Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96885 -0,34% Ora11:28 0,96639 0,97226
AUSTRALIAN DOLLAR/JAPANESE YEN 113,227 -0,40% Ora11:28 113,118 113,741
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20836 -0,02% Ora11:28 1,20603 1,21099
AUSTRALIAN DOLLAR/SWISS FRANC 0,55689 -0,25% Ora11:28 0,55586 0,55916
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71296 -0,32% Ora11:28 0,71111 0,71610
BRITISH POUND/AUSTRALIAN DOLLAR 1,87738 0,11% Ora11:28 1,87080 1,88022
BRITISH POUND/CANADIAN DOLLAR 1,81890 -0,22% Ora11:28 1,81571 1,82095
BRITISH POUND/CZECH KORUNA 28,2814 0,00% Ora11:27 28,2380 28,3122
BRITISH POUND/DANISH KRONE 8,65890 -0,04% Ora11:27 8,64932 8,66990
BRITISH POUND/HONG KONG DOLLAR 10,47624 -0,19% Ora11:28 10,45546 10,48533
BRITISH POUND/HUNGARIAN FORINT 449,880 0,08% Ora11:27 447,986 451,838
BRITISH POUND/JAPANESE YEN 212,569 -0,29% Ora11:28 212,493 213,034
BRITISH POUND/MEXICAN PESO 23,70725 -0,02% Ora11:28 23,68255 23,78845
BRITISH POUND/NEW ZEALAND DOLLAR 2,26855 0,01% Ora11:27 2,26321 2,27098
BRITISH POUND/NORWEGIAN KRONE 12,95960 0,15% Ora11:28 12,90935 12,96480
BRITISH POUND/POLISH ZLOTY 4,94115 0,31% Ora11:27 4,92365 4,94625
BRITISH POUND/SINGAPORE DOLLAR 1,70695 -0,13% Ora11:28 1,70467 1,70892
BRITISH POUND/SOUTH AFRICAN RAND 22,16025 0,25% Ora11:27 22,10450 22,28375
BRITISH POUND/SWEDISH KRONA 12,40090 0,14% Ora11:28 12,36765 12,41445
BRITISH POUND/SWISS FRANC 1,04549 -0,15% Ora11:28 1,04471 1,04760
BRITISH POUND/TURKISH LIRA 59,22415 0,10% Ora09:28 59,16190 59,23005
BRITISH POUND/U.S. DOLLAR 1,33850 -0,20% Ora11:28 1,33612 1,33978
CANADIAN DOLLAR/JAPANESE YEN 116,865 -0,07% Ora11:28 116,823 117,118
CANADIAN DOLLAR/SWISS FRANC 0,57479 0,09% Ora11:27 0,57429 0,57637
EURO/AUSTRALIAN DOLLAR 1,62007 0,17% Ora11:28 1,61364 1,62364
EURO/BRITISH POUND 0,86295 0,06% Ora11:28 0,86236 0,86369
EURO/CANADIAN DOLLAR 1,56962 -0,17% Ora11:28 1,56675 1,57104
EURO/CHINESE YUAN (OFFSHORE) 7,93729 -0,21% Ora11:28 7,93643 7,94904
EURO/CZECH KORUNA 24,4052 0,06% Ora11:28 24,3790 24,4095
EURO/DANISH KRONE 7,47214 0,01% Ora11:25 7,47166 7,47226
EURO/HONG KONG DOLLAR 9,04055 -0,12% Ora11:28 9,02268 9,05019
EURO/HUNGARIAN FORINT 388,225 0,14% Ora11:27 386,726 390,097
EURO/JAPANESE YEN 183,440 -0,23% Ora11:28 183,341 183,743
EURO/MEXICAN PESO 20,45930 0,05% Ora11:27 20,44490 20,52215
EURO/NEW ZEALAND DOLLAR 1,95767 0,02% Ora11:28 1,95310 1,95891
EURO/NORWEGIAN KRONE 11,18400 0,19% Ora11:28 11,13855 11,19120
EURO/POLISH ZLOTY 4,26398 0,32% Ora11:27 4,24564 4,26655
EURO/SINGAPORE DOLLAR 1,47303 -0,05% Ora11:28 1,47194 1,47408
EURO/SOUTH AFRICAN RAND 19,12100 0,30% Ora11:27 19,08075 19,22800
EURO/SWEDISH KRONA 10,70150 0,27% Ora11:28 10,66945 10,71493
EURO/SWISS FRANC 0,90222 -0,07% Ora11:28 0,90188 0,90389
EURO/TURKISH LIRA 51,09312 0,11% Ora11:28 50,93343 51,14984
EURO/U.S. DOLLAR 1,15507 -0,14% Ora11:28 1,15316 1,15632
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80177 -0,17% Ora11:28 0,80091 0,80294
NEW ZEALAND DOLLAR/JAPANESE YEN 93,701 -0,22% Ora11:28 93,687 93,956
NEW ZEALAND DOLLAR/SWISS FRANC 0,46086 0,00% Ora11:28 0,46060 0,46232
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59002 -0,20% Ora11:28 0,58920 0,59139
NORWEGIAN KRONE/SWEDISH KRONA 0,95683 0,06% Ora11:28 0,95545 0,95920
SWISS FRANC/JAPANESE YEN 203,317 -0,16% Ora11:28 202,975 203,682
U.S. DOLLAR/CANADIAN DOLLAR 1,35909 -0,01% Ora11:28 1,35768 1,36049
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87177 -0,06% Ora11:28 6,86768 6,88588
U.S. DOLLAR/CZECH KORUNA 21,1286 0,20% Ora11:28 21,0941 21,1637
U.S. DOLLAR/DANISH KRONE 6,46902 0,15% Ora11:28 6,46219 6,47933
U.S. DOLLAR/HONG KONG DOLLAR 7,82687 0,02% Ora11:27 7,82354 7,82764
U.S. DOLLAR/HUNGARIAN FORINT 336,101 0,26% Ora11:28 334,697 337,754
U.S. DOLLAR/ISRAELI SHEKEL 3,1235 0,04% Ora11:26 3,1160 3,1370
U.S. DOLLAR/JAPANESE YEN 158,813 -0,09% Ora11:28 158,672 159,242
U.S. DOLLAR/MEXICAN PESO 17,71107 0,19% Ora11:28 17,68224 17,78416
U.S. DOLLAR/NORWEGIAN KRONE 9,68260 0,33% Ora11:28 9,64445 9,68650
U.S. DOLLAR/POLISH ZLOTY 3,69141 0,50% Ora11:28 3,68238 3,69459
U.S. DOLLAR/SINGAPORE DOLLAR 1,27528 0,08% Ora11:28 1,27423 1,27682
U.S. DOLLAR/SOUTH AFRICAN RAND 16,55550 0,43% Ora11:27 16,50860 16,65600
U.S. DOLLAR/SWEDISH KRONA 9,26465 0,37% Ora11:28 9,24105 9,28000
U.S. DOLLAR/SWISS FRANC 0,78109 0,07% Ora11:28 0,78022 0,78280
U.S. DOLLAR/THAI BAHT 31,844 0,08% Ora11:28 31,745 31,994
U.S. DOLLAR/TURKISH LIRA 44,11409 0,07% Ora11:27 44,09700 44,11790

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex