Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98111 -0,02% Ora04:12 0,98029 0,98171
AUSTRALIAN DOLLAR/JAPANESE YEN 114,175 0,16% Ora04:12 113,886 114,195
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21754 0,13% Ora04:12 1,21569 1,21786
AUSTRALIAN DOLLAR/SWISS FRANC 0,56123 0,01% Ora04:12 0,56042 0,56127
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71608 -0,01% Ora04:12 0,71541 0,71652
BRITISH POUND/AUSTRALIAN DOLLAR 1,88729 -0,08% Ora04:12 1,88679 1,89005
BRITISH POUND/CANADIAN DOLLAR 1,85171 -0,09% Ora04:12 1,85161 1,85470
BRITISH POUND/CZECH KORUNA 27,9207 -0,03% Ora04:11 27,8987 27,9509
BRITISH POUND/DANISH KRONE 8,57822 -0,02% Ora04:11 8,57217 8,58707
BRITISH POUND/HONG KONG DOLLAR 10,57721 -0,07% Ora04:12 10,57580 10,59365
BRITISH POUND/HUNGARIAN FORINT 418,734 -0,06% Ora04:03 418,476 419,250
BRITISH POUND/JAPANESE YEN 215,480 0,09% Ora04:12 215,208 215,500
BRITISH POUND/MEXICAN PESO 23,31655 -0,11% Ora04:12 23,31345 23,36355
BRITISH POUND/NEW ZEALAND DOLLAR 2,29781 0,05% Ora04:12 2,29608 2,29845
BRITISH POUND/NORWEGIAN KRONE 12,65930 -0,17% Ora04:12 12,65660 12,69255
BRITISH POUND/POLISH ZLOTY 4,86560 -0,02% Ora04:12 4,86210 4,87425
BRITISH POUND/SINGAPORE DOLLAR 1,72040 -0,08% Ora04:12 1,71912 1,72312
BRITISH POUND/SOUTH AFRICAN RAND 22,20850 0,06% Ora04:12 22,18025 22,23300
BRITISH POUND/SWEDISH KRONA 12,42345 -0,06% Ora04:12 12,41960 12,44175
BRITISH POUND/SWISS FRANC 1,05920 -0,11% Ora04:12 1,05875 1,06012
BRITISH POUND/TURKISH LIRA 60,67500 -0,01% Ora04:11 60,66215 60,76895
BRITISH POUND/U.S. DOLLAR 1,35146 -0,09% Ora04:12 1,35144 1,35369
CANADIAN DOLLAR/JAPANESE YEN 116,368 0,18% Ora04:12 116,087 116,375
CANADIAN DOLLAR/SWISS FRANC 0,57201 0,02% Ora04:12 0,57124 0,57205
EURO/AUSTRALIAN DOLLAR 1,64417 -0,06% Ora04:12 1,64371 1,64624
EURO/BRITISH POUND 0,87118 0,02% Ora04:12 0,87078 0,87128
EURO/CANADIAN DOLLAR 1,61315 -0,07% Ora04:12 1,61312 1,61480
EURO/CHINESE YUAN (OFFSHORE) 8,03426 -0,05% Ora04:12 8,03317 8,04194
EURO/CZECH KORUNA 24,3247 0,00% Ora04:12 24,3115 24,3365
EURO/DANISH KRONE 7,47311 0,00% Ora04:03 7,47280 7,47331
EURO/HONG KONG DOLLAR 9,21455 -0,04% Ora04:12 9,21308 9,22459
EURO/HUNGARIAN FORINT 364,772 0,00% Ora04:10 364,545 365,083
EURO/JAPANESE YEN 187,720 0,10% Ora04:12 187,436 187,742
EURO/MEXICAN PESO 20,31305 -0,14% Ora04:12 20,31090 20,34410
EURO/NEW ZEALAND DOLLAR 2,00181 0,07% Ora04:12 1,99990 2,00240
EURO/NORWEGIAN KRONE 11,02850 -0,05% Ora04:12 11,02585 11,03470
EURO/POLISH ZLOTY 4,23879 -0,01% Ora04:07 4,23860 4,24234
EURO/SINGAPORE DOLLAR 1,49875 -0,07% Ora04:12 1,49867 1,50007
EURO/SOUTH AFRICAN RAND 19,34675 0,07% Ora04:12 19,30375 19,39650
EURO/SWEDISH KRONA 10,82340 -0,02% Ora04:12 10,81995 10,84245
EURO/SWISS FRANC 0,92273 -0,05% Ora04:12 0,92241 0,92328
EURO/TURKISH LIRA 52,85439 -0,09% Ora04:12 52,85439 52,92208
EURO/U.S. 1,17736 -0,07% Ora04:12 1,17735 1,17874
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80585 -0,11% Ora04:12 0,80574 0,80753
NEW ZEALAND DOLLAR/JAPANESE YEN 93,775 0,04% Ora04:12 93,671 93,827
NEW ZEALAND DOLLAR/SWISS FRANC 0,46096 -0,15% Ora04:12 0,46078 0,46159
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58814 -0,15% Ora04:12 0,58801 0,58941
NORWEGIAN KRONE/SWEDISH KRONA 0,98145 0,04% Ora04:09 0,98056 0,98241
SWISS FRANC/JAPANESE YEN 203,436 0,14% Ora04:12 203,003 203,493
U.S. DOLLAR/CANADIAN DOLLAR 1,37021 -0,01% Ora04:12 1,36982 1,37036
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82406 0,02% Ora04:12 6,82055 6,82472
U.S. DOLLAR/CZECH KORUNA 20,6602 0,08% Ora04:12 20,6350 20,6610
U.S. DOLLAR/DANISH KRONE 6,34738 0,06% Ora04:12 6,33887 6,34742
U.S. DOLLAR/HONG KONG DOLLAR 7,82654 0,02% Ora04:12 7,82254 7,82926
U.S. DOLLAR/HUNGARIAN FORINT 309,833 0,04% Ora04:12 309,390 309,908
U.S. DOLLAR/ISRAELI SHEKEL 2,9940 -0,10% Ora04:11 2,9870 3,0010
U.S. DOLLAR/JAPANESE YEN 159,442 0,17% Ora04:12 159,023 159,446
U.S. DOLLAR/MEXICAN PESO 17,25269 -0,07% Ora04:12 17,24614 17,26533
U.S. DOLLAR/NORWEGIAN KRONE 9,36710 -0,16% Ora04:12 9,35715 9,37115
U.S. DOLLAR/POLISH ZLOTY 3,60014 0,06% Ora04:12 3,59732 3,60044
U.S. DOLLAR/SINGAPORE DOLLAR 1,27296 0,00% Ora04:12 1,27215 1,27346
U.S. DOLLAR/SOUTH AFRICAN RAND 16,43350 -0,06% Ora04:12 16,39380 16,44430
U.S. DOLLAR/SWEDISH KRONA 9,19295 0,06% Ora04:12 9,18760 9,19755
U.S. DOLLAR/SWISS FRANC 0,78375 0,01% Ora04:12 0,78294 0,78375
U.S. DOLLAR/THAI BAHT 32,041 0,12% Ora04:12 31,976 32,071
U.S. DOLLAR/TURKISH LIRA 44,85660 0,11% Ora04:12 44,83804 44,86139

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex