Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98272	0,02%	00:28	0,98233	0,98283
AUSTRALIAN DOLLAR/JAPANESE YEN	114,640	0,00%	00:28	114,583	114,650
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,22055	0,03%	00:28	1,22010	1,22055
AUSTRALIAN DOLLAR/SWISS FRANC	0,56680	-0,01%	00:28	0,56647	0,56712
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71830	0,03%	00:28	0,71778	0,71847
BRITISH POUND/AUSTRALIAN DOLLAR	1,88239	-0,02%	00:28	1,88178	1,88259
BRITISH POUND/CANADIAN DOLLAR	1,84991	0,01%	00:28	1,84921	1,84999
BRITISH POUND/CZECH KORUNA	28,1134		00:27	28,0980	28,1232
BRITISH POUND/DANISH KRONE	8,62572	0,04%	00:28	8,62097	8,62787
BRITISH POUND/HONG KONG DOLLAR	10,59479	0,03%	00:28	10,59058	10,59629
BRITISH POUND/HUNGARIAN FORINT	420,000	0,08%	00:28	419,664	420,252
BRITISH POUND/JAPANESE YEN	215,796	0,02%	00:28	215,737	215,824
BRITISH POUND/MEXICAN PESO	23,51885	0,06%	00:28	23,50940	23,53565
BRITISH POUND/NEW ZEALAND	2,29764	0,03%	00:28	2,29643	2,29812
BRITISH POUND/NORWEGIAN KRONE	12,60530	0,02%	00:28	12,57805	12,62960
BRITISH POUND/POLISH ZLOTY	4,90350	0,01%	00:28	4,90085	4,90825
BRITISH POUND/SINGAPORE DOLLAR	1,72609	-0,02%	00:27	1,72601	1,72669
BRITISH POUND/SOUTH AFRICAN RAND	22,36625	0,02%	00:28	22,34550	22,38625
BRITISH POUND/SWEDISH KRONA	12,53190	0,43%	28/04/2026	12,46990	12,54500
BRITISH POUND/SWISS FRANC	1,06687	0,00%	00:28	1,06622	1,06694
BRITISH POUND/TURKISH LIRA	61,19195	0,37%	00:24	61,17630	61,21685
BRITISH POUND/U.S. DOLLAR	1,35212	0,03%	00:27	1,35193	1,35269
CANADIAN DOLLAR/JAPANESE YEN	116,653	-0,02%	00:27	116,643	116,687
CANADIAN DOLLAR/SWISS FRANC	0,57684	0,00%	00:28	0,57664	0,57691
EURO/AUSTRALIAN DOLLAR	1,63110	0,01%	00:28	1,63098	1,63154
EURO/BRITISH POUND	0,86648	0,00%	00:27	0,86640	0,86672
EURO/CANADIAN DOLLAR	1,60266	0,01%	00:28	1,60231	1,60281
EURO/CHINESE YUAN (OFFSHORE)	8,01246	0,01%	00:28	8,01241	8,01680
EURO/CZECH KORUNA	24,3590	-0,03%	00:28	24,3435	24,3750
EURO/DANISH KRONE	7,47223	0,00%	00:27	7,47222	7,47265
EURO/HONG KONG DOLLAR	9,18048	0,03%	00:28	9,17985	9,18243
EURO/HUNGARIAN FORINT	363,550	-0,10%	00:10	363,540	363,550
EURO/JAPANESE YEN	186,908	-0,01%	00:28	186,900	186,939
EURO/MEXICAN PESO	20,37700	0,02%	00:28	20,37645	20,38795
EURO/NEW ZEALAND DOLLAR	1,99061	0,01%	00:28	1,98940	1,99094
EURO/NORWEGIAN KRONE	10,92185	0,03%	00:28	10,90945	10,93690
EURO/POLISH ZLOTY	4,24885	0,02%	00:19	4,24765	4,25087
EURO/SINGAPORE DOLLAR	1,49568	-0,02%	00:28	1,49555	1,49596
EURO/SOUTH AFRICAN RAND	19,37925	0,02%	00:28	19,35625	19,40900
EURO/SWEDISH KRONA	10,85475	0,07%	00:28	10,83335	10,85840
EURO/SWISS FRANC	0,92450	0,01%	00:28	0,92426	0,92466
EURO/TURKISH LIRA	52,97724	0,32%	00:24	52,96714	52,99332
EURO/U.S. DOLLAR	1,17156	0,03%	00:28	1,17150	1,17180
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80514	-0,01%	00:28	0,80488	0,80532
NEW ZEALAND DOLLAR/JAPANESE YEN	93,922	-0,02%	00:28	93,875	93,956
NEW ZEALAND DOLLAR/SWISS FRANC	0,46442	0,02%	00:28	0,46416	0,46471
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58848	-0,01%	00:28	0,58839	0,58872
NORWEGIAN KRONE/SWEDISH KRONA	0,99390	-0,05%	00:28	0,99330	0,99420
SWISS FRANC/JAPANESE YEN	202,179	-0,03%	00:28	202,171	202,311
U.S. DOLLAR/CANADIAN DOLLAR	1,36821	-0,01%	00:28	1,36736	1,36823
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83918	-0,01%	00:00	6,83918	6,83991
U.S. DOLLAR/CZECH KORUNA	20,7919	-0,03%	00:28	20,7841	20,7971
U.S. DOLLAR/DANISH KRONE	6,37909	-0,02%	00:28	6,37778	6,37934
U.S. DOLLAR/HONG KONG DOLLAR	7,83672	0,00%	00:28	7,83649	7,83683
U.S. DOLLAR/HUNGARIAN FORINT	310,434	-0,08%	00:28	310,271	310,888
U.S. DOLLAR/ISRAELI SHEKEL	2,9680		00:11	2,9680	2,9845
U.S. DOLLAR/JAPANESE YEN	159,601	-0,01%	00:28	159,570	159,614
U.S. DOLLAR/MEXICAN PESO	17,39278	-0,01%	00:28	17,38908	17,39853
U.S. DOLLAR/NORWEGIAN KRONE	9,32230	-0,01%	00:28	9,30815	9,32455
U.S. DOLLAR/POLISH ZLOTY	3,62664	0,00%	00:28	3,62588	3,62674
U.S. DOLLAR/SINGAPORE DOLLAR	1,27665	-0,06%	00:28	1,27637	1,27719
U.S. DOLLAR/SOUTH AFRICAN RAND	16,53680	-0,03%	00:28	16,53250	16,54050
U.S. DOLLAR/SWEDISH KRONA	9,27110	0,57%	28/04/2026	9,21290	9,29810
U.S. DOLLAR/SWISS FRANC	0,78911	-0,02%	00:28	0,78877	0,78959
U.S. DOLLAR/THAI BAHT	32,510	0,07%	00:27	32,474	32,510
U.S. DOLLAR/TURKISH LIRA	45,06500	0,03%	00:19	45,06500	45,06500

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex