Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98066 0,15% Ora16:56 0,97725 0,98094
AUSTRALIAN DOLLAR/JAPANESE YEN 114,452 -0,09% Ora16:56 114,082 114,719
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21999 0,32% Ora16:56 1,21560 1,22048
AUSTRALIAN DOLLAR/SWISS FRANC 0,56608 0,28% Ora16:56 0,56426 0,56719
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71657 -0,28% Ora16:56 0,71509 0,71948
BRITISH POUND/AUSTRALIAN DOLLAR 1,88332 0,00% Ora16:56 1,87949 1,88565
BRITISH POUND/CANADIAN DOLLAR 1,84692 0,16% Ora16:56 1,84076 1,84722
BRITISH POUND/CZECH KORUNA 28,1134 -0,08% Ora16:56 28,0588 28,1848
BRITISH POUND/DANISH KRONE 8,62097 -0,08% Ora16:56 8,60490 8,63987
BRITISH POUND/HONG KONG DOLLAR 10,57540 -0,29% Ora16:56 10,54996 10,61239
BRITISH POUND/HUNGARIAN FORINT 420,420 -0,04% Ora16:56 419,328 423,108
BRITISH POUND/JAPANESE YEN 215,560 -0,09% Ora16:56 214,953 215,837
BRITISH POUND/MEXICAN PESO 23,51555 -0,04% Ora16:56 23,49010 23,54935
BRITISH POUND/NEW ZEALAND 2,29772 0,33% Ora16:56 2,28801 2,29883
BRITISH POUND/NORWEGIAN KRONE 12,59710 0,14% Ora16:56 12,53530 12,61065
BRITISH POUND/POLISH ZLOTY 4,90245 -0,07% Ora16:56 4,88920 4,91575
BRITISH POUND/SINGAPORE DOLLAR 1,72400 -0,05% Ora16:56 1,72040 1,72592
BRITISH POUND/SOUTH AFRICAN RAND 22,38675 0,03% Ora16:56 22,34825 22,46375
BRITISH POUND/SWEDISH KRONA 12,53810 0,49% Ora16:56 12,46995 12,54265
BRITISH POUND/SWISS FRANC 1,06613 0,27% Ora16:56 1,06271 1,06736
BRITISH POUND/TURKISH LIRA 60,86970 -0,18% Ora16:56 60,69220 61,05000
BRITISH POUND/U.S. DOLLAR 1,34956 -0,28% Ora16:56 1,34629 1,35414
CANADIAN DOLLAR/JAPANESE YEN 116,718 -0,25% Ora16:56 116,599 117,083
CANADIAN DOLLAR/SWISS FRANC 0,57728 0,13% Ora16:56 0,57629 0,57902
EURO/AUSTRALIAN DOLLAR 1,63235 0,08% Ora16:56 1,62897 1,63416
EURO/BRITISH POUND 0,86673 0,08% Ora16:56 0,86536 0,86782
EURO/CANADIAN DOLLAR 1,60078 0,23% Ora16:56 1,59396 1,60089
EURO/CHINESE YUAN (OFFSHORE) 8,00231 0,02% Ora16:56 7,98860 8,00539
EURO/CZECH KORUNA 24,3672 0,02% Ora16:56 24,3365 24,3812
EURO/DANISH KRONE 7,47218 Ora16:56 7,47211 7,47276
EURO/HONG KONG DOLLAR 9,16585 -0,22% Ora16:56 9,15074 9,19022
EURO/HUNGARIAN FORINT 364,348 0,02% Ora16:56 363,413 366,208
EURO/JAPANESE YEN 186,799 -0,03% Ora16:56 186,074 186,883
EURO/MEXICAN PESO 20,38170 0,04% Ora16:56 20,35330 20,41490
EURO/NEW ZEALAND DOLLAR 1,99149 0,41% Ora16:56 1,98143 1,99231
EURO/NORWEGIAN KRONE 10,91865 0,21% Ora16:56 10,86270 10,92350
EURO/POLISH ZLOTY 4,25085 0,05% Ora16:56 4,24405 4,25270
EURO/SINGAPORE DOLLAR 1,49423 0,02% Ora16:56 1,49137 1,49441
EURO/SOUTH AFRICAN RAND 19,40375 0,20% Ora16:56 19,30875 19,45050
EURO/SWEDISH KRONA 10,86670 0,56% Ora16:56 10,79200 10,87165
EURO/SWISS FRANC 0,92401 0,35% Ora16:56 0,92034 0,92479
EURO/TURKISH LIRA 52,74733 -0,12% Ora16:56 52,65564 52,85406
EURO/U.S. DOLLAR 1,16969 -0,21% Ora16:56 1,16773 1,17271
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80381 -0,18% Ora16:56 0,80195 0,80583
NEW ZEALAND DOLLAR/JAPANESE YEN 93,818 -0,43% Ora16:56 93,678 94,305
NEW ZEALAND DOLLAR/SWISS FRANC 0,46398 -0,05% Ora16:56 0,46384 0,46530
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58734 -0,61% Ora16:56 0,58659 0,59179
NORWEGIAN KRONE/SWEDISH KRONA 0,99532 0,34% Ora16:56 0,99150 0,99707
SWISS FRANC/JAPANESE YEN 202,240 -0,35% Ora16:56 201,808 203,148
U.S. DOLLAR/CANADIAN DOLLAR 1,36860 0,43% Ora16:56 1,36128 1,36878
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,84139 0,21% Ora16:56 6,82405 6,84287
U.S. DOLLAR/CZECH KORUNA 20,8322 0,23% Ora16:56 20,7678 20,8748
U.S. DOLLAR/DANISH KRONE 6,38817 0,20% Ora16:56 6,37199 6,39886
U.S. DOLLAR/HONG KONG DOLLAR 7,83618 -0,02% Ora16:56 7,83472 7,83821
U.S. DOLLAR/HUNGARIAN FORINT 311,506 0,26% Ora16:56 310,549 313,324
U.S. DOLLAR/ISRAELI SHEKEL 2,9575 -0,87% Ora16:56 2,9555 2,9935
U.S. DOLLAR/JAPANESE YEN 159,727 0,19% Ora16:56 158,961 159,795
U.S. DOLLAR/MEXICAN PESO 17,42474 0,25% Ora16:56 17,36892 17,46866
U.S. DOLLAR/NORWEGIAN KRONE 9,33440 0,42% Ora16:56 9,27940 9,33965
U.S. DOLLAR/POLISH ZLOTY 3,63431 0,26% Ora16:56 3,62020 3,63820
U.S. DOLLAR/SINGAPORE DOLLAR 1,27745 0,24% Ora16:56 1,27365 1,27846
U.S. DOLLAR/SOUTH AFRICAN RAND 16,58750 0,34% Ora16:56 16,51300 16,64880
U.S. DOLLAR/SWEDISH KRONA 9,29075 0,77% Ora16:56 9,21290 9,29515
U.S. DOLLAR/SWISS FRANC 0,78998 0,56% Ora16:56 0,78490 0,79113
U.S. DOLLAR/THAI BAHT 32,559 0,65% Ora16:56 32,327 32,574
U.S. DOLLAR/TURKISH LIRA 45,05456 0,07% Ora16:56 45,02789 45,05550

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex