Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89679 0,29% Ora22:59 0,89108 0,89716
AUD-CHF 0,56655 0,09% Ora22:59 0,56361 0,56859
AUD-JPY 96,786 0,41% Ora22:59 96,064 97,163
AUD-NZD 1,10953 0,14% Ora22:59 1,10657 1,11006
AUD-USD 0,61936 -0,30% Ora22:59 0,61643 0,62273
CAD-CHF 0,63201 -0,17% Ora22:59 0,63142 0,63516
CAD-JPY 107,942 0,12% Ora22:59 107,646 108,523
CHF-JPY 170,804 0,31% Ora22:59 170,262 171,150
EUR-AUD 1,65874 0,03% Ora22:59 1,65536 1,66614
EUR-CAD 1,48715 0,30% Ora22:59 1,48080 1,48770
EUR-CHF 0,93999 0,19% Ora22:59 0,93666 0,94145
EUR-CNH 7,54143 -0,37% Ora22:59 7,53995 7,58040
EUR-CZK 25,2642 -0,08% Ora22:59 25,2187 25,3166
EUR-DKK 7,46146 0,02% Ora22:59 7,45992 7,46191
EUR-GBP 0,84401 0,26% Ora22:59 0,84173 0,84535
EUR-HKD 7,99809 -0,30% Ora22:59 7,99354 8,03989
EUR-HUF 412,910 0,07% Ora22:59 411,904 414,113
EUR-JPY 160,551 0,47% Ora22:58 159,727 161,015
EUR-MXN 21,34875 -0,59% Ora22:59 21,28688 21,56020
EUR-NOK 11,76054 0,48% Ora22:59 11,69311 11,77381
EUR-NZD 1,83982 0,12% Ora22:59 1,83577 1,84609
EUR-PLN 4,26007 -0,09% Ora22:59 4,25488 4,27082
EUR-SEK 11,49840 0,09% Ora22:59 11,47916 11,51049
EUR-SGD 1,40484 -0,20% Ora22:59 1,40452 1,41015
EUR-TRY 36,46913 -0,43% Ora22:55 36,36032 36,73311
EUR-USD 1,02709 -0,30% Ora22:59 1,02650 1,03308
EUR-ZAR 19,25316 -0,69% Ora22:59 19,20262 19,39649
GBP-AUD 1,96536 -0,23% Ora22:59 1,96025 1,97304
GBP-CAD 1,76206 0,04% Ora22:59 1,75251 1,76321
GBP-CHF 1,11339 -0,15% Ora22:59 1,10879 1,11502
GBP-CZK 29,9248 -0,40% Ora22:59 29,8296 30,0586
GBP-DKK 8,83831 -0,27% Ora22:59 8,82009 8,86863
GBP-HKD 9,47349 -0,59% Ora22:59 9,46809 9,53508
GBP-HUF 488,926 -0,26% Ora22:59 487,878 490,886
GBP-JPY 190,226 0,19% Ora22:59 189,331 190,609
GBP-MXN 25,29008 -0,87% Ora22:59 25,19120 25,52991
GBP-NOK 13,93747 0,25% Ora22:59 13,83946 13,95538
GBP-NZD 2,17985 -0,13% Ora22:59 2,17508 2,18636
GBP-PLN 5,04701 -0,39% Ora22:59 5,02708 5,07544
GBP-SEK 13,62218 -0,18% Ora22:59 13,58490 13,64935
GBP-SGD 1,66639 -0,35% Ora22:59 1,66258 1,67354
GBP-TRY 43,25739 -0,54% Ora22:29 43,11076 43,57986
GBP-USD 1,21681 -0,58% Ora22:59 1,21603 1,22445
GBP-ZAR 22,81254 -0,96% Ora22:59 22,77864 23,04113
NOK-SEK 0,97785 -0,38% Ora22:59 0,97704 0,98231
NZD-CAD 0,80836 0,17% Ora22:59 0,80389 0,80904
NZD-CHF 0,51071 -0,02% Ora22:59 0,50860 0,51218
NZD-JPY 87,295 0,35% Ora22:59 86,687 87,552
NZD-USD 0,55831 -0,43% Ora22:59 0,55633 0,56155
USD-CAD 1,44773 0,56% Ora22:59 1,43827 1,44876
USD-CHF 0,91502 0,45% Ora22:59 0,90963 0,91540
USD-CNH 7,34309 -0,05% Ora22:59 7,33294 7,35893
USD-CZK 24,5990 0,25% Ora22:59 24,4164 24,6156
USD-DKK 7,26359 0,31% Ora22:59 7,22161 7,26781
USD-HKD 7,78454 -0,03% Ora22:59 7,78236 7,78883
USD-HUF 401,921 0,36% Ora22:59 399,366 402,473
USD-ILS 3,5640 -1,52% Ora22:59 3,5530 3,6230
USD-JPY 156,304 0,75% Ora22:59 154,979 156,375
USD-MXN 20,77656 -0,31% Ora22:59 20,67665 20,93928
USD-NOK 11,45201 0,80% Ora22:59 11,34583 11,46459
USD-PLN 4,14776 0,22% Ora22:59 4,12114 4,15353
USD-SEK 11,18569 0,31% Ora22:59 11,12269 11,20755
USD-SGD 1,36779 0,10% Ora22:59 1,36479 1,37035
USD-THB 34,525 -0,10% Ora22:59 34,352 34,590
USD-TRY 35,44733 0,04% Ora22:58 35,41185 35,59708
USD-ZAR 18,75497 -0,38% Ora22:54 18,68397 18,83521

Notizie Forex
La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Ecco come un forex journal può aiutarti nelle tue strategie di trading

Data/Ora 08/01/2025 09:55

Nexi il favorito di oggi, in scia alle voci di una possibile acquisizione di CDP

Data/Ora 28/11/2024 10:56

ASSIOM FOREX: A TORINO IL 31° CONGRESSO

Data/Ora 13/11/2024 11:33

Tutte le notizie Forex