Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93484	-0,06%	00:42	0,93463	0,93528
AUD-CHF	0,53774	-0,03%	00:42	0,53740	0,53803
AUD-JPY	106,986	-0,05%	00:42	106,943	107,051
AUD-NZD	1,15753	0,05%	00:42	1,15649	1,15755
AUD-USD	0,67549	-0,10%	00:42	0,67537	0,67607

CAD-CHF	0,57527	0,04%	00:42	0,57491	0,57547
CAD-JPY	114,449	0,03%	00:42	114,412	114,465
CHF-JPY	198,949	-0,02%	00:42	198,883	199,075
EUR-AUD	1,72841	0,00%	00:42	1,72787	1,72926
EUR-CAD	1,61580	-0,05%	00:42	1,61528	1,61646
EUR-CHF	0,92951	-0,04%	00:42	0,92908	0,92977
EUR-CNH	8,12406	-0,11%	00:42	8,12079	8,13211
EUR-CZK	24,3232	0,00%	00:36	24,3160	24,3345
EUR-DKK	7,47038	0,00%	00:42	7,46369	7,47069
EUR-GBP	0,86989	-0,04%	00:42	0,86953	0,87031
EUR-HKD	9,10299	-0,09%	00:42	9,09892	9,11160
EUR-HUF	384,364	-0,01%	00:42	384,193	384,578
EUR-JPY	184,927	-0,04%	00:42	184,837	185,026
EUR-MXN	20,42520	-0,03%	00:42	20,41330	20,44990
EUR-NOK	11,63955	-0,04%	00:42	11,63445	11,65090
EUR-NZD	2,00069	0,02%	00:42	1,99909	2,00137
EUR-PLN	4,21200	-0,03%	00:36	4,21089	4,22095
EUR-SEK	10,64745	0,05%	00:42	10,64320	10,65055
EUR-SGD	1,50042	-0,01%	00:42	1,49981	1,50116
EUR-TRY	50,75682	0,26%	00:42	50,59484	50,88150
EUR-USD	1,16747	-0,09%	00:42	1,16694	1,16869
EUR-ZAR	19,01100	0,04%	00:42	19,00837	19,02337
GBP-AUD	1,98688	0,04%	00:42	1,98642	1,98738
GBP-CAD	1,85745	-0,02%	00:42	1,85725	1,85789
GBP-CHF	1,06853	0,01%	00:42	1,06787	1,06866
GBP-CZK	27,9625	-0,01%	00:41	27,9369	27,9891
GBP-DKK	8,58797	0,04%	00:42	8,57962	8,59537
GBP-HKD	10,46449	-0,06%	00:42	10,46402	10,47280
GBP-HUF	441,726	0,04%	00:42	441,318	442,284
GBP-JPY	212,586	-0,02%	00:42	212,521	212,646
GBP-MXN	23,47945	-0,01%	00:42	23,47490	23,49590
GBP-NOK	13,38030	0,02%	00:42	13,37745	13,39240
GBP-NZD	2,29990	0,07%	00:42	2,29755	2,30009
GBP-PLN	4,84210	0,01%	00:42	4,83640	4,84695
GBP-SEK	12,24005	0,09%	00:42	12,23225	12,24340
GBP-SGD	1,72490	-0,01%	00:42	1,72452	1,72558
GBP-TRY	58,30610	0,22%	00:26	58,27920	58,32040
GBP-USD	1,34210	-0,05%	00:42	1,34205	1,34311
GBP-ZAR	21,85300	0,11%	00:42	21,84150	21,86400
NOK-SEK	0,91458	0,05%	00:42	0,91348	0,91495
NZD-CAD	0,80762	-0,09%	00:42	0,80757	0,80846
NZD-CHF	0,46460	-0,03%	00:42	0,46435	0,46492
NZD-JPY	92,434	-0,07%	00:42	92,414	92,539
NZD-USD	0,58354	-0,16%	00:42	0,58352	0,58453
USD-CAD	1,38418	0,05%	00:42	1,38298	1,38436
USD-CHF	0,79617	0,07%	00:42	0,79547	0,79617
USD-CNH	6,95872	-0,01%	00:42	6,95822	6,95979
USD-CZK	20,8352	0,10%	00:42	20,8157	20,8434
USD-DKK	6,39877	0,09%	00:42	6,39246	6,40152
USD-HKD	7,79718	0,00%	00:42	7,79673	7,79747
USD-HUF	328,840	0,13%	21/01/2026	327,930	329,513
USD-ILS	3,1540	0,16%	00:36	3,1520	3,1550
USD-JPY	158,398	0,07%	00:42	158,275	158,398
USD-MXN	17,49517	0,02%	00:42	17,48067	17,50707
USD-NOK	9,97060	0,09%	00:42	9,96175	9,97250
USD-PLN	3,60771	0,07%	00:42	3,60381	3,60892
USD-SEK	9,11980	0,15%	00:42	9,10935	9,12175
USD-SGD	1,28519	0,04%	00:42	1,28458	1,28522
USD-THB	31,303	0,30%	00:42	31,190	31,318
USD-TRY	43,30500	0,03%	00:41	43,29940	43,30900
USD-ZAR	16,28030	0,14%	00:42	16,27050	16,28300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex