Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91129	-0,64%	21:28	0,91108	0,91650
AUD-CHF	0,51637	-0,51%	21:28	0,51627	0,51911
AUD-JPY	100,637	-0,39%	21:28	100,611	101,152
AUD-NZD	1,14755	-0,26%	21:28	1,14736	1,15239
AUD-USD	0,64840	-0,81%	21:28	0,64820	0,65375
CAD-CHF	0,56662	0,05%	21:28	0,56582	0,56751
CAD-JPY	110,432	0,20%	21:28	110,085	110,738
CHF-JPY	194,899	0,14%	21:28	194,406	195,179
EUR-AUD	1,78709	0,50%	21:28	1,77638	1,78722
EUR-CAD	1,62858	-0,05%	21:28	1,62508	1,63018
EUR-CHF	0,92277	-0,01%	21:28	0,92117	0,92310
EUR-CNH	8,23830	-0,15%	21:28	8,23509	8,25413
EUR-CZK	24,1617	-0,10%	21:28	24,1387	24,1980
EUR-DKK	7,46837	0,02%	21:28	7,46716	7,46880
EUR-GBP	0,88115	-0,13%	21:28	0,87926	0,88287
EUR-HKD	9,00837	-0,27%	21:28	9,00312	9,03469
EUR-HUF	384,725	0,11%	21:28	383,642	384,750
EUR-JPY	179,852	0,15%	21:28	179,266	180,022
EUR-MXN	21,37320	0,47%	21:28	21,23250	21,39055
EUR-NOK	11,71980	-0,02%	21:28	11,68830	11,74790
EUR-NZD	2,05089	0,26%	21:28	2,04129	2,05127
EUR-PLN	4,23402	0,17%	21:28	4,22040	4,23406
EUR-SEK	10,98780	0,05%	21:28	10,94410	10,99186
EUR-SGD	1,51046	0,09%	21:28	1,50795	1,51088
EUR-TRY	49,05381	-0,15%	21:28	49,01641	49,32524
EUR-USD	1,15876	-0,29%	21:28	1,15815	1,16247
EUR-ZAR	19,92700	0,37%	21:28	19,78325	19,94750
GBP-AUD	2,02813	0,64%	21:28	2,01360	2,02837
GBP-CAD	1,84822	0,07%	21:28	1,84303	1,85036
GBP-CHF	1,04724	0,13%	21:28	1,04438	1,04927
GBP-CZK	27,4185	0,03%	21:28	27,3550	27,6259
GBP-DKK	8,47567	0,13%	21:28	8,45260	8,49847
GBP-HKD	10,22325	-0,15%	21:28	10,21083	10,25564
GBP-HUF	436,582	0,20%	21:28	434,857	437,203
GBP-JPY	204,108	0,28%	21:28	203,138	204,530
GBP-MXN	24,25565	0,60%	21:28	24,06955	24,27645
GBP-NOK	13,30010	0,09%	21:28	13,26250	13,32025
GBP-NZD	2,32735	0,36%	21:28	2,31538	2,32812
GBP-PLN	4,80515	0,29%	21:28	4,78255	4,80860
GBP-SEK	12,46900	0,13%	21:28	12,41445	12,47755
GBP-SGD	1,71415	0,20%	21:28	1,70773	1,71739
GBP-TRY	55,52505	-0,31%	21:28	55,50185	55,98630
GBP-USD	1,31503	-0,15%	21:28	1,31358	1,31931
GBP-ZAR	22,61450	0,49%	21:28	22,44375	22,63725
NOK-SEK	0,93742	0,04%	21:28	0,93429	0,93840
NZD-CAD	0,79410	-0,32%	21:28	0,79328	0,79740
NZD-CHF	0,44993	-0,27%	21:28	0,44971	0,45150
NZD-JPY	87,690	-0,12%	21:28	87,509	88,082
NZD-USD	0,56504	-0,56%	21:28	0,56490	0,56892
USD-CAD	1,40552	0,22%	21:28	1,40161	1,40575
USD-CHF	0,79636	0,29%	21:28	0,79318	0,79659
USD-CNH	7,10957	0,14%	21:28	7,09502	7,11130
USD-CZK	20,8507	0,20%	21:28	20,7962	20,8601
USD-DKK	6,44513	0,31%	21:28	6,42351	6,44813
USD-HKD	7,77415	0,02%	21:28	7,77117	7,77426
USD-HUF	332,014	0,39%	21:28	330,520	332,078
USD-ILS	3,2640	0,95%	21:24	3,2200	3,2660
USD-JPY	155,209	0,42%	21:28	154,417	155,315
USD-MXN	18,44502	0,89%	21:28	18,29676	18,46187
USD-NOK	10,11380	0,26%	21:28	10,07340	10,12365
USD-PLN	3,65407	0,43%	21:28	3,63364	3,65536
USD-SEK	9,48275	0,29%	21:28	9,42940	9,48915
USD-SGD	1,30351	0,37%	21:28	1,29811	1,30388
USD-THB	32,453	0,07%	21:28	32,399	32,489
USD-TRY	42,30004	0,08%	21:23	42,26387	42,33845
USD-ZAR	17,19660	0,68%	21:28	17,04460	17,21780

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex