Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN 0,97408 0,75% Ora20:18 0,96698 0,97455
AUSTRALIAN DOLLAR/JAPANESE YEN 111,397 1,25% Ora20:18 109,979 111,400
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18721 0,32% Ora20:18 1,18308 1,18920
AUSTRALIAN DOLLAR/SWISS FRANC 0,55026 0,72% Ora20:18 0,54602 0,55033
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71217 0,91% Ora20:18 0,70570 0,71244
BRITISH POUND/AUSTRALIAN DOLLAR 1,90303 -0,43% Ora20:18 1,90068 1,91231
BRITISH POUND/CANADIAN DOLLAR 1,85373 0,32% Ora20:18 1,84827 1,85609
BRITISH POUND/CZECH KORUNA 27,8086 0,18% Ora20:18 27,7134 27,8365
BRITISH POUND/DANISH KRONE 8,57692 0,19% Ora20:18 8,55132 8,58502
BRITISH POUND/HONG KONG DOLLAR 10,59868 0,43% Ora20:18 10,55081 10,60816
BRITISH POUND/HUNGARIAN FORINT 430,470 -0,71% Ora20:18 429,872 434,322
BRITISH POUND/JAPANESE YEN 211,994 0,81% Ora20:18 210,013 212,048
BRITISH POUND/MEXICAN PESO 23,24150 0,30% Ora20:18 23,16445 23,29670
BRITISH POUND/NEW ZEALAND DOLLAR 2,25935 -0,22% Ora20:18 2,25750 2,26640
BRITISH POUND/NORWEGIAN KRONE 12,94045 0,22% Ora20:18 12,88140 12,99130
BRITISH POUND/POLISH ZLOTY 4,84035 0,20% Ora20:18 4,82515 4,85125
BRITISH POUND/SINGAPORE DOLLAR 1,71230 0,19% Ora20:18 1,70816 1,71360
BRITISH POUND/SOUTH AFRICAN RAND 21,47075 -0,31% Ora20:18 21,41725 21,58600
BRITISH POUND/SWEDISH KRONA 12,22965 0,12% Ora20:18 12,18930 12,28070
BRITISH POUND/SWISS FRANC 1,04715 0,30% Ora20:18 1,04398 1,04797
BRITISH POUND/TURKISH LIRA 59,48970 0,49% Ora20:18 59,21750 59,55550
BRITISH POUND/U.S. DOLLAR 1,35529 0,48% Ora20:18 1,34903 1,35661
CANADIAN DOLLAR/JAPANESE YEN 114,361 0,49% Ora20:18 113,525 114,506
CANADIAN DOLLAR/SWISS FRANC 0,56490 -0,03% Ora20:18 0,56410 0,56609
EURO/AUSTRALIAN DOLLAR 1,65786 -0,61% Ora20:18 1,65782 1,66851
EURO/BRITISH POUND 0,87116 -0,18% Ora20:18 0,87077 0,87316
EURO/CANADIAN DOLLAR 1,61492 0,13% Ora20:18 1,61274 1,61658
EURO/CHINESE YUAN (OFFSHORE) 8,09098 -0,11% Ora20:18 8,07911 8,10824
EURO/CZECH KORUNA 24,2247 0,00% Ora20:18 24,2062 24,2432
EURO/DANISH KRONE 7,47169 0,00% Ora20:17 7,47069 7,47173
EURO/HONG KONG DOLLAR 9,23334 0,26% Ora20:18 9,20579 9,23835
EURO/HUNGARIAN FORINT 375,028 -0,88% Ora19:34 374,753 378,579
EURO/JAPANESE YEN 184,680 0,62% Ora20:18 183,202 184,764
EURO/MEXICAN PESO 20,24720 0,11% Ora20:18 20,19890 20,30920
EURO/NEW ZEALAND DOLLAR 1,96859 -0,28% Ora20:18 1,96838 1,97595
EURO/NORWEGIAN KRONE 11,27355 0,05% Ora20:18 11,24310 11,32450
EURO/POLISH ZLOTY 4,21665 0,02% Ora20:17 4,21439 4,22555
EURO/SINGAPORE DOLLAR 1,49172 Ora20:18 1,48991 1,49288
EURO/SOUTH AFRICAN RAND 18,70450 -0,49% Ora20:18 18,65950 18,84775
EURO/SWEDISH KRONA 10,65450 -0,07% Ora20:18 10,64045 10,70399
EURO/SWISS FRANC 0,91226 0,11% Ora20:18 0,91093 0,91330
EURO/TURKISH LIRA 51,82551 0,29% Ora20:17 51,60769 51,90780
EURO/U.S. DOLLAR 1,18070 0,30% Ora20:18 1,17709 1,18144
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82035 0,27% Ora20:18 0,81657 0,82087
NEW ZEALAND DOLLAR/JAPANESE YEN 93,805 0,89% Ora20:18 92,868 93,807
NEW ZEALAND DOLLAR/SWISS FRANC 0,46333 0,36% Ora20:18 0,46128 0,46341
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59987 0,48% Ora20:18 0,59596 0,60002
NORWEGIAN KRONE/SWEDISH KRONA 0,94501 -0,14% Ora20:18 0,94306 0,94672
SWISS FRANC/JAPANESE YEN 202,443 0,50% Ora20:18 201,031 202,515
U.S. DOLLAR/CANADIAN DOLLAR 1,36782 -0,15% Ora20:18 1,36740 1,37068
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,85267 -0,39% Ora20:18 6,85246 6,88135
U.S. DOLLAR/CZECH KORUNA 20,5171 -0,30% Ora20:18 20,5043 20,5796
U.S. DOLLAR/DANISH KRONE 6,32819 -0,29% Ora20:18 6,32401 6,34715
U.S. DOLLAR/HONG KONG DOLLAR 7,82026 -0,04% Ora20:18 7,81892 7,82325
U.S. DOLLAR/HUNGARIAN FORINT 317,634 -1,16% Ora20:18 317,272 321,413
U.S. DOLLAR/ISRAELI SHEKEL 3,0880 -0,78% Ora20:12 3,0850 3,1090
U.S. DOLLAR/JAPANESE YEN 156,419 0,35% Ora20:18 155,348 156,826
U.S. DOLLAR/MEXICAN PESO 17,14825 -0,19% Ora20:18 17,13827 17,22525
U.S. DOLLAR/NORWEGIAN KRONE 9,54850 -0,24% Ora20:18 9,52240 9,61910
U.S. DOLLAR/POLISH ZLOTY 3,57139 -0,26% Ora20:18 3,56927 3,58898
U.S. DOLLAR/SINGAPORE DOLLAR 1,26343 -0,28% Ora20:18 1,26312 1,26724
U.S. DOLLAR/SOUTH AFRICAN RAND 15,84220 -0,85% Ora20:18 15,83080 15,98860
U.S. DOLLAR/SWEDISH KRONA 9,02325 -0,36% Ora20:18 9,01185 9,08645
U.S. DOLLAR/SWISS FRANC 0,77266 -0,17% Ora20:18 0,77187 0,77577
U.S. DOLLAR/THAI BAHT 31,034 -0,18% Ora20:16 30,957 31,127
U.S. DOLLAR/TURKISH LIRA 43,86215 0,02% Ora20:18 43,84899 43,87505

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex