Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97643 0,82% Ora04:49 0,97599 0,98025
AUSTRALIAN DOLLAR/JAPANESE YEN 111,843 0,44% Ora04:49 111,748 112,374
AUSTRALIAN DOLLAR/SWISS FRANC 0,55766 0,20% Ora04:49 0,55744 0,55987
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70544 1,15% Ora04:49 0,70487 0,70848
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,21607 -0,06% Ora04:49 1,21513 1,21985
BRITISH POUND/AUSTRALIAN DOLLAR 1,89901 -0,34% Ora04:49 1,89175 1,89979
BRITISH POUND/CANADIAN DOLLAR 1,85424 0,46% Ora04:49 1,85261 1,85608
BRITISH POUND/CZECH KORUNA 28,0392 -0,10% Ora04:49 27,9560 28,1293
BRITISH POUND/DANISH KRONE 8,57730 0,12% Ora04:49 8,55910 8,58497
BRITISH POUND/HONG KONG DOLLAR 10,49215 0,74% Ora04:49 10,48124 10,51063
BRITISH POUND/HUNGARIAN FORINT 432,256 -1,05% Ora04:43 431,464 432,872
BRITISH POUND/JAPANESE YEN 212,386 0,09% Ora04:49 212,203 212,763
BRITISH POUND/MEXICAN PESO 23,49275 -0,16% Ora04:49 23,44545 23,52155
BRITISH POUND/NEW ZEALAND DOLLAR 2,30929 -0,41% Ora04:49 2,30509 2,31523
BRITISH POUND/NORWEGIAN KRONE 12,83200 0,23% Ora04:49 12,81105 12,85585
BRITISH POUND/POLISH ZLOTY 4,88910 -0,25% Ora04:49 4,88005 4,89465
BRITISH POUND/SINGAPORE DOLLAR 1,70880 0,24% Ora04:49 1,70737 1,71196
BRITISH POUND/SOUTH AFRICAN RAND 22,10375 -1,08% Ora04:49 21,97750 22,14100
BRITISH POUND/SWEDISH KRONA 12,50265 -0,63% Ora04:49 12,48975 12,51815
BRITISH POUND/SWISS FRANC 1,05900 -0,14% Ora04:49 1,05867 1,06006
BRITISH POUND/TURKISH LIRA 59,71705 0,61% Ora04:49 59,54005 59,85350
BRITISH POUND/U.S. DOLLAR 1,33961 0,78% Ora04:49 1,33794 1,34159
CANADIAN DOLLAR/JAPANESE YEN 114,541 -0,37% Ora04:49 114,399 114,734
CANADIAN DOLLAR/SWISS FRANC 0,57112 -0,60% Ora04:49 0,57077 0,57177
EURO/AUSTRALIAN DOLLAR 1,65438 -0,50% Ora04:49 1,65006 1,65520
EURO/BRITISH POUND 0,87119 -0,12% Ora04:49 0,87089 0,87241
EURO/CANADIAN DOLLAR 1,61542 0,33% Ora04:49 1,61493 1,61839
EURO/CHINESE YUAN (OFFSHORE) 7,97307 0,31% Ora04:49 7,97283 7,98743
EURO/CZECH 24,4322 -0,22% Ora04:49 24,4322 24,4930
EURO/DANISH KRONE 7,47252 0,00% Ora04:31 7,47219 7,47254
EURO/HONG KONG DOLLAR 9,14075 0,61% Ora04:49 9,13732 9,16364
EURO/HUNGARIAN FORINT 376,577 -1,11% Ora04:49 376,123 377,547
EURO/JAPANESE YEN 185,031 -0,03% Ora04:49 184,876 185,534
EURO/MEXICAN PESO 20,46720 -0,27% Ora04:49 20,45085 20,49090
EURO/NEW ZEALAND DOLLAR 2,01182 -0,58% Ora04:49 2,00809 2,01760
EURO/NORWEGIAN KRONE 11,17900 -0,04% Ora04:49 11,17050 11,21070
EURO/POLISH ZLOTY 4,25970 -0,32% Ora04:49 4,25826 4,26295
EURO/SINGAPORE DOLLAR 1,48869 0,10% Ora04:49 1,48864 1,49156
EURO/SOUTH AFRICAN RAND 19,25900 -1,23% Ora04:49 19,16650 19,29475
EURO/SWEDISH KRONA 10,89225 -0,82% Ora04:49 10,88545 10,91495
EURO/SWISS FRANC 0,92260 -0,29% Ora04:49 0,92241 0,92396
EURO/TURKISH LIRA 52,02748 0,52% Ora04:49 51,89403 52,17665
EURO/U.S. DOLLAR 1,16709 0,66% Ora04:49 1,16660 1,16971
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80294 0,87% Ora04:49 0,80119 0,80502
NEW ZEALAND DOLLAR/JAPANESE YEN 91,970 0,51% Ora04:49 91,771 92,257
NEW ZEALAND DOLLAR/SWISS FRANC 0,45858 0,30% Ora04:49 0,45775 0,45953
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58010 1,21% Ora04:49 0,57852 0,58189
NORWEGIAN KRONE/SWEDISH KRONA 0,97435 -0,90% Ora04:39 0,97268 0,97613
SWISS FRANC/JAPANESE YEN 200,553 0,23% Ora04:49 200,365 200,833
U.S. DOLLAR/CANADIAN DOLLAR 1,38419 -0,34% Ora04:49 1,38320 1,38526
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83162 -0,35% Ora04:49 6,82658 6,84037
U.S. DOLLAR/CZECH KORUNA 20,9343 -0,87% Ora04:49 20,9081 20,9637
U.S. DOLLAR/DANISH KRONE 6,40276 -0,65% Ora04:49 6,38839 6,40531
U.S. DOLLAR/HONG KONG DOLLAR 7,83213 -0,05% Ora04:49 7,82912 7,83567
U.S. DOLLAR/HUNGARIAN FORINT 322,659 -1,78% Ora04:48 322,099 323,326
U.S. DOLLAR/ISRAELI SHEKEL 3,1030 -0,64% Ora04:45 3,0920 3,1050
U.S. DOLLAR/JAPANESE YEN 158,543 -0,68% Ora04:49 158,295 158,804
U.S. DOLLAR/MEXICAN PESO 17,53779 -1,10% Ora04:49 17,49090 17,55584
U.S. DOLLAR/NORWEGIAN KRONE 9,57860 -0,37% Ora04:49 9,56200 9,59765
U.S. DOLLAR/POLISH ZLOTY 3,64965 -0,99% Ora04:49 3,64260 3,65160
U.S. DOLLAR/SINGAPORE DOLLAR 1,27556 -0,55% Ora04:49 1,27446 1,27715
U.S. DOLLAR/SOUTH AFRICAN RAND 16,49970 -2,09% Ora04:49 16,39230 16,51850
U.S. DOLLAR/SWEDISH KRONA 9,33260 -1,43% Ora04:49 9,31750 9,35050
U.S. DOLLAR/SWISS FRANC 0,79052 -0,91% Ora04:49 0,78973 0,79175
U.S. DOLLAR/THAI BAHT 32,108 -1,40% Ora04:49 32,028 32,186
U.S. DOLLAR/TURKISH LIRA 44,54095 -0,13% Ora04:49 44,50505 44,58755

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex