Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91714 -0,04% Ora09:28 0,91706 0,91877
AUD-CHF 0,53363 -0,15% Ora09:28 0,53278 0,53432
AUD-JPY 103,167 -0,02% Ora09:28 102,907 103,193
AUD-NZD 1,14782 -0,13% Ora09:28 1,14738 1,14984
AUD-USD 0,66376 -0,05% Ora09:28 0,66184 0,66491
CAD-CHF 0,58184 -0,10% Ora09:28 0,58064 0,58224
CAD-JPY 112,487 0,04% Ora09:28 112,062 112,497
CHF-JPY 193,328 0,13% Ora09:28 192,771 193,405
EUR-AUD 1,75556 0,14% Ora09:28 1,75286 1,75733
EUR-CAD 1,61010 0,09% Ora09:28 1,60955 1,61241
EUR-CHF 0,93682 -0,01% Ora09:28 0,93616 0,93725
EUR-CNH 8,23678 0,08% Ora09:28 8,22788 8,24770
EUR-CZK 24,2287 0,12% Ora09:28 24,1907 24,2387
EUR-DKK 7,46867 0,00% Ora09:28 7,46846 7,46893
EUR-GBP 0,87462 0,15% Ora09:28 0,87347 0,87525
EUR-HKD 9,06739 0,04% Ora09:28 9,06047 9,08081
EUR-HUF 382,201 0,07% Ora09:28 381,362 382,285
EUR-JPY 181,115 0,13% Ora09:28 180,497 181,175
EUR-MXN 21,19735 0,16% Ora09:28 21,14980 21,20205
EUR-NOK 11,76780 0,01% Ora09:28 11,76660 11,78900
EUR-NZD 2,01505 -0,03% Ora09:28 2,01169 2,01900
EUR-PLN 4,23059 0,04% Ora09:28 4,22687 4,23128
EUR-SEK 10,94582 -0,01% Ora09:28 10,93991 10,96334
EUR-SGD 1,51022 0,09% Ora09:28 1,50827 1,51142
EUR-TRY 49,61931 -0,03% Ora09:28 49,49269 49,74792
EUR-USD 1,16526 0,09% Ora09:28 1,16393 1,16721
EUR-ZAR 19,78775 0,40% Ora09:28 19,71125 19,78875
GBP-AUD 2,00723 -0,01% Ora09:28 2,00575 2,01029
GBP-CAD 1,84091 -0,07% Ora09:28 1,84076 1,84438
GBP-CHF 1,07112 -0,16% Ora09:28 1,07027 1,07337
GBP-CZK 27,7020 -0,02% Ora09:28 27,6548 27,7304
GBP-DKK 8,53897 -0,17% Ora09:28 8,52752 8,55600
GBP-HKD 10,36711 -0,12% Ora09:28 10,36456 10,38359
GBP-HUF 436,978 -0,08% Ora09:28 435,464 437,755
GBP-JPY 207,075 -0,03% Ora09:28 206,596 207,108
GBP-MXN 24,23675 0,02% Ora09:28 24,20435 24,24385
GBP-NOK 13,45470 -0,13% Ora09:28 13,45240 13,48145
GBP-NZD 2,30387 -0,20% Ora09:28 2,30284 2,30924
GBP-PLN 4,83695 -0,11% Ora09:28 4,82420 4,85325
GBP-SEK 12,51555 -0,21% Ora09:28 12,50810 12,54040
GBP-SGD 1,72675 -0,06% Ora09:28 1,72533 1,72983
GBP-TRY 56,72835 -0,12% Ora09:28 56,71345 56,86240
GBP-USD 1,33230 -0,08% Ora09:28 1,33196 1,33466
GBP-ZAR 22,62325 0,22% Ora09:28 22,55950 22,62475
NOK-SEK 0,93010 0,00% Ora09:28 0,92913 0,93047
NZD-CAD 0,79904 0,12% Ora09:28 0,79784 0,80056
NZD-CHF 0,46491 0,02% Ora09:28 0,46388 0,46550
NZD-JPY 89,881 0,15% Ora09:28 89,598 89,889
NZD-USD 0,57828 0,11% Ora09:28 0,57700 0,57915
USD-CAD 1,38182 0,01% Ora09:28 1,38137 1,38358
USD-CHF 0,80396 -0,09% Ora09:28 0,80282 0,80502
USD-CNH 7,06860 -0,01% Ora09:28 7,06469 7,07008
USD-CZK 20,7927 0,05% Ora09:28 20,7430 20,8076
USD-DKK 6,40942 -0,08% Ora09:28 6,39873 6,41681
USD-HKD 7,78142 -0,04% Ora09:28 7,77909 7,78494
USD-HUF 327,985 -0,02% Ora09:28 326,903 328,064
USD-ILS 3,2220 -0,67% Ora09:28 3,2195 3,2470
USD-JPY 155,429 0,04% Ora09:28 154,902 155,456
USD-MXN 18,19090 0,13% Ora09:28 18,15817 18,19988
USD-NOK 10,09870 -0,05% Ora09:28 10,09115 10,11440
USD-PLN 3,63054 -0,05% Ora09:28 3,62312 3,63357
USD-SEK 9,39355 -0,07% Ora09:28 9,37745 9,40680
USD-SGD 1,29603 0,01% Ora09:28 1,29484 1,29641
USD-THB 31,865 -0,10% Ora09:28 31,806 31,956
USD-TRY 42,54782 0,02% Ora09:27 42,52497 42,57957
USD-ZAR 16,98020 0,33% Ora09:28 16,91920 16,98130

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex