Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95463 0,10% Ora15:41 0,94622 0,95549
AUSTRALIAN DOLLAR/JAPANESE YEN 111,434 0,45% Ora15:41 110,269 111,500
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18988 -0,11% Ora15:41 1,18708 1,19150
AUSTRALIAN DOLLAR/SWISS FRANC 0,54829 0,49% Ora15:41 0,54383 0,54857
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70359 0,08% Ora15:41 0,69563 0,70419
BRITISH POUND/AUSTRALIAN DOLLAR 1,89935 -0,46% Ora15:41 1,89745 1,91176
BRITISH POUND/CANADIAN DOLLAR 1,81317 -0,33% Ora15:41 1,80211 1,81558
BRITISH POUND/CZECH KORUNA 28,2086 0,22% Ora15:41 28,1316 28,2842
BRITISH POUND/DANISH KRONE 8,63437 0,12% Ora15:41 8,60487 8,64207
BRITISH POUND/HONG KONG DOLLAR 10,44684 -0,44% Ora15:41 10,37944 10,46304
BRITISH POUND/HUNGARIAN FORINT 456,264 0,71% Ora15:41 453,873 462,358
BRITISH POUND/JAPANESE YEN 211,653 -0,02% Ora15:41 210,662 211,835
BRITISH POUND/MEXICAN PESO 23,77450 -0,39% Ora15:41 23,74735 23,96155
BRITISH POUND/NEW ZEALAND DOLLAR 2,26003 -0,57% Ora15:41 2,25657 2,27538
BRITISH POUND/NORWEGIAN KRONE 12,90540 0,39% Ora15:41 12,80590 12,93150
BRITISH POUND/POLISH ZLOTY 4,94035 0,21% Ora15:41 4,93195 4,97830
BRITISH POUND/SINGAPORE DOLLAR 1,70925 -0,30% Ora15:41 1,70476 1,71123
BRITISH POUND/SOUTH AFRICAN RAND 22,19725 0,08% Ora15:41 22,16775 22,52200
BRITISH POUND/SWEDISH KRONA 12,36065 0,61% Ora15:41 12,29875 12,37750
BRITISH POUND/SWISS FRANC 1,04139 0,03% Ora15:41 1,03713 1,04226
BRITISH POUND/TURKISH LIRA 58,92270 -0,50% Ora13:52 58,81040 58,92565
BRITISH POUND/U.S. DOLLAR 1,33637 -0,36% Ora15:41 1,32828 1,33828
CANADIAN DOLLAR/JAPANESE YEN 116,731 0,34% Ora15:41 116,371 117,203
CANADIAN DOLLAR/SWISS FRANC 0,57435 0,37% Ora15:41 0,57358 0,57662
EURO/AUSTRALIAN DOLLAR 1,64355 -0,55% Ora15:41 1,64251 1,65553
EURO/BRITISH POUND 0,86531 -0,07% Ora15:41 0,86500 0,86769
EURO/CANADIAN DOLLAR 1,56899 -0,44% Ora15:41 1,56130 1,57200
EURO/CHINESE YUAN (OFFSHORE) 7,99990 -0,31% Ora15:41 7,97002 8,01232
EURO/CZECH 24,4102 0,07% Ora15:41 24,3872 24,4662
EURO/DANISH KRONE 7,47146 0,00% Ora15:41 7,47014 7,47159
EURO/HONG KONG DOLLAR 9,03989 -0,53% Ora15:41 8,99198 9,05671
EURO/HUNGARIAN FORINT 394,823 0,56% Ora15:41 393,799 400,564
EURO/JAPANESE YEN 183,149 -0,07% Ora15:41 182,471 183,401
EURO/MEXICAN PESO 20,57225 -0,47% Ora15:41 20,55810 20,77260
EURO/NEW ZEALAND DOLLAR 1,95566 -0,65% Ora15:41 1,95438 1,97017
EURO/NORWEGIAN KRONE 11,16715 0,38% Ora15:41 11,10060 11,19090
EURO/POLISH ZLOTY 4,27799 0,20% Ora15:41 4,27371 4,30600
EURO/SINGAPORE DOLLAR 1,47905 -0,42% Ora15:41 1,47665 1,48231
EURO/SOUTH AFRICAN RAND 19,20775 -0,11% Ora15:41 19,18850 19,50225
EURO/SWEDISH KRONA 10,69570 0,31% Ora15:41 10,65510 10,70860
EURO/SWISS FRANC 0,90116 -0,06% Ora15:41 0,89807 0,90205
EURO/TURKISH LIRA 51,03635 -0,49% Ora15:41 50,77416 51,14544
EURO/U.S. DOLLAR 1,15639 -0,46% Ora15:41 1,15072 1,15878
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80228 0,22% Ora15:41 0,79534 0,80307
NEW ZEALAND DOLLAR/JAPANESE YEN 93,651 0,55% Ora15:41 92,635 93,709
NEW ZEALAND DOLLAR/SWISS FRANC 0,46079 0,61% Ora15:41 0,45688 0,46110
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59130 0,26% Ora15:41 0,58484 0,59215
NORWEGIAN SIOSI0SI0RI0R 0,95773 0,00% Ora15:41 0,95508 0,96375
SWISS FRANC/JAPANESE YEN 203,241 -0,02% Ora15:41 202,709 203,723
U.S. DOLLAR/CANADIAN DOLLAR 1,35686 -0,01% Ora15:41 1,35255 1,36068
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,91810 0,19% Ora15:41 6,91314 6,93423
U.S. DOLLAR/CZECH KORUNA 21,1097 0,53% Ora15:41 21,0586 21,2365
U.S. DOLLAR/DANISH KRONE 6,46105 0,47% Ora15:41 6,44718 6,49182
U.S. DOLLAR/HONG KONG DOLLAR 7,81738 -0,06% Ora15:41 7,81209 7,82065
U.S. DOLLAR/HUNGARIAN FORINT 341,435 0,90% Ora15:41 340,399 347,203
U.S. DOLLAR/ISRAELI SHEKEL 3,1020 0,27% Ora15:41 3,1020 3,1295
U.S. DOLLAR/JAPANESE YEN 158,381 0,38% Ora15:41 158,188 158,907
U.S. DOLLAR/MEXICAN PESO 17,79123 -0,01% Ora15:41 17,77478 18,02484
U.S. DOLLAR/NORWEGIAN KRONE 9,65725 0,72% Ora15:41 9,60005 9,67860
U.S. DOLLAR/POLISH ZLOTY 3,69968 0,60% Ora15:41 3,68815 3,73800
U.S. DOLLAR/SINGAPORE DOLLAR 1,27905 -0,01% Ora15:41 1,27815 1,28536
U.S. DOLLAR/SOUTH AFRICAN RAND 16,61040 0,43% Ora15:41 16,58040 16,92080
U.S. DOLLAR/SWEDISH KRONA 9,24940 0,70% Ora15:41 9,21875 9,30170
U.S. DOLLAR/SWISS FRANC 0,77928 0,41% Ora15:41 0,77775 0,78257
U.S. DOLLAR/THAI BAHT 32,017 0,42% Ora15:41 31,974 32,197
U.S. DOLLAR/TURKISH LIRA 44,08493 0,03% Ora15:39 44,07779 44,09175

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex