Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96265	-0,27%	05:59	0,96231	0,96624
AUSTRALIAN DOLLAR/JAPANESE YEN	110,814	-0,29%	05:59	110,645	111,183
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,18960	-0,11%	05:59	1,18923	1,19243
AUSTRALIAN DOLLAR/SWISS FRANC	0,55031	-0,17%	05:59	0,54988	0,55187
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70529	-0,33%	05:59	0,70475	0,70894

BRITISH POUND/AUSTRALIAN DOLLAR	1,89077	0,04%	05:59	1,88791	1,89254
BRITISH POUND/CANADIAN DOLLAR	1,82011	-0,23%	05:59	1,81950	1,82487
BRITISH POUND/CZECH KORUNA	28,0178	0,00%	05:59	27,9515	28,0504
BRITISH POUND/DANISH KRONE	8,58287	-0,05%	05:59	8,57482	8,59480
BRITISH POUND/HONG KONG DOLLAR	10,42580	-0,32%	05:59	10,42120	10,46754
BRITISH POUND/HUNGARIAN FORINT	442,478	0,17%	05:59	441,345	443,130
BRITISH POUND/JAPANESE YEN	209,522	-0,25%	05:59	209,340	210,013
BRITISH POUND/MEXICAN PESO	23,52225	0,07%	05:59	23,49470	23,56365
BRITISH POUND/NEW ZEALAND DOLLAR	2,24922	-0,06%	05:59	2,24757	2,25387
BRITISH POUND/NORWEGIAN KRONE	12,85590	-0,22%	05:59	12,85070	12,91020
BRITISH POUND/POLISH ZLOTY	4,91195	0,15%	05:59	4,89900	4,91815
BRITISH POUND/SINGAPORE DOLLAR	1,70240	-0,14%	05:59	1,70136	1,70612
BRITISH POUND/SOUTH AFRICAN RAND	21,84300	0,05%	05:59	21,82550	21,88150
BRITISH POUND/SWEDISH KRONA	12,26985	0,06%	05:59	12,25895	12,27870
BRITISH POUND/SWISS FRANC	1,04051	-0,15%	05:59	1,04015	1,04218
BRITISH POUND/TURKISH LIRA	58,85070	0,01%	05:59	58,81155	59,07645
BRITISH POUND/U.S. DOLLAR	1,33354	-0,33%	05:59	1,33285	1,33871
CANADIAN DOLLAR/JAPANESE YEN	115,117	0,02%	05:59	114,777	115,171
CANADIAN DOLLAR/SWISS FRANC	0,57168	0,10%	05:59	0,57092	0,57170
EURO/AUSTRALIAN DOLLAR	1,64591	0,09%	05:59	1,64250	1,64737
EURO/BRITISH POUND	0,87050	0,07%	05:59	0,86982	0,87082
EURO/CANADIAN DOLLAR	1,58440	-0,19%	05:59	1,58433	1,58767
EURO/CHINESE YUAN (OFFSHORE)	8,00479	-0,19%	05:59	8,00283	8,02638
EURO/CZECH KORUNA	24,3907	0,11%	05:58	24,3572	24,3952
EURO/DANISH KRONE	7,47128	0,00%	05:48	7,47126	7,47167
EURO/HONG 3LN3L	9,07561	-0,22%	05:59	9,07397	9,10719
EURO/HUNGARIAN FORINT	385,190	0,23%	05:56	384,328	385,244
EURO/JAPANESE YEN	182,390	-0,19%	05:59	182,170	182,782
EURO/MEXICAN PESO	20,47610	0,17%	05:59	20,45400	20,49820
EURO/NEW ZEALAND DOLLAR	1,95794	-0,04%	05:59	1,95618	1,96050
EURO/NORWEGIAN KRONE	11,19060	-0,12%	05:59	11,18880	11,22235
EURO/POLISH ZLOTY	4,27613	0,13%	05:59	4,26594	4,27625
EURO/SINGAPORE DOLLAR	1,48201	-0,09%	05:59	1,48188	1,48388
EURO/SOUTH AFRICAN RAND	19,01500	0,00%	05:59	18,99350	19,06450
EURO/SWEDISH KRONA	10,68085	0,10%	05:59	10,66515	10,68610
EURO/SWISS FRANC	0,90578	-0,08%	05:59	0,90572	0,90675
EURO/TURKISH LIRA	51,19782	0,02%	05:59	51,16334	51,38109
EURO/U.S. DOLLAR	1,16084	-0,21%	05:59	1,16055	1,16474
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80921	-0,15%	05:59	0,80901	0,81072
NEW ZEALAND DOLLAR/JAPANESE YEN	93,153	-0,14%	05:59	92,933	93,346
NEW ZEALAND DOLLAR/SWISS FRANC	0,46260	-0,03%	05:59	0,46219	0,46329
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59288	-0,21%	05:59	0,59256	0,59485
NORWEGIAN KRONE/SWEDISH KRONA	0,95435	0,21%	05:50	0,95185	0,95440
SWISS FRANC/JAPANESE YEN	201,367	-0,10%	05:59	200,987	201,653
U.S. DOLLAR/CANADIAN DOLLAR	1,36504	0,05%	05:59	1,36306	1,36572
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,89566	-0,02%	05:59	6,87800	6,89779
U.S. DOLLAR/CZECH KORUNA	21,0110	0,29%	05:59	20,9180	21,0162
U.S. DOLLAR/DANISH KRONE	6,43613	0,21%	05:59	6,41464	6,43766
U.S. DOLLAR/HONG KONG DOLLAR	7,81816	0,00%	05:59	7,81681	7,82079
U.S. DOLLAR/HUNGARIAN FORINT	331,824	0,46%	05:59	330,134	331,895
U.S. DOLLAR/ISRAELI SHEKEL	3,0720	0,03%	05:55	3,0700	3,0780
U.S. DOLLAR/JAPANESE YEN	157,119	0,04%	05:59	156,451	157,154
U.S. DOLLAR/MEXICAN PESO	17,63893	0,39%	05:59	17,57438	17,65161
U.S. DOLLAR/NORWEGIAN KRONE	9,64030	0,10%	05:59	9,61060	9,65145
U.S. DOLLAR/POLISH ZLOTY	3,68359	0,43%	05:59	3,66670	3,68454
U.S. DOLLAR/SINGAPORE DOLLAR	1,27666	0,10%	05:59	1,27345	1,27695
U.S. DOLLAR/SOUTH AFRICAN RAND	16,37940	0,32%	05:59	16,31000	16,40590
U.S. DOLLAR/SWEDISH KRONA	9,20110	0,33%	05:59	9,15985	9,20450
U.S. DOLLAR/SWISS FRANC	0,78026	0,14%	05:59	0,77824	0,78046
U.S. DOLLAR/THAI BAHT	31,578	0,03%	05:59	31,467	31,601
U.S. DOLLAR/TURKISH LIRA	43,99340	0,07%	05:37	43,96397	43,99675

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex