Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96472 0,48% Ora12:55 0,95955 0,96543
AUSTRALIAN DOLLAR/JAPANESE YEN 110,078 0,51% Ora12:55 109,464 110,194
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20414 0,22% Ora12:55 1,20041 1,20539
AUSTRALIAN DOLLAR/SWISS FRANC 0,55037 -0,22% Ora12:55 0,55005 0,55255
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69443 0,64% Ora12:55 0,68971 0,69529
BRITISH POUND/AUSTRALIAN DOLLAR 1,91605 -0,04% Ora12:55 1,91064 1,92059
BRITISH POUND/CANADIAN DOLLAR 1,84845 0,44% Ora12:55 1,83844 1,84946
BRITISH POUND/CZECH KORUNA 28,1190 0,06% Ora12:55 28,0602 28,1652
BRITISH POUND/DANISH KRONE 8,57377 0,25% Ora12:55 8,54160 8,58175
BRITISH POUND/HONG KONG DOLLAR 10,42894 0,57% Ora12:55 10,36184 10,43951
BRITISH POUND/HUNGARIAN FORINT 438,414 -0,34% Ora12:55 436,901 440,639
BRITISH POUND/JAPANESE YEN 210,912 0,48% Ora12:55 209,835 211,154
BRITISH POUND/MEXICAN PESO 23,76960 0,19% Ora12:55 23,67400 23,78760
BRITISH POUND/NEW ZEALAND DOLLAR 2,30721 -0,09% Ora12:55 2,30062 2,30973
BRITISH POUND/NORWEGIAN KRONE 12,86970 0,50% Ora12:55 12,79900 12,88330
BRITISH POUND/POLISH ZLOTY 4,91345 0,06% Ora12:55 4,90170 4,92260
BRITISH POUND/SINGAPORE DOLLAR 1,70670 0,33% Ora12:55 1,69932 1,70797
BRITISH POUND/SOUTH AFRICAN RAND 22,33775 -0,21% Ora12:55 22,30825 22,43225
BRITISH POUND/SWEDISH KRONA 12,50480 -0,16% Ora12:55 12,44710 12,52650
BRITISH POUND/SWISS FRANC 1,05453 -0,26% Ora12:55 1,05328 1,05745
BRITISH POUND/TURKISH LIRA 59,30350 0,85% Ora11:41 58,94685 59,36565
BRITISH POUND/U.S. DOLLAR 1,33057 0,58% Ora12:55 1,32196 1,33189
CANADIAN DOLLAR/JAPANESE 114,107 0,03% Ora12:55 113,854 114,334
CANADIAN DOLLAR/SWISS FRANC 0,57050 -0,70% Ora12:55 0,57034 0,57519
EURO/AUSTRALIAN DOLLAR 1,66990 -0,26% Ora12:55 1,66815 1,67612
EURO/BRITISH POUND 0,87152 -0,23% Ora12:55 0,87118 0,87423
EURO/CANADIAN DOLLAR 1,61098 0,22% Ora12:55 1,60671 1,61210
EURO/CHINESE YUAN (OFFSHORE) 7,97436 0,20% Ora12:55 7,95765 7,98265
EURO/CZECH KORUNA 24,5062 -0,15% Ora12:55 24,5027 24,5752
EURO/DANISH KRONE 7,47269 0,00% Ora12:55 7,47239 7,47292
EURO/HONG KONG DOLLAR 9,08961 0,36% Ora12:55 9,05682 9,10137
EURO/HUNGARIAN FORINT 382,062 -0,66% Ora12:55 381,398 384,567
EURO/JAPANESE YEN 183,816 0,24% Ora12:55 183,346 184,016
EURO/MEXICAN PESO 20,71670 -0,05% Ora12:55 20,65560 20,72640
EURO/NEW ZEALAND DOLLAR 2,01081 -0,17% Ora12:55 2,00842 2,01742
EURO/NORWEGIAN KRONE 11,21720 0,22% Ora12:55 11,17585 11,23600
EURO/POLISH ZLOTY 4,28212 -0,16% Ora12:55 4,28068 4,29230
EURO/SINGAPORE DOLLAR 1,48741 0,11% Ora12:55 1,48529 1,48876
EURO/SOUTH AFRICAN RAND 19,46925 -0,51% Ora12:55 19,43850 19,59195
EURO/SWEDISH KRONA 10,89800 -0,38% Ora12:55 10,86270 10,94860
EURO/SWISS FRANC 0,91906 -0,48% Ora12:55 0,91899 0,92405
EURO/TURKISH LIRA 51,84888 0,86% Ora12:55 51,37389 52,22877
EURO/U.S. DOLLAR 1,15964 0,38% Ora12:55 1,15524 1,16108
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80116 0,35% Ora12:55 0,79702 0,80165
NEW ZEALAND DOLLAR/JAPANESE YEN 91,415 0,39% Ora12:55 90,914 91,534
NEW ZEALAND DOLLAR/SWISS FRANC 0,45707 -0,38% Ora12:55 0,45668 0,45966
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57670 0,66% Ora12:55 0,57306 0,57730
NORWEGIAN KRONE/SWEDISH KRONA 0,97155 -0,61% Ora12:55 0,96849 0,97811
SWISS FRANC/JAPANESE YEN 200,012 0,72% Ora12:55 198,458 200,125
U.S. DOLLAR/CANADIAN DOLLAR 1,38952 -0,15% Ora12:55 1,38860 1,39185
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87632 -0,16% Ora12:55 6,87301 6,88974
U.S. DOLLAR/CZECH KORUNA 21,1328 -0,53% Ora12:55 21,1161 21,2528
U.S. DOLLAR/DANISH KRONE 6,44375 -0,36% Ora12:55 6,43579 6,46869
U.S. DOLLAR/HONG KONG DOLLAR 7,83796 -0,02% Ora12:55 7,83452 7,83972
U.S. DOLLAR/HUNGARIAN FORINT 329,467 -0,98% Ora12:55 328,491 333,953
U.S. DOLLAR/ISRAELI SHEKEL 3,1325 -0,42% Ora12:55 3,1255 3,1440
U.S. DOLLAR/JAPANESE YEN 158,566 -0,10% Ora12:55 158,271 159,014
U.S. DOLLAR/MEXICAN PESO 17,86489 -0,41% Ora12:55 17,81446 17,93587
U.S. DOLLAR/NORWEGIAN KRONE 9,67250 -0,19% Ora12:55 9,65040 9,70045
U.S. DOLLAR/POLISH ZLOTY 3,69268 -0,53% Ora12:55 3,68910 3,71258
U.S. DOLLAR/SINGAPORE DOLLAR 1,28275 -0,30% Ora12:55 1,28196 1,28638
U.S. DOLLAR/SOUTH AFRICAN RAND 16,78930 -0,88% Ora12:55 16,75580 16,94135
U.S. DOLLAR/SWEDISH KRONA 9,39850 -0,75% Ora12:55 9,36180 9,47405
U.S. DOLLAR/SWISS FRANC 0,79254 -0,86% Ora12:55 0,79209 0,79960
U.S. DOLLAR/THAI BAHT 32,545 -0,37% Ora12:55 32,472 32,757
U.S. DOLLAR/TURKISH LIRA 44,48125 0,08% Ora12:55 44,45120 44,48923

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex