Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96612 0,91% Ora19:10 0,95895 0,96654
AUSTRALIAN DOLLAR/JAPANESE YEN 112,430 0,84% Ora19:10 111,576 112,454
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20614 -0,21% Ora19:10 1,20544 1,20928
AUSTRALIAN DOLLAR/SWISS FRANC 0,55640 0,71% Ora19:10 0,55275 0,55715
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70651 1,21% Ora19:10 0,69926 0,70761
BRITISH POUND/AUSTRALIAN DOLLAR 1,88517 -0,48% Ora19:10 1,88070 1,89346
BRITISH POUND/CANADIAN DOLLAR 1,82128 0,41% Ora19:10 1,81419 1,82132
BRITISH POUND/CZECH KORUNA 28,3080 -0,10% Ora19:10 28,2495 28,3752
BRITISH POUND/DANISH KRONE 8,64942 -0,06% Ora19:10 8,63307 8,66682
BRITISH POUND/HONG KONG DOLLAR 10,42878 0,74% Ora19:10 10,36086 10,42927
BRITISH POUND/HUNGARIAN FORINT 452,430 -0,71% Ora19:10 450,450 455,760
BRITISH POUND/JAPANESE YEN 211,950 0,36% Ora19:10 210,808 212,001
BRITISH POUND/MEXICAN PESO 23,57990 -0,65% Ora19:10 23,56195 23,70255
BRITISH POUND/NEW ZEALAND DOLLAR 2,27377 -0,69% Ora19:10 2,27073 2,28710
BRITISH POUND/NORWEGIAN KRONE 12,88570 -0,29% Ora19:10 12,86445 12,95030
BRITISH POUND/POLISH ZLOTY 4,94405 -0,25% Ora19:10 4,92515 4,95705
BRITISH POUND/SINGAPORE DOLLAR 1,70190 0,27% Ora19:10 1,69590 1,70276
BRITISH POUND/SOUTH AFRICAN RAND 22,26600 -0,56% Ora19:10 22,22475 22,38925
BRITISH POUND/SWEDISH KRONA 12,44245 -0,75% Ora19:10 12,42930 12,52705
BRITISH POUND/SWISS FRANC 1,04894 0,24% Ora19:10 1,04535 1,04962
BRITISH POUND/TURKISH LIRA 58,87390 0,63% Ora19:10 58,50435 58,89735
BRITISH POUND/U.S. DOLLAR 1,33187 0,77% Ora19:10 1,32304 1,33193
CANADIAN DOLLAR/JAPANESE YEN 116,374 -0,05% Ora19:10 116,043 116,505
CANADIAN IORI0RI0RI0R 0,57594 -0,16% Ora19:10 0,57500 0,57798
EURO/AUSTRALIAN DOLLAR 1,62858 -0,42% Ora19:10 1,62499 1,63501
EURO/BRITISH POUND 0,86389 0,05% Ora19:10 0,86254 0,86502
EURO/CANADIAN DOLLAR 1,57340 0,46% Ora19:10 1,56553 1,57346
EURO/CHINESE YUAN (OFFSHORE) 7,93032 0,62% Ora19:10 7,88269 7,93128
EURO/CZECH KORUNA 24,4517 -0,07% Ora19:10 24,4287 24,4722
EURO/DANISH KRONE 7,47200 -0,01% Ora19:10 7,47152 7,47233
EURO/HONG KONG DOLLAR 9,00953 0,82% Ora19:10 8,93897 9,00995
EURO/HUNGARIAN FORINT 390,882 -0,68% Ora19:10 389,192 393,439
EURO/JAPANESE YEN 183,100 0,41% Ora19:10 181,867 183,141
EURO/MEXICAN PESO 20,37040 -0,59% Ora19:10 20,35435 20,46715
EURO/NEW ZEALAND DOLLAR 1,96437 -0,63% Ora19:10 1,96247 1,97441
EURO/NORWEGIAN KRONE 11,13200 -0,24% Ora19:10 11,12010 11,17780
EURO/POLISH ZLOTY 4,27188 -0,18% Ora19:10 4,26152 4,27825
EURO/SINGAPORE DOLLAR 1,47022 0,34% Ora19:10 1,46419 1,47046
EURO/SOUTH AFRICAN RAND 19,23400 -0,52% Ora19:10 19,20200 19,34125
EURO/SWEDISH KRONA 10,74897 -0,70% Ora19:10 10,74080 10,81650
EURO/SWISS FRANC 0,90615 0,29% Ora19:10 0,90318 0,90632
EURO/TURKISH LIRA 50,86728 0,69% Ora19:10 50,48806 51,04403
EURO/U.S. DOLLAR 1,15060 0,78% Ora19:10 1,14142 1,15067
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80094 1,11% Ora19:10 0,79358 0,80101
NEW ZEALAND DOLLAR/JAPANESE YEN 93,206 1,04% Ora19:10 92,378 93,217
NEW ZEALAND DOLLAR/SWISS FRANC 0,46127 0,93% Ora19:10 0,45755 0,46136
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58575 1,42% Ora19:10 0,57888 0,58583
NORWEGIAN KRONE/SWEDISH KRONA 0,96560 -0,48% Ora19:10 0,96420 0,97033
SWISS FRANC/JAPANESE YEN 202,062 0,11% Ora19:10 201,106 202,231
U.S. DOLLAR/CANADIAN DOLLAR 1,36751 -0,30% Ora19:10 1,36529 1,37229
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89231 -0,22% Ora19:10 6,88582 6,90865
U.S. DOLLAR/CZECH KORUNA 21,2519 -0,90% Ora19:10 21,2466 21,4248
U.S. DOLLAR/DANISH KRONE 6,49409 -0,78% Ora19:10 6,49365 6,54598
U.S. DOLLAR/HONG KONG DOLLAR 7,83026 0,03% Ora19:10 7,82695 7,83174
U.S. DOLLAR/HUNGARIAN FORINT 339,734 -1,40% Ora19:10 338,368 344,451
U.S. DOLLAR/ISRAELI SHEKEL 3,1170 -0,87% Ora19:10 3,1140 3,1450
U.S. DOLLAR/JAPANESE YEN 159,136 -0,38% Ora19:10 158,851 159,642
U.S. DOLLAR/MEXICAN PESO 17,70401 -1,35% Ora19:10 17,70136 17,90133
U.S. DOLLAR/NORWEGIAN KRONE 9,67555 -0,97% Ora19:10 9,67025 9,78535
U.S. DOLLAR/POLISH ZLOTY 3,71285 -0,95% Ora19:10 3,70879 3,74170
U.S. DOLLAR/SINGAPORE DOLLAR 1,27782 -0,46% Ora19:10 1,27722 1,28324
U.S. DOLLAR/SOUTH AFRICAN RAND 16,71770 -1,30% Ora19:10 16,69940 16,90380
U.S. DOLLAR/SWEDISH KRONA 9,34195 -1,52% Ora19:10 9,34170 9,45985
U.S. DOLLAR/SWISS FRANC 0,78757 -0,49% Ora19:10 0,78664 0,79229
U.S. DOLLAR/THAI BAHT 32,360 -0,27% Ora19:10 32,234 32,552
U.S. DOLLAR/TURKISH LIRA 44,16975 -0,05% Ora19:10 44,14029 44,20644

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex