Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95935 0,09% Ora01:55 0,95786 0,95953
AUSTRALIAN DOLLAR/JAPANESE YEN 110,543 0,09% Ora01:55 110,342 110,597
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18872 -0,01% Ora01:55 1,18857 1,18927
AUSTRALIAN DOLLAR/SWISS FRANC 0,54816 0,18% Ora01:55 0,54715 0,54826
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70222 0,21% Ora01:55 0,70060 0,70237
BRITISH POUND/AUSTRALIAN DOLLAR 1,90277 -0,15% Ora01:55 1,90245 1,90577
BRITISH POUND/CANADIAN DOLLAR 1,82541 -0,07% Ora01:55 1,82467 1,82605
BRITISH POUND/CZECH KORUNA 28,0570 -0,02% Ora01:55 28,0376 28,0792
BRITISH POUND/DANISH KRONE 8,59767 0,01% Ora01:55 8,58960 8,60420
BRITISH POUND/HONG KONG DOLLAR 10,44914 0,06% Ora01:55 10,43741 10,45047
BRITISH POUND/HUNGARIAN FORINT 445,744 -0,07% Ora01:55 445,298 446,676
BRITISH POUND/JAPANESE YEN 210,336 -0,07% Ora01:55 210,265 210,519
BRITISH POUND/MEXICAN PESO 23,62855 -0,14% Ora01:55 23,62615 23,68140
BRITISH POUND/NEW ZEALAND 2,26183 -0,15% Ora01:55 2,26145 2,26559
BRITISH POUND/NORWEGIAN KRONE 12,90790 -0,18% Ora01:55 12,90190 12,93065
BRITISH POUND/POLISH ZLOTY 4,91655 -0,05% Ora01:55 4,91285 4,92490
BRITISH POUND/SINGAPORE DOLLAR 1,70952 -0,13% Ora01:55 1,70824 1,71180
BRITISH POUND/SOUTH AFRICAN RAND 22,18475 -0,16% Ora01:55 22,17025 22,29075
BRITISH POUND/SWEDISH KRONA 12,32195 0,00% Ora01:55 12,31445 12,33150
BRITISH POUND/SWISS FRANC 1,04304 0,00% Ora01:55 1,04248 1,04319
BRITISH POUND/TURKISH LIRA 58,92445 0,01% Ora01:55 58,82675 58,93705
BRITISH POUND/U.S. DOLLAR 1,33616 0,04% Ora01:55 1,33487 1,33648
CANADIAN DOLLAR/JAPANESE YEN 115,228 0,00% Ora01:55 115,105 115,326
CANADIAN DOLLAR/SWISS FRANC 0,57139 -0,01% Ora01:55 0,57107 0,57154
EURO/AUSTRALIAN DOLLAR 1,65350 -0,20% Ora01:55 1,65329 1,65665
EURO/BRITISH POUND 0,86900 0,00% Ora01:55 0,86886 0,86961
EURO/CANADIAN DOLLAR 1,58629 -0,07% Ora01:55 1,58604 1,58793
EURO/CHINESE YUAN (OFFSHORE) 8,02611 -0,06% Ora01:55 8,02223 8,02927
EURO/CZECH KORUNA 24,3792 -0,05% Ora01:55 24,3745 24,3952
EURO/DANISH KRONE 7,47122 0,00% Ora01:54 7,47114 7,47138
EURO/HONG KONG DOLLAR 9,08035 0,04% Ora01:55 9,07242 9,08179
EURO/HUNGARIAN FORINT 387,269 -0,13% Ora01:55 387,260 388,108
EURO/JAPANESE YEN 182,783 -0,07% Ora01:55 182,724 182,955
EURO/MEXICAN PESO 20,53310 -0,20% Ora01:55 20,53155 20,57215
EURO/NEW ZEALAND DOLLAR 1,96554 -0,18% Ora01:55 1,96522 1,96955
EURO/NORWEGIAN KRONE 11,21715 -0,25% Ora01:55 11,21115 11,24030
EURO/POLISH ZLOTY 4,27264 -0,07% Ora01:54 4,27263 4,27739
EURO/SINGAPORE DOLLAR 1,48548 -0,11% Ora01:55 1,48541 1,48704
EURO/SOUTH AFRICAN RAND 19,28000 -0,21% Ora01:55 19,26450 19,37600
EURO/SWEDISH KRONA 10,70815 -0,01% Ora01:55 10,70420 10,71610
EURO/SWISS FRANC 0,90640 -0,03% Ora01:55 0,90626 0,90675
EURO/TURKISH LIRA 51,20528 -0,06% Ora01:55 50,90579 51,47900
EURO/U.S. DOLLAR 1,16113 0,02% Ora01:55 1,16032 1,16144
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80704 0,10% Ora01:55 0,80564 0,80721
NEW ZEALAND DOLLAR/JAPANESE YEN 92,996 0,15% Ora01:55 92,812 93,029
NEW ZEALAND DOLLAR/SWISS FRANC 0,46115 0,18% Ora01:55 0,46031 0,46126
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59074 0,20% Ora01:55 0,58940 0,59088
NORWEGIAN KRONE/SWEDISH KRONA 0,95462 0,12% Ora01:55 0,95233 0,95503
SWISS FRANC/JAPANESE YEN 201,663 0,00% Ora01:55 201,590 201,865
U.S. DOLLAR/CANADIAN DOLLAR 1,36621 -0,11% Ora01:55 1,36591 1,36782
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,91232 -0,08% Ora01:55 6,91067 6,91644
U.S. DOLLAR/CZECH KORUNA 20,9959 -0,04% Ora01:55 20,9896 21,0194
U.S. DOLLAR/DANISH KRONE 6,43438 -0,02% Ora01:55 6,43263 6,43900
U.S. DOLLAR/HONG KONG DOLLAR 7,82019 0,01% Ora01:54 7,81847 7,82023
U.S. DOLLAR/HUNGARIAN FORINT 333,526 -0,22% Ora01:55 333,432 334,165
U.S. DOLLAR/ISRAELI SHEKEL 3,0890 -0,06% Ora01:54 3,0880 3,0920
U.S. DOLLAR/JAPANESE YEN 157,422 -0,12% Ora01:55 157,382 157,608
U.S. DOLLAR/MEXICAN PESO 17,68445 -0,21% Ora01:55 17,68181 17,73644
U.S. DOLLAR/NORWEGIAN KRONE 9,66035 -0,22% Ora01:55 9,65630 9,68255
U.S. DOLLAR/POLISH ZLOTY 3,67970 -0,08% Ora01:55 3,67915 3,68197
U.S. DOLLAR/SINGAPORE DOLLAR 1,27935 -0,13% Ora01:55 1,27915 1,28133
U.S. DOLLAR/SOUTH AFRICAN RAND 16,60340 -0,28% Ora01:55 16,59350 16,69500
U.S. DOLLAR/SWEDISH KRONA 9,22195 -0,12% Ora01:55 9,21815 9,23110
U.S. DOLLAR/SWISS FRANC 0,78061 -0,04% Ora01:55 0,78030 0,78127
U.S. DOLLAR/THAI BAHT 31,758 0,01% Ora01:55 31,698 31,780
U.S. DOLLAR/TURKISH LIRA 44,05845 0,18% Ora01:55 44,02220 44,07810

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex