Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91349	-0,10%	02:17	0,91327	0,91569
AUD-CHF	0,52808	-0,14%	02:17	0,52775	0,52940
AUD-JPY	102,840	-0,26%	02:17	102,664	103,128
AUD-NZD	1,14962	0,10%	02:17	1,14705	1,14974
AUD-USD	0,66319	-0,15%	02:17	0,66300	0,66483

CAD-CHF	0,57808	-0,06%	02:17	0,57775	0,57845
CAD-JPY	112,577	-0,15%	02:17	112,386	112,761
CHF-JPY	194,740	-0,11%	02:17	194,513	194,986
EUR-AUD	1,77157	0,08%	02:17	1,76804	1,77245
EUR-CAD	1,61833	0,01%	02:17	1,61795	1,61905
EUR-CHF	0,93555	-0,04%	02:17	0,93534	0,93613
EUR-CNH	8,27346	-0,05%	02:17	8,27254	8,28018
EUR-CZK	24,3292	0,04%	02:17	24,3067	24,3307
EUR-DKK	7,46961	0,00%	02:17	7,46935	7,46978
EUR-GBP	0,87895	0,04%	02:17	0,87839	0,87900
EUR-HKD	9,14076	-0,06%	02:17	9,14039	9,15025
EUR-HUF	384,598	0,00%	02:17	384,421	384,750
EUR-JPY	182,188	-0,13%	02:17	181,933	182,417
EUR-MXN	21,13310	-0,01%	02:17	21,12720	21,15155
EUR-NOK	11,94560	0,14%	02:17	11,90190	11,95500
EUR-NZD	2,03661	0,12%	02:17	2,03038	2,03702
EUR-PLN	4,21810	-0,05%	02:17	4,21752	4,21979
EUR-SEK	10,92175	0,08%	02:17	10,90940	10,92620
EUR-SGD	1,51526	0,00%	02:17	1,51505	1,51604
EUR-TRY	50,20400	0,05%	02:17	50,19019	50,33126
EUR-USD	1,17490	-0,04%	02:17	1,17481	1,17580
EUR-ZAR	19,72350	-0,22%	02:17	19,71625	19,77925
GBP-AUD	2,01553	0,05%	02:17	2,01228	2,01724
GBP-CAD	1,84121	-0,03%	02:17	1,84114	1,84268
GBP-CHF	1,06437	-0,09%	02:17	1,06425	1,06558
GBP-CZK	27,6831	0,01%	02:17	27,6176	27,7113
GBP-DKK	8,49827	-0,04%	02:17	8,49275	8,50885
GBP-HKD	10,39957	-0,11%	02:17	10,39923	10,41517
GBP-HUF	437,660	-0,03%	02:17	437,317	438,179
GBP-JPY	207,275	-0,18%	02:17	207,081	207,659
GBP-MXN	24,04335	-0,07%	02:17	24,03900	24,07645
GBP-NOK	13,59030	0,07%	02:17	13,52495	13,59675
GBP-NZD	2,31708	0,16%	02:17	2,31103	2,31767
GBP-PLN	4,79915	-0,08%	02:17	4,79545	4,80575
GBP-SEK	12,42600	0,05%	02:17	12,41170	12,43255
GBP-SGD	1,72397	0,02%	02:17	1,72269	1,72643
GBP-TRY	57,17120	0,09%	15/12/2025	57,05980	57,27160
GBP-USD	1,33669	-0,05%	02:17	1,33657	1,33834
GBP-ZAR	22,43875	-0,20%	02:17	22,43150	22,50275
NOK-SEK	0,91415	-0,10%	02:17	0,91403	0,91545
NZD-CAD	0,79462	-0,18%	02:17	0,79457	0,79699
NZD-CHF	0,45935	-0,16%	02:17	0,45925	0,46099
NZD-JPY	89,457	-0,28%	02:17	89,404	89,802
NZD-USD	0,57688	-0,24%	02:17	0,57676	0,57892
USD-CAD	1,37749	0,05%	02:17	1,37666	1,37775
USD-CHF	0,79627	0,00%	02:17	0,79551	0,79639
USD-CNH	7,04189	-0,02%	02:17	7,04091	7,04372
USD-CZK	20,7073	0,19%	02:17	20,6727	20,7089
USD-DKK	6,35772	0,04%	02:17	6,35279	6,35809
USD-HKD	7,78012	-0,03%	02:17	7,78009	7,78242
USD-HUF	327,358	-0,05%	02:17	327,017	327,514
USD-ILS	3,2090		02:10	3,2045	3,2170
USD-JPY	155,066	-0,11%	02:17	154,731	155,263
USD-MXN	17,98707	-0,06%	02:17	17,97912	18,00927
USD-NOK	10,16755	0,25%	02:17	10,10800	10,16855
USD-PLN	3,59053	0,07%	02:17	3,58724	3,59137
USD-SEK	9,29585	-0,16%	02:17	9,27980	9,30025
USD-SGD	1,28968	0,03%	02:17	1,28898	1,29006
USD-THB	31,531	0,20%	02:17	31,457	31,544
USD-TRY	42,69806	0,01%	02:08	42,69341	42,70503
USD-ZAR	16,78610	-0,10%	02:17	16,77860	16,81470

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex