Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97879 0,02% Ora20:57 0,97638 0,97999
AUSTRALIAN DOLLAR/JAPANESE YEN 112,739 0,11% Ora20:57 112,392 112,867
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21116 0,19% Ora20:57 1,20803 1,21156
AUSTRALIAN DOLLAR/SWISS FRANC 0,55831 -0,31% Ora20:57 0,55652 0,56045
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70784 -0,08% Ora20:57 0,70536 0,70939
BRITISH POUND/AUSTRALIAN DOLLAR 1,90274 0,32% Ora20:57 1,89560 1,90368
BRITISH POUND/CANADIAN DOLLAR 1,86243 0,33% Ora20:57 1,85489 1,86349
BRITISH POUND/CZECH KORUNA 27,9832 -0,04% Ora20:57 27,9342 28,0294
BRITISH POUND/DANISH KRONE 8,57862 -0,05% Ora20:57 8,56547 8,59147
BRITISH POUND/HONG KONG DOLLAR 10,54835 0,21% Ora20:57 10,50394 10,55714
BRITISH POUND/HUNGARIAN FORINT 430,232 -0,49% Ora20:57 430,056 433,664
BRITISH POUND/JAPANESE YEN 214,512 0,42% Ora20:57 213,546 214,538
BRITISH POUND/MEXICAN PESO 23,30810 -0,12% Ora20:57 23,24010 23,37510
BRITISH POUND/NEW ZEALAND DOLLAR 2,30451 0,45% Ora20:57 2,29149 2,30571
BRITISH POUND/NORWEGIAN KRONE 12,80960 0,33% Ora20:57 12,73250 12,81380
BRITISH POUND/POLISH ZLOTY 4,87785 -0,03% Ora20:57 4,86360 4,88990
BRITISH POUND/SINGAPORE DOLLAR 1,71485 0,28% Ora20:57 1,70810 1,71560
BRITISH POUND/SOUTH AFRICAN RAND 22,10625 0,50% Ora20:57 21,97250 22,15500
BRITISH POUND/SWEDISH KRONA 12,48920 0,23% Ora20:57 12,41000 12,50840
BRITISH POUND/SWISS FRANC 1,06232 0,01% Ora20:57 1,05842 1,06310
BRITISH POUND/TURKISH LIRA 60,18960 0,30% Ora20:51 59,91620 60,26795
BRITISH POUND/U.S. DOLLAR 1,34683 0,24% Ora20:57 1,34107 1,34793
CANADIAN DOLLAR/JAPANESE YEN 115,181 0,09% Ora20:57 114,975 115,319
CANADIAN DOLLAR/SWISS FRANC 0,57041 -0,32% Ora20:57 0,56912 0,57245
EURO/AUSTRALIAN DOLLAR 1,65720 0,35% Ora20:57 1,65076 1,65827
EURO/BRITISH POUND 0,87096 0,03% Ora20:57 0,87022 0,87189
EURO/CANADIAN DOLLAR 1,62209 0,36% Ora20:57 1,61551 1,62312
EURO/CHINESE YUAN (OFFSHORE) 8,00571 0,22% Ora20:57 7,98062 8,00826
EURO/CZECH KORUNA 24,3722 -0,01% Ora20:57 24,3270 24,4037
EURO/DANISH KRONE 7,47192 -0,01% Ora20:57 7,47181 7,47283
EURO/HONG KONG DOLLAR 9,18718 0,24% Ora20:57 9,14671 9,19421
EURO/HUNGARIAN FORINT 374,710 -0,52% Ora20:57 374,584 377,825
EURO/JAPANESE YEN 186,833 0,46% Ora20:57 185,946 186,883
EURO/MEXICAN PESO 20,30030 -0,08% Ora20:57 20,24350 20,34445
EURO/NEW ZEALAND DOLLAR 2,00714 0,46% Ora20:57 1,99617 2,00828
EURO/NORWEGIAN KRONE 11,15670 0,34% Ora20:57 11,09260 11,16205
EURO/POLISH ZLOTY 4,24855 0,02% Ora20:57 4,24209 4,25498
EURO/SINGAPORE DOLLAR 1,49357 0,30% Ora20:57 1,48820 1,49406
EURO/SOUTH AFRICAN RAND 19,25300 0,61% Ora20:57 19,12725 19,29525
EURO/SWEDISH KRONA 10,87787 0,25% Ora20:57 10,80561 10,89073
EURO/SWISS FRANC 0,92525 0,04% Ora20:57 0,92189 0,92609
EURO/TURKISH LIRA 52,41628 0,36% Ora20:57 52,00452 52,48190
EURO/U.S. DOLLAR 1,17304 0,28% Ora20:57 1,16774 1,17399
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80815 -0,12% Ora20:57 0,80709 0,81010
NEW ZEALAND DOLLAR/JAPANESE YEN 93,083 -0,02% Ora20:57 92,932 93,379
NEW ZEALAND DOLLAR/SWISS FRANC 0,46098 -0,41% Ora20:57 0,46052 0,46352
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58443 -0,19% Ora20:57 0,58326 0,58690
NORWEGIAN KRONE/SWEDISH KRONA 0,97500 -0,18% Ora20:57 0,97064 0,98044
SWISS FRANC/JAPANESE YEN 201,926 0,41% Ora20:57 201,118 202,566
U.S. DOLLAR/CANADIAN DOLLAR 1,38285 0,09% Ora20:57 1,37992 1,38441
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82477 -0,05% Ora20:57 6,82129 6,83443
U.S. DOLLAR/CZECH KORUNA 20,7770 -0,28% Ora20:57 20,7535 20,8778
U.S. DOLLAR/DANISH KRONE 6,36971 -0,28% Ora20:57 6,36498 6,39922
U.S. DOLLAR/HONG KONG DOLLAR 7,83196 -0,03% Ora20:57 7,83165 7,83596
U.S. DOLLAR/HUNGARIAN FORINT 319,421 -0,75% Ora20:57 319,236 323,022
U.S. DOLLAR/ISRAELI SHEKEL 3,0385 -0,38% Ora20:57 3,0230 3,0650
U.S. DOLLAR/JAPANESE YEN 159,272 0,19% Ora20:57 158,878 159,378
U.S. DOLLAR/MEXICAN PESO 17,30528 -0,35% Ora20:57 17,24914 17,40455
U.S. DOLLAR/NORWEGIAN KRONE 9,51185 0,14% Ora20:57 9,47650 9,52875
U.S. DOLLAR/POLISH ZLOTY 3,62179 -0,28% Ora20:57 3,61430 3,64344
U.S. DOLLAR/SINGAPORE DOLLAR 1,27325 0,03% Ora20:57 1,27193 1,27578
U.S. DOLLAR/SOUTH AFRICAN RAND 16,41300 0,12% Ora20:57 16,33070 16,47310
U.S. DOLLAR/SWEDISH KRONA 9,27275 -0,03% Ora20:57 9,20850 9,32620
U.S. DOLLAR/SWISS FRANC 0,78875 -0,23% Ora20:57 0,78548 0,79141
U.S. DOLLAR/THAI BAHT 32,060 0,08% Ora20:57 32,001 32,221
U.S. DOLLAR/TURKISH LIRA 44,65570 0,20% Ora20:57 44,61880 44,69230

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex