Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96556 -0,21% Ora21:13 0,96449 0,96987
AUSTRALIAN DOLLAR/JAPANESE YEN 108,451 -0,73% Ora21:13 107,974 109,486
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,17557 -0,23% Ora21:12 1,17276 1,17968
AUSTRALIAN DOLLAR/SWISS FRANC 0,54589 -0,75% Ora21:12 0,54481 0,55068
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70923 -0,49% Ora21:13 0,70758 0,71476
BRITISH POUND/AUSTRALIAN DOLLAR 1,92067 0,45% Ora21:12 1,90806 1,92296
BRITISH POUND/CANADIAN DOLLAR 1,85453 0,23% Ora21:13 1,84848 1,85752
BRITISH POUND/CZECH KORUNA 27,8383 0,04% Ora21:12 27,7991 27,9141
BRITISH POUND/DANISH KRONE 8,57507 -0,03% Ora21:12 8,56517 8,59832
BRITISH POUND/HONG KONG DOLLAR 10,64782 -0,06% Ora21:12 10,63464 10,68542
BRITISH POUND/HUNGARIAN FORINT 435,086 -0,07% Ora21:12 433,748 438,372
BRITISH POUND/JAPANESE YEN 208,304 -0,27% Ora21:13 207,564 209,559
BRITISH POUND/MEXICAN PESO 23,46085 0,19% Ora21:12 23,38545 23,51265
BRITISH POUND/NEW ZEALAND DOLLAR 2,25790 0,16% Ora21:13 2,24531 2,25811
BRITISH POUND/NORWEGIAN KRONE 12,99670 0,53% Ora21:12 12,87555 13,00720
BRITISH POUND/POLISH ZLOTY 4,83815 -0,02% Ora21:12 4,83135 4,85125
BRITISH POUND/SINGAPORE DOLLAR 1,71995 0,00% Ora21:12 1,71776 1,72363
BRITISH POUND/SOUTH AFRICAN RAND 21,73550 0,53% Ora21:12 21,58475 21,76525
BRITISH POUND/SWEDISH KRONA 12,16310 0,33% Ora21:12 12,10120 12,17515
BRITISH POUND/SWISS FRANC 1,04851 -0,30% Ora21:12 1,04647 1,05169
BRITISH POUND/TURKISH LIRA 59,59650 0,15% Ora21:11 59,52155 59,84025
BRITISH POUND/U.S. DOLLAR 1,36219 -0,06% Ora21:13 1,36045 1,36716
CANADIAN DOLLAR/JAPANESE YEN 112,319 -0,51% Ora21:13 111,780 113,269
CANADIAN DOLLAR/SWISS FRANC 0,56538 -0,54% Ora21:13 0,56406 0,56861
EURO/AUSTRALIAN DOLLAR 1,67323 0,46% Ora21:13 1,66234 1,67596
EURO/BRITISH POUND 0,87116 0,01% Ora21:13 0,86940 0,87174
EURO/CANADIAN DOLLAR 1,61559 0,24% Ora21:13 1,61056 1,61794
EURO/CHINESE YUAN (OFFSHORE) 8,18907 -0,16% Ora21:12 8,18345 8,20571
EURO/CZECH KORUNA 24,2527 0,01% Ora19:29 24,2320 24,2757
EURO/DANISH KRONE 7,47045 -0,01% Ora21:12 7,47036 7,47194
EURO/HONG KONG DOLLAR 9,27735 -0,04% Ora21:12 9,26623 9,29498
EURO/HUNGARIAN FORINT 379,080 -0,06% Ora21:01 377,835 381,442
EURO/JAPANESE YEN 181,464 -0,27% Ora21:13 180,807 182,539
EURO/MEXICAN PESO 20,43830 0,21% Ora21:12 20,34815 20,48050
EURO/NEW ZEALAND DOLLAR 1,96698 0,27% Ora21:13 1,95549 1,96799
EURO/NORWEGIAN KRONE 11,32240 0,52% Ora21:12 11,21240 11,33640
EURO/POLISH ZLOTY 4,21501 -0,01% Ora21:10 4,21091 4,22069
EURO/SINGAPORE DOLLAR 1,49853 0,04% Ora21:12 1,49716 1,49970
EURO/SOUTH AFRICAN RAND 18,93450 0,52% Ora21:12 18,78550 18,96300
EURO/SWEDISH KRONA 10,59620 0,33% Ora21:12 10,53700 10,60296
EURO/SWISS FRANC 0,91344 -0,29% Ora21:12 0,91127 0,91614
EURO/TURKISH LIRA 51,92132 0,16% Ora21:12 51,79290 52,10921
EURO/U.S. DOLLAR 1,18671 -0,04% Ora21:13 1,18524 1,18900
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82135 0,01% Ora21:13 0,82024 0,82500
NEW ZEALAND DOLLAR/JAPANESE YEN 92,254 -0,37% Ora21:13 91,990 93,215
NEW ZEALAND DOLLAR/SWISS FRANC 0,46438 -0,47% Ora21:13 0,46393 0,46729
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60331 -0,42% Ora21:12 0,60257 0,60761
NORWEGIAN SIOSI0SI0RI0R 0,93600 -0,20% Ora21:11 0,93535 0,93994
SWISS FRANC/JAPANESE YEN 198,663 0,03% Ora21:13 197,653 200,008
U.S. DOLLAR/CANADIAN DOLLAR 1,36165 0,30% Ora21:13 1,35556 1,36358
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89847 -0,15% Ora21:13 6,89120 6,90702
U.S. DOLLAR/CZECH KORUNA 20,4369 0,07% Ora21:12 20,3912 20,4695
U.S. DOLLAR/DANISH KRONE 6,29513 0,03% Ora21:12 6,28390 6,30353
U.S. DOLLAR/HONG KONG DOLLAR 7,81669 -0,02% Ora21:09 7,81429 7,81830
U.S. DOLLAR/HUNGARIAN FORINT 319,438 0,00% Ora21:12 318,002 320,996
U.S. DOLLAR/ISRAELI SHEKEL 3,0690 -0,05% Ora21:11 3,0515 3,0810
U.S. DOLLAR/JAPANESE YEN 152,915 -0,23% Ora21:13 152,270 153,760
U.S. DOLLAR/MEXICAN PESO 17,22282 0,23% Ora21:12 17,12607 17,26907
U.S. DOLLAR/NORWEGIAN KRONE 9,54135 0,57% Ora21:12 9,43360 9,55750
U.S. DOLLAR/POLISH ZLOTY 3,55179 0,03% Ora21:12 3,54202 3,56034
U.S. DOLLAR/SINGAPORE DOLLAR 1,26265 0,03% Ora21:12 1,26044 1,26370
U.S. DOLLAR/SOUTH AFRICAN RAND 15,95560 0,56% Ora21:13 15,80670 15,99130
U.S. DOLLAR/SWEDISH KRONA 8,92920 0,39% Ora21:12 8,86675 8,94180
U.S. DOLLAR/SWISS FRANC 0,76972 -0,25% Ora21:13 0,76669 0,77252
U.S. DOLLAR/THAI BAHT 31,082 0,06% Ora21:12 30,925 31,118
U.S. DOLLAR/TURKISH LIRA 43,64498 0,00% Ora21:01 43,63335 43,66250

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex