Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN 0,97705 0,87% Ora11:19 0,97489 0,98025
AUSTRALIAN DOLLAR/JAPANESE YEN 111,570 0,19% Ora11:19 111,442 112,374
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21073 -0,56% Ora11:19 1,20924 1,21985
AUSTRALIAN DOLLAR/SWISS FRANC 0,55563 -0,16% Ora11:19 0,55484 0,55987
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70474 1,02% Ora11:19 0,70327 0,70848
BRITISH POUND/AUSTRALIAN 1,90699 0,08% Ora11:19 1,89175 1,90742
BRITISH POUND/CANADIAN DOLLAR 1,86326 0,95% Ora11:19 1,85261 1,86348
BRITISH POUND/CZECH KORUNA 28,0574 -0,02% Ora11:19 27,9560 28,1992
BRITISH POUND/DANISH KRONE 8,59177 0,30% Ora11:19 8,55910 8,59857
BRITISH POUND/HONG KONG DOLLAR 10,52700 1,06% Ora11:19 10,48124 10,53171
BRITISH POUND/HUNGARIAN FORINT 435,160 -0,34% Ora11:19 431,376 436,568
BRITISH POUND/JAPANESE YEN 212,767 0,27% Ora11:19 212,151 212,790
BRITISH POUND/MEXICAN PESO 23,44215 -0,38% Ora11:19 23,42555 23,52795
BRITISH POUND/NEW ZEALAND DOLLAR 2,30886 -0,63% Ora11:19 2,29710 2,31523
BRITISH POUND/NORWEGIAN KRONE 12,86400 0,43% Ora11:19 12,81105 12,90220
BRITISH POUND/POLISH ZLOTY 4,89755 -0,01% Ora11:19 4,87800 4,90505
BRITISH POUND/SINGAPORE DOLLAR 1,71235 0,47% Ora11:19 1,70737 1,71269
BRITISH POUND/SOUTH AFRICAN RAND 22,05875 -1,27% Ora11:19 21,97750 22,14100
BRITISH POUND/SWEDISH KRONA 12,44725 -1,12% Ora11:19 12,43045 12,51815
BRITISH POUND/SWISS FRANC 1,05959 -0,08% Ora11:19 1,05699 1,06006
BRITISH POUND/TURKISH LIRA 59,87895 0,88% Ora11:19 59,54005 59,96230
BRITISH POUND/U.S. DOLLAR 1,34396 1,11% Ora11:19 1,33794 1,34460
CANADIAN DOLLAR/JAPANESE YEN 114,190 -0,66% Ora11:19 114,162 114,734
CANADIAN IORI0RI0RI0R 0,56867 -1,01% Ora11:19 0,56849 0,57177
EURO/AUSTRALIAN DOLLAR 1,65860 -0,22% Ora11:19 1,65006 1,65962
EURO/BRITISH POUND 0,86974 -0,29% Ora11:19 0,86955 0,87241
EURO/CANADIAN DOLLAR 1,62059 0,65% Ora11:19 1,61484 1,62061
EURO/CHINESE YUAN (OFFSHORE) 7,97733 0,35% Ora11:19 7,97114 7,98991
EURO/CZECH KORUNA 24,4017 -0,34% Ora11:19 24,3915 24,4930
EURO/DANISH KRONE 7,47278 0,00% Ora11:18 7,47219 7,47285
EURO/HONG 3LN3L 9,15584 0,77% Ora11:19 9,13732 9,17058
EURO/HUNGARIAN FORINT 378,501 -0,60% Ora11:19 375,521 379,911
EURO/JAPANESE YEN 185,052 -0,02% Ora11:19 184,807 185,534
EURO/MEXICAN PESO 20,38950 -0,66% Ora11:19 20,38610 20,49090
EURO/NEW ZEALAND DOLLAR 2,00812 -1,00% Ora11:19 1,99949 2,01760
EURO/NORWEGIAN KRONE 11,18850 0,13% Ora11:19 11,16055 11,23725
EURO/POLISH ZLOTY 4,25947 -0,31% Ora11:19 4,25124 4,26607
EURO/SINGAPORE DOLLAR 1,48932 0,17% Ora11:19 1,48793 1,49156
EURO/SOUTH AFRICAN RAND 19,18500 -1,56% Ora11:19 19,13175 19,29475
EURO/SWEDISH KRONA 10,82600 -1,43% Ora11:19 10,82069 10,91495
EURO/SWISS FRANC 0,92159 -0,38% Ora11:19 0,92064 0,92396
EURO/TURKISH LIRA 52,10134 0,63% Ora11:19 51,89403 52,19623
EURO/U.S. DOLLAR 1,16891 0,81% Ora11:19 1,16660 1,17091
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80700 1,73% Ora11:19 0,80119 0,80960
NEW ZEALAND DOLLAR/JAPANESE YEN 92,150 1,03% Ora11:19 91,771 92,550
NEW ZEALAND DOLLAR/SWISS FRANC 0,45892 0,62% Ora11:19 0,45775 0,46126
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58207 2,01% Ora11:19 0,57852 0,58500
NORWEGIAN KRONE/SWEDISH KRONA 0,96757 -1,61% Ora11:19 0,96659 0,97613
SWISS FRANC/JAPANESE YEN 200,798 0,34% Ora11:19 200,348 200,981
U.S. DOLLAR/CANADIAN DOLLAR 1,38647 -0,15% Ora11:19 1,38238 1,38673
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82467 -0,45% Ora11:19 6,82152 6,84037
U.S. DOLLAR/CZECH KORUNA 20,8762 -1,15% Ora11:19 20,8393 20,9637
U.S. DOLLAR/DANISH KRONE 6,39303 -0,80% Ora11:19 6,38196 6,40543
U.S. DOLLAR/HONG KONG DOLLAR 7,83289 -0,04% Ora11:18 7,82751 7,83567
U.S. DOLLAR/HUNGARIAN FORINT 323,798 -1,43% Ora11:19 321,071 325,522
U.S. DOLLAR/ISRAELI SHEKEL 3,0805 -1,38% Ora11:19 3,0805 3,1050
U.S. DOLLAR/JAPANESE YEN 158,313 -0,82% Ora11:19 158,045 158,804
U.S. DOLLAR/MEXICAN PESO 17,44312 -1,45% Ora11:19 17,44274 17,55584
U.S. DOLLAR/NORWEGIAN KRONE 9,57185 -0,60% Ora11:19 9,53710 9,61985
U.S. DOLLAR/POLISH ZLOTY 3,64414 -1,07% Ora11:19 3,63104 3,65574
U.S. DOLLAR/SINGAPORE DOLLAR 1,27414 -0,62% Ora11:19 1,27265 1,27715
U.S. DOLLAR/SOUTH AFRICAN RAND 16,41320 -2,60% Ora11:19 16,35460 16,51850
U.S. DOLLAR/SWEDISH KRONA 9,26215 -2,22% Ora11:19 9,26000 9,35050
U.S. DOLLAR/SWISS FRANC 0,78842 -1,17% Ora11:19 0,78720 0,79175
U.S. DOLLAR/THAI BAHT 31,983 -1,79% Ora11:19 31,935 32,186
U.S. DOLLAR/TURKISH LIRA 44,53806 -0,13% Ora11:19 44,50505 44,58755

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex