Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95680 -0,89% Ora19:15 0,95650 0,96624
AUSTRALIAN DOLLAR/JAPANESE YEN 110,198 -0,84% Ora19:15 110,050 111,183
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18810 -0,36% Ora19:15 1,18744 1,19243
AUSTRALIAN DOLLAR/SWISS FRANC 0,54679 -0,83% Ora19:15 0,54607 0,55187
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69885 -1,24% Ora19:15 0,69780 0,70894
BRITISH POUND/AUSTRALIAN DOLLAR 1,90745 0,93% Ora19:15 1,88791 1,90937
BRITISH POUND/CANADIAN DOLLAR 1,82508 0,04% Ora19:15 1,81831 1,82720
BRITISH POUND/CZECH KORUNA 28,0651 0,22% Ora19:15 27,9515 28,1048
BRITISH POUND/DANISH KRONE 8,59647 0,12% Ora19:15 8,57132 8,60802
BRITISH POUND/HONG KONG DOLLAR 10,42032 -0,34% Ora19:15 10,39384 10,47007
BRITISH POUND/HUNGARIAN FORINT 447,030 1,21% Ora19:15 441,345 447,495
BRITISH POUND/JAPANESE YEN 210,198 0,08% Ora19:15 209,186 210,624
BRITISH POUND/MEXICAN PESO 23,63465 0,52% Ora19:15 23,47175 23,64805
BRITISH POUND/NEW ZEALAND 2,26627 0,59% Ora19:15 2,24757 2,26793
BRITISH POUND/NORWEGIAN KRONE 12,92885 0,39% Ora19:15 12,85060 12,93830
BRITISH POUND/POLISH ZLOTY 4,91995 0,32% Ora19:15 4,89900 4,93125
BRITISH POUND/SINGAPORE DOLLAR 1,70979 0,29% Ora19:15 1,70000 1,71082
BRITISH POUND/SOUTH AFRICAN RAND 22,26025 1,87% Ora19:15 21,82550 22,27400
BRITISH POUND/SWEDISH KRONA 12,33475 0,59% Ora19:15 12,25895 12,33835
BRITISH POUND/SWISS FRANC 1,04298 0,11% Ora19:15 1,03956 1,04351
BRITISH POUND/TURKISH LIRA 58,81220 -0,05% Ora19:15 58,67245 59,07645
BRITISH POUND/U.S. DOLLAR 1,33303 -0,36% Ora19:15 1,32970 1,33871
CANADIAN DOLLAR/JAPANESE YEN 115,174 0,04% Ora19:15 114,777 115,720
CANADIAN DOLLAR/SWISS FRANC 0,57148 0,05% Ora19:15 0,57035 0,57319
EURO/AUSTRALIAN DOLLAR 1,65768 0,82% Ora19:15 1,64250 1,65955
EURO/BRITISH POUND 0,86908 -0,11% Ora19:15 0,86859 0,87118
EURO/CANADIAN DOLLAR 1,58608 -0,08% Ora19:15 1,58134 1,58812
EURO/CHINESE YUAN (OFFSHORE) 8,01362 -0,10% Ora19:15 7,99266 8,02854
EURO/CZECH KORUNA 24,3927 0,06% Ora19:15 24,3482 24,4140
EURO/DANISH KRONE 7,47088 -0,01% Ora19:15 7,47078 7,47174
EURO/HONG KONG DOLLAR 9,05580 -0,44% Ora19:15 9,03486 9,10797
EURO/HUNGARIAN FORINT 388,512 1,08% Ora19:14 384,328 388,689
EURO/JAPANESE YEN 182,673 -0,04% Ora19:15 182,115 183,095
EURO/MEXICAN PESO 20,53960 0,42% Ora19:15 20,40940 20,55030
EURO/NEW ZEALAND DOLLAR 1,96958 0,41% Ora19:15 1,95618 1,97131
EURO/NORWEGIAN KRONE 11,23540 0,29% Ora19:15 11,18590 11,24370
EURO/POLISH ZLOTY 4,27574 0,15% Ora19:15 4,26582 4,28617
EURO/SINGAPORE DOLLAR 1,48590 0,17% Ora19:15 1,48093 1,48679
EURO/SOUTH AFRICAN RAND 19,34575 1,76% Ora19:15 18,99350 19,35775
EURO/SWEDISH KRONA 10,72135 0,49% Ora19:15 10,66515 10,72320
EURO/SWISS FRANC 0,90643 -0,02% Ora19:15 0,90499 0,90723
EURO/TURKISH LIRA 51,10593 -0,18% Ora19:15 50,86670 51,48471
EURO/U.S. DOLLAR 1,15848 -0,41% Ora19:15 1,15586 1,16474
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80529 -0,62% Ora19:15 0,80492 0,81072
NEW ZEALAND DOLLAR/JAPANESE YEN 92,744 -0,38% Ora19:15 92,661 93,346
NEW ZEALAND DOLLAR/SWISS FRANC 0,46017 -0,50% Ora19:15 0,45974 0,46365
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58821 -0,81% Ora19:15 0,58743 0,59485
NORWEGIAN KRONE/SWEDISH KRONA 0,95420 0,19% Ora19:15 0,95097 0,95625
SWISS FRANC/JAPANESE YEN 201,535 -0,03% Ora19:15 200,987 202,134
U.S. DOLLAR/CANADIAN DOLLAR 1,36930 0,36% Ora19:15 1,36149 1,37164
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,91728 0,30% Ora19:15 6,87800 6,91881
U.S. DOLLAR/CZECH KORUNA 21,0555 0,49% Ora19:15 20,9180 21,1104
U.S. DOLLAR/DANISH KRONE 6,44883 0,42% Ora19:15 6,41464 6,46356
U.S. DOLLAR/HONG KONG DOLLAR 7,81694 -0,01% Ora19:15 7,81386 7,82233
U.S. DOLLAR/HUNGARIAN FORINT 335,359 1,53% Ora19:15 330,134 336,234
U.S. DOLLAR/ISRAELI SHEKEL 3,0950 0,76% Ora19:12 3,0700 3,0990
U.S. DOLLAR/JAPANESE YEN 157,684 0,40% Ora19:15 156,451 157,854
U.S. DOLLAR/MEXICAN PESO 17,73014 0,85% Ora19:15 17,57165 17,76411
U.S. DOLLAR/NORWEGIAN KRONE 9,69880 0,70% Ora19:15 9,61060 9,71705
U.S. DOLLAR/POLISH ZLOTY 3,69089 0,62% Ora19:15 3,66670 3,70271
U.S. DOLLAR/SINGAPORE DOLLAR 1,28262 0,56% Ora19:15 1,27345 1,28330
U.S. DOLLAR/SOUTH AFRICAN RAND 16,69910 2,24% Ora19:15 16,31000 16,71200
U.S. DOLLAR/SWEDISH KRONA 9,25320 0,91% Ora19:15 9,15985 9,26780
U.S. DOLLAR/SWISS FRANC 0,78241 0,42% Ora19:15 0,77824 0,78339
U.S. DOLLAR/THAI BAHT 31,772 0,62% Ora19:15 31,467 31,835
U.S. DOLLAR/TURKISH LIRA 43,99994 0,09% Ora19:15 43,96397 44,00297

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex