Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97691 0,18% Ora17:32 0,97279 0,97714
AUSTRALIAN DOLLAR/JAPANESE YEN 112,492 0,71% Ora17:32 111,571 112,553
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20771 -0,18% Ora17:32 1,20473 1,21027
AUSTRALIAN DOLLAR/SWISS FRANC 0,55840 0,18% Ora17:32 0,55566 0,55879
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70679 0,35% Ora17:32 0,70221 0,70720
BRITISH POUND/AUSTRALIAN DOLLAR 1,89948 -0,12% Ora17:32 1,89839 1,90834
BRITISH POUND/CANADIAN DOLLAR 1,85566 0,06% Ora17:32 1,85321 1,85834
BRITISH POUND/CZECH KORUNA 27,9860 -0,09% Ora17:31 27,9580 28,0616
BRITISH POUND/DANISH KRONE 8,57822 -0,05% Ora17:31 8,57137 8,59197
BRITISH POUND/HONG KONG DOLLAR 10,51857 0,26% Ora17:32 10,47834 10,52666
BRITISH POUND/HUNGARIAN FORINT 432,520 0,04% Ora17:30 432,168 434,896
BRITISH POUND/JAPANESE YEN 213,680 0,60% Ora17:32 212,394 213,755
BRITISH POUND/MEXICAN PESO 23,36305 -0,03% Ora17:32 23,32390 23,41625
BRITISH POUND/NEW ZEALAND DOLLAR 2,29406 -0,40% Ora17:32 2,29185 2,30147
BRITISH POUND/NORWEGIAN KRONE 12,75400 -0,51% Ora17:31 12,72810 12,85215
BRITISH POUND/POLISH ZLOTY 4,88200 -0,12% Ora17:31 4,87540 4,90175
BRITISH POUND/SINGAPORE DOLLAR 1,71010 0,20% Ora17:32 1,70615 1,71139
BRITISH POUND/SOUTH AFRICAN RAND 22,03525 0,27% Ora17:32 21,96974 22,10425
BRITISH POUND/SWEDISH KRONA 12,51500 0,27% Ora17:31 12,45020 12,52595
BRITISH POUND/SWISS FRANC 1,06069 0,06% Ora17:32 1,05857 1,06161
BRITISH POUND/TURKISH LIRA 59,88195 0,36% Ora16:11 59,76045 59,92705
BRITISH POUND/U.S. DOLLAR 1,34257 0,23% Ora17:32 1,33808 1,34307
CANADIAN DOLLAR/JAPANESE YEN 115,151 0,53% Ora17:32 114,507 115,239
CANADIAN DOLLAR/SWISS FRANC 0,57159 0,00% Ora17:32 0,57063 0,57213
EURO/AUSTRALIAN DOLLAR 1,65467 -0,07% Ora17:32 1,65397 1,66168
EURO/BRITISH POUND 0,87112 0,05% Ora17:32 0,87022 0,87137
EURO/CANADIAN DOLLAR 1,61647 0,11% Ora17:32 1,61346 1,61791
EURO/CHINESE YUAN (OFFSHORE) 7,99364 0,31% Ora17:32 7,96546 7,99569
EURO/CZECH KORUNA 24,3792 -0,05% Ora17:31 24,3732 24,4162
EURO/DANISH KRONE 7,47283 0,00% Ora17:30 7,47239 7,47291
EURO/HONG 3LN3L 9,16295 0,31% Ora17:32 9,12324 9,16670
EURO/HUNGARIAN FORINT 376,805 0,13% Ora17:32 376,447 378,945
EURO/JAPANESE YEN 186,140 0,65% Ora17:32 184,891 186,222
EURO/MEXICAN PESO 20,35180 0,02% Ora17:32 20,32310 20,39000
EURO/NEW ZEALAND DOLLAR 1,99843 -0,30% Ora17:32 1,99662 2,00385
EURO/NORWEGIAN KRONE 11,11040 -0,43% Ora17:32 11,09640 11,18450
EURO/POLISH ZLOTY 4,25257 -0,06% Ora17:31 4,25026 4,26524
EURO/SINGAPORE DOLLAR 1,48971 0,25% Ora17:32 1,48584 1,49005
EURO/SOUTH AFRICAN RAND 19,19575 0,42% Ora17:32 19,10987 19,25450
EURO/SWEDISH KRONA 10,90203 0,33% Ora17:32 10,84280 10,90919
EURO/SWISS FRANC 0,92399 0,12% Ora17:32 0,92178 0,92420
EURO/TURKISH LIRA 52,21466 0,50% Ora17:31 51,75079 52,24947
EURO/U.S. DOLLAR 1,16954 0,29% Ora17:32 1,16503 1,17004
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80884 0,44% Ora17:32 0,80580 0,80958
NEW ZEALAND DOLLAR/JAPANESE YEN 93,146 0,96% Ora17:32 92,303 93,224
NEW ZEALAND DOLLAR/SWISS FRANC 0,46236 0,40% Ora17:32 0,46037 0,46261
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58524 0,69% Ora17:32 0,58165 0,58571
NORWEGIAN KRONE/SWEDISH KRONA 0,98131 0,80% Ora17:32 0,97195 0,98227
SWISS FRANC/JAPANESE YEN 201,454 0,54% Ora17:32 200,368 201,672
U.S. DOLLAR/CANADIAN DOLLAR 1,38234 -0,16% Ora17:32 1,38097 1,38606
U.S. DOLLAR/CHINESE YUAN O 6,83489 0,02% Ora17:32 6,83031 6,84173
U.S. DOLLAR/CZECH KORUNA 20,8449 -0,32% Ora17:32 20,8339 20,9455
U.S. DOLLAR/DANISH KRONE 6,38958 -0,28% Ora17:32 6,38704 6,41411
U.S. DOLLAR/HONG KONG DOLLAR 7,83472 0,03% Ora17:31 7,82937 7,83643
U.S. DOLLAR/HUNGARIAN FORINT 322,169 -0,19% Ora17:31 321,894 324,951
U.S. DOLLAR/ISRAELI SHEKEL 3,0635 -0,85% Ora17:30 3,0605 3,0990
U.S. DOLLAR/JAPANESE YEN 159,157 0,37% Ora17:31 158,498 159,295
U.S. DOLLAR/MEXICAN PESO 17,40120 -0,26% Ora17:32 17,38485 17,49159
U.S. DOLLAR/NORWEGIAN KRONE 9,50030 -0,74% Ora17:32 9,49200 9,59425
U.S. DOLLAR/POLISH ZLOTY 3,63610 -0,33% Ora17:32 3,63314 3,65835
U.S. DOLLAR/SINGAPORE DOLLAR 1,27376 -0,03% Ora17:32 1,27347 1,27595
U.S. DOLLAR/SOUTH AFRICAN RAND 16,41250 0,12% Ora17:32 16,39630 16,51270
U.S. DOLLAR/SWEDISH KRONA 9,32115 0,03% Ora17:32 9,29385 9,34490
U.S. DOLLAR/SWISS FRANC 0,79005 -0,17% Ora17:32 0,78888 0,79223
U.S. DOLLAR/THAI BAHT 32,042 -0,18% Ora17:32 31,972 32,158
U.S. DOLLAR/TURKISH LIRA 44,56769 0,08% Ora17:32 44,50626 44,60000

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex