Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97239	-0,12%	00:49	0,97232	0,97376
AUSTRALIAN DOLLAR/JAPANESE YEN	111,845	0,04%	00:49	111,829	111,949
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20634	0,00%	00:49	1,20623	1,20767
AUSTRALIAN DOLLAR/SWISS FRANC	0,55857		00:49	0,55849	0,55922
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70794	-0,11%	00:49	0,70792	0,70895

BRITISH POUND/AUSTRALIAN DOLLAR	1,89580	0,04%	00:49	1,89399	1,89611
BRITISH POUND/CANADIAN DOLLAR	1,84339	-0,09%	00:49	1,84337	1,84457
BRITISH POUND/CZECH KORUNA	28,3850	0,05%	00:49	28,3654	28,4116
BRITISH POUND/DANISH KRONE	8,66192	0,03%	00:49	8,65702	8,66447
BRITISH POUND/HONG KONG DOLLAR	10,51341	-0,08%	00:49	10,51304	10,52044
BRITISH POUND/HUNGARIAN FORINT	453,060		00:49	453,060	453,240
BRITISH POUND/JAPANESE YEN	212,038	0,11%	00:49	211,980	212,075
BRITISH POUND/MEXICAN PESO	23,81325	-0,03%	00:49	23,80965	23,82415
BRITISH POUND/NEW ZEALAND DOLLAR	2,28697	0,03%	00:49	2,28659	2,28828
BRITISH POUND/NORWEGIAN KRONE	12,74945	0,09%	00:49	12,74905	12,76225
BRITISH POUND/POLISH ZLOTY	4,94940	0,09%	00:49	4,94575	4,95335
BRITISH POUND/SINGAPORE DOLLAR	1,71530	-0,01%	00:49	1,71436	1,71581
BRITISH POUND/SOUTH AFRICAN RAND	22,46175	-0,14%	00:49	22,45075	22,50100
BRITISH POUND/SWEDISH KRONA	12,47590	0,01%	00:49	12,47465	12,48585
BRITISH POUND/SWISS FRANC	1,05893	0,03%	00:49	1,05882	1,05920
BRITISH POUND/TURKISH LIRA	59,61360	0,22%	23:08	58,69840	59,67940
BRITISH POUND/U.S. DOLLAR	1,34210	-0,07%	00:49	1,34207	1,34303
CANADIAN DOLLAR/JAPANESE YEN	115,019	0,19%	00:49	114,927	115,033
CANADIAN DOLLAR/SWISS FRANC	0,57443	0,13%	00:49	0,57412	0,57447
EURO/AUSTRALIAN DOLLAR	1,63510	0,00%	00:49	1,63323	1,63515
EURO/BRITISH POUND	0,86248	-0,03%	00:49	0,86224	0,86250
EURO/CANADIAN DOLLAR	1,58991	-0,13%	00:49	1,58972	1,59062
EURO/CHINESE YUAN (OFFSHORE)	7,96795	-0,02%	00:49	7,96518	7,97031
EURO/CZECH KORUNA	24,4747	-0,01%	00:49	24,4715	24,4832
EURO/DANISH KRONE	7,47085	0,00%	00:32	7,47084	7,47088
EURO/HONG KONG DOLLAR	9,06772	-0,11%	00:49	9,06737	9,07192
EURO/HUNGARIAN FORINT	391,047	-0,69%	19/03/2026	388,833	394,723
EURO/JAPANESE YEN	182,877	0,05%	00:49	182,801	182,900
EURO/MEXICAN PESO	20,53810	-0,08%	00:49	20,53240	20,54340
EURO/NEW ZEALAND DOLLAR	1,97250	-0,01%	00:49	1,97199	1,97322
EURO/NORWEGIAN KRONE	10,99595	0,06%	00:49	10,99450	11,00785
EURO/POLISH ZLOTY	4,26815	-0,03%	00:45	4,26760	4,26895
EURO/SINGAPORE DOLLAR	1,47938	-0,07%	00:49	1,47916	1,47958
EURO/SOUTH AFRICAN RAND	19,37375	-0,25%	00:49	19,34500	19,44225
EURO/SWEDISH KRONA	10,76090	0,00%	00:49	10,75960	10,76870
EURO/SWISS	0,91330	-0,02%	00:49	0,91311	0,91334
EURO/TURKISH LIRA	51,34935	0,03%	00:49	51,34935	51,36900
EURO/U.S. DOLLAR	1,15755	-0,11%	00:49	1,15749	1,15811
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80606	-0,11%	00:49	0,80591	0,80639
NEW ZEALAND DOLLAR/JAPANESE YEN	92,718	0,10%	00:49	92,651	92,740
NEW ZEALAND DOLLAR/SWISS FRANC	0,46303	0,02%	00:49	0,46285	0,46311
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58685	-0,10%	00:49	0,58668	0,58713
NORWEGIAN KRONE/SWEDISH KRONA	0,97860	-0,07%	00:49	0,97808	0,97922
SWISS FRANC/JAPANESE YEN	200,237	0,04%	00:49	200,154	200,288
U.S. DOLLAR/CANADIAN DOLLAR	1,37359	-0,03%	00:49	1,37324	1,37385
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88359	0,04%	00:49	6,88037	6,88406
U.S. DOLLAR/CZECH KORUNA	21,1511	0,21%	00:42	21,1427	21,1516
U.S. DOLLAR/DANISH KRONE	6,45403	0,11%	00:49	6,45087	6,45429
U.S. DOLLAR/HONG KONG DOLLAR	7,83351	0,00%	00:39	7,83336	7,83358
U.S. DOLLAR/HUNGARIAN FORINT	337,417	-1,87%	19/03/2026	335,024	344,889
U.S. DOLLAR/ISRAELI SHEKEL	3,1085	-0,02%	00:43	3,1070	3,1090
U.S. DOLLAR/JAPANESE YEN	157,989	0,16%	00:49	157,860	157,992
U.S. DOLLAR/MEXICAN PESO	17,74300	0,04%	00:49	17,73179	17,74764
U.S. DOLLAR/NORWEGIAN KRONE	9,49865	0,15%	00:49	9,49655	9,50680
U.S. DOLLAR/POLISH ZLOTY	3,68280	-1,41%	19/03/2026	3,67040	3,74100
U.S. DOLLAR/SINGAPORE DOLLAR	1,27800	0,04%	00:49	1,27748	1,27801
U.S. DOLLAR/SOUTH AFRICAN RAND	16,73450	-0,22%	00:49	16,71960	16,75290
U.S. DOLLAR/SWEDISH KRONA	9,29705	0,11%	00:48	9,29380	9,29785
U.S. DOLLAR/SWISS FRANC	0,78901	0,10%	00:49	0,78860	0,78902
U.S. DOLLAR/THAI BAHT	32,522	0,18%	00:49	32,471	32,537
U.S. DOLLAR/TURKISH LIRA	44,30960	0,03%	00:42	44,30740	44,30990

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex