Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/JAPANESE YEN	111,032	0,06%	06:39	110,269	111,287
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19060	-0,04%	06:39	1,18839	1,19150
AUSTRALIAN DOLLAR/SWISS FRANC	0,54642	0,15%	06:39	0,54383	0,54707
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70070	-0,34%	06:39	0,69563	0,70224
AUSTRALIAN NORNARNA3NA3LA3L	0,94952	-0,45%	06:39	0,94622	0,95143

BRITISH POUND/AUSTRALIAN DOLLAR	1,90050	-0,41%	06:39	1,89783	1,91176
BRITISH POUND/CANADIAN DOLLAR	1,80458	-0,84%	06:39	1,80211	1,81065
BRITISH POUND/CZECH KORUNA	28,1722	0,08%	06:39	28,1414	28,2393
BRITISH POUND/DANISH KRONE	8,61550	-0,12%	06:39	8,60915	8,63300
BRITISH POUND/HONG KONG DOLLAR	10,40634	-0,84%	06:39	10,37944	10,42114
BRITISH POUND/HUNGARIAN FORINT	456,258	0,66%	06:39	455,586	457,286
BRITISH POUND/JAPANESE YEN	211,013	-0,33%	06:39	210,662	211,395
BRITISH POUND/MEXICAN PESO	23,94945	0,35%	06:39	23,90865	23,95955
BRITISH POUND/NEW ZEALAND DOLLAR	2,26276	-0,47%	06:39	2,26083	2,27538
BRITISH POUND/NORWEGIAN KRONE	12,82970	-0,19%	06:39	12,80590	12,85045
BRITISH POUND/POLISH ZLOTY	4,95780	0,54%	06:39	4,95405	4,97260
BRITISH POUND/SINGAPORE DOLLAR	1,70654	-0,48%	06:39	1,70476	1,71088
BRITISH POUND/SOUTH AFRICAN RAND	22,43550	1,15%	06:39	22,34550	22,46650
BRITISH POUND/SWEDISH KRONA	12,32830	0,34%	06:39	12,31420	12,35825
BRITISH POUND/SWISS FRANC	1,03849	-0,26%	06:39	1,03794	1,04015
BRITISH POUND/TURKISH LIRA	58,78975	-0,75%	00:20	58,78975	58,79030
BRITISH POUND/U.S. DOLLAR	1,33168	-0,82%	06:39	1,32828	1,33353
CANADIAN /AL/AE/AE2AE2	116,934	0,50%	06:39	116,371	117,203
CANADIAN DOLLAR/SWISS FRANC	0,57547	0,60%	06:39	0,57402	0,57662
EURO/AUSTRALIAN DOLLAR	1,64786	-0,29%	06:39	1,64534	1,65553
EURO/BRITISH POUND	0,86709	0,16%	06:39	0,86579	0,86717
EURO/CANADIAN DOLLAR	1,56469	-0,74%	06:39	1,56130	1,56824
EURO/CHINESE YUAN (OFFSHORE)	7,99183	-0,34%	06:39	7,97002	8,00029
EURO/CZECH KORUNA	24,4270	0,02%	06:38	24,4067	24,4522
EURO/DANISH KRONE	7,47017	-0,01%	06:38	7,47014	7,47039
EURO/HONG KONG DOLLAR	9,02299	-0,71%	06:39	8,99198	9,03645
EURO/HUNGARIAN FORINT	395,605	0,78%	06:39	394,778	396,049
EURO/JAPANESE YEN	182,960	-0,17%	06:39	182,471	183,226
EURO/MEXICAN PESO	20,76590	0,45%	06:39	20,71020	20,76865
EURO/NEW ZEALAND DOLLAR	1,96193	-0,34%	06:39	1,95958	1,97017
EURO/NORWEGIAN KRONE	11,12425	-0,06%	06:39	11,10060	11,12810
EURO/POLISH ZLOTY	4,29859	0,64%	06:39	4,29554	4,30514
EURO/SINGAPORE DOLLAR	1,47968	-0,38%	06:39	1,47788	1,48054
EURO/SOUTH AFRICAN RAND	19,45050	1,10%	06:39	19,35750	19,48025
EURO/SWEDISH KRONA	10,68920	0,25%	06:39	10,67795	10,70527
EURO/SWISS FRANC	0,90043	-0,17%	06:39	0,89964	0,90096
EURO/TURKISH LIRA	50,96308	-0,56%	06:39	50,77600	51,03553
EURO/U.S. DOLLAR	1,15465	-0,63%	06:39	1,15072	1,15630
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79751	-0,40%	06:39	0,79534	0,79850
NEW ZEALAND DOLLAR/JAPANESE YEN	93,255	0,13%	06:39	92,635	93,419
NEW ZEALAND DOLLAR/SWISS	0,45895	0,20%	06:39	0,45688	0,45933
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58852	0,13%	06:39	0,58484	0,58950
NORWEGIAN KRONE/SWEDISH KRONA	0,96100	0,39%	06:39	0,96015	0,96375
SWISS FRANC/JAPANESE YEN	203,193	0,02%	06:39	202,709	203,520
U.S. DOLLAR/CANADIAN DOLLAR	1,35518	-0,16%	06:39	1,35457	1,36068
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,92144	0,24%	06:39	6,91857	6,93423
U.S. DOLLAR/CZECH KORUNA	21,1549	0,74%	06:39	21,1353	21,2203
U.S. DOLLAR/DANISH KRONE	6,46969	0,61%	06:39	6,46023	6,49182
U.S. DOLLAR/HONG KONG DOLLAR	7,81450	-0,10%	06:39	7,81209	7,82065
U.S. DOLLAR/HUNGARIAN FORINT	342,624	1,25%	06:39	342,122	343,793
U.S. DOLLAR/ISRAELI SHEKEL	3,1220	0,89%	06:34	3,1110	3,1295
U.S. DOLLAR/JAPANESE YEN	158,457	0,43%	06:39	158,309	158,907
U.S. DOLLAR/MEXICAN PESO	17,98461	1,04%	06:39	17,95465	18,02484
U.S. DOLLAR/NORWEGIAN KRONE	9,63320	0,56%	06:39	9,60985	9,65985
U.S. DOLLAR/POLISH ZLOTY	3,72290	1,23%	06:39	3,71741	3,73721
U.S. DOLLAR/SINGAPORE DOLLAR	1,28149	0,20%	06:39	1,28029	1,28536
U.S. DOLLAR/SOUTH AFRICAN RAND	16,84910	1,83%	06:39	16,79150	16,88480
U.S. DOLLAR/SWEDISH KRONA	9,25755	0,79%	06:39	9,23765	9,30170
U.S. DOLLAR/SWISS FRANC	0,77984	0,52%	06:39	0,77861	0,78257
U.S. DOLLAR/THAI BAHT	32,066	0,58%	06:39	32,002	32,197
U.S. DOLLAR/TURKISH LIRA	44,08390	0,03%	06:39	44,07779	44,09175

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex