Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96131 -0,06% Ora16:58 0,96111 0,96287
AUSTRALIAN DOLLAR/JAPANESE YEN 110,011 -0,23% Ora16:58 109,979 110,337
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21040 0,24% Ora16:58 1,20856 1,21120
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68938 -0,24% Ora16:58 0,68932 0,69160
AUSTRALIAN IORI0RI0RI0R 0,55124 -0,14% Ora16:58 0,55100 0,55262
BRITISH POUND/AUSTRALIAN DOLLAR 1,91553 0,08% Ora16:58 1,91283 1,91705
BRITISH POUND/CANADIAN DOLLAR 1,84146 0,03% Ora16:58 1,84044 1,84384
BRITISH POUND/CZECH KORUNA 28,0854 -0,07% Ora16:58 28,0616 28,1456
BRITISH POUND/DANISH KRONE 8,56475 0,00% Ora16:58 8,55532 8,57755
BRITISH POUND/HONG KONG DOLLAR 10,34944 -0,16% Ora16:58 10,34558 10,37918
BRITISH POUND/HUNGARIAN FORINT 440,372 -0,04% Ora16:57 439,571 442,241
BRITISH POUND/JAPANESE YEN 210,731 -0,14% Ora16:58 210,693 211,341
BRITISH POUND/MEXICAN PESO 23,59800 -0,12% Ora16:58 23,52030 23,65575
BRITISH POUND/NEW ZEALAND DOLLAR 2,31858 0,26% Ora16:58 2,31252 2,32006
BRITISH POUND/NORWEGIAN KRONE 12,92690 0,49% Ora16:58 12,84850 12,92990
BRITISH POUND/POLISH ZLOTY 4,90305 0,02% Ora16:58 4,89500 4,91605
BRITISH POUND/SINGAPORE DOLLAR 1,69904 -0,07% Ora16:58 1,69855 1,70204
BRITISH POUND/SOUTH AFRICAN RAND 22,45225 0,27% Ora16:58 22,38900 22,48150
BRITISH POUND/SWEDISH KRONA 12,51150 0,30% Ora16:58 12,47285 12,51185
BRITISH POUND/SWISS FRANC 1,05593 -0,06% Ora16:58 1,05478 1,05812
BRITISH POUND/TURKISH LIRA 58,97955 -0,03% Ora16:58 58,92945 59,10990
BRITISH POUND/U.S. DOLLAR 1,32055 -0,16% Ora16:58 1,32003 1,32427
CANADIAN DOLLAR/JAPANESE YEN 114,442 -0,18% Ora16:58 114,389 114,707
CANADIAN DOLLAR/SWISS FRANC 0,57343 -0,07% Ora16:58 0,57285 0,57465
EURO/AUSTRALIAN DOLLAR 1,67135 0,10% Ora16:58 1,66882 1,67206
EURO/BRITISH POUND 0,87253 0,01% Ora16:58 0,87173 0,87297
EURO/CANADIAN DOLLAR 1,60669 0,03% Ora16:58 1,60527 1,60827
EURO/CHINESE YUAN (OFFSHORE) 7,93288 -0,23% Ora16:58 7,93026 7,95371
EURO/CZECH KORUNA 24,5057 -0,05% Ora16:57 24,4895 24,5427
EURO/DANISH KRONE 7,47267 0,00% Ora16:58 7,47224 7,47286
EURO/HONG KONG DOLLAR 9,03030 -0,16% Ora16:58 9,02708 9,05139
EURO/HUNGARIAN FORINT 384,244 -0,08% Ora16:58 383,632 385,591
EURO/JAPANESE YEN 183,876 -0,13% Ora16:58 183,867 184,277
EURO/MEXICAN PESO 20,58830 -0,12% Ora16:58 20,55315 20,62880
EURO/NEW ZEALAND DOLLAR 2,02302 0,28% Ora16:58 2,01748 2,02422
EURO/NORWEGIAN KRONE 11,27890 0,39% Ora16:58 11,20415 11,28340
EURO/POLISH ZLOTY 4,27754 -0,01% Ora16:58 4,27437 4,28949
EURO/SINGAPORE DOLLAR 1,48243 -0,06% Ora16:58 1,48233 1,48449
EURO/SOUTH I@RI@R 19,59075 0,30% Ora16:57 19,51600 19,60925
EURO/SWEDISH KRONA 10,91699 0,33% Ora16:58 10,87620 10,92465
EURO/SWISS FRANC 0,92133 -0,04% Ora16:58 0,92091 0,92275
EURO/TURKISH LIRA 51,47118 -0,10% Ora16:58 51,34434 51,60495
EURO/U.S. DOLLAR 1,15221 -0,14% Ora16:58 1,15175 1,15492
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79419 -0,19% Ora16:58 0,79405 0,79600
NEW ZEALAND DOLLAR/JAPANESE YEN 90,886 -0,41% Ora16:58 90,871 91,247
NEW ZEALAND DOLLAR/SWISS FRANC 0,45541 -0,30% Ora16:58 0,45523 0,45688
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,56953 -0,41% Ora16:58 0,56951 0,57204
NORWEGIAN KRONE/SWEDISH KRONA 0,96785 -0,14% Ora16:57 0,96664 0,97140
SWISS FRANC/JAPANESE YEN 199,566 -0,09% Ora16:58 199,427 200,073
U.S. DOLLAR/CANADIAN DOLLAR 1,39457 0,18% Ora16:58 1,39098 1,39494
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88459 -0,07% Ora16:58 6,87861 6,89024
U.S. DOLLAR/CZECH KORUNA 21,2685 0,11% Ora16:58 21,2219 21,2963
U.S. DOLLAR/DANISH KRONE 6,48554 0,15% Ora16:58 6,47023 6,48787
U.S. DOLLAR/HONG KONG DOLLAR 7,83704 -0,01% Ora16:58 7,83631 7,83879
U.S. DOLLAR/HUNGARIAN FORINT 333,453 0,05% Ora16:58 332,568 334,250
U.S. DOLLAR/ISRAELI SHEKEL 3,1300 -0,11% Ora16:58 3,1100 3,1550
U.S. DOLLAR/JAPANESE YEN 159,591 0,00% Ora16:58 159,430 159,906
U.S. DOLLAR/MEXICAN PESO 17,86775 0,04% Ora16:58 17,81959 17,87154
U.S. DOLLAR/NORWEGIAN KRONE 9,78905 0,60% Ora16:58 9,69445 9,78950
U.S. DOLLAR/POLISH ZLOTY 3,71256 0,17% Ora16:58 3,70254 3,72034
U.S. DOLLAR/SINGAPORE DOLLAR 1,28671 0,09% Ora16:58 1,28478 1,28676
U.S. DOLLAR/SOUTH AFRICAN RAND 17,00250 0,32% Ora16:58 16,92020 17,01150
U.S. DOLLAR/SWEDISH KRONA 9,47460 0,47% Ora16:58 9,42540 9,47490
U.S. DOLLAR/SWISS FRANC 0,79961 0,10% Ora16:58 0,79771 0,80153
U.S. DOLLAR/THAI BAHT 32,670 0,10% Ora16:58 32,567 32,723
U.S. DOLLAR/TURKISH LIRA 44,59165 0,28% Ora16:57 44,54160 44,64955

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex