Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91579 -0,09% Ora09:12 0,91551 0,91764
AUD-CHF 0,52547 -0,08% Ora09:12 0,52470 0,52679
AUD-JPY 101,974 -0,16% Ora09:12 101,935 102,312
AUD-NZD 1,14221 0,09% Ora09:12 1,14054 1,14316
AUD-USD 0,65215 -0,19% Ora09:12 0,65190 0,65427
CAD-CHF 0,57379 0,02% Ora09:12 0,57252 0,57460
CAD-JPY 111,349 -0,07% Ora09:12 111,279 111,591
CHF-JPY 194,061 -0,09% Ora09:12 193,842 194,560
EUR-AUD 1,77544 0,04% Ora09:12 1,77094 1,77626
EUR-CAD 1,62594 -0,04% Ora09:12 1,62445 1,62725
EUR-CHF 0,93291 -0,04% Ora09:12 0,93166 0,93396
EUR-CNH 8,19195 -0,14% Ora09:12 8,18850 8,20845
EUR-CZK 24,1582 -0,04% Ora09:12 24,1252 24,1977
EUR-DKK 7,46882 0,00% Ora09:12 7,46848 7,46920
EUR-GBP 0,87661 0,09% Ora09:12 0,87485 0,87679
EUR-HKD 9,01260 -0,09% Ora09:12 9,00905 9,02527
EUR-HUF 381,645 0,05% Ora09:12 380,873 382,058
EUR-JPY 181,047 -0,11% Ora09:12 180,863 181,523
EUR-MXN 21,25960 -0,10% Ora09:12 21,25195 21,30370
EUR-NOK 11,78860 0,04% Ora09:12 11,77100 11,82050
EUR-NZD 2,02795 0,10% Ora09:12 2,02287 2,02888
EUR-PLN 4,23284 0,08% Ora09:12 4,22845 4,23346
EUR-SEK 10,99560 0,03% Ora09:12 10,98030 11,00982
EUR-SGD 1,50313 -0,06% Ora09:12 1,50130 1,50444
EUR-TRY 49,25554 -0,13% Ora09:12 49,15937 49,43146
EUR-USD 1,15785 -0,15% Ora09:12 1,15651 1,16020
EUR-ZAR 19,88100 -0,05% Ora09:12 19,85275 19,93875
GBP-AUD 2,02526 -0,05% Ora09:12 2,02372 2,02781
GBP-CAD 1,85481 -0,13% Ora09:12 1,85409 1,85841
GBP-CHF 1,06426 -0,13% Ora09:12 1,06322 1,06701
GBP-CZK 27,5589 -0,12% Ora09:12 27,4927 27,6398
GBP-DKK 8,52212 -0,08% Ora09:12 8,51517 8,54180
GBP-HKD 10,28127 -0,19% Ora09:12 10,27786 10,30783
GBP-HUF 435,396 -0,05% Ora09:12 434,363 436,410
GBP-JPY 206,509 -0,22% Ora09:12 206,462 207,207
GBP-MXN 24,25195 -0,19% Ora09:12 24,24720 24,33645
GBP-NOK 13,44820 -0,07% Ora09:12 13,42560 13,48770
GBP-NZD 2,31342 0,02% Ora09:12 2,31022 2,31576
GBP-PLN 4,82870 -0,02% Ora09:12 4,82090 4,83700
GBP-SEK 12,54380 -0,08% Ora09:12 12,53030 12,57380
GBP-SGD 1,71475 -0,15% Ora09:12 1,71275 1,71870
GBP-TRY 56,19060 -0,21% Ora09:12 56,17385 56,35330
GBP-USD 1,32057 -0,26% Ora09:12 1,32020 1,32495
GBP-ZAR 22,68325 -0,12% Ora09:12 22,66275 22,73600
NOK-SEK 0,93276 0,01% Ora09:12 0,93125 0,93398
NZD-CAD 0,80173 -0,13% Ora09:12 0,80078 0,80385
NZD-CHF 0,46004 -0,14% Ora09:12 0,45946 0,46130
NZD-JPY 89,275 -0,22% Ora09:12 89,225 89,640
NZD-USD 0,57088 -0,25% Ora09:12 0,57060 0,57316
USD-CAD 1,40430 0,09% Ora09:12 1,40246 1,40439
USD-CHF 0,80572 0,12% Ora09:12 0,80431 0,80629
USD-CNH 7,07514 0,02% Ora09:12 7,07030 7,07973
USD-CZK 20,8648 0,12% Ora09:12 20,7591 20,9370
USD-DKK 6,45054 0,15% Ora09:12 6,43774 6,45513
USD-HKD 7,78387 0,05% Ora09:12 7,77780 7,78552
USD-HUF 329,607 0,19% Ora09:12 328,821 330,074
USD-ILS 3,2650 -0,06% Ora09:12 3,2595 3,2810
USD-JPY 156,374 0,04% Ora09:12 156,082 156,584
USD-MXN 18,36739 0,08% Ora09:12 18,32198 18,41119
USD-NOK 10,18105 0,18% Ora09:12 10,15749 10,20905
USD-PLN 3,65574 0,23% Ora09:12 3,63845 3,66255
USD-SEK 9,49678 0,18% Ora09:12 9,46585 9,51505
USD-SGD 1,29830 0,10% Ora09:12 1,29544 1,29849
USD-THB 32,176 -0,16% Ora09:12 32,156 32,244
USD-TRY 42,50692 0,15% Ora09:12 42,46890 42,54547
USD-ZAR 17,17350 0,09% Ora09:12 17,14310 17,19550

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex