Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97280 0,62% Ora14:40 0,96649 0,97414
AUSTRALIAN DOLLAR/JAPANESE YEN 113,518 0,88% Ora14:40 112,508 113,634
AUSTRALIAN DOLLAR/SWISS FRANC 0,55795 0,66% Ora14:40 0,55406 0,55857
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71598 0,57% Ora14:40 0,71148 0,71857
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,20891 0,62% Ora14:40 1,20115 1,20947
BRITISH POUND/AUSTRALIAN DOLLAR 1,87332 -0,61% Ora14:40 1,87227 1,88570
BRITISH POUND/CANADIAN DOLLAR 1,82236 0,02% Ora14:40 1,81828 1,82520
BRITISH POUND/CZECH KORUNA 28,2071 0,06% Ora14:40 28,1284 28,2646
BRITISH POUND/DANISH KRONE 8,64772 0,14% Ora14:40 8,62582 8,66252
BRITISH POUND/HONG KONG DOLLAR 10,49685 -0,01% Ora14:40 10,48375 10,53544
BRITISH POUND/HUNGARIAN FORINT 448,076 0,22% Ora14:40 442,507 449,717
BRITISH POUND/JAPANESE YEN 212,652 0,27% Ora14:40 212,100 212,975
BRITISH POUND/MEXICAN PESO 23,65865 0,21% Ora14:40 23,57935 23,69395
BRITISH POUND/NEW ZEALAND DOLLAR 2,26468 0,19% Ora14:40 2,26137 2,26824
BRITISH POUND/NORWEGIAN KRONE 12,93890 0,03% Ora14:40 12,88755 12,96870
BRITISH POUND/POLISH ZLOTY 4,91655 -0,29% Ora14:40 4,91290 4,95235
BRITISH POUND/SINGAPORE DOLLAR 1,70730 -0,07% Ora14:40 1,70670 1,71164
BRITISH POUND/SOUTH AFRICAN RAND 21,98575 0,61% Ora14:40 21,81050 22,02900
BRITISH POUND/SWEDISH KRONA 12,33755 0,15% Ora14:40 12,28985 12,36060
BRITISH POUND/SWISS FRANC 1,04523 0,06% Ora14:40 1,04216 1,04722
BRITISH POUND/TURKISH LIRA 59,15320 -0,28% Ora14:01 59,15320 59,23595
BRITISH POUND/U.S. DOLLAR 1,34126 -0,04% Ora14:40 1,33946 1,34576
CANADIAN DOLLAR/JAPANESE YEN 116,690 0,26% Ora14:40 116,299 116,876
CANADIAN DOLLAR/SWISS FRANC 0,57355 0,03% Ora14:40 0,57248 0,57446
EURO/AUSTRALIAN DOLLAR 1,61848 -0,75% Ora14:40 1,61834 1,63152
EURO/BRITISH POUND 0,86396 -0,15% Ora14:40 0,86309 0,86573
EURO/CANADIAN DOLLAR 1,57447 -0,13% Ora14:40 1,57252 1,57947
EURO/CHINESE YUAN (OFFSHORE) 7,95891 -0,35% Ora14:40 7,95621 7,99545
EURO/CZECH KORUNA 24,3692 -0,14% Ora14:39 24,3587 24,4192
EURO/DANISH KRONE 7,47163 0,00% Ora14:38 7,47140 7,47199
EURO/HONG 3LN3L 9,06904 -0,17% Ora14:40 9,06170 9,11682
EURO/HUNGARIAN FORINT 387,111 0,09% Ora14:40 382,664 388,565
EURO/JAPANESE YEN 183,724 0,12% Ora14:40 183,534 184,080
EURO/MEXICAN PESO 20,44060 0,05% Ora14:40 20,38930 20,47655
EURO/NEW ZEALAND DOLLAR 1,95664 0,07% Ora14:40 1,95562 1,96103
EURO/NORWEGIAN KRONE 11,17880 -0,11% Ora14:40 11,14085 11,21145
EURO/POLISH ZLOTY 4,24778 -0,44% Ora14:40 4,24777 4,27616
EURO/SINGAPORE DOLLAR 1,47509 -0,22% Ora14:40 1,47466 1,48004
EURO/SOUTH AFRICAN RAND 18,99475 0,46% Ora14:40 18,85525 19,04450
EURO/SWEDISH KRONA 10,65913 -0,01% Ora14:40 10,63585 10,67640
EURO/SWISS FRANC 0,90305 -0,10% Ora14:40 0,90096 0,90472
EURO/TURKISH LIRA 51,14108 -0,12% Ora14:40 51,09602 51,38058
EURO/U.S. DOLLAR 1,15881 -0,18% Ora14:40 1,15771 1,16455
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80470 -0,42% Ora14:40 0,80292 0,80691
NEW ZEALAND DOLLAR/JAPANESE YEN 93,900 0,04% Ora14:40 93,621 94,102
NEW ZEALAND DOLLAR/SWISS FRANC 0,46153 -0,25% Ora14:40 0,46003 0,46220
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59225 -0,56% Ora14:40 0,59093 0,59483
NORWEGIAN KRONE/SWEDISH KRONA 0,95356 0,07% Ora14:40 0,94997 0,95667
SWISS FRANC/JAPANESE YEN 203,453 0,23% Ora14:40 202,973 204,023
U.S. DOLLAR/CANADIAN DOLLAR 1,35876 0,06% Ora14:40 1,35549 1,35964
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,86810 -0,18% Ora14:40 6,85996 6,88167
U.S. DOLLAR/CZECH KORUNA 21,0300 0,05% Ora14:40 20,9472 21,0588
U.S. DOLLAR/DANISH KRONE 6,44767 0,18% Ora14:40 6,41607 6,45366
U.S. DOLLAR/HONG KONG DOLLAR 7,82613 0,03% Ora14:38 7,82277 7,82857
U.S. DOLLAR/HUNGARIAN FORINT 334,055 0,35% Ora14:40 329,172 335,503
U.S. DOLLAR/ISRAELI SHEKEL 3,1000 0,34% Ora14:39 3,0830 3,1120
U.S. DOLLAR/JAPANESE YEN 158,549 0,32% Ora14:40 157,864 158,628
U.S. DOLLAR/MEXICAN PESO 17,63891 0,24% Ora14:40 17,52655 17,68082
U.S. DOLLAR/NORWEGIAN KRONE 9,64670 0,07% Ora14:40 9,59700 9,65025
U.S. DOLLAR/POLISH ZLOTY 3,66571 -0,25% Ora14:40 3,65689 3,68860
U.S. DOLLAR/SINGAPORE DOLLAR 1,27292 -0,03% Ora14:40 1,27034 1,27464
U.S. DOLLAR/SOUTH AFRICAN RAND 16,39200 0,69% Ora14:40 16,21230 16,44260
U.S. DOLLAR/SWEDISH KRONA 9,19825 0,18% Ora14:40 9,13795 9,21595
U.S. DOLLAR/SWISS FRANC 0,77928 0,09% Ora14:40 0,77655 0,77992
U.S. DOLLAR/THAI BAHT 31,773 0,64% Ora14:40 31,484 31,784
U.S. DOLLAR/TURKISH LIRA 44,09422 0,07% Ora14:40 44,06092 44,10015

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex