Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,90828	0,04%	00:41	0,90745	0,90917
AUD-CHF	0,51915	0,03%	00:41	0,51871	0,51975
AUD-JPY	101,398	-0,05%	00:41	101,293	101,539
AUD-NZD	1,15371	0,02%	00:41	1,15303	1,15415
AUD-USD	0,64453	0,07%	00:41	0,64374	0,64500
CAD-CHF	0,57157	-0,04%	00:41	0,57147	0,57185
CAD-JPY	111,641	-0,09%	00:41	111,564	111,732
CHF-JPY	195,338	-0,04%	00:41	195,220	195,455
EUR-AUD	1,78904	0,01%	00:41	1,78768	1,79049
EUR-CAD	1,62496	0,01%	00:41	1,62432	1,62558
EUR-CHF	0,92878	-0,02%	00:41	0,92866	0,92915
EUR-CNH	8,20697	0,03%	00:41	8,20207	8,20818
EUR-CZK	24,1927	-0,01%	00:41	24,1872	24,1997
EUR-DKK	7,46897	0,00%	00:39	7,46867	7,46899
EUR-GBP	0,88177	-0,01%	00:41	0,88164	0,88214
EUR-HKD	8,97538	0,06%	00:41	8,96982	8,97657
EUR-HUF	382,288	0,02%	00:41	382,079	382,575
EUR-JPY	181,414	-0,07%	00:41	181,313	181,569
EUR-MXN	21,20330	0,05%	00:41	21,19090	21,21525
EUR-NOK	11,77635	0,03%	00:41	11,72625	11,79055
EUR-NZD	2,06402	-0,04%	00:41	2,06250	2,06520
EUR-PLN	4,23489	-0,04%	00:40	4,23484	4,23589
EUR-SEK	11,01060	-0,03%	00:41	11,00310	11,01500
EUR-SGD	1,50786	0,02%	00:41	1,50718	1,50808
EUR-TRY	49,06889	0,25%	00:41	48,87961	49,07381
EUR-USD	1,15307	0,03%	00:41	1,15233	1,15323
EUR-ZAR	19,87150	0,02%	00:41	19,83800	19,88475
GBP-AUD	2,02883	-0,05%	00:41	2,02669	2,03043
GBP-CAD	1,84277	0,01%	00:41	1,84224	1,84319
GBP-CHF	1,05327	-0,09%	00:41	1,05308	1,05381
GBP-CZK	27,4360	-0,01%	00:41	27,4239	27,4522
GBP-DKK	8,47017	-0,16%	00:41	8,46415	8,47437
GBP-HKD	10,17843	0,02%	00:41	10,17306	10,17910
GBP-HUF	433,536	0,00%	00:41	433,078	433,888
GBP-JPY	205,720	-0,08%	00:41	205,574	205,923
GBP-MXN	24,04545	0,04%	00:41	24,03435	24,05660
GBP-NOK	13,35515	0,08%	00:41	13,29475	13,37180
GBP-NZD	2,34069	-0,04%	00:41	2,33848	2,34195
GBP-PLN	4,80285	-0,03%	00:41	4,79945	4,80575
GBP-SEK	12,48655	-0,04%	00:41	12,48060	12,49175
GBP-SGD	1,70994	-0,03%	00:41	1,70850	1,71130
GBP-TRY	55,65425	0,47%	00:41	55,38950	55,65810
GBP-USD	1,30764	0,03%	00:41	1,30693	1,30773
GBP-ZAR	22,53175	0,01%	00:41	22,49950	22,55250
NOK-SEK	0,93500	-0,02%	00:40	0,93453	0,93553
NZD-CAD	0,78727	0,11%	00:41	0,78672	0,78870
NZD-CHF	0,44998		00:41	0,44967	0,45089
NZD-JPY	87,891	-0,04%	00:41	87,816	88,086
NZD-USD	0,55866	0,04%	00:41	0,55810	0,55932
USD-CAD	1,40930	-0,02%	00:41	1,40925	1,40997
USD-CHF	0,80547	-0,05%	00:41	0,80535	0,80606
USD-CNH	7,11735	0,00%	00:41	7,11609	7,11995
USD-CZK	20,9815	-0,06%	00:41	20,9773	20,9968
USD-DKK	6,47739	-0,02%	00:41	6,47653	6,48147
USD-HKD	7,78388	0,00%	00:41	7,78379	7,78433
USD-HUF	331,482	-0,02%	00:41	331,355	331,779
USD-ILS	3,2800	-0,14%	00:39	3,2750	3,2850
USD-JPY	157,321	-0,10%	00:41	157,211	157,477
USD-MXN	18,38832	-0,06%	00:41	18,38097	18,40640
USD-NOK	10,20975	-0,03%	00:41	10,19785	10,23040
USD-PLN	3,67271	-0,06%	00:41	3,67237	3,67527
USD-SEK	9,54905	0,01%	00:41	9,54695	9,55790
USD-SGD	1,30770	-0,01%	00:41	1,30764	1,30800
USD-THB	32,429	-0,02%	00:41	32,419	32,440
USD-TRY	42,44442	0,18%	00:41	42,41000	42,44775
USD-ZAR	17,22160	-0,10%	00:41	17,21120	17,24640

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex