Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95816 -0,44% Ora06:29 0,95645 0,96334
AUSTRALIAN DOLLAR/JAPANESE YEN 110,240 -0,67% Ora06:29 109,927 111,099
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18769 -0,59% Ora06:29 1,18636 1,19572
AUSTRALIAN DOLLAR/SWISS FRANC 0,54722 -0,47% Ora06:29 0,54596 0,55098
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69980 -0,54% Ora06:29 0,69847 0,70460
BRITISH POUND/AUSTRALIAN DOLLAR 1,90264 0,22% Ora06:29 1,89580 1,90583
BRITISH POUND/CANADIAN DOLLAR 1,82308 -0,23% Ora06:29 1,82224 1,82743
BRITISH POUND/CZECH KORUNA 27,9762 -0,23% Ora06:29 27,9076 28,1407
BRITISH POUND/DANISH KRONE 8,58252 -0,15% Ora06:26 8,57487 8,59862
BRITISH POUND/HONG KONG DOLLAR 10,40243 -0,23% Ora06:29 10,38047 10,43056
BRITISH POUND/HUNGARIAN FORINT 446,844 0,37% Ora06:29 443,932 447,229
BRITISH POUND/JAPANESE YEN 209,745 -0,45% Ora06:29 209,490 210,697
BRITISH POUND/MEXICAN PESO 23,62895 -0,10% Ora06:29 23,55835 23,65705
BRITISH POUND/NEW ZEALAND 2,25976 -0,38% Ora06:29 2,25846 2,27090
BRITISH POUND/NORWEGIAN KRONE 12,91525 -0,05% Ora06:29 12,89255 12,93085
BRITISH POUND/POLISH ZLOTY 4,93210 -0,08% Ora06:29 4,92790 4,93965
BRITISH POUND/SINGAPORE DOLLAR 1,70314 -0,17% Ora06:29 1,70136 1,70654
BRITISH POUND/SOUTH AFRICAN RAND 22,08250 0,02% Ora06:29 21,99225 22,09975
BRITISH POUND/SWEDISH KRONA 12,36720 0,02% Ora06:29 12,35875 12,38355
BRITISH POUND/SWISS FRANC 1,04115 -0,32% Ora06:29 1,04046 1,04515
BRITISH POUND/TURKISH LIRA 58,59940 -0,28% Ora06:29 58,38845 58,80405
BRITISH POUND/U.S. DOLLAR 1,33145 -0,34% Ora06:29 1,33034 1,33641
CANADIAN DOLLAR/JAPANESE YEN 115,051 -0,23% Ora06:29 114,867 115,401
CANADIAN DOLLAR/SWISS FRANC 0,57110 -0,09% Ora06:29 0,57035 0,57223
EURO/AUSTRALIAN DOLLAR 1,65639 0,36% Ora06:29 1,64899 1,65944
EURO/BRITISH POUND 0,87054 0,13% Ora06:29 0,86921 0,87084
EURO/CANADIAN DOLLAR 1,58713 -0,07% Ora06:29 1,58543 1,58883
EURO/CHINESE YUAN (OFFSHORE) 8,03175 -0,06% Ora06:29 8,01667 8,03661
EURO/CZECH KORUNA 24,3702 -0,07% Ora06:29 24,3165 24,3865
EURO/DANISH KRONE 7,47143 0,00% Ora06:29 7,47112 7,47169
EURO/HONG KONG DOLLAR 9,05608 -0,09% Ora06:29 9,03143 9,07267
EURO/HUNGARIAN FORINT 389,064 0,53% Ora06:29 386,498 389,064
EURO/JAPANESE YEN 182,605 -0,31% Ora06:29 182,376 183,232
EURO/MEXICAN PESO 20,57070 0,06% Ora06:29 20,49575 20,59230
EURO/NEW ZEALAND DOLLAR 1,96728 -0,24% Ora06:29 1,96586 1,97597
EURO/NORWEGIAN KRONE 11,24335 0,12% Ora06:29 11,21540 11,24860
EURO/POLISH ZLOTY 4,29359 0,11% Ora06:29 4,29054 4,29776
EURO/SINGAPORE DOLLAR 1,48272 -0,03% Ora06:29 1,48130 1,48352
EURO/SOUTH AFRICAN RAND 19,22375 -0,05% Ora06:29 19,13350 19,24325
EURO/SWEDISH KRONA 10,76685 0,03% Ora06:29 10,74855 10,77335
EURO/SWISS FRANC 0,90638 -0,17% Ora06:29 0,90575 0,90881
EURO/TURKISH LIRA 51,02603 -0,13% Ora06:29 50,67573 51,39129
EURO/U.S. DOLLAR 1,15913 -0,20% Ora06:29 1,15747 1,16204
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80675 0,16% Ora06:29 0,80276 0,80776
NEW ZEALAND DOLLAR/JAPANESE YEN 92,817 -0,08% Ora06:29 92,428 92,924
NEW ZEALAND DOLLAR/SWISS FRANC 0,46074 0,05% Ora06:29 0,45891 0,46107
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58920 0,04% Ora06:29 0,58612 0,59056
NORWEGIAN KRONE/SWEDISH KRONA 0,95775 -0,06% Ora06:29 0,95605 0,95944
SWISS FRANC/JAPANESE YEN 201,456 -0,15% Ora06:29 201,285 201,883
U.S. DOLLAR/CANADIAN DOLLAR 1,36931 0,10% Ora06:29 1,36715 1,37001
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,92915 0,14% Ora06:29 6,91255 6,93534
U.S. DOLLAR/CZECH KORUNA 21,0186 0,06% Ora06:29 20,9725 21,0550
U.S. DOLLAR/DANISH KRONE 6,44568 0,19% Ora06:29 6,42970 6,45491
U.S. DOLLAR/HONG KONG DOLLAR 7,81286 0,10% Ora06:29 7,80189 7,81478
U.S. DOLLAR/HUNGARIAN FORINT 335,655 0,48% Ora06:29 333,435 335,660
U.S. DOLLAR/ISRAELI SHEKEL 3,1010 0,36% Ora06:28 3,0850 3,1020
U.S. DOLLAR/JAPANESE YEN 157,532 -0,12% Ora06:29 157,178 157,867
U.S. DOLLAR/MEXICAN PESO 17,74702 0,26% Ora06:29 17,65903 17,76067
U.S. DOLLAR/NORWEGIAN KRONE 9,70055 0,30% Ora06:29 9,65515 9,70245
U.S. DOLLAR/POLISH ZLOTY 3,70430 0,31% Ora06:29 3,69318 3,70913
U.S. DOLLAR/SINGAPORE DOLLAR 1,27916 0,16% Ora06:29 1,27630 1,28000
U.S. DOLLAR/SOUTH AFRICAN RAND 16,58550 0,20% Ora06:29 16,49450 16,58880
U.S. DOLLAR/SWEDISH KRONA 9,28790 0,25% Ora06:29 9,25380 9,29810
U.S. DOLLAR/SWISS FRANC 0,78197 0,00% Ora06:29 0,78034 0,78335
U.S. DOLLAR/THAI BAHT 31,697 0,30% Ora06:29 31,415 31,779
U.S. DOLLAR/TURKISH LIRA 43,99267 0,09% Ora06:24 43,93230 43,99691

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex