Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89515 0,33% Ora16:26 0,89189 0,89623
AUD-CHF 0,52223 0,06% Ora16:26 0,52144 0,52330
AUD-JPY 96,885 0,48% Ora16:26 96,342 96,967
AUD-NZD 1,09192 -0,27% Ora16:26 1,09144 1,09410
AUD-USD 0,65264 0,59% Ora16:26 0,64848 0,65408
CAD-CHF 0,58339 -0,28% Ora16:26 0,58296 0,58527
CAD-JPY 108,236 0,15% Ora16:26 107,932 108,390
CHF-JPY 185,543 0,43% Ora16:26 184,643 185,634
EUR-AUD 1,78536 -0,12% Ora16:26 1,78328 1,78859
EUR-CAD 1,59819 0,21% Ora16:26 1,59447 1,59932
EUR-CHF 0,93236 -0,06% Ora16:26 0,93163 0,93405
EUR-CNH 8,36353 0,38% Ora16:26 8,33247 8,37591
EUR-CZK 24,6412 -0,04% Ora16:26 24,6162 24,6582
EUR-DKK 7,46396 0,00% Ora16:26 7,46246 7,46409
EUR-GBP 0,86648 0,25% Ora16:26 0,86425 0,86649
EUR-HKD 9,14383 0,45% Ora16:26 9,10356 9,15911
EUR-HUF 399,004 -0,01% Ora16:26 398,605 399,454
EUR-JPY 172,982 0,37% Ora16:26 172,262 173,116
EUR-MXN 21,81680 0,20% Ora16:26 21,77530 21,82255
EUR-NOK 11,83210 -0,96% Ora16:26 11,81430 11,96085
EUR-NZD 1,94946 -0,29% Ora16:26 1,94718 1,95649
EUR-PLN 4,25010 -0,15% Ora16:26 4,24613 4,25954
EUR-SEK 11,25636 -0,48% Ora16:26 11,24341 11,31785
EUR-SGD 1,49525 0,26% Ora16:26 1,49130 1,49631
EUR-TRY 47,08722 0,70% Ora16:26 46,67038 47,17064
EUR-USD 1,16521 0,47% Ora16:26 1,15996 1,16721
EUR-ZAR 20,63350 -0,21% Ora16:26 20,56624 20,74575
GBP-AUD 2,06054 -0,36% Ora16:26 2,05934 2,06915
GBP-CAD 1,84450 -0,02% Ora16:26 1,84258 1,84723
GBP-CHF 1,07607 -0,30% Ora16:26 1,07568 1,07974
GBP-CZK 28,4396 -0,29% Ora16:26 28,4097 28,5250
GBP-DKK 8,61427 -0,24% Ora16:26 8,61380 8,63972
GBP-HKD 10,55309 0,21% Ora16:26 10,52610 10,57508
GBP-HUF 460,515 -0,24% Ora16:26 460,259 461,915
GBP-JPY 199,633 0,13% Ora16:26 199,173 199,975
GBP-MXN 25,18035 -0,04% Ora16:26 25,15405 25,21095
GBP-NOK 13,65560 -1,21% Ora16:26 13,63870 13,83140
GBP-NZD 2,24987 -0,59% Ora16:26 2,24839 2,26247
GBP-PLN 4,90500 -0,40% Ora16:26 4,90345 4,92780
GBP-SEK 12,99125 -0,73% Ora16:26 12,97770 13,09380
GBP-SGD 1,72567 0,01% Ora16:26 1,72383 1,72759
GBP-TRY 54,34350 0,38% Ora16:26 54,19345 54,49640
GBP-USD 1,34478 0,22% Ora16:26 1,34107 1,34756
GBP-ZAR 23,81325 -0,44% Ora16:26 23,75025 23,98125
NOK-SEK 0,95133 0,44% Ora16:26 0,94508 0,95181
NZD-CAD 0,81981 0,64% Ora16:26 0,81534 0,82084
NZD-CHF 0,47827 0,18% Ora16:26 0,47678 0,47913
NZD-JPY 88,732 0,69% Ora16:26 88,092 88,811
NZD-USD 0,59771 0,88% Ora16:26 0,59317 0,59912
USD-CAD 1,37165 -0,26% Ora16:26 1,36956 1,37508
USD-CHF 0,80017 -0,53% Ora16:26 0,79850 0,80447
USD-CNH 7,17772 -0,09% Ora16:26 7,17607 7,18625
USD-CZK 21,1477 -0,51% Ora16:26 21,1072 21,2523
USD-DKK 6,40573 -0,47% Ora16:26 6,39470 6,43466
USD-HKD 7,84743 -0,02% Ora16:26 7,84560 7,84937
USD-HUF 342,437 -0,47% Ora16:26 341,905 344,302
USD-ILS 3,3560 -0,14% Ora16:26 3,3485 3,3720
USD-JPY 148,449 -0,11% Ora16:26 148,186 148,882
USD-MXN 18,72435 -0,29% Ora16:26 18,68802 18,80975
USD-NOK 10,15470 -1,41% Ora16:26 10,12805 10,30945
USD-PLN 3,64755 -0,63% Ora16:26 3,64169 3,67087
USD-SEK 9,66055 -0,96% Ora16:26 9,63515 9,75910
USD-SGD 1,28323 -0,23% Ora16:26 1,28170 1,28647
USD-THB 32,382 -0,36% Ora16:26 32,353 32,516
USD-TRY 40,38000 0,08% Ora16:17 40,21035 40,49355
USD-ZAR 17,70800 -0,66% Ora16:26 17,66590 17,86250

Notizie Forex
Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Tutte le notizie Forex