Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89132 -0,14% Ora22:58 0,88997 0,89310
AUD-CHF 0,52072 -0,37% Ora22:55 0,51930 0,52283
AUD-JPY 94,678 -0,58% Ora22:57 94,572 95,262
AUD-NZD 1,08227 -0,08% Ora22:58 1,08097 1,08301
AUD-USD 0,65525 -0,28% Ora22:58 0,65461 0,65790
CAD-CHF 0,58403 -0,26% Ora22:58 0,58264 0,58582
CAD-JPY 106,233 -0,43% Ora22:58 106,109 106,717
CHF-JPY 181,937 -0,17% Ora22:58 181,763 182,272
EUR-AUD 1,79698 0,44% Ora22:55 1,78853 1,79913
EUR-CAD 1,60223 0,33% Ora22:58 1,59618 1,60375
EUR-CHF 0,93566 0,05% Ora22:59 0,93355 0,93630
EUR-CNH 8,43945 0,11% Ora22:59 8,42630 8,44444
EUR-CZK 24,6270 -0,03% Ora22:58 24,5027 24,6710
EUR-DKK 7,46185 0,01% Ora22:59 7,46010 7,46215
EUR-GBP 0,86290 0,22% Ora22:56 0,86098 0,86376
EUR-HKD 9,24588 0,18% Ora22:58 9,22391 9,25296
EUR-HUF 398,949 0,04% Ora22:55 398,175 399,355
EUR-JPY 170,229 -0,10% Ora22:59 169,855 170,422
EUR-MXN 21,95160 0,08% Ora22:58 21,90870 21,98050
EUR-NOK 11,87550 0,46% Ora22:59 11,81515 11,91675
EUR-NZD 1,94347 0,34% Ora22:55 1,93482 1,94674
EUR-PLN 4,24324 0,01% Ora22:59 4,23960 4,25236
EUR-SEK 11,26285 -0,07% Ora22:59 11,22905 11,28015
EUR-SGD 1,50152 0,12% Ora22:57 1,49826 1,50175
EUR-TRY 46,99849 0,38% Ora22:59 46,74744 47,10990
EUR-USD 1,17799 0,19% Ora22:57 1,17537 1,17874
EUR-ZAR 20,69575 0,51% Ora22:59 20,58874 20,77800
GBP-AUD 2,08395 0,29% Ora22:31 2,07686 2,08570
GBP-CAD 1,85536 0,03% Ora22:55 1,85284 1,85890
GBP-CHF 1,08338 -0,23% Ora22:56 1,08160 1,08633
GBP-CZK 28,5376 -0,24% Ora22:58 28,4515 28,6945
GBP-DKK 8,64442 -0,24% Ora22:59 8,63812 8,66567
GBP-HKD 10,71070 -0,07% Ora22:55 10,70308 10,73913
GBP-HUF 462,510 -0,12% Ora22:55 461,114 463,480
GBP-JPY 197,234 -0,34% Ora22:55 196,908 197,913
GBP-MXN 25,44780 -0,09% Ora22:59 25,38705 25,51035
GBP-NOK 13,76885 0,27% Ora22:59 13,70845 13,79040
GBP-NZD 2,25335 0,19% Ora22:54 2,24643 2,25611
GBP-PLN 4,91430 -0,23% Ora22:59 4,90920 4,93580
GBP-SEK 13,04095 -0,36% Ora22:59 13,02525 13,08615
GBP-SGD 1,73941 -0,13% Ora22:55 1,73767 1,74286
GBP-TRY 54,44225 0,11% Ora22:58 54,36525 54,59350
GBP-USD 1,36461 -0,06% Ora22:55 1,36351 1,36814
GBP-ZAR 23,98600 0,30% Ora22:59 23,90450 24,06450
NOK-SEK 0,94720 -0,65% Ora22:59 0,94512 0,95415
NZD-CAD 0,82428 0,19% Ora22:57 0,82316 0,82550
NZD-CHF 0,48108 -0,37% Ora22:59 0,48007 0,48307
NZD-JPY 87,553 -0,53% Ora22:59 87,443 88,025
NZD-USD 0,60563 -0,15% Ora22:59 0,60503 0,60825
USD-CAD 1,35977 0,11% Ora22:59 1,35667 1,36172
USD-CHF 0,79413 -0,15% Ora22:59 0,79220 0,79567
USD-CNH 7,16436 -0,08% Ora22:59 7,16032 7,17019
USD-CZK 20,9103 -0,21% Ora22:58 20,7728 20,9578
USD-DKK 6,33395 -0,19% Ora22:59 6,33017 6,34782
USD-HKD 7,84875 -0,02% Ora22:59 7,84690 7,85402
USD-HUF 338,819 -0,11% Ora22:55 337,953 339,522
USD-ILS 3,3270 -0,08% Ora22:58 3,3180 3,3530
USD-JPY 144,475 -0,31% Ora22:56 144,183 144,973
USD-MXN 18,63142 -0,09% Ora22:59 18,60065 18,67055
USD-NOK 10,09020 0,36% Ora22:59 10,04205 10,10595
USD-PLN 3,60143 -0,18% Ora22:59 3,59894 3,61144
USD-SEK 9,56000 -0,27% Ora22:59 9,53815 9,58620
USD-SGD 1,27406 -0,12% Ora22:59 1,27323 1,27609
USD-THB 32,377 -0,25% Ora22:57 32,304 32,503
USD-TRY 39,85840 0,09% Ora22:59 39,82190 39,92090
USD-ZAR 17,50780 -0,02% Ora22:59 17,48710 17,63780

Notizie Forex
Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Tutte le notizie Forex