Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/JAPANESE YEN 110,963 0,50% Ora22:59 110,127 111,112
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19113 0,28% Ora22:55 1,18839 1,19358
AUSTRALIAN DOLLAR/SWISS FRANC 0,54560 -0,31% Ora22:59 0,54450 0,55023
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70306 0,33% Ora22:59 0,69768 0,70475
AUSTRALIAN NORNARNA3NA3LA3L 0,95381 -0,46% Ora22:59 0,95270 0,96209
BRITISH POUND/AUSTRALIAN DOLLAR 1,90826 0,11% Ora22:59 1,89668 1,91147
BRITISH POUND/CANADIAN DOLLAR 1,81987 -0,37% Ora22:59 1,81712 1,82639
BRITISH POUND/CZECH KORUNA 28,1488 0,31% Ora22:59 27,9446 28,2425
BRITISH POUND/DANISH KRONE 8,62585 0,33% Ora22:59 8,58922 8,63555
BRITISH POUND/HONG KONG DOLLAR 10,49420 0,48% Ora22:59 10,41002 10,50052
BRITISH POUND/HUNGARIAN FORINT 453,252 1,56% Ora22:59 444,470 455,816
BRITISH POUND/JAPANESE YEN 211,710 0,59% Ora22:59 210,265 211,780
BRITISH POUND/MEXICAN PESO 23,86700 0,80% Ora22:59 23,58115 23,91145
BRITISH POUND/NEW ZEALAND DOLLAR 2,27337 0,27% Ora22:59 2,25963 2,27777
BRITISH POUND/NORWEGIAN KRONE 12,85375 -0,57% Ora22:59 12,82455 12,93065
BRITISH POUND/POLISH ZLOTY 4,93095 0,22% Ora22:59 4,90810 4,95720
BRITISH POUND/SINGAPORE DOLLAR 1,71470 0,19% Ora22:57 1,70566 1,71487
BRITISH POUND/SOUTH AFRICAN RAND 22,18125 -0,24% Ora22:58 22,11725 22,43900
BRITISH POUND/SWEDISH KRONA 12,28625 -0,34% Ora22:41 12,28540 12,36205
BRITISH POUND/SWISS FRANC 1,04115 -0,20% Ora22:59 1,03933 1,04480
BRITISH POUND/TURKISH LIRA 59,23535 0,57% Ora22:59 58,75260 59,24500
BRITISH POUND/U.S. DOLLAR 1,34265 0,51% Ora22:59 1,33114 1,34266
CANADIAN /AL/AE/AE2AE2 116,347 0,97% Ora22:59 115,105 116,374
CANADIAN DOLLAR/SWISS FRANC 0,57205 0,15% Ora22:59 0,57061 0,57330
EURO/AUSTRALIAN DOLLAR 1,65267 -0,24% Ora22:59 1,64795 1,65697
EURO/BRITISH POUND 0,86571 -0,38% Ora22:59 0,86571 0,86961
EURO/CANADIAN DOLLAR 1,57635 -0,69% Ora22:59 1,57541 1,58793
EURO/CHINESE YUAN (OFFSHORE) 8,01900 -0,15% Ora22:59 7,98280 8,03188
EURO/CZECH KORUNA 24,4230 0,16% Ora22:59 24,3350 24,4387
EURO/DANISH KRONE 7,47119 0,00% Ora22:59 7,47030 7,47150
EURO/HONG KONG DOLLAR 9,08734 0,12% Ora22:59 9,02740 9,09135
EURO/HUNGARIAN FORINT 392,549 1,22% Ora22:46 386,327 394,696
EURO/JAPANESE YEN 183,278 0,20% Ora22:59 182,368 183,387
EURO/MEXICAN PESO 20,67200 0,44% Ora22:59 20,48700 20,69380
EURO/NEW ZEALAND DOLLAR 1,96869 -0,11% Ora22:59 1,96327 1,97267
EURO/NORWEGIAN KRONE 11,13055 -0,92% Ora22:59 11,09920 11,24030
EURO/POLISH ZLOTY 4,27140 -0,10% Ora22:59 4,26337 4,29019
EURO/SINGAPORE DOLLAR 1,48533 -0,10% Ora22:40 1,48022 1,48704
EURO/SOUTH AFRICAN RAND 19,23900 -0,39% Ora22:59 19,17275 19,44375
EURO/SWEDISH KRONA 10,66235 -0,46% Ora22:52 10,64415 10,71715
EURO/SWISS FRANC 0,90194 -0,51% Ora22:59 0,90087 0,90675
EURO/TURKISH LIRA 51,25228 0,10% Ora22:59 50,90579 51,52927
EURO/U.S. DOLLAR 1,16198 0,09% Ora22:59 1,15460 1,16215
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80071 -0,59% Ora22:59 0,79945 0,80778
NEW ZEALAND DOLLAR/JAPANESE YEN 93,130 0,45% Ora22:59 92,484 93,261
NEW ZEALAND DOLLAR/SWISS 0,45805 -0,43% Ora22:59 0,45732 0,46153
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58775 -0,03% Ora22:59 0,58576 0,59157
NORWEGIAN KRONE/SWEDISH KRONA 0,95731 0,44% Ora22:58 0,95233 0,96005
SWISS FRANC/JAPANESE YEN 203,161 0,70% Ora22:59 201,590 203,485
U.S. DOLLAR/CANADIAN DOLLAR 1,35741 -0,74% Ora22:59 1,35539 1,36782
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90499 -0,19% Ora22:42 6,88877 6,91979
U.S. DOLLAR/CZECH KORUNA 20,9989 -0,01% Ora22:54 20,9793 21,1541
U.S. DOLLAR/DANISH KRONE 6,43035 -0,09% Ora22:59 6,42840 6,47067
U.S. DOLLAR/HONG KONG DOLLAR 7,82208 0,04% Ora22:58 7,81812 7,82484
U.S. DOLLAR/HUNGARIAN FORINT 338,384 1,23% Ora22:23 332,623 341,681
U.S. DOLLAR/ISRAELI SHEKEL 3,0945 0,11% Ora22:59 3,0550 3,1230
U.S. DOLLAR/JAPANESE YEN 157,772 0,11% Ora22:59 157,380 158,098
U.S. DOLLAR/MEXICAN PESO 17,79932 0,41% Ora22:59 17,63717 17,91856
U.S. DOLLAR/NORWEGIAN KRONE 9,57980 -1,00% Ora22:59 9,57130 9,68255
U.S. DOLLAR/POLISH ZLOTY 3,67762 -0,15% Ora22:24 3,67355 3,71405
U.S. DOLLAR/SINGAPORE DOLLAR 1,27893 -0,18% Ora22:58 1,27665 1,28220
U.S. DOLLAR/SOUTH AFRICAN RAND 16,54640 -0,63% Ora22:58 16,52640 16,81840
U.S. DOLLAR/SWEDISH KRONA 9,18475 -0,52% Ora22:18 9,16640 9,27370
U.S. DOLLAR/SWISS FRANC 0,77581 -0,65% Ora22:59 0,77506 0,78275
U.S. DOLLAR/THAI BAHT 31,880 0,37% Ora22:55 31,676 32,009
U.S. DOLLAR/TURKISH LIRA 44,07146 0,21% Ora22:48 44,02220 44,08140

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex