Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97916	-0,01%	00:48	0,97901	0,97944
AUSTRALIAN DOLLAR/JAPANESE YEN	114,576	0,02%	00:48	114,543	114,593
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21614	-0,01%	00:48	1,21594	1,21638
AUSTRALIAN DOLLAR/SWISS FRANC	0,56440	-0,02%	00:48	0,56426	0,56469
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71872	0,02%	00:48	0,71848	0,71887
BRITISH POUND/AUSTRALIAN DOLLAR	1,88335	0,01%	00:48	1,88306	1,88368
BRITISH POUND/CANADIAN DOLLAR	1,84409	0,00%	00:48	1,84391	1,84447
BRITISH POUND/CZECH KORUNA	28,1246	-0,01%	00:48	28,1148	28,1512
BRITISH POUND/DANISH KRONE	8,62882	0,00%	00:44	8,62755	8,62970
BRITISH POUND/HONG KONG DOLLAR	10,60824	0,01%	00:48	10,60636	10,60942
BRITISH POUND/HUNGARIAN FORINT	420,756	0,02%	00:47	420,588	421,092
BRITISH POUND/JAPANESE YEN	215,791	0,01%	00:48	215,720	215,826
BRITISH POUND/MEXICAN PESO	23,52805	0,01%	00:47	23,51105	23,53760
BRITISH POUND/NEW ZEALAND DOLLAR	2,29052	-0,01%	00:48	2,28938	2,29187
BRITISH POUND/NORWEGIAN KRONE	12,57320	0,13%	00:48	12,55380	12,60175
BRITISH POUND/POLISH ZLOTY	4,90320	-0,04%	00:47	4,89860	4,90510
BRITISH POUND/SINGAPORE DOLLAR	1,72499	0,01%	00:42	1,72448	1,72562
BRITISH POUND/SOUTH AFRICAN RAND	22,37590	-0,06%	00:48	22,36025	22,40975
BRITISH POUND/SWEDISH KRONA	12,47020	-0,06%	00:48	12,46995	12,47910
BRITISH POUND/SWISS FRANC	1,06298	-0,02%	00:48	1,06271	1,06331
BRITISH POUND/TURKISH LIRA	61,01570	0,16%	00:44	60,99070	61,03480
BRITISH POUND/U.S. DOLLAR	1,35360	0,02%	00:48	1,35329	1,35379
CANADIAN DOLLAR/JAPANESE YEN	117,021	0,02%	00:48	116,951	117,032
CANADIAN DOLLAR/SWISS FRANC	0,57643	0,07%	00:47	0,57629	0,57660
EURO/AUSTRALIAN DOLLAR	1,63103	0,02%	00:48	1,63046	1,63134
EURO/BRITISH POUND	0,86600		00:48	0,86593	0,86623
EURO/CANADIAN DOLLAR	1,59699	-0,01%	00:48	1,59678	1,59727
EURO/CHINESE YUAN (OFFSHORE)	8,00198	0,03%	00:43	7,99998	8,00245
EURO/CZECH KORUNA	24,3550	-0,05%	00:42	24,3365	24,3627
EURO/DANISH KRONE	7,47249	0,00%	00:48	7,47238	7,47260
EURO/HONG KONG DOLLAR	9,18696	0,01%	00:48	9,18516	9,18720
EURO/HUNGARIAN FORINT	364,280	-0,18%	27/04/2026	362,980	365,994
EURO/JAPANESE YEN	186,850	-0,01%	00:48	186,808	186,883
EURO/MEXICAN PESO	20,37570	0,00%	00:48	20,36895	20,38155
EURO/NEW ZEALAND DOLLAR	1,98362	-0,01%	00:48	1,98245	1,98475
EURO/NORWEGIAN KRONE	10,88970	-0,05%	00:48	10,87920	10,90600
EURO/POLISH ZLOTY	4,24589	-0,05%	00:45	4,24551	4,24851
EURO/SINGAPORE DOLLAR	1,49390	0,00%	00:48	1,49342	1,49408
EURO/SOUTH AFRICAN RAND	19,38680	0,23%	00:48	19,30875	19,40475
EURO/SWEDISH KRONA	10,80055	0,00%	00:48	10,79200	10,82590
EURO/SWISS FRANC	0,92056	-0,03%	00:48	0,92034	0,92081
EURO/TURKISH LIRA	52,83779	0,04%	00:48	52,82742	52,84854
EURO/U.S. DOLLAR	1,17224	0,01%	00:48	1,17196	1,17247
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80510	0,01%	00:48	0,80443	0,80583
NEW ZEALAND DOLLAR/JAPANESE YEN	94,213	0,06%	00:48	94,177	94,238
NEW ZEALAND DOLLAR/SWISS FRANC	0,46407	0,00%	00:48	0,46387	0,46447
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59095	0,04%	00:48	0,59062	0,59115
NORWEGIAN KRONE/SWEDISH KRONA	0,99185	0,01%	00:48	0,99168	0,99280
SWISS FRANC/JAPANESE YEN	203,057	0,02%	00:48	202,943	203,148
U.S. DOLLAR/CANADIAN DOLLAR	1,36241	-0,02%	00:48	1,36226	1,36296
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,82680	-0,11%	27/04/2026	6,81920	6,83780
U.S. DOLLAR/CZECH KORUNA	20,7765	-0,06%	00:48	20,7754	20,7815
U.S. DOLLAR/DANISH KRONE	6,37451	-0,01%	00:48	6,37370	6,37651
U.S. DOLLAR/HONG KONG DOLLAR	7,83751	-0,01%	00:48	7,83690	7,83821
U.S. DOLLAR/HUNGARIAN FORINT	310,806	0,02%	00:47	310,744	311,178
U.S. DOLLAR/ISRAELI SHEKEL	2,9805	-0,12%	00:33	2,9800	2,9810
U.S. DOLLAR/JAPANESE YEN	159,422	0,00%	00:48	159,371	159,449
U.S. DOLLAR/MEXICAN PESO	17,38230	0,01%	00:48	17,37883	17,38660
U.S. DOLLAR/NORWEGIAN KRONE	9,29170	0,09%	00:48	9,28385	9,31265
U.S. DOLLAR/POLISH ZLOTY	3,62450	0,12%	27/04/2026	3,61110	3,62590
U.S. DOLLAR/SINGAPORE DOLLAR	1,27440	0,01%	00:47	1,27400	1,27466
U.S. DOLLAR/SOUTH AFRICAN RAND	16,52590	0,07%	00:48	16,51300	16,54190
U.S. DOLLAR/SWEDISH KRONA	9,21710	-0,02%	00:06	9,21710	9,22010
U.S. DOLLAR/SWISS FRANC	0,78529	-0,03%	00:48	0,78505	0,78560
U.S. DOLLAR/THAI BAHT	32,373	0,10%	00:48	32,327	32,379
U.S. DOLLAR/TURKISH LIRA	45,03582	0,02%	00:28	45,03576	45,03582

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex