Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95633 -0,16% Ora20:56 0,95339 0,96014
AUSTRALIAN DOLLAR/JAPANESE YEN 109,735 0,32% Ora20:56 109,185 110,191
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16511 0,44% Ora20:56 1,16045 1,16690
AUSTRALIAN DOLLAR/SWISS FRANC 0,54346 -0,17% Ora20:56 0,54138 0,54666
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69965 -0,37% Ora20:56 0,69714 0,70431
BRITISH POUND/AUSTRALIAN DOLLAR 1,95200 0,07% Ora20:56 1,94809 1,95797
BRITISH POUND/CANADIAN DOLLAR 1,86675 -0,10% Ora20:56 1,86530 1,87442
BRITISH POUND/CZECH KORUNA 28,2029 0,01% Ora20:55 28,1764 28,2996
BRITISH POUND/DANISH KRONE 8,63785 -0,21% Ora20:55 8,62930 8,67627
BRITISH POUND/HONG KONG DOLLAR 10,66942 -0,31% Ora20:56 10,65214 10,73185
BRITISH POUND/HUNGARIAN FORINT 438,988 -0,55% Ora20:56 438,463 442,528
BRITISH POUND/JAPANESE YEN 214,204 0,37% Ora20:56 213,305 215,008
BRITISH POUND/MEXICAN PESO 23,66865 0,27% Ora20:56 23,58015 23,72220
BRITISH POUND/NEW ZEALAND DOLLAR 2,27434 0,37% Ora20:56 2,26415 2,27991
BRITISH POUND/NORWEGIAN KRONE 13,21760 0,24% Ora20:56 13,17570 13,26420
BRITISH POUND/POLISH ZLOTY 4,87925 -0,32% Ora20:56 4,87430 4,91025
BRITISH POUND/SINGAPORE DOLLAR 1,73805 -0,10% Ora20:55 1,73685 1,74511
BRITISH POUND/SOUTH AFRICAN RAND 21,95375 0,35% Ora20:55 21,81325 22,03450
BRITISH POUND/SWEDISH KRONA 12,27630 0,68% Ora20:56 12,18490 12,31225
BRITISH POUND/SWISS FRANC 1,06083 -0,10% Ora20:56 1,05950 1,06561
BRITISH POUND/TURKISH LIRA 59,48230 -0,21% Ora20:56 59,40110 59,81020
BRITISH POUND/U.S. DOLLAR 1,36572 -0,28% Ora20:56 1,36422 1,37333
CANADIAN DOLLAR/JAPANESE YEN 114,746 0,48% Ora20:55 114,153 114,840
CANADIAN DOLLAR/SWISS FRANC 0,56827 0,00% Ora20:56 0,56716 0,56955
EURO/AUSTRALIAN DOLLAR 1,68740 0,26% Ora20:56 1,67973 1,69212
EURO/BRITISH POUND 0,86445 0,19% Ora20:56 0,86125 0,86477
EURO/CANADIAN DOLLAR 1,61370 0,09% Ora20:56 1,61121 1,61557
EURO/CHINESE YUAN (OFFSHORE) 8,19571 -0,01% Ora20:56 8,18565 8,21040
EURO/CZECH KORUNA 24,3802 0,19% Ora20:55 24,3247 24,3877
EURO/DANISH KRONE 7,46703 -0,01% Ora20:55 7,46632 7,46917
EURO/HONG KONG DOLLAR 9,22304 -0,13% Ora20:56 9,21189 9,25032
EURO/HUNGARIAN FORINT 379,746 -0,32% Ora20:54 379,122 381,248
EURO/JAPANESE YEN 185,169 0,57% Ora20:56 184,035 185,244
EURO/MEXICAN PESO 20,46000 0,44% Ora20:56 20,33490 20,50610
EURO/NEW ZEALAND DOLLAR 1,96640 0,58% Ora20:56 1,95355 1,97056
EURO/NORWEGIAN KRONE 11,42540 0,41% Ora20:56 11,37230 11,45840
EURO/POLISH ZLOTY 4,21805 -0,13% Ora20:55 4,21286 4,22727
EURO/SINGAPORE DOLLAR 1,50244 0,05% Ora20:56 1,50020 1,50406
EURO/SOUTH AFRICAN RAND 18,97825 0,53% Ora20:55 18,80825 19,04925
EURO/SWEDISH KRONA 10,61240 0,84% Ora20:56 10,51245 10,63380
EURO/SWISS FRANC 0,91704 0,09% Ora20:55 0,91592 0,91835
EURO/TURKISH LIRA 51,41781 -0,03% Ora20:55 51,32232 51,62359
EURO/U.S. DOLLAR 1,18059 -0,12% Ora20:56 1,17905 1,18383
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82065 -0,51% Ora20:56 0,81872 0,82520
NEW ZEALAND DOLLAR/JAPANESE YEN 94,151 0,04% Ora20:56 93,762 94,586
NEW ZEALAND DOLLAR/SWISS FRANC 0,46624 -0,48% Ora20:56 0,46484 0,46919
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60049 -0,64% Ora20:56 0,59877 0,60499
NORWEGIAN KRONE/SWEDISH KRONA 0,92885 0,40% Ora20:55 0,92296 0,92985
SWISS FRANC/JAPANESE YEN 201,921 0,48% Ora20:56 200,780 202,100
U.S. DOLLAR/CANADIAN DOLLAR 1,36693 0,20% Ora20:56 1,36287 1,36843
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,94212 0,10% Ora20:56 6,92893 6,94344
U.S. DOLLAR/CZECH KORUNA 20,6511 0,31% Ora20:56 20,5613 20,6799
U.S. DOLLAR/DANISH KRONE 6,32487 0,10% Ora20:56 6,30942 6,33282
U.S. DOLLAR/HONG KONG DOLLAR 7,81229 -0,01% Ora20:55 7,80966 7,81661
U.S. DOLLAR/HUNGARIAN FORINT 321,660 -0,17% Ora20:56 320,978 322,826
U.S. DOLLAR/ISRAELI SHEKEL 3,1050 0,44% Ora20:54 3,0835 3,1175
U.S. DOLLAR/JAPANESE YEN 156,844 0,70% Ora20:56 155,702 156,894
U.S. DOLLAR/MEXICAN PESO 17,33007 0,52% Ora20:56 17,20575 17,38055
U.S. DOLLAR/NORWEGIAN KRONE 9,67765 0,54% Ora20:56 9,61075 9,71535
U.S. DOLLAR/POLISH ZLOTY 3,57296 -0,04% Ora20:55 3,56494 3,57967
U.S. DOLLAR/SINGAPORE DOLLAR 1,27262 0,19% Ora20:56 1,26886 1,27347
U.S. DOLLAR/SOUTH AFRICAN RAND 16,07490 0,66% Ora20:55 15,90630 16,14280
U.S. DOLLAR/SWEDISH KRONA 8,98955 0,99% Ora20:55 8,88290 9,01560
U.S. DOLLAR/SWISS FRANC 0,77676 0,19% Ora20:56 0,77457 0,77759
U.S. DOLLAR/THAI BAHT 31,718 0,20% Ora20:56 31,524 31,765
U.S. DOLLAR/TURKISH LIRA 43,52178 0,08% Ora20:55 43,48000 43,52856

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex