Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95805 0,88% Ora19:02 0,94652 0,95817
AUSTRALIAN DOLLAR/JAPANESE YEN 110,294 1,39% Ora19:02 108,051 110,304
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16563 0,08% Ora19:02 1,16266 1,16621
AUSTRALIAN DOLLAR/SWISS FRANC 0,54454 1,00% Ora19:02 0,53651 0,54489
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70222 1,37% Ora19:02 0,68971 0,70249
BRITISH POUND/AUSTRALIAN DOLLAR 1,93946 -0,70% Ora19:02 1,93762 1,95875
BRITISH POUND/CANADIAN DOLLAR 1,85809 0,17% Ora19:02 1,85367 1,85993
BRITISH POUND/CZECH KORUNA 27,9090 0,16% Ora19:02 27,8334 27,9706
BRITISH POUND/DANISH KRONE 8,60560 0,32% Ora19:02 8,56465 8,61507
BRITISH POUND/HONG KONG DOLLAR 10,64154 0,64% Ora19:02 10,55423 10,64497
BRITISH POUND/HUNGARIAN FORINT 435,354 -0,26% Ora19:02 433,618 437,938
BRITISH POUND/JAPANESE YEN 213,911 0,69% Ora19:02 211,613 213,914
BRITISH POUND/MEXICAN PESO 23,50145 -0,78% Ora19:02 23,48625 23,73570
BRITISH POUND/NEW ZEALAND DOLLAR 2,26072 -0,15% Ora19:02 2,25918 2,27903
BRITISH POUND/NORWEGIAN KRONE 13,15930 -0,86% Ora19:02 13,14480 13,29685
BRITISH POUND/POLISH ZLOTY 4,86000 0,08% Ora19:02 4,84445 4,86695
BRITISH POUND/SINGAPORE DOLLAR 1,73125 0,36% Ora19:02 1,72380 1,73161
BRITISH POUND/SOUTH AFRICAN RAND 21,82275 -1,06% Ora19:02 21,78800 22,20325
BRITISH POUND/SWEDISH KRONA 12,26625 0,06% Ora19:02 12,24745 12,33170
BRITISH POUND/SWISS FRANC 1,05611 0,30% Ora19:02 1,05079 1,05786
BRITISH POUND/TURKISH LIRA 59,40780 0,40% Ora18:42 59,03520 59,43825
BRITISH POUND/U.S. DOLLAR 1,36193 0,68% Ora19:02 1,35085 1,36236
CANADIAN DOLLAR/JAPANESE YEN 115,123 0,50% Ora19:02 114,129 115,193
CANADIAN DOLLAR/SWISS FRANC 0,56839 0,13% Ora19:02 0,56672 0,56981
EURO/AUSTRALIAN DOLLAR 1,68297 -1,02% Ora19:02 1,68222 1,70636
EURO/BRITISH POUND 0,86775 -0,32% Ora19:02 0,86731 0,87137
EURO/CANADIAN DOLLAR 1,61236 -0,14% Ora19:02 1,61020 1,61625
EURO/CHINESE YUAN (OFFSHORE) 8,19019 0,18% Ora19:02 8,16671 8,19777
EURO/CZECH KORUNA 24,2162 -0,18% Ora19:02 24,2117 24,2717
EURO/DANISH KRONE 7,46765 0,00% Ora19:02 7,46707 7,46902
EURO/HONG KONG DOLLAR 9,23418 0,33% Ora19:02 9,19252 9,23953
EURO/HUNGARIAN FORINT 377,805 -0,58% Ora19:02 377,162 380,501
EURO/JAPANESE YEN 185,621 0,35% Ora19:02 184,362 185,645
EURO/MEXICAN PESO 20,39320 -1,08% Ora19:02 20,38110 20,67960
EURO/NEW ZEALAND DOLLAR 1,96171 -0,51% Ora19:02 1,96113 1,98579
EURO/NORWEGIAN KRONE 11,41890 -1,17% Ora19:02 11,41150 11,58005
EURO/POLISH ZLOTY 4,21730 -0,24% Ora19:02 4,21234 4,22705
EURO/SINGAPORE DOLLAR 1,50228 0,03% Ora19:02 1,50119 1,50314
EURO/SOUTH AFRICAN RAND 18,93600 -1,40% Ora19:02 18,90900 19,34650
EURO/SWEDISH KRONA 10,64417 -0,22% Ora19:02 10,63610 10,71637
EURO/SWISS FRANC 0,91644 -0,01% Ora19:02 0,91543 0,91815
EURO/TURKISH LIRA 51,55489 0,25% Ora19:01 51,39072 51,62022
EURO/U.S. DOLLAR 1,18181 0,34% Ora19:02 1,17656 1,18264
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82191 0,44% Ora19:02 0,81350 0,82205
NEW ZEALAND DOLLAR/JAPANESE YEN 94,621 0,82% Ora19:02 92,860 94,626
NEW ZEALAND DOLLAR/SWISS FRANC 0,46716 0,48% Ora19:02 0,46108 0,46735
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60243 0,65% Ora19:02 0,59284 0,60264
NORWEGIAN KRONE/SWEDISH KRONA 0,93225 0,96% Ora19:01 0,92338 0,93301
SWISS FRANC/JAPANESE YEN 202,543 0,36% Ora19:02 201,359 202,614
U.S. DOLLAR/CANADIAN DOLLAR 1,36437 -0,49% Ora19:02 1,36245 1,37246
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93020 -0,16% Ora19:02 6,93000 6,94200
U.S. DOLLAR/CZECH KORUNA 20,4903 -0,54% Ora19:02 20,4818 20,6248
U.S. DOLLAR/DANISH KRONE 6,31882 -0,33% Ora19:02 6,31419 6,34677
U.S. DOLLAR/HONG KONG DOLLAR 7,81359 -0,01% Ora19:02 7,81032 7,81493
U.S. DOLLAR/HUNGARIAN FORINT 319,668 -0,98% Ora19:02 319,384 323,208
U.S. DOLLAR/ISRAELI SHEKEL 3,1020 -1,11% Ora19:02 3,0970 3,1435
U.S. DOLLAR/JAPANESE YEN 157,064 0,02% Ora19:02 156,513 157,159
U.S. DOLLAR/MEXICAN PESO 17,25605 -1,45% Ora19:02 17,24415 17,56685
U.S. DOLLAR/NORWEGIAN KRONE 9,66200 -1,49% Ora19:02 9,65480 9,84060
U.S. DOLLAR/POLISH ZLOTY 3,56850 -0,57% Ora19:02 3,56543 3,59080
U.S. DOLLAR/SINGAPORE DOLLAR 1,27117 -0,28% Ora19:02 1,27085 1,27713
U.S. DOLLAR/SOUTH AFRICAN RAND 16,02340 -1,77% Ora19:02 16,00170 16,43410
U.S. DOLLAR/SWEDISH KRONA 9,00665 -0,58% Ora19:02 9,00515 9,08850
U.S. DOLLAR/SWISS FRANC 0,77545 -0,36% Ora19:02 0,77508 0,77862
U.S. DOLLAR/THAI BAHT 31,534 -0,86% Ora19:00 31,512 31,889
U.S. DOLLAR/TURKISH LIRA 43,59279 0,14% Ora19:00 43,58690 43,62751

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex