Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93020	-0,01%	06:52	0,92988	0,93135
AUD-CHF	0,53440	-0,26%	06:52	0,53429	0,53610
AUD-JPY	105,836	0,20%	06:52	105,592	105,945
AUD-NZD	1,16523	-0,09%	06:52	1,16510	1,16735
AUD-USD	0,66971	0,15%	06:52	0,66834	0,67067

CAD-CHF	0,57449	-0,25%	06:52	0,57418	0,57637
CAD-JPY	113,775	0,24%	06:52	113,424	113,837
CHF-JPY	198,045	0,45%	06:52	197,187	198,079
EUR-AUD	1,74240	0,16%	06:52	1,73824	1,74277
EUR-CAD	1,62082	0,12%	06:52	1,61705	1,62108
EUR-CHF	0,93115	-0,10%	06:52	0,93025	0,93238
EUR-CNH	8,13460	0,22%	06:52	8,10852	8,13603
EUR-CZK	24,2575	-0,14%	06:52	24,1858	24,2912
EUR-DKK	7,47193	0,00%	06:52	7,47181	7,47201
EUR-GBP	0,86861	0,07%	06:52	0,86779	0,86863
EUR-HKD	9,09537	0,22%	06:52	9,05858	9,09692
EUR-HUF	386,105	0,14%	06:52	385,423	386,158
EUR-JPY	184,409	0,37%	06:52	183,751	184,460
EUR-MXN	20,95025	0,15%	06:52	20,89460	20,95370
EUR-NOK	11,75100	0,01%	06:52	11,72525	11,75915
EUR-NZD	2,03029	0,02%	06:52	2,02819	2,03064
EUR-PLN	4,21221	-0,01%	06:52	4,21000	4,21245
EUR-SEK	10,71685	0,03%	06:52	10,70395	10,73015
EUR-SGD	1,50137	0,26%	06:52	1,49551	1,50170
EUR-TRY	50,38056	0,58%	06:52	50,09164	50,47517
EUR-USD	1,16693	0,29%	06:52	1,16216	1,16714
EUR-ZAR	19,22525	0,20%	06:52	19,17350	19,22725
GBP-AUD	2,00593	0,11%	06:52	2,00276	2,00632
GBP-CAD	1,86596	0,06%	06:52	1,86310	1,86655
GBP-CHF	1,07199	-0,17%	06:52	1,07142	1,07396
GBP-CZK	27,9288	-0,18%	06:52	27,9095	27,9891
GBP-DKK	8,60210	-0,06%	06:52	8,59595	8,61502
GBP-HKD	10,47100	0,22%	06:52	10,43750	10,47591
GBP-HUF	444,442	0,05%	06:52	443,754	445,028
GBP-JPY	212,301	0,35%	06:52	211,633	212,376
GBP-MXN	24,11835	0,11%	06:52	24,07200	24,12385
GBP-NOK	13,52840	-0,02%	06:52	13,51090	13,54520
GBP-NZD	2,33733	-0,04%	06:52	2,33577	2,33913
GBP-PLN	4,84915	-0,06%	06:52	4,84545	4,85640
GBP-SEK	12,33820	-0,12%	06:52	12,32545	12,35715
GBP-SGD	1,72847	0,20%	06:52	1,72108	1,72992
GBP-TRY	57,99700	0,45%	06:52	57,81175	58,03825
GBP-USD	1,34341	0,23%	06:52	1,33908	1,34411
GBP-ZAR	22,13275	0,02%	06:52	22,09150	22,14249
NOK-SEK	0,91193	-0,10%	06:52	0,91073	0,91424
NZD-CAD	0,79832	0,11%	06:52	0,79677	0,79852
NZD-CHF	0,45863	-0,14%	06:52	0,45816	0,45954
NZD-JPY	90,830	0,37%	06:52	90,516	90,879
NZD-USD	0,57475	0,30%	06:52	0,57264	0,57500
USD-CAD	1,38902	-0,17%	06:52	1,38833	1,39178
USD-CHF	0,79795	-0,40%	06:52	0,79725	0,80181
USD-CNH	6,97098	-0,08%	06:52	6,96647	6,97758
USD-CZK	20,7892	-0,42%	06:52	20,7862	20,8881
USD-DKK	6,40310	-0,27%	06:52	6,40193	6,42927
USD-HKD	7,79430	-0,01%	06:51	7,79320	7,79574
USD-HUF	330,858	-0,21%	06:52	330,610	331,850
USD-ILS	3,1530	0,06%	06:52	3,1275	3,1620
USD-JPY	158,031	0,07%	06:52	157,520	158,209
USD-MXN	17,95340	-0,28%	06:52	17,93737	17,98837
USD-NOK	10,07140	-0,24%	06:52	10,07095	10,09970
USD-PLN	3,60968	-0,30%	06:52	3,60885	3,62427
USD-SEK	9,18425	-0,25%	06:52	9,17680	9,22415
USD-SGD	1,28661	-0,04%	06:52	1,28448	1,28785
USD-THB	31,247	-0,45%	06:52	31,211	31,394
USD-TRY	43,13833	0,14%	06:52	43,12105	43,14720
USD-ZAR	16,47540	-0,09%	06:52	16,44170	16,50620

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex