Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96746 -0,03% Ora09:17 0,96478 0,97028
AUSTRALIAN DOLLAR/JAPANESE 112,464 -0,02% Ora09:17 112,289 113,022
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21389 0,63% Ora09:17 1,20614 1,21492
AUSTRALIAN DOLLAR/SWISS FRANC 0,55671 -0,06% Ora09:17 0,55561 0,55923
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70652 -0,09% Ora09:17 0,70493 0,70954
BRITISH POUND/AUSTRALIAN DOLLAR 1,88265 -0,05% Ora09:17 1,87670 1,88784
BRITISH POUND/CANADIAN DOLLAR 1,82140 -0,08% Ora09:17 1,81797 1,82231
BRITISH POUND/CZECH KORUNA 28,3094 0,02% Ora09:17 28,2635 28,3318
BRITISH POUND/DANISH KRONE 8,64920 -0,01% Ora09:17 8,64020 8,65960
BRITISH POUND/HONG KONG DOLLAR 10,42450 -0,05% Ora09:17 10,39961 10,43534
BRITISH POUND/HUNGARIAN FORINT 453,510 0,40% Ora09:17 451,620 453,780
BRITISH POUND/JAPANESE YEN 211,732 -0,06% Ora09:17 211,638 212,144
BRITISH POUND/MEXICAN PESO 23,56400 0,03% Ora09:17 23,52280 23,59025
BRITISH POUND/NEW ZEALAND 2,28533 0,48% Ora09:17 2,27330 2,28585
BRITISH POUND/NORWEGIAN KRONE 12,85090 -0,25% Ora09:17 12,84580 12,89555
BRITISH POUND/POLISH ZLOTY 4,94585 0,11% Ora09:17 4,93295 4,95515
BRITISH POUND/SINGAPORE DOLLAR 1,70106 -0,07% Ora09:17 1,69790 1,70277
BRITISH POUND/SOUTH AFRICAN RAND 22,25175 0,16% Ora09:17 22,18262 22,29475
BRITISH POUND/SWEDISH KRONA 12,43840 -0,11% Ora09:17 12,43160 12,46340
BRITISH POUND/SWISS FRANC 1,04809 -0,11% Ora09:17 1,04793 1,04990
BRITISH POUND/TURKISH LIRA 58,82475 -0,10% Ora09:17 58,69995 58,90890
BRITISH POUND/U.S. DOLLAR 1,33015 -0,13% Ora09:17 1,32735 1,33155
CANADIAN DOLLAR/JAPANESE YEN 116,246 0,02% Ora09:17 116,196 116,513
CANADIAN DOLLAR/SWISS FRANC 0,57543 -0,04% Ora09:17 0,57531 0,57683
EURO/AUSTRALIAN DOLLAR 1,62636 -0,04% Ora09:17 1,62139 1,63111
EURO/BRITISH POUND 0,86386 0,01% Ora09:17 0,86347 0,86426
EURO/CANADIAN DOLLAR 1,57343 -0,07% Ora09:17 1,57048 1,57403
EURO/CHINESE YUAN (OFFSHORE) 7,91644 -0,11% Ora09:17 7,90254 7,92722
EURO/CZECH KORUNA 24,4542 0,05% Ora09:17 24,4252 24,4600
EURO/DANISH KRONE 7,47226 0,00% Ora09:17 7,47224 7,47271
EURO/HONG KONG DOLLAR 9,00524 -0,04% Ora09:17 8,98368 9,01292
EURO/HUNGARIAN FORINT 391,773 0,38% Ora09:17 390,564 391,967
EURO/JAPANESE YEN 182,907 -0,05% Ora09:17 182,822 183,241
EURO/MEXICAN PESO 20,35760 0,05% Ora09:17 20,32210 20,37335
EURO/NEW ZEALAND DOLLAR 1,97421 0,47% Ora09:17 1,96306 1,97469
EURO/NORWEGIAN KRONE 11,10330 -0,21% Ora09:17 11,10210 11,13545
EURO/POLISH ZLOTY 4,27316 0,11% Ora09:17 4,26174 4,27706
EURO/SINGAPORE DOLLAR 1,46951 -0,04% Ora09:17 1,46755 1,47050
EURO/SOUTH AFRICAN RAND 19,22500 0,20% Ora09:17 19,15800 19,26575
EURO/SWEDISH KRONA 10,74627 -0,03% Ora09:17 10,73765 10,76680
EURO/SWISS FRANC 0,90538 -0,10% Ora09:17 0,90530 0,90673
EURO/TURKISH LIRA 50,83133 -0,06% Ora09:17 50,71521 50,87388
EURO/U.S. DOLLAR 1,14905 -0,12% Ora09:17 1,14660 1,15030
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79699 -0,39% Ora09:17 0,79672 0,80117
NEW ZEALAND DOLLAR/JAPANESE YEN 92,647 -0,54% Ora09:17 92,611 93,314
NEW ZEALAND DOLLAR/SWISS FRANC 0,45861 -0,54% Ora09:17 0,45853 0,46180
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58203 -0,49% Ora09:17 0,58169 0,58540
NORWEGIAN KRONE/SWEDISH KRONA 0,96791 0,17% Ora09:17 0,96483 0,96809
SWISS FRANC/JAPANESE YEN 202,016 0,04% Ora09:17 201,815 202,179
U.S. DOLLAR/CANADIAN DOLLAR 1,36940 0,06% Ora09:17 1,36790 1,37015
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88955 0,01% Ora09:17 6,88283 6,89397
U.S. DOLLAR/CZECH KORUNA 21,2825 0,20% Ora09:17 21,2423 21,3150
U.S. DOLLAR/DANISH KRONE 6,50302 0,13% Ora09:17 6,49598 6,51714
U.S. DOLLAR/HONG KONG DOLLAR 7,83711 0,09% Ora09:17 7,82934 7,83782
U.S. DOLLAR/HUNGARIAN FORINT 340,958 0,51% Ora09:17 339,651 341,382
U.S. DOLLAR/ISRAELI SHEKEL 3,1300 0,35% Ora09:17 3,1155 3,1330
U.S. DOLLAR/JAPANESE YEN 159,179 0,07% Ora09:17 159,080 159,502
U.S. DOLLAR/MEXICAN PESO 17,71702 0,19% Ora09:17 17,67628 17,74013
U.S. DOLLAR/NORWEGIAN KRONE 9,66290 -0,12% Ora09:17 9,65480 9,70015
U.S. DOLLAR/POLISH ZLOTY 3,71890 0,27% Ora09:17 3,71077 3,73003
U.S. DOLLAR/SINGAPORE DOLLAR 1,27889 0,09% Ora09:17 1,27795 1,27994
U.S. DOLLAR/SOUTH AFRICAN RAND 16,73100 0,37% Ora09:17 16,66090 16,77660
U.S. DOLLAR/SWEDISH KRONA 9,35225 0,05% Ora09:17 9,34135 9,38665
U.S. DOLLAR/SWISS FRANC 0,78795 0,03% Ora09:17 0,78744 0,79004
U.S. DOLLAR/THAI BAHT 32,409 0,27% Ora09:17 32,361 32,543
U.S. DOLLAR/TURKISH LIRA 44,20350 0,08% Ora09:17 44,18160 44,20715

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex