Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97929 0,20% Ora17:29 0,97687 0,98053
AUSTRALIAN DOLLAR/JAPANESE YEN 114,518 0,51% Ora17:29 113,961 114,567
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21537 -0,05% Ora17:29 1,21469 1,21779
AUSTRALIAN DOLLAR/SWISS FRANC 0,56424 0,54% Ora17:29 0,56164 0,56431
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71905 0,55% Ora17:29 0,71424 0,72000
BRITISH POUND/AUSTRALIAN DOLLAR 1,88420 -0,45% Ora17:29 1,88325 1,89208
BRITISH POUND/CANADIAN DOLLAR 1,84520 -0,25% Ora17:29 1,84153 1,85083
BRITISH POUND/CZECH KORUNA 28,1232 0,02% Ora17:29 28,0588 28,1540
BRITISH POUND/DANISH KRONE 8,62882 0,01% Ora17:29 8,60827 8,63650
BRITISH POUND/HONG KONG DOLLAR 10,61835 0,14% Ora17:29 10,58641 10,64023
BRITISH POUND/HUNGARIAN FORINT 420,672 -0,08% Ora17:28 418,908 421,596
BRITISH POUND/JAPANESE YEN 215,781 0,04% Ora17:29 215,525 216,057
BRITISH POUND/MEXICAN PESO 23,55155 0,10% Ora17:29 23,50250 23,56015
BRITISH POUND/NEW ZEALAND DOLLAR 2,29012 -0,50% Ora17:29 2,28830 2,30227
BRITISH POUND/NORWEGIAN KRONE 12,57140 -0,31% Ora17:29 12,52970 12,61050
BRITISH POUND/POLISH ZLOTY 4,90595 0,15% Ora17:29 4,89135 4,91075
BRITISH POUND/SINGAPORE DOLLAR 1,72605 -0,05% Ora17:29 1,72372 1,72779
BRITISH POUND/SOUTH AFRICAN RAND 22,40850 0,20% Ora17:29 22,31750 22,43550
BRITISH POUND/SWEDISH KRONA 12,47915 -0,05% Ora17:29 12,44005 12,49575
BRITISH POUND/SWISS FRANC 1,06317 0,09% Ora17:29 1,06191 1,06414
BRITISH POUND/TURKISH LIRA 61,04615 0,13% Ora17:29 60,80490 61,17765
BRITISH POUND/U.S. DOLLAR 1,35486 0,10% Ora17:29 1,35120 1,35763
CANADIAN DOLLAR/JAPANESE YEN 116,947 0,31% Ora17:29 116,484 117,090
CANADIAN DOLLAR/SWISS FRANC 0,57618 0,34% Ora17:29 0,57415 0,57685
EURO/AUSTRALIAN DOLLAR 1,63168 -0,47% Ora17:29 1,63136 1,63912
EURO/BRITISH POUND 0,86596 -0,02% Ora17:29 0,86571 0,86762
EURO/CANADIAN DOLLAR 1,59786 -0,26% Ora17:29 1,59675 1,60282
EURO/CHINESE YUAN (OFFSHORE) 8,00839 -0,02% Ora17:29 8,00240 8,01941
EURO/CZECH KORUNA 24,3547 0,00% Ora17:29 24,3402 24,3757
EURO/DANISH KRONE 7,47237 -0,01% Ora17:29 7,47218 7,47318
EURO/HONG KONG DOLLAR 9,19504 0,13% Ora17:29 9,17127 9,21277
EURO/HUNGARIAN FORINT 364,291 -0,27% Ora17:29 362,980 365,994
EURO/JAPANESE YEN 186,871 0,06% Ora17:29 186,699 187,105
EURO/MEXICAN PESO 20,39465 0,08% Ora17:29 20,36120 20,41160
EURO/NEW ZEALAND DOLLAR 1,98316 -0,53% Ora17:29 1,98224 1,99423
EURO/NORWEGIAN KRONE 10,88635 -0,30% Ora17:29 10,85960 10,92575
EURO/POLISH ZLOTY 4,24830 0,13% Ora17:29 4,24229 4,24956
EURO/SINGAPORE DOLLAR 1,49472 -0,06% Ora17:29 1,49419 1,49612
EURO/SOUTH AFRICAN RAND 19,40450 0,18% Ora17:29 19,34200 19,43550
EURO/SWEDISH KRONA 10,80650 -0,02% Ora17:29 10,78256 10,82617
EURO/SWISS FRANC 0,92065 0,08% Ora17:29 0,91968 0,92169
EURO/TURKISH LIRA 52,86751 0,14% Ora17:29 52,69207 52,96582
EURO/U.S. DOLLAR 1,17326 0,09% Ora17:29 1,17055 1,17551
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80572 0,24% Ora17:29 0,80286 0,80623
NEW ZEALAND DOLLAR/JAPANESE YEN 94,226 0,56% Ora17:29 93,668 94,278
NEW ZEALAND DOLLAR/SWISS FRANC 0,46424 0,61% Ora17:29 0,46163 0,46430
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59162 0,57% Ora17:29 0,58698 0,59239
NORWEGIAN KRONE/SWEDISH KRONA 0,99260 0,26% Ora17:29 0,99015 0,99415
SWISS FRANC/JAPANESE YEN 202,980 -0,02% Ora17:29 202,795 203,230
U.S. DOLLAR/CANADIAN DOLLAR 1,36195 -0,36% Ora17:29 1,35975 1,36790
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82574 -0,12% Ora17:29 6,81920 6,83779
U.S. DOLLAR/CZECH KORUNA 20,7581 -0,10% Ora17:29 20,7192 20,8118
U.S. DOLLAR/DANISH KRONE 6,36889 -0,10% Ora17:29 6,35691 6,38406
U.S. DOLLAR/HONG KONG DOLLAR 7,83722 0,02% Ora17:29 7,83422 7,83805
U.S. DOLLAR/HUNGARIAN FORINT 310,486 -0,22% Ora17:29 308,957 312,669
U.S. DOLLAR/ISRAELI SHEKEL 2,9790 -0,30% Ora17:29 2,9735 2,9950
U.S. DOLLAR/JAPANESE YEN 159,264 -0,08% Ora17:29 159,096 159,587
U.S. DOLLAR/MEXICAN PESO 17,38276 -0,02% Ora17:29 17,33924 17,41780
U.S. DOLLAR/NORWEGIAN KRONE 9,27870 -0,43% Ora17:29 9,24155 9,33155
U.S. DOLLAR/POLISH ZLOTY 3,62108 0,02% Ora17:29 3,61110 3,62592
U.S. DOLLAR/SINGAPORE DOLLAR 1,27399 -0,17% Ora17:29 1,27245 1,27719
U.S. DOLLAR/SOUTH AFRICAN RAND 16,53860 0,18% Ora17:29 16,46040 16,60080
U.S. DOLLAR/SWEDISH KRONA 9,21050 -0,15% Ora17:29 9,17840 9,24600
U.S. DOLLAR/SWISS FRANC 0,78470 -0,02% Ora17:29 0,78309 0,78650
U.S. DOLLAR/THAI BAHT 32,370 -0,07% Ora17:29 32,281 32,438
U.S. DOLLAR/TURKISH LIRA 45,02384 0,02% Ora17:29 44,97715 45,03945

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex