Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98007 0,21% Ora18:27 0,97547 0,98066
AUSTRALIAN DOLLAR/JAPANESE YEN 113,165 0,34% Ora18:27 111,936 113,244
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21983 0,09% Ora18:27 1,21853 1,22111
AUSTRALIAN DOLLAR/SWISS FRANC 0,56267 -0,01% Ora18:27 0,56125 0,56330
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,72155 0,19% Ora18:27 0,71835 0,72278
BRITISH POUND/AUSTRALIAN DOLLAR 1,88642 -0,14% Ora18:27 1,88601 1,89379
BRITISH POUND/CANADIAN DOLLAR 1,84871 0,08% Ora18:27 1,84553 1,85296
BRITISH POUND/CZECH KORUNA 28,2394 -0,12% Ora18:27 28,1834 28,3093
BRITISH POUND/DANISH KRONE 8,65632 -0,10% Ora18:27 8,64295 8,67365
BRITISH POUND/HONG KONG DOLLAR 10,66416 0,08% Ora18:27 10,64399 10,70017
BRITISH POUND/HUNGARIAN FORINT 419,916 -0,63% Ora18:27 418,488 423,612
BRITISH POUND/JAPANESE YEN 213,482 0,20% Ora18:27 211,793 214,052
BRITISH POUND/MEXICAN PESO 23,70420 -0,23% Ora18:27 23,68345 23,80700
BRITISH POUND/NEW ZEALAND DOLLAR 2,30100 -0,08% Ora18:27 2,30047 2,31158
BRITISH POUND/NORWEGIAN KRONE 12,59070 -0,09% Ora18:27 12,58305 12,65845
BRITISH POUND/POLISH ZLOTY 4,91870 -0,33% Ora18:27 4,90855 4,94190
BRITISH POUND/SINGAPORE DOLLAR 1,73137 -0,03% Ora18:27 1,72992 1,73551
BRITISH POUND/SOUTH AFRICAN RAND 22,58550 -0,43% Ora18:27 22,54300 22,81200
BRITISH POUND/SWEDISH KRONA 12,51175 -0,43% Ora18:27 12,49485 12,57820
BRITISH POUND/SWISS FRANC 1,06130 -0,15% Ora18:27 1,06070 1,06418
BRITISH POUND/TURKISH LIRA 61,55465 0,04% Ora18:27 61,44725 61,78095
BRITISH POUND/U.S. DOLLAR 1,36111 0,05% Ora18:27 1,35870 1,36579
CANADIAN DOLLAR/JAPANESE YEN 115,484 0,12% Ora18:27 114,591 115,899
CANADIAN DOLLAR/SWISS FRANC 0,57410 -0,22% Ora18:27 0,57342 0,57635
EURO/AUSTRALIAN DOLLAR 1,62833 -0,04% Ora18:27 1,62795 1,63354
EURO/BRITISH POUND 0,86323 0,10% Ora18:27 0,86201 0,86409
EURO/CANADIAN DOLLAR 1,59592 0,18% Ora18:27 1,59169 1,59891
EURO/CHINESE YUAN (OFFSHORE) 8,02333 0,10% Ora18:27 8,01082 8,04244
EURO/CZECH KORUNA 24,3762 -0,03% Ora18:27 24,3662 24,4142
EURO/DANISH KRONE 7,47226 -0,01% Ora18:27 7,47138 7,47286
EURO/HONG KONG DOLLAR 9,20569 0,19% Ora18:27 9,18097 9,23342
EURO/HUNGARIAN FORINT 362,467 -0,51% Ora18:27 361,445 365,336
EURO/JAPANESE YEN 184,305 0,31% Ora18:27 182,628 184,586
EURO/MEXICAN PESO 20,45800 -0,15% Ora18:27 20,44990 20,52420
EURO/NEW ZEALAND DOLLAR 1,98632 -0,04% Ora18:27 1,98529 1,99411
EURO/NORWEGIAN KRONE 10,86830 0,00% Ora18:27 10,85340 10,91260
EURO/POLISH ZLOTY 4,24465 -0,26% Ora18:27 4,24286 4,25781
EURO/SINGAPORE DOLLAR 1,49463 0,05% Ora18:27 1,49279 1,49733
EURO/SOUTH AFRICAN RAND 19,49425 -0,32% Ora18:27 19,46550 19,68050
EURO/SWEDISH KRONA 10,80095 -0,31% Ora18:27 10,79405 10,85240
EURO/SWISS FRANC 0,91623 -0,05% Ora18:27 0,91563 0,91782
EURO/TURKISH LIRA 53,10297 0,08% Ora18:27 52,96598 53,26734
EURO/U.S. DOLLAR 1,17493 0,15% Ora18:27 1,17188 1,17854
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80345 0,14% Ora18:27 0,79919 0,80408
NEW ZEALAND DOLLAR/JAPANESE YEN 92,784 0,42% Ora18:27 91,720 92,915
NEW ZEALAND DOLLAR/SWISS FRANC 0,46127 -0,04% Ora18:27 0,45987 0,46192
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59151 0,15% Ora18:27 0,58869 0,59249
NORWEGIAN KRONE/SWEDISH KRONA 0,99386 -0,35% Ora18:27 0,99026 0,99829
SWISS FRANC/JAPANESE YEN 201,196 0,34% Ora18:27 199,408 201,349
U.S. DOLLAR/CANADIAN DOLLAR 1,35835 0,01% Ora18:27 1,35502 1,35881
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82813 -0,05% Ora18:27 6,82321 6,83610
U.S. DOLLAR/CZECH KORUNA 20,7467 -0,19% Ora18:27 20,6802 20,8129
U.S. DOLLAR/DANISH KRONE 6,35973 -0,17% Ora18:27 6,34045 6,37668
U.S. DOLLAR/HONG KONG DOLLAR 7,83515 0,03% Ora18:26 7,83257 7,83564
U.S. DOLLAR/HUNGARIAN FORINT 308,536 -0,72% Ora18:27 307,145 311,366
U.S. DOLLAR/ISRAELI SHEKEL 2,9470 -0,21% Ora18:26 2,9320 3,0135
U.S. DOLLAR/JAPANESE YEN 156,845 0,15% Ora18:27 155,485 157,329
U.S. DOLLAR/MEXICAN PESO 17,41144 -0,29% Ora18:27 17,38292 17,48721
U.S. DOLLAR/NORWEGIAN KRONE 9,25075 -0,12% Ora18:27 9,24305 9,28625
U.S. DOLLAR/POLISH ZLOTY 3,61260 -0,40% Ora18:27 3,60284 3,63232
U.S. DOLLAR/SINGAPORE DOLLAR 1,27210 -0,10% Ora18:27 1,27040 1,27403
U.S. DOLLAR/SOUTH AFRICAN RAND 16,59190 -0,50% Ora18:27 16,54560 16,76130
U.S. DOLLAR/SWEDISH KRONA 9,19300 -0,48% Ora18:27 9,16140 9,25370
U.S. DOLLAR/SWISS FRANC 0,77981 -0,19% Ora18:27 0,77791 0,78303
U.S. DOLLAR/THAI BAHT 32,417 -0,25% Ora18:27 32,317 32,612
U.S. DOLLAR/TURKISH LIRA 45,16651 -0,05% Ora18:27 45,14927 45,18464

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex