Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98155 0,02% Ora22:59 0,98002 0,98655
AUSTRALIAN DOLLAR/JAPANESE YEN 113,747 -0,21% Ora22:59 113,504 114,376
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21820 0,17% Ora22:51 1,21569 1,21923
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71717 0,13% Ora22:59 0,71541 0,72217
AUSTRALIAN IORI0RI0RI0R 0,56053 -0,12% Ora22:59 0,55974 0,56233
BRITISH POUND/AUSTRALIAN DOLLAR 1,88522 -0,18% Ora22:59 1,88073 1,89005
BRITISH POUND/CANADIAN DOLLAR 1,85097 -0,13% Ora22:59 1,84793 1,85710
BRITISH POUND/CZECH KORUNA 27,8960 -0,10% Ora22:59 27,8251 27,9509
BRITISH POUND/DANISH KRONE 8,58840 0,10% Ora22:59 8,56122 8,59470
BRITISH POUND/HONG KONG DOLLAR 10,58544 0,01% Ora22:59 10,56996 10,65120
BRITISH POUND/HUNGARIAN FORINT 415,466 -0,86% Ora22:59 413,058 419,250
BRITISH POUND/JAPANESE YEN 214,432 -0,39% Ora22:59 214,006 215,694
BRITISH POUND/MEXICAN PESO 23,40480 0,29% Ora22:59 23,27755 23,44505
BRITISH POUND/NEW ZEALAND DOLLAR 2,29828 -0,03% Ora22:59 2,29065 2,29964
BRITISH POUND/NORWEGIAN KRONE 12,67585 0,04% Ora22:59 12,62655 12,72950
BRITISH POUND/POLISH ZLOTY 4,85640 -0,21% Ora22:59 4,84070 4,87425
BRITISH POUND/SINGAPORE DOLLAR 1,71725 -0,26% Ora22:59 1,71572 1,72371
BRITISH POUND/SOUTH AFRICAN RAND 22,04750 -0,67% Ora22:59 21,92325 22,23300
BRITISH POUND/SWEDISH KRONA 12,38760 -0,33% Ora22:59 12,34210 12,44175
BRITISH POUND/SWISS FRANC 1,05677 -0,30% Ora22:59 1,05575 1,06012
BRITISH POUND/TURKISH LIRA 60,67110 0,05% Ora22:59 60,62010 61,04500
BRITISH POUND/U.S. DOLLAR 1,35170 -0,07% Ora22:59 1,35047 1,35995
CANADIAN DOLLAR/JAPANESE YEN 115,851 -0,26% Ora22:59 115,317 116,596
CANADIAN DOLLAR/SWISS FRANC 0,57095 -0,16% Ora22:59 0,56892 0,57288
EURO/AUSTRALIAN DOLLAR 1,64114 -0,24% Ora22:59 1,63950 1,64624
EURO/BRITISH POUND 0,87033 -0,08% Ora22:59 0,86992 0,87234
EURO/CANADIAN DOLLAR 1,61086 -0,22% Ora22:59 1,60936 1,61839
EURO/CHINESE YUAN (OFFSHORE) 8,01904 -0,25% Ora22:59 8,01482 8,07025
EURO/CZECH 24,2790 -0,18% Ora22:59 24,2520 24,3402
EURO/DANISH KRONE 7,47337 0,00% Ora22:57 7,47280 7,47364
EURO/HONG KONG DOLLAR 9,21240 -0,07% Ora22:59 9,21018 9,27812
EURO/HUNGARIAN FORINT 361,360 -0,93% Ora22:48 359,949 365,150
EURO/JAPANESE YEN 186,624 -0,48% Ora22:59 186,320 187,951
EURO/MEXICAN PESO 20,37200 0,21% Ora22:59 20,29110 20,40550
EURO/NEW ZEALAND DOLLAR 2,00067 -0,04% Ora22:59 1,99563 2,00539
EURO/NORWEGIAN KRONE 11,03170 -0,02% Ora22:59 11,00790 11,09375
EURO/POLISH ZLOTY 4,22620 -0,32% Ora22:59 4,21805 4,24234
EURO/SINGAPORE DOLLAR 1,49417 -0,37% Ora22:53 1,49359 1,50181
EURO/SOUTH AFRICAN RAND 19,19415 -0,73% Ora22:59 19,08875 19,39650
EURO/SWEDISH KRONA 10,78110 -0,41% Ora22:59 10,74715 10,84245
EURO/SWISS FRANC 0,91999 -0,35% Ora22:59 0,91928 0,92328
EURO/TURKISH LIRA 52,80693 -0,06% Ora22:59 52,76060 53,18248
EURO/U.S. DOLLAR 1,17707 -0,10% Ora22:59 1,17605 1,18493
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80532 -0,13% Ora22:59 0,80454 0,80998
NEW ZEALAND DOLLAR/JAPANESE YEN 93,309 -0,43% Ora22:59 93,279 93,944
NEW ZEALAND DOLLAR/SWISS FRANC 0,45948 -0,37% Ora22:59 0,45935 0,46159
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58839 -0,03% Ora22:59 0,58800 0,59295
NORWEGIAN KRONE/SWEDISH KRONA 0,97747 -0,36% Ora22:59 0,97095 0,98337
SWISS FRANC/JAPANESE YEN 202,833 -0,12% Ora22:59 202,532 203,660
U.S. DOLLAR/CANADIAN DOLLAR 1,36940 -0,07% Ora22:59 1,36492 1,37036
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81759 -0,08% Ora22:51 6,81011 6,82968
U.S. DOLLAR/CZECH KORUNA 20,6460 0,01% Ora22:59 20,5016 20,6697
U.S. DOLLAR/DANISH KRONE 6,35216 0,15% Ora22:56 6,30716 6,35460
U.S. DOLLAR/HONG KONG DOLLAR 7,83165 0,09% Ora22:58 7,82254 7,83237
U.S. DOLLAR/HUNGARIAN FORINT 307,346 -0,79% Ora22:59 303,750 310,105
U.S. DOLLAR/ISRAELI SHEKEL 2,9680 -0,96% Ora22:55 2,9520 3,0010
U.S. DOLLAR/JAPANESE YEN 158,628 -0,34% Ora22:59 157,588 159,533
U.S. DOLLAR/MEXICAN PESO 17,31225 0,35% Ora22:59 17,12701 17,32968
U.S. DOLLAR/NORWEGIAN KRONE 9,37675 0,06% Ora22:59 9,31580 9,39185
U.S. DOLLAR/POLISH ZLOTY 3,59298 -0,13% Ora22:59 3,56664 3,60198
U.S. DOLLAR/SINGAPORE DOLLAR 1,27093 -0,16% Ora22:56 1,26671 1,27346
U.S. DOLLAR/SOUTH AFRICAN RAND 16,31490 -0,63% Ora22:50 16,14330 16,44440
U.S. DOLLAR/SWEDISH KRONA 9,16425 -0,26% Ora22:59 9,08355 9,19975
U.S. DOLLAR/SWISS FRANC 0,78181 -0,23% Ora22:59 0,77749 0,78403
U.S. DOLLAR/THAI BAHT 31,935 -0,25% Ora22:59 31,736 32,164
U.S. DOLLAR/TURKISH LIRA 44,85386 0,11% Ora22:50 44,83763 44,86630

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex