Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96494	0,01%	05:24	0,96399	0,96616
AUSTRALIAN DOLLAR/JAPANESE YEN	108,380	0,08%	05:24	108,178	108,794
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,17425	-0,04%	05:23	1,17387	1,17567
AUSTRALIAN DOLLAR/SWISS FRANC	0,54554	-0,02%	05:24	0,54471	0,54625
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70872	-0,05%	05:24	0,70808	0,70974

BRITISH POUND/AUSTRALIAN DOLLAR	1,92110	0,00%	05:24	1,91886	1,92297
BRITISH POUND/CANADIAN DOLLAR	1,85374	0,01%	05:24	1,85326	1,85474
BRITISH POUND/CZECH KORUNA	27,8100	-0,06%	05:23	27,7937	27,8515
BRITISH POUND/DANISH KRONE	8,57062	-0,01%	05:22	8,56425	8,57827
BRITISH POUND/HONG KONG DOLLAR	10,64154	-0,05%	05:24	10,63916	10,64994
BRITISH POUND/HUNGARIAN FORINT	434,932	0,04%	05:24	434,340	435,343
BRITISH POUND/JAPANESE YEN	208,205	0,07%	05:24	207,928	208,790
BRITISH POUND/MEXICAN PESO	23,42705	-0,17%	05:23	23,42565	23,48865
BRITISH POUND/NEW ZEALAND DOLLAR	2,25587	-0,01%	05:23	2,25522	2,25876
BRITISH POUND/NORWEGIAN KRONE	12,98310	-0,03%	05:24	12,97680	12,99970
BRITISH POUND/POLISH ZLOTY	4,83595	0,05%	05:23	4,83170	4,84105
BRITISH POUND/SINGAPORE DOLLAR	1,71963	-0,02%	05:23	1,71844	1,72235
BRITISH POUND/SOUTH AFRICAN RAND	21,73800	0,05%	05:23	21,70600	21,76350
BRITISH POUND/SWEDISH KRONA	12,15635	-0,04%	05:23	12,15210	12,16435
BRITISH POUND/SWISS FRANC	1,04803	0,00%	05:24	1,04732	1,04831
BRITISH POUND/TURKISH LIRA	59,55110	-0,29%	05:24	59,53935	59,65960
BRITISH POUND/U.S. DOLLAR	1,36152	-0,04%	05:24	1,36121	1,36267
CANADIAN DOLLAR/JAPANESE YEN	112,317	0,07%	05:24	112,178	112,632
CANADIAN DOLLAR/SWISS FRANC	0,56536	0,00%	05:24	0,56485	0,56545
EURO/AUSTRALIAN DOLLAR	1,67430	-0,01%	05:24	1,67192	1,67625
EURO/BRITISH POUND	0,87151	0,00%	05:23	0,87118	0,87174
EURO/CANADIAN DOLLAR	1,61560	0,02%	05:24	1,61517	1,61621
EURO/CHINESE YUAN (OFFSHORE)	8,19388	0,03%	05:24	8,18885	8,19719
EURO/CZECH KORUNA	24,2397	-0,03%	05:23	24,2367	24,2525
EURO/DANISH KRONE	7,46979	0,00%	05:13	7,46954	7,47054
EURO/HONG KONG DOLLAR	9,27575	-0,04%	05:24	9,27304	9,28193
EURO/HUNGARIAN FORINT	379,075	0,03%	05:14	378,833	379,215
EURO/JAPANESE YEN	181,457	0,08%	05:24	181,228	181,940
EURO/MEXICAN PESO	20,41830	-0,15%	05:23	20,41605	20,45495
EURO/NEW ZEALAND DOLLAR	1,96606	-0,07%	05:24	1,96525	1,96878
EURO/NORWEGIAN KRONE	11,31565	-0,02%	05:24	11,30415	11,33180
EURO/POLISH ZLOTY	4,21484	0,06%	05:22	4,21424	4,21498
EURO/SINGAPORE DOLLAR	1,49885	0,02%	05:24	1,49816	1,49995
EURO/SOUTH AFRICAN RAND	18,94525	0,12%	05:23	18,91500	18,96875
EURO/SWEDISH KRONA	10,59490	-0,02%	05:24	10,58315	10,60655
EURO/SWISS FRANC	0,91340	0,01%	05:24	0,91291	0,91351
EURO/TURKISH LIRA	51,90198	-0,15%	05:24	51,88996	51,95391
EURO/U.S. DOLLAR	1,18661	-0,03%	05:24	1,18629	1,18737
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,82173	0,06%	05:23	0,82073	0,82215
NEW ZEALAND DOLLAR/JAPANESE YEN	92,295	0,09%	05:24	92,086	92,558
NEW ZEALAND DOLLAR/SWISS FRANC	0,46457	0,06%	05:24	0,46373	0,46489
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,60354	-0,01%	05:24	0,60282	0,60398
NORWEGIAN SIOSI0SI0RI0R	0,93630	0,02%	05:23	0,93549	0,93692
SWISS FRANC/JAPANESE YEN	198,661	0,08%	05:24	198,467	199,224
U.S. DOLLAR/CANADIAN DOLLAR	1,36152	0,04%	05:23	1,36036	1,36187
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,90273	0,06%	05:24	6,89667	6,90517
U.S. DOLLAR/CZECH KORUNA	20,4278	-0,01%	05:23	20,4199	20,4429
U.S. DOLLAR/DANISH KRONE	6,29510	0,05%	05:24	6,29112	6,29680
U.S. DOLLAR/HONG KONG DOLLAR	7,81596	0,00%	05:21	7,81486	7,81700
U.S. DOLLAR/HUNGARIAN FORINT	319,460	0,09%	05:23	319,317	319,574
U.S. DOLLAR/ISRAELI SHEKEL	3,0655	-0,34%	05:20	3,0515	3,0785
U.S. DOLLAR/JAPANESE YEN	152,921	0,11%	05:24	152,696	153,349
U.S. DOLLAR/MEXICAN PESO	17,20657	-0,08%	05:23	17,19897	17,23685
U.S. DOLLAR/NORWEGIAN KRONE	9,53630	0,00%	05:24	9,52275	9,54400
U.S. DOLLAR/POLISH ZLOTY	3,55195	0,14%	05:23	3,54899	3,55284
U.S. DOLLAR/SINGAPORE DOLLAR	1,26303	0,03%	05:24	1,26119	1,26395
U.S. DOLLAR/SOUTH AFRICAN RAND	15,96580	0,17%	05:23	15,93460	15,97790
U.S. DOLLAR/SWEDISH KRONA	8,92840	0,11%	05:24	8,92305	8,93040
U.S. DOLLAR/SWISS FRANC	0,76975	0,06%	05:24	0,76878	0,76983
U.S. DOLLAR/THAI BAHT	31,073	0,11%	05:20	31,028	31,122
U.S. DOLLAR/TURKISH LIRA	43,73768	0,23%	05:05	43,73071	43,74789

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex