Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91929 0,01% Ora09:12 0,91754 0,91999
AUD-CHF 0,53027 -0,04% Ora09:12 0,52887 0,53069
AUD-JPY 104,767 -0,21% Ora09:12 104,695 105,094
AUD-NZD 1,16050 0,02% Ora09:12 1,15930 1,16161
AUD-USD 0,66746 -0,29% Ora09:12 0,66651 0,66933
CAD-CHF 0,57683 -0,04% Ora09:12 0,57599 0,57752
CAD-JPY 113,965 -0,22% Ora09:12 113,900 114,390
CHF-JPY 197,570 -0,18% Ora09:12 197,525 198,340
EUR-AUD 1,75099 0,02% Ora09:12 1,74764 1,75349
EUR-CAD 1,60966 0,03% Ora09:12 1,60638 1,61083
EUR-CHF 0,92851 -0,01% Ora09:12 0,92704 0,92875
EUR-CNH 8,15479 -0,18% Ora09:12 8,14504 8,16935
EUR-CZK 24,1607 0,05% Ora09:12 24,1392 24,1882
EUR-DKK 7,46990 0,00% Ora09:07 7,46888 7,47003
EUR-GBP 0,87049 -0,02% Ora09:12 0,86994 0,87108
EUR-HKD 9,10072 -0,36% Ora09:12 9,09207 9,12612
EUR-HUF 384,347 0,26% Ora09:12 382,946 384,947
EUR-JPY 183,447 -0,19% Ora09:12 183,373 184,066
EUR-MXN 21,05470 0,35% Ora09:12 20,96540 21,06540
EUR-NOK 11,80100 0,05% Ora09:12 11,77980 11,81875
EUR-NZD 2,03202 0,03% Ora09:12 2,02790 2,03595
EUR-PLN 4,20985 0,01% Ora09:12 4,20845 4,22181
EUR-SEK 10,79617 -0,05% Ora09:12 10,79173 10,82055
EUR-SGD 1,50373 -0,24% Ora09:12 1,50320 1,50799
EUR-TRY 50,34826 -0,34% Ora09:12 50,10883 50,64412
EUR-USD 1,16872 -0,29% Ora09:12 1,16720 1,17150
EUR-ZAR 19,26600 -0,33% Ora09:12 19,25775 19,33175
GBP-AUD 2,01147 0,04% Ora09:12 2,00827 2,01374
GBP-CAD 1,84911 0,05% Ora09:12 1,84613 1,85026
GBP-CHF 1,06663 0,02% Ora09:12 1,06500 1,06705
GBP-CZK 27,7546 0,04% Ora09:12 27,7133 27,7906
GBP-DKK 8,58120 0,03% Ora09:12 8,56917 8,59192
GBP-HKD 10,45454 -0,30% Ora09:12 10,44812 10,48632
GBP-HUF 441,520 0,29% Ora09:12 439,638 442,484
GBP-JPY 210,739 -0,16% Ora09:12 210,611 211,338
GBP-MXN 24,18735 0,37% Ora09:12 24,07275 24,21275
GBP-NOK 13,55660 0,09% Ora09:12 13,53040 13,57830
GBP-NZD 2,33435 0,06% Ora09:12 2,33015 2,33822
GBP-PLN 4,83600 0,03% Ora09:12 4,82935 4,84530
GBP-SEK 12,40220 -0,02% Ora09:12 12,39395 12,43720
GBP-SGD 1,72747 -0,21% Ora09:12 1,72665 1,73306
GBP-TRY 57,83350 -0,32% Ora09:12 57,78060 57,98470
GBP-USD 1,34258 -0,24% Ora09:12 1,34140 1,34574
GBP-ZAR 22,13075 -0,30% Ora09:12 22,11750 22,21850
NOK-SEK 0,91485 -0,09% Ora09:12 0,91389 0,91720
NZD-CAD 0,79214 -0,01% Ora09:12 0,79023 0,79285
NZD-CHF 0,45693 -0,05% Ora09:12 0,45550 0,45743
NZD-JPY 90,275 -0,22% Ora09:12 90,185 90,568
NZD-USD 0,57514 -0,31% Ora09:12 0,57424 0,57694
USD-CAD 1,37735 0,30% Ora09:12 1,37366 1,37817
USD-CHF 0,79446 0,27% Ora09:12 0,79218 0,79508
USD-CNH 6,97757 0,12% Ora09:12 6,96972 6,97976
USD-CZK 20,6728 0,31% Ora09:12 20,6123 20,6935
USD-DKK 6,39155 0,29% Ora09:12 6,37537 6,39951
USD-HKD 7,78693 -0,06% Ora09:11 7,78636 7,79381
USD-HUF 328,855 0,56% Ora09:12 327,156 329,397
USD-ILS 3,1790 -0,26% Ora09:12 3,1710 3,1860
USD-JPY 156,964 0,08% Ora09:12 156,721 157,300
USD-MXN 18,01582 0,62% Ora09:12 17,90142 18,03442
USD-NOK 10,09730 0,33% Ora09:12 10,06080 10,10905
USD-PLN 3,60197 0,29% Ora09:12 3,59333 3,60691
USD-SEK 9,23725 0,21% Ora09:12 9,21445 9,25790
USD-SGD 1,28665 0,04% Ora09:12 1,28589 1,28886
USD-THB 31,366 -0,52% Ora09:12 31,337 31,542
USD-TRY 43,04638 0,00% Ora09:11 43,02070 43,05533
USD-ZAR 16,48380 -0,12% Ora09:12 16,47610 16,54080

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex