Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91819 0,26% Ora12:11 0,91482 0,91975
AUD-CHF 0,53101 0,41% Ora12:11 0,52828 0,53214
AUD-JPY 104,995 0,41% Ora12:11 104,456 105,282
AUD-NZD 1,16023 0,08% Ora12:11 1,15743 1,16307
AUD-USD 0,66934 0,30% Ora12:11 0,66675 0,67071
CAD-CHF 0,57832 0,14% Ora12:11 0,57695 0,57930
CAD-JPY 114,349 0,15% Ora12:11 114,158 114,563
CHF-JPY 197,726 0,00% Ora12:11 197,530 198,108
EUR-AUD 1,75093 -0,52% Ora12:11 1,74901 1,76204
EUR-CAD 1,60771 -0,26% Ora12:11 1,60724 1,61282
EUR-CHF 0,92977 -0,12% Ora12:11 0,92950 0,93175
EUR-CNH 8,16563 -0,35% Ora12:11 8,16197 8,20345
EUR-CZK 24,1737 0,02% Ora12:11 24,1487 24,3557
EUR-DKK 7,46944 0,00% Ora12:11 7,46861 7,46980
EUR-GBP 0,87168 -0,01% Ora12:11 0,87082 0,87252
EUR-HKD 9,13281 -0,09% Ora12:11 9,12701 9,16508
EUR-HUF 383,542 -0,20% Ora12:11 383,239 384,497
EUR-JPY 183,841 -0,11% Ora12:11 183,714 184,430
EUR-MXN 21,01240 -0,66% Ora12:11 21,01085 21,17045
EUR-NOK 11,81270 -0,27% Ora12:11 11,79785 11,84855
EUR-NZD 2,03154 -0,39% Ora12:11 2,02968 2,04320
EUR-PLN 4,21326 -0,09% Ora12:11 4,21195 4,22415
EUR-SEK 10,81840 0,00% Ora12:11 10,79550 10,82900
EUR-SGD 1,50766 -0,18% Ora12:11 1,50685 1,51082
EUR-TRY 50,47021 -0,21% Ora12:11 50,25184 50,90165
EUR-USD 1,17196 -0,22% Ora12:11 1,17130 1,17650
EUR-ZAR 19,36675 -0,47% Ora12:11 19,34650 19,47900
GBP-AUD 2,00866 -0,52% Ora12:11 2,00660 2,02097
GBP-CAD 1,84434 -0,26% Ora12:11 1,84394 1,84961
GBP-CHF 1,06662 -0,11% Ora12:11 1,06650 1,06869
GBP-CZK 27,7317 0,01% Ora12:11 27,6643 27,8974
GBP-DKK 8,56882 0,01% Ora12:11 8,55477 8,58340
GBP-HKD 10,47701 -0,09% Ora12:11 10,47638 10,50967
GBP-HUF 440,016 -0,17% Ora12:11 439,372 441,336
GBP-JPY 210,899 -0,10% Ora12:11 210,882 211,447
GBP-MXN 24,10500 -0,66% Ora12:11 24,10485 24,28415
GBP-NOK 13,55120 -0,28% Ora12:11 13,53560 13,58270
GBP-NZD 2,33054 -0,30% Ora12:11 2,32905 2,34305
GBP-PLN 4,83305 -0,08% Ora12:11 4,82750 4,84740
GBP-SEK 12,41005 0,00% Ora12:11 12,37965 12,42625
GBP-SGD 1,72960 -0,17% Ora12:11 1,72856 1,73323
GBP-TRY 57,89830 -0,17% Ora12:11 57,88595 58,08690
GBP-USD 1,34446 -0,22% Ora12:11 1,34441 1,34912
GBP-ZAR 22,21725 -0,46% Ora12:11 22,19875 22,33550
NOK-SEK 0,91566 0,26% Ora12:11 0,91270 0,91654
NZD-CAD 0,79138 0,25% Ora12:11 0,78890 0,79220
NZD-CHF 0,45767 0,23% Ora12:11 0,45555 0,45830
NZD-JPY 90,493 0,27% Ora12:11 90,139 90,599
NZD-USD 0,57689 0,25% Ora12:11 0,57514 0,57739
USD-CAD 1,37187 -0,05% Ora12:11 1,37003 1,37255
USD-CHF 0,79334 0,10% Ora12:11 0,79086 0,79412
USD-CNH 6,96748 -0,11% Ora12:11 6,96632 6,97840
USD-CZK 20,6264 0,24% Ora12:11 20,5279 20,7210
USD-DKK 6,37343 0,23% Ora12:11 6,34837 6,37718
USD-HKD 7,79275 0,13% Ora12:11 7,78383 7,79295
USD-HUF 327,235 0,02% Ora12:11 326,694 327,890
USD-ILS 3,1755 -0,29% Ora12:10 3,1675 3,1880
USD-JPY 156,865 0,12% Ora12:11 156,519 157,003
USD-MXN 17,92907 -0,45% Ora12:11 17,92575 18,05472
USD-NOK 10,07950 -0,06% Ora12:11 10,04550 10,09335
USD-PLN 3,59484 0,13% Ora12:11 3,58429 3,59919
USD-SEK 9,23045 0,24% Ora12:11 9,18910 9,23885
USD-SGD 1,28645 0,05% Ora12:11 1,28360 1,28653
USD-THB 31,404 -0,31% Ora12:11 31,371 31,673
USD-TRY 43,02830 0,17% Ora11:53 42,94729 43,03623
USD-ZAR 16,52490 -0,18% Ora12:11 16,50790 16,58180

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex