Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94021 0,52% Ora13:22 0,93463 0,94119
AUSTRALIAN DOLLAR/JAPANESE YEN 107,925 0,82% Ora13:22 106,943 108,194
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15774 0,11% Ora13:22 1,15649 1,16256
AUSTRALIAN DOLLAR/SWISS FRANC 0,53925 0,25% Ora13:22 0,53740 0,54157
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68066 0,66% Ora13:22 0,67537 0,68113
BRITISH POUND/AUSTRALIAN DOLLAR 1,97310 -0,66% Ora13:22 1,97089 1,98738
BRITISH POUND/CANADIAN DOLLAR 1,85522 -0,14% Ora13:22 1,85313 1,85948
BRITISH POUND/CZECH KORUNA 27,8896 -0,22% Ora13:22 27,8646 28,0013
BRITISH POUND/DANISH KRONE 8,56772 -0,21% Ora13:21 8,55735 8,59797
BRITISH POUND/HONG KONG DOLLAR 10,47237 0,00% Ora13:22 10,44990 10,48991
BRITISH POUND/HUNGARIAN FORINT 439,224 -0,52% Ora13:22 438,828 442,296
BRITISH POUND/JAPANESE YEN 212,964 0,16% Ora13:22 212,386 213,435
BRITISH POUND/MEXICAN PESO 23,48615 0,03% Ora13:22 23,41665 23,50825
BRITISH POUND/NEW ZEALAND DOLLAR 2,28445 -0,57% Ora13:22 2,28180 2,30009
BRITISH POUND/NORWEGIAN KRONE 13,27290 -0,78% Ora13:22 13,26340 13,39240
BRITISH POUND/POLISH ZLOTY 4,82850 -0,27% Ora13:22 4,82370 4,84960
BRITISH POUND/SINGAPORE DOLLAR 1,72325 -0,13% Ora13:22 1,72080 1,72702
BRITISH POUND/SOUTH AFRICAN RAND 21,78075 -0,27% Ora13:22 21,65875 21,87375
BRITISH POUND/SWEDISH KRONA 12,15115 -0,63% Ora13:21 12,14700 12,24340
BRITISH POUND/SWISS FRANC 1,06412 -0,40% Ora13:22 1,06338 1,06893
BRITISH POUND/TURKISH LIRA 58,25895 0,13% Ora13:22 58,14860 58,37855
BRITISH POUND/U.S. DOLLAR 1,34303 0,01% Ora13:22 1,34015 1,34527
CANADIAN DOLLAR/JAPANESE YEN 114,793 0,30% Ora13:22 114,360 114,969
CANADIAN DOLLAR/SWISS FRANC 0,57358 -0,27% Ora13:22 0,57334 0,57561
EURO/AUSTRALIAN DOLLAR 1,72013 -0,47% Ora13:22 1,71588 1,72926
EURO/BRITISH POUND 0,87175 0,19% Ora13:22 0,86924 0,87242
EURO/CANADIAN DOLLAR 1,61727 0,05% Ora13:22 1,61484 1,61817
EURO/CHINESE YUAN (OFFSHORE) 8,16651 0,41% Ora13:22 8,12079 8,16670
EURO/CZECH KORUNA 24,3142 -0,03% Ora13:21 24,3112 24,3382
EURO/DANISH KRONE 7,46886 -0,02% Ora13:22 7,46369 7,47069
EURO/HONG KONG DOLLAR 9,12917 0,19% Ora13:22 9,09892 9,12918
EURO/HUNGARIAN FORINT 382,893 -0,33% Ora13:21 382,719 384,578
EURO/JAPANESE YEN 185,653 0,35% Ora13:22 184,810 185,770
EURO/MEXICAN PESO 20,47340 0,22% Ora13:22 20,38640 20,47910
EURO/NEW ZEALAND DOLLAR 1,99144 -0,54% Ora13:22 1,99024 2,00137
EURO/NORWEGIAN KRONE 11,57040 -0,63% Ora13:22 11,56280 11,65090
EURO/POLISH ZLOTY 4,20927 -0,09% Ora13:22 4,20805 4,22095
EURO/SINGAPORE DOLLAR 1,50223 0,06% Ora13:22 1,49981 1,50225
EURO/SOUTH AFRICAN RAND 18,98675 -0,10% Ora13:22 18,85425 19,03725
EURO/SWEDISH KRONA 10,59311 -0,45% Ora13:22 10,59210 10,65055
EURO/SWISS FRANC 0,92763 -0,22% Ora13:22 0,92728 0,93010
EURO/TURKISH LIRA 50,78206 0,30% Ora13:22 50,55995 50,88150
EURO/U.S. DOLLAR 1,17078 0,20% Ora13:22 1,16694 1,17079
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81212 0,57% Ora13:22 0,80735 0,81250
NEW ZEALAND DOLLAR/JAPANESE YEN 93,225 0,86% Ora13:22 92,385 93,228
NEW ZEALAND DOLLAR/SWISS FRANC 0,46581 0,46% Ora13:22 0,46435 0,46630
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58790 0,58% Ora13:22 0,58352 0,58790
NORWEGIAN KRONE/SWEDISH KRONA 0,91558 0,13% Ora13:21 0,91292 0,91669
SWISS FRANC/JAPANESE YEN 200,135 0,57% Ora13:22 198,822 200,135
U.S. DOLLAR/CANADIAN DOLLAR 1,38152 -0,13% Ora13:22 1,38150 1,38449
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,97529 0,23% Ora13:22 6,95621 6,97865
U.S. DOLLAR/CZECH KORUNA 20,7674 -0,22% Ora13:22 20,7671 20,8434
U.S. DOLLAR/DANISH KRONE 6,37940 -0,20% Ora13:22 6,37940 6,40152
U.S. DOLLAR/HONG KONG DOLLAR 7,79754 0,00% Ora13:21 7,79484 7,79884
U.S. DOLLAR/HUNGARIAN FORINT 327,040 -0,51% Ora13:22 327,014 329,354
U.S. DOLLAR/ISRAELI SHEKEL 3,1455 -0,05% Ora13:22 3,1375 3,1570
U.S. DOLLAR/JAPANESE YEN 158,571 0,16% Ora13:22 158,179 158,895
U.S. DOLLAR/MEXICAN PESO 17,48685 0,03% Ora13:22 17,43772 17,50707
U.S. DOLLAR/NORWEGIAN KRONE 9,88270 -0,79% Ora13:22 9,88125 9,97325
U.S. DOLLAR/POLISH ZLOTY 3,59530 -0,26% Ora13:22 3,59516 3,60988
U.S. DOLLAR/SINGAPORE DOLLAR 1,28311 -0,12% Ora13:22 1,28280 1,28540
U.S. DOLLAR/SOUTH AFRICAN RAND 16,21750 -0,28% Ora13:22 16,12830 16,28300
U.S. DOLLAR/SWEDISH KRONA 9,04795 -0,62% Ora13:22 9,04785 9,12190
U.S. DOLLAR/SWISS FRANC 0,79232 -0,41% Ora13:22 0,79231 0,79655
U.S. DOLLAR/THAI BAHT 31,319 0,34% Ora13:21 31,190 31,438
U.S. DOLLAR/TURKISH LIRA 43,28703 -0,02% Ora13:21 43,28665 43,31300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex