Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,88277 -0,02% Ora20:28 0,87933 0,88733
AUD-CHF 0,52714 0,23% Ora20:28 0,52247 0,52908
AUD-JPY 91,514 0,72% Ora20:28 90,685 91,669
AUD-NZD 1,07831 0,29% Ora20:28 1,07509 1,08112
AUD-USD 0,64021 0,29% Ora20:28 0,63560 0,64180
CAD-CHF 0,59723 0,27% Ora20:28 0,59387 0,59767
CAD-JPY 103,667 0,74% Ora20:28 102,807 103,757
CHF-JPY 173,548 0,46% Ora20:28 172,497 173,671
EUR-AUD 1,77189 -0,66% Ora20:28 1,77032 1,78832
EUR-CAD 1,56400 -0,69% Ora20:28 1,56375 1,57552
EUR-CHF 0,93406 -0,43% Ora20:28 0,93301 0,93945
EUR-CNH 8,24431 -0,41% Ora20:28 8,23817 8,28426
EUR-CZK 24,9545 0,14% Ora20:28 24,8910 25,0017
EUR-DKK 7,46359 -0,01% Ora20:27 7,46304 7,46436
EUR-GBP 0,85046 0,16% Ora20:28 0,84837 0,85386
EUR-HKD 8,79871 -0,40% Ora20:28 8,78164 8,84211
EUR-HUF 404,713 0,09% Ora20:28 403,622 404,783
EUR-JPY 162,083 0,02% Ora20:28 161,708 162,653
EUR-MXN 22,23325 -0,16% Ora20:28 22,18090 22,34030
EUR-NOK 11,79615 -0,13% Ora20:28 11,76475 11,85275
EUR-NZD 1,91050 -0,30% Ora20:28 1,90942 1,92640
EUR-PLN 4,28410 0,37% Ora20:28 4,26585 4,28726
EUR-SEK 10,95635 -0,07% Ora20:28 10,93900 10,99620
EUR-SGD 1,48117 -0,56% Ora20:28 1,48009 1,49082
EUR-TRY 43,81894 -0,20% Ora20:28 43,67930 44,06543
EUR-USD 1,13440 -0,37% Ora20:28 1,13230 1,13997
EUR-ZAR 21,07725 -0,20% Ora20:28 21,06725 21,22200
GBP-AUD 2,08365 -0,81% Ora20:28 2,08166 2,10104
GBP-CAD 1,83942 -0,83% Ora20:28 1,83905 1,85525
GBP-CHF 1,09822 -0,59% Ora20:28 1,09449 1,10550
GBP-CZK 29,3378 -0,10% Ora20:28 29,1841 29,4118
GBP-DKK 8,77790 -0,14% Ora20:28 8,73827 8,80592
GBP-HKD 10,34589 -0,55% Ora20:28 10,32324 10,40777
GBP-HUF 475,758 -0,09% Ora20:28 473,243 477,091
GBP-JPY 190,685 -0,08% Ora20:28 189,971 191,267
GBP-MXN 26,14735 -0,29% Ora20:28 26,06965 26,26115
GBP-NOK 13,87245 -0,20% Ora20:28 13,81655 13,92570
GBP-NZD 2,24683 -0,42% Ora20:28 2,24531 2,26199
GBP-PLN 5,03855 0,23% Ora20:28 5,00500 5,04710
GBP-SEK 12,88295 -0,25% Ora20:27 12,85950 12,94970
GBP-SGD 1,74165 -0,73% Ora20:28 1,74003 1,75522
GBP-TRY 51,35075 -0,58% Ora20:27 51,22675 51,66355
GBP-USD 1,33397 -0,51% Ora20:28 1,33091 1,34147
GBP-ZAR 24,78750 -0,35% Ora20:28 24,74500 24,93350
NOK-SEK 0,92896 0,01% Ora20:28 0,92663 0,93245
NZD-CAD 0,81867 -0,45% Ora20:28 0,81687 0,82219
NZD-CHF 0,48889 -0,14% Ora20:28 0,48534 0,49026
NZD-JPY 84,870 0,43% Ora20:28 84,220 84,981
NZD-USD 0,59371 -0,04% Ora20:28 0,58986 0,59498
USD-CAD 1,37896 -0,31% Ora20:28 1,37763 1,38553
USD-CHF 0,82339 -0,06% Ora20:28 0,82142 0,82634
USD-CNH 7,26668 -0,03% Ora20:28 7,25946 7,27628
USD-CZK 22,0016 0,51% Ora20:28 21,8535 22,0289
USD-DKK 6,58046 0,37% Ora20:28 6,54884 6,59220
USD-HKD 7,75577 -0,03% Ora20:28 7,75429 7,75972
USD-HUF 356,742 0,48% Ora20:28 354,342 356,984
USD-ILS 3,6350 0,50% Ora20:28 3,6160 3,6630
USD-JPY 142,946 0,42% Ora20:28 142,160 143,157
USD-MXN 19,59900 0,21% Ora20:28 19,51972 19,65497
USD-NOK 10,39965 0,28% Ora20:28 10,33880 10,43375
USD-PLN 3,77659 0,72% Ora20:28 3,74399 3,78034
USD-SEK 9,65800 0,27% Ora20:28 9,60770 9,68836
USD-SGD 1,30569 -0,20% Ora20:28 1,30417 1,30889
USD-THB 33,386 -0,20% Ora20:27 33,293 33,484
USD-TRY 38,49180 -0,03% Ora20:26 38,43910 38,66780
USD-ZAR 18,58140 0,16% Ora20:28 18,51680 18,65890

Notizie Forex
Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Ecco come un forex journal può aiutarti nelle tue strategie di trading

Data/Ora 08/01/2025 09:55

Nexi il favorito di oggi, in scia alle voci di una possibile acquisizione di CDP

Data/Ora 28/11/2024 10:56

Tutte le notizie Forex