Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN	0,97677	0,03%	07:16	0,97560	0,97739
AUSTRALIAN DOLLAR/JAPANESE YEN	113,835	-0,01%	07:16	113,700	114,000
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21762	0,00%	07:16	1,21677	1,21838
AUSTRALIAN DOLLAR/SWISS FRANC	0,56066	0,04%	07:16	0,56006	0,56095
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71251	-0,05%	07:16	0,71147	0,71360
BRITISH POUND/AUSTRALIAN DOLLAR	1,88949	0,02%	07:16	1,88760	1,89103
BRITISH POUND/CANADIAN DOLLAR	1,84565	0,05%	07:16	1,84439	1,84581
BRITISH POUND/CZECH KORUNA	28,0854	0,07%	07:16	28,0567	28,1021
BRITISH POUND/DANISH KRONE	8,61397	0,01%	07:14	8,60592	8,61917
BRITISH POUND/HONG KONG DOLLAR	10,54732	0,00%	07:16	10,54078	10,55460
BRITISH POUND/HUNGARIAN FORINT	422,719	-0,03%	07:15	421,889	423,085
BRITISH POUND/JAPANESE YEN	215,125	0,02%	07:16	215,012	215,259
BRITISH POUND/MEXICAN PESO	23,46865	0,03%	07:16	23,44090	23,48715
BRITISH POUND/NEW ZEALAND DOLLAR	2,30068	0,01%	07:16	2,29794	2,30378
BRITISH POUND/NORWEGIAN KRONE	12,58380	-0,01%	07:16	12,55600	12,60515
BRITISH POUND/POLISH ZLOTY	4,89045	-0,01%	07:16	4,88395	4,89525
BRITISH POUND/SINGAPORE DOLLAR	1,72142	-0,01%	07:16	1,71972	1,72252
BRITISH POUND/SOUTH AFRICAN RAND	22,40425	0,04%	07:16	22,36515	22,45600
BRITISH POUND/SWEDISH KRONA	12,47680	0,02%	07:16	12,46240	12,48665
BRITISH POUND/SWISS FRANC	1,05948	0,01%	07:16	1,05844	1,05961
BRITISH POUND/TURKISH LIRA	60,65475	-0,09%	07:15	60,52960	60,68555
BRITISH POUND/U.S. DOLLAR	1,34629	-0,03%	07:16	1,34534	1,34732
CANADIAN DOLLAR/JAPANESE YEN	116,560	-0,01%	07:16	116,497	116,665
CANADIAN DOLLAR/SWISS FRANC	0,57404	0,01%	07:16	0,57370	0,57426
EUR-RUB	93,87970		25/02/2022	91,68000	96,19760
EURO/AUSTRALIAN DOLLAR	1,63924	0,04%	07:16	1,63779	1,64085
EURO/BRITISH POUND	0,86753		07:16	0,86746	0,86783
EURO/CANADIAN DOLLAR	1,60111	0,04%	07:16	1,60030	1,60137
EURO/CHINESE YUAN (OFFSHORE)	7,98516	0,01%	07:16	7,98358	7,99278
EURO/CZECH	24,3637	-0,01%	07:15	24,3550	24,3840
EURO/DANISH KRONE	7,47283	0,00%	07:16	7,47276	7,47309
EURO/HONG KONG DOLLAR	9,14995	-0,01%	07:16	9,14581	9,15734
EURO/HUNGARIAN FORINT	366,733	-0,17%	07:16	366,124	367,085
EURO/JAPANESE YEN	186,626	0,00%	07:16	186,546	186,754
EURO/MEXICAN PESO	20,35940	0,01%	07:15	20,34615	20,37860
EURO/NEW ZEALAND DOLLAR	1,99594	-0,01%	07:16	1,99379	1,99896
EURO/NORWEGIAN KRONE	10,91700	0,04%	07:16	10,89620	10,92940
EURO/POLISH ZLOTY	4,24256	-0,02%	07:16	4,24069	4,24455
EURO/SINGAPORE DOLLAR	1,49337	0,01%	07:16	1,49291	1,49393
EURO/SOUTH AFRICAN RAND	19,43750	0,09%	07:16	19,35700	19,49175
EURO/SWEDISH KRONA	10,82365	0,00%	07:16	10,79705	10,83390
EURO/SWISS FRANC	0,91912	0,07%	07:16	0,91843	0,91930
EURO/TURKISH LIRA	52,61974	-0,06%	07:16	52,52501	52,64180
EURO/U.S. DOLLAR	1,16793	-0,03%	07:16	1,16729	1,16896
FAE-X - LX	369,55		17/05/2013	369,55	370,30
FCL-Q3 - LX	0			0	0
FCL-U3 - LX	107,35		15/08/2013	106,64	107,91
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80219	0,05%	07:16	0,80084	0,80285
NEW ZEALAND DOLLAR/JAPANESE YEN	93,494	0,04%	07:16	93,338	93,645
NEW ZEALAND DOLLAR/SWISS FRANC	0,46045	0,04%	07:16	0,45974	0,46078
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58517	-0,03%	07:16	0,58403	0,58612
NORWEGIAN KRONE/SWEDISH KRONA	0,99155	0,02%	07:16	0,98955	0,99285
NZD-SGD - LX	0,84680		02/04/2020	0,84380	0,85410
SWISS FRANC/JAPANESE YEN	203,050	-0,02%	07:16	202,968	203,291
U.S. DOLLAR/CANADIAN DOLLAR	1,37096	0,07%	07:16	1,36937	1,37145
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83707	0,03%	07:16	6,83257	6,84035
U.S. DOLLAR/CZECH KORUNA	20,8604	0,03%	07:16	20,8410	20,8740
U.S. DOLLAR/DANISH KRONE	6,39837	0,03%	07:16	6,39297	6,40182
U.S. DOLLAR/HONG KONG DOLLAR	7,83432	0,04%	07:16	7,83184	7,83558
U.S. DOLLAR/HUNGARIAN FORINT	313,995	-0,07%	07:16	313,255	314,350
U.S. DOLLAR/ISRAELI SHEKEL	2,9990	-0,17%	07:15	2,9900	3,0090
U.S. DOLLAR/JAPANESE YEN	159,791	0,05%	07:16	159,651	159,843
U.S. DOLLAR/MEXICAN PESO	17,43144	0,05%	07:16	17,40899	17,45532
U.S. DOLLAR/NORWEGIAN KRONE	9,34710	0,02%	07:16	9,32460	9,35565
U.S. DOLLAR/POLISH ZLOTY	3,63256	0,02%	07:16	3,62877	3,63619
U.S. DOLLAR/SINGAPORE DOLLAR	1,27865	0,01%	07:16	1,27774	1,27917
U.S. DOLLAR/SOUTH AFRICAN RAND	16,64090	-0,02%	07:16	16,60390	16,68720
U.S. DOLLAR/SWEDISH KRONA	9,26725	0,03%	07:16	9,25220	9,27830
U.S. DOLLAR/SWISS FRANC	0,78696	0,08%	07:16	0,78583	0,78733
U.S. DOLLAR/THAI BAHT	32,497	0,16%	07:16	32,427	32,516
U.S. DOLLAR/TURKISH LIRA	45,02376	0,23%	07:16	44,96660	45,02380
USD-RUB	83,3850		25/02/2022	81,7305	84,7235

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex