Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97551	-0,22%	07:20	0,97036	0,97602
AUSTRALIAN DOLLAR/JAPANESE YEN	112,401	-0,17%	07:20	111,918	112,478
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20840	-0,23%	07:20	1,20786	1,21041
AUSTRALIAN DOLLAR/SWISS FRANC	0,55749	0,01%	07:20	0,55364	0,55784
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70371	-0,40%	07:20	0,70077	0,70425
BRITISH POUND/AUSTRALIAN DOLLAR	1,90461	-0,05%	07:20	1,90382	1,91390
BRITISH POUND/CANADIAN DOLLAR	1,85800	-0,27%	07:20	1,85670	1,85902
BRITISH POUND/CZECH KORUNA	27,9558	-0,08%	07:19	27,9256	27,9895
BRITISH POUND/DANISH KRONE	8,57142	-0,08%	07:19	8,56167	8,58290
BRITISH POUND/HONG KONG DOLLAR	10,49821	-0,43%	07:20	10,47980	10,50372
BRITISH POUND/HUNGARIAN FORINT	421,744	-1,97%	07:20	421,400	423,894
BRITISH POUND/JAPANESE YEN	214,080	-0,17%	07:20	213,769	214,173
BRITISH POUND/MEXICAN PESO	23,31690	0,11%	07:19	23,31455	23,38580
BRITISH POUND/NEW ZEALAND DOLLAR	2,30160	-0,20%	07:20	2,30048	2,31052
BRITISH POUND/NORWEGIAN KRONE	12,77820	-0,28%	07:19	12,76100	12,82060
BRITISH POUND/POLISH ZLOTY	4,88280	0,03%	07:20	4,87635	4,89110
BRITISH POUND/SINGAPORE DOLLAR	1,71079	-0,23%	07:20	1,70892	1,71283
BRITISH POUND/SOUTH AFRICAN RAND	22,19275	0,39%	07:20	22,16625	22,23625
BRITISH POUND/SWEDISH KRONA	12,50935	0,08%	07:19	12,49415	12,52280
BRITISH POUND/SWISS FRANC	1,06182	-0,05%	07:20	1,05999	1,06227
BRITISH POUND/TURKISH LIRA	59,96700	-0,11%	07:18	59,82230	60,00680
BRITISH POUND/U.S. DOLLAR	1,34030	-0,45%	07:20	1,33807	1,34094
CANADIAN DOLLAR/JAPANESE YEN	115,222	0,11%	07:19	115,078	115,292
CANADIAN DOLLAR/SWISS FRANC	0,57148	0,25%	07:20	0,57021	0,57186
EURO/AUSTRALIAN DOLLAR	1,66044	0,04%	07:20	1,65975	1,66424
EURO/BRITISH POUND	0,87178	0,08%	07:20	0,87107	0,87220
EURO/CANADIAN DOLLAR	1,61978	-0,19%	07:20	1,61800	1,62039
EURO/CHINESE YUAN (OFFSHORE)	7,98226	-0,27%	07:20	7,98022	7,98902
EURO/CZECH KORUNA	24,3697	-0,01%	07:17	24,3582	24,4037
EURO/DANISH KRONE	7,47255	0,00%	07:14	7,47204	7,47258
EURO/HONG KONG DOLLAR	9,15225	-0,31%	07:20	9,13523	9,15673
EURO/HUNGARIAN FORINT	367,731	-1,92%	07:19	367,380	368,663
EURO/JAPANESE YEN	186,634	-0,08%	07:20	186,354	186,781
EURO/MEXICAN PESO	20,32730	0,18%	07:19	20,32400	20,36370
EURO/NEW ZEALAND DOLLAR	2,00648	-0,11%	07:20	2,00576	2,01368
EURO/NORWEGIAN KRONE	11,13970	-0,32%	07:18	11,12625	11,17255
EURO/POLISH ZLOTY	4,25525	0,08%	07:15	4,25514	4,26125
EURO/SINGAPORE DOLLAR	1,49139	-0,15%	07:20	1,49076	1,49224
EURO/SOUTH AFRICAN RAND	19,34625	0,46%	07:19	19,31925	19,40975
EURO/SWEDISH KRONA	10,90575	0,25%	07:20	10,89655	10,91625
EURO/SWISS FRANC	0,92567	0,04%	07:20	0,92395	0,92632
EURO/TURKISH LIRA	52,27833	-0,42%	07:19	52,16416	52,30067
EURO/U.S. DOLLAR	1,16846	-0,35%	07:20	1,16640	1,16902
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80728	-0,10%	07:20	0,80382	0,80769
NEW ZEALAND DOLLAR/JAPANESE YEN	93,017	0,04%	07:20	92,614	93,091
NEW ZEALAND DOLLAR/SWISS FRANC	0,46133	0,20%	07:20	0,45872	0,46149
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58235	-0,26%	07:20	0,57953	0,58276
NORWEGIAN KRONE/SWEDISH KRONA	0,97901	0,50%	07:20	0,97612	0,97990
SWISS FRANC/JAPANESE YEN	201,621	-0,11%	07:20	201,386	201,886
U.S. DOLLAR/CANADIAN DOLLAR	1,38630	0,16%	07:20	1,38580	1,38778
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83152	0,10%	07:20	6,83039	6,84364
U.S. DOLLAR/CZECH KORUNA	20,8565	0,32%	07:20	20,8463	20,8934
U.S. DOLLAR/DANISH KRONE	6,39523	0,35%	07:20	6,39195	6,40606
U.S. DOLLAR/HONG KONG DOLLAR	7,83271	0,03%	07:19	7,83050	7,83366
U.S. DOLLAR/HUNGARIAN FORINT	314,701	-1,50%	07:18	314,423	316,607
U.S. DOLLAR/ISRAELI SHEKEL	3,0580	0,63%	07:19	3,0375	3,0620
U.S. DOLLAR/JAPANESE YEN	159,729	0,30%	07:20	159,591	159,860
U.S. DOLLAR/MEXICAN PESO	17,39578	0,54%	07:20	17,39222	17,44339
U.S. DOLLAR/NORWEGIAN KRONE	9,53415	0,13%	07:20	9,52125	9,57915
U.S. DOLLAR/POLISH ZLOTY	3,64175	0,45%	07:20	3,63985	3,64958
U.S. DOLLAR/SINGAPORE DOLLAR	1,27636	0,20%	07:20	1,27572	1,27873
U.S. DOLLAR/SOUTH AFRICAN RAND	16,55720	0,77%	07:20	16,53320	16,60490
U.S. DOLLAR/SWEDISH KRONA	9,33310	0,61%	07:20	9,32330	9,35120
U.S. DOLLAR/SWISS FRANC	0,79221	0,45%	07:20	0,79062	0,79343
U.S. DOLLAR/THAI BAHT	32,272	0,69%	07:20	32,163	32,416
U.S. DOLLAR/TURKISH LIRA	44,70314	0,20%	07:19	44,68347	44,71095

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex