53	7,98022	7,98851
EURO/CZECH KORUNA	24,3682	-0,01%	00:53	24,3582	24,4037
EURO/DANISH KRONE	7,47213	0,00%	00:46	7,47207	7,47224
EURO/HONG KONG DOLLAR	9,13996	-0,45%	00:54	9,13652	9,14689
EURO/HUNGARIAN FORINT	367,862	-1,88%	23:15	367,723	367,866
EURO/JAPANESE YEN	186,505	-0,15%	00:54	186,436	186,617
EURO/MEXICAN PESO	20,33700	0,23%	00:53	20,32400	20,35200
EURO/NEW ZEALAND DOLLAR	2,01145	0,14%	00:54	2,00862	2,01368
EURO/NORWEGIAN KRONE	11,13125	-0,40%	00:54	11,12975	11,17255
EURO/POLISH ZLOTY	4,25954	0,18%	00:48	4,25851	4,26062
EURO/SINGAPORE DOLLAR	1,49177	-0,12%	00:53	1,49076	1,49224
EURO/SOUTH AFRICAN RAND	19,37975	0,63%	00:53	19,35125	19,40975
EURO/SWEDISH KRONA	10,90465	0,24%	00:54	10,90170	10,91625
EURO/SWISS FRANC	0,92529	0,00%	00:54	0,92395	0,92557
EURO/TURKISH LIRA	52,18890	-0,59%	00:53	52,18890	52,23701
EURO/U.S. DOLLAR	1,16704	-0,47%	00:54	1,16657	1,16792
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80470	-0,42%	00:54	0,80382	0,80597
NEW ZEALAND DOLLAR/JAPANESE YEN	92,720	-0,28%	00:54	92,614	92,808
NEW ZEALAND DOLLAR/SWISS FRANC	0,46000	-0,09%	00:54	0,45872	0,46015
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58021	-0,63%	00:54	0,57953	0,58123
NORWEGIAN KRONE/SWEDISH KRONA	0,97905	0,51%	00:54	0,97612	0,97915
SWISS FRANC/JAPANESE YEN	201,566	-0,14%	00:54	201,477	201,886
U.S. DOLLAR/CANADIAN DOLLAR	1,38698	0,21%	00:54	1,38625	1,38731
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,84219	0,26%	00:53	6,84037	6,84325
U.S. DOLLAR/CZECH KORUNA	20,8841	0,45%	00:53	20,8678	20,8918
U.S. DOLLAR/DANISH KRONE	6,40266	0,47%	00:54	6,39792	6,40500
U.S. DOLLAR/HONG KONG DOLLAR	7,83169	0,02%	00:51	7,83159	7,83270
U.S. DOLLAR/HUNGARIAN FORINT	315,687	-1,19%	00:48	314,879	315,844
U.S. DOLLAR/ISRAELI SHEKEL	3,0570	0,59%	00:40	3,0570	3,0580
U.S. DOLLAR/JAPANESE YEN	159,806	0,35%	00:54	159,591	159,847
U.S. DOLLAR/MEXICAN PESO	17,42585	0,71%	00:54	17,41379	17,43264
U.S. DOLLAR/NORWEGIAN KRONE	9,53785	0,17%	00:54	9,53685	9,57915
U.S. DOLLAR/POLISH ZLOTY	3,62550	-0,18%	10/04/2026	3,61430	3,64340
U.S. DOLLAR/SINGAPORE DOLLAR	1,27819	0,35%	00:53	1,27720	1,27873
U.S. DOLLAR/SOUTH AFRICAN RAND	16,59710	1,01%	00:42	16,59350	16,60190
U.S. DOLLAR/SWEDISH KRONA	9,33510	0,63%	23:59	9,33505	9,33510
U.S. DOLLAR/SWISS FRANC	0,79284	0,53%	00:54	0,79062	0,79324
U.S. DOLLAR/THAI BAHT	32,309	0,81%	00:53	32,163	32,320
U.S. DOLLAR/TURKISH LIRA	44,69000	0,17%	00:51	44,68347	44,69250

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex