Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97748 -0,52% Ora15:36 0,97729 0,98342
AUSTRALIAN DOLLAR/JAPANESE YEN 114,318 -0,28% Ora15:36 114,257 114,708
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22263 0,16% Ora15:36 1,21778 1,22345
AUSTRALIAN DOLLAR/SWISS FRANC 0,56502 -0,32% Ora15:36 0,56457 0,56716
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71396 -0,58% Ora15:36 0,71376 0,71897
BRITISH POUND/AUSTRALIAN DOLLAR 1,88898 0,35% Ora15:36 1,88127 1,88920
BRITISH POUND/CANADIAN DOLLAR 1,84643 -0,19% Ora15:36 1,84581 1,85045
BRITISH POUND/CZECH KORUNA 28,1652 0,19% Ora15:36 28,0798 28,1876
BRITISH POUND/DANISH KRONE 8,62690 0,03% Ora15:36 8,61545 8,63297
BRITISH POUND/HONG KONG DOLLAR 10,56863 -0,23% Ora15:36 10,56657 10,60511
BRITISH POUND/HUNGARIAN FORINT 421,092 0,31% Ora15:35 419,412 421,092
BRITISH POUND/JAPANESE YEN 215,947 0,08% Ora15:36 215,495 216,082
BRITISH POUND/MEXICAN PESO 23,54760 0,16% Ora15:36 23,48235 23,56115
BRITISH POUND/NEW ZEALAND DOLLAR 2,30949 0,55% Ora15:36 2,29544 2,30971
BRITISH POUND/NORWEGIAN KRONE 12,54195 -0,49% Ora15:36 12,52290 12,62960
BRITISH POUND/POLISH ZLOTY 4,91320 0,20% Ora15:36 4,89755 4,91865
BRITISH POUND/SINGAPORE DOLLAR 1,72567 -0,06% Ora15:36 1,72312 1,72720
BRITISH POUND/SOUTH AFRICAN RAND 22,51650 0,68% Ora15:36 22,32425 22,52725
BRITISH POUND/SWEDISH KRONA 12,54625 0,11% Ora15:36 12,50120 12,54770
BRITISH POUND/SWISS FRANC 1,06724 0,02% Ora15:36 1,06502 1,06742
BRITISH POUND/TURKISH LIRA 61,03400 0,10% Ora15:36 61,01195 61,24795
BRITISH POUND/U.S. DOLLAR 1,34865 -0,23% Ora15:36 1,34838 1,35283
CANADIAN DOLLAR/JAPANESE YEN 116,952 0,26% Ora15:36 116,607 117,014
CANADIAN DOLLAR/SWISS FRANC 0,57814 0,23% Ora15:36 0,57625 0,57822
EURO/AUSTRALIAN DOLLAR 1,63663 0,35% Ora15:36 1,62990 1,63692
EURO/BRITISH POUND 0,86641 -0,01% Ora15:36 0,86613 0,86707
EURO/CANADIAN DOLLAR 1,59950 -0,20% Ora15:36 1,59887 1,60286
EURO/CHINESE YUAN (OFFSHORE) 7,99436 -0,22% Ora15:36 7,99296 8,01680
EURO/CZECH KORUNA 24,4022 0,18% Ora15:36 24,3435 24,4047
EURO/DANISH KRONE 7,47272 0,00% Ora15:35 7,47220 7,47276
EURO/HONG KONG DOLLAR 9,15672 -0,23% Ora15:36 9,15570 9,18407
EURO/HUNGARIAN FORINT 364,785 0,23% Ora15:36 363,400 364,821
EURO/JAPANESE YEN 187,018 0,05% Ora15:36 186,679 187,135
EURO/MEXICAN PESO 20,39885 0,14% Ora15:36 20,34810 20,40920
EURO/NEW ZEALAND DOLLAR 2,00068 0,53% Ora15:36 1,98807 2,00115
EURO/NORWEGIAN KRONE 10,86600 -0,49% Ora15:36 10,85355 10,93690
EURO/POLISH ZLOTY 4,25667 0,19% Ora15:36 4,24680 4,25798
EURO/SINGAPORE DOLLAR 1,49519 -0,05% Ora15:36 1,49407 1,49606
EURO/SOUTH AFRICAN RAND 19,50700 0,69% Ora15:36 19,34275 19,51800
EURO/SWEDISH KRONA 10,87004 0,11% Ora15:36 10,83185 10,87189
EURO/SWISS FRANC 0,92473 0,03% Ora15:36 0,92306 0,92484
EURO/TURKISH LIRA 52,83190 0,04% Ora15:36 52,78158 53,16677
EURO/U.S. DOLLAR 1,16842 -0,24% Ora15:36 1,16829 1,17207
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79950 -0,72% Ora15:36 0,79935 0,80593
NEW ZEALAND DOLLAR/JAPANESE YEN 93,504 -0,46% Ora15:36 93,476 94,015
NEW ZEALAND DOLLAR/SWISS FRANC 0,46221 -0,53% Ora15:36 0,46198 0,46482
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58395 -0,77% Ora15:36 0,58380 0,58920
NORWEGIAN SIOSI0SI0RI0R 1,00037 0,59% Ora15:36 0,99330 1,00048
SWISS FRANC/JAPANESE YEN 202,278 0,00% Ora15:36 202,101 202,616
U.S. DOLLAR/CANADIAN DOLLAR 1,36915 0,05% Ora15:36 1,36714 1,36931
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,84131 0,02% Ora15:36 6,83118 6,84254
U.S. DOLLAR/CZECH KORUNA 20,8846 0,42% Ora15:36 20,7833 20,8871
U.S. DOLLAR/DANISH KRONE 6,39667 0,27% Ora15:36 6,37636 6,39737
U.S. DOLLAR/HONG KONG DOLLAR 7,83686 0,01% Ora15:36 7,83501 7,83785
U.S. DOLLAR/HUNGARIAN FORINT 312,214 0,51% Ora15:36 310,248 312,264
U.S. DOLLAR/ISRAELI SHEKEL 2,9720 0,10% Ora15:35 2,9505 2,9845
U.S. DOLLAR/JAPANESE YEN 160,120 0,31% Ora15:36 159,519 160,144
U.S. DOLLAR/MEXICAN PESO 17,45843 0,40% Ora15:36 17,37914 17,46165
U.S. DOLLAR/NORWEGIAN KRONE 9,29955 -0,26% Ora15:36 9,27310 9,34130
U.S. DOLLAR/POLISH ZLOTY 3,64286 0,44% Ora15:36 3,62338 3,64371
U.S. DOLLAR/SINGAPORE DOLLAR 1,27966 0,19% Ora15:36 1,27584 1,27974
U.S. DOLLAR/SOUTH AFRICAN RAND 16,69360 0,92% Ora15:36 16,51540 16,70091
U.S. DOLLAR/SWEDISH KRONA 9,30290 0,34% Ora15:36 9,25485 9,30585
U.S. DOLLAR/SWISS FRANC 0,79143 0,27% Ora15:36 0,78831 0,79155
U.S. DOLLAR/THAI BAHT 32,719 0,68% Ora15:36 32,474 32,725
U.S. DOLLAR/TURKISH LIRA 45,07001 0,05% Ora15:36 45,06500 45,07970

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex