Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96554	0,03%	23:54	0,96491	0,96585
AUSTRALIAN DOLLAR/JAPANESE YEN	111,120	-0,01%	23:54	111,094	111,191
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19136	0,04%	23:54	1,19100	1,19188
AUSTRALIAN DOLLAR/SWISS FRANC	0,55156	0,06%	23:54	0,55097	0,55182
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70759		23:54	0,70740	0,70793

BRITISH POUND/AUSTRALIAN DOLLAR	1,89023	0,02%	23:54	1,88964	1,89041
BRITISH POUND/CANADIAN DOLLAR	1,82430	-0,16%	04/03/2026	1,82210	1,83150
BRITISH POUND/CZECH KORUNA	27,9980	-0,07%	23:06	27,9980	27,9982
BRITISH POUND/DANISH KRONE	8,58680	-0,10%	04/03/2026	8,57090	8,60800
BRITISH POUND/HONG KONG DOLLAR	10,45618	-0,03%	23:54	10,45267	10,45877
BRITISH POUND/HUNGARIAN FORINT	441,745	-0,77%	04/03/2026	439,887	447,691
BRITISH POUND/JAPANESE YEN	210,040	-0,01%	23:54	210,011	210,143
BRITISH POUND/MEXICAN PESO	23,51285	0,03%	23:54	23,50120	23,53475
BRITISH POUND/NEW ZEALAND DOLLAR	2,25195	0,06%	23:54	2,25126	2,25261
BRITISH POUND/NORWEGIAN KRONE	12,90350	0,15%	23:53	12,90105	12,92525
BRITISH POUND/POLISH ZLOTY	4,90480	-0,63%	04/03/2026	4,89140	4,94200
BRITISH POUND/SINGAPORE DOLLAR	1,70525	0,03%	23:54	1,70475	1,70615
BRITISH POUND/SOUTH AFRICAN RAND	21,87250	0,19%	23:54	21,84575	21,88650
BRITISH POUND/SWEDISH KRONA	12,26240	-0,83%	04/03/2026	12,23290	12,38350
BRITISH POUND/SWISS FRANC	1,04207		23:49	1,04207	1,04226
BRITISH POUND/TURKISH LIRA	58,84780	0,14%	04/03/2026	58,38850	58,98460
BRITISH POUND/U.S. DOLLAR	1,33772	-0,01%	23:54	1,33707	1,33792
CANADIAN DOLLAR/JAPANESE YEN	115,087	-0,01%	23:54	115,079	115,176
CANADIAN DOLLAR/SWISS FRANC	0,57122	0,02%	23:54	0,57073	0,57182
EURO/AUSTRALIAN DOLLAR	1,64405	-0,02%	23:53	1,64344	1,64449
EURO/BRITISH POUND	0,86991	0,00%	23:53	0,86984	0,87022
EURO/CANADIAN DOLLAR	1,58737	0,00%	23:54	1,58643	1,58759
EURO/CHINESE YUAN (OFFSHORE)	8,01891	-0,01%	23:54	8,01550	8,02135
EURO/CZECH KORUNA	24,3740	0,04%	23:51	24,3570	24,3952
EURO/DANISH KRONE	7,47161	0,00%	23:53	7,47135	7,47161
EURO/HONG 3LN3L	9,09471	-0,01%	23:53	9,09388	9,09629
EURO/HUNGARIAN FORINT	384,598	0,08%	23:13	384,147	384,598
EURO/JAPANESE YEN	182,688	-0,03%	23:54	182,675	182,774
EURO/MEXICAN PESO	20,45185	0,05%	23:54	20,43350	20,47025
EURO/NEW ZEALAND DOLLAR	1,95873	0,00%	23:54	1,95833	1,95910
EURO/NORWEGIAN KRONE	11,20400	-0,23%	04/03/2026	11,18350	11,25500
EURO/POLISH ZLOTY	4,26988	-0,01%	23:44	4,26760	4,27025
EURO/SINGAPORE DOLLAR	1,48330	0,01%	04/03/2026	1,48130	1,48480
EURO/SOUTH AFRICAN RAND	19,02100	0,03%	23:54	19,00250	19,03900
EURO/SWEDISH KRONA	10,67635	0,06%	23:54	10,67065	10,67725
EURO/SWISS FRANC	0,90654		23:54	0,90634	0,90726
EURO/TURKISH LIRA	51,16445	-0,04%	23:53	51,14775	51,17003
EURO/U.S. DOLLAR	1,16328	0,00%	23:53	1,16303	1,16353
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81044	0,00%	23:54	0,80993	0,81054
NEW ZEALAND DOLLAR/JAPANESE YEN	93,270	-0,02%	23:54	93,256	93,316
NEW ZEALAND DOLLAR/SWISS FRANC	0,46296	0,05%	23:53	0,46248	0,46322
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59392	-0,04%	23:54	0,59379	0,59402
NORWEGIAN KRONE/SWEDISH KRONA	0,95240	-0,62%	04/03/2026	0,94840	0,95940
SWISS FRANC/JAPANESE YEN	201,477	-0,05%	23:53	201,474	201,610
U.S. DOLLAR/CANADIAN DOLLAR	1,36473	0,02%	23:54	1,36374	1,36488
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,89690	-0,32%	04/03/2026	6,88860	6,93530
U.S. DOLLAR/CZECH KORUNA	20,9511	0,00%	23:54	20,9397	20,9513
U.S. DOLLAR/DANISH KRONE	6,42224	0,00%	23:54	6,42199	6,42298
U.S. DOLLAR/HONG KONG DOLLAR	7,81738	-0,01%	23:53	7,81725	7,81840
U.S. DOLLAR/HUNGARIAN FORINT	330,319	-1,12%	04/03/2026	328,978	336,306
U.S. DOLLAR/ISRAELI SHEKEL	3,0700	-0,03%	23:51	3,0700	3,0730
U.S. DOLLAR/JAPANESE YEN	157,030	-0,02%	23:54	157,028	157,115
U.S. DOLLAR/MEXICAN PESO	17,57529	0,03%	23:54	17,57414	17,60169
U.S. DOLLAR/NORWEGIAN KRONE	9,64880	0,19%	23:54	9,64550	9,66235
U.S. DOLLAR/POLISH ZLOTY	3,67028	0,06%	23:54	3,67022	3,67028
U.S. DOLLAR/SINGAPORE DOLLAR	1,27502	-0,03%	23:54	1,27473	1,27555
U.S. DOLLAR/SOUTH AFRICAN RAND	16,35220	0,16%	23:53	16,33560	16,36430
U.S. DOLLAR/SWEDISH KRONA	9,17100	-1,02%	04/03/2026	9,15170	9,29810
U.S. DOLLAR/SWISS FRANC	0,77944	0,04%	23:54	0,77874	0,78051
U.S. DOLLAR/THAI BAHT	31,570	0,01%	23:12	31,570	31,570
U.S. DOLLAR/TURKISH LIRA	43,96625	0,01%	23:48	43,96397	43,97147

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex