Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97467 -0,34% Ora13:46 0,97036 0,97730
AUSTRALIAN DOLLAR/JAPANESE 112,494 -0,05% Ora13:46 111,918 112,687
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20869 -0,21% Ora13:46 1,20786 1,21041
AUSTRALIAN DOLLAR/SWISS FRANC 0,55647 -0,21% Ora13:46 0,55364 0,55787
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70417 -0,33% Ora13:46 0,70077 0,70588
BRITISH POUND/AUSTRALIAN DOLLAR 1,90774 0,13% Ora13:46 1,90194 1,91390
BRITISH POUND/CANADIAN DOLLAR 1,85941 -0,21% Ora13:46 1,85670 1,85992
BRITISH POUND/CZECH KORUNA 28,0017 0,08% Ora13:46 27,9256 28,0367
BRITISH POUND/DANISH KRONE 8,58580 0,09% Ora13:46 8,56167 8,59237
BRITISH POUND/HONG KONG DOLLAR 10,52173 -0,19% Ora13:46 10,47980 10,52853
BRITISH POUND/HUNGARIAN FORINT 421,228 -2,08% Ora13:46 417,874 423,894
BRITISH POUND/JAPANESE YEN 214,611 0,08% Ora13:46 213,769 214,701
BRITISH POUND/MEXICAN PESO 23,35315 0,27% Ora13:46 23,30870 23,38580
BRITISH POUND/NEW ZEALAND DOLLAR 2,30586 0,02% Ora13:46 2,29858 2,31052
BRITISH POUND/NORWEGIAN KRONE 12,75055 -0,57% Ora13:46 12,71860 12,82060
BRITISH POUND/POLISH ZLOTY 4,88590 0,11% Ora13:46 4,87255 4,89170
BRITISH POUND/SINGAPORE DOLLAR 1,71390 -0,03% Ora13:46 1,70892 1,71450
BRITISH POUND/SOUTH AFRICAN RAND 22,26200 0,76% Ora13:46 22,16325 22,26425
BRITISH POUND/SWEDISH KRONA 12,50965 0,08% Ora13:46 12,47940 12,52280
BRITISH POUND/SWISS FRANC 1,06160 -0,08% Ora13:46 1,05999 1,06227
BRITISH POUND/TURKISH LIRA 60,12575 0,13% Ora13:46 59,82230 60,17480
BRITISH POUND/U.S. DOLLAR 1,34340 -0,21% Ora13:46 1,33807 1,34429
CANADIAN /AL/AE/AE2AE2 115,419 0,29% Ora13:46 115,078 115,446
CANADIAN DOLLAR/SWISS FRANC 0,57094 0,13% Ora13:46 0,57021 0,57186
EURO/AUSTRALIAN DOLLAR 1,66041 0,04% Ora13:46 1,65666 1,66424
EURO/BRITISH POUND 0,87036 -0,08% Ora13:46 0,87012 0,87220
EURO/CANADIAN DOLLAR 1,61835 -0,30% Ora13:46 1,61735 1,62049
EURO/CHINESE YUAN (OFFSHORE) 7,98875 -0,17% Ora13:46 7,97827 7,99419
EURO/CZECH KORUNA 24,3707 -0,01% Ora13:46 24,3582 24,4037
EURO/DANISH KRONE 7,47269 0,00% Ora13:43 7,47204 7,47276
EURO/HONG KONG DOLLAR 9,15750 -0,27% Ora13:46 9,13523 9,16301
EURO/HUNGARIAN FORINT 366,616 -2,22% Ora13:46 364,119 368,663
EURO/JAPANESE YEN 186,786 0,01% Ora13:46 186,354 186,850
EURO/MEXICAN PESO 20,32620 0,18% Ora13:46 20,29460 20,36370
EURO/NEW ZEALAND DOLLAR 2,00692 -0,06% Ora13:46 2,00266 2,01368
EURO/NORWEGIAN KRONE 11,09750 -0,70% Ora13:46 11,07300 11,17255
EURO/POLISH ZLOTY 4,25276 0,05% Ora13:46 4,24837 4,26125
EURO/SINGAPORE DOLLAR 1,49167 -0,13% Ora13:46 1,49038 1,49224
EURO/SOUTH AFRICAN RAND 19,37725 0,63% Ora13:46 19,30750 19,40975
EURO/SWEDISH KRONA 10,88795 0,06% Ora13:46 10,87466 10,91625
EURO/SWISS FRANC 0,92397 -0,15% Ora13:46 0,92332 0,92632
EURO/TURKISH LIRA 52,32967 -0,21% Ora13:46 52,16416 52,39104
EURO/U.S. DOLLAR 1,16923 -0,29% Ora13:46 1,16640 1,17002
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80639 -0,23% Ora13:46 0,80382 0,80873
NEW ZEALAND DOLLAR/JAPANESE YEN 93,071 0,06% Ora13:46 92,614 93,254
NEW ZEALAND DOLLAR/SWISS FRANC 0,46040 -0,09% Ora13:46 0,45872 0,46159
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58259 -0,22% Ora13:46 0,57953 0,58413
NORWEGIAN SIOSI0SI0RI0R 0,98105 0,71% Ora13:46 0,97612 0,98343
SWISS FRANC/JAPANESE YEN 202,158 0,16% Ora13:46 201,386 202,352
U.S. DOLLAR/CANADIAN DOLLAR 1,38417 -0,01% Ora13:46 1,38347 1,38778
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83251 0,11% Ora13:46 6,82780 6,84364
U.S. DOLLAR/CZECH KORUNA 20,8437 0,28% Ora13:46 20,8271 20,8934
U.S. DOLLAR/DANISH KRONE 6,39116 0,29% Ora13:46 6,38671 6,40606
U.S. DOLLAR/HONG KONG DOLLAR 7,83211 0,02% Ora13:46 7,82392 7,83366
U.S. DOLLAR/HUNGARIAN FORINT 313,552 -1,88% Ora13:46 311,285 316,607
U.S. DOLLAR/ISRAELI SHEKEL 3,0640 0,85% Ora13:46 3,0375 3,0655
U.S. DOLLAR/JAPANESE YEN 159,754 0,32% Ora13:46 159,561 159,860
U.S. DOLLAR/MEXICAN PESO 17,38422 0,48% Ora13:46 17,35170 17,44339
U.S. DOLLAR/NORWEGIAN KRONE 9,49120 -0,36% Ora13:46 9,46725 9,57915
U.S. DOLLAR/POLISH ZLOTY 3,63739 0,33% Ora13:46 3,63197 3,64958
U.S. DOLLAR/SINGAPORE DOLLAR 1,27577 0,16% Ora13:46 1,27523 1,27873
U.S. DOLLAR/SOUTH AFRICAN RAND 16,57120 0,85% Ora13:46 16,50770 16,60490
U.S. DOLLAR/SWEDISH KRONA 9,31235 0,37% Ora13:46 9,29560 9,35120
U.S. DOLLAR/SWISS FRANC 0,79024 0,17% Ora13:46 0,78925 0,79343
U.S. DOLLAR/THAI BAHT 32,269 0,67% Ora13:46 32,155 32,416
U.S. DOLLAR/TURKISH LIRA 44,72214 0,24% Ora13:46 44,68347 44,72621

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex