Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95399 -0,14% Ora12:40 0,95089 0,95500
AUSTRALIAN DOLLAR/JAPANESE YEN 109,448 -0,70% Ora12:40 109,338 110,162
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19879 0,17% Ora12:40 1,19476 1,19955
AUSTRALIAN DOLLAR/SWISS FRANC 0,54824 -0,23% Ora12:40 0,54688 0,54937
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68587 -0,25% Ora12:40 0,68429 0,68742
BRITISH POUND/AUSTRALIAN DOLLAR 1,92970 0,06% Ora12:40 1,92931 1,93538
BRITISH POUND/CANADIAN DOLLAR 1,84089 -0,08% Ora12:40 1,83953 1,84554
BRITISH POUND/CZECH KORUNA 28,2688 -0,01% Ora12:40 28,2156 28,3010
BRITISH POUND/DANISH KRONE 8,60637 -0,05% Ora12:40 8,59590 8,62197
BRITISH POUND/HONG KONG DOLLAR 10,36948 -0,16% Ora12:40 10,36123 10,40390
BRITISH POUND/HUNGARIAN FORINT 449,005 -0,02% Ora12:37 447,937 449,717
BRITISH POUND/JAPANESE YEN 211,203 -0,63% Ora12:40 211,170 212,662
BRITISH POUND/MEXICAN PESO 23,92875 -0,40% Ora12:40 23,90515 24,04215
BRITISH POUND/NEW ZEALAND DOLLAR 2,31332 0,23% Ora12:40 2,30811 2,31576
BRITISH POUND/NORWEGIAN KRONE 12,92625 -0,04% Ora12:40 12,89745 12,98165
BRITISH POUND/POLISH ZLOTY 4,93915 0,05% Ora12:40 4,92580 4,94275
BRITISH POUND/SINGAPORE DOLLAR 1,70675 -0,20% Ora12:40 1,70582 1,71088
BRITISH POUND/SOUTH AFRICAN RAND 22,72725 0,00% Ora12:40 22,60925 22,76975
BRITISH POUND/SWEDISH KRONA 12,56180 -0,02% Ora12:40 12,53815 12,59880
BRITISH POUND/SWISS FRANC 1,05796 -0,18% Ora12:40 1,05786 1,06038
BRITISH POUND/TURKISH LIRA 58,86175 -0,31% Ora11:14 58,84920 59,11285
BRITISH POUND/U.S. DOLLAR 1,32356 -0,22% Ora12:40 1,32242 1,32826
CANADIAN DOLLAR/JAPANESE YEN 114,727 -0,56% Ora12:40 114,643 115,494
CANADIAN DOLLAR/SWISS FRANC 0,57469 -0,08% Ora12:40 0,57427 0,57582
EURO/AUSTRALIAN DOLLAR 1,67547 0,11% Ora12:40 1,67412 1,68061
EURO/BRITISH POUND 0,86826 0,05% Ora12:40 0,86694 0,86877
EURO/CANADIAN DOLLAR 1,59838 -0,04% Ora12:40 1,59672 1,60058
EURO/CHINESE YUAN (OFFSHORE) 7,94864 -0,20% Ora12:40 7,94377 7,97205
EURO/CZECH KORUNA 24,5452 0,06% Ora12:38 24,5077 24,5520
EURO/DANISH KRONE 7,47262 0,00% Ora12:38 7,47159 7,47268
EURO/HONG KONG DOLLAR 9,00338 -0,14% Ora12:40 8,99774 9,02450
EURO/HUNGARIAN FORINT 389,857 -0,01% Ora12:40 388,663 390,424
EURO/JAPANESE YEN 183,380 -0,58% Ora12:40 183,341 184,504
EURO/MEXICAN PESO 20,77630 -0,40% Ora12:40 20,76135 20,87580
EURO/NEW ZEALAND DOLLAR 2,00857 0,28% Ora12:40 2,00258 2,01027
EURO/NORWEGIAN KRONE 11,22340 0,05% Ora12:40 11,19700 11,27130
EURO/POLISH ZLOTY 4,28845 0,10% Ora12:40 4,27626 4,28845
EURO/SINGAPORE DOLLAR 1,48192 -0,15% Ora12:40 1,48141 1,48355
EURO/SOUTH AFRICAN RAND 19,73200 0,13% Ora12:40 19,61375 19,78125
EURO/SWEDISH KRONA 10,90708 0,02% Ora12:40 10,87030 10,93440
EURO/SWISS FRANC 0,91858 -0,11% Ora12:40 0,91838 0,92005
EURO/TURKISH LIRA 51,14903 -0,11% Ora12:40 51,05838 51,27618
EURO/U.S. DOLLAR 1,14918 -0,15% Ora12:40 1,14835 1,15213
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79578 -0,31% Ora12:40 0,79507 0,79910
NEW ZEALAND DOLLAR/JAPANESE YEN 91,297 -0,87% Ora12:40 91,234 92,049
NEW ZEALAND DOLLAR/SWISS 0,45733 -0,39% Ora12:40 0,45704 0,45914
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57213 -0,45% Ora12:40 0,57151 0,57494
NORWEGIAN KRONE/SWEDISH KRONA 0,97182 0,01% Ora12:40 0,96917 0,97261
SWISS FRANC/JAPANESE YEN 199,632 -0,45% Ora12:40 199,419 200,671
U.S. DOLLAR/CANADIAN DOLLAR 1,39096 0,13% Ora12:40 1,38839 1,39195
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,91682 -0,05% Ora12:40 6,90887 6,92711
U.S. DOLLAR/CZECH KORUNA 21,3589 0,22% Ora12:40 21,2833 21,3709
U.S. DOLLAR/DANISH KRONE 6,50259 0,18% Ora12:40 6,48578 6,50696
U.S. DOLLAR/HONG KONG DOLLAR 7,83465 0,02% Ora12:40 7,83038 7,83561
U.S. DOLLAR/HUNGARIAN FORINT 339,258 0,21% Ora12:40 337,382 339,925
U.S. DOLLAR/ISRAELI SHEKEL 3,1670 0,50% Ora12:40 3,1360 3,1710
U.S. DOLLAR/JAPANESE YEN 159,572 -0,45% Ora12:40 159,489 160,462
U.S. DOLLAR/MEXICAN PESO 18,07923 -0,22% Ora12:40 18,04135 18,16281
U.S. DOLLAR/NORWEGIAN KRONE 9,76625 0,20% Ora12:40 9,72525 9,81040
U.S. DOLLAR/POLISH ZLOTY 3,73183 0,27% Ora12:40 3,71216 3,73293
U.S. DOLLAR/SINGAPORE DOLLAR 1,28955 0,04% Ora12:40 1,28725 1,29027
U.S. DOLLAR/SOUTH AFRICAN RAND 17,17250 0,20% Ora12:40 17,03630 17,20320
U.S. DOLLAR/SWEDISH KRONA 9,49130 0,18% Ora12:40 9,44960 9,52115
U.S. DOLLAR/SWISS FRANC 0,79933 0,04% Ora12:40 0,79791 0,80042
U.S. DOLLAR/THAI BAHT 32,856 -0,18% Ora12:40 32,723 33,002
U.S. DOLLAR/TURKISH LIRA 44,46970 0,03% Ora12:40 44,40840 44,47535

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex