Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97841	-0,03%	08:49	0,97822	0,98071
AUSTRALIAN DOLLAR/JAPANESE	112,908	-0,20%	08:49	112,354	113,327
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21818	-0,21%	08:49	1,21735	1,22167
AUSTRALIAN DOLLAR/SWISS FRANC	0,56225	-0,14%	08:49	0,56216	0,56393
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71958	-0,09%	08:49	0,71937	0,72204
BRITISH POUND/AUSTRALIAN	1,88709	0,13%	08:49	1,88240	1,88743
BRITISH POUND/CANADIAN DOLLAR	1,84637	0,09%	08:49	1,84457	1,84821
BRITISH POUND/CZECH KORUNA	28,2198	0,00%	08:49	28,1918	28,2520
BRITISH POUND/DANISH KRONE	8,65322	-0,02%	08:49	8,64685	8,66337
BRITISH POUND/HONG KONG DOLLAR	10,63672	0,01%	08:49	10,63413	10,65777
BRITISH POUND/HUNGARIAN FORINT	420,084	-0,13%	08:49	418,992	420,504
BRITISH POUND/JAPANESE YEN	213,073	-0,05%	08:49	211,732	213,624
BRITISH POUND/MEXICAN PESO	23,69645	-0,04%	08:49	23,66820	23,74200
BRITISH POUND/NEW ZEALAND DOLLAR	2,29884	-0,09%	08:49	2,29438	2,30202
BRITISH POUND/NORWEGIAN KRONE	12,60190	0,04%	08:49	12,58755	12,63940
BRITISH POUND/POLISH ZLOTY	4,91960	0,10%	08:49	4,91170	4,92580
BRITISH POUND/SINGAPORE DOLLAR	1,72907	0,05%	08:49	1,72728	1,73136
BRITISH POUND/SOUTH AFRICAN RAND	22,58125	-0,21%	08:49	22,45665	22,59475
BRITISH POUND/SWEDISH KRONA	12,52905	0,06%	08:49	12,51160	12,53280
BRITISH POUND/SWISS FRANC	1,06102	0,01%	08:49	1,06080	1,06212
BRITISH POUND/TURKISH LIRA	61,42890	-0,14%	08:49	61,38505	61,52450
BRITISH POUND/U.S. DOLLAR	1,35792	0,03%	08:49	1,35752	1,36023
CANADIAN DOLLAR/JAPANESE YEN	115,412	-0,15%	08:49	114,605	115,699
CANADIAN DOLLAR/SWISS FRANC	0,57466	-0,11%	08:49	0,57419	0,57533
EURO/AUSTRALIAN DOLLAR	1,62958	0,15%	08:49	1,62538	1,62970
EURO/BRITISH POUND	0,86352	0,01%	08:49	0,86296	0,86374
EURO/CANADIAN DOLLAR	1,59440	0,10%	08:49	1,59266	1,59522
EURO/CHINESE YUAN (OFFSHORE)	7,99782	-0,11%	08:49	7,99549	8,02041
EURO/CZECH KORUNA	24,3687	0,01%	08:49	24,3487	24,3892
EURO/DANISH KRONE	7,47240	0,00%	08:49	7,47196	7,47241
EURO/HONG KONG DOLLAR	9,18521	0,04%	08:49	9,18163	9,19964
EURO/HUNGARIAN FORINT	362,775	-0,11%	08:49	361,665	363,052
EURO/JAPANESE YEN	184,017	-0,04%	08:49	182,794	184,406
EURO/MEXICAN PESO	20,46215	-0,02%	08:49	20,44070	20,47900
EURO/NEW ZEALAND DOLLAR	1,98513	-0,08%	08:49	1,98016	1,98740
EURO/NORWEGIAN KRONE	10,88200	0,07%	08:49	10,87250	10,90210
EURO/POLISH ZLOTY	4,24829	0,12%	08:49	4,24405	4,24958
EURO/SINGAPORE DOLLAR	1,49307	0,03%	08:49	1,49231	1,49377
EURO/SOUTH AFRICAN RAND	19,50050	-0,08%	08:49	19,38412	19,51000
EURO/SWEDISH KRONA	10,81930	0,18%	08:49	10,79915	10,82195
EURO/SWISS FRANC	0,91625	0,02%	08:49	0,91555	0,91695
EURO/TURKISH LIRA	53,03424	0,06%	08:49	53,00818	53,09341
EURO/U.S. DOLLAR	1,17261	0,05%	08:49	1,17201	1,17425
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80317	0,19%	08:49	0,80176	0,80505
NEW ZEALAND DOLLAR/JAPANESE YEN	92,694	0,03%	08:49	92,260	92,991
NEW ZEALAND DOLLAR/SWISS FRANC	0,46155	0,08%	08:49	0,46101	0,46240
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59069	0,14%	08:49	0,58991	0,59264
NORWEGIAN KRONE/SWEDISH KRONA	0,99426	0,07%	08:49	0,99130	0,99636
SWISS FRANC/JAPANESE YEN	200,865	-0,04%	08:49	199,633	201,353
U.S. DOLLAR/CANADIAN DOLLAR	1,35975	0,06%	08:49	1,35766	1,35989
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,82021	-0,16%	08:49	6,81563	6,83117
U.S. DOLLAR/CZECH KORUNA	20,7816	-0,04%	08:49	20,7480	20,7928
U.S. DOLLAR/DANISH KRONE	6,37248	-0,05%	08:49	6,36404	6,37552
U.S. DOLLAR/HONG KONG DOLLAR	7,83321	-0,03%	08:49	7,83270	7,83579
U.S. DOLLAR/HUNGARIAN FORINT	309,384	-0,15%	08:49	308,189	309,712
U.S. DOLLAR/ISRAELI SHEKEL	2,9515	0,36%	08:49	2,9440	2,9635
U.S. DOLLAR/JAPANESE YEN	156,914	-0,10%	08:49	155,687	157,253
U.S. DOLLAR/MEXICAN PESO	17,45033	-0,06%	08:49	17,41753	17,45732
U.S. DOLLAR/NORWEGIAN KRONE	9,27985	-0,22%	08:49	9,26290	9,29580
U.S. DOLLAR/POLISH ZLOTY	3,62292	0,06%	08:49	3,61621	3,62532
U.S. DOLLAR/SINGAPORE DOLLAR	1,27327	0,06%	08:49	1,27171	1,27476
U.S. DOLLAR/SOUTH AFRICAN RAND	16,62930	-0,08%	08:49	16,52150	16,64240
U.S. DOLLAR/SWEDISH KRONA	9,22625	0,05%	08:49	9,19990	9,23190
U.S. DOLLAR/SWISS FRANC	0,78137	-0,05%	08:49	0,77998	0,78182
U.S. DOLLAR/THAI BAHT	32,457	0,05%	08:49	32,406	32,553
U.S. DOLLAR/TURKISH LIRA	45,19729	0,01%	08:49	45,17820	45,20175

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex