Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91593	0,06%	08:41	0,91476	0,91731
AUD-CHF	0,52515	0,18%	08:41	0,52397	0,52562
AUD-JPY	101,983	0,00%	08:41	101,641	102,051
AUD-NZD	1,14133	-0,26%	08:41	1,13994	1,14425
AUD-USD	0,65272	0,14%	08:41	0,65158	0,65398
CAD-CHF	0,57335	0,11%	08:41	0,57210	0,57348
CAD-JPY	111,343	-0,07%	08:41	110,962	111,435
CHF-JPY	194,198	-0,18%	08:41	193,893	194,563
EUR-AUD	1,77520	-0,22%	08:41	1,77448	1,77999
EUR-CAD	1,62596	-0,15%	08:41	1,62591	1,62954
EUR-CHF	0,93225	-0,04%	08:41	0,93183	0,93266
EUR-CNH	8,20202	0,06%	08:41	8,19640	8,21712
EUR-CZK	24,1642	0,02%	08:41	24,1440	24,1747
EUR-DKK	7,46875	0,00%	08:40	7,46859	7,46896
EUR-GBP	0,87550	-0,02%	08:41	0,87459	0,87603
EUR-HKD	9,01213	-0,08%	08:41	9,01155	9,03211
EUR-HUF	381,730	-0,08%	08:41	381,509	382,472
EUR-JPY	181,041	-0,22%	08:41	180,757	181,412
EUR-MXN	21,26930	-0,02%	08:41	21,26575	21,29550
EUR-NOK	11,81760	-0,08%	08:41	11,80980	11,84165
EUR-NZD	2,02611	-0,50%	08:41	2,02412	2,03535
EUR-PLN	4,23146	-0,02%	08:41	4,23037	4,23488
EUR-SEK	11,01210	0,02%	08:41	11,00035	11,01740
EUR-SGD	1,50351	-0,06%	08:41	1,50283	1,50579
EUR-TRY	49,29474	0,16%	08:41	49,23715	49,48893
EUR-USD	1,15871	-0,08%	08:41	1,15861	1,16134
EUR-ZAR	19,84725	-0,14%	08:41	19,83700	19,90250
GBP-AUD	2,02762	-0,20%	08:41	2,02751	2,03192
GBP-CAD	1,85717	-0,14%	08:41	1,85716	1,86133
GBP-CHF	1,06480	-0,03%	08:41	1,06389	1,06622
GBP-CZK	27,6007	0,03%	08:41	27,5697	27,6520
GBP-DKK	8,53062	0,02%	08:41	8,52150	8,54427
GBP-HKD	10,29362	-0,07%	08:41	10,29312	10,32009
GBP-HUF	436,002	-0,09%	08:41	435,572	437,087
GBP-JPY	206,781	-0,21%	08:41	206,431	207,137
GBP-MXN	24,29335	0,02%	08:41	24,28535	24,33245
GBP-NOK	13,49760	-0,07%	08:41	13,49600	13,52200
GBP-NZD	2,31423	-0,38%	08:41	2,31308	2,32404
GBP-PLN	4,83335	0,00%	08:41	4,82865	4,84290
GBP-SEK	12,57820	0,03%	08:41	12,55930	12,58255
GBP-SGD	1,71735	-0,04%	08:41	1,71513	1,72150
GBP-TRY	56,30250	0,18%	08:41	56,28180	56,45930
GBP-USD	1,32348	-0,05%	08:41	1,32339	1,32693
GBP-ZAR	22,67075	-0,11%	08:41	22,65700	22,72300
NOK-SEK	0,93202	0,11%	08:40	0,92931	0,93220
NZD-CAD	0,80250	0,37%	08:41	0,79989	0,80456
NZD-CHF	0,46011	0,49%	08:41	0,45810	0,46064
NZD-JPY	89,353	0,35%	08:41	88,987	89,483
NZD-USD	0,57189	0,46%	08:41	0,56972	0,57322
USD-CAD	1,40353	-0,06%	08:41	1,40286	1,40462
USD-CHF	0,80455	0,03%	08:41	0,80265	0,80478
USD-CNH	7,07853	0,13%	08:41	7,06527	7,07907
USD-CZK	20,8540	0,09%	08:41	20,8138	20,8611
USD-DKK	6,44573	0,08%	08:41	6,43106	6,44624
USD-HKD	7,77772	-0,01%	08:40	7,77562	7,77840
USD-HUF	329,440	-0,02%	08:41	328,757	329,903
USD-ILS	3,2720	0,13%	08:41	3,2590	3,2810
USD-JPY	156,242	-0,15%	08:41	155,716	156,427
USD-MXN	18,35571	0,07%	08:41	18,33165	18,39234
USD-NOK	10,19815	-0,02%	08:41	10,18490	10,20755
USD-PLN	3,65197	0,07%	08:41	3,62886	3,65348
USD-SEK	9,50380	0,11%	08:41	9,47320	9,50775
USD-SGD	1,29756	0,02%	08:41	1,29453	1,29793
USD-THB	32,227	-0,04%	08:41	32,192	32,244
USD-TRY	42,44615	0,00%	08:41	42,43795	42,45933
USD-ZAR	17,12980	-0,07%	08:41	17,10960	17,15070

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex