Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97397	0,02%	07:40	0,97329	0,97513
AUSTRALIAN DOLLAR/JAPANESE YEN	114,309	0,13%	07:40	114,071	114,351
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,22121	0,01%	07:40	1,21942	1,22259
AUSTRALIAN DOLLAR/SWISS FRANC	0,56364	0,07%	07:40	0,56291	0,56429
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71202	0,06%	07:40	0,71146	0,71329
BRITISH POUND/AUSTRALIAN DOLLAR	1,89146	-0,12%	07:40	1,88989	1,89410
BRITISH POUND/CANADIAN DOLLAR	1,84213	-0,10%	07:40	1,84155	1,84441
BRITISH POUND/CZECH KORUNA	28,1750	0,09%	07:40	28,1288	28,1946
BRITISH POUND/DANISH KRONE	8,62770	0,03%	07:40	8,61942	8,63632
BRITISH POUND/HONG KONG DOLLAR	10,55311	-0,06%	07:40	10,54304	10,57663
BRITISH POUND/HUNGARIAN FORINT	423,528	0,32%	07:40	421,596	423,696
BRITISH POUND/JAPANESE YEN	216,219	0,01%	07:40	215,981	216,232
BRITISH POUND/MEXICAN PESO	23,66255	0,11%	07:40	23,63040	23,67060
BRITISH POUND/NEW ZEALAND DOLLAR	2,30975	-0,13%	07:40	2,30723	2,31327
BRITISH POUND/NORWEGIAN KRONE	12,56330	-0,13%	07:40	12,55115	12,58865
BRITISH POUND/POLISH ZLOTY	4,91905	0,04%	07:40	4,91280	4,92495
BRITISH POUND/SINGAPORE DOLLAR	1,72609	-0,01%	07:40	1,72380	1,72847
BRITISH POUND/SOUTH AFRICAN RAND	22,73925	0,23%	07:40	22,63730	22,77875
BRITISH POUND/SWEDISH KRONA	12,56160	0,00%	07:40	12,53790	12,56985
BRITISH POUND/SWISS FRANC	1,06612	-0,05%	07:40	1,06595	1,06684
BRITISH POUND/TURKISH LIRA	60,90905	-0,21%	07:39	60,83835	61,04665
BRITISH POUND/U.S. DOLLAR	1,34677	-0,06%	07:40	1,34551	1,34956
CANADIAN DOLLAR/JAPANESE YEN	117,385	0,12%	07:40	117,136	117,387
CANADIAN DOLLAR/SWISS FRANC	0,57874	0,04%	07:40	0,57819	0,57898
EURO/AUSTRALIAN DOLLAR	1,63815	-0,16%	07:40	1,63646	1,64125
EURO/BRITISH POUND	0,86606	-0,04%	07:40	0,86565	0,86685
EURO/CANADIAN DOLLAR	1,59539	-0,13%	07:40	1,59508	1,59793
EURO/CHINESE YUAN (OFFSHORE)	7,98379	-0,15%	07:40	7,97906	8,00119
EURO/CZECH KORUNA	24,3992	0,05%	07:38	24,3730	24,4062
EURO/DANISH KRONE	7,47219	0,00%	07:37	7,47203	7,47247
EURO/HONG KONG DOLLAR	9,13970	-0,11%	07:40	9,13246	9,16119
EURO/HUNGARIAN FORINT	366,714	0,26%	07:40	365,275	366,867
EURO/JAPANESE YEN	187,280	0,01%	07:40	187,045	187,306
EURO/MEXICAN PESO	20,49330	0,07%	07:40	20,46905	20,50130
EURO/NEW ZEALAND DOLLAR	2,00042	-0,15%	07:40	1,99843	2,00362
EURO/NORWEGIAN KRONE	10,88060	-0,19%	07:40	10,87150	10,90675
EURO/POLISH ZLOTY	4,26144	0,02%	07:40	4,25779	4,26236
EURO/SINGAPORE DOLLAR	1,49489	-0,04%	07:40	1,49412	1,49632
EURO/SOUTH AFRICAN RAND	19,69475	0,22%	07:40	19,58200	19,72950
EURO/SWEDISH KRONA	10,87915	-0,05%	07:40	10,86195	10,89165
EURO/SWISS FRANC	0,92332	-0,09%	07:40	0,92314	0,92415
EURO/TURKISH LIRA	52,75128	-0,19%	07:38	52,70801	52,86664
EURO/U.S. DOLLAR	1,16638	-0,10%	07:40	1,16548	1,16897
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79755	0,03%	07:40	0,79692	0,79958
NEW ZEALAND DOLLAR/JAPANESE YEN	93,616	0,21%	07:40	93,413	93,635
NEW ZEALAND DOLLAR/SWISS FRANC	0,46157	0,09%	07:40	0,46092	0,46224
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58306	0,09%	07:40	0,58250	0,58457
NORWEGIAN SIOSI0SI0RI0R	0,99975	0,14%	07:40	0,99729	1,00098
SWISS FRANC/JAPANESE YEN	202,847	0,09%	07:40	202,531	202,853
U.S. DOLLAR/CANADIAN DOLLAR	1,36804	-0,04%	07:40	1,36673	1,36890
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,84425	-0,06%	07:40	6,84037	6,84789
U.S. DOLLAR/CZECH KORUNA	20,9188	0,14%	07:40	20,8618	20,9400
U.S. DOLLAR/DANISH KRONE	6,40666	0,06%	07:40	6,39258	6,41129
U.S. DOLLAR/HONG KONG DOLLAR	7,83597	-0,02%	07:40	7,83455	7,83777
U.S. DOLLAR/HUNGARIAN FORINT	314,434	0,33%	07:40	312,545	314,793
U.S. DOLLAR/ISRAELI SHEKEL	2,9985	0,47%	07:33	2,9770	3,0080
U.S. DOLLAR/JAPANESE YEN	160,548	0,09%	07:40	160,074	160,581
U.S. DOLLAR/MEXICAN PESO	17,57028	0,17%	07:40	17,51710	17,58386
U.S. DOLLAR/NORWEGIAN KRONE	9,32845	-0,10%	07:40	9,31865	9,33230
U.S. DOLLAR/POLISH ZLOTY	3,65323	0,12%	07:40	3,64390	3,65685
U.S. DOLLAR/SINGAPORE DOLLAR	1,28164	0,01%	07:40	1,27986	1,28204
U.S. DOLLAR/SOUTH AFRICAN RAND	16,88430	0,34%	07:40	16,79140	16,91980
U.S. DOLLAR/SWEDISH KRONA	9,32725	0,04%	07:40	9,29205	9,33845
U.S. DOLLAR/SWISS FRANC	0,79162	0,01%	07:40	0,79019	0,79233
U.S. DOLLAR/THAI BAHT	32,819	0,15%	07:40	32,715	32,855
U.S. DOLLAR/TURKISH LIRA	45,18505	0,15%	07:40	45,14540	45,18847

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex