Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,94426	0,16%	05:46	0,94246	0,94461
AUSTRALIAN DOLLAR/JAPANESE YEN	108,584	0,22%	05:46	108,313	108,642
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,15828	0,37%	05:46	1,15492	1,15847
AUSTRALIAN DOLLAR/SWISS FRANC	0,54104	0,24%	05:46	0,53934	0,54117
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,68471	0,11%	05:46	0,68364	0,68532

BRITISH POUND/AUSTRALIAN DOLLAR	1,97082	-0,13%	05:46	1,97029	1,97496
BRITISH POUND/CANADIAN DOLLAR	1,86103	-0,02%	05:46	1,86028	1,86190
BRITISH POUND/CZECH KORUNA	27,8748	0,04%	05:46	27,8523	27,9046
BRITISH POUND/DANISH KRONE	8,57942	0,00%	05:44	8,57200	8,58725
BRITISH POUND/HONG KONG DOLLAR	10,52346	-0,01%	05:46	10,51826	10,53256
BRITISH POUND/HUNGARIAN FORINT	438,776	-0,03%	05:46	438,412	439,178
BRITISH POUND/JAPANESE YEN	214,021	0,07%	05:46	213,840	214,175
BRITISH POUND/MEXICAN PESO	23,54755	-0,16%	05:46	23,54255	23,59700
BRITISH POUND/NEW ZEALAND DOLLAR	2,28290	0,20%	05:46	2,27927	2,28497
BRITISH POUND/NORWEGIAN KRONE	13,29280	-0,10%	05:46	13,28740	13,30990
BRITISH POUND/POLISH ZLOTY	4,82405	0,03%	05:46	4,81885	4,82895
BRITISH POUND/SINGAPORE DOLLAR	1,72669	-0,16%	05:45	1,72516	1,73040
BRITISH POUND/SOUTH AFRICAN RAND	21,73000	-0,22%	05:46	21,72575	21,81900
BRITISH POUND/SWEDISH KRONA	12,15690	-0,04%	05:45	12,15160	12,16800
BRITISH POUND/SWISS FRANC	1,06640	0,13%	05:46	1,06519	1,06657
BRITISH POUND/TURKISH LIRA	58,54005	-0,19%	05:46	58,50420	58,61095
BRITISH POUND/U.S. DOLLAR	1,34946	-0,02%	05:46	1,34885	1,35088
CANADIAN DOLLAR/JAPANESE YEN	115,001	0,07%	05:46	114,889	115,099
CANADIAN DOLLAR/SWISS FRANC	0,57302	0,10%	05:46	0,57196	0,57318
EURO/AUSTRALIAN DOLLAR	1,71586	-0,15%	05:46	1,71501	1,71927
EURO/BRITISH POUND	0,87058	0,00%	05:46	0,87029	0,87093
EURO/CANADIAN DOLLAR	1,62020	0,00%	05:46	1,61957	1,62077
EURO/CHINESE YUAN (OFFSHORE)	8,17502	-0,13%	05:46	8,17176	8,19162
EURO/CZECH KORUNA	24,2670	0,07%	05:45	24,2597	24,2740
EURO/DANISH KRONE	7,46874	0,00%	05:40	7,46867	7,46931
EURO/HONG KONG DOLLAR	9,16153	-0,04%	05:46	9,15736	9,16868
EURO/HUNGARIAN FORINT	381,976	-0,02%	05:46	381,859	382,081
EURO/JAPANESE YEN	186,323	0,06%	05:46	186,172	186,458
EURO/MEXICAN PESO	20,50000	-0,18%	05:46	20,48140	20,54020
EURO/NEW ZEALAND DOLLAR	1,98748	0,18%	05:46	1,98413	1,98928
EURO/NORWEGIAN KRONE	11,57220	-0,13%	05:46	11,56600	11,58780
EURO/POLISH ZLOTY	4,19963	0,03%	05:43	4,19834	4,19975
EURO/SINGAPORE DOLLAR	1,50314	-0,18%	05:46	1,50265	1,50617
EURO/SOUTH AFRICAN RAND	18,92075	-0,22%	05:46	18,91675	18,99850
EURO/SWEDISH KRONA	10,58310	-0,02%	05:46	10,57852	10,59180
EURO/SWISS FRANC	0,92840	0,09%	05:46	0,92734	0,92847
EURO/TURKISH LIRA	50,96695	0,00%	05:45	50,86343	51,16566
EURO/U.S. DOLLAR	1,17482	-0,05%	05:46	1,17432	1,17593
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81521	-0,19%	05:46	0,81453	0,81653
NEW ZEALAND DOLLAR/JAPANESE YEN	93,750	-0,14%	05:46	93,629	93,907
NEW ZEALAND DOLLAR/SWISS FRANC	0,46713	-0,09%	05:46	0,46619	0,46773
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59111	-0,27%	05:46	0,59062	0,59243
NORWEGIAN KRONE/SWEDISH KRONA	0,91461	0,13%	05:44	0,91370	0,91473
SWISS FRANC/JAPANESE YEN	200,693	-0,01%	05:46	200,551	200,949
U.S. DOLLAR/CANADIAN DOLLAR	1,37915	0,04%	05:46	1,37816	1,37963
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,95854	-0,08%	05:46	6,95315	6,96694
U.S. DOLLAR/CZECH KORUNA	20,6565	0,07%	05:46	20,6359	20,6667
U.S. DOLLAR/DANISH KRONE	6,35734	0,06%	05:46	6,35123	6,36008
U.S. DOLLAR/HONG KONG DOLLAR	7,79823	0,02%	05:45	7,79643	7,79845
U.S. DOLLAR/HUNGARIAN FORINT	325,130	-0,02%	05:45	324,937	325,322
U.S. DOLLAR/ISRAELI SHEKEL	3,1350	-0,22%	05:42	3,1335	3,1490
U.S. DOLLAR/JAPANESE YEN	158,597	0,11%	05:46	158,369	158,743
U.S. DOLLAR/MEXICAN PESO	17,44975	-0,17%	05:46	17,44807	17,48992
U.S. DOLLAR/NORWEGIAN KRONE	9,85000	-0,07%	05:46	9,84110	9,85750
U.S. DOLLAR/POLISH ZLOTY	3,57479	0,08%	05:46	3,57064	3,57628
U.S. DOLLAR/SINGAPORE DOLLAR	1,27946	-0,13%	05:46	1,27923	1,28118
U.S. DOLLAR/SOUTH AFRICAN RAND	16,10230	-0,21%	05:46	16,09930	16,16130
U.S. DOLLAR/SWEDISH KRONA	9,00835	0,02%	05:46	9,00210	9,01295
U.S. DOLLAR/SWISS FRANC	0,79025	0,16%	05:46	0,78871	0,79059
U.S. DOLLAR/THAI BAHT	31,155	0,13%	05:46	31,034	31,295
U.S. DOLLAR/TURKISH LIRA	43,34595	0,18%	05:46	43,31827	43,35235

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex