Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN SORS3RS3LS3L

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96314 0,25% Ora09:13 0,95900 0,96404
AUSTRALIAN DOLLAR/JAPANESE YEN 110,325 0,29% Ora09:13 109,780 110,399
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21104 0,00% Ora09:13 1,21005 1,21206
AUSTRALIAN DOLLAR/SWISS FRANC 0,55301 0,21% Ora09:13 0,55044 0,55379
AUSTRALIAN SORS3RS3LS3L 0,69095 0,33% Ora09:13 0,68760 0,69178
BRITISH POUND/AUSTRALIAN DOLLAR 1,91205 -0,20% Ora09:13 1,91102 1,91693
BRITISH POUND/CANADIAN DOLLAR 1,84159 0,08% Ora09:13 1,83776 1,84319
BRITISH POUND/CZECH KORUNA 28,1022 -0,04% Ora09:13 28,0560 28,1608
BRITISH POUND/DANISH KRONE 8,56377 0,00% Ora09:12 8,54972 8,57472
BRITISH POUND/HONG KONG DOLLAR 10,35456 0,06% Ora09:13 10,32196 10,36684
BRITISH POUND/HUNGARIAN FORINT 440,264 -0,21% Ora09:13 439,736 441,496
BRITISH POUND/JAPANESE YEN 210,957 0,17% Ora09:13 210,367 211,068
BRITISH POUND/MEXICAN PESO 23,56635 -0,21% Ora09:13 23,53395 23,63310
BRITISH POUND/NEW ZEALAND 2,31566 -0,17% Ora09:13 2,31376 2,32068
BRITISH POUND/NORWEGIAN KRONE 12,89830 0,06% Ora09:13 12,87890 12,92290
BRITISH POUND/POLISH ZLOTY 4,89955 -0,04% Ora09:13 4,89405 4,90885
BRITISH POUND/SINGAPORE DOLLAR 1,69930 0,03% Ora09:13 1,69688 1,70140
BRITISH POUND/SOUTH AFRICAN RAND 22,39225 -0,11% Ora09:13 22,34575 22,42150
BRITISH POUND/SWEDISH KRONA 12,48325 -0,24% Ora09:13 12,47840 12,52670
BRITISH POUND/SWISS FRANC 1,05742 0,07% Ora09:13 1,05498 1,05845
BRITISH POUND/TURKISH LIRA 58,96465 -0,01% Ora09:13 58,81395 59,03895
BRITISH POUND/U.S. DOLLAR 1,32118 0,18% Ora09:13 1,31749 1,32267
CANADIAN DOLLAR/JAPANESE YEN 114,549 0,09% Ora09:13 114,367 114,624
CANADIAN DOLLAR/SWISS FRANC 0,57418 0,03% Ora09:13 0,57355 0,57493
EURO/AUSTRALIAN DOLLAR 1,66849 -0,17% Ora09:13 1,66666 1,67426
EURO/BRITISH POUND 0,87258 -0,08% Ora09:13 0,87187 0,87348
EURO/CANADIAN DOLLAR 1,60698 0,08% Ora09:13 1,60460 1,60778
EURO/CHINESE YUAN (OFFSHORE) 7,93664 0,05% Ora09:13 7,92120 7,94132
EURO/CZECH KORUNA 24,5217 0,01% Ora09:13 24,5027 24,5460
EURO/DANISH KRONE 7,47264 0,00% Ora09:13 7,47222 7,47277
EURO/HONG KONG DOLLAR 9,03566 0,12% Ora09:13 9,01707 9,04305
EURO/HUNGARIAN FORINT 384,143 -0,21% Ora09:13 383,578 384,997
EURO/JAPANESE YEN 184,078 0,16% Ora09:13 183,703 184,119
EURO/MEXICAN PESO 20,56355 -0,11% Ora09:13 20,53850 20,62700
EURO/NEW ZEALAND DOLLAR 2,02062 -0,19% Ora09:13 2,01936 2,02601
EURO/NORWEGIAN KRONE 11,25500 0,08% Ora09:13 11,24790 11,26990
EURO/POLISH ZLOTY 4,27540 -0,05% Ora09:13 4,27328 4,28319
EURO/SINGAPORE DOLLAR 1,48275 0,03% Ora09:13 1,48115 1,48333
EURO/SOUTH AFRICAN RAND 19,54050 -0,14% Ora09:13 19,49050 19,59687
EURO/SWEDISH KRONA 10,89280 -0,26% Ora09:13 10,88650 10,93180
EURO/SWISS FRANC 0,92270 0,05% Ora09:13 0,92132 0,92316
EURO/TURKISH LIRA 51,46010 -0,02% Ora09:13 51,35527 51,50202
EURO/U.S. DOLLAR 1,15284 0,11% Ora09:13 1,15051 1,15377
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79530 0,30% Ora09:13 0,79214 0,79596
NEW ZEALAND DOLLAR/JAPANESE YEN 91,099 0,35% Ora09:13 90,751 91,155
NEW ZEALAND DOLLAR/SWISS FRANC 0,45664 0,27% Ora09:13 0,45495 0,45696
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57054 0,25% Ora09:13 0,56811 0,57117
NORWEGIAN KRONE/SWEDISH KRONA 0,96781 -0,29% Ora09:13 0,96681 0,97087
SWISS FRANC/JAPANESE YEN 199,499 0,11% Ora09:13 199,108 199,634
U.S. DOLLAR/CANADIAN DOLLAR 1,39399 -0,02% Ora09:13 1,39343 1,39483
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88406 -0,03% Ora09:13 6,87975 6,89163
U.S. DOLLAR/CZECH KORUNA 21,2709 -0,14% Ora09:13 21,2490 21,3158
U.S. DOLLAR/DANISH KRONE 6,48194 -0,09% Ora09:13 6,47671 6,49478
U.S. DOLLAR/HONG KONG DOLLAR 7,83733 0,00% Ora09:11 7,83658 7,83795
U.S. DOLLAR/HUNGARIAN FORINT 333,216 -0,22% Ora09:13 332,634 334,402
U.S. DOLLAR/ISRAELI SHEKEL 3,1350 0,26% Ora09:13 3,1310 3,1440
U.S. DOLLAR/JAPANESE YEN 159,673 0,03% Ora09:13 159,524 159,840
U.S. DOLLAR/MEXICAN PESO 17,83713 -0,33% Ora09:13 17,81011 17,92455
U.S. DOLLAR/NORWEGIAN KRONE 9,76280 -0,09% Ora09:13 9,74675 9,78845
U.S. DOLLAR/POLISH ZLOTY 3,70857 -0,17% Ora09:13 3,70477 3,71813
U.S. DOLLAR/SINGAPORE DOLLAR 1,28616 -0,10% Ora09:13 1,28558 1,28815
U.S. DOLLAR/SOUTH AFRICAN RAND 16,94870 -0,21% Ora09:13 16,90300 16,98680
U.S. DOLLAR/SWEDISH KRONA 9,44890 -0,37% Ora09:13 9,43525 9,49295
U.S. DOLLAR/SWISS FRANC 0,80036 0,06% Ora09:13 0,79941 0,80183
U.S. DOLLAR/THAI BAHT 32,617 -0,06% Ora09:13 32,551 32,725
U.S. DOLLAR/TURKISH LIRA 44,59788 0,00% Ora09:13 44,57737 44,60402

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex