Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96838 0,16% Ora01:56 0,96649 0,96891
AUSTRALIAN DOLLAR/JAPANESE YEN 112,830 0,27% Ora01:56 112,508 112,866
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20290 0,17% Ora01:56 1,20115 1,20310
AUSTRALIAN DOLLAR/SWISS FRANC 0,55518 0,17% Ora01:56 0,55406 0,55537
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71318 0,17% Ora01:56 0,71148 0,71369
BRITISH POUND/AUSTRALIAN DOLLAR 1,88334 -0,07% Ora01:56 1,88251 1,88570
BRITISH POUND/CANADIAN DOLLAR 1,82381 0,09% Ora01:56 1,82203 1,82435
BRITISH POUND/CZECH KORUNA 28,1974 -0,03% Ora01:56 28,1284 28,2128
BRITISH POUND/DANISH KRONE 8,63615 0,00% Ora01:56 8,63397 8,64202
BRITISH POUND/HONG KONG DOLLAR 10,50980 0,11% Ora01:56 10,49378 10,51449
BRITISH POUND/HUNGARIAN FORINT 446,142 -0,20% Ora01:56 445,817 448,616
BRITISH POUND/JAPANESE YEN 212,493 0,17% Ora01:56 212,100 212,521
BRITISH POUND/MEXICAN PESO 23,59115 -0,08% Ora01:56 23,58590 23,62035
BRITISH POUND/NEW ZEALAND DOLLAR 2,26547 0,11% Ora01:56 2,26321 2,26602
BRITISH POUND/NORWEGIAN KRONE 12,94910 0,13% Ora01:56 12,91455 12,95810
BRITISH POUND/POLISH ZLOTY 4,93035 -0,02% Ora01:56 4,92550 4,93490
BRITISH POUND/SINGAPORE DOLLAR 1,70909 0,05% Ora01:56 1,70748 1,71020
BRITISH POUND/SOUTH AFRICAN RAND 21,82350 -0,19% Ora01:56 21,81425 21,88450
BRITISH POUND/SWEDISH KRONA 12,31535 -0,02% Ora01:56 12,30450 12,31770
BRITISH POUND/SWISS FRANC 1,04559 0,08% Ora01:56 1,04452 1,04578
BRITISH POUND/TURKISH LIRA 59,23595 -0,14% Ora00:17 59,23590 59,23595
BRITISH POUND/U.S. DOLLAR 1,34316 0,10% Ora01:56 1,34129 1,34374
CANADIAN DOLLAR/JAPANESE YEN 116,515 0,11% Ora01:56 116,299 116,534
CANADIAN DOLLAR/SWISS FRANC 0,57329 0,01% Ora01:56 0,57294 0,57340
EURO/AUSTRALIAN DOLLAR 1,62941 -0,08% Ora01:56 1,62864 1,63152
EURO/BRITISH POUND 0,86515 -0,01% Ora01:56 0,86505 0,86533
EURO/CANADIAN DOLLAR 1,57788 0,06% Ora01:56 1,57648 1,57845
EURO/CHINESE YUAN (OFFSHORE) 7,98388 -0,03% Ora01:56 7,98186 7,98960
EURO/CZECH KORUNA 24,3935 -0,01% Ora01:56 24,3765 24,4010
EURO/DANISH KRONE 7,47160 0,00% Ora01:56 7,47144 7,47160
EURO/HONG KONG DOLLAR 9,09272 0,09% Ora01:56 9,07969 9,09621
EURO/HUNGARIAN FORINT 385,966 -0,27% Ora01:56 385,670 388,565
EURO/JAPANESE YEN 183,847 0,18% Ora01:56 183,534 183,865
EURO/MEXICAN PESO 20,41005 -0,10% Ora01:56 20,40460 20,43730
EURO/NEW ZEALAND DOLLAR 1,96000 0,09% Ora01:56 1,95828 1,96039
EURO/NORWEGIAN KRONE 11,20365 0,12% Ora01:56 11,17595 11,21145
EURO/POLISH ZLOTY 4,26554 -0,03% Ora01:49 4,26429 4,26767
EURO/SINGAPORE DOLLAR 1,47861 0,03% Ora01:56 1,47801 1,47913
EURO/SOUTH AFRICAN RAND 18,87800 -0,08% Ora01:56 18,86550 18,93550
EURO/SWEDISH KRONA 10,65490 -0,06% Ora01:56 10,64520 10,65595
EURO/SWISS FRANC 0,90463 0,08% Ora01:56 0,90373 0,90467
EURO/TURKISH LIRA 51,28267 0,14% Ora01:56 51,19989 51,34598
EURO/U.S. DOLLAR 1,16205 0,08% Ora01:56 1,16054 1,16249
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80504 -0,01% Ora01:56 0,80440 0,80595
NEW ZEALAND DOLLAR/JAPANESE YEN 93,799 0,10% Ora01:56 93,621 93,828
NEW ZEALAND DOLLAR/SWISS FRANC 0,46154 0,00% Ora01:56 0,46113 0,46180
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59288 -0,01% Ora01:56 0,59214 0,59355
NORWEGIAN SIOSI0SI0RI0R 0,95105 -0,07% Ora01:56 0,94997 0,95305
SWISS FRANC/JAPANESE YEN 203,234 0,11% Ora01:56 202,973 203,268
U.S. DOLLAR/CANADIAN DOLLAR 1,35790 -0,01% Ora01:56 1,35760 1,35853
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87047 -0,15% Ora01:56 6,87008 6,88167
U.S. DOLLAR/CZECH KORUNA 20,9943 -0,11% Ora01:56 20,9771 21,0249
U.S. DOLLAR/DANISH KRONE 6,42962 -0,08% Ora01:56 6,42723 6,43792
U.S. DOLLAR/HONG KONG DOLLAR 7,82467 0,01% Ora01:56 7,82355 7,82490
U.S. DOLLAR/HUNGARIAN FORINT 332,171 -0,21% Ora01:56 332,121 333,667
U.S. DOLLAR/ISRAELI SHEKEL 3,0955 0,16% Ora01:56 3,0830 3,0960
U.S. DOLLAR/JAPANESE YEN 158,208 0,10% Ora01:56 157,915 158,227
U.S. DOLLAR/MEXICAN PESO 17,56453 -0,18% Ora01:56 17,55594 17,60663
U.S. DOLLAR/NORWEGIAN KRONE 9,64070 0,02% Ora01:56 9,62255 9,64735
U.S. DOLLAR/POLISH ZLOTY 3,67060 -0,11% Ora01:56 3,66897 3,67716
U.S. DOLLAR/SINGAPORE DOLLAR 1,27241 -0,07% Ora01:56 1,27196 1,27399
U.S. DOLLAR/SOUTH AFRICAN RAND 16,24730 -0,24% Ora01:56 16,23830 16,30300
U.S. DOLLAR/SWEDISH KRONA 9,16885 -0,13% Ora01:56 9,16220 9,17770
U.S. DOLLAR/SWISS FRANC 0,77846 -0,01% Ora01:56 0,77796 0,77891
U.S. DOLLAR/THAI BAHT 31,536 -0,06% Ora01:56 31,515 31,608
U.S. DOLLAR/TURKISH LIRA 44,09652 0,07% Ora01:56 44,09160 44,10005

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex