Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/JAPANESE YEN 110,865 0,41% Ora21:45 110,127 111,112
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19039 0,22% Ora21:45 1,18839 1,19358
AUSTRALIAN DOLLAR/SWISS FRANC 0,54565 -0,30% Ora21:45 0,54450 0,55023
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70212 0,19% Ora21:45 0,69768 0,70475
AUSTRALIAN NORNARNA3NA3LA3L 0,95360 -0,48% Ora21:45 0,95283 0,96209
BRITISH POUND/AUSTRALIAN DOLLAR 1,90643 0,01% Ora21:45 1,89668 1,91147
BRITISH POUND/CANADIAN DOLLAR 1,81799 -0,47% Ora21:45 1,81783 1,82639
BRITISH POUND/CZECH KORUNA 28,1286 0,23% Ora21:45 27,9446 28,2425
BRITISH POUND/DANISH KRONE 8,61790 0,24% Ora21:44 8,58922 8,63555
BRITISH POUND/HONG KONG DOLLAR 10,47054 0,25% Ora21:45 10,41002 10,48841
BRITISH POUND/HUNGARIAN FORINT 452,834 1,47% Ora21:45 444,470 455,816
BRITISH POUND/JAPANESE YEN 211,358 0,42% Ora21:45 210,265 211,446
BRITISH POUND/MEXICAN PESO 23,84035 0,69% Ora21:45 23,58115 23,89225
BRITISH POUND/NEW ZEALAND DOLLAR 2,26939 0,10% Ora21:45 2,25963 2,27777
BRITISH POUND/NORWEGIAN KRONE 12,84710 -0,62% Ora21:45 12,82800 12,93065
BRITISH POUND/POLISH ZLOTY 4,92605 0,12% Ora21:45 4,90810 4,95720
BRITISH POUND/SINGAPORE DOLLAR 1,71213 0,04% Ora21:45 1,70566 1,71381
BRITISH POUND/SOUTH AFRICAN RAND 22,19575 -0,17% Ora21:45 22,12825 22,43900
BRITISH POUND/SWEDISH KRONA 12,29515 -0,27% Ora21:45 12,28550 12,36205
BRITISH POUND/SWISS FRANC 1,04024 -0,29% Ora21:45 1,03962 1,04480
BRITISH POUND/TURKISH LIRA 59,05355 0,26% Ora21:44 58,75260 59,15020
BRITISH POUND/U.S. DOLLAR 1,33854 0,21% Ora21:45 1,33114 1,34098
CANADIAN /AL/AE/AE2AE2 116,258 0,89% Ora21:45 115,105 116,263
CANADIAN DOLLAR/SWISS FRANC 0,57219 0,18% Ora21:45 0,57061 0,57330
EURO/AUSTRALIAN DOLLAR 1,65254 -0,25% Ora21:45 1,64795 1,65697
EURO/BRITISH POUND 0,86682 -0,25% Ora21:45 0,86577 0,86961
EURO/CANADIAN DOLLAR 1,57591 -0,71% Ora21:45 1,57553 1,58793
EURO/CHINESE YUAN (OFFSHORE) 8,01379 -0,21% Ora21:45 7,98280 8,03188
EURO/CZECH KORUNA 24,3797 -0,01% Ora21:44 24,3350 24,4387
EURO/DANISH KRONE 7,47043 -0,01% Ora21:45 7,47032 7,47150
EURO/HONG KONG DOLLAR 9,07618 -0,01% Ora21:45 9,02740 9,09135
EURO/HUNGARIAN FORINT 392,538 1,22% Ora21:45 386,327 394,696
EURO/JAPANESE YEN 183,214 0,17% Ora21:45 182,368 183,266
EURO/MEXICAN PESO 20,66630 0,41% Ora21:45 20,48700 20,69380
EURO/NEW ZEALAND DOLLAR 1,96716 -0,19% Ora21:45 1,96327 1,97267
EURO/NORWEGIAN KRONE 11,13700 -0,86% Ora21:45 11,11475 11,24030
EURO/POLISH ZLOTY 4,27027 -0,13% Ora21:45 4,26671 4,29019
EURO/SINGAPORE DOLLAR 1,48412 -0,18% Ora21:45 1,48022 1,48704
EURO/SOUTH AFRICAN RAND 19,24050 -0,39% Ora21:45 19,21075 19,44375
EURO/SWEDISH KRONA 10,65805 -0,50% Ora21:45 10,64880 10,71715
EURO/SWISS FRANC 0,90169 -0,54% Ora21:45 0,90087 0,90675
EURO/TURKISH LIRA 51,18995 -0,02% Ora21:45 50,90579 51,52927
EURO/U.S. DOLLAR 1,16030 -0,05% Ora21:45 1,15460 1,16215
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80108 -0,55% Ora21:45 0,79945 0,80778
NEW ZEALAND DOLLAR/JAPANESE YEN 93,133 0,45% Ora21:45 92,484 93,261
NEW ZEALAND DOLLAR/SWISS 0,45838 -0,36% Ora21:45 0,45732 0,46153
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58982 0,32% Ora21:45 0,58576 0,59157
NORWEGIAN KRONE/SWEDISH KRONA 0,95683 0,39% Ora21:45 0,95233 0,96005
SWISS FRANC/JAPANESE YEN 203,182 0,71% Ora21:45 201,590 203,224
U.S. DOLLAR/CANADIAN DOLLAR 1,35824 -0,68% Ora21:45 1,35795 1,36782
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90668 -0,17% Ora21:45 6,88877 6,91979
U.S. DOLLAR/CZECH KORUNA 21,0127 0,05% Ora21:45 20,9793 21,1541
U.S. DOLLAR/DANISH KRONE 6,43838 0,03% Ora21:45 6,42840 6,47067
U.S. DOLLAR/HONG KONG DOLLAR 7,82230 0,04% Ora21:45 7,81812 7,82484
U.S. DOLLAR/HUNGARIAN FORINT 338,366 1,23% Ora21:44 332,623 341,681
U.S. DOLLAR/ISRAELI SHEKEL 3,0875 -0,11% Ora21:45 3,0550 3,1130
U.S. DOLLAR/JAPANESE YEN 157,901 0,20% Ora21:45 157,380 158,098
U.S. DOLLAR/MEXICAN PESO 17,81095 0,47% Ora21:45 17,63717 17,91856
U.S. DOLLAR/NORWEGIAN KRONE 9,59915 -0,80% Ora21:45 9,57610 9,68255
U.S. DOLLAR/POLISH ZLOTY 3,68024 -0,08% Ora21:45 3,67355 3,71405
U.S. DOLLAR/SINGAPORE DOLLAR 1,27909 -0,17% Ora21:45 1,27665 1,28220
U.S. DOLLAR/SOUTH AFRICAN RAND 16,58170 -0,42% Ora21:45 16,54860 16,81840
U.S. DOLLAR/SWEDISH KRONA 9,18560 -0,51% Ora21:45 9,16640 9,27370
U.S. DOLLAR/SWISS FRANC 0,77715 -0,48% Ora21:45 0,77602 0,78275
U.S. DOLLAR/THAI BAHT 31,802 0,13% Ora21:45 31,676 32,009
U.S. DOLLAR/TURKISH LIRA 44,07262 0,21% Ora21:42 44,02220 44,08140

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex