Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96248 0,18% Ora22:46 0,95900 0,96549
AUSTRALIAN DOLLAR/JAPANESE YEN 110,486 0,44% Ora22:46 109,780 110,599
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21115 0,00% Ora22:46 1,20960 1,21206
AUSTRALIAN DOLLAR/SWISS FRANC 0,55220 0,06% Ora22:46 0,55044 0,55379
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69190 0,47% Ora22:46 0,68760 0,69381
BRITISH POUND/AUSTRALIAN DOLLAR 1,91308 -0,15% Ora22:46 1,91018 1,91693
BRITISH POUND/CANADIAN DOLLAR 1,84133 0,07% Ora22:46 1,83776 1,84554
BRITISH POUND/CZECH KORUNA 28,1260 0,04% Ora22:45 28,0378 28,1608
BRITISH POUND/DANISH KRONE 8,56887 0,06% Ora22:45 8,54972 8,57827
BRITISH POUND/HONG KONG DOLLAR 10,37433 0,25% Ora22:46 10,32196 10,39840
BRITISH POUND/HUNGARIAN FORINT 437,096 -0,92% Ora22:45 436,392 441,496
BRITISH POUND/JAPANESE YEN 211,368 0,37% Ora22:46 210,367 211,545
BRITISH POUND/MEXICAN PESO 23,51615 -0,43% Ora22:46 23,51075 23,63310
BRITISH POUND/NEW ZEALAND 2,31705 -0,11% Ora22:46 2,31353 2,32068
BRITISH POUND/NORWEGIAN KRONE 12,85470 -0,28% Ora22:46 12,83370 12,92290
BRITISH POUND/POLISH ZLOTY 4,89595 -0,12% Ora22:46 4,88245 4,90885
BRITISH POUND/SINGAPORE DOLLAR 1,70055 0,11% Ora22:46 1,69688 1,70260
BRITISH POUND/SOUTH AFRICAN RAND 22,31525 -0,45% Ora22:46 22,25200 22,42150
BRITISH POUND/SWEDISH KRONA 12,50560 -0,06% Ora22:46 12,44135 12,52670
BRITISH POUND/SWISS FRANC 1,05641 -0,03% Ora22:46 1,05498 1,05845
BRITISH POUND/TURKISH LIRA 59,05575 0,14% Ora22:46 58,81395 59,21540
BRITISH POUND/U.S. DOLLAR 1,32366 0,36% Ora22:46 1,31749 1,32686
CANADIAN DOLLAR/JAPANESE YEN 114,790 0,30% Ora22:46 114,367 114,830
CANADIAN DOLLAR/SWISS FRANC 0,57372 -0,05% Ora22:46 0,57237 0,57493
EURO/AUSTRALIAN DOLLAR 1,66841 -0,17% Ora22:46 1,66581 1,67426
EURO/BRITISH POUND 0,87210 -0,13% Ora22:43 0,87163 0,87348
EURO/CANADIAN DOLLAR 1,60583 0,00% Ora22:46 1,60460 1,61036
EURO/CHINESE YUAN (OFFSHORE) 7,93842 0,07% Ora22:46 7,92120 7,95542
EURO/CZECH KORUNA 24,5230 0,01% Ora22:45 24,4722 24,5460
EURO/DANISH KRONE 7,47279 0,00% Ora22:39 7,47222 7,47286
EURO/HONG KONG DOLLAR 9,04793 0,26% Ora22:46 9,01707 9,06905
EURO/HUNGARIAN FORINT 381,204 -0,98% Ora22:45 380,846 384,997
EURO/JAPANESE YEN 184,335 0,30% Ora22:45 183,703 184,461
EURO/MEXICAN PESO 20,50860 -0,38% Ora22:46 20,50530 20,62700
EURO/NEW ZEALAND DOLLAR 2,02081 -0,18% Ora22:46 2,01737 2,02601
EURO/NORWEGIAN KRONE 11,21065 -0,31% Ora22:46 11,20200 11,26990
EURO/POLISH ZLOTY 4,26974 -0,19% Ora22:45 4,26073 4,28319
EURO/SINGAPORE DOLLAR 1,48305 0,05% Ora22:45 1,48115 1,48524
EURO/SOUTH AFRICAN RAND 19,46100 -0,54% Ora22:45 19,39400 19,59687
EURO/SWEDISH KRONA 10,90590 -0,14% Ora22:46 10,85385 10,93180
EURO/SWISS FRANC 0,92129 -0,10% Ora22:46 0,92092 0,92316
EURO/TURKISH LIRA 51,50405 0,06% Ora22:46 51,35527 51,71823
EURO/U.S. DOLLAR 1,15438 0,24% Ora22:46 1,15051 1,15717
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79465 0,21% Ora22:46 0,79214 0,79710
NEW ZEALAND DOLLAR/JAPANESE YEN 91,214 0,48% Ora22:46 90,751 91,368
NEW ZEALAND DOLLAR/SWISS FRANC 0,45588 0,11% Ora22:46 0,45495 0,45696
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57127 0,38% Ora22:46 0,56811 0,57297
NORWEGIAN KRONE/SWEDISH KRONA 0,97280 0,23% Ora22:46 0,96597 0,97433
SWISS FRANC/JAPANESE YEN 200,083 0,41% Ora22:46 199,108 200,235
U.S. DOLLAR/CANADIAN DOLLAR 1,39112 -0,23% Ora22:46 1,39024 1,39483
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87593 -0,15% Ora22:46 6,87228 6,89163
U.S. DOLLAR/CZECH KORUNA 21,2435 -0,27% Ora22:45 21,1525 21,3158
U.S. DOLLAR/DANISH KRONE 6,47345 -0,22% Ora22:46 6,45759 6,49478
U.S. DOLLAR/HONG KONG DOLLAR 7,83757 0,00% Ora22:46 7,83656 7,83795
U.S. DOLLAR/HUNGARIAN FORINT 330,223 -1,11% Ora22:45 329,139 334,402
U.S. DOLLAR/ISRAELI SHEKEL 3,1440 0,55% Ora22:44 3,1275 3,1510
U.S. DOLLAR/JAPANESE YEN 159,684 0,03% Ora22:46 159,305 159,840
U.S. DOLLAR/MEXICAN PESO 17,76581 -0,73% Ora22:46 17,74691 17,92455
U.S. DOLLAR/NORWEGIAN KRONE 9,71145 -0,61% Ora22:46 9,69870 9,78845
U.S. DOLLAR/POLISH ZLOTY 3,69873 -0,44% Ora22:45 3,68219 3,71813
U.S. DOLLAR/SINGAPORE DOLLAR 1,28472 -0,21% Ora22:46 1,28303 1,28815
U.S. DOLLAR/SOUTH AFRICAN RAND 16,85880 -0,74% Ora22:46 16,76970 16,98680
U.S. DOLLAR/SWEDISH KRONA 9,44710 -0,39% Ora22:46 9,37895 9,49295
U.S. DOLLAR/SWISS FRANC 0,79809 -0,22% Ora22:46 0,79613 0,80183
U.S. DOLLAR/THAI BAHT 32,552 -0,26% Ora22:46 32,447 32,725
U.S. DOLLAR/TURKISH LIRA 44,57565 -0,05% Ora22:46 44,55581 44,60402

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex