Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97178 -0,03% Ora22:46 0,96649 0,97602
AUSTRALIAN DOLLAR/JAPANESE YEN 113,611 -0,06% Ora22:46 112,508 113,961
AUSTRALIAN DOLLAR/SWISS FRANC 0,55782 -0,07% Ora22:46 0,55406 0,55975
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71496 -0,03% Ora22:46 0,71148 0,71875
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,20898 -0,03% Ora22:46 1,20115 1,21072
BRITISH POUND/AUSTRALIAN DOLLAR 1,87579 0,03% Ora22:46 1,86936 1,88570
BRITISH POUND/CANADIAN DOLLAR 1,82297 0,00% Ora22:44 1,81828 1,82579
BRITISH POUND/CZECH KORUNA 28,2072 0,15% Data10/03/2026 28,1078 28,2738
BRITISH POUND/DANISH KRONE 8,63600 0,08% Data10/03/2026 8,61990 8,64960
BRITISH POUND/HONG KONG DOLLAR 10,49535 0,00% Ora22:46 10,48076 10,53544
BRITISH POUND/HUNGARIAN FORINT 447,032 -0,19% Data10/03/2026 440,524 450,062
BRITISH POUND/JAPANESE YEN 213,122 -0,03% Ora22:46 212,100 213,306
BRITISH POUND/MEXICAN PESO 23,68595 -0,10% Ora22:45 23,57935 23,73575
BRITISH POUND/NEW ZEALAND DOLLAR 2,26796 -0,03% Ora22:46 2,26137 2,26951
BRITISH POUND/NORWEGIAN KRONE 12,94455 -0,11% Ora22:45 12,88755 12,96870
BRITISH POUND/POLISH ZLOTY 4,93130 0,48% Data10/03/2026 4,90140 4,93410
BRITISH POUND/SINGAPORE DOLLAR 1,70905 -0,01% Ora22:46 1,70590 1,71164
BRITISH POUND/SOUTH AFRICAN RAND 22,10875 0,01% Ora22:45 21,81050 22,14425
BRITISH POUND/SWEDISH KRONA 12,31840 0,35% Data10/03/2026 12,24500 12,32360
BRITISH POUND/SWISS FRANC 1,04643 -0,04% Ora22:44 1,04216 1,04730
BRITISH POUND/TURKISH LIRA 59,31860 0,47% Data10/03/2026 59,21230 59,34240
BRITISH POUND/U.S. DOLLAR 1,34119 0,00% Ora22:46 1,33934 1,34576
CANADIAN DOLLAR/JAPANESE YEN 116,912 -0,02% Ora22:46 116,299 117,069
CANADIAN DOLLAR/SWISS FRANC 0,57404 -0,04% Ora22:45 0,57248 0,57470
EURO/AUSTRALIAN DOLLAR 1,61792 0,01% Ora22:46 1,61291 1,63152
EURO/BRITISH POUND 0,86242 0,00% Ora22:46 0,86221 0,86573
EURO/CANADIAN DOLLAR 1,57228 0,01% Ora22:46 1,57043 1,57947
EURO/CHINESE YUAN (OFFSHORE) 7,95424 0,00% Ora22:45 7,95103 7,99545
EURO/CZECH KORUNA 24,3827 0,00% Ora22:30 24,3502 24,4192
EURO/DANISH KRONE 7,47138 0,00% Ora22:41 7,47114 7,47216
EURO/HONG 3LN3L 9,05236 0,01% Ora22:45 9,04718 9,11682
EURO/HUNGARIAN FORINT 387,015 -0,15% Data10/03/2026 381,536 389,742
EURO/JAPANESE YEN 183,815 -0,04% Ora22:46 183,534 184,080
EURO/MEXICAN PESO 20,43055 -0,08% Ora22:45 20,36760 20,48145
EURO/NEW ZEALAND DOLLAR 1,95613 -0,01% Ora22:46 1,95136 1,96103
EURO/NORWEGIAN KRONE 11,19040 0,16% Data10/03/2026 11,13120 11,23500
EURO/POLISH ZLOTY 4,24991 0,01% Ora22:45 4,23998 4,27616
EURO/SINGAPORE DOLLAR 1,47820 -0,34% Data10/03/2026 1,47820 1,48320
EURO/SOUTH AFRICAN RAND 19,07400 0,05% Ora22:44 18,85525 19,10175
EURO/SWEDISH KRONA 10,67630 0,03% Ora22:46 10,63585 10,68245
EURO/SWISS FRANC 0,90247 -0,05% Ora22:46 0,90096 0,90472
EURO/TURKISH LIRA 51,02217 -0,03% Ora22:45 50,99939 51,38058
EURO/U.S. DOLLAR 1,15678 0,01% Ora22:46 1,15607 1,16455
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80377 0,01% Ora22:46 0,80213 0,80699
NEW ZEALAND DOLLAR/JAPANESE YEN 93,974 0,00% Ora22:46 93,621 94,188
NEW ZEALAND DOLLAR/SWISS FRANC 0,46140 -0,01% Ora22:46 0,46003 0,46254
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59138 0,01% Ora22:46 0,59050 0,59483
NORWEGIAN KRONE/SWEDISH KRONA 0,95170 -0,09% Data10/03/2026 0,94590 0,95490
SWISS FRANC/JAPANESE YEN 203,664 0,01% Ora22:43 202,973 204,023
U.S. DOLLAR/CANADIAN DOLLAR 1,35936 0,01% Ora22:46 1,35549 1,36052
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88060 -0,13% Data10/03/2026 6,86040 6,89690
U.S. DOLLAR/CZECH KORUNA 21,0786 0,00% Ora22:45 20,9472 21,0976
U.S. DOLLAR/DANISH KRONE 6,45887 -0,01% Ora22:45 6,41607 6,46308
U.S. DOLLAR/HONG KONG DOLLAR 7,82555 0,00% Ora22:46 7,82277 7,82857
U.S. DOLLAR/HUNGARIAN FORINT 332,878 -0,15% Data10/03/2026 327,265 335,225
U.S. DOLLAR/ISRAELI SHEKEL 3,1250 0,08% Ora22:35 3,0830 3,1265
U.S. DOLLAR/JAPANESE YEN 158,903 -0,04% Ora22:46 157,864 158,980
U.S. DOLLAR/MEXICAN PESO 17,66571 -0,06% Ora22:46 17,52655 17,70979
U.S. DOLLAR/NORWEGIAN KRONE 9,65080 -0,02% Ora22:46 9,59700 9,66150
U.S. DOLLAR/POLISH ZLOTY 3,67450 0,66% Data10/03/2026 3,63890 3,67570
U.S. DOLLAR/SINGAPORE DOLLAR 1,27436 0,01% Ora22:46 1,27034 1,27490
U.S. DOLLAR/SOUTH AFRICAN RAND 16,48810 0,07% Ora22:41 16,21230 16,51900
U.S. DOLLAR/SWEDISH KRONA 9,18110 0,51% Data10/03/2026 9,09780 9,18650
U.S. DOLLAR/SWISS FRANC 0,78021 -0,04% Ora22:45 0,77655 0,78086
U.S. DOLLAR/THAI BAHT 31,833 0,15% Ora22:41 31,484 31,873
U.S. DOLLAR/TURKISH LIRA 44,10523 0,05% Ora22:36 44,06092 44,10523

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex