Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98683	0,18%	05:08	0,98364	0,98692
AUSTRALIAN DOLLAR/JAPANESE YEN	113,915	-0,06%	05:08	113,756	114,152
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21542	0,22%	05:08	1,21218	1,21553
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71969	0,38%	05:08	0,71627	0,71971
AUSTRALIAN IORI0RI0RI0R	0,56132	0,12%	05:08	0,55986	0,56149
BRITISH POUND/AUSTRALIAN DOLLAR	1,88891	-0,11%	05:08	1,88842	1,89326
BRITISH POUND/CANADIAN DOLLAR	1,86404	0,03%	05:08	1,86230	1,86417
BRITISH POUND/CZECH KORUNA	27,9774	-0,02%	05:08	27,9530	28,0015
BRITISH POUND/DANISH KRONE	8,59280	0,04%	05:08	8,58312	8,59827
BRITISH POUND/HONG KONG DOLLAR	10,64796	0,22%	05:08	10,62205	10,64814
BRITISH POUND/HUNGARIAN FORINT	417,358		05:08	417,272	418,132
BRITISH POUND/JAPANESE YEN	215,176	-0,19%	05:08	215,125	215,593
BRITISH POUND/MEXICAN PESO	23,40935	0,05%	05:08	23,38450	23,42280
BRITISH POUND/NEW ZEALAND DOLLAR	2,29579	0,11%	05:08	2,29268	2,29710
BRITISH POUND/NORWEGIAN KRONE	12,72570	-0,05%	05:08	12,71505	12,74805
BRITISH POUND/POLISH ZLOTY	4,87020	0,06%	05:08	4,86390	4,87400
BRITISH POUND/SINGAPORE DOLLAR	1,72456	0,05%	05:08	1,72235	1,72585
BRITISH POUND/SOUTH AFRICAN RAND	22,17850	-0,12%	05:08	22,17575	22,22275
BRITISH POUND/SWEDISH KRONA	12,40445	-0,19%	05:08	12,40125	12,43810
BRITISH POUND/SWISS FRANC	1,06026	-0,05%	05:08	1,05983	1,06057
BRITISH POUND/TURKISH LIRA	60,96980	0,43%	05:08	60,76270	60,97895
BRITISH POUND/U.S. DOLLAR	1,35945	0,24%	05:08	1,35611	1,35949
CANADIAN DOLLAR/JAPANESE YEN	115,435	-0,21%	05:08	115,408	115,718
CANADIAN DOLLAR/SWISS FRANC	0,56879	-0,04%	05:08	0,56874	0,56930
EURO/AUSTRALIAN DOLLAR	1,64277	-0,20%	05:08	1,64266	1,64697
EURO/BRITISH POUND	0,86969	-0,04%	05:08	0,86964	0,87023
EURO/CANADIAN DOLLAR	1,62115	-0,01%	05:08	1,61988	1,62136
EURO/CHINESE YUAN (OFFSHORE)	8,05579	0,14%	05:08	8,04143	8,05639
EURO/CZECH KORUNA	24,3312	-0,01%	05:08	24,3245	24,3555
EURO/DANISH KRONE	7,47318	0,00%	05:06	7,47269	7,47319
EURO/HONG KONG DOLLAR	9,26052	0,18%	05:08	9,24018	9,26105
EURO/HUNGARIAN FORINT	362,982	-0,03%	05:07	362,960	363,676
EURO/JAPANESE YEN	187,134	-0,23%	05:08	187,103	187,548
EURO/MEXICAN PESO	20,35920	0,00%	05:08	20,34460	20,36800
EURO/NEW ZEALAND DOLLAR	1,99663	0,04%	05:08	1,99490	1,99818
EURO/NORWEGIAN KRONE	11,06695	-0,10%	05:08	11,06625	11,08930
EURO/POLISH ZLOTY	4,23582	0,02%	05:08	4,23348	4,23765
EURO/SINGAPORE DOLLAR	1,49986	0,02%	05:08	1,49908	1,50052
EURO/SOUTH AFRICAN RAND	19,28825	-0,18%	05:08	19,28450	19,36655
EURO/SWEDISH KRONA	10,78750	-0,24%	05:07	10,78735	10,82375
EURO/SWISS	0,92210	-0,05%	05:08	0,92203	0,92275
EURO/TURKISH LIRA	53,02696	0,37%	05:07	52,85504	53,02722
EURO/U.S. DOLLAR	1,18230	0,21%	05:08	1,17969	1,18240
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81194	-0,05%	05:08	0,81079	0,81256
NEW ZEALAND DOLLAR/JAPANESE YEN	93,727	-0,25%	05:08	93,685	93,987
NEW ZEALAND DOLLAR/SWISS FRANC	0,46183	-0,06%	05:08	0,46146	0,46255
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59214	0,15%	05:08	0,59041	0,59216
NORWEGIAN KRONE/SWEDISH KRONA	0,97475	-0,13%	05:08	0,97413	0,97652
SWISS FRANC/JAPANESE YEN	202,945	-0,21%	05:08	202,910	203,375
U.S. DOLLAR/CANADIAN DOLLAR	1,37135	-0,21%	05:08	1,37134	1,37395
U.S. DOLLAR/CHINESE YUAN O	6,81375	-0,06%	05:08	6,81304	6,81798
U.S. DOLLAR/CZECH KORUNA	20,5788	-0,24%	05:08	20,5763	20,6300
U.S. DOLLAR/DANISH KRONE	6,32084	-0,20%	05:08	6,32019	6,33490
U.S. DOLLAR/HONG KONG DOLLAR	7,83261	-0,02%	05:08	7,82931	7,83476
U.S. DOLLAR/HUNGARIAN FORINT	306,985	-0,29%	05:08	306,957	308,385
U.S. DOLLAR/ISRAELI SHEKEL	2,9950	-0,17%	05:03	2,9950	3,0360
U.S. DOLLAR/JAPANESE YEN	158,280	-0,45%	05:08	158,270	158,987
U.S. DOLLAR/MEXICAN PESO	17,21977	-0,20%	05:08	17,21822	17,25701
U.S. DOLLAR/NORWEGIAN KRONE	9,36045	-0,53%	05:08	9,36040	9,39465
U.S. DOLLAR/POLISH ZLOTY	3,58265	-0,18%	05:08	3,58245	3,59120
U.S. DOLLAR/SINGAPORE DOLLAR	1,26861	-0,20%	05:08	1,26851	1,27172
U.S. DOLLAR/SOUTH AFRICAN RAND	16,31440	-0,15%	05:08	16,31370	16,38170
U.S. DOLLAR/SWEDISH KRONA	9,12405	-0,43%	05:08	9,12355	9,16360
U.S. DOLLAR/SWISS FRANC	0,77992	-0,26%	05:08	0,77990	0,78249
U.S. DOLLAR/THAI BAHT	31,869	-0,52%	05:08	31,865	32,062
U.S. DOLLAR/TURKISH LIRA	44,76471	0,05%	05:08	44,73135	44,77541

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex