Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97720 0,35% Ora14:27 0,97293 0,97875
AUSTRALIAN DOLLAR/JAPANESE YEN 112,036 -1,86% Ora14:27 111,316 114,444
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21853 -0,21% Ora14:27 1,21850 1,22259
AUSTRALIAN DOLLAR/SWISS FRANC 0,56073 -0,45% Ora14:27 0,56061 0,56429
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71503 0,48% Ora14:27 0,71101 0,71672
BRITISH POUND/AUSTRALIAN DOLLAR 1,88985 -0,21% Ora14:27 1,88804 1,89441
BRITISH POUND/CANADIAN DOLLAR 1,84667 0,14% Ora14:27 1,84115 1,84843
BRITISH POUND/CZECH KORUNA 28,1246 -0,09% Ora14:27 28,0980 28,2086
BRITISH POUND/DANISH KRONE 8,62612 0,01% Ora14:27 8,61630 8,63632
BRITISH POUND/HONG KONG DOLLAR 10,58442 0,24% Ora14:27 10,54260 10,60202
BRITISH POUND/HUNGARIAN FORINT 420,924 -0,30% Ora14:27 420,252 424,284
BRITISH POUND/JAPANESE YEN 211,736 -2,07% Ora14:27 210,432 216,596
BRITISH POUND/MEXICAN PESO 23,71445 0,33% Ora14:27 23,63040 23,71520
BRITISH POUND/NEW ZEALAND DOLLAR 2,30269 -0,43% Ora14:27 2,30217 2,31327
BRITISH POUND/NORWEGIAN KRONE 12,59230 0,10% Ora14:27 12,55115 12,63070
BRITISH POUND/POLISH ZLOTY 4,91880 0,04% Ora14:27 4,91070 4,92700
BRITISH POUND/SINGAPORE DOLLAR 1,72437 -0,11% Ora14:27 1,72295 1,72847
BRITISH POUND/SOUTH AFRICAN RAND 22,68125 -0,02% Ora14:27 22,61800 22,77875
BRITISH POUND/SWEDISH KRONA 12,51685 -0,36% Ora14:27 12,49475 12,56985
BRITISH POUND/SWISS FRANC 1,05971 -0,65% Ora14:27 1,05944 1,06688
BRITISH POUND/TURKISH LIRA 61,09455 0,16% Ora14:27 60,82920 61,22055
BRITISH POUND/U.S. DOLLAR 1,35128 0,27% Ora14:27 1,34541 1,35354
CANADIAN DOLLAR/JAPANESE 114,670 -2,20% Ora14:27 113,911 117,520
CANADIAN DOLLAR/SWISS FRANC 0,57385 -0,81% Ora14:27 0,57349 0,57898
EURO/AUSTRALIAN DOLLAR 1,63693 -0,23% Ora14:27 1,63503 1,64125
EURO/BRITISH POUND 0,86616 -0,03% Ora14:27 0,86565 0,86685
EURO/CANADIAN DOLLAR 1,59953 0,13% Ora14:27 1,59508 1,60043
EURO/CHINESE YUAN (OFFSHORE) 7,99870 0,04% Ora14:27 7,97906 8,00497
EURO/CZECH KORUNA 24,3602 -0,11% Ora14:27 24,3570 24,4182
EURO/DANISH KRONE 7,47162 -0,01% Ora14:27 7,47156 7,47262
EURO/HONG KONG DOLLAR 9,16795 0,20% Ora14:27 9,13246 9,18113
EURO/HUNGARIAN FORINT 364,609 -0,31% Ora14:27 363,982 367,634
EURO/JAPANESE YEN 183,427 -2,04% Ora14:27 182,288 187,559
EURO/MEXICAN PESO 20,54080 0,31% Ora14:27 20,46905 20,54080
EURO/NEW ZEALAND DOLLAR 1,99452 -0,45% Ora14:27 1,99359 2,00362
EURO/NORWEGIAN KRONE 10,90710 0,06% Ora14:27 10,87150 10,93910
EURO/POLISH ZLOTY 4,26012 -0,01% Ora14:27 4,25574 4,26490
EURO/SINGAPORE DOLLAR 1,49358 -0,13% Ora14:27 1,49216 1,49632
EURO/SOUTH AFRICAN RAND 19,64525 -0,03% Ora14:27 19,58200 19,72950
EURO/SWEDISH KRONA 10,84172 -0,39% Ora14:27 10,81965 10,89165
EURO/SWISS FRANC 0,91789 -0,68% Ora14:27 0,91771 0,92415
EURO/TURKISH LIRA 52,93088 0,22% Ora14:27 52,70801 52,99920
EURO/U.S. DOLLAR 1,17045 0,25% Ora14:27 1,16548 1,17196
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80196 0,59% Ora14:27 0,79662 0,80291
NEW ZEALAND DOLLAR/JAPANESE YEN 91,960 -1,56% Ora14:27 91,327 93,759
NEW ZEALAND DOLLAR/SWISS 0,46020 -0,21% Ora14:27 0,46007 0,46224
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58681 0,73% Ora14:27 0,58212 0,58770
NORWEGIAN KRONE/SWEDISH KRONA 0,99394 -0,44% Ora14:27 0,99231 1,00098
SWISS FRANC/JAPANESE YEN 199,849 -1,39% Ora14:27 198,212 203,094
U.S. DOLLAR/CANADIAN DOLLAR 1,36682 -0,12% Ora14:27 1,36474 1,36890
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83331 -0,22% Ora14:27 6,82790 6,84789
U.S. DOLLAR/CZECH KORUNA 20,8139 -0,36% Ora14:27 20,7898 20,9401
U.S. DOLLAR/DANISH KRONE 6,38397 -0,29% Ora14:27 6,37573 6,41129
U.S. DOLLAR/HONG KONG DOLLAR 7,83301 -0,06% Ora14:27 7,83197 7,83777
U.S. DOLLAR/HUNGARIAN FORINT 311,525 -0,60% Ora14:27 310,581 315,180
U.S. DOLLAR/ISRAELI SHEKEL 2,9500 -1,16% Ora14:27 2,9490 3,0080
U.S. DOLLAR/JAPANESE YEN 156,694 -2,31% Ora14:27 155,545 160,727
U.S. DOLLAR/MEXICAN PESO 17,54933 0,05% Ora14:27 17,48039 17,58454
U.S. DOLLAR/NORWEGIAN KRONE 9,31890 -0,20% Ora14:27 9,29530 9,36520
U.S. DOLLAR/POLISH ZLOTY 3,63983 -0,25% Ora14:27 3,63468 3,65691
U.S. DOLLAR/SINGAPORE DOLLAR 1,27609 -0,43% Ora14:27 1,27483 1,28219
U.S. DOLLAR/SOUTH AFRICAN RAND 16,78540 -0,25% Ora14:27 16,72270 16,91980
U.S. DOLLAR/SWEDISH KRONA 9,26310 -0,65% Ora14:27 9,23255 9,33930
U.S. DOLLAR/SWISS FRANC 0,78422 -0,93% Ora14:27 0,78421 0,79233
U.S. DOLLAR/THAI BAHT 32,567 -0,62% Ora14:27 32,490 32,855
U.S. DOLLAR/TURKISH LIRA 45,18484 0,15% Ora14:27 45,14540 45,18847

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex