Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95599 -0,53% Ora13:08 0,95531 0,96272
AUSTRALIAN DOLLAR/JAPANESE YEN 109,591 -0,37% Ora13:08 109,404 110,097
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20340 -0,02% Ora13:08 1,20268 1,20549
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68638 -0,94% Ora13:08 0,68618 0,69410
AUSTRALIAN IORI0RI0RI0R 0,54942 -0,17% Ora13:08 0,54796 0,55077
BRITISH POUND/AUSTRALIAN DOLLAR 1,92122 0,04% Ora13:08 1,91862 1,92618
BRITISH POUND/CANADIAN DOLLAR 1,83674 -0,49% Ora13:08 1,83624 1,84744
BRITISH POUND/CZECH KORUNA 28,0966 -0,19% Ora13:08 28,0672 28,1694
BRITISH POUND/DANISH KRONE 8,55962 -0,22% Ora13:08 8,55065 8,58537
BRITISH POUND/HONG KONG DOLLAR 10,33504 -0,90% Ora13:08 10,33354 10,44047
BRITISH POUND/HUNGARIAN FORINT 439,660 -0,13% Ora13:08 438,948 442,953
BRITISH POUND/JAPANESE YEN 210,554 -0,34% Ora13:08 210,350 211,279
BRITISH POUND/MEXICAN PESO 23,66400 -0,20% Ora13:08 23,65280 23,77800
BRITISH POUND/NEW ZEALAND DOLLAR 2,31203 -0,02% Ora13:08 2,30933 2,31867
BRITISH POUND/NORWEGIAN KRONE 12,86210 -0,51% Ora13:08 12,84560 12,94980
BRITISH POUND/POLISH ZLOTY 4,90915 -0,19% Ora13:08 4,90455 4,92810
BRITISH POUND/SINGAPORE DOLLAR 1,69825 -0,54% Ora13:08 1,69736 1,70869
BRITISH POUND/SOUTH AFRICAN RAND 22,40025 0,11% Ora13:08 22,33700 22,55150
BRITISH POUND/SWEDISH KRONA 12,53485 0,11% Ora13:08 12,50075 12,57835
BRITISH POUND/SWISS FRANC 1,05556 -0,14% Ora13:08 1,05497 1,05753
BRITISH POUND/TURKISH LIRA 58,86180 -0,79% Ora13:08 58,84630 59,46635
BRITISH POUND/U.S. DOLLAR 1,31870 -0,90% Ora13:08 1,31851 1,33206
CANADIAN DOLLAR/JAPANESE YEN 114,643 0,17% Ora13:08 114,267 114,830
CANADIAN DOLLAR/SWISS FRANC 0,57470 0,36% Ora13:08 0,57164 0,57529
EURO/AUSTRALIAN DOLLAR 1,67718 0,26% Ora13:08 1,67155 1,67888
EURO/BRITISH POUND 0,87295 0,22% Ora13:08 0,87082 0,87343
EURO/CANADIAN DOLLAR 1,60340 -0,27% Ora13:08 1,60230 1,60958
EURO/CHINESE YUAN (OFFSHORE) 7,94757 -0,30% Ora13:08 7,93778 7,97783
EURO/CZECH 24,5267 0,02% Ora13:08 24,4845 24,5450
EURO/DANISH KRONE 7,47221 -0,01% Ora13:08 7,47217 7,47286
EURO/HONG KONG DOLLAR 9,02263 -0,68% Ora13:08 9,02051 9,09682
EURO/HUNGARIAN FORINT 383,826 -0,06% Ora13:08 383,071 386,020
EURO/JAPANESE YEN 183,805 -0,11% Ora13:08 183,498 184,156
EURO/MEXICAN PESO 20,65780 0,02% Ora13:08 20,64625 20,71360
EURO/NEW ZEALAND DOLLAR 2,01836 0,25% Ora13:08 2,01359 2,02195
EURO/NORWEGIAN KRONE 11,22850 -0,31% Ora13:08 11,21450 11,28902
EURO/POLISH ZLOTY 4,28565 0,04% Ora13:08 4,28154 4,29312
EURO/SINGAPORE DOLLAR 1,48250 -0,33% Ora13:08 1,48231 1,48793
EURO/SOUTH AFRICAN RAND 19,55625 0,38% Ora13:08 19,44875 19,67075
EURO/SWEDISH KRONA 10,94220 0,30% Ora13:08 10,88960 10,96684
EURO/SWISS FRANC 0,92147 0,09% Ora13:08 0,91950 0,92253
EURO/TURKISH LIRA 51,49071 -0,59% Ora13:08 51,39616 51,78565
EURO/U.S. DOLLAR 1,15118 -0,67% Ora13:08 1,15090 1,16059
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79441 -0,65% Ora13:08 0,79311 0,79873
NEW ZEALAND DOLLAR/JAPANESE YEN 91,067 -0,33% Ora13:08 90,831 91,363
NEW ZEALAND DOLLAR/SWISS FRANC 0,45655 -0,08% Ora13:08 0,45522 0,45722
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57036 -0,96% Ora13:08 0,56997 0,57594
NORWEGIAN KRONE/SWEDISH KRONA 0,97455 0,61% Ora13:08 0,96663 0,97597
SWISS FRANC/JAPANESE YEN 199,467 -0,21% Ora13:08 199,076 200,099
U.S. DOLLAR/CANADIAN DOLLAR 1,39294 0,40% Ora13:08 1,38690 1,39307
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90347 0,36% Ora13:08 6,87228 6,90420
U.S. DOLLAR/CZECH KORUNA 21,3059 0,71% Ora13:08 21,1186 21,3122
U.S. DOLLAR/DANISH KRONE 6,49089 0,68% Ora13:08 6,43894 6,49240
U.S. DOLLAR/HONG KONG DOLLAR 7,83732 -0,01% Ora13:08 7,83524 7,83859
U.S. DOLLAR/HUNGARIAN FORINT 333,421 0,78% Ora13:08 330,123 334,487
U.S. DOLLAR/ISRAELI SHEKEL 3,1540 0,81% Ora13:08 3,1165 3,1580
U.S. DOLLAR/JAPANESE YEN 159,692 0,55% Ora13:08 158,543 159,728
U.S. DOLLAR/MEXICAN PESO 17,94305 0,70% Ora13:08 17,79416 17,95781
U.S. DOLLAR/NORWEGIAN KRONE 9,75355 0,39% Ora13:08 9,70050 9,78165
U.S. DOLLAR/POLISH ZLOTY 3,72268 0,70% Ora13:08 3,69028 3,72536
U.S. DOLLAR/SINGAPORE DOLLAR 1,28789 0,36% Ora13:08 1,28116 1,28811
U.S. DOLLAR/SOUTH AFRICAN RAND 16,98560 0,98% Ora13:08 16,78030 17,05460
U.S. DOLLAR/SWEDISH KRONA 9,50590 1,03% Ora13:08 9,38935 9,51460
U.S. DOLLAR/SWISS FRANC 0,80046 0,77% Ora13:08 0,79281 0,80088
U.S. DOLLAR/THAI BAHT 32,801 0,53% Ora13:08 32,515 32,807
U.S. DOLLAR/TURKISH LIRA 44,49922 0,08% Ora13:08 44,47759 44,50187

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex