Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94905 -0,48% Ora10:01 0,94622 0,95143
AUSTRALIAN DOLLAR/JAPANESE YEN 110,901 -0,03% Ora10:01 110,269 111,287
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18763 -0,30% Ora10:01 1,18753 1,19150
AUSTRALIAN DOLLAR/SWISS FRANC 0,54564 Ora10:01 0,54383 0,54707
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69919 -0,54% Ora10:01 0,69563 0,70224
BRITISH POUND/AUSTRALIAN DOLLAR 1,90491 -0,17% Ora10:01 1,89783 1,91176
BRITISH POUND/CANADIAN DOLLAR 1,80786 -0,63% Ora10:01 1,80211 1,81065
BRITISH POUND/CZECH KORUNA 28,2198 0,26% Ora10:01 28,1316 28,2842
BRITISH POUND/DANISH KRONE 8,62537 0,02% Ora10:01 8,60487 8,63855
BRITISH POUND/HONG KONG DOLLAR 10,40835 -0,80% Ora10:01 10,37944 10,43161
BRITISH POUND/HUNGARIAN FORINT 459,642 1,46% Ora10:01 453,873 462,358
BRITISH POUND/JAPANESE YEN 211,258 -0,21% Ora10:01 210,662 211,495
BRITISH POUND/MEXICAN PESO 23,92495 0,24% Ora10:01 23,87465 23,96155
BRITISH POUND/NEW ZEALAND DOLLAR 2,26233 -0,47% Ora10:01 2,26083 2,27538
BRITISH POUND/NORWEGIAN KRONE 12,83580 -0,15% Ora10:01 12,80590 12,86435
BRITISH POUND/POLISH ZLOTY 4,95565 0,52% Ora10:01 4,94210 4,97830
BRITISH POUND/SINGAPORE DOLLAR 1,70710 -0,43% Ora10:01 1,70476 1,71088
BRITISH POUND/SOUTH AFRICAN RAND 22,45150 1,23% Ora10:01 22,34550 22,52200
BRITISH POUND/SWEDISH KRONA 12,34185 0,45% Ora10:01 12,29875 12,35825
BRITISH POUND/SWISS FRANC 1,03942 -0,16% Ora10:01 1,03713 1,04015
BRITISH POUND/TURKISH LIRA 58,78975 -0,75% Ora00:20 58,78975 58,79030
BRITISH POUND/U.S. DOLLAR 1,33188 -0,69% Ora10:01 1,32828 1,33513
CANADIAN DOLLAR/JAPANESE YEN 116,852 0,45% Ora10:01 116,371 117,203
CANADIAN DOLLAR/SWISS FRANC 0,57494 0,47% Ora10:01 0,57375 0,57662
EURO/AUSTRALIAN DOLLAR 1,64992 -0,16% Ora10:01 1,64534 1,65553
EURO/BRITISH POUND 0,86612 0,02% Ora10:01 0,86537 0,86769
EURO/CANADIAN DOLLAR 1,56589 -0,64% Ora10:01 1,56130 1,56824
EURO/CHINESE YUAN (OFFSHORE) 7,99050 -0,42% Ora10:01 7,97002 8,00479
EURO/CZECH 24,4427 0,21% Ora10:01 24,4067 24,4662
EURO/DANISH KRONE 7,47084 -0,01% Ora10:00 7,47014 7,47096
EURO/HONG KONG DOLLAR 9,01516 -0,81% Ora10:01 8,99198 9,04356
EURO/HUNGARIAN FORINT 398,105 1,40% Ora10:01 393,799 400,564
EURO/JAPANESE YEN 182,977 -0,17% Ora10:01 182,471 183,331
EURO/MEXICAN PESO 20,72115 0,25% Ora10:01 20,69150 20,77260
EURO/NEW ZEALAND DOLLAR 1,95951 -0,46% Ora10:01 1,95781 1,97017
EURO/NORWEGIAN KRONE 11,11840 -0,06% Ora10:01 11,10060 11,14955
EURO/POLISH ZLOTY 4,29244 0,54% Ora10:01 4,28544 4,30600
EURO/SINGAPORE DOLLAR 1,47857 -0,45% Ora10:01 1,47665 1,48231
EURO/SOUTH AFRICAN RAND 19,44575 1,13% Ora10:01 19,35750 19,50225
EURO/SWEDISH KRONA 10,68890 0,25% Ora10:01 10,65510 10,70527
EURO/SWISS FRANC 0,90026 -0,16% Ora10:01 0,89807 0,90135
EURO/TURKISH LIRA 50,91671 -0,72% Ora10:01 50,77416 51,07545
EURO/U.S. DOLLAR 1,15360 -0,70% Ora10:01 1,15072 1,15716
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79911 -0,17% Ora10:01 0,79534 0,79933
NEW ZEALAND DOLLAR/JAPANESE YEN 93,378 0,25% Ora10:01 92,635 93,422
NEW ZEALAND DOLLAR/SWISS FRANC 0,45945 0,32% Ora10:01 0,45688 0,45954
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58871 -0,18% Ora10:01 0,58484 0,58978
NORWEGIAN SIOSI0SI0RI0R 0,96139 0,38% Ora10:01 0,95821 0,96375
SWISS FRANC/JAPANESE YEN 203,244 -0,02% Ora10:01 202,709 203,723
U.S. DOLLAR/CANADIAN DOLLAR 1,35742 0,03% Ora10:01 1,35457 1,36068
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,92661 0,31% Ora10:01 6,91553 6,93423
U.S. DOLLAR/CZECH KORUNA 21,1880 0,91% Ora10:01 21,1047 21,2365
U.S. DOLLAR/DANISH KRONE 6,47609 0,70% Ora10:01 6,45559 6,49182
U.S. DOLLAR/HONG KONG DOLLAR 7,81469 -0,10% Ora10:01 7,81209 7,82065
U.S. DOLLAR/HUNGARIAN FORINT 345,115 1,99% Ora10:01 340,701 347,203
U.S. DOLLAR/ISRAELI SHEKEL 3,1125 0,61% Ora10:01 3,1060 3,1295
U.S. DOLLAR/JAPANESE YEN 158,615 0,53% Ora10:01 158,309 158,907
U.S. DOLLAR/MEXICAN PESO 17,96282 0,95% Ora10:01 17,91043 18,02484
U.S. DOLLAR/NORWEGIAN KRONE 9,63800 0,52% Ora10:01 9,60005 9,65985
U.S. DOLLAR/POLISH ZLOTY 3,72066 1,17% Ora10:01 3,70555 3,73800
U.S. DOLLAR/SINGAPORE DOLLAR 1,28168 0,19% Ora10:01 1,27979 1,28536
U.S. DOLLAR/SOUTH AFRICAN RAND 16,85960 1,94% Ora10:01 16,77880 16,92080
U.S. DOLLAR/SWEDISH KRONA 9,26620 0,88% Ora10:01 9,21875 9,30170
U.S. DOLLAR/SWISS FRANC 0,78041 0,56% Ora10:01 0,77775 0,78257
U.S. DOLLAR/THAI BAHT 32,111 0,72% Ora10:01 31,974 32,197
U.S. DOLLAR/TURKISH LIRA 44,08487 0,03% Ora10:01 44,07779 44,09175

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex