Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96269 0,04% Ora13:43 0,95645 0,96562
AUSTRALIAN DOLLAR/JAPANESE YEN 110,812 -0,16% Ora13:43 109,927 111,099
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19189 -0,23% Ora13:43 1,18636 1,19572
AUSTRALIAN DOLLAR/SWISS FRANC 0,55001 -0,02% Ora13:43 0,54596 0,55296
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70490 0,19% Ora13:43 0,69847 0,70733
BRITISH POUND/AUSTRALIAN DOLLAR 1,89635 -0,12% Ora13:43 1,89360 1,90583
BRITISH POUND/CANADIAN DOLLAR 1,82566 -0,08% Ora13:43 1,82206 1,83080
BRITISH POUND/CZECH KORUNA 28,0071 -0,13% Ora13:43 27,9076 28,1407
BRITISH POUND/DANISH KRONE 8,58452 -0,11% Ora13:43 8,57095 8,60797
BRITISH POUND/HONG KONG DOLLAR 10,44749 0,21% Ora13:43 10,38047 10,48267
BRITISH POUND/HUNGARIAN FORINT 443,718 -0,33% Ora13:43 440,288 447,691
BRITISH POUND/JAPANESE YEN 210,139 -0,27% Ora13:43 209,490 210,697
BRITISH POUND/MEXICAN PESO 23,55435 -0,38% Ora13:43 23,48200 23,65705
BRITISH POUND/NEW ZEALAND DOLLAR 2,26033 -0,29% Ora13:43 2,25743 2,27090
BRITISH POUND/NORWEGIAN KRONE 12,90880 -0,10% Ora13:43 12,86470 12,94660
BRITISH POUND/POLISH ZLOTY 4,90410 -0,64% Ora11:59 4,89145 4,94200
BRITISH POUND/SINGAPORE DOLLAR 1,70455 -0,10% Ora13:43 1,70136 1,70774
BRITISH POUND/SOUTH AFRICAN RAND 21,87575 -0,91% Ora13:43 21,81250 22,15000
BRITISH POUND/SWEDISH KRONA 12,28725 -0,63% Ora13:43 12,28350 12,38355
BRITISH POUND/SWISS FRANC 1,04303 -0,14% Ora13:43 1,04019 1,04728
BRITISH POUND/TURKISH LIRA 58,83860 0,11% Ora13:43 58,38845 58,98460
BRITISH POUND/U.S. DOLLAR 1,33675 0,07% Ora13:43 1,33034 1,34035
CANADIAN DOLLAR/JAPANESE YEN 115,106 -0,17% Ora13:43 114,867 115,401
CANADIAN DOLLAR/SWISS FRANC 0,57133 -0,06% Ora13:43 0,57035 0,57301
EURO/AUSTRALIAN DOLLAR 1,65049 -0,01% Ora13:43 1,64592 1,65944
EURO/BRITISH POUND 0,87032 0,11% Ora13:43 0,86858 0,87127
EURO/CANADIAN DOLLAR 1,58892 0,04% Ora13:43 1,58445 1,59187
EURO/CHINESE YUAN (OFFSHORE) 8,02619 -0,09% Ora13:43 8,01667 8,04188
EURO/CZECH KORUNA 24,3757 -0,05% Ora13:43 24,3165 24,4245
EURO/DANISH KRONE 7,47128 0,00% Ora13:42 7,47112 7,47182
EURO/HONG 3LN3L 9,09282 0,32% Ora13:43 9,03143 9,11106
EURO/HUNGARIAN FORINT 386,195 -0,23% Ora13:43 382,877 389,863
EURO/JAPANESE YEN 182,895 -0,15% Ora13:43 182,376 183,232
EURO/MEXICAN PESO 20,50030 -0,29% Ora13:43 20,41845 20,60240
EURO/NEW ZEALAND DOLLAR 1,96722 -0,25% Ora13:43 1,96233 1,97597
EURO/NORWEGIAN KRONE 11,23500 0,01% Ora13:43 11,18350 11,25500
EURO/POLISH ZLOTY 4,26610 -0,58% Ora13:43 4,25531 4,30150
EURO/SINGAPORE DOLLAR 1,48355 0,02% Ora13:43 1,48130 1,48475
EURO/SOUTH AFRICAN RAND 19,03975 -0,83% Ora13:43 18,96125 19,29075
EURO/SWEDISH KRONA 10,69430 -0,51% Ora13:43 10,68740 10,77620
EURO/SWISS FRANC 0,90779 -0,03% Ora13:43 0,90563 0,90998
EURO/TURKISH LIRA 51,20970 0,25% Ora13:43 50,67573 51,39129
EURO/U.S. DOLLAR 1,16341 0,18% Ora13:43 1,15747 1,16548
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80769 0,49% Ora13:43 0,80276 0,80992
NEW ZEALAND DOLLAR/JAPANESE YEN 92,970 0,22% Ora13:43 92,428 93,142
NEW ZEALAND DOLLAR/SWISS FRANC 0,46145 0,29% Ora13:43 0,45891 0,46379
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59140 0,63% Ora13:43 0,58612 0,59336
NORWEGIAN KRONE/SWEDISH KRONA 0,95172 -0,56% Ora13:43 0,95158 0,95944
SWISS FRANC/JAPANESE YEN 201,472 -0,13% Ora13:43 200,614 201,972
U.S. DOLLAR/CANADIAN DOLLAR 1,36579 -0,15% Ora13:43 1,36442 1,37001
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89879 -0,30% Ora13:43 6,89309 6,93534
U.S. DOLLAR/CZECH KORUNA 20,9516 -0,28% Ora13:43 20,8942 21,0585
U.S. DOLLAR/DANISH KRONE 6,42183 -0,19% Ora13:43 6,41090 6,45491
U.S. DOLLAR/HONG KONG DOLLAR 7,81559 0,14% Ora13:43 7,80189 7,81976
U.S. DOLLAR/HUNGARIAN FORINT 331,948 -0,63% Ora13:43 328,978 336,306
U.S. DOLLAR/ISRAELI SHEKEL 3,0800 -0,32% Ora13:43 3,0710 3,1090
U.S. DOLLAR/JAPANESE YEN 157,204 -0,34% Ora13:43 156,854 157,867
U.S. DOLLAR/MEXICAN PESO 17,62059 -0,46% Ora13:43 17,53831 17,77409
U.S. DOLLAR/NORWEGIAN KRONE 9,65710 -0,17% Ora13:43 9,61020 9,70245
U.S. DOLLAR/POLISH ZLOTY 3,66679 -0,71% Ora13:43 3,65376 3,70985
U.S. DOLLAR/SINGAPORE DOLLAR 1,27516 -0,15% Ora13:43 1,27249 1,28000
U.S. DOLLAR/SOUTH AFRICAN RAND 16,36390 -0,97% Ora13:43 16,28760 16,63310
U.S. DOLLAR/SWEDISH KRONA 9,19175 -0,81% Ora13:43 9,17660 9,29810
U.S. DOLLAR/SWISS FRANC 0,78027 -0,21% Ora13:43 0,77907 0,78351
U.S. DOLLAR/THAI BAHT 31,568 -0,14% Ora13:43 31,274 31,779
U.S. DOLLAR/TURKISH LIRA 43,97341 0,04% Ora13:43 43,93230 43,99691

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex