Home › Forex

Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98290 -0,04% Ora21:52 0,98080 0,98521
AUSTRALIAN DOLLAR/JAPANESE YEN 112,454 0,07% Ora21:53 112,075 112,572
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20067 0,09% Ora21:53 1,19465 1,20179
AUSTRALIAN DOLLAR/SWISS FRANC 0,57267 0,20% Ora21:53 0,57004 0,57326
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70609 0,09% Ora21:53 0,70393 0,70694
BRITISH POUND/AUSTRALIAN DOLLAR 1,91293 -0,09% Ora21:53 1,90998 1,91973
BRITISH POUND/CANADIAN DOLLAR 1,88023 -0,13% Ora21:53 1,87874 1,88316
BRITISH POUND/CZECH KORUNA 28,3920 0,02% Ora21:48 28,3262 28,4353
BRITISH POUND/DANISH KRONE 8,74812 0,00% Ora21:51 8,73695 8,75872
BRITISH POUND/HONG KONG DOLLAR 10,59889 0,02% Ora21:53 10,58635 10,60517
BRITISH POUND/HUNGARIAN FORINT 427,465 0,20% Ora21:52 425,510 428,570
BRITISH POUND/JAPANESE YEN 215,116 -0,02% Ora21:53 214,762 215,232
BRITISH POUND/MEXICAN PESO 23,07745 -0,33% Ora21:53 23,06870 23,17210
BRITISH POUND/NEW ZEALAND DOLLAR 2,29684 0,01% Ora21:53 2,29203 2,30052
BRITISH POUND/NORWEGIAN KRONE 12,82110 -0,08% Ora21:49 12,78915 12,84650
BRITISH POUND/POLISH ZLOTY 5,03455 -0,01% Ora21:52 5,02065 5,04380
BRITISH POUND/SINGAPORE DOLLAR 1,72909 0,00% Ora21:53 1,72743 1,73128
BRITISH POUND/SOUTH AFRICAN RAND 21,90175 0,10% Ora21:53 21,82325 21,96775
BRITISH POUND/SWEDISH KRONA 12,85910 0,26% Ora21:52 12,80770 12,86705
BRITISH POUND/SWISS FRANC 1,09550 0,10% Ora21:53 1,09335 1,09638
BRITISH POUND/TURKISH LIRA 64,52830 0,10% Ora21:48 64,44715 64,58695
BRITISH POUND/U.S. DOLLAR 1,35072 0,00% Ora21:53 1,34921 1,35160
CANADIAN DOLLAR/JAPANESE YEN 114,411 0,11% Ora21:52 114,090 114,474
CANADIAN DOLLAR/SWISS FRANC 0,58264 0,23% Ora21:53 0,58064 0,58331
EURO/AUSTRALIAN DOLLAR 1,63469 -0,10% Ora21:52 1,63252 1,64011
EURO/BRITISH POUND 0,85457 0,00% Ora21:53 0,85395 0,85509
EURO/CANADIAN DOLLAR 1,60675 -0,14% Ora21:53 1,60569 1,60945
EURO/CHINESE YUAN (OFFSHORE) 7,78741 0,01% Ora21:53 7,78081 7,79189
EURO/CZECH KORUNA 24,2630 0,02% Ora21:53 24,2362 24,2712
EURO/DANISH KRONE 7,47597 0,00% Ora21:50 7,47533 7,47604
EURO/HONG KONG DOLLAR 9,05729 0,02% Ora21:53 9,04788 9,06134
EURO/HUNGARIAN FORINT 365,285 0,18% Ora21:52 363,775 366,220
EURO/JAPANESE YEN 183,829 -0,04% Ora21:53 183,555 183,902
EURO/MEXICAN PESO 19,72080 -0,32% Ora21:53 19,71555 19,79510
EURO/NEW ZEALAND DOLLAR 1,96286 0,04% Ora21:53 1,95800 1,96531
EURO/NORWEGIAN KRONE 10,95625 -0,07% Ora21:53 10,91320 10,98290
EURO/POLISH ZLOTY 4,30258 0,00% Ora21:53 4,29496 4,30553
EURO/SINGAPORE DOLLAR 1,47759 -0,01% Ora21:53 1,47680 1,47926
EURO/SOUTH AFRICAN RAND 18,71650 0,07% Ora21:53 18,65650 18,76850
EURO/SWEDISH KRONA 10,98900 0,24% Ora21:52 10,93470 10,99499
EURO/SWISS FRANC 0,93617 0,09% Ora21:53 0,93485 0,93682
EURO/TURKISH LIRA 55,14207 0,09% Ora21:53 55,08631 55,18604
EURO/U.S. DOLLAR 1,15426 0,00% Ora21:53 1,15313 1,15498
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81857 -0,19% Ora21:53 0,81788 0,82107
NEW ZEALAND DOLLAR/JAPANESE YEN 93,651 -0,02% Ora21:53 93,496 93,834
NEW ZEALAND DOLLAR/SWISS FRANC 0,47690 0,07% Ora21:53 0,47602 0,47762
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58807 -0,03% Ora21:52 0,58682 0,58956
NORWEGIAN KRONE/SWEDISH KRONA 1,00290 0,32% Ora21:47 0,99830 1,00397
SWISS FRANC/JAPANESE YEN 196,366 -0,14% Ora21:53 196,194 196,656
U.S. DOLLAR/CANADIAN DOLLAR 1,39207 -0,14% Ora21:53 1,39153 1,39462
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,74669 0,01% Ora21:53 6,74424 6,74900
U.S. DOLLAR/CZECH KORUNA 21,0204 0,02% Ora21:53 20,9870 21,0409
U.S. DOLLAR/DANISH KRONE 6,47685 0,00% Ora21:53 6,47251 6,48285
U.S. DOLLAR/HONG KONG DOLLAR 7,84682 0,02% Ora21:53 7,84474 7,84705
U.S. DOLLAR/HUNGARIAN FORINT 316,465 0,17% Ora21:52 315,035 317,585
U.S. DOLLAR/ISRAELI SHEKEL 3,0030 0,03% Ora21:48 2,9800 3,0100
U.S. DOLLAR/JAPANESE YEN 159,262 -0,03% Ora21:53 158,921 159,391
U.S. DOLLAR/MEXICAN PESO 17,08554 -0,32% Ora21:53 17,08213 17,15820
U.S. DOLLAR/NORWEGIAN KRONE 9,49230 -0,08% Ora21:52 9,47270 9,51855
U.S. DOLLAR/POLISH ZLOTY 3,72754 0,00% Ora21:53 3,72011 3,73293
U.S. DOLLAR/SINGAPORE DOLLAR 1,28013 -0,01% Ora21:52 1,27945 1,28165
U.S. DOLLAR/SOUTH AFRICAN RAND 16,21500 0,12% Ora21:53 16,15760 16,27460
U.S. DOLLAR/SWEDISH KRONA 9,52040 0,24% Ora21:52 9,48040 9,53070
U.S. DOLLAR/SWISS FRANC 0,81104 0,09% Ora21:53 0,80942 0,81208
U.S. DOLLAR/THAI BAHT 33,145 0,42% Ora21:52 32,972 33,176
U.S. DOLLAR/TURKISH LIRA 47,73743 0,10% Ora21:53 47,69100 47,74726

Notizie Forex

Forex Trading per Principianti: Una Guida Completa a Coppie di Valute, Pip, Spread e Orari

Data/Ora 18/05/2026 10:12

OpenAI valuta azioni legali contro Apple per l’accordo ChatGP

Data/Ora 15/05/2026 09:55

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Tutte le notizie Forex