Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97990	-0,17%	05:04	0,97480	0,98023
AUSTRALIAN DOLLAR/JAPANESE YEN	113,684	-0,06%	05:04	113,103	113,722
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21695	-0,10%	05:04	1,21547	1,21762
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71545	-0,24%	05:04	0,71168	0,71578
AUSTRALIAN IORI0RI0RI0R	0,55992	-0,11%	05:04	0,55702	0,55999
BRITISH POUND/AUSTRALIAN DOLLAR	1,88719	0,10%	05:04	1,88657	1,89382
BRITISH POUND/CANADIAN DOLLAR	1,84929	-0,09%	05:04	1,84614	1,84961
BRITISH POUND/CZECH KORUNA	27,8856	-0,04%	05:02	27,8040	27,9268
BRITISH POUND/DANISH KRONE	8,58255	-0,07%	05:04	8,57225	8,59382
BRITISH POUND/HONG KONG DOLLAR	10,57692	-0,08%	05:04	10,55163	10,57913
BRITISH POUND/HUNGARIAN FORINT	415,581	0,03%	05:00	415,332	416,660
BRITISH POUND/JAPANESE YEN	214,544	0,05%	05:04	214,228	214,727
BRITISH POUND/MEXICAN PESO	23,40985	0,02%	05:04	23,38190	23,49550
BRITISH POUND/NEW ZEALAND DOLLAR	2,29663	-0,07%	05:04	2,29555	2,30465
BRITISH POUND/NORWEGIAN KRONE	12,67250	-0,03%	05:04	12,62850	12,67955
BRITISH POUND/POLISH ZLOTY	4,86475	0,17%	05:04	4,85335	4,86820
BRITISH POUND/SINGAPORE DOLLAR	1,71810	0,05%	05:04	1,71479	1,71904
BRITISH POUND/SOUTH AFRICAN RAND	22,12025	0,33%	05:04	22,09025	22,17750
BRITISH POUND/SWEDISH KRONA	12,38880	0,01%	05:04	12,38455	12,40765
BRITISH POUND/SWISS FRANC	1,05667	-0,01%	05:04	1,05528	1,05688
BRITISH POUND/TURKISH LIRA	60,63690	-0,06%	05:04	60,53865	60,66745
BRITISH POUND/U.S. DOLLAR	1,35018	-0,11%	05:04	1,34758	1,35058
CANADIAN DOLLAR/JAPANESE YEN	116,013	0,14%	05:04	115,942	116,185
CANADIAN DOLLAR/SWISS FRANC	0,57139	0,08%	05:04	0,57105	0,57241
EURO/AUSTRALIAN DOLLAR	1,64321	0,13%	05:04	1,64295	1,64847
EURO/BRITISH POUND	0,87070	0,04%	05:04	0,87003	0,87126
EURO/CANADIAN DOLLAR	1,61022	-0,04%	05:04	1,60697	1,61087
EURO/CHINESE YUAN (OFFSHORE)	8,01623	-0,04%	05:04	8,00612	8,02056
EURO/CZECH	24,2807	0,01%	05:00	24,2520	24,3042
EURO/DANISH KRONE	7,47314	0,00%	05:03	7,47289	7,47337
EURO/HONG KONG DOLLAR	9,20951	-0,03%	05:04	9,18533	9,21299
EURO/HUNGARIAN FORINT	361,879	0,14%	05:04	361,780	362,601
EURO/JAPANESE YEN	186,802	0,10%	05:04	186,463	187,051
EURO/MEXICAN PESO	20,38290	0,05%	05:04	20,36390	20,42795
EURO/NEW ZEALAND DOLLAR	1,99970	-0,05%	05:04	1,99915	2,00598
EURO/NORWEGIAN KRONE	11,03415	0,02%	05:04	11,00435	11,04490
EURO/POLISH ZLOTY	4,23579	0,23%	05:04	4,22747	4,23774
EURO/SINGAPORE DOLLAR	1,49599	0,12%	05:04	1,49328	1,49627
EURO/SOUTH AFRICAN RAND	19,26025	0,34%	05:03	19,22900	19,32175
EURO/SWEDISH KRONA	10,78680	0,05%	05:04	10,77700	10,80460
EURO/SWISS FRANC	0,92007	0,01%	05:02	0,91917	0,92022
EURO/TURKISH LIRA	52,79884	-0,02%	05:04	52,75358	52,82146
EURO/U.S. DOLLAR	1,17562	-0,12%	05:04	1,17281	1,17617
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80522	-0,01%	05:04	0,80142	0,80556
NEW ZEALAND DOLLAR/JAPANESE YEN	93,417	0,12%	05:04	92,983	93,500
NEW ZEALAND DOLLAR/SWISS FRANC	0,46010	0,13%	05:04	0,45802	0,46015
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58790	-0,08%	05:04	0,58491	0,58823
NORWEGIAN KRONE/SWEDISH KRONA	0,97780	0,03%	05:04	0,97730	0,98105
SWISS FRANC/JAPANESE YEN	203,037	0,10%	05:04	202,773	203,292
U.S. DOLLAR/CANADIAN DOLLAR	1,36971	0,02%	05:04	1,36944	1,37098
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81873	0,02%	05:04	6,81715	6,82884
U.S. DOLLAR/CZECH KORUNA	20,6535	0,04%	05:04	20,6449	20,6971
U.S. DOLLAR/DANISH KRONE	6,35672	0,07%	05:04	6,35378	6,37121
U.S. DOLLAR/HONG KONG DOLLAR	7,83369	0,03%	05:04	7,82929	7,83375
U.S. DOLLAR/HUNGARIAN FORINT	307,846	0,16%	05:02	307,666	309,202
U.S. DOLLAR/ISRAELI SHEKEL	2,9840	0,54%	04:51	2,9750	3,0220
U.S. DOLLAR/JAPANESE YEN	158,899	0,17%	05:04	158,792	159,203
U.S. DOLLAR/MEXICAN PESO	17,33853	0,15%	05:04	17,33557	17,41239
U.S. DOLLAR/NORWEGIAN KRONE	9,38505	0,09%	05:04	9,37080	9,39405
U.S. DOLLAR/POLISH ZLOTY	3,60295	0,28%	05:04	3,60102	3,60595
U.S. DOLLAR/SINGAPORE DOLLAR	1,27250	0,12%	05:04	1,27198	1,27384
U.S. DOLLAR/SOUTH AFRICAN RAND	16,38310	0,42%	05:04	16,36340	16,45030
U.S. DOLLAR/SWEDISH KRONA	9,17550	0,12%	05:04	9,17070	9,20340
U.S. DOLLAR/SWISS FRANC	0,78262	0,10%	05:04	0,78215	0,78401
U.S. DOLLAR/THAI BAHT	32,114	0,56%	05:04	31,929	32,136
U.S. DOLLAR/TURKISH LIRA	44,87600	0,05%	05:04	44,84250	44,88009

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex