Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96588 -0,43% Ora09:54 0,96581 0,97312
AUSTRALIAN DOLLAR/JAPANESE YEN 111,100 -0,48% Ora09:54 111,098 112,093
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19610 0,32% Ora09:54 1,19387 1,19807
AUSTRALIAN DOLLAR/SWISS FRANC 0,55292 0,00% Ora09:54 0,55261 0,55534
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70543 -0,57% Ora09:54 0,70528 0,71228
BRITISH POUND/AUSTRALIAN DOLLAR 1,88633 -0,19% Ora09:54 1,88045 1,89055
BRITISH POUND/CANADIAN DOLLAR 1,82197 -0,62% Ora09:54 1,82136 1,83414
BRITISH POUND/CZECH KORUNA 27,8410 0,01% Ora09:54 27,7578 27,8692
BRITISH POUND/DANISH KRONE 8,55137 -0,19% Ora09:54 8,54380 8,57397
BRITISH POUND/HONG KONG DOLLAR 10,39027 -0,91% Ora09:54 10,38345 10,50116
BRITISH POUND/HUNGARIAN FORINT 439,246 0,85% Ora09:54 434,933 440,005
BRITISH POUND/JAPANESE YEN 209,576 -0,66% Ora09:54 209,546 211,364
BRITISH POUND/MEXICAN PESO 23,21345 0,01% Ora09:54 23,15365 23,22955
BRITISH POUND/NEW ZEALAND 2,25621 -0,10% Ora09:54 2,25099 2,25754
BRITISH POUND/NORWEGIAN KRONE 12,82800 -0,14% Ora09:54 12,77220 12,85100
BRITISH POUND/POLISH ZLOTY 4,87055 0,20% Ora09:54 4,85250 4,87590
BRITISH POUND/SINGAPORE DOLLAR 1,69970 -0,42% Ora09:54 1,69910 1,70816
BRITISH POUND/SOUTH AFRICAN RAND 21,66275 0,39% Ora09:54 21,53225 21,68875
BRITISH POUND/SWEDISH KRONA 12,26010 -0,11% Ora09:54 12,24935 12,28820
BRITISH POUND/SWISS FRANC 1,04307 -0,18% Ora09:54 1,04288 1,04574
BRITISH POUND/TURKISH LIRA 58,56925 -0,68% Ora09:54 58,52170 59,09415
BRITISH POUND/U.S. DOLLAR 1,33067 -0,74% Ora09:54 1,33005 1,34253
CANADIAN DOLLAR/JAPANESE YEN 115,027 -0,03% Ora09:54 114,933 115,301
CANADIAN DOLLAR/SWISS FRANC 0,57250 0,45% Ora09:54 0,56958 0,57351
EURO/AUSTRALIAN DOLLAR 1,64796 0,02% Ora09:54 1,64256 1,64941
EURO/BRITISH POUND 0,87362 0,19% Ora09:54 0,87195 0,87394
EURO/CANADIAN DOLLAR 1,59169 -0,44% Ora09:54 1,59095 1,59935
EURO/CHINESE YUAN (OFFSHORE) 8,02290 -0,55% Ora09:54 8,01876 8,06646
EURO/CZECH KORUNA 24,3222 0,24% Ora09:54 24,2550 24,3285
EURO/DANISH KRONE 7,47072 0,00% Ora09:54 7,47033 7,47079
EURO/HONG KONG DOLLAR 9,07703 -0,72% Ora09:54 9,07153 9,15697
EURO/HUNGARIAN FORINT 383,764 1,05% Ora09:54 379,612 384,096
EURO/JAPANESE YEN 183,087 -0,47% Ora09:54 183,037 184,334
EURO/MEXICAN PESO 20,28010 0,20% Ora09:54 20,22030 20,29975
EURO/NEW ZEALAND DOLLAR 1,97107 0,02% Ora09:54 1,96529 1,97210
EURO/NORWEGIAN KRONE 11,20670 0,07% Ora09:54 11,15295 11,20820
EURO/POLISH ZLOTY 4,25503 0,39% Ora09:54 4,23504 4,25734
EURO/SINGAPORE DOLLAR 1,48489 -0,25% Ora09:54 1,48423 1,48878
EURO/SOUTH AFRICAN RAND 18,92525 0,57% Ora09:54 18,78175 18,94475
EURO/SWEDISH KRONA 10,71078 0,03% Ora09:54 10,70410 10,72780
EURO/SWISS FRANC 0,91124 0,01% Ora09:54 0,91067 0,91265
EURO/TURKISH LIRA 51,16485 -0,51% Ora09:54 51,13129 51,53464
EURO/U.S. DOLLAR 1,16249 -0,55% Ora09:54 1,16178 1,17069
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80753 -0,79% Ora09:54 0,80741 0,81371
NEW ZEALAND DOLLAR/JAPANESE YEN 92,889 -0,64% Ora09:54 92,886 93,769
NEW ZEALAND DOLLAR/SWISS FRANC 0,46231 -0,01% Ora09:54 0,46228 0,46411
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58978 -0,72% Ora09:54 0,58959 0,59557
NORWEGIAN KRONE/SWEDISH KRONA 0,95581 -0,01% Ora09:54 0,95571 0,96055
SWISS FRANC/JAPANESE YEN 200,922 -0,48% Ora09:54 200,641 202,205
U.S. DOLLAR/CANADIAN DOLLAR 1,36926 0,13% Ora09:54 1,36604 1,36959
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90145 0,01% Ora09:54 6,87492 6,90379
U.S. DOLLAR/CZECH KORUNA 20,9224 0,78% Ora09:54 20,7231 20,9332
U.S. DOLLAR/DANISH KRONE 6,42647 0,56% Ora09:54 6,38138 6,43035
U.S. DOLLAR/HONG KONG DOLLAR 7,80823 -0,17% Ora09:54 7,80566 7,82212
U.S. DOLLAR/HUNGARIAN FORINT 330,097 1,66% Ora09:54 324,536 330,625
U.S. DOLLAR/ISRAELI SHEKEL 3,1050 0,75% Ora09:54 3,0730 3,1100
U.S. DOLLAR/JAPANESE YEN 157,496 0,08% Ora09:54 157,151 157,600
U.S. DOLLAR/MEXICAN PESO 17,44527 0,74% Ora09:54 17,29102 17,45337
U.S. DOLLAR/NORWEGIAN KRONE 9,64025 0,59% Ora09:54 9,54935 9,64140
U.S. DOLLAR/POLISH ZLOTY 3,66036 0,94% Ora09:54 3,61766 3,66282
U.S. DOLLAR/SINGAPORE DOLLAR 1,27734 0,27% Ora09:54 1,27134 1,27767
U.S. DOLLAR/SOUTH AFRICAN RAND 16,27920 1,09% Ora09:54 16,05420 16,29800
U.S. DOLLAR/SWEDISH KRONA 9,21335 0,62% Ora09:54 9,15035 9,21885
U.S. DOLLAR/SWISS FRANC 0,78386 0,57% Ora09:54 0,77847 0,78470
U.S. DOLLAR/THAI BAHT 31,645 0,76% Ora09:54 31,342 31,648
U.S. DOLLAR/TURKISH LIRA 43,97485 0,05% Ora09:54 43,95881 43,98041

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex