Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97594 -0,21% Ora11:49 0,97590 0,97863
AUSTRALIAN DOLLAR/JAPANESE YEN 112,577 -0,18% Ora11:49 111,936 113,244
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21993 0,10% Ora11:49 1,21853 1,22109
AUSTRALIAN DOLLAR/SWISS FRANC 0,56166 -0,19% Ora11:49 0,56125 0,56330
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71882 -0,19% Ora11:49 0,71864 0,72050
BRITISH POUND/AUSTRALIAN DOLLAR 1,89158 0,13% Ora11:49 1,88822 1,89234
BRITISH POUND/CANADIAN DOLLAR 1,84590 -0,07% Ora11:49 1,84564 1,84881
BRITISH POUND/CZECH KORUNA 28,2604 -0,05% Ora11:48 28,2366 28,3093
BRITISH POUND/DANISH KRONE 8,65802 -0,08% Ora11:49 8,65075 8,67365
BRITISH POUND/HONG KONG DOLLAR 10,65288 -0,02% Ora11:49 10,64399 10,67217
BRITISH POUND/HUNGARIAN FORINT 422,856 0,07% Ora11:48 421,344 423,612
BRITISH POUND/JAPANESE YEN 212,950 -0,05% Ora11:49 211,793 214,052
BRITISH POUND/MEXICAN PESO 23,76495 0,02% Ora11:49 23,73480 23,80700
BRITISH POUND/NEW ZEALAND DOLLAR 2,30749 0,20% Ora11:49 2,30219 2,30985
BRITISH POUND/NORWEGIAN KRONE 12,60685 0,04% Ora11:49 12,58305 12,63730
BRITISH POUND/POLISH ZLOTY 4,92800 -0,14% Ora11:49 4,92430 4,94190
BRITISH POUND/SINGAPORE DOLLAR 1,73128 -0,03% Ora11:49 1,72992 1,73340
BRITISH POUND/SOUTH AFRICAN RAND 22,76075 0,35% Ora11:49 22,64425 22,76675
BRITISH POUND/SWEDISH KRONA 12,56765 0,01% Ora11:49 12,55670 12,57820
BRITISH POUND/SWISS FRANC 1,06229 -0,06% Ora11:49 1,06172 1,06418
BRITISH POUND/TURKISH LIRA 61,52415 -0,01% Ora11:49 61,44725 61,65910
BRITISH POUND/U.S. DOLLAR 1,35968 -0,05% Ora11:49 1,35870 1,36227
CANADIAN DOLLAR/JAPANESE YEN 115,375 0,02% Ora11:49 114,591 115,899
CANADIAN DOLLAR/SWISS FRANC 0,57552 0,02% Ora11:49 0,57450 0,57635
EURO/AUSTRALIAN DOLLAR 1,63252 0,22% Ora11:49 1,62810 1,63296
EURO/BRITISH POUND 0,86311 0,09% Ora11:49 0,86201 0,86322
EURO/CANADIAN DOLLAR 1,59321 0,01% Ora11:49 1,59169 1,59469
EURO/CHINESE YUAN (OFFSHORE) 8,02165 0,08% Ora11:49 8,01082 8,02666
EURO/CZECH KORUNA 24,3912 0,03% Ora11:49 24,3712 24,4142
EURO/DANISH KRONE 7,47279 0,00% Ora11:49 7,47226 7,47286
EURO/HONG KONG DOLLAR 9,19448 0,06% Ora11:49 9,18097 9,20460
EURO/HUNGARIAN FORINT 364,949 0,17% Ora11:49 363,305 365,336
EURO/JAPANESE YEN 183,821 0,05% Ora11:49 182,628 184,586
EURO/MEXICAN PESO 20,50925 0,10% Ora11:49 20,47520 20,51940
EURO/NEW ZEALAND DOLLAR 1,99158 0,23% Ora11:49 1,98529 1,99298
EURO/NORWEGIAN KRONE 10,88050 0,11% Ora11:49 10,85340 10,88700
EURO/POLISH ZLOTY 4,25317 -0,06% Ora11:49 4,25275 4,25781
EURO/SINGAPORE DOLLAR 1,49427 0,03% Ora11:49 1,49279 1,49492
EURO/SOUTH AFRICAN RAND 19,64275 0,44% Ora11:49 19,52550 19,64675
EURO/SWEDISH KRONA 10,84740 0,12% Ora11:49 10,81325 10,84954
EURO/SWISS FRANC 0,91694 0,03% Ora11:49 0,91563 0,91773
EURO/TURKISH LIRA 53,05612 -0,01% Ora11:48 52,96598 53,11922
EURO/U.S. DOLLAR 1,17350 0,03% Ora11:49 1,17188 1,17480
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79995 -0,30% Ora11:49 0,79961 0,80298
NEW ZEALAND DOLLAR/JAPANESE YEN 92,294 -0,11% Ora11:49 91,720 92,915
NEW ZEALAND DOLLAR/SWISS FRANC 0,46040 -0,23% Ora11:49 0,45987 0,46192
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58922 -0,24% Ora11:49 0,58869 0,59097
NORWEGIAN KRONE/SWEDISH KRONA 0,99697 -0,04% Ora11:49 0,99581 0,99829
SWISS FRANC/JAPANESE YEN 200,510 0,00% Ora11:49 199,408 201,349
U.S. DOLLAR/CANADIAN DOLLAR 1,35772 -0,03% Ora11:49 1,35704 1,35881
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83513 0,05% Ora11:49 6,82858 6,83554
U.S. DOLLAR/CZECH KORUNA 20,7849 0,00% Ora11:49 20,7575 20,8129
U.S. DOLLAR/DANISH KRONE 6,36795 -0,04% Ora11:49 6,36083 6,37668
U.S. DOLLAR/HONG KONG DOLLAR 7,83521 0,03% Ora11:49 7,83257 7,83546
U.S. DOLLAR/HUNGARIAN FORINT 310,988 0,07% Ora11:49 309,523 311,366
U.S. DOLLAR/ISRAELI SHEKEL 2,9485 -0,16% Ora11:49 2,9320 3,0135
U.S. DOLLAR/JAPANESE YEN 156,617 0,00% Ora11:49 155,485 157,329
U.S. DOLLAR/MEXICAN PESO 17,47661 0,08% Ora11:49 17,45182 17,48721
U.S. DOLLAR/NORWEGIAN KRONE 9,27170 0,10% Ora11:49 9,24340 9,28625
U.S. DOLLAR/POLISH ZLOTY 3,62436 -0,08% Ora11:49 3,62115 3,63232
U.S. DOLLAR/SINGAPORE DOLLAR 1,27335 0,00% Ora11:49 1,27176 1,27403
U.S. DOLLAR/SOUTH AFRICAN RAND 16,73850 0,38% Ora11:49 16,65605 16,74160
U.S. DOLLAR/SWEDISH KRONA 9,24365 0,07% Ora11:49 9,21905 9,25370
U.S. DOLLAR/SWISS FRANC 0,78136 0,01% Ora11:49 0,77961 0,78303
U.S. DOLLAR/THAI BAHT 32,588 0,27% Ora11:49 32,474 32,601
U.S. DOLLAR/TURKISH LIRA 45,18168 -0,01% Ora11:49 45,14927 45,18234

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex