Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,90776	0,00%	13:35	0,90563	0,90965
AUD-CHF	0,51904	0,01%	13:35	0,51725	0,52008
AUD-JPY	100,916	-0,49%	13:35	100,607	101,662
AUD-NZD	1,15047	-0,16%	13:35	1,14954	1,15451
AUD-USD	0,64401		13:35	0,64214	0,64576
CAD-CHF	0,57178	0,01%	13:35	0,56985	0,57287
CAD-JPY	111,174	-0,49%	13:35	111,020	111,829
CHF-JPY	194,445	-0,51%	13:35	194,231	195,624
EUR-AUD	1,78830	-0,09%	13:35	1,78641	1,79354
EUR-CAD	1,62336	-0,09%	13:35	1,62243	1,62814
EUR-CHF	0,92824	-0,09%	13:35	0,92669	0,92971
EUR-CNH	8,19153	-0,17%	13:35	8,18021	8,21763
EUR-CZK	24,2317	0,15%	13:35	24,0565	24,2482
EUR-DKK	7,46853	0,00%	13:35	7,46852	7,46906
EUR-GBP	0,88070	-0,13%	13:35	0,88070	0,88313
EUR-HKD	8,96625	-0,08%	13:35	8,95067	8,99610
EUR-HUF	383,772	0,37%	13:35	382,058	385,588
EUR-JPY	180,468	-0,58%	13:35	180,303	181,661
EUR-MXN	21,25095	0,26%	13:35	21,17795	21,28635
EUR-NOK	11,79670	0,18%	13:35	11,69290	11,85000
EUR-NZD	2,05741	-0,19%	13:35	2,05697	2,06520
EUR-PLN	4,24975	0,30%	13:35	4,23400	4,25319
EUR-SEK	11,02909	0,13%	13:35	10,99900	11,05131
EUR-SGD	1,50657	-0,07%	13:35	1,50569	1,51019
EUR-TRY	48,92412	-0,05%	13:35	48,81357	49,10614
EUR-USD	1,15169	-0,10%	13:35	1,14966	1,15527
EUR-ZAR	20,02575	0,79%	13:35	19,83800	20,06675
GBP-AUD	2,03050	0,03%	13:35	2,02610	2,03290
GBP-CAD	1,84324	0,03%	13:35	1,83943	1,84556
GBP-CHF	1,05393	0,04%	13:35	1,05116	1,05525
GBP-CZK	27,5130	0,27%	13:35	27,3002	27,5251
GBP-DKK	8,48025	0,10%	13:35	8,45220	8,48550
GBP-HKD	10,18074	0,05%	13:35	10,14909	10,20259
GBP-HUF	435,756	0,52%	13:35	432,738	437,276
GBP-JPY	204,912	-0,45%	13:35	204,381	206,054
GBP-MXN	24,12775	0,38%	13:35	24,02115	24,15235
GBP-NOK	13,39400	0,32%	13:35	13,28650	13,43120
GBP-NZD	2,33605	-0,02%	13:35	2,33277	2,34195
GBP-PLN	4,82515	0,43%	13:35	4,79335	4,82885
GBP-SEK	12,52325	0,26%	13:35	12,47145	12,52650
GBP-SGD	1,71065	0,05%	13:35	1,70706	1,71351
GBP-TRY	55,53830	0,06%	13:35	55,24235	55,76480
GBP-USD	1,30770	0,04%	13:35	1,30385	1,31032
GBP-ZAR	22,73650	0,91%	13:35	22,49950	22,76575
NOK-SEK	0,93494	-0,06%	13:35	0,93251	0,93563
NZD-CAD	0,78904	0,05%	13:35	0,78672	0,79006
NZD-CHF	0,45116	0,12%	13:35	0,44967	0,45155
NZD-JPY	87,719	-0,44%	13:35	87,498	88,135
NZD-USD	0,55978	0,09%	13:35	0,55810	0,56074
USD-CAD	1,40960	0,00%	13:35	1,40823	1,41135
USD-CHF	0,80596	0,01%	13:35	0,80358	0,80725
USD-CNH	7,11256	-0,07%	13:35	7,10940	7,11995
USD-CZK	21,0398	0,24%	13:35	20,8996	21,0784
USD-DKK	6,48479	0,10%	13:35	6,46507	6,49635
USD-HKD	7,78522	0,02%	13:35	7,78233	7,78822
USD-HUF	333,232	0,47%	13:35	331,079	334,176
USD-ILS	3,2920	0,14%	13:35	3,2695	3,3020
USD-JPY	156,697	-0,49%	13:35	156,553	157,544
USD-MXN	18,45142	0,35%	13:35	18,36382	18,49847
USD-NOK	10,24285	0,27%	13:35	10,14830	10,28815
USD-PLN	3,68961	0,40%	13:35	3,66319	3,69784
USD-SEK	9,57655	0,23%	13:35	9,53375	9,59895
USD-SGD	1,30814	0,02%	13:35	1,30665	1,30971
USD-THB	32,470	0,10%	13:35	32,403	32,533
USD-TRY	42,44440	0,14%	13:35	42,41000	42,45044
USD-ZAR	17,38610	0,87%	13:35	17,20530	17,43300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex