Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96581 -0,18% Ora19:52 0,96449 0,96987
AUSTRALIAN DOLLAR/JAPANESE YEN 108,469 -0,71% Ora19:52 107,974 109,486
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,17523 -0,26% Ora19:52 1,17276 1,17968
AUSTRALIAN DOLLAR/SWISS FRANC 0,54608 -0,72% Ora19:52 0,54481 0,55068
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70921 -0,50% Ora19:52 0,70758 0,71476
BRITISH POUND/AUSTRALIAN DOLLAR 1,91994 0,41% Ora19:52 1,90806 1,92296
BRITISH POUND/CANADIAN DOLLAR 1,85429 0,22% Ora19:52 1,84848 1,85752
BRITISH POUND/CZECH KORUNA 27,8370 0,04% Ora19:51 27,7991 27,9141
BRITISH POUND/DANISH KRONE 8,57672 -0,01% Ora19:52 8,56517 8,59832
BRITISH POUND/HONG KONG DOLLAR 10,64301 -0,11% Ora19:52 10,63464 10,68542
BRITISH POUND/HUNGARIAN FORINT 435,062 -0,08% Ora19:52 433,748 438,372
BRITISH POUND/JAPANESE YEN 208,257 -0,30% Ora19:52 207,564 209,559
BRITISH POUND/MEXICAN PESO 23,46435 0,21% Ora19:52 23,38545 23,51265
BRITISH POUND/NEW ZEALAND DOLLAR 2,25643 0,10% Ora19:52 2,24531 2,25811
BRITISH POUND/NORWEGIAN KRONE 12,99670 0,53% Ora19:52 12,87555 13,00720
BRITISH POUND/POLISH ZLOTY 4,83900 0,00% Ora19:52 4,83135 4,85125
BRITISH POUND/SINGAPORE DOLLAR 1,71935 -0,04% Ora19:52 1,71776 1,72363
BRITISH POUND/SOUTH AFRICAN RAND 21,71950 0,46% Ora19:52 21,58475 21,76525
BRITISH POUND/SWEDISH KRONA 12,15835 0,29% Ora19:52 12,10120 12,17515
BRITISH POUND/SWISS FRANC 1,04846 -0,31% Ora19:52 1,04647 1,05169
BRITISH POUND/TURKISH LIRA 59,57540 0,11% Ora19:52 59,52155 59,84025
BRITISH POUND/U.S. DOLLAR 1,36165 -0,10% Ora19:52 1,36045 1,36716
CANADIAN DOLLAR/JAPANESE YEN 112,311 -0,52% Ora19:52 111,780 113,269
CANADIAN DOLLAR/SWISS FRANC 0,56542 -0,53% Ora19:52 0,56406 0,56861
EURO/AUSTRALIAN DOLLAR 1,67265 0,42% Ora19:52 1,66234 1,67596
EURO/BRITISH POUND 0,87119 0,01% Ora19:52 0,86940 0,87174
EURO/CANADIAN DOLLAR 1,61546 0,23% Ora19:52 1,61056 1,61794
EURO/CHINESE YUAN (OFFSHORE) 8,18607 -0,19% Ora19:52 8,18345 8,20571
EURO/CZECH KORUNA 24,2527 0,01% Ora19:29 24,2320 24,2757
EURO/DANISH KRONE 7,47188 0,01% Ora19:51 7,47037 7,47194
EURO/HONG KONG DOLLAR 9,27352 -0,08% Ora19:52 9,26623 9,29498
EURO/HUNGARIAN FORINT 379,042 -0,07% Ora19:51 377,835 381,442
EURO/JAPANESE YEN 181,433 -0,29% Ora19:52 180,807 182,539
EURO/MEXICAN PESO 20,44210 0,23% Ora19:52 20,34815 20,48050
EURO/NEW ZEALAND DOLLAR 1,96580 0,21% Ora19:52 1,95549 1,96799
EURO/NORWEGIAN KRONE 11,32250 0,52% Ora19:52 11,21240 11,33640
EURO/POLISH ZLOTY 4,21589 0,01% Ora19:45 4,21091 4,22069
EURO/SINGAPORE DOLLAR 1,49803 0,00% Ora19:52 1,49716 1,49970
EURO/SOUTH AFRICAN RAND 18,92150 0,45% Ora19:52 18,78550 18,96300
EURO/SWEDISH KRONA 10,59235 0,30% Ora19:52 10,53700 10,60296
EURO/SWISS FRANC 0,91340 -0,30% Ora19:52 0,91127 0,91614
EURO/TURKISH LIRA 51,90234 0,12% Ora19:52 51,79290 52,10921
EURO/U.S. DOLLAR 1,18626 -0,08% Ora19:52 1,18524 1,18900
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82177 0,06% Ora19:52 0,82024 0,82500
NEW ZEALAND DOLLAR/JAPANESE YEN 92,295 -0,33% Ora19:52 91,990 93,215
NEW ZEALAND DOLLAR/SWISS FRANC 0,46465 -0,42% Ora19:52 0,46393 0,46729
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60345 -0,40% Ora19:52 0,60257 0,60761
NORWEGIAN SIOSI0SI0RI0R 0,93556 -0,25% Ora19:51 0,93535 0,93994
SWISS FRANC/JAPANESE YEN 198,630 0,01% Ora19:52 197,653 200,008
U.S. DOLLAR/CANADIAN DOLLAR 1,36203 0,33% Ora19:52 1,35556 1,36358
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89847 -0,15% Ora19:52 6,89120 6,90702
U.S. DOLLAR/CZECH KORUNA 20,4448 0,11% Ora19:52 20,3912 20,4695
U.S. DOLLAR/DANISH KRONE 6,29870 0,08% Ora19:52 6,28390 6,30353
U.S. DOLLAR/HONG KONG DOLLAR 7,81638 -0,02% Ora19:52 7,81429 7,81830
U.S. DOLLAR/HUNGARIAN FORINT 319,533 0,03% Ora19:52 318,002 320,996
U.S. DOLLAR/ISRAELI SHEKEL 3,0730 0,08% Ora19:51 3,0515 3,0810
U.S. DOLLAR/JAPANESE YEN 152,945 -0,21% Ora19:52 152,270 153,760
U.S. DOLLAR/MEXICAN PESO 17,23225 0,29% Ora19:52 17,12607 17,26907
U.S. DOLLAR/NORWEGIAN KRONE 9,54470 0,60% Ora19:52 9,43360 9,55750
U.S. DOLLAR/POLISH ZLOTY 3,55384 0,08% Ora19:52 3,54202 3,56034
U.S. DOLLAR/SINGAPORE DOLLAR 1,26271 0,03% Ora19:52 1,26044 1,26370
U.S. DOLLAR/SOUTH AFRICAN RAND 15,95000 0,53% Ora19:52 15,80670 15,99130
U.S. DOLLAR/SWEDISH KRONA 8,92925 0,39% Ora19:52 8,86675 8,94180
U.S. DOLLAR/SWISS FRANC 0,77000 -0,22% Ora19:52 0,76669 0,77252
U.S. DOLLAR/THAI BAHT 31,074 0,04% Ora19:52 30,925 31,118
U.S. DOLLAR/TURKISH LIRA 43,64431 0,00% Ora19:43 43,63335 43,66250

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex