Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 113,587 0,18% Ora01:28 113,383 113,591
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97991 0,18% Ora01:28 0,97792 0,98016
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21986 -0,02% Ora01:28 1,21898 1,22110
AUSTRALIAN DOLLAR/SWISS FRANC 0,56297 0,10% Ora01:28 0,56204 0,56317
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,72053 0,32% Ora01:28 0,71807 0,72084
BRITISH POUND/AUSTRALIAN DOLLAR 1,88373 -0,07% Ora01:28 1,88321 1,88570
BRITISH POUND/CANADIAN DOLLAR 1,84591 0,11% Ora01:28 1,84400 1,84671
BRITISH POUND/CZECH KORUNA 28,2338 0,04% Ora01:25 28,2100 28,2562
BRITISH POUND/DANISH KRONE 8,65417 0,01% Ora01:27 8,64760 8,66167
BRITISH POUND/HONG KONG DOLLAR 10,63572 0,22% Ora01:28 10,60871 10,64131
BRITISH POUND/HUNGARIAN FORINT 419,244 0,02% Ora01:24 419,076 419,580
BRITISH POUND/JAPANESE YEN 213,965 0,09% Ora01:28 213,695 214,005
BRITISH POUND/MEXICAN PESO 23,54360 0,08% Ora01:28 23,51235 23,55195
BRITISH POUND/NEW ZEALAND 2,29794 -0,10% Ora01:28 2,29651 2,30135
BRITISH POUND/NORWEGIAN KRONE 12,54890 0,13% Ora01:28 12,51860 12,55535
BRITISH POUND/POLISH ZLOTY 4,91565 -0,03% Ora01:28 4,91260 4,92220
BRITISH POUND/SINGAPORE DOLLAR 1,72932 0,15% Ora01:28 1,72679 1,73051
BRITISH POUND/SOUTH AFRICAN RAND 22,51775 -0,13% Ora01:28 22,50275 22,59250
BRITISH POUND/SWEDISH KRONA 12,54245 -0,04% Ora01:28 12,53620 12,56335
BRITISH POUND/SWISS FRANC 1,06048 0,02% Ora01:28 1,06013 1,06080
BRITISH POUND/TURKISH LIRA 61,45325 0,26% Ora01:28 61,27500 61,49695
BRITISH POUND/U.S. DOLLAR 1,35729 0,23% Ora01:28 1,35383 1,35803
CANADIAN DOLLAR/JAPANESE YEN 115,916 -0,02% Ora01:28 115,788 115,985
CANADIAN DOLLAR/SWISS FRANC 0,57450 -0,05% Ora01:28 0,57419 0,57512
EURO/AUSTRALIAN DOLLAR 1,62651 -0,09% Ora01:28 1,62594 1,62881
EURO/BRITISH POUND 0,86346 Ora01:28 0,86310 0,86366
EURO/CANADIAN DOLLAR 1,59388 0,09% Ora01:28 1,59229 1,59466
EURO/CHINESE YUAN (OFFSHORE) 7,99639 0,16% Ora01:28 7,98191 7,99959
EURO/CZECH KORUNA 24,3837 -0,02% Ora01:28 24,3632 24,4012
EURO/DANISH KRONE 7,47264 -0,01% Ora01:28 7,47232 7,47285
EURO/HONG 3LN3L 9,18348 0,22% Ora01:28 9,16159 9,18815
EURO/HUNGARIAN FORINT 361,465 -0,06% Ora00:52 361,465 361,794
EURO/JAPANESE YEN 184,749 0,07% Ora01:28 184,520 184,767
EURO/MEXICAN PESO 20,32850 0,05% Ora01:28 20,31600 20,33735
EURO/NEW ZEALAND DOLLAR 1,98413 -0,12% Ora01:28 1,98291 1,98781
EURO/NORWEGIAN KRONE 10,83555 0,11% Ora01:28 10,81370 10,83710
EURO/POLISH ZLOTY 4,24444 -0,08% Ora01:09 4,24424 4,24872
EURO/SINGAPORE DOLLAR 1,49322 0,14% Ora01:28 1,49161 1,49367
EURO/SOUTH AFRICAN RAND 19,44550 -0,25% Ora01:28 19,42175 19,51575
EURO/SWEDISH KRONA 10,82770 -0,10% Ora01:28 10,81755 10,85715
EURO/SWISS FRANC 0,91567 0,00% Ora01:28 0,91544 0,91595
EURO/TURKISH LIRA 53,06115 0,27% Ora01:28 52,92950 53,08765
EURO/U.S. DOLLAR 1,17194 0,22% Ora01:28 1,16918 1,17257
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80329 0,21% Ora01:28 0,80140 0,80409
NEW ZEALAND DOLLAR/JAPANESE YEN 93,114 0,19% Ora01:28 92,887 93,179
NEW ZEALAND DOLLAR/SWISS FRANC 0,46150 0,13% Ora01:28 0,46084 0,46172
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59066 0,33% Ora01:28 0,58837 0,59130
NORWEGIAN KRONE/SWEDISH KRONA 0,99940 -0,16% Ora01:28 0,99925 1,00195
SWISS FRANC/JAPANESE YEN 201,768 0,03% Ora01:28 201,530 201,828
U.S. DOLLAR/CANADIAN DOLLAR 1,36006 -0,14% Ora01:28 1,35963 1,36258
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82306 -0,06% Ora01:28 6,82207 6,82837
U.S. DOLLAR/CZECH KORUNA 20,8035 -0,24% Ora01:28 20,7916 20,8549
U.S. DOLLAR/DANISH KRONE 6,37623 -0,23% Ora01:28 6,37294 6,39130
U.S. DOLLAR/HONG KONG DOLLAR 7,83606 -0,01% Ora01:27 7,83553 7,83622
U.S. DOLLAR/HUNGARIAN FORINT 308,654 -0,22% Ora01:24 308,530 309,381
U.S. DOLLAR/ISRAELI SHEKEL 2,9380 Ora01:27 2,9370 2,9510
U.S. DOLLAR/JAPANESE YEN 157,645 -0,15% Ora01:28 157,541 157,931
U.S. DOLLAR/MEXICAN PESO 17,34579 -0,18% Ora01:28 17,33335 17,38363
U.S. DOLLAR/NORWEGIAN KRONE 9,24565 0,10% Ora01:28 9,24120 9,26415
U.S. DOLLAR/POLISH ZLOTY 3,62177 -0,33% Ora01:28 3,61884 3,63300
U.S. DOLLAR/SINGAPORE DOLLAR 1,27412 -0,09% Ora01:28 1,27385 1,27594
U.S. DOLLAR/SOUTH AFRICAN RAND 16,59080 -0,50% Ora01:28 16,57290 16,68630
U.S. DOLLAR/SWEDISH KRONA 9,25465 -0,15% Ora00:56 9,25465 9,27670
U.S. DOLLAR/SWISS FRANC 0,78132 -0,22% Ora01:28 0,78081 0,78333
U.S. DOLLAR/THAI BAHT 32,433 -0,34% Ora01:28 32,430 32,579
U.S. DOLLAR/TURKISH LIRA 45,23815 0,04% Ora01:28 45,23000 45,24493

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex