Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,95966	-0,18%	05:59	0,95912	0,96201
AUSTRALIAN DOLLAR/JAPANESE YEN	111,420	-0,12%	05:59	111,292	111,709
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19472	0,19%	05:59	1,19202	1,19503
AUSTRALIAN DOLLAR/SWISS FRANC	0,54941	-0,11%	05:59	0,54870	0,55027
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70619	-0,19%	05:59	0,70534	0,70807

BRITISH POUND/AUSTRALIAN DOLLAR	1,90099	0,10%	05:59	1,89776	1,90213
BRITISH POUND/CANADIAN DOLLAR	1,82427	-0,11%	05:59	1,82364	1,82688
BRITISH POUND/CZECH KORUNA	28,1624	0,00%	05:59	28,1232	28,2413
BRITISH POUND/DANISH KRONE	8,63705	0,09%	05:59	8,62660	8,64290
BRITISH POUND/HONG KONG DOLLAR	10,50283	-0,04%	05:59	10,49306	10,51392
BRITISH POUND/HUNGARIAN FORINT	448,058	0,04%	05:59	447,210	448,769
BRITISH POUND/JAPANESE YEN	211,815	-0,03%	05:59	211,594	212,043
BRITISH POUND/MEXICAN PESO	23,72265	0,20%	05:59	23,68855	23,75565
BRITISH POUND/NEW ZEALAND DOLLAR	2,27116	0,27%	05:59	2,26391	2,27212
BRITISH POUND/NORWEGIAN KRONE	12,88540	-0,09%	05:59	12,86920	12,90630
BRITISH POUND/POLISH ZLOTY	4,91775	0,20%	05:59	4,90150	4,92130
BRITISH POUND/SINGAPORE DOLLAR	1,71207	-0,05%	05:58	1,71028	1,71487
BRITISH POUND/SOUTH AFRICAN RAND	21,97475	0,35%	05:59	21,90000	21,99625
BRITISH POUND/SWEDISH KRONA	12,29435	0,15%	05:59	12,27260	12,29505
BRITISH POUND/SWISS FRANC	1,04443	-0,02%	05:59	1,04369	1,04466
BRITISH POUND/TURKISH LIRA	59,24185	0,34%	02:24	59,24185	59,27440
BRITISH POUND/U.S. DOLLAR	1,34247	-0,10%	05:59	1,34137	1,34446
CANADIAN DOLLAR/JAPANESE YEN	116,103	0,06%	05:59	115,884	116,247
CANADIAN DOLLAR/SWISS FRANC	0,57251	0,02%	05:59	0,57150	0,57262
EURO/AUSTRALIAN DOLLAR	1,64430	-0,01%	05:59	1,64246	1,64595
EURO/BRITISH POUND	0,86494	-0,09%	05:59	0,86487	0,86570
EURO/CANADIAN DOLLAR	1,57795	-0,19%	05:59	1,57790	1,58096
EURO/CHINESE YUAN (OFFSHORE)	8,00159	-0,16%	05:59	7,99840	8,01922
EURO/CZECH	24,3602	-0,06%	05:57	24,3517	24,4065
EURO/DANISH KRONE	7,47075	0,00%	05:59	7,47074	7,47142
EURO/HONG KONG DOLLAR	9,08462	-0,18%	05:59	9,07987	9,09845
EURO/HUNGARIAN FORINT	387,564	-0,01%	05:58	386,941	388,424
EURO/JAPANESE YEN	183,212	-0,12%	05:59	183,059	183,535
EURO/MEXICAN PESO	20,51900	0,08%	05:59	20,49595	20,55665
EURO/NEW ZEALAND DOLLAR	1,96447	0,15%	05:59	1,95888	1,96539
EURO/NORWEGIAN KRONE	11,14520	-0,25%	05:59	11,13650	11,16890
EURO/POLISH ZLOTY	4,25359	0,09%	05:58	4,24271	4,25442
EURO/SINGAPORE DOLLAR	1,48083	-0,16%	05:59	1,48078	1,48321
EURO/SOUTH AFRICAN RAND	19,00625	0,15%	05:58	18,95125	19,03725
EURO/SWEDISH KRONA	10,63390	0,01%	05:58	10,62035	10,63710
EURO/SWISS FRANC	0,90338	-0,11%	05:59	0,90309	0,90397
EURO/TURKISH LIRA	51,24491	-0,10%	05:59	51,08231	51,36885
EURO/U.S. DOLLAR	1,16119	-0,20%	05:59	1,16068	1,16357
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80324	-0,37%	05:59	0,80312	0,80651
NEW ZEALAND DOLLAR/JAPANESE YEN	93,259	-0,31%	05:59	93,229	93,650
NEW ZEALAND DOLLAR/SWISS FRANC	0,45986	-0,29%	05:59	0,45954	0,46127
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59108	-0,37%	05:59	0,59074	0,59354
NORWEGIAN SIOSI0SI0RI0R	0,95420	0,17%	05:53	0,95147	0,95430
SWISS FRANC/JAPANESE YEN	202,799	-0,01%	05:59	202,661	203,051
U.S. DOLLAR/CANADIAN DOLLAR	1,35898	0,01%	05:59	1,35779	1,36017
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,89078	0,02%	05:59	6,88211	6,89685
U.S. DOLLAR/CZECH KORUNA	20,9782	0,13%	05:59	20,9324	20,9909
U.S. DOLLAR/DANISH KRONE	6,43370	0,21%	05:59	6,42093	6,43678
U.S. DOLLAR/HONG KONG DOLLAR	7,82355	0,03%	05:59	7,81874	7,82412
U.S. DOLLAR/HUNGARIAN FORINT	333,749	0,11%	05:58	333,112	334,069
U.S. DOLLAR/ISRAELI SHEKEL	3,0945	0,24%	05:58	3,0880	3,0950
U.S. DOLLAR/JAPANESE YEN	157,778	0,08%	05:59	157,535	157,959
U.S. DOLLAR/MEXICAN PESO	17,67203	0,28%	05:59	17,63639	17,69926
U.S. DOLLAR/NORWEGIAN KRONE	9,59765	0,00%	05:59	9,58895	9,60815
U.S. DOLLAR/POLISH ZLOTY	3,66316	0,35%	05:59	3,65177	3,66485
U.S. DOLLAR/SINGAPORE DOLLAR	1,27526	0,04%	05:59	1,27407	1,27626
U.S. DOLLAR/SOUTH AFRICAN RAND	16,36820	0,35%	05:59	16,31110	16,39250
U.S. DOLLAR/SWEDISH KRONA	9,15740	0,25%	05:59	9,12960	9,16375
U.S. DOLLAR/SWISS FRANC	0,77799	0,08%	05:59	0,77659	0,77832
U.S. DOLLAR/THAI BAHT	31,778	0,30%	05:59	31,660	31,813
U.S. DOLLAR/TURKISH LIRA	44,07597	0,07%	05:59	44,06224	44,08935

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex