Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96499 -0,73% Ora17:35 0,96369 0,97226
AUSTRALIAN DOLLAR/JAPANESE YEN 112,815 -0,77% Ora17:35 112,625 113,741
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20907 0,04% Ora17:35 1,20603 1,21099
AUSTRALIAN DOLLAR/SWISS FRANC 0,55579 -0,45% Ora17:35 0,55478 0,55916
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70857 -0,93% Ora17:35 0,70722 0,71610
BRITISH POUND/AUSTRALIAN DOLLAR 1,88447 0,49% Ora17:35 1,87080 1,88696
BRITISH POUND/CANADIAN DOLLAR 1,81852 -0,24% Ora17:35 1,81571 1,82219
BRITISH POUND/CZECH KORUNA 28,3164 0,12% Ora17:35 28,2380 28,3626
BRITISH POUND/DANISH KRONE 8,65887 -0,04% Ora17:35 8,64930 8,67667
BRITISH POUND/HONG KONG DOLLAR 10,45134 -0,42% Ora17:35 10,43993 10,49560
BRITISH POUND/HUNGARIAN FORINT 452,646 0,70% Ora17:35 447,986 453,776
BRITISH POUND/JAPANESE YEN 212,595 -0,28% Ora17:35 212,412 213,034
BRITISH POUND/MEXICAN PESO 23,77865 0,28% Ora17:35 23,68110 23,89555
BRITISH POUND/NEW ZEALAND DOLLAR 2,27845 0,45% Ora17:35 2,26321 2,27886
BRITISH POUND/NORWEGIAN KRONE 12,93960 -0,01% Ora17:35 12,89835 12,97595
BRITISH POUND/POLISH ZLOTY 4,94810 0,45% Ora17:35 4,92365 4,95605
BRITISH POUND/SINGAPORE DOLLAR 1,70650 -0,16% Ora17:35 1,70467 1,70892
BRITISH POUND/SOUTH AFRICAN RAND 22,35800 1,14% Ora17:35 22,09625 22,42300
BRITISH POUND/SWEDISH KRONA 12,45990 0,61% Ora17:35 12,36765 12,47570
BRITISH POUND/SWISS FRANC 1,04737 0,03% Ora17:35 1,04471 1,04760
BRITISH POUND/TURKISH LIRA 59,05270 -0,19% Ora16:05 59,05095 59,23005
BRITISH POUND/U.S. DOLLAR 1,33529 -0,44% Ora17:35 1,33380 1,34097
CANADIAN DOLLAR/JAPANESE YEN 116,907 -0,03% Ora17:35 116,680 117,118
CANADIAN DOLLAR/SWISS FRANC 0,57595 0,29% Ora17:35 0,57403 0,57647
EURO/AUSTRALIAN DOLLAR 1,62616 0,55% Ora17:35 1,61364 1,62806
EURO/BRITISH POUND 0,86292 0,06% Ora17:35 0,86172 0,86369
EURO/CANADIAN DOLLAR 1,56927 -0,19% Ora17:35 1,56675 1,57185
EURO/CHINESE YUAN (OFFSHORE) 7,92666 -0,34% Ora17:35 7,92090 7,94904
EURO/CZECH KORUNA 24,4367 0,19% Ora17:35 24,3790 24,4487
EURO/DANISH KRONE 7,47194 0,01% Ora17:35 7,47166 7,47230
EURO/HONG KONG DOLLAR 9,01884 -0,36% Ora17:35 9,00967 9,05285
EURO/HUNGARIAN FORINT 390,591 0,75% Ora17:35 386,726 391,272
EURO/JAPANESE YEN 183,459 -0,22% Ora17:35 183,221 183,743
EURO/MEXICAN PESO 20,52030 0,35% Ora17:35 20,44160 20,61045
EURO/NEW ZEALAND DOLLAR 1,96616 0,45% Ora17:35 1,95310 1,96693
EURO/NORWEGIAN KRONE 11,16580 0,03% Ora17:35 11,12980 11,19120
EURO/POLISH ZLOTY 4,26981 0,46% Ora17:35 4,24564 4,27349
EURO/SINGAPORE DOLLAR 1,47259 -0,08% Ora17:35 1,47120 1,47408
EURO/SOUTH AFRICAN RAND 19,29275 1,20% Ora17:35 19,05250 19,34975
EURO/SWEDISH KRONA 10,75218 0,75% Ora17:35 10,66945 10,76550
EURO/SWISS FRANC 0,90382 0,11% Ora17:35 0,90185 0,90402
EURO/TURKISH LIRA 50,97693 -0,11% Ora17:35 50,82027 51,15464
EURO/U.S. DOLLAR 1,15226 -0,39% Ora17:35 1,15109 1,15663
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79814 -0,62% Ora17:35 0,79756 0,80314
NEW ZEALAND DOLLAR/JAPANESE YEN 93,308 -0,64% Ora17:35 93,248 93,956
NEW ZEALAND DOLLAR/SWISS FRANC 0,45969 -0,26% Ora17:35 0,45937 0,46232
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58604 -0,87% Ora17:35 0,58550 0,59139
NORWEGIAN KRONE/SWEDISH KRONA 0,96310 0,71% Ora17:35 0,95545 0,96546
SWISS FRANC/JAPANESE YEN 202,982 -0,33% Ora17:35 202,880 203,682
U.S. DOLLAR/CANADIAN DOLLAR 1,36209 0,21% Ora17:35 1,35768 1,36342
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87921 0,04% Ora17:35 6,86423 6,88588
U.S. DOLLAR/CZECH KORUNA 21,2074 0,57% Ora17:35 21,0941 21,2308
U.S. DOLLAR/DANISH KRONE 6,48458 0,39% Ora17:35 6,46018 6,49148
U.S. DOLLAR/HONG KONG DOLLAR 7,82705 0,02% Ora17:35 7,82354 7,82764
U.S. DOLLAR/HUNGARIAN FORINT 339,100 1,16% Ora17:29 334,449 339,796
U.S. DOLLAR/ISRAELI SHEKEL 3,1340 0,38% Ora17:34 3,1120 3,1395
U.S. DOLLAR/JAPANESE YEN 159,216 0,16% Ora17:35 158,567 159,291
U.S. DOLLAR/MEXICAN PESO 17,80829 0,74% Ora17:35 17,68224 17,89554
U.S. DOLLAR/NORWEGIAN KRONE 9,68990 0,40% Ora17:35 9,64445 9,69305
U.S. DOLLAR/POLISH ZLOTY 3,70560 0,89% Ora17:35 3,68086 3,71141
U.S. DOLLAR/SINGAPORE DOLLAR 1,27800 0,30% Ora17:35 1,27416 1,27896
U.S. DOLLAR/SOUTH AFRICAN RAND 16,74320 1,57% Ora17:35 16,48170 16,79430
U.S. DOLLAR/SWEDISH KRONA 9,33150 1,10% Ora17:35 9,24105 9,35175
U.S. DOLLAR/SWISS FRANC 0,78438 0,50% Ora17:35 0,78013 0,78509
U.S. DOLLAR/THAI BAHT 32,085 0,84% Ora17:35 31,745 32,177
U.S. DOLLAR/TURKISH LIRA 44,11490 0,07% Ora17:35 44,09700 44,11810

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex