Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,92820	-0,22%	23:27	0,92810	0,92872
AUD-CHF	0,53490	-0,34%	23:27	0,53490	0,53490
AUD-JPY	105,332	-0,32%	23:27	105,327	105,424
AUD-NZD	1,16155	-0,04%	23:27	1,16141	1,16212
AUD-USD	0,66710	-0,19%	23:27	0,66705	0,66745

CAD-CHF	0,57628	-0,15%	23:27	0,57626	0,57628
CAD-JPY	113,587	-0,55%	16/01/2026	113,478	114,249
CHF-JPY	196,823	-0,35%	16/01/2026	196,777	197,544
EUR-AUD	1,73571	0,02%	23:27	1,73571	1,73571
EUR-CAD	1,61108	-0,19%	23:27	1,61108	1,61114
EUR-CHF	0,93140	-0,11%	16/01/2026	0,93050	0,93290
EUR-CNH	8,06705	-0,19%	23:27	8,06593	8,07040
EUR-CZK	24,2725	0,06%	23:27	24,2725	24,2727
EUR-DKK	7,47150	0,01%	23:27	7,47150	7,47150
EUR-GBP	0,86719	0,03%	23:28	0,86715	0,86719
EUR-HKD	9,02959	-0,15%	23:27	9,02959	9,02963
EUR-HUF	385,373	0,04%	23:27	385,373	385,373
EUR-JPY	183,355	-0,44%	16/01/2026	183,206	184,194
EUR-MXN	20,43725	-0,01%	23:27	20,43465	20,43725
EUR-NOK	11,71069	0,01%	23:27	11,70900	11,71259
EUR-NZD	2,01618	-0,01%	23:27	2,01618	2,01618
EUR-PLN	4,22364	0,10%	23:27	4,22154	4,22364
EUR-SEK	10,71785	0,26%	23:27	10,71225	10,71785
EUR-SGD	1,49520	-0,01%	16/01/2026	1,49430	1,49680
EUR-TRY	50,10781	-0,18%	23:27	50,10735	50,10781
EUR-USD	1,15789	-0,17%	23:27	1,15777	1,15851
EUR-ZAR	19,05775	0,15%	23:27	19,05725	19,07075
GBP-AUD	2,00140	0,20%	16/01/2026	1,99600	2,00430
GBP-CAD	1,86180	0,17%	16/01/2026	1,85800	1,86410
GBP-CHF	1,07420	-0,03%	16/01/2026	1,07270	1,07540
GBP-CZK	27,9926	0,05%	23:19	27,9923	27,9931
GBP-DKK	8,61560	0,04%	16/01/2026	8,60280	8,63250
GBP-HKD	10,41191	-0,22%	23:28	10,41191	10,41286
GBP-HUF	444,266	0,03%	16/01/2026	443,466	445,898
GBP-JPY	211,488	-0,36%	16/01/2026	211,374	212,324
GBP-MXN	23,56800	-0,07%	23:27	23,56485	23,56800
GBP-NOK	13,50015	-0,06%	23:27	13,50015	13,50015
GBP-NZD	2,32570	-0,18%	16/01/2026	2,32320	2,33080
GBP-PLN	4,86680	0,26%	16/01/2026	4,85110	4,88160
GBP-SEK	12,33820	-0,04%	16/01/2026	12,32880	12,38190
GBP-SGD	1,72420	0,03%	16/01/2026	1,72180	1,72710
GBP-TRY	57,88790	-0,26%	16/01/2026	57,84480	58,05280
GBP-USD	1,33551	-0,18%	23:28	1,33445	1,33590
GBP-ZAR	21,97500	0,12%	23:28	21,97500	21,97700
NOK-SEK	0,91380	0,14%	16/01/2026	0,91130	0,91550
NZD-CAD	0,79907	-0,18%	23:27	0,79874	0,79910
NZD-CHF	0,46049	-0,30%	23:27	0,46049	0,46049
NZD-JPY	90,928	-0,19%	16/01/2026	90,804	91,193
NZD-USD	0,57431	-0,15%	23:27	0,57428	0,57467
USD-CAD	1,39144	-0,02%	23:27	1,39129	1,39164
USD-CHF	0,80187	-0,14%	23:27	0,80175	0,80227
USD-CNH	6,96690	0,06%	16/01/2026	6,96080	6,97040
USD-CZK	20,9627	0,23%	23:27	20,9627	20,9627
USD-DKK	6,45267	0,17%	23:27	6,45267	6,45268
USD-HKD	7,79700		16/01/2026	7,79640	7,80050
USD-HUF	331,837	-0,01%	16/01/2026	331,127	332,854
USD-ILS	3,1505	0,19%	23:27	3,1505	3,1505
USD-JPY	157,924	-0,13%	23:28	157,893	157,982
USD-MXN	17,64750	-0,05%	16/01/2026	17,61290	17,73230
USD-NOK	10,11045	0,13%	23:27	10,10735	10,11135
USD-PLN	3,63810	0,28%	16/01/2026	3,62700	3,64560
USD-SEK	9,21720	-0,06%	16/01/2026	9,21020	9,25000
USD-SGD	1,28891	0,00%	23:27	1,28884	1,28901
USD-THB	31,445	0,13%	16/01/2026	31,323	31,533
USD-TRY	43,27450	-0,02%	23:28	43,27450	43,27450
USD-ZAR	16,45840	0,45%	23:27	16,45440	16,46730

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex