Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95775 -0,77% Ora21:59 0,95700 0,96703
AUSTRALIAN DOLLAR/JAPANESE YEN 111,479 -1,14% Ora21:59 111,458 112,892
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20869 -0,08% Ora21:51 1,20667 1,21206
AUSTRALIAN DOLLAR/SWISS FRANC 0,55250 -0,68% Ora21:59 0,55207 0,55700
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69801 -1,36% Ora21:59 0,69795 0,70924
BRITISH POUND/AUSTRALIAN DOLLAR 1,89373 0,43% Ora21:59 1,87984 1,89477
BRITISH POUND/CANADIAN DOLLAR 1,81345 -0,35% Ora21:59 1,81039 1,82131
BRITISH POUND/CZECH KORUNA 28,3332 -0,04% Ora21:59 28,2066 28,3906
BRITISH POUND/DANISH KRONE 8,65460 -0,08% Ora21:59 8,62925 8,67277
BRITISH POUND/HONG KONG DOLLAR 10,35199 -0,88% Ora21:59 10,34991 10,46481
BRITISH POUND/HUNGARIAN FORINT 455,591 0,21% Ora21:59 450,146 457,453
BRITISH POUND/JAPANESE YEN 211,125 -0,71% Ora21:59 211,075 212,879
BRITISH POUND/MEXICAN PESO 23,74165 -0,39% Ora21:59 23,57315 23,83575
BRITISH POUND/NEW ZEALAND DOLLAR 2,28946 0,40% Ora21:59 2,27295 2,29128
BRITISH POUND/NORWEGIAN KRONE 12,92250 -0,22% Ora21:59 12,87195 12,97220
BRITISH POUND/POLISH ZLOTY 4,95660 0,03% Ora21:59 4,92385 4,96725
BRITISH POUND/SINGAPORE DOLLAR 1,69736 -0,55% Ora21:57 1,69561 1,70943
BRITISH POUND/SOUTH AFRICAN RAND 22,39670 -0,09% Ora21:59 22,22000 22,48225
BRITISH POUND/SWEDISH KRONA 12,53650 0,43% Ora21:59 12,40935 12,54210
BRITISH POUND/SWISS FRANC 1,04640 -0,23% Ora21:59 1,04320 1,05007
BRITISH POUND/TURKISH LIRA 58,51500 -0,91% Ora21:58 58,47330 59,15360
BRITISH POUND/U.S. DOLLAR 1,32164 -0,96% Ora21:59 1,32162 1,33697
CANADIAN DOLLAR/JAPANESE YEN 116,458 -0,33% Ora21:59 116,098 117,022
CANADIAN DOLLAR/SWISS FRANC 0,57705 0,11% Ora21:59 0,57357 0,57773
EURO/AUSTRALIAN DOLLAR 1,63556 0,54% Ora21:59 1,62505 1,63556
EURO/BRITISH POUND 0,86346 0,09% Ora21:59 0,86202 0,86543
EURO/CANADIAN DOLLAR 1,56580 -0,25% Ora21:59 1,56213 1,57475
EURO/CHINESE YUAN (OFFSHORE) 7,88380 -0,48% Ora21:59 7,87282 7,93338
EURO/CZECH KORUNA 24,5185 0,26% Ora21:59 24,4080 24,5192
EURO/DANISH KRONE 7,47265 0,00% Ora21:59 7,47150 7,47283
EURO/HONG 3LN3L 8,93745 -0,81% Ora21:59 8,93322 9,02467
EURO/HUNGARIAN FORINT 393,513 0,34% Ora21:50 389,537 394,303
EURO/JAPANESE YEN 182,350 -0,60% Ora21:59 182,255 183,656
EURO/MEXICAN PESO 20,50005 -0,32% Ora21:59 20,38100 20,56590
EURO/NEW ZEALAND DOLLAR 1,97684 0,49% Ora21:59 1,96557 1,97761
EURO/NORWEGIAN KRONE 11,16285 -0,09% Ora21:59 11,12668 11,19120
EURO/POLISH ZLOTY 4,27975 0,11% Ora21:59 4,26076 4,28305
EURO/SINGAPORE DOLLAR 1,46531 -0,48% Ora21:51 1,46489 1,47350
EURO/SOUTH AFRICAN RAND 19,33850 -0,01% Ora21:59 19,20450 19,40650
EURO/SWEDISH KRONA 10,80740 0,37% Ora21:59 10,73140 10,83010
EURO/SWISS FRANC 0,90319 -0,19% Ora21:59 0,90220 0,90551
EURO/TURKISH LIRA 50,50791 -0,87% Ora21:59 50,39707 51,06337
EURO/U.S. DOLLAR 1,14158 -0,83% Ora21:59 1,14106 1,15298
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79208 -0,73% Ora21:59 0,79148 0,80001
NEW ZEALAND DOLLAR/JAPANESE YEN 92,245 -1,14% Ora21:59 92,200 93,272
NEW ZEALAND DOLLAR/SWISS FRANC 0,45710 -0,52% Ora21:59 0,45666 0,46019
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57756 -1,39% Ora21:59 0,57721 0,58621
NORWEGIAN KRONE/SWEDISH KRONA 0,97002 0,62% Ora21:59 0,96242 0,97080
SWISS FRANC/JAPANESE YEN 201,834 -0,43% Ora21:59 201,674 202,837
U.S. DOLLAR/CANADIAN DOLLAR 1,37172 0,55% Ora21:59 1,36209 1,37416
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90758 0,37% Ora21:50 6,87779 6,90887
U.S. DOLLAR/CZECH KORUNA 21,4451 0,95% Ora21:50 21,1920 21,4583
U.S. DOLLAR/DANISH KRONE 6,54506 0,83% Ora21:59 6,48051 6,54862
U.S. DOLLAR/HONG KONG DOLLAR 7,82819 0,02% Ora21:59 7,82555 7,82947
U.S. DOLLAR/HUNGARIAN FORINT 344,562 1,14% Ora21:08 338,998 344,949
U.S. DOLLAR/ISRAELI SHEKEL 3,1440 -0,03% Ora21:59 3,1205 3,1660
U.S. DOLLAR/JAPANESE YEN 159,752 0,26% Ora21:59 158,999 159,798
U.S. DOLLAR/MEXICAN PESO 17,93200 0,34% Ora21:59 17,74800 17,97303
U.S. DOLLAR/NORWEGIAN KRONE 9,76860 0,63% Ora21:59 9,68950 9,77715
U.S. DOLLAR/POLISH ZLOTY 3,74856 0,94% Ora21:50 3,70504 3,75323
U.S. DOLLAR/SINGAPORE DOLLAR 1,28350 0,37% Ora21:58 1,27762 1,28428
U.S. DOLLAR/SOUTH AFRICAN RAND 16,93870 0,79% Ora21:50 16,72040 16,96080
U.S. DOLLAR/SWEDISH KRONA 9,48635 1,41% Ora21:53 9,33845 9,48950
U.S. DOLLAR/SWISS FRANC 0,79119 0,65% Ora21:59 0,78471 0,79171
U.S. DOLLAR/THAI BAHT 32,450 0,81% Ora21:55 32,081 32,465
U.S. DOLLAR/TURKISH LIRA 44,19254 0,15% Ora21:50 44,15880 44,19964

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex