Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97112 -0,26% Ora13:23 0,96804 0,97422
AUSTRALIAN DOLLAR/JAPANESE YEN 112,357 0,52% Ora13:23 111,653 112,388
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20619 0,01% Ora13:23 1,20331 1,20767
AUSTRALIAN DOLLAR/SWISS FRANC 0,55679 -0,33% Ora13:23 0,55616 0,56009
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70854 -0,03% Ora13:23 0,70526 0,70972
BRITISH POUND/AUSTRALIAN DOLLAR 1,89102 -0,22% Ora13:23 1,88959 1,89719
BRITISH POUND/CANADIAN DOLLAR 1,83641 -0,47% Ora13:23 1,83409 1,84459
BRITISH POUND/CZECH KORUNA 28,3472 -0,07% Ora13:23 28,3276 28,4354
BRITISH POUND/DANISH KRONE 8,64687 -0,13% Ora13:23 8,64257 8,67717
BRITISH POUND/HONG KONG DOLLAR 10,49936 -0,21% Ora13:23 10,47106 10,53145
BRITISH POUND/HUNGARIAN FORINT 453,690 0,17% Ora13:23 452,250 456,210
BRITISH POUND/JAPANESE YEN 212,472 0,31% Ora13:23 211,812 212,777
BRITISH POUND/MEXICAN PESO 23,84230 0,08% Ora13:23 23,77925 23,87500
BRITISH POUND/NEW ZEALAND DOLLAR 2,28092 -0,45% Ora13:23 2,27785 2,28830
BRITISH POUND/NORWEGIAN KRONE 12,78890 0,39% Ora13:23 12,72430 12,79480
BRITISH POUND/POLISH ZLOTY 4,94975 0,07% Ora13:23 4,94340 4,96400
BRITISH POUND/SINGAPORE DOLLAR 1,71290 -0,14% Ora13:23 1,71175 1,71768
BRITISH POUND/SOUTH AFRICAN RAND 22,59275 0,41% Ora13:23 22,45075 22,71425
BRITISH POUND/SWEDISH KRONA 12,48375 0,08% Ora13:23 12,44720 12,50280
BRITISH POUND/SWISS FRANC 1,05290 -0,54% Ora13:23 1,05280 1,06013
BRITISH POUND/TURKISH LIRA 59,41595 -0,13% Ora13:23 59,22950 59,58205
BRITISH POUND/U.S. DOLLAR 1,33985 -0,24% Ora13:23 1,33634 1,34368
CANADIAN DOLLAR/JAPANESE YEN 115,698 0,78% Ora13:23 114,852 115,805
CANADIAN DOLLAR/SWISS FRANC 0,57336 -0,06% Ora13:23 0,57318 0,57557
EURO/AUSTRALIAN DOLLAR 1,63387 -0,08% Ora13:23 1,62903 1,63657
EURO/BRITISH POUND 0,86401 0,14% Ora13:23 0,86150 0,86438
EURO/CANADIAN DOLLAR 1,58667 -0,34% Ora13:23 1,58332 1,59062
EURO/CHINESE YUAN (OFFSHORE) 7,97805 0,07% Ora13:23 7,95022 7,97897
EURO/CZECH KORUNA 24,4932 0,09% Ora13:23 24,4592 24,5177
EURO/DANISH KRONE 7,47111 0,00% Ora13:23 7,47062 7,47157
EURO/HONG 3LN3L 9,07167 -0,07% Ora13:23 9,03854 9,07703
EURO/HUNGARIAN FORINT 391,922 0,22% Ora13:23 390,036 393,720
EURO/JAPANESE YEN 183,580 0,44% Ora13:23 182,591 183,613
EURO/MEXICAN PESO 20,60020 0,23% Ora13:23 20,48840 20,63175
EURO/NEW ZEALAND DOLLAR 1,97078 -0,27% Ora13:23 1,96391 1,97332
EURO/NORWEGIAN KRONE 11,04990 0,55% Ora13:23 10,96910 11,05185
EURO/POLISH ZLOTY 4,27664 0,17% Ora13:23 4,26492 4,28149
EURO/SINGAPORE DOLLAR 1,48000 -0,02% Ora13:23 1,47779 1,48044
EURO/SOUTH AFRICAN RAND 19,51750 0,52% Ora13:23 19,34500 19,61100
EURO/SWEDISH KRONA 10,78630 0,21% Ora13:23 10,73240 10,78750
EURO/SWISS FRANC 0,90973 -0,41% Ora13:23 0,90961 0,91345
EURO/TURKISH LIRA 51,33226 0,00% Ora13:23 51,08179 51,43606
EURO/U.S. DOLLAR 1,15766 -0,10% Ora13:23 1,15351 1,15811
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80510 0,27% Ora13:23 0,80340 0,80905
NEW ZEALAND DOLLAR/JAPANESE YEN 93,149 0,89% Ora13:23 92,651 93,300
NEW ZEALAND DOLLAR/SWISS FRANC 0,46161 -0,19% Ora13:23 0,46149 0,46500
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58740 0,41% Ora13:23 0,58526 0,58918
NORWEGIAN KRONE/SWEDISH KRONA 0,97615 -0,34% Ora13:23 0,97547 0,98044
SWISS FRANC/JAPANESE YEN 201,793 0,84% Ora13:23 200,113 201,817
U.S. DOLLAR/CANADIAN DOLLAR 1,37064 -0,24% Ora13:23 1,36996 1,37428
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89149 0,15% Ora13:23 6,88037 6,90068
U.S. DOLLAR/CZECH KORUNA 21,1575 0,24% Ora13:23 21,1247 21,2497
U.S. DOLLAR/DANISH KRONE 6,45359 0,11% Ora13:23 6,45087 6,47704
U.S. DOLLAR/HONG KONG DOLLAR 7,83618 0,03% Ora13:23 7,83206 7,83843
U.S. DOLLAR/HUNGARIAN FORINT 338,550 0,34% Ora13:23 337,268 341,296
U.S. DOLLAR/ISRAELI SHEKEL 3,1060 -0,17% Ora13:23 3,0790 3,1235
U.S. DOLLAR/JAPANESE YEN 158,576 0,55% Ora13:23 157,744 158,901
U.S. DOLLAR/MEXICAN PESO 17,79470 0,34% Ora13:23 17,70907 17,85703
U.S. DOLLAR/NORWEGIAN KRONE 9,54510 0,64% Ora13:23 9,48050 9,56405
U.S. DOLLAR/POLISH ZLOTY 3,69425 0,29% Ora13:23 3,68475 3,71117
U.S. DOLLAR/SINGAPORE DOLLAR 1,27846 0,09% Ora13:23 1,27705 1,28119
U.S. DOLLAR/SOUTH AFRICAN R 16,86140 0,60% Ora13:23 16,71960 16,99600
U.S. DOLLAR/SWEDISH KRONA 9,31745 0,32% Ora13:23 9,27580 9,35045
U.S. DOLLAR/SWISS FRANC 0,78583 -0,31% Ora13:23 0,78569 0,79008
U.S. DOLLAR/THAI BAHT 32,671 0,62% Ora13:23 32,471 32,828
U.S. DOLLAR/TURKISH LIRA 44,29383 0,00% Ora13:23 44,25200 44,31280

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex