Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/JAPANESE YEN 110,210 0,15% Ora21:59 109,628 110,408
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19685 0,07% Ora21:52 1,19367 1,19744
AUSTRALIAN DOLLAR/SWISS FRANC 0,54955 0,36% Ora21:59 0,54638 0,55011
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68756 -0,15% Ora21:59 0,68642 0,69123
AUSTRALIAN NORNARNA3NA3LA3L 0,95525 0,09% Ora21:59 0,95240 0,95736
BRITISH POUND/AUSTRALIAN DOLLAR 1,92835 -0,37% Ora21:59 1,92707 1,94020
BRITISH POUND/CANADIAN DOLLAR 1,84252 -0,25% Ora21:59 1,84012 1,84892
BRITISH POUND/CZECH KORUNA 28,2408 -0,33% Ora21:59 28,2196 28,3906
BRITISH POUND/DANISH KRONE 8,61030 -0,33% Ora21:59 8,60530 8,64632
BRITISH POUND/HONG KONG DOLLAR 10,38490 -0,44% Ora21:59 10,37993 10,45482
BRITISH POUND/HUNGARIAN FORINT 448,920 0,05% Ora21:59 447,480 450,990
BRITISH POUND/JAPANESE YEN 212,553 -0,20% Ora21:59 212,233 213,097
BRITISH POUND/MEXICAN PESO 24,02920 0,46% Ora21:59 23,86735 24,07975
BRITISH POUND/NEW ZEALAND 2,30772 -0,25% Ora21:59 2,30419 2,31770
BRITISH POUND/NORWEGIAN KRONE 12,93880 0,10% Ora21:59 12,86840 12,97140
BRITISH POUND/POLISH ZLOTY 4,93515 -0,18% Ora21:59 4,93095 4,96000
BRITISH POUND/SINGAPORE DOLLAR 1,70935 -0,25% Ora21:58 1,70865 1,71632
BRITISH POUND/SOUTH AFRICAN RAND 22,71900 -0,44% Ora21:59 22,67400 22,88325
BRITISH POUND/SWEDISH KRONA 12,56320 -0,15% Ora21:59 12,51445 12,59045
BRITISH POUND/SWISS FRANC 1,05981 0,00% Ora21:59 1,05725 1,06234
BRITISH POUND/TURKISH LIRA 59,03585 -0,38% Ora21:57 58,96090 59,37845
BRITISH POUND/U.S. DOLLAR 1,32636 -0,49% Ora21:59 1,32601 1,33475
CANADIAN DOLLAR/JAPANESE YEN 115,379 0,08% Ora21:59 115,073 115,512
CANADIAN DOLLAR/SWISS FRANC 0,57530 0,28% Ora21:59 0,57357 0,57616
EURO/AUSTRALIAN DOLLAR 1,67354 -0,03% Ora21:59 1,66900 1,67789
EURO/BRITISH POUND 0,86780 0,33% Ora21:59 0,86473 0,86801
EURO/CANADIAN DOLLAR 1,59870 0,06% Ora21:59 1,59389 1,60138
EURO/CHINESE YUAN (OFFSHORE) 7,96405 -0,18% Ora21:59 7,96067 7,98642
EURO/CZECH 24,5097 0,02% Ora21:59 24,4950 24,5670
EURO/DANISH KRONE 7,47236 0,00% Ora21:59 7,47163 7,47288
EURO/HONG KONG DOLLAR 9,01358 -0,09% Ora21:59 9,00931 9,04725
EURO/HUNGARIAN FORINT 389,877 0,43% Ora21:48 387,569 390,773
EURO/JAPANESE YEN 184,455 0,13% Ora21:59 183,864 184,663
EURO/MEXICAN PESO 20,85260 0,77% Ora21:59 20,64725 20,89690
EURO/NEW 3EN3LN3L 2,00277 0,03% Ora21:59 1,99535 2,00630
EURO/NORWEGIAN KRONE 11,21805 0,36% Ora21:59 11,13510 11,23830
EURO/POLISH ZLOTY 4,28322 0,15% Ora21:59 4,27464 4,29277
EURO/SINGAPORE DOLLAR 1,48428 0,14% Ora21:58 1,48119 1,48503
EURO/SOUTH AFRICAN RAND 19,68130 -0,27% Ora21:59 19,64175 19,81075
EURO/SWEDISH KRONA 10,90715 0,24% Ora21:59 10,85265 10,92040
EURO/SWISS 0,91952 0,31% Ora21:59 0,91665 0,92006
EURO/TURKISH LIRA 51,18793 -0,18% Ora21:59 51,16954 51,40541
EURO/U.S. DOLLAR 1,15077 -0,18% Ora21:59 1,15018 1,15478
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79824 0,09% Ora21:59 0,79699 0,80021
NEW ZEALAND DOLLAR/JAPANESE YEN 92,101 0,14% Ora21:59 91,779 92,313
NEW ZEALAND DOLLAR/SWISS FRANC 0,45925 0,35% Ora21:59 0,45739 0,46030
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57476 -0,16% Ora21:59 0,57379 0,57779
NORWEGIAN KRONE/SWEDISH KRONA 0,97230 -0,09% Ora21:59 0,96925 0,97625
SWISS FRANC/JAPANESE YEN 200,525 -0,23% Ora21:59 200,296 201,112
U.S. DOLLAR/CANADIAN DOLLAR 1,38900 0,21% Ora21:59 1,38451 1,38964
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,92025 -0,01% Ora21:52 6,91370 6,92370
U.S. DOLLAR/CZECH KORUNA 21,3202 0,31% Ora21:59 21,2243 21,3408
U.S. DOLLAR/DANISH KRONE 6,49019 0,12% Ora21:57 6,47089 6,49644
U.S. DOLLAR/HONG KONG DOLLAR 7,83294 0,09% Ora21:58 7,82401 7,83481
U.S. DOLLAR/HUNGARIAN FORINT 338,473 0,53% Ora21:59 335,498 339,655
U.S. DOLLAR/ISRAELI SHEKEL 3,1480 0,44% Ora21:59 3,1275 3,1620
U.S. DOLLAR/JAPANESE YEN 160,299 0,32% Ora21:59 159,456 160,419
U.S. DOLLAR/MEXICAN PESO 18,11636 0,95% Ora21:59 17,88382 18,14931
U.S. DOLLAR/NORWEGIAN KRONE 9,73255 0,36% Ora21:59 9,66060 9,76035
U.S. DOLLAR/POLISH ZLOTY 3,72311 0,37% Ora21:59 3,70255 3,72878
U.S. DOLLAR/SINGAPORE DOLLAR 1,28832 0,22% Ora21:59 1,28494 1,28957
U.S. DOLLAR/SOUTH AFRICAN RAND 17,13750 0,24% Ora21:49 17,01270 17,21890
U.S. DOLLAR/SWEDISH KRONA 9,47870 0,43% Ora21:59 9,41060 9,47870
U.S. DOLLAR/SWISS FRANC 0,79901 0,47% Ora21:59 0,79444 0,79939
U.S. DOLLAR/THAI BAHT 32,905 -0,13% Ora21:59 32,715 33,021
U.S. DOLLAR/TURKISH LIRA 44,45766 0,25% Ora21:49 44,43475 44,46729

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex