Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN	0,98011	-0,26%	08:45	0,97953	0,98342
AUSTRALIAN DOLLAR/JAPANESE YEN	114,338	-0,26%	08:45	114,277	114,708
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,22069	0,00%	08:45	1,21778	1,22306
AUSTRALIAN DOLLAR/SWISS FRANC	0,56502	-0,32%	08:45	0,56457	0,56716
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71600	-0,30%	08:45	0,71544	0,71897
BRITISH POUND/AUSTRALIAN DOLLAR	1,88551	0,17%	08:45	1,88127	1,88729
BRITISH POUND/CANADIAN DOLLAR	1,84797	-0,10%	08:45	1,84757	1,85045
BRITISH POUND/CZECH KORUNA	28,1092	-0,01%	08:44	28,0826	28,1414
BRITISH POUND/DANISH KRONE	8,62267	-0,01%	08:44	8,61680	8,63297
BRITISH POUND/HONG KONG DOLLAR	10,57924	-0,13%	08:44	10,57514	10,60511
BRITISH POUND/HUNGARIAN FORINT	420,000	0,05%	08:44	419,664	420,588
BRITISH POUND/JAPANESE YEN	215,583	-0,09%	08:45	215,541	215,844
BRITISH POUND/MEXICAN PESO	23,48705	-0,10%	08:44	23,48705	23,53565
BRITISH POUND/NEW ZEALAND DOLLAR	2,30163	0,21%	08:45	2,29544	2,30727
BRITISH POUND/NORWEGIAN KRONE	12,60150	-0,01%	08:45	12,57805	12,62960
BRITISH POUND/POLISH ZLOTY	4,90450	0,02%	08:45	4,89850	4,90985
BRITISH POUND/SINGAPORE DOLLAR	1,72397	-0,16%	08:45	1,72375	1,72720
BRITISH POUND/SOUTH AFRICAN RAND	22,35375	-0,05%	08:45	22,34225	22,40550
BRITISH POUND/SWEDISH KRONA	12,53300	0,00%	08:45	12,52210	12,54130
BRITISH POUND/SWISS FRANC	1,06526	-0,16%	08:45	1,06515	1,06717
BRITISH POUND/TURKISH LIRA	61,05155	0,13%	08:45	61,02740	61,24795
BRITISH POUND/U.S. DOLLAR	1,35001	-0,13%	08:45	1,34949	1,35283
CANADIAN DOLLAR/JAPANESE YEN	116,656	0,00%	08:45	116,607	116,687
CANADIAN DOLLAR/SWISS FRANC	0,57657	-0,04%	08:45	0,57625	0,57707
EURO/AUSTRALIAN DOLLAR	1,63423	0,21%	08:45	1,62990	1,63530
EURO/BRITISH POUND	0,86675	0,03%	08:45	0,86613	0,86681
EURO/CANADIAN DOLLAR	1,60146	-0,08%	08:45	1,60111	1,60286
EURO/CHINESE YUAN (OFFSHORE)	7,99929	-0,16%	08:45	7,99718	8,01680
EURO/CZECH KORUNA	24,3632	0,02%	08:45	24,3435	24,3750
EURO/DANISH KRONE	7,47235	0,00%	08:45	7,47220	7,47265
EURO/HONG KONG DOLLAR	9,16954	-0,09%	08:45	9,16603	9,18407
EURO/HUNGARIAN FORINT	363,970	0,01%	08:45	363,537	364,351
EURO/JAPANESE YEN	186,778	-0,08%	08:45	186,726	186,939
EURO/MEXICAN PESO	20,35410	-0,08%	08:45	20,35350	20,38795
EURO/NEW ZEALAND DOLLAR	1,99466	0,23%	08:45	1,98807	1,99908
EURO/NORWEGIAN KRONE	10,92165	0,02%	08:45	10,90945	10,93690
EURO/POLISH ZLOTY	4,25111	0,06%	08:45	4,24680	4,25113
EURO/SINGAPORE DOLLAR	1,49429	-0,11%	08:45	1,49419	1,49606
EURO/SOUTH AFRICAN RAND	19,37375	0,00%	08:45	19,35250	19,41074
EURO/SWEDISH KRONA	10,86336	0,05%	08:45	10,83335	10,86560
EURO/SWISS FRANC	0,92336	-0,12%	08:45	0,92322	0,92466
EURO/TURKISH LIRA	52,89331	0,16%	08:45	52,86664	53,00946
EURO/U.S. DOLLAR	1,17005	-0,10%	08:45	1,16963	1,17207
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80289	-0,30%	08:45	0,80136	0,80593
NEW ZEALAND DOLLAR/JAPANESE YEN	93,664	-0,29%	08:45	93,476	94,015
NEW ZEALAND DOLLAR/SWISS FRANC	0,46292	-0,38%	08:45	0,46198	0,46482
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58654	-0,33%	08:45	0,58565	0,58920
NORWEGIAN KRONE/SWEDISH KRONA	0,99460	0,01%	08:45	0,99330	0,99540
SWISS FRANC/JAPANESE YEN	202,310	0,02%	08:45	202,101	202,385
U.S. DOLLAR/CANADIAN DOLLAR	1,36892	0,04%	08:45	1,36736	1,36923
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83599	-0,06%	08:45	6,83434	6,84254
U.S. DOLLAR/CZECH KORUNA	20,8221	0,12%	08:45	20,7833	20,8296
U.S. DOLLAR/DANISH KRONE	6,38734	0,12%	08:45	6,37636	6,38964
U.S. DOLLAR/HONG KONG DOLLAR	7,83686	0,01%	08:44	7,83501	7,83785
U.S. DOLLAR/HUNGARIAN FORINT	311,076	0,14%	08:45	310,248	311,376
U.S. DOLLAR/ISRAELI SHEKEL	2,9560	-0,44%	08:45	2,9545	2,9845
U.S. DOLLAR/JAPANESE YEN	159,687	0,04%	08:45	159,519	159,741
U.S. DOLLAR/MEXICAN PESO	17,39592	0,04%	08:45	17,37914	17,41087
U.S. DOLLAR/NORWEGIAN KRONE	9,33460	0,12%	08:45	9,30815	9,34130
U.S. DOLLAR/POLISH ZLOTY	3,63310	0,17%	08:45	3,62338	3,63331
U.S. DOLLAR/SINGAPORE DOLLAR	1,27708	-0,01%	08:45	1,27584	1,27757
U.S. DOLLAR/SOUTH AFRICAN RAND	16,55640	0,09%	08:45	16,51540	16,57890
U.S. DOLLAR/SWEDISH KRONA	9,28415	0,14%	08:45	9,25760	9,28805
U.S. DOLLAR/SWISS FRANC	0,78916	-0,01%	08:45	0,78831	0,78989
U.S. DOLLAR/THAI BAHT	32,607	0,34%	08:45	32,474	32,633
U.S. DOLLAR/TURKISH LIRA	45,06980	0,05%	08:45	45,06500	45,07970

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex