Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/JAPANESE 110,225 -0,06% Ora14:02 109,646 110,790
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16888 0,25% Ora14:02 1,16568 1,17116
AUSTRALIAN DOLLAR/SWISS FRANC 0,54276 -0,27% Ora14:02 0,54185 0,54610
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70510 0,53% Ora14:02 0,70137 0,70515
AUSTRALIAN NORNARNA3NA3LA3L 0,95937 0,00% Ora14:02 0,95759 0,96113
BRITISH POUND/AUSTRALIAN DOLLAR 1,93736 -0,16% Ora14:02 1,93106 1,93983
BRITISH POUND/CANADIAN DOLLAR 1,85867 -0,16% Ora14:02 1,85403 1,86027
BRITISH POUND/CZECH KORUNA 27,8370 -0,29% Ora14:02 27,7270 27,9088
BRITISH POUND/DANISH KRONE 8,58535 -0,23% Ora14:02 8,55442 8,61105
BRITISH POUND/HONG KONG DOLLAR 10,67546 0,39% Ora14:02 10,61699 10,67743
BRITISH POUND/HUNGARIAN FORINT 433,388 -0,39% Ora14:02 431,920 435,427
BRITISH POUND/JAPANESE YEN 213,547 -0,21% Ora14:02 212,560 214,448
BRITISH POUND/MEXICAN PESO 23,53125 0,09% Ora14:02 23,43445 23,54275
BRITISH POUND/NEW ZEALAND DOLLAR 2,26454 0,08% Ora14:02 2,25533 2,26754
BRITISH POUND/NORWEGIAN KRONE 13,14190 -0,30% Ora14:02 13,11950 13,21765
BRITISH POUND/POLISH ZLOTY 4,84200 -0,35% Ora14:02 4,82385 4,85845
BRITISH POUND/SINGAPORE DOLLAR 1,73205 0,06% Ora14:02 1,72428 1,73287
BRITISH POUND/SOUTH AFRICAN RAND 21,85000 0,07% Ora14:02 21,71625 21,87700
BRITISH POUND/SWEDISH KRONA 12,24690 -0,28% Ora14:02 12,20830 12,27385
BRITISH POUND/SWISS FRANC 1,05153 -0,42% Ora14:02 1,04965 1,05678
BRITISH POUND/TURKISH LIRA 59,58450 0,28% Ora14:02 59,25775 59,59730
BRITISH POUND/U.S. DOLLAR 1,36605 0,37% Ora14:02 1,35864 1,36624
CANADIAN DOLLAR/JAPANESE YEN 114,899 -0,10% Ora14:02 114,393 115,322
CANADIAN DOLLAR/SWISS FRANC 0,56574 -0,27% Ora14:02 0,56541 0,56851
EURO/AUSTRALIAN DOLLAR 1,68548 0,06% Ora14:02 1,67999 1,69055
EURO/BRITISH POUND 0,86999 0,23% Ora14:02 0,86823 0,87264
EURO/CANADIAN DOLLAR 1,61700 0,06% Ora14:02 1,61390 1,61962
EURO/CHINESE YUAN (OFFSHORE) 8,22359 0,43% Ora14:02 8,18360 8,22435
EURO/CZECH KORUNA 24,2172 -0,07% Ora14:02 24,2062 24,2370
EURO/DANISH KRONE 7,46918 Ora14:02 7,46839 7,46958
EURO/HONG KONG DOLLAR 9,28756 0,61% Ora14:02 9,22762 9,28798
EURO/HUNGARIAN FORINT 377,027 -0,20% Ora14:02 376,992 378,411
EURO/JAPANESE YEN 185,791 0,01% Ora14:02 184,862 186,251
EURO/MEXICAN PESO 20,47155 0,34% Ora14:02 20,37690 20,49060
EURO/NEW ZEALAND DOLLAR 1,97016 0,32% Ora14:02 1,95960 1,97690
EURO/NORWEGIAN KRONE 11,43300 -0,04% Ora14:02 11,42560 11,50275
EURO/POLISH ZLOTY 4,21251 -0,14% Ora14:02 4,21050 4,21876
EURO/SINGAPORE DOLLAR 1,50686 0,22% Ora14:02 1,50232 1,50703
EURO/SOUTH AFRICAN RAND 19,00850 0,28% Ora14:02 18,90875 19,06975
EURO/SWEDISH KRONA 10,65370 -0,07% Ora14:02 10,62417 10,68055
EURO/SWISS FRANC 0,91483 -0,19% Ora14:02 0,91479 0,91792
EURO/TURKISH LIRA 51,84013 0,42% Ora14:02 51,51461 51,84515
EURO/U.S. DOLLAR 1,18844 0,58% Ora14:02 1,18092 1,18856
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82076 -0,24% Ora14:02 0,81885 0,82403
NEW ZEALAND DOLLAR/JAPANESE YEN 94,303 -0,32% Ora14:02 93,976 94,975
NEW ZEALAND DOLLAR/SWISS FRANC 0,46434 -0,52% Ora14:02 0,46346 0,46818
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60323 0,27% Ora14:02 0,59971 0,60340
NORWEGIAN KRONE/SWEDISH KRONA 0,93185 0,00% Ora14:02 0,92830 0,93332
SWISS FRANC/JAPANESE YEN 203,105 0,20% Ora14:02 201,621 203,149
U.S. DOLLAR/CANADIAN DOLLAR 1,36066 -0,55% Ora14:02 1,36051 1,36743
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,91969 -0,15% Ora14:02 6,91876 6,93321
U.S. DOLLAR/CZECH KORUNA 20,3775 -0,64% Ora14:02 20,3756 20,5109
U.S. DOLLAR/DANISH KRONE 6,28485 -0,59% Ora14:02 6,28433 6,32436
U.S. DOLLAR/HONG KONG DOLLAR 7,81493 0,03% Ora14:02 7,81272 7,81694
U.S. DOLLAR/HUNGARIAN FORINT 317,251 -0,81% Ora14:02 317,204 319,995
U.S. DOLLAR/ISRAELI SHEKEL 3,0995 -0,70% Ora14:02 3,0940 3,1510
U.S. DOLLAR/JAPANESE YEN 156,325 -0,57% Ora14:02 156,211 157,669
U.S. DOLLAR/MEXICAN PESO 17,22517 -0,27% Ora14:02 17,22425 17,28217
U.S. DOLLAR/NORWEGIAN KRONE 9,62010 -0,63% Ora14:02 9,61795 9,71855
U.S. DOLLAR/POLISH ZLOTY 3,54464 -0,72% Ora14:02 3,54428 3,57109
U.S. DOLLAR/SINGAPORE DOLLAR 1,26795 -0,31% Ora14:02 1,26789 1,27271
U.S. DOLLAR/SOUTH AFRICAN RAND 15,99510 -0,21% Ora14:02 15,97010 16,07590
U.S. DOLLAR/SWEDISH KRONA 8,96515 -0,65% Ora14:02 8,96315 9,02050
U.S. DOLLAR/SWISS FRANC 0,76976 -0,79% Ora14:02 0,76974 0,77717
U.S. DOLLAR/THAI BAHT 31,192 -1,11% Ora14:02 31,163 31,583
U.S. DOLLAR/TURKISH LIRA 43,58951 -0,06% Ora14:00 43,56869 43,62413

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex