Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96176 -0,02% Ora10:46 0,96133 0,96258
AUSTRALIAN DOLLAR/JAPANESE YEN 110,254 -0,01% Ora10:46 110,158 110,337
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21073 0,26% Ora10:46 1,20856 1,21076
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69089 -0,02% Ora10:46 0,69035 0,69160
AUSTRALIAN IORI0RI0RI0R 0,55121 -0,15% Ora10:46 0,55107 0,55237
BRITISH POUND/AUSTRALIAN DOLLAR 1,91625 0,12% Ora10:46 1,91355 1,91663
BRITISH POUND/CANADIAN DOLLAR 1,84297 0,11% Ora10:46 1,84044 1,84315
BRITISH POUND/CZECH KORUNA 28,1050 0,00% Ora10:46 28,0826 28,1330
BRITISH POUND/DANISH KRONE 8,56977 0,05% Ora10:35 8,56132 8,57755
BRITISH POUND/HONG KONG DOLLAR 10,37601 0,09% Ora10:46 10,36345 10,37918
BRITISH POUND/HUNGARIAN FORINT 441,796 0,28% Ora10:43 440,372 441,974
BRITISH POUND/JAPANESE YEN 211,267 0,12% Ora10:35 210,930 211,341
BRITISH POUND/MEXICAN PESO 23,62930 0,01% Ora10:35 23,58480 23,64740
BRITISH POUND/NEW ZEALAND DOLLAR 2,31975 0,31% Ora10:35 2,31252 2,32006
BRITISH POUND/NORWEGIAN KRONE 12,89800 0,26% Ora10:35 12,84850 12,89970
BRITISH POUND/POLISH ZLOTY 4,90360 0,03% Ora10:35 4,89895 4,91055
BRITISH POUND/SINGAPORE DOLLAR 1,70146 0,07% Ora10:35 1,69932 1,70204
BRITISH POUND/SOUTH AFRICAN RAND 22,44925 0,26% Ora10:46 22,38900 22,45675
BRITISH POUND/SWEDISH KRONA 12,49095 0,14% Ora10:35 12,47615 12,49280
BRITISH POUND/SWISS FRANC 1,05625 -0,03% Ora10:45 1,05602 1,05721
BRITISH POUND/TURKISH LIRA 59,08760 0,15% Ora10:44 58,97880 59,10990
BRITISH POUND/U.S. DOLLAR 1,32387 0,09% Ora10:46 1,32218 1,32427
CANADIAN DOLLAR/JAPANESE YEN 114,641 0,00% Ora10:46 114,544 114,707
CANADIAN DOLLAR/SWISS FRANC 0,57312 -0,13% Ora10:46 0,57294 0,57441
EURO/AUSTRALIAN DOLLAR 1,67098 0,08% Ora10:46 1,66898 1,67146
EURO/BRITISH POUND 0,87202 -0,05% Ora10:35 0,87173 0,87284
EURO/CANADIAN DOLLAR 1,60709 0,06% Ora10:46 1,60552 1,60710
EURO/CHINESE YUAN (OFFSHORE) 7,94449 -0,08% Ora10:46 7,93821 7,95371
EURO/CZECH KORUNA 24,5097 -0,03% Ora10:46 24,4895 24,5427
EURO/DANISH KRONE 7,47266 0,00% Ora10:46 7,47224 7,47284
EURO/HONG KONG DOLLAR 9,04861 0,04% Ora10:46 9,03727 9,05029
EURO/HUNGARIAN FORINT 385,237 0,18% Ora10:46 384,016 385,389
EURO/JAPANESE YEN 184,231 0,06% Ora10:46 183,997 184,244
EURO/MEXICAN PESO 20,60360 -0,04% Ora10:46 20,59020 20,61890
EURO/NEW ZEALAND DOLLAR 2,02313 0,28% Ora10:46 2,01748 2,02359
EURO/NORWEGIAN KRONE 11,24645 0,10% Ora10:46 11,20415 11,25030
EURO/POLISH ZLOTY 4,27604 -0,04% Ora10:46 4,27437 4,28077
EURO/SINGAPORE DOLLAR 1,48379 0,03% Ora10:44 1,48233 1,48387
EURO/SOUTH I@RI@R 19,56987 0,19% Ora10:46 19,51600 19,57675
EURO/SWEDISH KRONA 10,88780 0,06% Ora10:46 10,87620 10,90975
EURO/SWISS FRANC 0,92106 -0,07% Ora10:46 0,92091 0,92197
EURO/TURKISH LIRA 51,57608 0,11% Ora10:46 51,34434 51,59237
EURO/U.S. DOLLAR 1,15446 0,05% Ora10:46 1,15293 1,15465
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79437 -0,17% Ora10:46 0,79412 0,79600
NEW ZEALAND DOLLAR/JAPANESE YEN 91,063 -0,21% Ora10:46 91,026 91,247
NEW ZEALAND DOLLAR/SWISS FRANC 0,45527 -0,33% Ora10:46 0,45523 0,45688
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57062 -0,22% Ora10:46 0,57040 0,57204
NORWEGIAN KRONE/SWEDISH KRONA 0,96824 -0,10% Ora10:46 0,96723 0,97075
SWISS FRANC/JAPANESE YEN 200,021 0,14% Ora10:46 199,621 200,073
U.S. DOLLAR/CANADIAN DOLLAR 1,39221 0,01% Ora10:46 1,39098 1,39267
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88128 -0,12% Ora10:46 6,87861 6,89024
U.S. DOLLAR/CZECH KORUNA 21,2303 -0,07% Ora10:46 21,2238 21,2601
U.S. DOLLAR/DANISH KRONE 6,47286 -0,04% Ora10:46 6,47186 6,48132
U.S. DOLLAR/HONG KONG DOLLAR 7,83758 -0,01% Ora10:46 7,83686 7,83879
U.S. DOLLAR/HUNGARIAN FORINT 333,805 0,15% Ora10:46 332,568 333,933
U.S. DOLLAR/ISRAELI SHEKEL 3,1350 0,05% Ora10:46 3,1100 3,1370
U.S. DOLLAR/JAPANESE YEN 159,599 0,00% Ora10:46 159,430 159,717
U.S. DOLLAR/MEXICAN PESO 17,84518 -0,09% Ora10:46 17,83956 17,86584
U.S. DOLLAR/NORWEGIAN KRONE 9,74165 0,12% Ora10:46 9,69445 9,75640
U.S. DOLLAR/POLISH ZLOTY 3,70394 -0,06% Ora10:46 3,70254 3,71066
U.S. DOLLAR/SINGAPORE DOLLAR 1,28538 -0,02% Ora10:45 1,28478 1,28596
U.S. DOLLAR/SOUTH AFRICAN RAND 16,95590 0,04% Ora10:46 16,92020 16,96390
U.S. DOLLAR/SWEDISH KRONA 9,43155 0,01% Ora10:46 9,42685 9,44060
U.S. DOLLAR/SWISS FRANC 0,79783 -0,13% Ora10:46 0,79771 0,79911
U.S. DOLLAR/THAI BAHT 32,625 -0,03% Ora10:46 32,580 32,723
U.S. DOLLAR/TURKISH LIRA 44,59285 0,28% Ora10:46 44,54160 44,64955

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex