Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91706 -0,40% Ora13:20 0,91670 0,91895
AUD-CHF 0,53032 -0,70% Ora13:20 0,52933 0,53086
AUD-JPY 103,914 -0,24% Ora13:20 103,578 104,027
AUD-NZD 1,14731 -0,05% Ora13:20 1,14647 1,14776
AUD-USD 0,66637 -0,19% Ora13:20 0,66598 0,66771
CAD-CHF 0,57828 -0,29% Ora13:20 0,57671 0,57860
CAD-JPY 113,313 0,17% Ora13:20 112,860 113,394
CHF-JPY 195,952 0,47% Ora13:20 195,553 196,166
EUR-AUD 1,75938 0,44% Ora13:20 1,75718 1,76264
EUR-CAD 1,61341 0,02% Ora13:20 1,61260 1,61753
EUR-CHF 0,93301 -0,27% Ora13:20 0,93231 0,93353
EUR-CNH 8,26810 0,13% Ora13:20 8,26673 8,28241
EUR-CZK 24,2337 -0,04% Ora13:20 24,1975 24,2497
EUR-DKK 7,46980 0,01% Ora13:19 7,46885 7,46986
EUR-GBP 0,87687 0,34% Ora13:20 0,87608 0,87747
EUR-HKD 9,12773 0,31% Ora13:20 9,12653 9,14093
EUR-HUF 384,155 0,47% Ora13:20 382,460 384,278
EUR-JPY 182,822 0,19% Ora13:20 182,528 182,948
EUR-MXN 21,15690 -0,43% Ora13:20 21,12765 21,19055
EUR-NOK 11,86050 0,51% Ora13:20 11,80725 11,86710
EUR-NZD 2,01856 0,19% Ora13:20 2,01558 2,02249
EUR-PLN 4,22350 -0,03% Ora13:19 4,22185 4,22828
EUR-SEK 10,89000 0,46% Ora13:20 10,84870 10,90252
EUR-SGD 1,51444 0,15% Ora13:20 1,51437 1,51690
EUR-TRY 50,09277 0,40% Ora13:20 50,01003 50,41619
EUR-USD 1,17237 0,24% Ora13:20 1,17219 1,17463
EUR-ZAR 19,77025 -0,11% Ora13:20 19,73800 19,82125
GBP-AUD 2,00636 0,09% Ora13:20 2,00420 2,01062
GBP-CAD 1,83993 -0,32% Ora13:20 1,83918 1,84534
GBP-CHF 1,06400 -0,61% Ora13:20 1,06307 1,06510
GBP-CZK 27,6345 -0,39% Ora13:20 27,5827 27,6743
GBP-DKK 8,51832 -0,33% Ora13:20 8,50705 8,53055
GBP-HKD 10,40921 -0,04% Ora13:20 10,40733 10,42919
GBP-HUF 438,084 0,09% Ora13:20 435,848 438,424
GBP-JPY 208,494 -0,15% Ora13:20 208,192 208,725
GBP-MXN 24,12745 -0,76% Ora13:20 24,08005 24,16845
GBP-NOK 13,52600 0,19% Ora13:20 13,46045 13,53280
GBP-NZD 2,30196 -0,16% Ora13:20 2,29917 2,30597
GBP-PLN 4,81650 -0,38% Ora13:20 4,80900 4,82625
GBP-SEK 12,41865 0,12% Ora13:20 12,36835 12,43290
GBP-SGD 1,72705 -0,20% Ora13:20 1,72537 1,73128
GBP-TRY 57,12895 Ora13:19 57,10750 57,35645
GBP-USD 1,33696 -0,09% Ora13:20 1,33669 1,33999
GBP-ZAR 22,54375 -0,46% Ora13:20 22,51175 22,61200
NOK-SEK 0,91818 -0,05% Ora13:20 0,91773 0,92010
NZD-CAD 0,79927 -0,13% Ora13:20 0,79896 0,80137
NZD-CHF 0,46221 -0,42% Ora13:20 0,46154 0,46268
NZD-JPY 90,570 0,14% Ora13:20 90,309 90,688
NZD-USD 0,58079 0,34% Ora13:20 0,58058 0,58207
USD-CAD 1,37627 -0,22% Ora13:20 1,37550 1,37791
USD-CHF 0,79584 -0,51% Ora13:20 0,79421 0,79596
USD-CNH 7,05251 -0,11% Ora13:20 7,04915 7,05538
USD-CZK 20,6706 -0,28% Ora13:20 20,6070 20,6815
USD-DKK 6,37157 -0,24% Ora13:20 6,35873 6,37242
USD-HKD 7,78576 0,06% Ora13:20 7,78078 7,78639
USD-HUF 327,673 0,19% Ora13:20 325,855 327,778
USD-ILS 3,2060 -0,38% Ora13:20 3,1910 3,2070
USD-JPY 155,943 -0,06% Ora13:20 155,454 155,994
USD-MXN 18,04645 -0,68% Ora13:20 18,00037 18,08997
USD-NOK 10,11685 0,27% Ora13:20 10,05850 10,12280
USD-PLN 3,60249 -0,27% Ora13:20 3,59564 3,60495
USD-SEK 9,28875 0,21% Ora13:20 9,24010 9,29995
USD-SGD 1,29178 -0,10% Ora13:20 1,29034 1,29204
USD-THB 31,524 -0,77% Ora13:19 31,508 31,695
USD-TRY 42,69495 0,19% Ora13:18 42,61019 42,69540
USD-ZAR 16,86270 -0,36% Ora13:20 16,82330 16,88600

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex