Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97700 -0,17% Ora09:17 0,97566 0,97917
AUSTRALIAN DOLLAR/JAPANESE YEN 112,878 -0,24% Ora09:17 112,619 113,196
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20436 -0,38% Ora09:17 1,20433 1,21003
AUSTRALIAN DOLLAR/SWISS FRANC 0,55443 -0,33% Ora09:17 0,55407 0,55672
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70950 -0,01% Ora09:17 0,70771 0,71043
BRITISH POUND/AUSTRALIAN DOLLAR 1,90705 0,19% Ora09:17 1,90233 1,90938
BRITISH POUND/CANADIAN DOLLAR 1,86320 0,02% Ora09:17 1,86185 1,86420
BRITISH POUND/CZECH KORUNA 27,9693 -0,03% Ora09:17 27,9245 28,0122
BRITISH POUND/DANISH KRONE 8,58097 -0,02% Ora09:17 8,57107 8,59242
BRITISH POUND/HONG KONG DOLLAR 10,59919 0,22% Ora09:17 10,57365 10,60920
BRITISH POUND/HUNGARIAN FORINT 416,240 -0,20% Ora09:16 416,068 417,444
BRITISH POUND/JAPANESE YEN 215,264 -0,05% Ora09:17 214,915 215,362
BRITISH POUND/MEXICAN PESO 23,37385 0,01% Ora09:17 23,34890 23,40090
BRITISH POUND/NEW ZEALAND DOLLAR 2,29684 -0,14% Ora09:17 2,29605 2,30589
BRITISH POUND/NORWEGIAN KRONE 12,75850 -0,04% Ora09:17 12,74460 12,80255
BRITISH POUND/POLISH ZLOTY 4,87340 -0,04% Ora09:17 4,86490 4,88420
BRITISH POUND/SINGAPORE DOLLAR 1,72175 0,12% Ora09:17 1,71768 1,72304
BRITISH POUND/SOUTH AFRICAN RAND 22,12075 -0,23% Ora09:17 22,09125 22,19375
BRITISH POUND/SWEDISH KRONA 12,38080 -0,22% Ora09:17 12,37680 12,42130
BRITISH POUND/SWISS FRANC 1,05736 -0,14% Ora09:17 1,05626 1,05922
BRITISH POUND/TURKISH LIRA 60,55200 0,25% Ora09:17 60,39835 60,58590
BRITISH POUND/U.S. DOLLAR 1,35309 0,18% Ora09:17 1,35024 1,35390
CANADIAN DOLLAR/JAPANESE YEN 115,536 -0,06% Ora09:17 115,328 115,620
CANADIAN DOLLAR/SWISS FRANC 0,56749 -0,15% Ora09:17 0,56686 0,56857
EURO/AUSTRALIAN DOLLAR 1,66075 0,23% Ora09:17 1,65604 1,66178
EURO/BRITISH POUND 0,87083 0,02% Ora09:17 0,87011 0,87139
EURO/CANADIAN DOLLAR 1,62254 0,04% Ora09:17 1,62089 1,62380
EURO/CHINESE YUAN (OFFSHORE) 8,02869 0,11% Ora09:17 8,01477 8,03740
EURO/CZECH KORUNA 24,3552 0,00% Ora09:17 24,3432 24,3770
EURO/DANISH KRONE 7,47258 0,00% Ora09:15 7,47229 7,47267
EURO/HONG KONG DOLLAR 9,23014 0,24% Ora09:17 9,20831 9,24074
EURO/HUNGARIAN FORINT 362,504 -0,16% Ora09:17 362,449 363,405
EURO/JAPANESE YEN 187,462 -0,02% Ora09:17 187,084 187,541
EURO/MEXICAN PESO 20,35460 0,04% Ora09:17 20,33855 20,37790
EURO/NEW ZEALAND DOLLAR 2,00014 -0,16% Ora09:17 1,99986 2,00796
EURO/NORWEGIAN KRONE 11,11040 -0,01% Ora09:17 11,10005 11,12760
EURO/POLISH ZLOTY 4,24298 -0,03% Ora09:17 4,24085 4,24894
EURO/SINGAPORE DOLLAR 1,49934 0,15% Ora09:17 1,49627 1,50018
EURO/SOUTH AFRICAN RAND 19,26250 -0,21% Ora09:17 19,24350 19,35265
EURO/SWEDISH KRONA 10,78136 -0,19% Ora09:17 10,78094 10,82010
EURO/SWISS FRANC 0,92079 -0,11% Ora09:17 0,92018 0,92220
EURO/TURKISH LIRA 52,74072 0,30% Ora09:17 52,59586 52,79982
EURO/U.S. DOLLAR 1,17832 0,20% Ora09:17 1,17562 1,17968
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81119 0,16% Ora09:17 0,80762 0,81175
NEW ZEALAND DOLLAR/JAPANESE YEN 93,724 0,16% Ora09:17 93,232 93,730
NEW ZEALAND DOLLAR/SWISS FRANC 0,46036 0,09% Ora09:17 0,45892 0,46049
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58911 0,31% Ora09:17 0,58569 0,58941
NORWEGIAN KRONE/SWEDISH KRONA 0,97035 -0,16% Ora09:17 0,96938 0,97384
SWISS FRANC/JAPANESE YEN 203,588 0,08% Ora09:17 203,024 203,725
U.S. DOLLAR/CANADIAN DOLLAR 1,37707 -0,16% Ora09:17 1,37642 1,37972
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81378 -0,08% Ora09:17 6,81177 6,81943
U.S. DOLLAR/CZECH KORUNA 20,6698 -0,21% Ora09:17 20,6416 20,7204
U.S. DOLLAR/DANISH KRONE 6,34177 -0,20% Ora09:17 6,33443 6,35606
U.S. DOLLAR/HONG KONG DOLLAR 7,83337 0,04% Ora09:17 7,82806 7,83428
U.S. DOLLAR/HUNGARIAN FORINT 307,675 -0,38% Ora09:17 307,292 309,060
U.S. DOLLAR/ISRAELI SHEKEL 3,0260 -0,39% Ora09:17 3,0110 3,0475
U.S. DOLLAR/JAPANESE YEN 159,095 -0,22% Ora09:17 158,948 159,422
U.S. DOLLAR/MEXICAN PESO 17,27395 -0,17% Ora09:17 17,26426 17,31277
U.S. DOLLAR/NORWEGIAN KRONE 9,42965 -0,25% Ora09:17 9,41775 9,45675
U.S. DOLLAR/POLISH ZLOTY 3,60083 -0,23% Ora09:17 3,59628 3,61175
U.S. DOLLAR/SINGAPORE DOLLAR 1,27246 -0,06% Ora09:17 1,27164 1,27435
U.S. DOLLAR/SOUTH AFRICAN RAND 16,34850 -0,44% Ora09:17 16,31810 16,42690
U.S. DOLLAR/SWEDISH KRONA 9,14965 -0,39% Ora09:17 9,14325 9,19645
U.S. DOLLAR/SWISS FRANC 0,78145 -0,31% Ora09:17 0,78028 0,78406
U.S. DOLLAR/THAI BAHT 32,007 -0,21% Ora09:17 31,992 32,323
U.S. DOLLAR/TURKISH LIRA 44,73111 0,10% Ora09:17 44,69325 44,73306

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex