Forex

Cerca

Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92070 0,00% Ora17:44 0,91990 0,92284
AUD-CHF 0,59536 -1,06% Ora17:44 0,59524 0,60261
AUD-JPY 105,312 -1,22% Ora17:44 105,254 106,830
AUD-NZD 1,10794 -0,46% Ora17:44 1,10686 1,11505
AUD-USD 0,67268 -0,10% Ora17:44 0,67251 0,67548
CAD-CHF 0,64663 -1,07% Ora17:44 0,64636 0,65406
CAD-JPY 114,383 -1,23% Ora17:44 114,248 115,934
CHF-JPY 176,888 -0,16% Ora17:44 175,891 177,337
EUR-AUD 1,62491 0,38% Ora17:44 1,61736 1,62565
EUR-CAD 1,49607 0,39% Ora17:44 1,48996 1,49677
EUR-CHF 0,96742 -0,68% Ora17:44 0,96661 0,97490
EUR-CNH 7,95251 0,10% Ora17:44 7,93606 7,96185
EUR-CZK 25,2618 -0,34% Ora17:44 25,2544 25,3435
EUR-DKK 7,45980 0,01% Ora17:36 7,45834 7,46019
EUR-GBP 0,84056 0,05% Ora17:44 0,83831 0,84093
EUR-HKD 8,53394 0,27% Ora17:44 8,50519 8,54873
EUR-HUF 390,993 -0,29% Ora17:44 390,520 392,651
EUR-JPY 171,126 -0,85% Ora17:44 170,741 172,831
EUR-MXN 19,41182 0,80% Ora17:44 19,23831 19,49138
EUR-NOK 11,73455 -0,28% Ora17:44 11,70779 11,78557
EUR-NZD 1,80031 -0,08% Ora17:44 1,79252 1,80612
EUR-PLN 4,29750 0,31% Ora17:44 4,27729 4,30180
EUR-SEK 11,52908 -0,24% Ora17:44 11,49419 11,57222
EUR-SGD 1,46598 0,06% Ora17:44 1,46278 1,46706
EUR-TRY 36,21063 0,39% Ora17:44 36,03874 36,27398
EUR-USD 1,09306 0,29% Ora17:44 1,08950 1,09482
EUR-ZAR 19,94540 1,37% Ora17:44 19,66732 19,95884
GBP-AUD 1,93312 0,33% Ora17:44 1,92430 1,93530
GBP-CAD 1,77984 0,34% Ora17:44 1,77312 1,78273
GBP-CHF 1,15090 -0,74% Ora17:44 1,15058 1,16103
GBP-CZK 30,0525 -0,38% Ora17:44 30,0210 30,2325
GBP-DKK 8,87479 -0,04% Ora17:44 8,86802 8,90278
GBP-HKD 10,15262 0,22% Ora17:44 10,12186 10,18363
GBP-HUF 465,154 -0,35% Ora17:44 464,577 468,080
GBP-JPY 203,584 -0,90% Ora17:44 203,395 205,693
GBP-MXN 23,09351 0,76% Ora17:44 22,89910 23,21957
GBP-NOK 13,96025 -0,34% Ora17:44 13,94560 14,04431
GBP-NZD 2,14178 -0,13% Ora17:44 2,13317 2,14974
GBP-PLN 5,11184 0,23% Ora17:44 5,08467 5,13005
GBP-SEK 13,71595 -0,22% Ora17:44 13,68972 13,79174
GBP-SGD 1,74404 0,00% Ora17:44 1,74082 1,74778
GBP-TRY 43,07588 0,34% Ora17:44 42,91928 43,21317
GBP-USD 1,30039 0,23% Ora17:44 1,29660 1,30444
GBP-ZAR 23,72884 1,31% Ora17:44 23,40281 23,75582
NOK-SEK 0,98250 0,08% Ora17:44 0,97808 0,98365
NZD-CAD 0,83100 0,46% Ora17:44 0,82425 0,83299
NZD-CHF 0,53735 -0,60% Ora17:44 0,53712 0,54375
NZD-JPY 95,053 -0,76% Ora17:44 94,986 96,404
NZD-USD 0,60715 0,36% Ora17:44 0,60339 0,60974
USD-CAD 1,36872 0,10% Ora17:44 1,36567 1,36920
USD-CHF 0,88505 -0,96% Ora17:44 0,88360 0,89451
USD-CNH 7,27542 -0,18% Ora17:44 7,26090 7,29192
USD-CZK 23,1103 -0,63% Ora17:44 23,0953 23,2520
USD-DKK 6,82475 -0,27% Ora17:44 6,81351 6,84601
USD-HKD 7,80737 -0,01% Ora17:44 7,80476 7,80872
USD-HUF 357,696 -0,61% Ora17:44 357,028 360,272
USD-ILS 3,6360 0,53% Ora17:41 3,6130 3,6440
USD-JPY 156,556 -1,13% Ora17:44 156,103 158,629
USD-MXN 17,75892 0,53% Ora17:44 17,64838 17,81121
USD-NOK 10,73540 -0,59% Ora17:44 10,70480 10,81387
USD-PLN 3,93163 0,01% Ora17:44 3,92014 3,93267
USD-SEK 10,54740 -0,48% Ora17:44 10,50430 10,61400
USD-SGD 1,34118 -0,23% Ora17:44 1,33900 1,34474
USD-THB 35,943 -0,19% Ora17:44 35,817 36,034
USD-TRY 33,09276 0,14% Ora17:44 33,02857 33,18376
USD-ZAR 18,24705 1,08% Ora17:44 18,04094 18,25834