Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96731 0,61% Ora20:34 0,95912 0,97277
AUSTRALIAN DOLLAR/JAPANESE YEN 112,517 0,86% Ora20:34 111,290 112,851
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20094 0,96% Ora20:34 1,19202 1,20200
AUSTRALIAN DOLLAR/SWISS FRANC 0,55463 0,85% Ora20:34 0,54870 0,55603
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71215 0,65% Ora20:34 0,70534 0,71685
BRITISH POUND/AUSTRALIAN DOLLAR 1,88462 -0,77% Ora20:34 1,87993 1,90243
BRITISH POUND/CANADIAN DOLLAR 1,82300 -0,17% Ora20:34 1,81989 1,83065
BRITISH POUND/CZECH KORUNA 28,1946 0,10% Ora20:34 28,1078 28,2738
BRITISH POUND/DANISH KRONE 8,63352 0,05% Ora20:34 8,61990 8,64965
BRITISH POUND/HONG KONG DOLLAR 10,50218 -0,08% Ora20:34 10,49306 10,55149
BRITISH POUND/HUNGARIAN FORINT 446,722 -0,27% Ora20:34 440,524 448,769
BRITISH POUND/JAPANESE YEN 212,049 0,07% Ora20:34 211,594 212,419
BRITISH POUND/MEXICAN PESO 23,60725 -0,25% Ora20:34 23,50270 23,75565
BRITISH POUND/NEW ZEALAND DOLLAR 2,26327 -0,01% Ora20:34 2,25868 2,27422
BRITISH POUND/NORWEGIAN KRONE 12,92390 0,26% Ora20:34 12,86920 12,98880
BRITISH POUND/POLISH ZLOTY 4,92695 0,39% Ora20:34 4,90140 4,93060
BRITISH POUND/SINGAPORE DOLLAR 1,70905 -0,25% Ora20:34 1,70837 1,71487
BRITISH POUND/SOUTH AFRICAN RAND 21,87400 -0,09% Ora20:34 21,73425 22,00700
BRITISH POUND/SWEDISH KRONA 12,31480 0,31% Ora20:34 12,24500 12,32360
BRITISH POUND/SWISS FRANC 1,04525 0,06% Ora20:34 1,04269 1,04593
BRITISH POUND/TURKISH LIRA 59,31865 0,47% Ora19:04 59,21230 59,34235
BRITISH POUND/U.S. DOLLAR 1,34212 -0,14% Ora20:34 1,34137 1,34834
CANADIAN DOLLAR/JAPANESE YEN 116,318 0,24% Ora20:34 115,842 116,618
CANADIAN DOLLAR/SWISS FRANC 0,57337 0,23% Ora20:34 0,57091 0,57356
EURO/AUSTRALIAN DOLLAR 1,63094 -0,81% Ora20:34 1,62691 1,64595
EURO/BRITISH POUND 0,86541 -0,04% Ora20:34 0,86422 0,86609
EURO/CANADIAN DOLLAR 1,57764 -0,21% Ora20:34 1,57521 1,58353
EURO/CHINESE YUAN (OFFSHORE) 7,99032 -0,30% Ora20:34 7,98598 8,01922
EURO/CZECH KORUNA 24,4012 0,12% Ora20:32 24,3285 24,4065
EURO/DANISH KRONE 7,47177 0,01% Ora20:33 7,47058 7,47192
EURO/HONG KONG DOLLAR 9,08882 -0,13% Ora20:34 9,07987 9,12903
EURO/HUNGARIAN FORINT 386,601 -0,32% Ora20:34 381,536 388,424
EURO/JAPANESE YEN 183,512 0,04% Ora20:34 183,059 183,766
EURO/MEXICAN PESO 20,43080 -0,29% Ora20:34 20,33795 20,55665
EURO/NEW ZEALAND DOLLAR 1,95878 0,04% Ora20:34 1,95369 1,96705
EURO/NORWEGIAN KRONE 11,18480 0,21% Ora20:34 11,13120 11,23500
EURO/POLISH ZLOTY 4,26440 0,34% Ora20:34 4,24271 4,26445
EURO/SINGAPORE DOLLAR 1,47901 -0,28% Ora20:34 1,47866 1,48321
EURO/SOUTH AFRICAN RAND 18,93025 -0,13% Ora20:34 18,80850 19,04850
EURO/SWEDISH KRONA 10,65732 0,26% Ora20:34 10,59740 10,65968
EURO/SWISS FRANC 0,90455 0,02% Ora20:34 0,90234 0,90504
EURO/TURKISH LIRA 51,22559 -0,12% Ora20:34 51,08231 51,43288
EURO/U.S. DOLLAR 1,16150 -0,17% Ora20:34 1,16068 1,16674
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80543 0,27% Ora20:34 0,80311 0,80937
NEW ZEALAND DOLLAR/JAPANESE YEN 93,681 0,05% Ora20:34 93,190 94,009
NEW ZEALAND DOLLAR/SWISS FRANC 0,46178 0,13% Ora20:34 0,45954 0,46285
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59299 0,28% Ora20:34 0,59074 0,59645
NORWEGIAN SIOSI0SI0RI0R 0,95275 -0,01% Ora20:34 0,94585 0,95490
SWISS FRANC/JAPANESE YEN 202,868 0,01% Ora20:34 202,641 203,537
U.S. DOLLAR/CANADIAN DOLLAR 1,35835 -0,03% Ora20:34 1,35420 1,36017
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87938 -0,10% Ora20:34 6,86040 6,89685
U.S. DOLLAR/CZECH KORUNA 21,0085 0,27% Ora20:34 20,8669 21,0105
U.S. DOLLAR/DANISH KRONE 6,43290 0,19% Ora20:34 6,40398 6,43678
U.S. DOLLAR/HONG KONG DOLLAR 7,82511 0,05% Ora20:33 7,81874 7,82596
U.S. DOLLAR/HUNGARIAN FORINT 332,951 0,01% Ora20:33 327,265 334,069
U.S. DOLLAR/ISRAELI SHEKEL 3,0920 0,14% Ora20:31 3,0730 3,0965
U.S. DOLLAR/JAPANESE YEN 157,994 0,21% Ora20:34 157,271 158,004
U.S. DOLLAR/MEXICAN PESO 17,59050 -0,09% Ora20:34 17,44993 17,69926
U.S. DOLLAR/NORWEGIAN KRONE 9,63000 0,38% Ora20:34 9,56395 9,64310
U.S. DOLLAR/POLISH ZLOTY 3,67144 0,51% Ora20:34 3,63893 3,67189
U.S. DOLLAR/SINGAPORE DOLLAR 1,27337 -0,09% Ora20:34 1,26940 1,27626
U.S. DOLLAR/SOUTH AFRICAN RAND 16,29760 -0,03% Ora20:34 16,13210 16,39250
U.S. DOLLAR/SWEDISH KRONA 9,17505 0,45% Ora20:34 9,09785 9,17705
U.S. DOLLAR/SWISS FRANC 0,77881 0,19% Ora20:34 0,77481 0,77888
U.S. DOLLAR/THAI BAHT 31,603 -0,27% Ora20:34 31,414 31,813
U.S. DOLLAR/TURKISH LIRA 44,06995 0,05% Ora20:30 44,01360 44,09125

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex