Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91397 -0,33% Ora17:01 0,91340 0,91755
AUD-CHF 0,52830 -0,36% Ora17:01 0,52804 0,53089
AUD-JPY 104,498 -0,23% Ora17:01 104,467 104,840
AUD-NZD 1,15975 0,40% Ora17:01 1,15598 1,16059
AUD-USD 0,66687 -0,40% Ora17:01 0,66597 0,67014
CAD-CHF 0,57802 -0,04% Ora17:01 0,57774 0,57947
CAD-JPY 114,337 0,08% Ora17:01 114,170 114,614
CHF-JPY 197,801 0,12% Ora17:01 197,148 198,065
EUR-AUD 1,76122 0,38% Ora17:01 1,75275 1,76158
EUR-CAD 1,60973 0,05% Ora17:01 1,60617 1,61063
EUR-CHF 0,93050 0,02% Ora17:01 0,92978 0,93169
EUR-CNH 8,19810 -0,21% Ora17:01 8,18491 8,21610
EUR-CZK 24,1727 -0,25% Ora17:01 24,1662 24,2512
EUR-DKK 7,46895 0,00% Ora17:01 7,46827 7,46911
EUR-GBP 0,87311 0,10% Ora17:01 0,87174 0,87460
EUR-HKD 9,14196 0,01% Ora17:01 9,12260 9,15390
EUR-HUF 383,975 -0,53% Ora17:01 383,828 386,348
EUR-JPY 184,051 0,14% Ora17:01 183,537 184,249
EUR-MXN 21,11500 -0,09% Ora17:01 21,07515 21,15460
EUR-NOK 11,84650 0,37% Ora17:01 11,79950 11,86451
EUR-NZD 2,04263 0,81% Ora17:01 2,02787 2,04429
EUR-PLN 4,22241 -0,03% Ora17:01 4,21786 4,22713
EUR-SEK 10,82550 0,22% Ora17:01 10,79568 10,83538
EUR-SGD 1,51047 0,08% Ora17:01 1,50678 1,51129
EUR-TRY 50,56575 0,16% Ora17:01 50,18340 50,93257
EUR-USD 1,17453 -0,02% Ora17:01 1,17200 1,17595
EUR-ZAR 19,45650 -0,18% Ora17:01 19,42805 19,51050
GBP-AUD 2,01720 0,29% Ora17:01 2,00844 2,01769
GBP-CAD 1,84368 -0,04% Ora17:01 1,83856 1,84527
GBP-CHF 1,06566 -0,07% Ora17:01 1,06414 1,06789
GBP-CZK 27,6844 -0,39% Ora17:01 27,6344 27,8778
GBP-DKK 8,55480 -0,08% Ora17:01 8,53427 8,57180
GBP-HKD 10,47058 -0,09% Ora17:01 10,43206 10,48985
GBP-HUF 439,752 -0,61% Ora17:01 439,213 443,213
GBP-JPY 210,787 0,06% Ora17:01 210,262 211,098
GBP-MXN 24,18415 -0,19% Ora17:01 24,10695 24,24795
GBP-NOK 13,56885 0,27% Ora17:01 13,51950 13,58030
GBP-NZD 2,33937 0,79% Ora17:01 2,32463 2,34038
GBP-PLN 4,83600 -0,12% Ora17:01 4,82580 4,85070
GBP-SEK 12,39960 0,14% Ora17:01 12,35760 12,41465
GBP-SGD 1,72998 0,00% Ora17:01 1,72457 1,73214
GBP-TRY 57,91845 0,01% Ora17:01 57,69675 58,04650
GBP-USD 1,34521 -0,12% Ora17:01 1,34015 1,34766
GBP-ZAR 22,28525 -0,25% Ora17:01 22,22425 22,37200
NOK-SEK 0,91375 -0,16% Ora17:01 0,91240 0,91653
NZD-CAD 0,78808 -0,75% Ora17:01 0,78743 0,79334
NZD-CHF 0,45553 -0,79% Ora17:01 0,45505 0,45866
NZD-JPY 90,105 -0,68% Ora17:01 90,056 90,608
NZD-USD 0,57503 -0,91% Ora17:01 0,57400 0,57943
USD-CAD 1,37073 0,08% Ora17:01 1,36883 1,37270
USD-CHF 0,79218 0,05% Ora17:01 0,79162 0,79424
USD-CNH 6,97957 -0,18% Ora17:01 6,97594 6,99479
USD-CZK 20,5818 -0,23% Ora17:01 20,5781 20,6666
USD-DKK 6,35911 0,04% Ora17:01 6,35131 6,37247
USD-HKD 7,78350 0,03% Ora17:01 7,78066 7,78528
USD-HUF 326,908 -0,51% Ora17:01 326,821 329,153
USD-ILS 3,1870 0,12% Ora17:01 3,1630 3,1945
USD-JPY 156,695 0,17% Ora17:01 156,331 156,998
USD-MXN 17,97762 -0,09% Ora17:01 17,95487 18,01327
USD-NOK 10,08625 0,39% Ora17:01 10,04765 10,10785
USD-PLN 3,59497 -0,01% Ora17:01 3,58763 3,60448
USD-SEK 9,21705 0,26% Ora17:01 9,18890 9,23420
USD-SGD 1,28603 0,11% Ora17:01 1,28361 1,28685
USD-THB 31,482 0,08% Ora17:01 31,420 31,675
USD-TRY 42,96377 0,04% Ora17:00 42,86753 42,97515
USD-ZAR 16,56630 -0,16% Ora17:01 16,53635 16,63150

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex