Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97898 -0,25% Ora10:35 0,97480 0,98084
AUSTRALIAN DOLLAR/JAPANESE YEN 113,682 -0,03% Ora10:35 113,103 113,747
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21816 0,00% Ora10:35 1,21547 1,21922
AUSTRALIAN DOLLAR/SWISS FRANC 0,55908 -0,23% Ora10:35 0,55702 0,56008
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71483 -0,29% Ora10:35 0,71168 0,71654
BRITISH POUND/AUSTRALIAN DOLLAR 1,88834 0,14% Ora10:35 1,88637 1,89382
BRITISH POUND/CANADIAN DOLLAR 1,84865 -0,13% Ora10:35 1,84614 1,85065
BRITISH POUND/CZECH KORUNA 27,8883 -0,06% Ora10:35 27,8040 27,9277
BRITISH POUND/DANISH KRONE 8,57737 -0,11% Ora10:34 8,56912 8,59382
BRITISH POUND/HONG KONG DOLLAR 10,57303 -0,13% Ora10:35 10,55163 10,58784
BRITISH POUND/HUNGARIAN FORINT 415,913 0,13% Ora10:35 414,668 416,743
BRITISH POUND/JAPANESE YEN 214,666 0,11% Ora10:35 214,228 214,764
BRITISH POUND/MEXICAN PESO 23,43030 0,10% Ora10:35 23,38190 23,49550
BRITISH POUND/NEW ZEALAND DOLLAR 2,30028 0,08% Ora10:35 2,29555 2,30465
BRITISH POUND/NORWEGIAN KRONE 12,62320 -0,40% Ora10:35 12,60825 12,67955
BRITISH POUND/POLISH ZLOTY 4,85855 0,06% Ora10:35 4,85095 4,86880
BRITISH POUND/SINGAPORE DOLLAR 1,71725 -0,01% Ora10:35 1,71479 1,71912
BRITISH POUND/SOUTH AFRICAN RAND 22,13725 0,41% Ora10:35 22,06725 22,17750
BRITISH POUND/SWEDISH KRONA 12,38070 -0,05% Ora10:35 12,37155 12,40765
BRITISH POUND/SWISS FRANC 1,05572 -0,11% Ora10:35 1,05528 1,05691
BRITISH POUND/TURKISH LIRA 60,63335 -0,09% Ora10:34 60,53865 60,72805
BRITISH POUND/U.S. DOLLAR 1,34985 -0,14% Ora10:35 1,34758 1,35192
CANADIAN DOLLAR/JAPANESE YEN 116,122 0,24% Ora10:35 115,942 116,185
CANADIAN DOLLAR/SWISS FRANC 0,57108 0,01% Ora10:35 0,57074 0,57241
EURO/AUSTRALIAN DOLLAR 1,64530 0,25% Ora10:35 1,64274 1,64847
EURO/BRITISH POUND 0,87130 0,11% Ora10:35 0,87003 0,87159
EURO/CANADIAN DOLLAR 1,61072 -0,01% Ora10:35 1,60697 1,61155
EURO/CHINESE YUAN (OFFSHORE) 8,02123 0,03% Ora10:35 8,00612 8,02609
EURO/CZECH KORUNA 24,2992 0,06% Ora10:35 24,2520 24,3067
EURO/DANISH KRONE 7,47341 Ora10:35 7,47289 7,47344
EURO/HONG KONG DOLLAR 9,21220 -0,01% Ora10:35 9,18533 9,21958
EURO/HUNGARIAN FORINT 362,389 0,28% Ora10:35 361,052 363,161
EURO/JAPANESE YEN 187,039 0,23% Ora10:35 186,463 187,055
EURO/MEXICAN PESO 20,41470 0,21% Ora10:35 20,36390 20,42795
EURO/NEW ZEALAND DOLLAR 2,00423 0,20% Ora10:35 1,99915 2,00598
EURO/NORWEGIAN KRONE 10,99850 -0,30% Ora10:35 10,98890 11,04540
EURO/POLISH ZLOTY 4,23312 0,16% Ora10:35 4,22747 4,23774
EURO/SINGAPORE DOLLAR 1,49622 0,14% Ora10:35 1,49328 1,49640
EURO/SOUTH AFRICAN RAND 19,28875 0,52% Ora10:35 19,21375 19,32175
EURO/SWEDISH KRONA 10,78730 0,07% Ora10:35 10,77459 10,80540
EURO/SWISS FRANC 0,91985 0,01% Ora10:35 0,91917 0,92059
EURO/TURKISH LIRA 52,82615 0,01% Ora10:35 52,74653 52,86572
EURO/U.S. DOLLAR 1,17611 -0,05% Ora10:35 1,17281 1,17721
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80366 -0,21% Ora10:35 0,80142 0,80556
NEW ZEALAND DOLLAR/JAPANESE YEN 93,323 0,02% Ora10:35 92,983 93,500
NEW ZEALAND DOLLAR/SWISS FRANC 0,45895 -0,18% Ora10:35 0,45802 0,46015
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58681 -0,23% Ora10:35 0,58491 0,58830
NORWEGIAN KRONE/SWEDISH KRONA 0,98077 0,37% Ora10:35 0,97730 0,98149
SWISS FRANC/JAPANESE YEN 203,340 0,22% Ora10:35 202,773 203,365
U.S. DOLLAR/CANADIAN DOLLAR 1,36958 0,02% Ora10:35 1,36874 1,37098
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82009 0,04% Ora10:35 6,81715 6,82884
U.S. DOLLAR/CZECH KORUNA 20,6607 0,08% Ora10:35 20,6323 20,6971
U.S. DOLLAR/DANISH KRONE 6,35431 0,03% Ora10:35 6,34847 6,37121
U.S. DOLLAR/HONG KONG DOLLAR 7,83273 0,01% Ora10:35 7,82929 7,83441
U.S. DOLLAR/HUNGARIAN FORINT 308,127 0,28% Ora10:35 306,709 309,202
U.S. DOLLAR/ISRAELI SHEKEL 2,9990 0,65% Ora10:34 2,9750 3,0220
U.S. DOLLAR/JAPANESE YEN 159,033 0,24% Ora10:35 158,727 159,203
U.S. DOLLAR/MEXICAN PESO 17,35793 0,25% Ora10:35 17,32855 17,41239
U.S. DOLLAR/NORWEGIAN KRONE 9,35150 -0,28% Ora10:35 9,34225 9,40030
U.S. DOLLAR/POLISH ZLOTY 3,59916 0,18% Ora10:35 3,59548 3,60595
U.S. DOLLAR/SINGAPORE DOLLAR 1,27216 0,10% Ora10:35 1,27091 1,27384
U.S. DOLLAR/SOUTH AFRICAN RAND 16,40030 0,52% Ora10:35 16,32590 16,45030
U.S. DOLLAR/SWEDISH KRONA 9,17210 0,09% Ora10:35 9,15615 9,20340
U.S. DOLLAR/SWISS FRANC 0,78211 0,04% Ora10:35 0,78133 0,78401
U.S. DOLLAR/THAI BAHT 32,098 0,50% Ora10:35 31,929 32,141
U.S. DOLLAR/TURKISH LIRA 44,87994 0,06% Ora10:34 44,84250 44,88009

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex