Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90887 -0,15% Ora18:26 0,90829 0,91318
AUD-CHF 0,51897 -0,58% Ora18:26 0,51871 0,52409
AUD-JPY 101,457 -0,36% Ora18:26 101,342 102,488
AUD-NZD 1,15202 -0,23% Ora18:26 1,15165 1,15730
AUD-USD 0,64467 -0,50% Ora18:26 0,64428 0,65027
CAD-CHF 0,57101 -0,42% Ora18:26 0,57071 0,57460
CAD-JPY 111,632 -0,20% Ora18:26 111,551 112,291
CHF-JPY 195,510 0,22% Ora18:26 194,716 195,730
EUR-AUD 1,78967 0,50% Ora18:26 1,77418 1,79062
EUR-CAD 1,62657 0,35% Ora18:26 1,61742 1,62682
EUR-CHF 0,92880 -0,08% Ora18:26 0,92827 0,93053
EUR-CNH 8,21365 0,01% Ora18:26 8,18734 8,21556
EUR-CZK 24,1947 0,09% Ora18:26 24,1582 24,1982
EUR-DKK 7,46936 0,01% Ora18:25 7,46837 7,46942
EUR-GBP 0,88232 -0,14% Ora18:26 0,87957 0,88399
EUR-HKD 8,98184 -0,07% Ora18:26 8,95480 8,99125
EUR-HUF 382,273 0,14% Ora18:26 381,488 382,877
EUR-JPY 181,582 0,15% Ora18:26 180,964 182,009
EUR-MXN 21,24595 0,42% Ora18:26 21,10340 21,24680
EUR-NOK 11,79000 0,38% Ora18:26 11,71730 11,79520
EUR-NZD 2,06173 0,01% Ora18:26 2,04734 2,06245
EUR-PLN 4,23575 0,17% Ora18:26 4,22586 4,23746
EUR-SEK 11,01385 -0,01% Ora18:26 10,98105 11,02186
EUR-SGD 1,50879 0,05% Ora18:26 1,50405 1,50884
EUR-TRY 48,99031 0,33% Ora18:25 48,62871 49,07923
EUR-USD 1,15376 0,01% Ora18:26 1,14983 1,15502
EUR-ZAR 19,90050 0,31% Ora18:26 19,75650 19,90750
GBP-AUD 2,02837 0,64% Ora18:26 2,01149 2,02955
GBP-CAD 1,84352 0,48% Ora18:26 1,83276 1,84394
GBP-CHF 1,05268 0,06% Ora18:26 1,05124 1,05774
GBP-CZK 27,4225 0,24% Ora18:26 27,3442 27,5049
GBP-DKK 8,46567 0,14% Ora18:25 8,44610 8,49872
GBP-HKD 10,17978 0,06% Ora18:26 10,15016 10,21479
GBP-HUF 433,012 0,20% Ora18:26 431,675 434,691
GBP-JPY 205,788 0,27% Ora18:26 204,808 206,861
GBP-MXN 24,07985 0,55% Ora18:26 23,92575 24,08075
GBP-NOK 13,36230 0,52% Ora18:26 13,27200 13,37000
GBP-NZD 2,33671 0,04% Ora18:26 2,32378 2,33763
GBP-PLN 4,80095 0,31% Ora18:26 4,78429 4,81545
GBP-SEK 12,48315 0,13% Ora18:26 12,44875 12,49875
GBP-SGD 1,71002 0,21% Ora18:26 1,70374 1,71375
GBP-TRY 55,51660 0,42% Ora18:26 55,18130 55,79760
GBP-USD 1,30764 0,14% Ora18:26 1,30379 1,31238
GBP-ZAR 22,55625 0,45% Ora18:26 22,41800 22,56650
NOK-SEK 0,93423 -0,38% Ora18:25 0,93408 0,93883
NZD-CAD 0,78894 0,33% Ora18:26 0,78654 0,79190
NZD-CHF 0,45049 0,05% Ora18:26 0,45035 0,45428
NZD-JPY 88,071 0,43% Ora18:26 87,945 88,855
NZD-USD 0,55960 0,02% Ora18:26 0,55936 0,56388
USD-CAD 1,41003 0,36% Ora18:26 1,40399 1,41035
USD-CHF 0,80503 -0,06% Ora18:26 0,80489 0,80790
USD-CNH 7,11908 0,02% Ora18:26 7,11225 7,12058
USD-CZK 20,9698 0,09% Ora18:26 20,9351 21,0264
USD-DKK 6,47399 0,01% Ora18:26 6,46682 6,49340
USD-HKD 7,78490 -0,07% Ora18:26 7,78007 7,79025
USD-HUF 331,327 0,15% Ora18:26 330,572 332,565
USD-ILS 3,2770 0,28% Ora18:25 3,2425 3,2875
USD-JPY 157,374 0,14% Ora18:26 156,880 157,899
USD-MXN 18,41357 0,41% Ora18:26 18,30165 18,41627
USD-NOK 10,21915 0,40% Ora18:26 10,16400 10,22585
USD-PLN 3,67140 0,19% Ora18:26 3,66392 3,67936
USD-SEK 9,54630 0,00% Ora18:25 9,51420 9,56685
USD-SGD 1,30773 0,07% Ora18:26 1,30558 1,30842
USD-THB 32,466 -0,03% Ora18:26 32,365 32,513
USD-TRY 42,36798 0,20% Ora18:23 42,34107 42,41084
USD-ZAR 17,24760 0,30% Ora18:26 17,13700 17,26510

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex