Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91047	-0,24%	21:51	0,90876	0,91318
AUD-CHF	0,52081	0,74%	21:51	0,51355	0,52099
AUD-JPY	101,295	0,47%	21:51	100,148	101,438
AUD-NZD	1,14998	0,15%	21:51	1,14543	1,15031
AUD-USD	0,65118	0,27%	21:51	0,64649	0,65183
CAD-CHF	0,57201	0,98%	21:51	0,56486	0,57233
CAD-JPY	111,256	0,72%	21:51	110,139	111,455
CHF-JPY	194,497	-0,27%	21:51	194,289	195,423
EUR-AUD	1,77835	-0,38%	21:51	1,77712	1,79369
EUR-CAD	1,61915	-0,62%	21:51	1,61747	1,63106
EUR-CHF	0,92616	0,36%	21:51	0,92071	0,92630
EUR-CNH	8,23377	-0,07%	21:51	8,22892	8,25629
EUR-CZK	24,1737	0,02%	21:50	24,1495	24,1977
EUR-DKK	7,46838	0,00%	21:51	7,46802	7,46905
EUR-GBP	0,88084	-0,05%	21:51	0,88050	0,88238
EUR-HKD	9,01480	0,03%	21:51	9,00610	9,03518
EUR-HUF	383,874	-0,21%	21:50	383,520	385,154
EUR-JPY	180,142	0,09%	21:51	179,606	180,293
EUR-MXN	21,23610	-0,57%	21:51	21,22985	21,44750
EUR-NOK	11,70480	-0,07%	21:51	11,69415	11,75500
EUR-NZD	2,04516	0,00%	21:51	2,04302	2,05659
EUR-PLN	4,23775	0,08%	21:50	4,22987	4,24639
EUR-SEK	10,97075	-0,12%	21:51	10,96334	11,00491
EUR-SGD	1,50755	-0,22%	21:51	1,50716	1,51215
EUR-TRY	49,06049	0,01%	21:50	48,98117	49,23368
EUR-USD	1,15804	-0,09%	21:51	1,15715	1,16079
EUR-ZAR	19,89275	-0,03%	21:51	19,87175	20,01250
GBP-AUD	2,01887	-0,34%	21:51	2,01795	2,03428
GBP-CAD	1,83812	-0,58%	21:51	1,83637	1,84984
GBP-CHF	1,05144	0,40%	21:51	1,04421	1,05182
GBP-CZK	27,4428	0,07%	21:50	27,3484	27,4806
GBP-DKK	8,47865	0,04%	21:51	8,45840	8,48685
GBP-HKD	10,23392	0,07%	21:51	10,21957	10,25527
GBP-HUF	435,780	-0,19%	21:51	435,120	437,324
GBP-JPY	204,502	0,13%	21:51	203,704	204,748
GBP-MXN	24,10785	-0,53%	21:51	24,10260	24,32735
GBP-NOK	13,28770	-0,04%	21:51	13,27815	13,34670
GBP-NZD	2,32162	-0,07%	21:51	2,31712	2,33245
GBP-PLN	4,81095	0,12%	21:51	4,79655	4,82085
GBP-SEK	12,45420	-0,05%	21:51	12,44770	12,49225
GBP-SGD	1,71145	-0,18%	21:51	1,71045	1,71674
GBP-TRY	55,69460	0,13%	21:51	55,50030	55,94970
GBP-USD	1,31466	-0,06%	21:51	1,31336	1,31770
GBP-ZAR	22,58250	0,01%	21:51	22,55225	22,70275
NOK-SEK	0,93711	-0,04%	21:50	0,93553	0,93812
NZD-CAD	0,79170	-0,43%	21:51	0,79132	0,79580
NZD-CHF	0,45284	0,39%	21:51	0,44800	0,45307
NZD-JPY	88,077	0,13%	21:51	87,352	88,236
NZD-USD	0,56626	-0,11%	21:51	0,56383	0,56750
USD-CAD	1,39825	-0,52%	21:51	1,39713	1,40623
USD-CHF	0,79979	0,46%	21:51	0,79378	0,80008
USD-CNH	7,11006	0,03%	21:51	7,10621	7,11699
USD-CZK	20,8745	0,13%	21:51	20,8201	20,9031
USD-DKK	6,44916	0,10%	21:51	6,43433	6,45454
USD-HKD	7,78452	0,13%	21:51	7,77310	7,78662
USD-HUF	331,483	-0,12%	21:51	330,965	332,378
USD-ILS	3,2735	0,51%	21:47	3,2160	3,2895
USD-JPY	155,556	0,19%	21:51	154,815	155,735
USD-MXN	18,33785	-0,47%	21:51	18,33088	18,49210
USD-NOK	10,10790	0,03%	21:51	10,09830	10,14635
USD-PLN	3,65939	0,18%	21:51	3,64642	3,66628
USD-SEK	9,47380	0,00%	21:51	9,46165	9,50105
USD-SGD	1,30182	-0,11%	21:51	1,30102	1,30402
USD-THB	32,377	-0,23%	21:51	32,363	32,496
USD-TRY	42,33294	0,04%	21:50	42,31979	42,34786
USD-ZAR	17,17720	0,08%	21:51	17,16050	17,26210

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex