Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97703 -0,14% Ora06:14 0,97686 0,97901
AUSTRALIAN DOLLAR/JAPANESE YEN 112,507 -0,05% Ora06:14 112,473 112,678
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20846 -0,02% Ora06:14 1,20806 1,20991
AUSTRALIAN DOLLAR/SWISS FRANC 0,55872 -0,23% Ora06:14 0,55866 0,56045
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70692 -0,19% Ora06:14 0,70669 0,70863
BRITISH POUND/AUSTRALIAN DOLLAR 1,89907 0,10% Ora06:14 1,89560 1,89950
BRITISH POUND/CANADIAN DOLLAR 1,85547 -0,05% Ora06:14 1,85491 1,85662
BRITISH POUND/CZECH KORUNA 27,9804 -0,04% Ora06:14 27,9622 28,0195
BRITISH POUND/DANISH KRONE 8,57822 -0,04% Ora06:14 8,57180 8,58842
BRITISH POUND/HONG KONG DOLLAR 10,51953 -0,06% Ora06:14 10,51268 10,52702
BRITISH POUND/HUNGARIAN FORINT 432,520 0,02% Ora06:14 432,168 433,224
BRITISH POUND/JAPANESE YEN 213,655 0,02% Ora06:14 213,546 213,750
BRITISH POUND/MEXICAN PESO 23,32355 -0,03% Ora06:14 23,29800 23,37510
BRITISH POUND/NEW ZEALAND DOLLAR 2,29495 0,07% Ora06:14 2,29149 2,29629
BRITISH POUND/NORWEGIAN KRONE 12,74240 -0,12% Ora06:14 12,74085 12,78525
BRITISH POUND/POLISH ZLOTY 4,87625 -0,06% Ora06:14 4,87155 4,88355
BRITISH POUND/SINGAPORE DOLLAR 1,71048 0,00% Ora06:14 1,70810 1,71147
BRITISH POUND/SOUTH AFRICAN RAND 22,02725 0,15% Ora06:14 21,97250 22,06025
BRITISH POUND/SWEDISH KRONA 12,47565 0,12% Ora06:14 12,46495 12,49690
BRITISH POUND/SWISS FRANC 1,06105 -0,11% Ora06:14 1,06091 1,06242
BRITISH POUND/TURKISH LIRA 59,96715 0,00% Ora06:14 59,94560 60,03585
BRITISH POUND/U.S. DOLLAR 1,34249 -0,08% Ora06:14 1,34202 1,34402
CANADIAN DOLLAR/JAPANESE YEN 115,150 0,07% Ora06:14 115,058 115,193
CANADIAN DOLLAR/SWISS FRANC 0,57185 -0,05% Ora06:14 0,57170 0,57245
EURO/AUSTRALIAN DOLLAR 1,65418 0,17% Ora06:14 1,65076 1,65445
EURO/BRITISH POUND 0,87106 0,05% Ora06:14 0,87046 0,87132
EURO/CANADIAN DOLLAR 1,61623 0,00% Ora06:14 1,61551 1,61680
EURO/CHINESE YUAN (OFFSHORE) 7,98737 -0,01% Ora06:14 7,98271 7,99304
EURO/CZECH KORUNA 24,3742 0,00% Ora06:14 24,3685 24,4037
EURO/DANISH KRONE 7,47234 0,00% Ora06:14 7,47220 7,47283
EURO/HONG 3LN3L 9,16317 -0,02% Ora06:14 9,15373 9,16785
EURO/HUNGARIAN FORINT 376,820 0,04% Ora06:14 376,599 376,993
EURO/JAPANESE YEN 186,107 0,07% Ora06:14 185,946 186,155
EURO/MEXICAN PESO 20,31610 0,01% Ora06:14 20,30310 20,32400
EURO/NEW ZEALAND DOLLAR 1,99904 0,12% Ora06:14 1,99617 1,99986
EURO/NORWEGIAN KRONE 11,10000 -0,12% Ora06:14 11,09650 11,12265
EURO/POLISH ZLOTY 4,24759 -0,01% Ora06:07 4,24449 4,25032
EURO/SINGAPORE DOLLAR 1,48994 0,04% Ora06:14 1,48820 1,49032
EURO/SOUTH AFRICAN RAND 19,18650 0,33% Ora06:14 19,12725 19,21475
EURO/SWEDISH KRONA 10,86749 0,24% Ora06:14 10,83225 10,87995
EURO/SWISS FRANC 0,92422 -0,07% Ora06:14 0,92420 0,92493
EURO/TURKISH LIRA 52,23744 -0,09% Ora06:14 52,20238 52,28078
EURO/U.S. DOLLAR 1,16940 -0,04% Ora06:14 1,16855 1,17027
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80849 -0,13% Ora06:14 0,80811 0,81010
NEW ZEALAND DOLLAR/JAPANESE YEN 93,098 -0,05% Ora06:14 93,032 93,187
NEW ZEALAND DOLLAR/SWISS FRANC 0,46233 -0,16% Ora06:14 0,46218 0,46352
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58498 -0,17% Ora06:14 0,58450 0,58661
NORWEGIAN KRONE/SWEDISH KRONA 0,97893 0,28% Ora06:14 0,97540 0,97950
SWISS FRANC/JAPANESE YEN 201,367 0,15% Ora06:14 201,118 201,404
U.S. DOLLAR/CANADIAN DOLLAR 1,38217 0,05% Ora06:14 1,38108 1,38275
U.S. DOLLAR/CHINESE YUAN O 6,83037 0,03% Ora06:14 6,82691 6,83443
U.S. DOLLAR/CZECH KORUNA 20,8436 0,05% Ora06:14 20,8262 20,8575
U.S. DOLLAR/DANISH KRONE 6,38991 0,04% Ora06:14 6,38490 6,39449
U.S. DOLLAR/HONG KONG DOLLAR 7,83587 0,02% Ora06:13 7,83265 7,83596
U.S. DOLLAR/HUNGARIAN FORINT 322,163 0,11% Ora06:14 321,763 322,521
U.S. DOLLAR/ISRAELI SHEKEL 3,0530 0,20% Ora05:37 3,0230 3,0650
U.S. DOLLAR/JAPANESE YEN 159,150 0,12% Ora06:14 158,920 159,245
U.S. DOLLAR/MEXICAN PESO 17,37464 0,04% Ora06:14 17,35401 17,38778
U.S. DOLLAR/NORWEGIAN KRONE 9,49175 -0,10% Ora06:11 9,49055 9,51295
U.S. DOLLAR/POLISH ZLOTY 3,63228 0,01% Ora06:14 3,62988 3,63542
U.S. DOLLAR/SINGAPORE DOLLAR 1,27412 0,08% Ora06:14 1,27231 1,27438
U.S. DOLLAR/SOUTH AFRICAN RAND 16,40760 0,12% Ora06:14 16,37250 16,43530
U.S. DOLLAR/SWEDISH KRONA 9,29495 0,21% Ora06:14 9,28070 9,30895
U.S. DOLLAR/SWISS FRANC 0,79036 -0,02% Ora06:14 0,78989 0,79141
U.S. DOLLAR/THAI BAHT 32,169 0,43% Ora06:14 32,017 32,221
U.S. DOLLAR/TURKISH LIRA 44,64770 0,18% Ora06:14 44,63500 44,65785

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex