Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,94996	0,02%	23:23	0,94987	0,95027
AUSTRALIAN DOLLAR/JAPANESE YEN	108,860	0,05%	23:23	108,845	108,882
AUSTRALIAN DOLLAR/SWISS FRANC	0,53921	0,03%	23:22	0,53921	0,53937
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69309	0,05%	23:23	0,69309	0,69336
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L	1,16438	0,01%	23:23	1,16437	1,16467

BRITISH POUND/AUSTRALIAN DOLLAR	1,95178	-0,07%	23:22	1,95154	1,95223
BRITISH POUND/CANADIAN DOLLAR	1,85414	-0,03%	23:23	1,85414	1,85448
BRITISH POUND/CZECH KORUNA	27,8564	-0,03%	23:17	27,8545	27,8580
BRITISH POUND/DANISH KRONE	8,57850	-0,66%	05/02/2026	8,55540	8,64290
BRITISH POUND/HONG KONG DOLLAR	10,57178	-0,05%	23:22	10,56971	10,58271
BRITISH POUND/HUNGARIAN FORINT	436,665	-0,59%	05/02/2026	433,686	439,440
BRITISH POUND/JAPANESE YEN	212,481	0,01%	23:23	212,411	212,517
BRITISH POUND/MEXICAN PESO	23,68180	-0,01%	23:22	23,66515	23,69235
BRITISH POUND/NEW ZEALAND DOLLAR	2,27269	-0,05%	23:23	2,27231	2,27338
BRITISH POUND/NORWEGIAN KRONE	13,27480	0,06%	23:22	13,27215	13,28875
BRITISH POUND/POLISH ZLOTY	4,85680	-0,47%	05/02/2026	4,83410	4,88180
BRITISH POUND/SINGAPORE DOLLAR	1,72590	-0,68%	05/02/2026	1,72250	1,73870
BRITISH POUND/SOUTH AFRICAN RAND	22,05235	-0,03%	23:21	22,05235	22,08725
BRITISH POUND/SWEDISH KRONA	12,25180	-0,13%	05/02/2026	12,20540	12,27770
BRITISH POUND/SWISS FRANC	1,05246	-0,04%	23:23	1,05230	1,05283
BRITISH POUND/TURKISH LIRA	59,17260	-0,85%	05/02/2026	58,94900	59,89360
BRITISH POUND/U.S. DOLLAR	1,35276	0,00%	23:22	1,35265	1,35327
CANADIAN DOLLAR/JAPANESE YEN	114,596	0,04%	23:23	114,555	114,600
CANADIAN DOLLAR/SWISS FRANC	0,56761	-0,01%	23:22	0,56752	0,56778
EURO/AUSTRALIAN DOLLAR	1,69960	-0,04%	23:23	1,69917	1,69961
EURO/BRITISH POUND	0,87076	0,03%	23:23	0,87045	0,87087
EURO/CANADIAN DOLLAR	1,61456	0,00%	23:23	1,61452	1,61482
EURO/CHINESE YUAN (OFFSHORE)	8,17517	0,01%	23:23	8,17335	8,17550
EURO/CZECH KORUNA	24,2590	0,02%	23:23	24,2472	24,2645
EURO/DANISH KRONE	7,46736	0,00%	23:21	7,46732	7,46740
EURO/HONG KONG DOLLAR	9,20539	0,02%	23:23	9,20467	9,20559
EURO/HUNGARIAN FORINT	379,685	-0,08%	23:21	379,475	379,693
EURO/JAPANESE YEN	185,021	0,03%	23:20	184,967	185,027
EURO/MEXICAN PESO	20,62100	-0,02%	23:22	20,60395	20,62400
EURO/NEW ZEALAND DOLLAR	1,97888	-0,06%	23:22	1,97867	1,97900
EURO/NORWEGIAN KRONE	11,55895	-0,06%	23:22	11,54830	11,56620
EURO/POLISH ZLOTY	4,22412	-0,08%	23:23	4,22234	4,22668
EURO/SINGAPORE DOLLAR	1,50200	-0,02%	05/02/2026	1,50100	1,50440
EURO/SOUTH AFRICAN RAND	19,16150	-0,25%	23:21	19,16150	19,21850
EURO/SWEDISH KRONA	10,64995	-0,20%	23:23	10,64575	10,65835
EURO/SWISS FRANC	0,91662	0,01%	23:22	0,91650	0,91665
EURO/TURKISH LIRA	51,44218	0,23%	23:23	51,35892	51,46632
EURO/U.S. DOLLAR	1,17797	0,02%	23:23	1,17776	1,17818
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81589	0,03%	23:23	0,81573	0,81599
NEW ZEALAND DOLLAR/JAPANESE YEN	93,497	0,07%	23:22	93,472	93,497
NEW ZEALAND DOLLAR/SWISS FRANC	0,46311	0,04%	23:22	0,46309	0,46316
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59527	0,05%	23:22	0,59498	0,59537
NORWEGIAN KRONE/SWEDISH KRONA	0,92330	-0,70%	05/02/2026	0,92290	0,93110
SWISS FRANC/JAPANESE YEN	201,886	0,04%	23:22	201,821	201,893
U.S. DOLLAR/CANADIAN DOLLAR	1,37064	-0,04%	23:23	1,37042	1,37088
U.S. DOLLAR/CHINESE YUAN O	6,94007	-0,01%	23:23	6,93993	6,94011
U.S. DOLLAR/CZECH KORUNA	20,5938	0,00%	23:22	20,5902	20,5988
U.S. DOLLAR/DANISH KRONE	6,33926	-0,02%	23:23	6,33908	6,33957
U.S. DOLLAR/HONG KONG DOLLAR	7,81459	0,01%	23:23	7,81428	7,81462
U.S. DOLLAR/HUNGARIAN FORINT	322,841	0,39%	05/02/2026	320,344	322,848
U.S. DOLLAR/ISRAELI SHEKEL	3,1300	-0,22%	23:22	3,1270	3,1330
U.S. DOLLAR/JAPANESE YEN	157,060	0,02%	23:23	156,911	157,074
U.S. DOLLAR/MEXICAN PESO	17,50362	-0,09%	23:22	17,49105	17,51432
U.S. DOLLAR/NORWEGIAN KRONE	9,80662	-0,01%	23:22	9,80512	9,80757
U.S. DOLLAR/POLISH ZLOTY	3,58890	0,46%	05/02/2026	3,57070	3,59030
U.S. DOLLAR/SINGAPORE DOLLAR	1,27530	0,22%	05/02/2026	1,27170	1,27560
U.S. DOLLAR/SOUTH AFRICAN R	16,26620	-0,39%	23:21	16,26620	16,31090
U.S. DOLLAR/SWEDISH KRONA	9,05660	0,80%	05/02/2026	8,97700	9,06730
U.S. DOLLAR/SWISS FRANC	0,77798	-0,03%	23:23	0,77797	0,77820
U.S. DOLLAR/THAI BAHT	31,803	0,28%	05/02/2026	31,683	31,888
U.S. DOLLAR/TURKISH LIRA	43,53620	0,10%	05/02/2026	43,51170	43,56250

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex