Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91240 -0,25% Ora14:44 0,91235 0,91610
AUD-CHF 0,52221 -0,04% Ora14:44 0,52172 0,52421
AUD-JPY 99,411 0,23% Ora14:44 98,969 99,582
AUD-NZD 1,15352 0,33% Ora14:44 1,14958 1,15666
AUD-USD 0,64880 0,13% Ora14:44 0,64676 0,64934
CAD-CHF 0,57235 0,20% Ora14:44 0,57067 0,57275
CAD-JPY 108,954 0,48% Ora14:44 108,305 108,992
CHF-JPY 190,364 0,28% Ora14:44 189,501 190,420
EUR-AUD 1,78292 0,05% Ora14:44 1,77719 1,78460
EUR-CAD 1,62675 -0,20% Ora14:44 1,62572 1,63137
EUR-CHF 0,93105 0,01% Ora14:44 0,93072 0,93266
EUR-CNH 8,24214 0,23% Ora14:44 8,21526 8,24352
EUR-CZK 24,3392 -0,08% Ora14:43 24,3242 24,3507
EUR-DKK 7,46658 -0,01% Ora14:44 7,46637 7,46729
EUR-GBP 0,88080 0,22% Ora14:44 0,87850 0,88162
EUR-HKD 8,99570 0,19% Ora14:44 8,96413 8,99768
EUR-HUF 385,541 -0,14% Ora14:44 385,006 386,407
EUR-JPY 177,243 0,28% Ora14:44 176,511 177,274
EUR-MXN 21,47125 0,08% Ora14:44 21,38840 21,48205
EUR-NOK 11,77220 -0,10% Ora14:44 11,76110 11,79975
EUR-NZD 2,05659 0,40% Ora14:44 2,04723 2,05906
EUR-PLN 4,24766 -0,04% Ora14:44 4,24629 4,25282
EUR-SEK 11,03871 -0,06% Ora14:44 11,03671 11,06110
EUR-SGD 1,50578 0,02% Ora14:44 1,50336 1,50648
EUR-TRY 48,89656 0,36% Ora14:44 48,66193 49,09787
EUR-USD 1,15675 0,17% Ora14:44 1,15295 1,15701
EUR-ZAR 20,05725 -0,03% Ora14:44 19,98750 20,08400
GBP-AUD 2,02425 -0,17% Ora14:44 2,01992 2,02878
GBP-CAD 1,84691 -0,41% Ora14:44 1,84555 1,85473
GBP-CHF 1,05707 -0,21% Ora14:44 1,05614 1,06039
GBP-CZK 27,6331 -0,27% Ora14:44 27,5812 27,7194
GBP-DKK 8,47747 -0,22% Ora14:44 8,46430 8,50465
GBP-HKD 10,21322 -0,03% Ora14:44 10,18395 10,22310
GBP-HUF 437,718 -0,35% Ora14:44 436,586 439,982
GBP-JPY 201,225 0,06% Ora14:44 200,659 201,391
GBP-MXN 24,37655 -0,12% Ora14:44 24,27785 24,42325
GBP-NOK 13,36550 -0,32% Ora14:44 13,35100 13,41700
GBP-NZD 2,33494 0,26% Ora14:44 2,32947 2,34209
GBP-PLN 4,82250 -0,25% Ora14:44 4,81610 4,84125
GBP-SEK 12,53270 -0,27% Ora14:44 12,52190 12,58280
GBP-SGD 1,70953 -0,20% Ora14:44 1,70620 1,71487
GBP-TRY 55,51565 0,23% Ora14:44 55,18695 55,89415
GBP-USD 1,31331 -0,04% Ora14:44 1,30946 1,31421
GBP-ZAR 22,77225 -0,24% Ora14:44 22,68775 22,84775
NOK-SEK 0,93771 0,04% Ora14:44 0,93626 0,93957
NZD-CAD 0,79098 -0,54% Ora14:44 0,79086 0,79593
NZD-CHF 0,45272 -0,46% Ora14:44 0,45225 0,45487
NZD-JPY 86,182 -0,03% Ora14:44 85,927 86,348
NZD-USD 0,56246 -0,17% Ora14:44 0,56064 0,56407
USD-CAD 1,40643 -0,38% Ora14:44 1,40593 1,41264
USD-CHF 0,80489 -0,17% Ora14:44 0,80449 0,80844
USD-CNH 7,12509 0,06% Ora14:44 7,12016 7,12745
USD-CZK 21,0409 -0,25% Ora14:44 21,0332 21,1185
USD-DKK 6,45476 -0,19% Ora14:44 6,45350 6,47629
USD-HKD 7,77665 0,02% Ora14:44 7,77417 7,77825
USD-HUF 333,293 -0,32% Ora14:44 333,042 335,099
USD-ILS 3,2630 -0,01% Ora14:44 3,2510 3,2810
USD-JPY 153,223 0,10% Ora14:44 152,821 153,544
USD-MXN 18,56179 -0,09% Ora14:44 18,52557 18,60725
USD-NOK 10,17690 -0,27% Ora14:44 10,17035 10,21965
USD-PLN 3,67210 -0,22% Ora14:44 3,67098 3,68586
USD-SEK 9,54275 -0,21% Ora14:44 9,54195 9,59050
USD-SGD 1,30174 -0,17% Ora14:44 1,30134 1,30527
USD-THB 32,351 -0,15% Ora14:44 32,324 32,417
USD-TRY 42,21420 0,25% Ora14:44 42,16090 42,29780
USD-ZAR 17,33840 -0,21% Ora14:44 17,31380 17,40670

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex