Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94980 -0,67% Ora16:46 0,94922 0,95729
AUSTRALIAN DOLLAR/JAPANESE YEN 108,826 -0,88% Ora16:46 108,665 109,964
AUSTRALIAN DOLLAR/SWISS FRANC 0,53928 -0,88% Ora16:46 0,53867 0,54460
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69427 -0,80% Ora16:46 0,69399 0,70073
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,16265 -0,18% Ora16:46 1,16182 1,16657
BRITISH POUND/AUSTRALIAN DOLLAR 1,94842 -0,13% Ora16:46 1,94135 1,95877
BRITISH POUND/CANADIAN DOLLAR 1,85058 -0,80% Ora16:46 1,84855 1,86552
BRITISH POUND/CZECH KORUNA 27,8544 -1,18% Ora16:46 27,8082 28,2099
BRITISH POUND/DANISH KRONE 8,57120 -0,75% Ora16:46 8,55542 8,64287
BRITISH POUND/HONG KONG DOLLAR 10,56879 -0,92% Ora16:46 10,56827 10,66896
BRITISH POUND/HUNGARIAN FORINT 434,752 -0,99% Ora16:46 433,686 439,440
BRITISH POUND/JAPANESE YEN 212,035 -1,02% Ora16:46 211,785 214,239
BRITISH POUND/MEXICAN PESO 23,57905 -0,42% Ora16:46 23,51265 23,68355
BRITISH POUND/NEW ZEALAND DOLLAR 2,26532 -0,54% Ora16:46 2,25982 2,28016
BRITISH POUND/NORWEGIAN KRONE 13,26010 0,45% Ora16:46 13,11515 13,27170
BRITISH POUND/POLISH ZLOTY 4,84650 -0,67% Ora16:46 4,83405 4,88185
BRITISH POUND/SINGAPORE DOLLAR 1,72371 -0,79% Ora16:46 1,72313 1,73867
BRITISH POUND/SOUTH AFRICAN RAND 21,93525 -0,08% Ora16:46 21,82525 22,05240
BRITISH POUND/SWEDISH KRONA 12,23970 -0,24% Ora16:46 12,20540 12,27770
BRITISH POUND/SWISS FRANC 1,05073 -1,01% Ora16:46 1,04978 1,06098
BRITISH POUND/TURKISH LIRA 59,00330 -1,04% Ora16:46 58,99360 59,89360
BRITISH POUND/U.S. DOLLAR 1,35272 -0,94% Ora16:46 1,35270 1,36556
CANADIAN DOLLAR/JAPANESE YEN 114,578 -0,23% Ora16:46 114,477 114,919
CANADIAN DOLLAR/SWISS FRANC 0,56779 -0,21% Ora16:46 0,56648 0,56904
EURO/AUSTRALIAN DOLLAR 1,69714 0,61% Ora16:46 1,68427 1,69852
EURO/BRITISH POUND 0,87105 0,74% Ora16:46 0,86457 0,87211
EURO/CANADIAN DOLLAR 1,61194 -0,07% Ora16:46 1,61123 1,61567
EURO/CHINESE YUAN (OFFSHORE) 8,17420 -0,25% Ora16:46 8,17408 8,19853
EURO/CZECH KORUNA 24,2622 -0,47% Ora16:45 24,2517 24,3872
EURO/DANISH KRONE 7,46613 -0,01% Ora16:46 7,46471 7,46837
EURO/HONG KONG DOLLAR 9,20594 -0,19% Ora16:46 9,20073 9,23625
EURO/HUNGARIAN FORINT 378,691 -0,26% Ora16:46 378,287 380,143
EURO/JAPANESE YEN 184,692 -0,28% Ora16:46 184,558 185,510
EURO/MEXICAN PESO 20,53810 0,35% Ora16:46 20,42100 20,56370
EURO/NEW ZEALAND DOLLAR 1,97329 0,20% Ora16:46 1,96466 1,97475
EURO/NORWEGIAN KRONE 11,55040 1,19% Ora16:46 11,40630 11,56220
EURO/POLISH ZLOTY 4,22136 0,03% Ora16:46 4,21484 4,22318
EURO/SINGAPORE DOLLAR 1,50145 -0,07% Ora16:46 1,50137 1,50442
EURO/SOUTH AFRICAN RAND 19,10575 0,66% Ora16:46 18,94475 19,11725
EURO/SWEDISH KRONA 10,66150 0,50% Ora16:46 10,59809 10,67360
EURO/SWISS FRANC 0,91524 -0,28% Ora16:46 0,91448 0,91813
EURO/TURKISH LIRA 51,40533 0,06% Ora16:46 51,33067 51,69277
EURO/U.S. DOLLAR 1,17828 -0,20% Ora16:46 1,17803 1,18218
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81688 -0,26% Ora16:46 0,81668 0,82077
NEW ZEALAND DOLLAR/JAPANESE YEN 93,593 -0,27% Ora16:46 93,497 94,273
NEW ZEALAND DOLLAR/SWISS FRANC 0,46378 -0,32% Ora16:46 0,46340 0,46686
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59714 -0,33% Ora16:46 0,59710 0,60089
NORWEGIAN KRONE/SWEDISH KRONA 0,92314 -0,67% Ora16:46 0,92297 0,93110
SWISS FRANC/JAPANESE YEN 201,798 0,01% Ora16:46 201,436 202,342
U.S. DOLLAR/CANADIAN DOLLAR 1,36821 0,13% Ora16:46 1,36523 1,37002
U.S. DOLLAR/CHINESE YUAN O 6,93735 -0,06% Ora16:46 6,93413 6,94772
U.S. DOLLAR/CZECH KORUNA 20,5915 -0,26% Ora16:46 20,5352 20,6916
U.S. DOLLAR/DANISH KRONE 6,33643 0,18% Ora16:46 6,31551 6,33838
U.S. DOLLAR/HONG KONG DOLLAR 7,81299 0,00% Ora16:45 7,80719 7,81368
U.S. DOLLAR/HUNGARIAN FORINT 321,386 -0,08% Ora16:46 320,344 322,337
U.S. DOLLAR/ISRAELI SHEKEL 3,1195 0,46% Ora16:45 3,0970 3,1240
U.S. DOLLAR/JAPANESE YEN 156,747 -0,07% Ora16:46 156,515 157,339
U.S. DOLLAR/MEXICAN PESO 17,43067 0,54% Ora16:46 17,29942 17,43487
U.S. DOLLAR/NORWEGIAN KRONE 9,80245 1,38% Ora16:46 9,66330 9,81075
U.S. DOLLAR/POLISH ZLOTY 3,58271 0,27% Ora16:46 3,57066 3,58271
U.S. DOLLAR/SINGAPORE DOLLAR 1,27425 0,11% Ora16:46 1,27169 1,27492
U.S. DOLLAR/SOUTH AFRICAN R 16,21480 0,83% Ora16:46 16,05240 16,21490
U.S. DOLLAR/SWEDISH KRONA 9,04810 0,70% Ora16:46 8,97700 9,05595
U.S. DOLLAR/SWISS FRANC 0,77675 -0,09% Ora16:46 0,77421 0,77873
U.S. DOLLAR/THAI BAHT 31,815 0,30% Ora16:46 31,683 31,888
U.S. DOLLAR/TURKISH LIRA 43,54013 0,11% Ora16:38 43,51166 43,54363

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex