Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97810 0,08% Ora11:24 0,97687 0,98053
AUSTRALIAN DOLLAR/JAPANESE YEN 114,353 0,36% Ora11:24 113,961 114,412
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21564 -0,02% Ora11:24 1,21562 1,21779
AUSTRALIAN DOLLAR/SWISS FRANC 0,56338 0,39% Ora11:24 0,56164 0,56351
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71860 0,49% Ora11:24 0,71424 0,71904
BRITISH POUND/AUSTRALIAN DOLLAR 1,88619 -0,34% Ora11:24 1,88508 1,89208
BRITISH POUND/CANADIAN DOLLAR 1,84486 -0,27% Ora11:24 1,84465 1,85083
BRITISH POUND/CZECH KORUNA 28,1092 -0,03% Ora11:24 28,0728 28,1512
BRITISH POUND/DANISH KRONE 8,62362 -0,05% Ora11:23 8,61295 8,63560
BRITISH POUND/HONG KONG DOLLAR 10,62306 0,18% Ora11:24 10,58641 10,62600
BRITISH POUND/HUNGARIAN FORINT 419,664 -0,32% Ora11:24 418,908 421,596
BRITISH POUND/JAPANESE YEN 215,693 0,00% Ora11:24 215,525 215,760
BRITISH POUND/MEXICAN PESO 23,51945 -0,04% Ora11:24 23,50250 23,53890
BRITISH POUND/NEW ZEALAND DOLLAR 2,29294 -0,38% Ora11:24 2,29211 2,30227
BRITISH POUND/NORWEGIAN KRONE 12,55900 -0,41% Ora11:24 12,52970 12,61050
BRITISH POUND/POLISH ZLOTY 4,89925 0,01% Ora11:24 4,89135 4,90380
BRITISH POUND/SINGAPORE DOLLAR 1,72582 -0,07% Ora11:24 1,72388 1,72779
BRITISH POUND/SOUTH AFRICAN RAND 22,35075 -0,06% Ora11:24 22,31750 22,43550
BRITISH POUND/SWEDISH KRONA 12,46455 -0,17% Ora11:24 12,45270 12,49575
BRITISH POUND/SWISS FRANC 1,06264 0,04% Ora11:24 1,06200 1,06310
BRITISH POUND/TURKISH LIRA 61,07965 0,19% Ora11:24 60,80490 61,10485
BRITISH POUND/U.S. DOLLAR 1,35541 0,15% Ora11:24 1,35120 1,35577
CANADIAN DOLLAR/JAPANESE YEN 116,922 0,29% Ora11:24 116,484 116,926
CANADIAN DOLLAR/SWISS FRANC 0,57600 0,30% Ora11:24 0,57415 0,57607
EURO/AUSTRALIAN DOLLAR 1,63448 -0,29% Ora11:24 1,63407 1,63912
EURO/BRITISH POUND 0,86655 0,05% Ora11:24 0,86588 0,86711
EURO/CANADIAN DOLLAR 1,59866 -0,21% Ora11:24 1,59865 1,60282
EURO/CHINESE YUAN (OFFSHORE) 8,01371 0,05% Ora11:24 8,00240 8,01650
EURO/CZECH KORUNA 24,3587 0,02% Ora11:24 24,3472 24,3757
EURO/DANISH KRONE 7,47300 0,00% Ora11:24 7,47274 7,47318
EURO/HONG KONG DOLLAR 9,20547 0,24% Ora11:24 9,17127 9,21003
EURO/HUNGARIAN FORINT 363,598 -0,46% Ora11:24 363,080 365,994
EURO/JAPANESE YEN 186,921 0,09% Ora11:24 186,699 187,031
EURO/MEXICAN PESO 20,38100 0,01% Ora11:24 20,36120 20,39790
EURO/NEW ZEALAND DOLLAR 1,98696 -0,34% Ora11:24 1,98660 1,99423
EURO/NORWEGIAN KRONE 10,88250 -0,34% Ora11:24 10,85960 10,92575
EURO/POLISH ZLOTY 4,24522 0,06% Ora11:24 4,24229 4,24674
EURO/SINGAPORE DOLLAR 1,49550 -0,01% Ora11:24 1,49419 1,49597
EURO/SOUTH AFRICAN RAND 19,36775 -0,01% Ora11:24 19,34200 19,43550
EURO/SWEDISH KRONA 10,80118 -0,07% Ora11:24 10,79344 10,82617
EURO/SWISS FRANC 0,92085 0,10% Ora11:24 0,92018 0,92169
EURO/TURKISH LIRA 52,93541 0,27% Ora11:24 52,69207 52,96215
EURO/U.S. DOLLAR 1,17454 0,20% Ora11:24 1,17055 1,17511
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80458 0,10% Ora11:24 0,80286 0,80534
NEW ZEALAND DOLLAR/JAPANESE YEN 94,072 0,40% Ora11:24 93,668 94,111
NEW ZEALAND DOLLAR/SWISS FRANC 0,46344 0,44% Ora11:24 0,46163 0,46349
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59113 0,48% Ora11:24 0,58698 0,59139
NORWEGIAN KRONE/SWEDISH KRONA 0,99245 0,24% Ora11:24 0,99015 0,99415
SWISS FRANC/JAPANESE YEN 203,000 -0,01% Ora11:24 202,795 203,159
U.S. DOLLAR/CANADIAN DOLLAR 1,36114 -0,42% Ora11:24 1,36107 1,36790
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82287 -0,17% Ora11:24 6,82066 6,83779
U.S. DOLLAR/CZECH KORUNA 20,7387 -0,20% Ora11:24 20,7232 20,8118
U.S. DOLLAR/DANISH KRONE 6,36251 -0,20% Ora11:24 6,35948 6,38406
U.S. DOLLAR/HONG KONG DOLLAR 7,83759 0,03% Ora11:24 7,83422 7,83792
U.S. DOLLAR/HUNGARIAN FORINT 309,578 -0,51% Ora11:24 309,114 312,669
U.S. DOLLAR/ISRAELI SHEKEL 2,9835 -0,15% Ora11:23 2,9760 2,9950
U.S. DOLLAR/JAPANESE YEN 159,136 -0,16% Ora11:24 159,096 159,587
U.S. DOLLAR/MEXICAN PESO 17,35269 -0,20% Ora11:24 17,34812 17,41780
U.S. DOLLAR/NORWEGIAN KRONE 9,26580 -0,57% Ora11:24 9,24155 9,33155
U.S. DOLLAR/POLISH ZLOTY 3,61449 -0,16% Ora11:24 3,61173 3,62592
U.S. DOLLAR/SINGAPORE DOLLAR 1,27325 -0,23% Ora11:24 1,27286 1,27719
U.S. DOLLAR/SOUTH AFRICAN RAND 16,48990 -0,12% Ora11:24 16,46260 16,60080
U.S. DOLLAR/SWEDISH KRONA 9,19635 -0,31% Ora11:24 9,18560 9,24600
U.S. DOLLAR/SWISS FRANC 0,78400 -0,11% Ora11:24 0,78339 0,78650
U.S. DOLLAR/THAI BAHT 32,320 -0,22% Ora11:24 32,281 32,438
U.S. DOLLAR/TURKISH LIRA 45,02957 0,03% Ora11:24 44,99470 45,03945

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex