Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96261 -0,27% Ora06:05 0,96231 0,96624
AUSTRALIAN DOLLAR/JAPANESE YEN 110,855 -0,25% Ora06:05 110,645 111,183
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18968 -0,10% Ora06:05 1,18923 1,19243
AUSTRALIAN DOLLAR/SWISS FRANC 0,55026 -0,18% Ora06:05 0,54988 0,55187
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70528 -0,33% Ora06:05 0,70475 0,70894
BRITISH POUND/AUSTRALIAN DOLLAR 1,89081 0,05% Ora06:05 1,88791 1,89254
BRITISH POUND/CANADIAN DOLLAR 1,82010 -0,23% Ora06:05 1,81950 1,82487
BRITISH POUND/CZECH KORUNA 28,0152 -0,01% Ora06:05 27,9515 28,0504
BRITISH POUND/DANISH KRONE 8,58202 -0,06% Ora06:05 8,57482 8,59480
BRITISH POUND/HONG KONG DOLLAR 10,42599 -0,31% Ora06:05 10,42120 10,46754
BRITISH POUND/HUNGARIAN FORINT 442,474 0,17% Ora06:05 441,345 443,130
BRITISH POUND/JAPANESE YEN 209,607 -0,21% Ora06:05 209,340 210,013
BRITISH POUND/MEXICAN PESO 23,52635 0,09% Ora06:05 23,49470 23,56365
BRITISH POUND/NEW ZEALAND DOLLAR 2,24943 -0,05% Ora06:05 2,24757 2,25387
BRITISH POUND/NORWEGIAN KRONE 12,85440 -0,23% Ora06:05 12,85070 12,91020
BRITISH POUND/POLISH ZLOTY 4,91195 0,15% Ora06:05 4,89900 4,91815
BRITISH POUND/SINGAPORE DOLLAR 1,70263 -0,13% Ora06:05 1,70136 1,70612
BRITISH POUND/SOUTH AFRICAN RAND 21,86300 0,14% Ora06:05 21,82550 21,88150
BRITISH POUND/SWEDISH KRONA 12,26935 0,06% Ora06:05 12,25895 12,27870
BRITISH POUND/SWISS FRANC 1,04043 -0,16% Ora06:05 1,04015 1,04218
BRITISH POUND/TURKISH LIRA 58,85070 0,01% Ora06:05 58,81155 59,07645
BRITISH POUND/U.S. DOLLAR 1,33353 -0,33% Ora06:05 1,33285 1,33871
CANADIAN DOLLAR/JAPANESE YEN 115,161 0,06% Ora06:05 114,777 115,171
CANADIAN DOLLAR/SWISS FRANC 0,57163 0,09% Ora06:05 0,57092 0,57174
EURO/AUSTRALIAN DOLLAR 1,64606 0,10% Ora06:05 1,64250 1,64737
EURO/BRITISH POUND 0,87056 0,08% Ora06:05 0,86982 0,87082
EURO/CANADIAN DOLLAR 1,58450 -0,18% Ora06:05 1,58423 1,58767
EURO/CHINESE YUAN (OFFSHORE) 8,00582 -0,18% Ora06:05 8,00283 8,02638
EURO/CZECH KORUNA 24,3910 0,11% Ora06:03 24,3572 24,3952
EURO/DANISH KRONE 7,47128 0,00% Ora05:48 7,47126 7,47167
EURO/HONG 3LN3L 9,07649 -0,21% Ora06:05 9,07397 9,10719
EURO/HUNGARIAN FORINT 385,190 0,23% Ora06:01 384,328 385,244
EURO/JAPANESE YEN 182,474 -0,14% Ora06:05 182,170 182,782
EURO/MEXICAN PESO 20,48110 0,20% Ora06:05 20,45400 20,49820
EURO/NEW ZEALAND DOLLAR 1,95828 -0,02% Ora06:05 1,95618 1,96050
EURO/NORWEGIAN KRONE 11,19035 -0,12% Ora06:05 11,18880 11,22235
EURO/POLISH ZLOTY 4,27619 0,14% Ora06:02 4,26594 4,27625
EURO/SINGAPORE DOLLAR 1,48221 -0,07% Ora06:05 1,48186 1,48388
EURO/SOUTH AFRICAN RAND 19,03450 0,10% Ora06:05 18,99350 19,06450
EURO/SWEDISH KRONA 10,68130 0,10% Ora06:05 10,66515 10,68610
EURO/SWISS FRANC 0,90577 -0,08% Ora06:05 0,90572 0,90675
EURO/TURKISH LIRA 51,20458 0,04% Ora06:05 51,16334 51,38109
EURO/U.S. DOLLAR 1,16093 -0,20% Ora06:05 1,16055 1,16474
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80914 -0,16% Ora06:05 0,80901 0,81072
NEW ZEALAND DOLLAR/JAPANESE YEN 93,181 -0,11% Ora06:05 92,933 93,346
NEW ZEALAND DOLLAR/SWISS FRANC 0,46252 -0,05% Ora06:05 0,46219 0,46329
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59283 -0,22% Ora06:05 0,59256 0,59485
NORWEGIAN KRONE/SWEDISH KRONA 0,95435 0,21% Ora05:50 0,95185 0,95440
SWISS FRANC/JAPANESE YEN 201,459 -0,06% Ora06:05 200,987 201,653
U.S. DOLLAR/CANADIAN DOLLAR 1,36504 0,05% Ora06:05 1,36306 1,36572
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89605 -0,01% Ora06:05 6,87800 6,89779
U.S. DOLLAR/CZECH KORUNA 21,0098 0,28% Ora06:05 20,9180 21,0162
U.S. DOLLAR/DANISH KRONE 6,43560 0,21% Ora06:05 6,41464 6,43766
U.S. DOLLAR/HONG KONG DOLLAR 7,81831 0,00% Ora06:05 7,81681 7,82079
U.S. DOLLAR/HUNGARIAN FORINT 331,794 0,45% Ora06:05 330,134 331,895
U.S. DOLLAR/ISRAELI SHEKEL 3,0720 0,03% Ora05:55 3,0700 3,0780
U.S. DOLLAR/JAPANESE YEN 157,178 0,07% Ora06:05 156,451 157,193
U.S. DOLLAR/MEXICAN PESO 17,64151 0,40% Ora06:05 17,57438 17,65161
U.S. DOLLAR/NORWEGIAN KRONE 9,63980 0,10% Ora06:05 9,61060 9,65145
U.S. DOLLAR/POLISH ZLOTY 3,68339 0,42% Ora06:05 3,66670 3,68454
U.S. DOLLAR/SINGAPORE DOLLAR 1,27674 0,11% Ora06:05 1,27345 1,27695
U.S. DOLLAR/SOUTH AFRICAN RAND 16,39400 0,41% Ora06:05 16,31000 16,40590
U.S. DOLLAR/SWEDISH KRONA 9,20060 0,32% Ora06:05 9,15985 9,20450
U.S. DOLLAR/SWISS FRANC 0,78019 0,13% Ora06:05 0,77824 0,78046
U.S. DOLLAR/THAI BAHT 31,567 0,00% Ora06:05 31,467 31,601
U.S. DOLLAR/TURKISH LIRA 43,99340 0,07% Ora05:37 43,96397 43,99675

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex