Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97799	-0,14%	06:28	0,97795	0,97993
AUSTRALIAN DOLLAR/JAPANESE YEN	113,925	-0,08%	06:28	113,907	114,156
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21348	-0,42%	06:28	1,21209	1,21935
AUSTRALIAN DOLLAR/SWISS FRANC	0,55848	-0,04%	06:28	0,55825	0,55917
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71661	-0,16%	06:28	0,71650	0,71828
BRITISH POUND/AUSTRALIAN DOLLAR	1,88601	0,02%	06:28	1,88358	1,88648
BRITISH POUND/CANADIAN DOLLAR	1,84453	-0,12%	06:28	1,84453	1,84719
BRITISH POUND/CZECH KORUNA	27,8748	-0,04%	06:28	27,8578	27,9185
BRITISH POUND/DANISH KRONE	8,57520	-0,01%	06:28	8,57180	8,58717
BRITISH POUND/HONG KONG DOLLAR	10,58510	-0,12%	06:28	10,58324	10,60241
BRITISH POUND/HUNGARIAN FORINT	415,332		06:22	415,166	415,664
BRITISH POUND/JAPANESE YEN	214,864	-0,05%	06:28	214,851	215,037
BRITISH POUND/MEXICAN PESO	23,39385	-0,03%	06:28	23,39145	23,44150
BRITISH POUND/NEW ZEALAND DOLLAR	2,28868	-0,39%	06:28	2,28489	2,29973
BRITISH POUND/NORWEGIAN KRONE	12,60795	-0,08%	06:28	12,59445	12,62930
BRITISH POUND/POLISH ZLOTY	4,85795	0,00%	06:28	4,85360	4,86280
BRITISH POUND/SINGAPORE DOLLAR	1,71810	-0,04%	06:28	1,71700	1,71980
BRITISH POUND/SOUTH AFRICAN RAND	22,14075	-0,11%	06:28	22,11450	22,15675
BRITISH POUND/SWEDISH KRONA	12,34815	-0,06%	06:28	12,34435	12,35670
BRITISH POUND/SWISS FRANC	1,05332	-0,02%	06:28	1,05291	1,05367
BRITISH POUND/TURKISH LIRA	60,76665	-0,07%	06:28	60,75375	60,86445
BRITISH POUND/U.S. DOLLAR	1,35156	-0,14%	06:28	1,35150	1,35394
CANADIAN DOLLAR/JAPANESE YEN	116,488	0,06%	06:28	116,330	116,538
CANADIAN DOLLAR/SWISS FRANC	0,57105	0,11%	06:28	0,57012	0,57110
EURO/AUSTRALIAN DOLLAR	1,64322	0,09%	06:28	1,64092	1,64339
EURO/BRITISH POUND	0,87126	0,04%	06:28	0,87063	0,87130
EURO/CANADIAN DOLLAR	1,60704	-0,08%	06:28	1,60693	1,60875
EURO/CHINESE YUAN (OFFSHORE)	8,02431	-0,13%	06:28	8,02301	8,03679
EURO/CZECH KORUNA	24,2857	0,01%	06:28	24,2662	24,2887
EURO/DANISH KRONE	7,47323	0,00%	06:28	7,47288	7,47329
EURO/HONG KONG DOLLAR	9,22224	-0,09%	06:28	9,21994	9,23333
EURO/HUNGARIAN FORINT	361,886	-0,05%	06:14	361,618	362,024
EURO/JAPANESE YEN	187,202	-0,02%	06:28	187,130	187,334
EURO/MEXICAN PESO	20,38215	-0,02%	06:28	20,37980	20,40430
EURO/NEW ZEALAND DOLLAR	1,99400	-0,41%	06:28	1,99023	2,00294
EURO/NORWEGIAN KRONE	10,98460	-0,01%	06:28	10,96544	10,98920
EURO/POLISH ZLOTY	4,23241	0,06%	06:26	4,22939	4,23299
EURO/SINGAPORE DOLLAR	1,49690	-0,01%	06:28	1,49647	1,49730
EURO/SOUTH AFRICAN RAND	19,29150	-0,11%	06:28	19,25600	19,31775
EURO/SWEDISH KRONA	10,75875	-0,09%	06:27	10,75085	10,77065
EURO/SWISS FRANC	0,91769	0,03%	06:28	0,91712	0,91776
EURO/TURKISH LIRA	52,94213	0,03%	06:27	52,92909	53,00571
EURO/U.S. DOLLAR	1,17755	-0,11%	06:28	1,17733	1,17911
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80595	0,28%	06:28	0,80280	0,80776
NEW ZEALAND DOLLAR/JAPANESE YEN	93,881	0,32%	06:28	93,480	94,106
NEW ZEALAND DOLLAR/SWISS FRANC	0,46023	0,36%	06:28	0,45800	0,46094
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59054	0,25%	06:28	0,58868	0,59206
NORWEGIAN KRONE/SWEDISH KRONA	0,97940	-0,01%	06:10	0,97820	0,98035
SWISS FRANC/JAPANESE YEN	203,986	-0,06%	06:28	203,954	204,189
U.S. DOLLAR/CANADIAN DOLLAR	1,36480	0,03%	06:28	1,36386	1,36531
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81449	-0,02%	06:28	6,81256	6,81653
U.S. DOLLAR/CZECH KORUNA	20,6232	0,09%	06:28	20,5959	20,6276
U.S. DOLLAR/DANISH KRONE	6,34642	0,11%	06:28	6,33794	6,34753
U.S. DOLLAR/HONG KONG DOLLAR	7,83175	0,01%	06:28	7,82816	7,83293
U.S. DOLLAR/HUNGARIAN FORINT	307,338	0,15%	06:28	306,300	307,446
U.S. DOLLAR/ISRAELI SHEKEL	2,9790	-0,18%	06:24	2,9420	3,0005
U.S. DOLLAR/JAPANESE YEN	158,977	0,10%	06:28	158,679	158,999
U.S. DOLLAR/MEXICAN PESO	17,30829	0,08%	06:28	17,29513	17,31923
U.S. DOLLAR/NORWEGIAN KRONE	9,32865	0,14%	06:28	9,30460	9,32965
U.S. DOLLAR/POLISH ZLOTY	3,59426	0,15%	06:28	3,58811	3,59522
U.S. DOLLAR/SINGAPORE DOLLAR	1,27121	0,11%	06:28	1,26948	1,27154
U.S. DOLLAR/SOUTH AFRICAN RAND	16,38150	-0,07%	06:28	16,34440	16,39230
U.S. DOLLAR/SWEDISH KRONA	9,13630	0,08%	06:28	9,12440	9,13880
U.S. DOLLAR/SWISS FRANC	0,77934	0,13%	06:28	0,77801	0,77947
U.S. DOLLAR/THAI BAHT	32,073	0,12%	06:28	31,996	32,107
U.S. DOLLAR/TURKISH LIRA	44,88750	0,04%	06:23	44,86710	44,90113

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex