Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98706	0,05%	02:26	0,98627	0,98714
AUSTRALIAN DOLLAR/JAPANESE YEN	113,221	0,05%	02:26	113,093	113,277
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21588	0,06%	02:26	1,21497	1,21590
AUSTRALIAN DOLLAR/SWISS FRANC	0,56383	0,07%	02:26	0,56309	0,56393
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,72371		02:26	0,72321	0,72422
BRITISH POUND/AUSTRALIAN DOLLAR	1,87798	-0,01%	02:26	1,87753	1,87909
BRITISH POUND/CANADIAN DOLLAR	1,85364	0,03%	02:26	1,85268	1,85415
BRITISH POUND/CZECH KORUNA	28,1484	-0,01%	02:26	28,1288	28,1750
BRITISH POUND/DANISH KRONE	8,64507	-0,01%	02:26	8,64392	8,65320
BRITISH POUND/HONG KONG DOLLAR	10,64738	-0,03%	02:26	10,64674	10,65388
BRITISH POUND/HUNGARIAN FORINT	414,624	0,02%	02:21	414,372	414,792
BRITISH POUND/JAPANESE YEN	212,629	0,02%	02:26	212,349	212,749
BRITISH POUND/MEXICAN PESO	23,45290	-0,02%	02:26	23,44740	23,47480
BRITISH POUND/NEW ZEALAND DOLLAR	2,28342	0,04%	02:26	2,28152	2,28364
BRITISH POUND/NORWEGIAN KRONE	12,64505	0,02%	02:26	12,62285	12,64790
BRITISH POUND/POLISH ZLOTY	4,89615	-0,04%	02:26	4,89220	4,90260
BRITISH POUND/SINGAPORE DOLLAR	1,72380	-0,01%	02:26	1,72252	1,72507
BRITISH POUND/SOUTH AFRICAN RAND	22,30075	0,10%	02:26	22,27700	22,31225
BRITISH POUND/SWEDISH KRONA	12,56920	0,10%	02:26	12,55070	12,57235
BRITISH POUND/SWISS FRANC	1,05887	0,03%	02:26	1,05819	1,05891
BRITISH POUND/TURKISH LIRA	61,63365	0,20%	02:26	61,59760	61,67775
BRITISH POUND/U.S. DOLLAR	1,35914	-0,01%	02:26	1,35900	1,35994
CANADIAN DOLLAR/JAPANESE	114,708	-0,02%	02:26	114,583	114,795
CANADIAN DOLLAR/SWISS FRANC	0,57124	0,00%	02:26	0,57103	0,57145
EURO/AUSTRALIAN DOLLAR	1,62330	0,00%	02:26	1,62298	1,62427
EURO/BRITISH POUND	0,86439	0,01%	02:26	0,86422	0,86471
EURO/CANADIAN DOLLAR	1,60226	0,04%	02:26	1,60150	1,60257
EURO/CHINESE YUAN (OFFSHORE)	8,00324	-0,02%	02:26	8,00281	8,00645
EURO/CZECH KORUNA	24,3322	-0,01%	02:26	24,3267	24,3392
EURO/DANISH KRONE	7,47273	0,00%	02:21	7,47249	7,47280
EURO/HONG KONG DOLLAR	9,20353	-0,02%	02:26	9,20269	9,20836
EURO/HUNGARIAN FORINT	358,390	0,09%	02:26	358,133	358,732
EURO/JAPANESE YEN	183,794	0,03%	02:26	183,582	183,888
EURO/MEXICAN PESO	20,27280	0,03%	02:26	20,26860	20,28170
EURO/NEW ZEALAND DOLLAR	1,97377	-0,01%	02:26	1,97231	1,97395
EURO/NORWEGIAN KRONE	10,93030	0,20%	02:26	10,91895	10,93080
EURO/POLISH ZLOTY	4,23224	-0,03%	02:26	4,23167	4,23404
EURO/SINGAPORE DOLLAR	1,49005	0,03%	02:26	1,48960	1,49047
EURO/SOUTH AFRICAN RAND	19,27775	0,02%	02:26	19,25000	19,30400
EURO/SWEDISH KRONA	10,86500	0,12%	02:26	10,84755	10,86740
EURO/SWISS FRANC	0,91525	0,06%	02:26	0,91476	0,91526
EURO/TURKISH LIRA	53,27316	0,22%	02:25	53,24768	53,30501
EURO/U.S. DOLLAR	1,17482		02:26	1,17464	1,17541
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81177	0,00%	02:26	0,81127	0,81227
NEW ZEALAND DOLLAR/JAPANESE YEN	93,119	0,01%	02:26	93,062	93,221
NEW ZEALAND DOLLAR/SWISS FRANC	0,46372	0,02%	02:26	0,46358	0,46394
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59521	-0,05%	02:26	0,59514	0,59578
NORWEGIAN KRONE/SWEDISH KRONA	0,99406	0,09%	02:26	0,99308	0,99455
SWISS FRANC/JAPANESE YEN	200,804	-0,03%	02:26	200,647	200,953
U.S. DOLLAR/CANADIAN DOLLAR	1,36401	0,03%	02:26	1,36309	1,36409
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81234	-0,02%	02:26	6,81140	6,81353
U.S. DOLLAR/CZECH KORUNA	20,7105	-0,03%	02:26	20,7015	20,7181
U.S. DOLLAR/DANISH KRONE	6,36072	0,00%	02:26	6,35747	6,36183
U.S. DOLLAR/HONG KONG DOLLAR	7,83396	-0,02%	02:26	7,83378	7,83563
U.S. DOLLAR/HUNGARIAN FORINT	305,057	0,09%	02:26	304,854	305,242
U.S. DOLLAR/ISRAELI SHEKEL	2,9130	0,15%	02:24	2,8830	2,9130
U.S. DOLLAR/JAPANESE YEN	156,445	0,06%	02:26	156,218	156,531
U.S. DOLLAR/MEXICAN PESO	17,25611	-0,01%	02:26	17,24683	17,26285
U.S. DOLLAR/NORWEGIAN KRONE	9,30345	-0,08%	02:26	9,29065	9,30430
U.S. DOLLAR/POLISH ZLOTY	3,60247	-0,05%	02:26	3,60027	3,60405
U.S. DOLLAR/SINGAPORE DOLLAR	1,26833	-0,01%	02:26	1,26763	1,26845
U.S. DOLLAR/SOUTH AFRICAN RAND	16,40820	0,08%	02:26	16,38130	16,41540
U.S. DOLLAR/SWEDISH KRONA	9,24810	0,12%	02:26	9,23320	9,24945
U.S. DOLLAR/SWISS FRANC	0,77908	0,04%	02:26	0,77844	0,77916
U.S. DOLLAR/THAI BAHT	32,258	0,16%	02:26	32,209	32,263
U.S. DOLLAR/TURKISH LIRA	45,23515	0,05%	02:26	45,23174	45,24081

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex