Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN /AL/AE/AE2AE2	113,482	0,30%	07:25	113,110	113,538
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98324	0,23%	07:25	0,98062	0,98363
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20894	0,10%	07:25	1,20732	1,20910
AUSTRALIAN DOLLAR/SWISS FRANC	0,55770	0,22%	07:25	0,55594	0,55790
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71406	0,22%	07:25	0,71221	0,71443
BRITISH POUND/AUSTRALIAN DOLLAR	1,90104	-0,17%	07:25	1,90040	1,90529
BRITISH POUND/CANADIAN DOLLAR	1,86923	0,09%	07:24	1,86737	1,86954
BRITISH POUND/CZECH KORUNA	28,0125	0,06%	07:25	27,9790	28,0340
BRITISH POUND/DANISH KRONE	8,60120	0,07%	07:23	8,58965	8,60790
BRITISH POUND/HONG KONG DOLLAR	10,63901	0,11%	07:25	10,62434	10,64227
BRITISH POUND/HUNGARIAN FORINT	418,648	0,12%	07:22	418,218	418,820
BRITISH POUND/JAPANESE YEN	215,735	0,15%	07:25	215,380	215,791
BRITISH POUND/MEXICAN PESO	23,42625	0,04%	07:24	23,40865	23,43215
BRITISH POUND/NEW ZEALAND DOLLAR	2,29827	-0,02%	07:25	2,29765	2,30097
BRITISH POUND/NORWEGIAN KRONE	12,80870	0,07%	07:24	12,80560	12,83705
BRITISH POUND/POLISH ZLOTY	4,88010	0,11%	07:24	4,87105	4,88410
BRITISH POUND/SINGAPORE DOLLAR	1,72550	0,01%	07:24	1,72312	1,72652
BRITISH POUND/SOUTH AFRICAN RAND	22,19975	0,20%	07:24	22,15925	22,20650
BRITISH POUND/SWEDISH KRONA	12,47090	0,05%	07:24	12,45315	12,47480
BRITISH POUND/SWISS FRANC	1,06022	0,08%	07:25	1,05913	1,06045
BRITISH POUND/TURKISH LIRA	60,73120	0,00%	07:24	60,69210	60,81395
BRITISH POUND/U.S. DOLLAR	1,35745	0,05%	07:25	1,35571	1,35795
CANADIAN DOLLAR/JAPANESE YEN	115,414	0,05%	07:24	115,318	115,459
CANADIAN DOLLAR/SWISS FRANC	0,56719	-0,01%	07:24	0,56695	0,56765
EURO/AUSTRALIAN DOLLAR	1,65171	-0,24%	07:25	1,65122	1,65565
EURO/BRITISH POUND	0,86883	-0,08%	07:25	0,86875	0,86959
EURO/CANADIAN DOLLAR	1,62402	0,02%	07:25	1,62309	1,62480
EURO/CHINESE YUAN (OFFSHORE)	8,03711	0,04%	07:24	8,02918	8,03885
EURO/CZECH KORUNA	24,3392	-0,01%	07:25	24,3335	24,3602
EURO/DANISH KRONE	7,47286	0,00%	07:21	7,47253	7,47294
EURO/HONG KONG DOLLAR	9,24358	0,04%	07:25	9,23072	9,24698
EURO/HUNGARIAN FORINT	363,760	0,11%	07:24	363,599	363,900
EURO/JAPANESE YEN	187,438	0,08%	07:25	187,223	187,495
EURO/MEXICAN PESO	20,35340	-0,03%	07:24	20,33855	20,37145
EURO/NEW 3EN3LN3L	1,99680	-0,10%	07:25	1,99634	1,99982
EURO/NORWEGIAN KRONE	11,12820	0,05%	07:24	11,12145	11,16360
EURO/POLISH ZLOTY	4,24015	0,04%	07:24	4,23749	4,24160
EURO/SINGAPORE DOLLAR	1,49916	-0,03%	07:24	1,49815	1,49987
EURO/SOUTH AFRICAN RAND	19,28725	0,10%	07:24	19,25100	19,30535
EURO/SWEDISH KRONA	10,83500	-0,01%	07:25	10,82280	10,84515
EURO/SWISS FRANC	0,92115	-0,02%	07:25	0,92080	0,92154
EURO/TURKISH LIRA	52,78115	-0,02%	07:23	52,73931	52,84358
EURO/U.S. DOLLAR	1,17940	-0,01%	07:25	1,17788	1,18019
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81332	0,11%	07:25	0,81192	0,81364
NEW ZEALAND DOLLAR/JAPANESE YEN	93,869	0,18%	07:24	93,676	93,915
NEW ZEALAND DOLLAR/SWISS FRANC	0,46131	0,12%	07:25	0,46040	0,46145
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59063	0,10%	07:25	0,58929	0,59092
NORWEGIAN KRONE/SWEDISH KRONA	0,97363	0,19%	07:24	0,96974	0,97375
SWISS FRANC/JAPANESE YEN	203,481	0,09%	07:25	203,231	203,537
U.S. DOLLAR/CANADIAN DOLLAR	1,37708	0,04%	07:24	1,37634	1,37822
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81464	0,06%	07:25	6,80846	6,81827
U.S. DOLLAR/CZECH KORUNA	20,6371	0,00%	07:25	20,6227	20,6663
U.S. DOLLAR/DANISH KRONE	6,33619	0,02%	07:25	6,33175	6,34424
U.S. DOLLAR/HONG KONG DOLLAR	7,83754	0,05%	07:24	7,83264	7,83807
U.S. DOLLAR/HUNGARIAN FORINT	308,439	0,13%	07:24	308,165	308,737
U.S. DOLLAR/ISRAELI SHEKEL	3,0135	-0,12%	07:25	3,0030	3,0210
U.S. DOLLAR/JAPANESE YEN	158,926	0,09%	07:25	158,739	159,069
U.S. DOLLAR/MEXICAN PESO	17,25674	-0,02%	07:25	17,24830	17,27714
U.S. DOLLAR/NORWEGIAN KRONE	9,43640	-0,20%	07:25	9,43205	9,47090
U.S. DOLLAR/POLISH ZLOTY	3,59512	0,10%	07:25	3,58938	3,59924
U.S. DOLLAR/SINGAPORE DOLLAR	1,27113	-0,06%	07:24	1,27065	1,27246
U.S. DOLLAR/SOUTH AFRICAN RAND	16,35510	0,05%	07:25	16,32300	16,37080
U.S. DOLLAR/SWEDISH KRONA	9,18710	-0,02%	07:25	9,17330	9,19685
U.S. DOLLAR/SWISS FRANC	0,78103	0,02%	07:25	0,78059	0,78201
U.S. DOLLAR/THAI BAHT	31,963	-0,35%	07:24	31,931	32,079
U.S. DOLLAR/TURKISH LIRA	44,73799	-0,03%	07:24	44,73493	44,74426

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex