Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96146 -0,40% Ora12:22 0,95828 0,96624
AUSTRALIAN DOLLAR/JAPANESE YEN 110,960 -0,15% Ora12:22 110,050 111,183
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19019 -0,18% Ora12:22 1,18744 1,19243
AUSTRALIAN DOLLAR/SWISS FRANC 0,55018 -0,22% Ora12:22 0,54757 0,55187
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70525 -0,34% Ora12:22 0,70113 0,70894
BRITISH POUND/AUSTRALIAN DOLLAR 1,89375 0,21% Ora12:22 1,88791 1,89975
BRITISH POUND/CANADIAN DOLLAR 1,82078 -0,19% Ora12:22 1,81831 1,82487
BRITISH POUND/CZECH KORUNA 28,0462 0,15% Ora12:22 27,9515 28,0872
BRITISH POUND/DANISH KRONE 8,59477 0,10% Ora12:22 8,57132 8,59900
BRITISH POUND/HONG KONG DOLLAR 10,44677 -0,09% Ora12:22 10,40020 10,47007
BRITISH POUND/HUNGARIAN FORINT 444,478 0,63% Ora12:22 441,345 446,958
BRITISH POUND/JAPANESE YEN 210,131 0,04% Ora12:22 209,186 210,145
BRITISH POUND/MEXICAN PESO 23,55145 0,17% Ora12:22 23,48200 23,58660
BRITISH POUND/NEW ZEALAND 2,25392 0,04% Ora12:22 2,24757 2,25662
BRITISH POUND/NORWEGIAN KRONE 12,89440 0,13% Ora12:22 12,85060 12,93200
BRITISH POUND/POLISH ZLOTY 4,91285 0,18% Ora12:22 4,89900 4,93125
BRITISH POUND/SINGAPORE DOLLAR 1,70500 0,00% Ora12:22 1,70000 1,70612
BRITISH POUND/SOUTH AFRICAN RAND 22,00250 0,69% Ora12:22 21,82550 22,02125
BRITISH POUND/SWEDISH KRONA 12,28715 0,20% Ora12:22 12,25895 12,32385
BRITISH POUND/SWISS FRANC 1,04191 0,00% Ora12:22 1,03956 1,04244
BRITISH POUND/TURKISH LIRA 58,90105 0,10% Ora12:22 58,69320 59,07645
BRITISH POUND/U.S. DOLLAR 1,33559 -0,17% Ora12:22 1,33059 1,33871
CANADIAN DOLLAR/JAPANESE YEN 115,407 0,24% Ora12:22 114,777 115,409
CANADIAN DOLLAR/SWISS FRANC 0,57223 0,19% Ora12:22 0,57035 0,57263
EURO/AUSTRALIAN DOLLAR 1,64631 0,12% Ora12:22 1,64250 1,65240
EURO/BRITISH POUND 0,86933 -0,08% Ora12:22 0,86930 0,87118
EURO/CANADIAN DOLLAR 1,58287 -0,28% Ora12:22 1,58273 1,58767
EURO/CHINESE YUAN (OFFSHORE) 8,01045 -0,14% Ora12:22 7,99266 8,02638
EURO/CZECH KORUNA 24,3812 0,02% Ora12:22 24,3572 24,4140
EURO/DANISH KRONE 7,47150 0,00% Ora12:21 7,47122 7,47174
EURO/HONG KONG DOLLAR 9,08179 -0,15% Ora12:22 9,05607 9,10797
EURO/HUNGARIAN FORINT 386,399 0,53% Ora12:22 384,328 388,610
EURO/JAPANESE YEN 182,675 -0,04% Ora12:22 182,115 182,782
EURO/MEXICAN PESO 20,47345 0,10% Ora12:22 20,44505 20,52455
EURO/NEW ZEALAND DOLLAR 1,95942 -0,11% Ora12:22 1,95618 1,96447
EURO/NORWEGIAN KRONE 11,20970 0,06% Ora12:22 11,18880 11,24370
EURO/POLISH ZLOTY 4,27096 0,04% Ora12:22 4,26594 4,28617
EURO/SINGAPORE DOLLAR 1,48221 -0,08% Ora12:22 1,48093 1,48440
EURO/SOUTH AFRICAN RAND 19,12825 0,61% Ora12:22 18,99350 19,15850
EURO/SWEDISH KRONA 10,68160 0,11% Ora12:22 10,66515 10,71967
EURO/SWISS FRANC 0,90577 -0,09% Ora12:22 0,90499 0,90723
EURO/TURKISH LIRA 51,21490 0,03% Ora12:22 50,94314 51,48471
EURO/U.S. DOLLAR 1,16107 -0,19% Ora12:22 1,15813 1,16474
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80783 -0,30% Ora12:22 0,80671 0,81072
NEW ZEALAND DOLLAR/JAPANESE YEN 93,228 0,14% Ora12:22 92,807 93,346
NEW ZEALAND DOLLAR/SWISS FRANC 0,46226 -0,05% Ora12:22 0,46088 0,46365
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59255 -0,08% Ora12:22 0,59021 0,59485
NORWEGIAN KRONE/SWEDISH KRONA 0,95294 0,06% Ora12:22 0,95097 0,95544
SWISS FRANC/JAPANESE YEN 201,680 0,05% Ora12:22 200,987 201,868
U.S. DOLLAR/CANADIAN DOLLAR 1,36347 -0,07% Ora12:22 1,36278 1,36708
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89918 0,03% Ora12:22 6,87800 6,90449
U.S. DOLLAR/CZECH KORUNA 20,9991 0,22% Ora12:22 20,9180 21,0786
U.S. DOLLAR/DANISH KRONE 6,43501 0,21% Ora12:22 6,41464 6,45116
U.S. DOLLAR/HONG KONG DOLLAR 7,82191 0,05% Ora12:22 7,81386 7,82233
U.S. DOLLAR/HUNGARIAN FORINT 332,785 0,75% Ora12:22 330,134 335,190
U.S. DOLLAR/ISRAELI SHEKEL 3,0710 -0,02% Ora12:22 3,0700 3,0890
U.S. DOLLAR/JAPANESE YEN 157,334 0,18% Ora12:22 156,451 157,378
U.S. DOLLAR/MEXICAN PESO 17,63299 0,29% Ora12:22 17,57165 17,70799
U.S. DOLLAR/NORWEGIAN KRONE 9,65465 0,24% Ora12:22 9,61060 9,70025
U.S. DOLLAR/POLISH ZLOTY 3,67844 0,29% Ora12:22 3,66670 3,70094
U.S. DOLLAR/SINGAPORE DOLLAR 1,27660 0,09% Ora12:22 1,27345 1,27885
U.S. DOLLAR/SOUTH AFRICAN RAND 16,47360 0,86% Ora12:22 16,31000 16,53600
U.S. DOLLAR/SWEDISH KRONA 9,19975 0,32% Ora12:22 9,15985 9,25500
U.S. DOLLAR/SWISS FRANC 0,78011 0,12% Ora12:22 0,77824 0,78190
U.S. DOLLAR/THAI BAHT 31,582 0,02% Ora12:22 31,467 31,715
U.S. DOLLAR/TURKISH LIRA 43,99756 0,08% Ora12:22 43,96397 44,00048

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex