Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96861 0,43% Ora10:48 0,96421 0,96881
AUSTRALIAN DOLLAR/JAPANESE YEN 112,265 -0,02% Ora10:48 111,779 112,613
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21178 -0,08% Ora10:48 1,20935 1,21367
AUSTRALIAN DOLLAR/SWISS FRANC 0,56082 0,66% Ora10:48 0,55615 0,56085
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70529 0,42% Ora10:48 0,70222 0,70575
BRITISH POUND/AUSTRALIAN DOLLAR 1,88299 -0,25% Ora10:48 1,88180 1,88843
BRITISH POUND/CANADIAN DOLLAR 1,82390 0,18% Ora10:48 1,81874 1,82414
BRITISH POUND/CZECH KORUNA 28,3388 -0,05% Ora10:48 28,2744 28,3976
BRITISH POUND/DANISH KRONE 8,64817 -0,04% Ora10:48 8,63567 8,66247
BRITISH POUND/HONG KONG DOLLAR 10,40082 0,09% Ora10:48 10,37925 10,42421
BRITISH POUND/HUNGARIAN FORINT 454,590 -0,25% Ora10:47 454,320 457,200
BRITISH POUND/JAPANESE YEN 211,396 -0,26% Ora10:48 210,848 212,348
BRITISH POUND/MEXICAN PESO 23,64615 -0,14% Ora10:48 23,62725 23,69545
BRITISH POUND/NEW ZEALAND DOLLAR 2,28178 -0,13% Ora10:48 2,27850 2,29141
BRITISH POUND/NORWEGIAN KRONE 12,71970 -0,20% Ora10:48 12,65570 12,74730
BRITISH POUND/POLISH ZLOTY 4,95215 -0,02% Ora10:48 4,93710 4,96175
BRITISH POUND/SINGAPORE DOLLAR 1,70345 0,08% Ora10:48 1,70000 1,70484
BRITISH POUND/SOUTH AFRICAN RAND 22,43625 -0,40% Ora10:48 22,41825 22,57975
BRITISH POUND/SWEDISH KRONA 12,48255 -0,09% Ora10:48 12,45175 12,49525
BRITISH POUND/SWISS FRANC 1,05599 0,41% Ora10:48 1,04936 1,05599
BRITISH POUND/TURKISH LIRA 58,85840 0,07% Ora10:48 58,69840 58,95060
BRITISH POUND/U.S. DOLLAR 1,32804 0,17% Ora10:48 1,32460 1,32982
CANADIAN DOLLAR/JAPANESE YEN 115,907 -0,46% Ora10:48 115,768 116,508
CANADIAN DOLLAR/SWISS FRANC 0,57897 0,22% Ora10:48 0,57616 0,57898
EURO/AUSTRALIAN DOLLAR 1,62695 -0,22% Ora10:48 1,62620 1,63192
EURO/BRITISH POUND 0,86406 0,03% Ora10:48 0,86316 0,86490
EURO/CANADIAN DOLLAR 1,57592 0,22% Ora10:48 1,57180 1,57621
EURO/CHINESE YUAN (OFFSHORE) 7,91918 0,21% Ora10:48 7,90294 7,92686
EURO/CZECH KORUNA 24,4867 -0,02% Ora10:48 24,4495 24,5110
EURO/DANISH KRONE 7,47242 0,00% Ora10:47 7,47229 7,47274
EURO/HONG KONG DOLLAR 8,98669 0,11% Ora10:48 8,96636 9,00739
EURO/HUNGARIAN FORINT 392,795 -0,26% Ora10:48 392,602 394,723
EURO/JAPANESE YEN 182,663 -0,24% Ora10:48 182,054 183,440
EURO/MEXICAN PESO 20,43120 -0,08% Ora10:48 20,41755 20,47785
EURO/NEW ZEALAND DOLLAR 1,97157 -0,02% Ora10:48 1,96877 1,98028
EURO/NORWEGIAN KRONE 10,99020 -0,12% Ora10:48 10,93445 11,01720
EURO/POLISH ZLOTY 4,27878 0,03% Ora10:48 4,26960 4,28157
EURO/SINGAPORE DOLLAR 1,47181 0,10% Ora10:48 1,46888 1,47240
EURO/SOUTH AFRICAN RAND 19,38525 -0,39% Ora10:48 19,37150 19,51725
EURO/SWEDISH KRONA 10,78521 -0,06% Ora10:48 10,71015 10,79420
EURO/SWISS 0,91240 0,44% Ora10:48 0,90690 0,91242
EURO/TURKISH LIRA 50,85660 0,10% Ora10:48 50,71677 50,93263
EURO/U.S. DOLLAR 1,14747 0,21% Ora10:48 1,14429 1,14913
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79933 -0,10% Ora10:48 0,79473 0,79956
NEW ZEALAND DOLLAR/JAPANESE YEN 92,648 -0,50% Ora10:48 92,372 93,014
NEW ZEALAND DOLLAR/SWISS FRANC 0,46280 0,28% Ora10:48 0,45877 0,46282
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58201 -0,35% Ora10:48 0,57870 0,58278
NORWEGIAN KRONE/SWEDISH KRONA 0,98132 0,10% Ora10:48 0,97909 0,98505
SWISS FRANC/JAPANESE YEN 200,206 -0,69% Ora10:48 200,205 201,812
U.S. DOLLAR/CANADIAN DOLLAR 1,37356 0,02% Ora10:48 1,37141 1,37475
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90138 0,01% Ora10:48 6,89303 6,90765
U.S. DOLLAR/CZECH KORUNA 21,3399 -0,24% Ora10:48 21,2800 21,4079
U.S. DOLLAR/DANISH KRONE 6,51207 -0,21% Ora10:48 6,50283 6,53028
U.S. DOLLAR/HONG KONG DOLLAR 7,83173 -0,09% Ora10:47 7,83124 7,83953
U.S. DOLLAR/HUNGARIAN FORINT 342,291 -0,45% Ora10:48 342,024 344,889
U.S. DOLLAR/ISRAELI SHEKEL 3,1130 -0,35% Ora10:47 3,1070 3,1215
U.S. DOLLAR/JAPANESE YEN 159,178 -0,44% Ora10:48 159,034 159,851
U.S. DOLLAR/MEXICAN PESO 17,80497 -0,31% Ora10:48 17,78990 17,86844
U.S. DOLLAR/NORWEGIAN KRONE 9,57785 -0,37% Ora10:48 9,54505 9,61155
U.S. DOLLAR/POLISH ZLOTY 3,72901 -0,18% Ora10:48 3,71574 3,74098
U.S. DOLLAR/SINGAPORE DOLLAR 1,28265 -0,11% Ora10:48 1,28093 1,28404
U.S. DOLLAR/SOUTH AFRICAN RAND 16,89450 -0,58% Ora10:48 16,87940 17,02450
U.S. DOLLAR/SWEDISH KRONA 9,39915 -0,27% Ora10:48 9,37685 9,42225
U.S. DOLLAR/SWISS FRANC 0,79516 0,24% Ora10:48 0,79094 0,79519
U.S. DOLLAR/THAI BAHT 32,771 -0,04% Ora10:48 32,636 32,850
U.S. DOLLAR/TURKISH LIRA 44,32062 0,25% Ora10:47 44,31439 44,33025

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex