Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98407 -0,12% Ora15:14 0,98364 0,98693
AUSTRALIAN DOLLAR/JAPANESE YEN 114,106 0,11% Ora15:14 113,756 114,206
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21760 0,39% Ora15:14 1,21218 1,21786
AUSTRALIAN DOLLAR/SWISS FRANC 0,56193 0,24% Ora15:14 0,55986 0,56212
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71733 0,04% Ora15:14 0,71627 0,71972
BRITISH POUND/AUSTRALIAN DOLLAR 1,88817 -0,17% Ora15:14 1,88709 1,89326
BRITISH POUND/CANADIAN DOLLAR 1,85835 -0,28% Ora15:14 1,85810 1,86417
BRITISH POUND/CZECH KORUNA 27,9971 0,09% Ora15:14 27,9450 28,0272
BRITISH POUND/DANISH KRONE 8,59905 0,12% Ora15:14 8,58197 8,60457
BRITISH POUND/HONG KONG DOLLAR 10,60203 -0,21% Ora15:14 10,58820 10,64814
BRITISH POUND/HUNGARIAN FORINT 419,680 0,50% Ora15:14 417,186 420,368
BRITISH POUND/JAPANESE YEN 215,492 -0,05% Ora15:14 215,125 215,726
BRITISH POUND/MEXICAN PESO 23,40155 0,01% Ora15:14 23,37225 23,42280
BRITISH POUND/NEW ZEALAND DOLLAR 2,29937 0,20% Ora15:14 2,29268 2,30058
BRITISH POUND/NORWEGIAN KRONE 12,68480 -0,39% Ora15:14 12,68140 12,75410
BRITISH POUND/POLISH ZLOTY 4,87620 0,17% Ora15:14 4,86265 4,88260
BRITISH POUND/SINGAPORE DOLLAR 1,72305 -0,05% Ora15:14 1,72116 1,72585
BRITISH POUND/SOUTH AFRICAN RAND 22,20625 0,05% Ora15:14 22,14675 22,22675
BRITISH POUND/SWEDISH KRONA 12,42830 0,01% Ora15:14 12,40125 12,45375
BRITISH POUND/SWISS FRANC 1,06122 0,08% Ora15:14 1,05971 1,06197
BRITISH POUND/TURKISH LIRA 60,75605 0,07% Ora15:14 60,68355 60,97895
BRITISH POUND/U.S. DOLLAR 1,35464 -0,11% Ora15:14 1,35315 1,35949
CANADIAN DOLLAR/JAPANESE YEN 115,956 0,23% Ora15:14 115,408 115,969
CANADIAN DOLLAR/SWISS FRANC 0,57102 0,35% Ora15:14 0,56874 0,57129
EURO/AUSTRALIAN DOLLAR 1,64240 -0,19% Ora15:14 1,64104 1,64697
EURO/BRITISH POUND 0,86967 -0,04% Ora15:14 0,86912 0,87023
EURO/CANADIAN DOLLAR 1,61618 -0,32% Ora15:14 1,61603 1,62136
EURO/CHINESE YUAN (OFFSHORE) 8,03555 -0,13% Ora15:14 8,03064 8,05639
EURO/CZECH KORUNA 24,3482 0,06% Ora15:14 24,3245 24,3565
EURO/DANISH KRONE 7,47306 0,00% Ora15:14 7,47269 7,47323
EURO/HONG KONG DOLLAR 9,22044 -0,25% Ora15:14 9,21436 9,26105
EURO/HUNGARIAN FORINT 364,927 0,50% Ora15:14 362,796 365,607
EURO/JAPANESE YEN 187,407 -0,08% Ora15:14 187,103 187,548
EURO/MEXICAN PESO 20,35145 -0,05% Ora15:14 20,33065 20,36800
EURO/NEW ZEALAND DOLLAR 1,99973 0,24% Ora15:14 1,99490 2,00100
EURO/NORWEGIAN KRONE 11,03170 -0,45% Ora15:14 11,02880 11,08930
EURO/POLISH ZLOTY 4,24080 0,15% Ora15:14 4,23191 4,24382
EURO/SINGAPORE DOLLAR 1,49849 -0,08% Ora15:14 1,49758 1,50052
EURO/SOUTH AFRICAN RAND 19,31200 0,00% Ora15:14 19,26300 19,36655
EURO/SWEDISH KRONA 10,80843 -0,04% Ora15:14 10,78735 10,83088
EURO/SWISS FRANC 0,92294 0,04% Ora15:14 0,92150 0,92358
EURO/TURKISH LIRA 52,83758 0,02% Ora15:14 52,80110 53,02722
EURO/U.S. 1,17811 -0,15% Ora15:14 1,17725 1,18240
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80820 -0,48% Ora15:14 0,80814 0,81256
NEW ZEALAND DOLLAR/JAPANESE YEN 93,717 -0,37% Ora15:14 93,606 93,987
NEW ZEALAND DOLLAR/SWISS FRANC 0,46151 -0,19% Ora15:14 0,46113 0,46255
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58913 -0,41% Ora15:14 0,58859 0,59221
NORWEGIAN KRONE/SWEDISH KRONA 0,97974 0,39% Ora15:14 0,97410 0,97989
SWISS FRANC/JAPANESE YEN 203,064 -0,12% Ora15:14 202,794 203,405
U.S. DOLLAR/CANADIAN DOLLAR 1,37203 -0,16% Ora15:14 1,37133 1,37395
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82071 0,04% Ora15:14 6,81304 6,82351
U.S. DOLLAR/CZECH KORUNA 20,6671 0,21% Ora15:14 20,5763 20,6827
U.S. DOLLAR/DANISH KRONE 6,34327 0,16% Ora15:14 6,32019 6,34793
U.S. DOLLAR/HONG KONG DOLLAR 7,82644 -0,10% Ora15:14 7,82443 7,83476
U.S. DOLLAR/HUNGARIAN FORINT 309,755 0,64% Ora15:14 306,957 310,328
U.S. DOLLAR/ISRAELI SHEKEL 2,9950 -0,10% Ora15:14 2,9800 3,0360
U.S. DOLLAR/JAPANESE YEN 159,075 0,06% Ora15:14 158,261 159,134
U.S. DOLLAR/MEXICAN PESO 17,27496 0,13% Ora15:14 17,21745 17,29117
U.S. DOLLAR/NORWEGIAN KRONE 9,36390 -0,28% Ora15:14 9,35980 9,41090
U.S. DOLLAR/POLISH ZLOTY 3,59960 0,30% Ora15:14 3,58245 3,60369
U.S. DOLLAR/SINGAPORE DOLLAR 1,27191 0,07% Ora15:14 1,26851 1,27259
U.S. DOLLAR/SOUTH AFRICAN RAND 16,39220 0,15% Ora15:14 16,31370 16,41270
U.S. DOLLAR/SWEDISH KRONA 9,17500 0,14% Ora15:14 9,12355 9,19565
U.S. DOLLAR/SWISS FRANC 0,78338 0,19% Ora15:14 0,77989 0,78435
U.S. DOLLAR/THAI BAHT 31,977 -0,21% Ora15:14 31,865 32,062
U.S. DOLLAR/TURKISH LIRA 44,76513 0,05% Ora15:14 44,73135 44,77541

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex