Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96555 -0,53% Ora09:47 0,96242 0,97091
AUSTRALIAN DOLLAR/JAPANESE YEN 110,930 -0,11% Ora09:47 110,102 111,230
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18895 0,19% Ora09:47 1,18432 1,18902
AUSTRALIAN DOLLAR/SWISS FRANC 0,54631 -0,21% Ora09:47 0,54091 0,54669
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70628 -0,75% Ora09:47 0,70450 0,71168
BRITISH POUND/AUSTRALIAN DOLLAR 1,88903 -0,32% Ora09:47 1,88823 1,90210
BRITISH POUND/CANADIAN DOLLAR 1,82398 -0,86% Ora09:47 1,82186 1,83574
BRITISH POUND/CZECH KORUNA 27,6291 -0,15% Ora09:47 27,5826 27,7139
BRITISH POUND/DANISH KRONE 8,51025 -0,21% Ora09:47 8,49700 8,53110
BRITISH POUND/HONG KONG DOLLAR 10,43585 -1,06% Ora09:47 10,41476 10,52672
BRITISH POUND/HUNGARIAN FORINT 431,730 0,40% Ora09:47 430,584 434,786
BRITISH POUND/JAPANESE YEN 209,549 -0,41% Ora09:47 209,353 210,541
BRITISH POUND/MEXICAN PESO 23,11880 -0,43% Ora09:47 23,11065 23,27145
BRITISH POUND/NEW ZEALAND DOLLAR 2,24605 -0,11% Ora09:47 2,24430 2,25442
BRITISH POUND/NORWEGIAN KRONE 12,73230 -0,74% Ora09:47 12,69160 12,79790
BRITISH POUND/POLISH ZLOTY 4,82035 0,04% Ora09:47 4,81080 4,83795
BRITISH POUND/SINGAPORE DOLLAR 1,69775 -0,49% Ora09:47 1,69555 1,70547
BRITISH POUND/SOUTH AFRICAN RAND 21,52625 0,18% Ora09:47 21,50225 21,65875
BRITISH POUND/SWEDISH KRONA 12,22420 0,52% Ora09:47 12,15470 12,23500
BRITISH POUND/SWISS FRANC 1,03202 -0,53% Ora09:47 1,02954 1,03448
BRITISH POUND/TURKISH LIRA 58,70870 -0,92% Ora09:47 58,61035 59,21850
BRITISH POUND/U.S. DOLLAR 1,33417 -1,05% Ora09:47 1,33144 1,34561
CANADIAN DOLLAR/JAPANESE YEN 114,885 0,44% Ora09:47 114,437 115,035
CANADIAN DOLLAR/SWISS FRANC 0,56581 0,34% Ora09:47 0,56210 0,56644
EURO/AUSTRALIAN DOLLAR 1,65848 -0,12% Ora09:47 1,65711 1,66734
EURO/BRITISH POUND 0,87793 0,20% Ora09:47 0,87622 0,87877
EURO/CANADIAN DOLLAR 1,60138 -0,65% Ora09:47 1,59951 1,60935
EURO/CHINESE YUAN (OFFSHORE) 8,06306 -0,54% Ora09:47 8,05471 8,10613
EURO/CZECH KORUNA 24,2562 0,05% Ora09:47 24,2250 24,2727
EURO/DANISH KRONE 7,47140 0,00% Ora09:47 7,45635 7,47142
EURO/HONG KONG DOLLAR 9,16223 -0,87% Ora09:47 9,15053 9,22790
EURO/HUNGARIAN FORINT 379,059 0,60% Ora09:47 377,741 381,212
EURO/JAPANESE YEN 183,977 -0,21% Ora09:47 183,750 184,699
EURO/MEXICAN PESO 20,29785 -0,25% Ora09:47 20,29160 20,41625
EURO/NEW ZEALAND DOLLAR 1,97193 0,10% Ora09:47 1,96732 1,97882
EURO/NORWEGIAN KRONE 11,17860 -0,53% Ora09:47 11,14185 11,21990
EURO/POLISH ZLOTY 4,23201 0,23% Ora09:47 4,22280 4,23953
EURO/SINGAPORE DOLLAR 1,49055 -0,29% Ora09:47 1,48970 1,49489
EURO/SOUTH AFRICAN RAND 18,90175 0,41% Ora09:47 18,85550 19,00175
EURO/SWEDISH KRONA 10,73202 0,60% Ora09:47 10,65710 10,73970
EURO/SWISS FRANC 0,90607 -0,31% Ora09:47 0,90341 0,90661
EURO/TURKISH LIRA 51,55199 -0,69% Ora09:47 51,41129 51,90599
EURO/U.S. DOLLAR 1,17135 -0,84% Ora09:47 1,16982 1,17959
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81208 -0,75% Ora09:47 0,81094 0,81774
NEW ZEALAND DOLLAR/JAPANESE YEN 93,297 -0,31% Ora09:47 92,921 93,741
NEW ZEALAND DOLLAR/SWISS FRANC 0,45947 -0,40% Ora09:47 0,45651 0,46070
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59401 -0,94% Ora09:47 0,59282 0,59948
NORWEGIAN SIOSI0SI0RI0R 0,96008 1,11% Ora09:47 0,95197 0,96325
SWISS FRANC/JAPANESE YEN 203,047 0,11% Ora09:47 202,962 204,016
U.S. DOLLAR/CANADIAN DOLLAR 1,36717 0,22% Ora09:47 1,36409 1,36868
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88356 0,32% Ora09:47 6,86210 6,88748
U.S. DOLLAR/CZECH KORUNA 20,7077 0,93% Ora09:47 20,5529 20,7337
U.S. DOLLAR/DANISH KRONE 6,37847 0,84% Ora09:47 6,33341 6,38682
U.S. DOLLAR/HONG KONG DOLLAR 7,82194 -0,02% Ora09:47 7,82080 7,82421
U.S. DOLLAR/HUNGARIAN FORINT 323,601 1,40% Ora09:47 320,434 325,300
U.S. DOLLAR/ISRAELI SHEKEL 3,1030 -1,05% Ora09:46 3,1010 3,1515
U.S. DOLLAR/JAPANESE YEN 157,063 0,65% Ora09:47 156,119 157,254
U.S. DOLLAR/MEXICAN PESO 17,32822 0,58% Ora09:47 17,22510 17,37657
U.S. DOLLAR/NORWEGIAN KRONE 9,54340 0,29% Ora09:47 9,48525 9,55575
U.S. DOLLAR/POLISH ZLOTY 3,61291 1,09% Ora09:47 3,58042 3,62068
U.S. DOLLAR/SINGAPORE DOLLAR 1,27250 0,59% Ora09:47 1,26615 1,27376
U.S. DOLLAR/SOUTH AFRICAN RAND 16,13360 1,19% Ora09:47 15,99640 16,21090
U.S. DOLLAR/SWEDISH KRONA 9,16210 1,48% Ora09:47 9,04365 9,17830
U.S. DOLLAR/SWISS FRANC 0,77351 0,53% Ora09:47 0,76757 0,77422
U.S. DOLLAR/THAI BAHT 31,450 1,25% Ora09:47 31,129 31,506
U.S. DOLLAR/TURKISH LIRA 43,97027 0,04% Ora09:32 43,96008 43,98074

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex