Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97737	-0,06%	02:49	0,97704	0,97863
AUSTRALIAN DOLLAR/JAPANESE YEN	113,182	0,36%	02:49	112,709	113,244
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21927	0,04%	02:49	1,21853	1,21966
AUSTRALIAN DOLLAR/SWISS FRANC	0,56266	-0,02%	02:49	0,56244	0,56330
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71990	-0,03%	02:49	0,71956	0,72048
BRITISH POUND/AUSTRALIAN DOLLAR	1,88961	0,02%	02:49	1,88822	1,89036
BRITISH POUND/CANADIAN DOLLAR	1,84673	-0,04%	02:49	1,84657	1,84881
BRITISH POUND/CZECH KORUNA	28,2814	0,02%	02:48	28,2590	28,3093
BRITISH POUND/DANISH KRONE	8,66627	0,01%	02:49	8,65787	8,67322
BRITISH POUND/HONG KONG DOLLAR	10,65459	0,00%	02:49	10,64898	10,66042
BRITISH POUND/HUNGARIAN FORINT	422,604	0,02%	02:45	422,520	422,940
BRITISH POUND/JAPANESE YEN	213,875	0,38%	02:49	213,032	213,978
BRITISH POUND/MEXICAN PESO	23,75615	0,01%	02:47	23,73480	23,77590
BRITISH POUND/NEW ZEALAND DOLLAR	2,30387	0,07%	02:49	2,30219	2,30451
BRITISH POUND/NORWEGIAN KRONE	12,60130	-0,01%	02:49	12,58305	12,63730
BRITISH POUND/POLISH ZLOTY	4,93810	0,06%	02:49	4,93300	4,94190
BRITISH POUND/SINGAPORE DOLLAR	1,73187	-0,01%	02:49	1,73068	1,73336
BRITISH POUND/SOUTH AFRICAN RAND	22,69350	0,05%	02:48	22,64425	22,69925
BRITISH POUND/SWEDISH KRONA	12,56715	0,00%	02:49	12,56140	12,57495
BRITISH POUND/SWISS FRANC	1,06308	-0,02%	02:49	1,06285	1,06355
BRITISH POUND/TURKISH LIRA	61,53655	0,01%	02:47	61,50525	61,58575
BRITISH POUND/U.S. DOLLAR	1,36030	-0,02%	02:49	1,35993	1,36094
CANADIAN DOLLAR/JAPANESE	115,823	0,41%	02:48	115,269	115,867
CANADIAN DOLLAR/SWISS FRANC	0,57569	0,05%	02:48	0,57492	0,57575
EURO/AUSTRALIAN DOLLAR	1,62922	0,01%	02:49	1,62810	1,63002
EURO/BRITISH POUND	0,86222	-0,02%	02:48	0,86207	0,86266
EURO/CANADIAN DOLLAR	1,59234	-0,05%	02:49	1,59196	1,59456
EURO/CHINESE YUAN (OFFSHORE)	8,01348	-0,02%	02:48	8,01082	8,01999
EURO/CZECH KORUNA	24,3847	0,01%	02:49	24,3712	24,4142
EURO/DANISH KRONE	7,47271	0,00%	02:48	7,47226	7,47272
EURO/HONG KONG DOLLAR	9,18675	-0,02%	02:49	9,18324	9,19403
EURO/HUNGARIAN FORINT	364,360	-0,03%	02:49	364,325	364,828
EURO/JAPANESE YEN	184,434	0,38%	02:49	183,752	184,503
EURO/MEXICAN PESO	20,48120	-0,05%	02:48	20,47520	20,49710
EURO/NEW ZEALAND DOLLAR	1,98652	0,06%	02:49	1,98529	1,98745
EURO/NORWEGIAN KRONE	10,86475	-0,03%	02:49	10,86455	10,88080
EURO/POLISH ZLOTY	4,25770	0,04%	02:46	4,25420	4,25780
EURO/SINGAPORE DOLLAR	1,49334	-0,04%	02:48	1,49299	1,49382
EURO/SOUTH AFRICAN RAND	19,56525	0,04%	02:48	19,52550	19,59652
EURO/SWEDISH KRONA	10,83605	-0,02%	02:48	10,81325	10,84160
EURO/SWISS FRANC	0,91673	0,03%	02:48	0,91651	0,91721
EURO/TURKISH LIRA	53,01479	-0,07%	02:47	52,99361	53,05592
EURO/U.S. DOLLAR	1,17287	-0,02%	02:49	1,17242	1,17393
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80159	-0,10%	02:49	0,80132	0,80298
NEW ZEALAND DOLLAR/JAPANESE YEN	92,842	0,32%	02:49	92,494	92,886
NEW ZEALAND DOLLAR/SWISS	0,46147	-0,05%	02:48	0,46129	0,46192
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59042	-0,08%	02:49	0,59013	0,59097
NORWEGIAN KRONE/SWEDISH KRONA	0,99728	0,00%	02:46	0,99595	0,99774
SWISS FRANC/JAPANESE YEN	201,229	0,35%	02:49	200,424	201,300
U.S. DOLLAR/CANADIAN DOLLAR	1,35769	-0,03%	02:49	1,35755	1,35858
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83169	0,00%	02:49	6,83067	6,83306
U.S. DOLLAR/CZECH KORUNA	20,7905	0,06%	02:49	20,7780	20,7984
U.S. DOLLAR/DANISH KRONE	6,37129	0,01%	02:49	6,36609	6,37361
U.S. DOLLAR/HONG KONG DOLLAR	7,83272	0,00%	02:49	7,83257	7,83384
U.S. DOLLAR/HUNGARIAN FORINT	310,651	-0,13%	02:48	310,614	311,366
U.S. DOLLAR/ISRAELI SHEKEL	2,9490	-0,14%	02:45	2,9370	2,9990
U.S. DOLLAR/JAPANESE YEN	157,228	0,40%	02:49	156,566	157,308
U.S. DOLLAR/MEXICAN PESO	17,46260	-0,04%	02:49	17,45214	17,47182
U.S. DOLLAR/NORWEGIAN KRONE	9,26240	0,14%	02:49	9,25095	9,26935
U.S. DOLLAR/POLISH ZLOTY	3,63016	0,08%	02:48	3,62863	3,63210
U.S. DOLLAR/SINGAPORE DOLLAR	1,27324	0,00%	02:49	1,27262	1,27356
U.S. DOLLAR/SOUTH AFRICAN RAND	16,68100	-0,19%	02:48	16,65605	16,68850
U.S. DOLLAR/SWEDISH KRONA	9,23895	0,02%	02:48	9,23300	9,24710
U.S. DOLLAR/SWISS FRANC	0,78159	0,08%	02:49	0,78119	0,78185
U.S. DOLLAR/THAI BAHT	32,516	0,06%	02:49	32,493	32,532
U.S. DOLLAR/TURKISH LIRA	45,15000	-0,08%	02:19	45,14995	45,15965

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex