Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,95055	0,08%	05:50	0,94652	0,95134
AUSTRALIAN DOLLAR/JAPANESE YEN	108,729	-0,07%	05:50	108,051	108,908
AUSTRALIAN DOLLAR/SWISS FRANC	0,53900	-0,01%	05:50	0,53651	0,53982
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69412	0,20%	05:50	0,68971	0,69469
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L	1,16288	-0,12%	05:50	1,16266	1,16486

BRITISH POUND/AUSTRALIAN DOLLAR	1,95335	0,01%	05:50	1,95035	1,95875
BRITISH POUND/CANADIAN DOLLAR	1,85672	0,11%	05:50	1,85367	1,85728
BRITISH POUND/CZECH KORUNA	27,8977	0,12%	05:50	27,8334	27,9131
BRITISH POUND/DANISH KRONE	8,58400	0,06%	05:50	8,56465	8,59025
BRITISH POUND/HONG KONG DOLLAR	10,59139	0,14%	05:50	10,55423	10,59227
BRITISH POUND/HUNGARIAN FORINT	437,260	0,14%	05:50	435,676	437,566
BRITISH POUND/JAPANESE YEN	212,384	-0,03%	05:50	211,613	212,566
BRITISH POUND/MEXICAN PESO	23,66685	-0,07%	05:50	23,64485	23,73570
BRITISH POUND/NEW ZEALAND DOLLAR	2,27151	-0,10%	05:50	2,27064	2,27903
BRITISH POUND/NORWEGIAN KRONE	13,27330	0,05%	05:50	13,24845	13,29685
BRITISH POUND/POLISH ZLOTY	4,85875	0,04%	05:50	4,84445	4,86205
BRITISH POUND/SINGAPORE DOLLAR	1,72686	0,06%	05:50	1,72380	1,72788
BRITISH POUND/SOUTH AFRICAN RAND	22,04300	-0,08%	05:50	21,99925	22,20325
BRITISH POUND/SWEDISH KRONA	12,25895	0,06%	05:50	12,24745	12,27500
BRITISH POUND/SWISS FRANC	1,05286	0,00%	05:50	1,05079	1,05331
BRITISH POUND/TURKISH LIRA	59,18115	0,01%	05:50	59,03520	59,40855
BRITISH POUND/U.S. DOLLAR	1,35587	0,23%	05:50	1,35085	1,35599
CANADIAN DOLLAR/JAPANESE YEN	114,386	-0,15%	05:50	114,129	114,598
CANADIAN DOLLAR/SWISS FRANC	0,56705	-0,11%	05:50	0,56672	0,56784
EURO/AUSTRALIAN DOLLAR	1,69924	-0,06%	05:50	1,69735	1,70636
EURO/BRITISH POUND	0,86991	-0,07%	05:50	0,86985	0,87137
EURO/CANADIAN DOLLAR	1,61519	0,04%	05:50	1,61414	1,61576
EURO/CHINESE YUAN (OFFSHORE)	8,18482	0,13%	05:50	8,16671	8,18587
EURO/CZECH KORUNA	24,2702	0,06%	05:46	24,2550	24,2712
EURO/DANISH KRONE	7,46741	0,00%	05:40	7,46735	7,46751
EURO/HONG KONG DOLLAR	9,21355	0,11%	05:50	9,19252	9,21477
EURO/HUNGARIAN FORINT	380,412	0,11%	05:50	379,353	380,501
EURO/JAPANESE YEN	184,750	-0,11%	05:50	184,362	185,005
EURO/MEXICAN PESO	20,58770	-0,19%	05:50	20,57675	20,67960
EURO/NEW ZEALAND DOLLAR	1,97601	-0,20%	05:50	1,97541	1,98579
EURO/NORWEGIAN KRONE	11,54655	-0,17%	05:50	11,53375	11,58005
EURO/POLISH ZLOTY	4,22680	-0,01%	05:50	4,22212	4,22690
EURO/SINGAPORE DOLLAR	1,50218	0,01%	05:50	1,50152	1,50291
EURO/SOUTH AFRICAN RAND	19,17575	-0,18%	05:50	19,14600	19,34650
EURO/SWEDISH KRONA	10,66465	-0,06%	05:50	10,66120	10,69020
EURO/SWISS FRANC	0,91590	-0,06%	05:50	0,91543	0,91669
EURO/TURKISH LIRA	51,47794	0,30%	05:50	51,39072	51,62022
EURO/U.S. DOLLAR	1,17948	0,15%	05:50	1,17656	1,17964
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81739	0,21%	05:50	0,81350	0,81759
NEW ZEALAND DOLLAR/JAPANESE YEN	93,500	0,07%	05:50	92,860	93,526
NEW ZEALAND DOLLAR/SWISS FRANC	0,46350	0,12%	05:50	0,46108	0,46378
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59690	0,32%	05:50	0,59284	0,59700
NORWEGIAN KRONE/SWEDISH KRONA	0,92375	0,04%	05:50	0,92338	0,92492
SWISS FRANC/JAPANESE YEN	201,723	-0,04%	05:50	201,359	201,926
U.S. DOLLAR/CANADIAN DOLLAR	1,36945	-0,12%	05:50	1,36932	1,37246
U.S. DOLLAR/CHINESE YUAN O	6,93932	-0,02%	05:50	6,93614	6,94200
U.S. DOLLAR/CZECH KORUNA	20,5754	-0,09%	05:50	20,5732	20,6248
U.S. DOLLAR/DANISH KRONE	6,33106	-0,15%	05:50	6,33025	6,34677
U.S. DOLLAR/HONG KONG DOLLAR	7,81151	-0,03%	05:50	7,81043	7,81421
U.S. DOLLAR/HUNGARIAN FORINT	322,505	-0,10%	05:50	322,473	323,208
U.S. DOLLAR/ISRAELI SHEKEL	3,1370		05:43	3,1270	3,1435
U.S. DOLLAR/JAPANESE YEN	156,640	-0,24%	05:50	156,513	157,078
U.S. DOLLAR/MEXICAN PESO	17,45635	-0,36%	05:50	17,45340	17,56685
U.S. DOLLAR/NORWEGIAN KRONE	9,78895	-0,19%	05:50	9,78817	9,84060
U.S. DOLLAR/POLISH ZLOTY	3,58339	-0,15%	05:50	3,58292	3,59080
U.S. DOLLAR/SINGAPORE DOLLAR	1,27360	-0,13%	05:50	1,27350	1,27713
U.S. DOLLAR/SOUTH AFRICAN R	16,25730	-0,45%	05:50	16,23800	16,43410
U.S. DOLLAR/SWEDISH KRONA	9,04115	-0,17%	05:50	9,04040	9,08385
U.S. DOLLAR/SWISS FRANC	0,77652	-0,22%	05:50	0,77647	0,77834
U.S. DOLLAR/THAI BAHT	31,695	-0,34%	05:50	31,658	31,889
U.S. DOLLAR/TURKISH LIRA	43,61555	0,18%	05:50	43,61140	43,62751

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex