Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95412 -0,22% Ora10:07 0,95203 0,95729
AUSTRALIAN DOLLAR/JAPANESE YEN 109,426 -0,33% Ora10:07 109,084 109,964
AUSTRALIAN DOLLAR/SWISS FRANC 0,54150 -0,47% Ora10:07 0,54101 0,54460
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69688 -0,43% Ora10:07 0,69581 0,70073
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,16460 -0,02% Ora10:07 1,16372 1,16657
BRITISH POUND/AUSTRALIAN DOLLAR 1,95112 0,01% Ora10:07 1,94799 1,95877
BRITISH POUND/CANADIAN DOLLAR 1,86160 -0,21% Ora10:07 1,86100 1,86552
BRITISH POUND/CZECH KORUNA 28,0238 -0,58% Ora10:07 27,9958 28,2099
BRITISH POUND/DANISH KRONE 8,60470 -0,36% Ora10:07 8,59855 8,64287
BRITISH POUND/HONG KONG DOLLAR 10,62248 -0,42% Ora10:07 10,61896 10,66896
BRITISH POUND/HUNGARIAN FORINT 437,078 -0,46% Ora10:07 436,655 439,440
BRITISH POUND/JAPANESE YEN 213,510 -0,33% Ora10:07 213,460 214,239
BRITISH POUND/MEXICAN PESO 23,61105 -0,28% Ora10:07 23,59770 23,68355
BRITISH POUND/NEW ZEALAND DOLLAR 2,27226 -0,23% Ora10:07 2,27060 2,28016
BRITISH POUND/NORWEGIAN KRONE 13,17960 -0,16% Ora10:07 13,17400 13,23285
BRITISH POUND/POLISH ZLOTY 4,86290 -0,33% Ora10:07 4,85815 4,88185
BRITISH POUND/SINGAPORE DOLLAR 1,73155 -0,34% Ora10:07 1,73094 1,73867
BRITISH POUND/SOUTH AFRICAN RAND 21,94400 -0,04% Ora10:07 21,87075 22,05240
BRITISH POUND/SWEDISH KRONA 12,23745 -0,26% Ora10:07 12,22945 12,27770
BRITISH POUND/SWISS FRANC 1,05653 -0,46% Ora10:07 1,05636 1,06098
BRITISH POUND/TURKISH LIRA 59,30650 -0,53% Ora10:07 59,27915 59,89360
BRITISH POUND/U.S. DOLLAR 1,35969 -0,42% Ora10:07 1,35928 1,36556
CANADIAN DOLLAR/JAPANESE YEN 114,686 -0,13% Ora10:07 114,482 114,890
CANADIAN DOLLAR/SWISS FRANC 0,56754 -0,26% Ora10:07 0,56753 0,56904
EURO/AUSTRALIAN DOLLAR 1,69316 0,37% Ora10:07 1,68427 1,69459
EURO/BRITISH POUND 0,86780 0,37% Ora10:07 0,86457 0,86796
EURO/CANADIAN DOLLAR 1,61549 0,15% Ora10:07 1,61212 1,61565
EURO/CHINESE YUAN (OFFSHORE) 8,18868 -0,08% Ora10:07 8,17965 8,19780
EURO/CZECH KORUNA 24,3177 -0,24% Ora10:06 24,3077 24,3872
EURO/DANISH KRONE 7,46711 0,00% Ora10:06 7,46708 7,46837
EURO/HONG KONG DOLLAR 9,21825 -0,06% Ora10:07 9,20073 9,22461
EURO/HUNGARIAN FORINT 379,302 -0,10% Ora10:06 379,140 380,112
EURO/JAPANESE YEN 185,285 0,04% Ora10:07 184,700 185,510
EURO/MEXICAN PESO 20,48990 0,12% Ora10:07 20,42100 20,49460
EURO/NEW ZEALAND DOLLAR 1,97197 0,14% Ora10:07 1,96466 1,97277
EURO/NORWEGIAN KRONE 11,43720 0,19% Ora10:07 11,40635 11,44795
EURO/POLISH ZLOTY 4,21990 0,00% Ora10:06 4,21623 4,22019
EURO/SINGAPORE DOLLAR 1,50268 0,01% Ora10:07 1,50164 1,50301
EURO/SOUTH AFRICAN RAND 19,04325 0,33% Ora10:07 18,94475 19,07850
EURO/SWEDISH KRONA 10,61980 0,11% Ora10:07 10,59809 10,62185
EURO/SWISS FRANC 0,91686 -0,11% Ora10:07 0,91666 0,91813
EURO/TURKISH LIRA 51,47746 0,20% Ora10:07 51,33067 51,69277
EURO/U.S. DOLLAR 1,17995 -0,06% Ora10:07 1,17828 1,18089
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81924 0,02% Ora10:07 0,81780 0,82077
NEW ZEALAND DOLLAR/JAPANESE YEN 93,951 0,11% Ora10:07 93,708 94,273
NEW ZEALAND DOLLAR/SWISS FRANC 0,46492 -0,08% Ora10:07 0,46470 0,46686
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59839 -0,13% Ora10:07 0,59766 0,60089
NORWEGIAN KRONE/SWEDISH KRONA 0,92846 -0,10% Ora10:07 0,92635 0,93005
SWISS FRANC/JAPANESE YEN 202,077 0,15% Ora10:07 201,436 202,164
U.S. DOLLAR/CANADIAN DOLLAR 1,36931 0,21% Ora10:07 1,36604 1,36948
U.S. DOLLAR/CHINESE YUAN O 6,93986 -0,02% Ora10:07 6,93689 6,94772
U.S. DOLLAR/CZECH KORUNA 20,6091 -0,17% Ora10:07 20,5878 20,6916
U.S. DOLLAR/DANISH KRONE 6,32833 0,06% Ora10:07 6,32344 6,33791
U.S. DOLLAR/HONG KONG DOLLAR 7,81244 0,00% Ora10:07 7,80719 7,81296
U.S. DOLLAR/HUNGARIAN FORINT 321,453 -0,06% Ora10:07 321,178 322,234
U.S. DOLLAR/ISRAELI SHEKEL 3,1120 0,22% Ora10:07 3,0970 3,1140
U.S. DOLLAR/JAPANESE YEN 157,022 0,10% Ora10:07 156,685 157,201
U.S. DOLLAR/MEXICAN PESO 17,36507 0,16% Ora10:07 17,29942 17,38922
U.S. DOLLAR/NORWEGIAN KRONE 9,69305 0,25% Ora10:07 9,66330 9,71360
U.S. DOLLAR/POLISH ZLOTY 3,57643 0,10% Ora10:07 3,57119 3,57909
U.S. DOLLAR/SINGAPORE DOLLAR 1,27351 0,06% Ora10:07 1,27202 1,27492
U.S. DOLLAR/SOUTH AFRICAN R 16,13850 0,36% Ora10:07 16,05240 16,18830
U.S. DOLLAR/SWEDISH KRONA 9,00005 0,16% Ora10:07 8,97700 9,01220
U.S. DOLLAR/SWISS FRANC 0,77704 -0,05% Ora10:07 0,77660 0,77873
U.S. DOLLAR/THAI BAHT 31,788 0,21% Ora10:07 31,683 31,888
U.S. DOLLAR/TURKISH LIRA 43,53880 0,11% Ora10:06 43,51166 43,54059

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex