Home › Forex

Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98222 -1,00% Ora22:59 0,98099 0,99235
AUSTRALIAN DOLLAR/JAPANESE YEN 112,931 -1,07% Ora22:59 112,745 114,229
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21576 0,01% Ora22:59 1,21369 1,21630
AUSTRALIAN DOLLAR/SWISS FRANC 0,56118 -0,36% Ora22:59 0,56035 0,56385
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70462 -1,23% Ora22:59 0,70378 0,71438
BRITISH POUND/AUSTRALIAN DOLLAR 1,89370 0,64% Ora22:59 1,88117 1,89566
BRITISH POUND/CANADIAN DOLLAR 1,85965 -0,39% Ora22:59 1,85854 1,87042
BRITISH POUND/CZECH KORUNA 28,0434 0,25% Ora22:59 27,9020 28,0560
BRITISH POUND/DANISH KRONE 8,65470 0,16% Ora22:59 8,62970 8,66610
BRITISH POUND/HONG KONG DOLLAR 10,45330 -0,61% Ora22:59 10,44381 10,56248
BRITISH POUND/HUNGARIAN FORINT 411,561 0,51% Ora22:59 408,564 412,533
BRITISH POUND/JAPANESE YEN 213,885 -0,43% Ora22:59 213,529 215,614
BRITISH POUND/MEXICAN PESO 23,31740 0,49% Ora22:59 23,18955 23,41320
BRITISH POUND/NEW ZEALAND DOLLAR 2,30352 0,72% Ora22:59 2,28552 2,30360
BRITISH POUND/NORWEGIAN KRONE 12,62135 0,63% Ora22:59 12,52650 12,64495
BRITISH POUND/POLISH ZLOTY 4,91885 0,42% Ora22:59 4,88740 4,92490
BRITISH POUND/SINGAPORE DOLLAR 1,72184 -0,16% Ora22:59 1,72093 1,72983
BRITISH POUND/SOUTH AFRICAN RAND 22,10980 0,97% Ora22:59 21,85275 22,17075
BRITISH POUND/SWEDISH KRONA 12,62305 0,25% Ora22:59 12,54300 12,64655
BRITISH POUND/SWISS FRANC 1,06186 0,18% Ora22:59 1,05843 1,06383
BRITISH POUND/TURKISH LIRA 61,42170 -0,88% Ora22:56 61,40315 62,20060
BRITISH POUND/U.S. DOLLAR 1,33332 -0,67% Ora22:58 1,33301 1,34834
CANADIAN DOLLAR/JAPANESE YEN 115,020 -0,03% Ora22:59 114,794 115,364
CANADIAN DOLLAR/SWISS FRANC 0,57143 0,66% Ora22:59 0,56681 0,57168
EURO/AUSTRALIAN DOLLAR 1,63520 0,47% Ora22:59 1,62745 1,63707
EURO/BRITISH POUND 0,86365 -0,15% Ora22:59 0,86307 0,86550
EURO/CANADIAN DOLLAR 1,60580 -0,56% Ora22:59 1,60473 1,61672
EURO/CHINESE YUAN (OFFSHORE) 7,82118 -0,60% Ora22:59 7,82118 7,88125
EURO/CZECH KORUNA 24,1835 -0,06% Ora22:59 24,1497 24,2262
EURO/DANISH KRONE 7,47397 0,00% Ora22:59 7,47382 7,47442
EURO/HONG KONG DOLLAR 9,02593 -0,78% Ora22:59 9,02309 9,12188
EURO/HUNGARIAN FORINT 355,267 0,31% Ora22:59 352,507 356,271
EURO/JAPANESE YEN 184,680 -0,61% Ora22:59 184,499 186,206
EURO/MEXICAN PESO 20,12965 0,29% Ora22:59 20,06270 20,21460
EURO/NEW ZEALAND DOLLAR 1,98820 0,48% Ora22:59 1,97719 1,99010
EURO/NORWEGIAN KRONE 10,93005 0,74% Ora22:59 10,83370 10,94880
EURO/POLISH ZLOTY 4,24318 0,15% Ora22:59 4,23193 4,24805
EURO/SINGAPORE DOLLAR 1,48688 -0,31% Ora22:59 1,48673 1,49424
EURO/SOUTH AFRICAN RAND 19,08795 0,76% Ora22:59 18,88090 19,15425
EURO/SWEDISH KRONA 10,90275 0,14% Ora22:59 10,85340 10,93875
EURO/SWISS FRANC 0,91742 0,07% Ora22:59 0,91571 0,91911
EURO/TURKISH LIRA 53,11451 -0,90% Ora22:59 53,07146 53,70909
EURO/U.S. DOLLAR 1,15219 -0,76% Ora22:59 1,15179 1,16445
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80785 -0,97% Ora22:59 0,80717 0,81682
NEW ZEALAND DOLLAR/JAPANESE YEN 92,896 -1,11% Ora22:59 92,763 94,105
NEW ZEALAND DOLLAR/SWISS FRANC 0,46156 -0,37% Ora22:59 0,46105 0,46380
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57980 -1,22% Ora22:59 0,57898 0,58848
NORWEGIAN KRONE/SWEDISH KRONA 1,00126 -0,23% Ora22:59 0,99946 1,00575
SWISS FRANC/JAPANESE YEN 201,300 -0,67% Ora22:59 201,023 203,137
U.S. DOLLAR/CANADIAN DOLLAR 1,39388 0,21% Ora22:59 1,38666 1,39506
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,78956 0,19% Ora22:59 6,76477 6,79202
U.S. DOLLAR/CZECH KORUNA 21,0009 0,78% Ora22:59 20,7419 21,0268
U.S. DOLLAR/DANISH KRONE 6,48727 0,78% Ora22:59 6,41877 6,48928
U.S. DOLLAR/HONG KONG DOLLAR 7,83352 -0,01% Ora22:58 7,83214 7,83540
U.S. DOLLAR/HUNGARIAN FORINT 308,396 1,10% Ora22:59 303,540 309,164
U.S. DOLLAR/ISRAELI SHEKEL 2,9530 1,85% Ora22:59 2,8720 2,9750
U.S. DOLLAR/JAPANESE YEN 160,248 0,14% Ora22:59 159,723 160,362
U.S. DOLLAR/MEXICAN PESO 17,48152 1,14% Ora22:59 17,26545 17,53610
U.S. DOLLAR/NORWEGIAN KRONE 9,46010 1,25% Ora22:59 9,30595 9,47545
U.S. DOLLAR/POLISH ZLOTY 3,68333 0,94% Ora22:59 3,63589 3,68715
U.S. DOLLAR/SINGAPORE DOLLAR 1,29090 0,48% Ora22:59 1,28275 1,29150
U.S. DOLLAR/SOUTH AFRICAN RAND 16,55300 1,45% Ora22:54 16,24960 16,61062
U.S. DOLLAR/SWEDISH KRONA 9,46295 0,88% Ora22:59 9,32795 9,48275
U.S. DOLLAR/SWISS FRANC 0,79618 0,83% Ora22:59 0,78721 0,79680
U.S. DOLLAR/THAI BAHT 32,712 0,21% Ora22:58 32,601 32,837
U.S. DOLLAR/TURKISH LIRA 46,07048 0,07% Ora22:59 46,03238 46,10001

Notizie Forex

Forex Trading per Principianti: Una Guida Completa a Coppie di Valute, Pip, Spread e Orari

Data/Ora 18/05/2026 10:12

OpenAI valuta azioni legali contro Apple per l’accordo ChatGP

Data/Ora 15/05/2026 09:55

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Tutte le notizie Forex