Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98086 -0,44% Ora21:33 0,98019 0,98693
AUSTRALIAN DOLLAR/JAPANESE YEN 113,963 -0,02% Ora21:33 113,756 114,245
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21584 0,24% Ora21:33 1,21218 1,21847
AUSTRALIAN DOLLAR/SWISS FRANC 0,56080 0,03% Ora21:33 0,55986 0,56251
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71624 -0,11% Ora21:33 0,71521 0,71972
BRITISH POUND/AUSTRALIAN DOLLAR 1,88930 -0,11% Ora21:33 1,88534 1,89326
BRITISH POUND/CANADIAN DOLLAR 1,85314 -0,56% Ora21:33 1,85301 1,86417
BRITISH POUND/CZECH KORUNA 27,9261 -0,16% Ora21:30 27,9096 28,0354
BRITISH POUND/DANISH KRONE 8,58100 -0,09% Ora21:31 8,57192 8,60510
BRITISH POUND/HONG KONG DOLLAR 10,58795 -0,35% Ora21:33 10,57797 10,64814
BRITISH POUND/HUNGARIAN FORINT 419,164 0,38% Ora21:33 417,186 420,368
BRITISH POUND/JAPANESE YEN 215,311 -0,13% Ora21:33 215,125 215,726
BRITISH POUND/MEXICAN PESO 23,34415 -0,23% Ora21:33 23,34250 23,43200
BRITISH POUND/NEW ZEALAND DOLLAR 2,29711 0,10% Ora21:33 2,29268 2,30196
BRITISH POUND/NORWEGIAN KRONE 12,66895 -0,52% Ora21:33 12,66150 12,75410
BRITISH POUND/POLISH ZLOTY 4,86825 0,01% Ora21:33 4,86205 4,88260
BRITISH POUND/SINGAPORE DOLLAR 1,72224 -0,09% Ora21:33 1,72000 1,72585
BRITISH POUND/SOUTH AFRICAN RAND 22,19200 -0,02% Ora21:33 22,14675 22,25675
BRITISH POUND/SWEDISH KRONA 12,43010 0,03% Ora21:33 12,40125 12,45375
BRITISH POUND/SWISS FRANC 1,05952 -0,08% Ora21:33 1,05833 1,06197
BRITISH POUND/TURKISH LIRA 60,69180 -0,03% Ora21:33 60,62610 60,97895
BRITISH POUND/U.S. DOLLAR 1,35320 -0,22% Ora21:33 1,35166 1,35949
CANADIAN DOLLAR/JAPANESE YEN 116,186 0,43% Ora21:33 115,408 116,241
CANADIAN DOLLAR/SWISS FRANC 0,57173 0,47% Ora21:33 0,56874 0,57251
EURO/AUSTRALIAN DOLLAR 1,64535 -0,01% Ora21:33 1,64072 1,64697
EURO/BRITISH POUND 0,87086 0,09% Ora21:33 0,86898 0,87127
EURO/CANADIAN DOLLAR 1,61387 -0,46% Ora21:33 1,61284 1,62136
EURO/CHINESE YUAN (OFFSHORE) 8,03985 -0,07% Ora21:33 8,03064 8,05639
EURO/CZECH KORUNA 24,3207 -0,05% Ora21:33 24,3207 24,3565
EURO/DANISH KRONE 7,47320 0,00% Ora21:32 7,47269 7,47325
EURO/HONG KONG DOLLAR 9,22089 -0,25% Ora21:33 9,20925 9,26105
EURO/HUNGARIAN FORINT 365,023 0,53% Ora21:33 362,796 365,607
EURO/JAPANESE YEN 187,513 -0,02% Ora21:33 187,103 187,568
EURO/MEXICAN PESO 20,33080 -0,15% Ora21:33 20,32680 20,36800
EURO/NEW ZEALAND DOLLAR 2,00061 0,29% Ora21:33 1,99490 2,00201
EURO/NORWEGIAN KRONE 11,03330 -0,44% Ora21:33 11,01740 11,08930
EURO/POLISH ZLOTY 4,23959 0,12% Ora21:33 4,23191 4,24382
EURO/SINGAPORE DOLLAR 1,49991 0,01% Ora21:33 1,49758 1,50052
EURO/SOUTH AFRICAN RAND 19,32675 0,07% Ora21:33 19,26300 19,36655
EURO/SWEDISH KRONA 10,82576 0,12% Ora21:33 10,78735 10,83940
EURO/SWISS FRANC 0,92272 0,01% Ora21:33 0,92150 0,92362
EURO/TURKISH LIRA 52,86130 0,07% Ora21:33 52,78630 53,02722
EURO/U.S. 1,17847 -0,12% Ora21:33 1,17671 1,18240
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80669 -0,67% Ora21:33 0,80578 0,81256
NEW ZEALAND DOLLAR/JAPANESE YEN 93,722 -0,37% Ora21:33 93,606 93,987
NEW ZEALAND DOLLAR/SWISS FRANC 0,46119 -0,26% Ora21:33 0,46076 0,46255
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58908 -0,41% Ora21:33 0,58822 0,59221
NORWEGIAN KRONE/SWEDISH KRONA 0,98120 0,54% Ora21:33 0,97410 0,98302
SWISS FRANC/JAPANESE YEN 203,217 -0,04% Ora21:33 202,794 203,405
U.S. DOLLAR/CANADIAN DOLLAR 1,36962 -0,34% Ora21:33 1,36955 1,37395
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82226 0,06% Ora21:33 6,81304 6,82710
U.S. DOLLAR/CZECH KORUNA 20,6373 0,06% Ora21:33 20,5763 20,6935
U.S. DOLLAR/DANISH KRONE 6,34140 0,13% Ora21:33 6,32019 6,35089
U.S. DOLLAR/HONG KONG DOLLAR 7,82442 -0,12% Ora21:33 7,82365 7,83476
U.S. DOLLAR/HUNGARIAN FORINT 309,732 0,63% Ora21:33 306,957 310,559
U.S. DOLLAR/ISRAELI SHEKEL 2,9930 -0,16% Ora20:40 2,9800 3,0360
U.S. DOLLAR/JAPANESE YEN 159,112 0,08% Ora21:33 158,261 159,312
U.S. DOLLAR/MEXICAN PESO 17,25180 0,00% Ora21:33 17,21745 17,29618
U.S. DOLLAR/NORWEGIAN KRONE 9,36260 -0,30% Ora21:33 9,35560 9,41090
U.S. DOLLAR/POLISH ZLOTY 3,59738 0,24% Ora21:33 3,58245 3,60534
U.S. DOLLAR/SINGAPORE DOLLAR 1,27275 0,13% Ora21:33 1,26851 1,27354
U.S. DOLLAR/SOUTH AFRICAN RAND 16,39990 0,20% Ora21:33 16,31370 16,44720
U.S. DOLLAR/SWEDISH KRONA 9,18620 0,26% Ora21:33 9,12355 9,20850
U.S. DOLLAR/SWISS FRANC 0,78297 0,14% Ora21:33 0,77989 0,78456
U.S. DOLLAR/THAI BAHT 32,000 -0,14% Ora21:33 31,865 32,069
U.S. DOLLAR/TURKISH LIRA 44,75947 0,03% Ora21:33 44,73135 44,77541

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex