Forex

Mappe

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,89277	-0,21%	07:29	0,89242	0,89510
AUD-CHF	0,51990	-0,32%	07:29	0,51972	0,52176
AUD-JPY	94,460	-0,12%	07:29	94,335	94,609
AUD-NZD	1,08190	0,06%	07:29	1,08021	1,08257
AUD-USD	0,65648	-0,29%	07:29	0,65625	0,65880
CAD-CHF	0,58234	-0,11%	07:29	0,58224	0,58287
CAD-JPY	105,803	0,06%	07:29	105,598	105,836
CHF-JPY	181,683	0,18%	07:29	181,231	181,716
EUR-AUD	1,79577	0,19%	07:29	1,79093	1,79657
EUR-CAD	1,60323	0,00%	07:29	1,60262	1,60432
EUR-CHF	0,93365	-0,07%	07:29	0,93345	0,93440
EUR-CNH	8,44374	-0,07%	07:29	8,44298	8,45724
EUR-CZK	24,6565	0,01%	07:29	24,6530	24,6777
EUR-DKK	7,46146	0,00%	07:29	7,46126	7,46158
EUR-GBP	0,86499	-0,06%	07:29	0,86372	0,86544
EUR-HKD	9,25422	-0,08%	07:29	9,25310	9,27086
EUR-HUF	400,144	-0,05%	07:29	399,780	400,398
EUR-JPY	169,626	0,07%	07:29	169,316	169,674
EUR-MXN	22,17685	-0,08%	07:29	22,15575	22,19505
EUR-NOK	11,88545	0,12%	07:29	11,85711	11,89865
EUR-NZD	1,94285	0,27%	07:29	1,93664	1,94379
EUR-PLN	4,26506	0,00%	07:29	4,26192	4,26559
EUR-SEK	11,23745	0,11%	07:29	11,22410	11,24880
EUR-SGD	1,50101	-0,05%	07:29	1,50091	1,50303
EUR-TRY	47,05858	-0,08%	07:29	47,05175	47,14313
EUR-USD	1,17889	-0,09%	07:29	1,17874	1,18102
EUR-ZAR	20,74725	0,10%	07:29	20,70450	20,78325
GBP-AUD	2,07605	0,24%	07:29	2,07261	2,07659
GBP-CAD	1,85345	0,04%	07:29	1,85216	1,85548
GBP-CHF	1,07935	-0,07%	07:29	1,07870	1,08233
GBP-CZK	28,5068	0,06%	07:29	28,4748	28,5608
GBP-DKK	8,62600	0,04%	07:29	8,62187	8,64127
GBP-HKD	10,69861	-0,05%	07:29	10,69468	10,71979
GBP-HUF	462,594	0,04%	07:29	462,165	463,574
GBP-JPY	196,102	0,12%	07:29	195,760	196,195
GBP-MXN	25,63685	-0,05%	07:29	25,61695	25,66325
GBP-NOK	13,74000	0,15%	07:29	13,72010	13,76030
GBP-NZD	2,24611	0,31%	07:29	2,24069	2,24659
GBP-PLN	4,93065	0,05%	07:29	4,92485	4,93810
GBP-SEK	12,99145	0,14%	07:29	12,97540	13,00455
GBP-SGD	1,73530	-0,01%	07:29	1,73493	1,73859
GBP-TRY	54,40725	-0,82%	07:29	54,38150	54,50385
GBP-USD	1,36288	-0,05%	07:29	1,36237	1,36590
GBP-ZAR	23,98525	0,12%	07:29	23,95575	24,02025
NOK-SEK	0,94553	0,03%	07:29	0,94420	0,94705
NZD-CAD	0,82519	-0,26%	07:29	0,82461	0,82780
NZD-CHF	0,48055	-0,36%	07:29	0,48025	0,48244
NZD-JPY	87,308	-0,20%	07:29	87,245	87,507
NZD-USD	0,60678	-0,35%	07:29	0,60651	0,60930
USD-CAD	1,35996	0,07%	07:29	1,35793	1,36006
USD-CHF	0,79197	-0,01%	07:29	0,79096	0,79211
USD-CNH	7,16237	0,01%	07:29	7,15864	7,16380
USD-CZK	20,9161	0,07%	07:29	20,8749	20,9209
USD-DKK	6,32929	0,08%	07:29	6,31781	6,32996
USD-HKD	7,84994	0,00%	07:29	7,84965	7,85007
USD-HUF	339,404	0,03%	07:29	338,763	339,507
USD-ILS	3,3700	0,09%	07:29	3,3645	3,3835
USD-JPY	143,888	0,16%	07:29	143,445	143,929
USD-MXN	18,81042	0,03%	07:29	18,77442	18,81665
USD-NOK	10,08230	0,21%	07:29	10,05075	10,09250
USD-PLN	3,61846	0,18%	07:29	3,60979	3,61899
USD-SEK	9,53260	0,21%	07:29	9,50550	9,53820
USD-SGD	1,27325	0,03%	07:29	1,27234	1,27429
USD-THB	32,366	0,01%	07:29	32,302	32,381
USD-TRY	39,91535	0,35%	07:25	39,86045	39,92265
USD-ZAR	17,59890	0,19%	07:29	17,54680	17,62770

Notizie Forex

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Tutte le notizie Forex