Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,93059 0,20% Ora22:30 0,92606 0,93086
AUD-CHF 0,53575 0,11% Ora22:29 0,53376 0,53583
AUD-JPY 105,626 0,51% Ora22:30 105,049 105,658
AUD-NZD 1,16696 0,22% Ora22:30 1,16484 1,16747
AUD-USD 0,66898 -0,14% Ora22:30 0,66635 0,67043
CAD-CHF 0,57572 -0,09% Ora22:30 0,57514 0,57752
CAD-JPY 113,509 0,31% Ora22:30 113,132 113,853
CHF-JPY 197,165 0,39% Ora22:30 196,316 197,475
EUR-AUD 1,73899 -0,08% Ora22:30 1,73889 1,74445
EUR-CAD 1,61826 0,11% Ora22:30 1,61428 1,61890
EUR-CHF 0,93171 0,03% Ora22:30 0,93097 0,93262
EUR-CNH 8,11618 -0,30% Ora22:30 8,10468 8,14210
EUR-CZK 24,2867 0,01% Ora22:30 24,2700 24,3395
EUR-DKK 7,47227 0,00% Ora22:29 7,47157 7,47264
EUR-GBP 0,86790 0,05% Ora22:30 0,86669 0,86867
EUR-HKD 9,06793 -0,19% Ora22:30 9,05610 9,08911
EUR-HUF 385,725 0,19% Ora22:30 384,999 386,161
EUR-JPY 183,691 0,43% Ora22:30 182,862 183,954
EUR-MXN 20,90170 -0,26% Ora22:30 20,89610 21,00640
EUR-NOK 11,74715 -0,06% Ora22:30 11,71100 11,80595
EUR-NZD 2,02945 0,15% Ora22:30 2,02642 2,03557
EUR-PLN 4,21149 0,00% Ora22:10 4,20905 4,21617
EUR-SEK 10,71365 -0,31% Ora22:30 10,70540 10,76245
EUR-SGD 1,49743 -0,05% Ora22:30 1,49572 1,49927
EUR-TRY 50,19743 -0,19% Ora22:30 50,14026 50,44320
EUR-USD 1,16337 -0,21% Ora22:30 1,16180 1,16618
EUR-ZAR 19,18925 -0,42% Ora22:30 19,15600 19,30975
GBP-AUD 2,00374 -0,13% Ora22:30 2,00350 2,01104
GBP-CAD 1,86462 0,07% Ora22:30 1,85910 1,86551
GBP-CHF 1,07353 -0,02% Ora22:30 1,07204 1,07505
GBP-CZK 27,9814 -0,09% Ora22:29 27,9464 28,0790
GBP-DKK 8,60952 -0,06% Ora22:29 8,59820 8,62627
GBP-HKD 10,44830 -0,24% Ora22:30 10,43332 10,48445
GBP-HUF 444,464 0,14% Ora22:30 443,452 445,428
GBP-JPY 211,641 0,38% Ora22:30 210,706 212,065
GBP-MXN 24,08520 -0,30% Ora22:30 24,07595 24,21530
GBP-NOK 13,53540 -0,13% Ora22:30 13,50140 13,61110
GBP-NZD 2,33839 0,06% Ora22:30 2,33491 2,34557
GBP-PLN 4,85315 -0,03% Ora22:30 4,84460 4,86310
GBP-SEK 12,34625 -0,36% Ora22:30 12,33580 12,40675
GBP-SGD 1,72540 -0,09% Ora22:30 1,72405 1,72914
GBP-TRY 57,87035 -0,19% Ora22:25 57,81880 58,25985
GBP-USD 1,34046 -0,27% Ora22:30 1,33925 1,34514
GBP-ZAR 22,11225 -0,47% Ora22:30 22,08275 22,25900
NOK-SEK 0,91216 -0,22% Ora22:30 0,91075 0,91782
NZD-CAD 0,79740 0,01% Ora22:30 0,79383 0,79820
NZD-CHF 0,45910 -0,13% Ora22:30 0,45774 0,45984
NZD-JPY 90,512 0,38% Ora22:30 90,144 90,602
NZD-USD 0,57326 -0,29% Ora22:30 0,57112 0,57542
USD-CAD 1,39106 0,33% Ora22:30 1,38622 1,39146
USD-CHF 0,80086 0,26% Ora22:30 0,79861 0,80179
USD-CNH 6,97645 -0,08% Ora22:30 6,97163 6,98440
USD-CZK 20,8767 0,22% Ora22:30 20,7973 20,9135
USD-DKK 6,42298 0,22% Ora22:30 6,40693 6,43168
USD-HKD 7,79455 0,03% Ora22:30 7,79115 7,79680
USD-HUF 331,535 0,41% Ora22:30 330,311 332,134
USD-ILS 3,1480 -0,76% Ora22:24 3,1450 3,1760
USD-JPY 157,888 0,64% Ora22:30 156,828 158,190
USD-MXN 17,96677 -0,04% Ora22:30 17,95027 18,04302
USD-NOK 10,09730 0,16% Ora22:30 10,05280 10,15155
USD-PLN 3,62020 0,22% Ora22:30 3,61024 3,62531
USD-SEK 9,20880 -0,09% Ora22:30 9,19830 9,25675
USD-SGD 1,28716 0,19% Ora22:30 1,28432 1,28841
USD-THB 31,392 -0,33% Ora22:29 31,343 31,484
USD-TRY 43,13212 0,22% Ora22:30 43,10071 43,16154
USD-ZAR 16,49570 -0,19% Ora22:30 16,46190 16,59200

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex