Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92998 -0,09% Ora17:45 0,92848 0,93457
AUD-CHF 0,53606 -0,03% Ora17:45 0,53423 0,53780
AUD-JPY 105,409 -0,16% Ora17:45 105,237 105,936
AUD-NZD 1,16415 -0,04% Ora17:45 1,16194 1,16935
AUD-USD 0,67280 -0,15% Ora17:45 0,67169 0,67665
CAD-CHF 0,57642 0,06% Ora17:45 0,57502 0,57739
CAD-JPY 113,345 -0,06% Ora17:45 113,130 113,481
CHF-JPY 196,637 -0,11% Ora17:45 196,407 197,253
EUR-AUD 1,73736 0,16% Ora17:45 1,72914 1,73980
EUR-CAD 1,61573 0,07% Ora17:45 1,61197 1,61675
EUR-CHF 0,93133 0,13% Ora17:45 0,92938 0,93145
EUR-CNH 8,17069 0,14% Ora17:45 8,15855 8,17533
EUR-CZK 24,2887 0,51% Ora17:45 24,1630 24,2990
EUR-DKK 7,47251 0,01% Ora17:45 7,47145 7,47277
EUR-GBP 0,86755 0,21% Ora17:45 0,86539 0,86755
EUR-HKD 9,10200 -0,02% Ora17:45 9,09134 9,11615
EUR-HUF 385,012 0,11% Ora17:45 384,330 385,318
EUR-JPY 183,135 0,01% Ora17:45 182,712 183,375
EUR-MXN 20,98805 -0,20% Ora17:45 20,96905 21,04040
EUR-NOK 11,78305 0,31% Ora17:45 11,73930 11,79071
EUR-NZD 2,02252 -0,03% Ora17:45 2,01749 2,02379
EUR-PLN 4,20966 0,01% Ora17:45 4,20885 4,21547
EUR-SEK 10,73410 -0,20% Ora17:45 10,72560 10,77245
EUR-SGD 1,49828 0,11% Ora17:45 1,49618 1,49935
EUR-TRY 50,34124 0,02% Ora17:45 50,25803 50,50474
EUR-USD 1,16890 0,01% Ora17:45 1,16728 1,17027
EUR-ZAR 19,22850 0,59% Ora17:45 19,11150 19,27525
GBP-AUD 2,00256 -0,06% Ora17:45 1,99678 2,00977
GBP-CAD 1,86234 -0,15% Ora17:45 1,86000 1,86731
GBP-CHF 1,07350 -0,09% Ora17:45 1,07321 1,07572
GBP-CZK 27,9949 0,27% Ora17:45 27,8945 28,0654
GBP-DKK 8,61312 -0,21% Ora17:45 8,60845 8,63915
GBP-HKD 10,49131 -0,23% Ora17:45 10,48771 10,52841
GBP-HUF 443,768 -0,15% Ora17:45 443,482 445,084
GBP-JPY 211,091 -0,21% Ora17:45 210,974 211,757
GBP-MXN 24,19200 -0,42% Ora17:45 24,17295 24,29515
GBP-NOK 13,58190 0,08% Ora17:45 13,54590 13,60630
GBP-NZD 2,33126 -0,21% Ora17:45 2,32851 2,33773
GBP-PLN 4,85275 -0,20% Ora17:45 4,84915 4,87085
GBP-SEK 12,37280 -0,43% Ora17:45 12,36910 12,44965
GBP-SGD 1,72700 -0,11% Ora17:45 1,72677 1,73247
GBP-TRY 58,02780 -0,19% Ora17:45 58,00370 58,24535
GBP-USD 1,34732 -0,21% Ora17:45 1,34693 1,35170
GBP-ZAR 22,16500 0,37% Ora17:45 22,07200 22,23300
NOK-SEK 0,91104 -0,48% Ora17:45 0,91058 0,91660
NZD-CAD 0,79886 0,17% Ora17:45 0,79779 0,80026
NZD-CHF 0,46048 0,16% Ora17:45 0,45939 0,46146
NZD-JPY 90,547 -0,08% Ora17:45 90,345 90,765
NZD-USD 0,57794 -0,06% Ora17:45 0,57742 0,57935
USD-CAD 1,38230 0,07% Ora17:45 1,37902 1,38278
USD-CHF 0,79675 0,12% Ora17:45 0,79441 0,79729
USD-CNH 6,99009 0,13% Ora17:45 6,97866 6,99281
USD-CZK 20,7786 0,49% Ora17:45 20,6533 20,7948
USD-DKK 6,39276 0,00% Ora17:45 6,38466 6,40120
USD-HKD 7,78679 -0,03% Ora17:45 7,78500 7,79091
USD-HUF 329,360 0,11% Ora17:45 328,546 329,837
USD-ILS 3,1710 0,15% Ora17:42 3,1600 3,1790
USD-JPY 156,671 0,00% Ora17:45 156,296 156,812
USD-MXN 17,95502 -0,22% Ora17:45 17,93825 18,00122
USD-NOK 10,08090 0,30% Ora17:45 10,03835 10,09140
USD-PLN 3,60141 0,00% Ora17:45 3,59809 3,60886
USD-SEK 9,18355 -0,20% Ora17:45 9,17350 9,22335
USD-SGD 1,28179 0,10% Ora17:45 1,27984 1,28263
USD-THB 31,318 0,28% Ora17:45 31,180 31,390
USD-TRY 43,03399 0,01% Ora17:45 43,03205 43,06630
USD-ZAR 16,45110 0,58% Ora17:45 16,34480 16,48790

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex