Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Zoom in Zoom out Full screen
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,86915 -0,11% Ora19:43 0,86249 0,87113
AUD-CHF 0,57954 -0,81% Ora19:43 0,57926 0,58299
AUD-JPY 94,182 -1,24% Ora19:43 93,793 94,401
AUD-NZD 1,06988 0,02% Ora19:43 1,06559 1,07232
AUD-USD 0,63203 -0,69% Ora19:43 0,62867 0,63426
CAD-CHF 0,66678 -0,69% Ora19:43 0,66599 0,67306
CAD-JPY 108,362 -1,13% Ora19:43 108,138 108,950
CHF-JPY 162,515 -0,43% Ora19:43 161,652 162,843
EUR-AUD 1,66171 0,92% Ora19:43 1,65508 1,66426
EUR-CAD 1,44426 0,80% Ora19:43 1,43378 1,44678
EUR-CHF 0,96299 0,10% Ora19:43 0,96188 0,96542
EUR-CNH 7,68741 0,17% Ora19:43 7,65457 7,70200
EUR-CZK 24,4021 -0,11% Ora19:43 24,3604 24,5811
EUR-DKK 7,45745 0,01% Ora19:43 7,45678 7,45957
EUR-GBP 0,86548 -0,16% Ora19:43 0,86398 0,86824
EUR-HKD 8,22231 0,18% Ora19:43 8,18468 8,24543
EUR-HUF 387,523 -0,30% Ora19:43 386,409 392,674
EUR-JPY 156,504 -0,33% Ora19:43 155,828 156,771
EUR-MXN 18,91017 2,08% Ora19:43 18,77264 19,04959
EUR-NOK 11,56408 1,63% Ora19:43 11,45954 11,58219
EUR-NZD 1,77777 0,93% Ora19:43 1,76690 1,78233
EUR-PLN 4,61198 -0,06% Ora19:43 4,58805 4,64965
EUR-SEK 11,63314 0,37% Ora19:43 11,57479 11,66346
EUR-SGD 1,44088 0,14% Ora19:43 1,43703 1,44261
EUR-TRY 28,98244 0,55% Ora19:43 28,83388 29,11311
EUR-USD 1,05024 0,22% Ora19:43 1,04513 1,05322
EUR-ZAR 20,32584 1,03% Ora19:43 20,17028 20,36127
GBP-AUD 1,91997 1,08% Ora19:43 1,90947 1,92219
GBP-CAD 1,66873 0,97% Ora19:43 1,65170 1,67200
GBP-CHF 1,11268 0,27% Ora19:43 1,11016 1,11512
GBP-CZK 28,1974 0,00% Ora19:43 28,1344 28,3528
GBP-DKK 8,61648 0,17% Ora19:43 8,59042 8,63149
GBP-HKD 9,50024 0,35% Ora19:43 9,42677 9,53328
GBP-HUF 447,797 -0,14% Ora19:43 446,403 452,738
GBP-JPY 180,829 -0,17% Ora19:43 179,565 181,263
GBP-MXN 21,84926 2,25% Ora19:43 21,66747 21,96721
GBP-NOK 13,36135 1,80% Ora19:43 13,22013 13,37084
GBP-NZD 2,05408 1,11% Ora19:43 2,04035 2,05846
GBP-PLN 5,32877 0,11% Ora19:43 5,30370 5,35836
GBP-SEK 13,44090 0,54% Ora19:43 13,36418 13,46545
GBP-SGD 1,66482 0,31% Ora19:43 1,65512 1,66821
GBP-TRY 33,48807 0,71% Ora19:43 33,19646 33,61414
GBP-USD 1,21348 0,39% Ora19:43 1,20374 1,21771
GBP-ZAR 23,48442 1,19% Ora19:43 23,26426 23,50898
NOK-SEK 1,00609 -1,22% Ora19:43 1,00534 1,01316
NZD-CAD 0,81240 -0,17% Ora19:43 0,80529 0,81391
NZD-CHF 0,54169 -0,83% Ora19:43 0,54082 0,54547
NZD-JPY 88,032 -1,26% Ora19:43 87,582 88,350
NZD-USD 0,59075 -0,71% Ora19:43 0,58710 0,59253
USD-CAD 1,37520 0,58% Ora19:43 1,36904 1,37798
USD-CHF 0,91694 -0,11% Ora19:43 0,91439 0,92325
USD-CNH 7,31862 -0,05% Ora19:43 7,30912 7,32980
USD-CZK 23,2350 -0,33% Ora19:43 23,1508 23,5172
USD-DKK 7,10072 -0,22% Ora19:43 7,08192 7,13661
USD-HKD 7,82894 -0,04% Ora19:43 7,82814 7,83264
USD-HUF 369,023 -0,51% Ora19:43 366,984 375,587
USD-ILS 3,8525 0,59% Ora19:22 3,8335 3,8750
USD-JPY 149,015 -0,55% Ora19:43 148,734 149,320
USD-MXN 18,00552 1,85% Ora19:43 17,83145 18,21659
USD-NOK 11,01044 1,40% Ora19:43 10,91876 11,03939
USD-PLN 4,39143 -0,28% Ora19:43 4,35955 4,44819
USD-SEK 11,07663 0,17% Ora19:43 10,99302 11,12095
USD-SGD 1,37197 -0,07% Ora19:43 1,36915 1,37545
USD-THB 36,939 -0,07% Ora19:43 36,893 37,237
USD-TRY 27,56270 0,34% Ora19:42 27,47860 27,59292
USD-ZAR 19,35335 0,80% Ora19:43 19,17154 19,43214

Notizie Forex
Borse asiatiche contagiate dal malessere statunitense

Data/Ora 04/10/2023 11:20

Lotteria degli Scontrini sobbata? Partecipazione automatica ed estrazioni istantanee

Data/Ora 02/10/2023 13:30

Poste Italiane premiata con platino da EcoVadis per la sostenibilità

Data/Ora 02/10/2023 08:55

Piaggio rifinanzia con successo il bond senior da €250 milioni ma registra solida crescita nei ricavi debole

Data/Ora 27/09/2023 17:21

Tutte le notizie Forex

Informativa sull'utilizzo cookie »