Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97809 0,01% Ora20:26 0,97036 0,97842
AUSTRALIAN DOLLAR/JAPANESE 112,982 0,39% Ora20:26 111,918 113,026
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20917 -0,17% Ora20:26 1,20786 1,21041
AUSTRALIAN DOLLAR/SWISS FRANC 0,55629 -0,24% Ora20:26 0,55364 0,55787
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70891 0,34% Ora20:26 0,70077 0,70918
BRITISH POUND/AUSTRALIAN DOLLAR 1,90263 -0,14% Ora20:26 1,90184 1,91390
BRITISH POUND/CANADIAN DOLLAR 1,86096 -0,13% Ora20:26 1,85670 1,86189
BRITISH POUND/CZECH KORUNA 28,0044 0,09% Ora20:26 27,9256 28,0381
BRITISH POUND/DANISH KRONE 8,58722 0,11% Ora20:26 8,56167 8,59790
BRITISH POUND/HONG KONG DOLLAR 10,56231 0,19% Ora20:26 10,47980 10,56643
BRITISH POUND/HUNGARIAN FORINT 417,014 -3,06% Ora20:20 416,584 423,894
BRITISH POUND/JAPANESE YEN 214,962 0,25% Ora20:26 213,769 215,061
BRITISH POUND/MEXICAN PESO 23,34965 0,25% Ora20:26 23,30155 23,39280
BRITISH POUND/NEW ZEALAND DOLLAR 2,30060 -0,21% Ora20:26 2,29858 2,31052
BRITISH POUND/NORWEGIAN KRONE 12,75425 -0,54% Ora20:26 12,71860 12,82060
BRITISH POUND/POLISH ZLOTY 4,87620 -0,09% Ora20:26 4,87185 4,89170
BRITISH POUND/SINGAPORE DOLLAR 1,71720 0,16% Ora20:26 1,70892 1,71780
BRITISH POUND/SOUTH AFRICAN RAND 22,13950 0,21% Ora20:26 22,11175 22,29150
BRITISH POUND/SWEDISH KRONA 12,40475 -0,75% Ora20:26 12,38420 12,52280
BRITISH POUND/SWISS FRANC 1,05843 -0,38% Ora20:26 1,05831 1,06227
BRITISH POUND/TURKISH LIRA 60,34735 0,50% Ora20:25 59,82230 60,37535
BRITISH POUND/U.S. DOLLAR 1,34880 0,19% Ora20:26 1,33807 1,34928
CANADIAN /AL/AE/AE2AE2 115,515 0,38% Ora20:26 115,078 115,686
CANADIAN DOLLAR/SWISS FRANC 0,56877 -0,25% Ora20:26 0,56871 0,57186
EURO/AUSTRALIAN DOLLAR 1,65564 -0,25% Ora20:26 1,65503 1,66424
EURO/BRITISH POUND 0,87016 -0,11% Ora20:26 0,86965 0,87220
EURO/CANADIAN DOLLAR 1,61934 -0,23% Ora20:26 1,61607 1,62049
EURO/CHINESE YUAN (OFFSHORE) 8,00567 0,04% Ora20:26 7,97827 8,00599
EURO/CZECH KORUNA 24,3687 -0,02% Ora20:26 24,3382 24,4037
EURO/DANISH KRONE 7,47236 Ora20:26 7,47185 7,47276
EURO/HONG KONG DOLLAR 9,19111 0,10% Ora20:26 9,13523 9,19275
EURO/HUNGARIAN FORINT 362,842 -3,22% Ora20:26 362,511 368,663
EURO/JAPANESE YEN 187,055 0,15% Ora20:26 186,354 187,108
EURO/MEXICAN PESO 20,31780 0,13% Ora20:26 20,28550 20,36370
EURO/NEW ZEALAND DOLLAR 2,00195 -0,31% Ora20:26 2,00069 2,01368
EURO/NORWEGIAN KRONE 11,09775 -0,70% Ora20:26 11,07300 11,17255
EURO/POLISH ZLOTY 4,24331 -0,17% Ora20:26 4,24249 4,26125
EURO/SINGAPORE DOLLAR 1,49423 0,04% Ora20:26 1,49038 1,49440
EURO/SOUTH AFRICAN RAND 19,26700 0,05% Ora20:26 19,24200 19,41200
EURO/SWEDISH KRONA 10,79375 -0,80% Ora20:26 10,78020 10,91625
EURO/SWISS FRANC 0,92101 -0,47% Ora20:26 0,92078 0,92632
EURO/TURKISH LIRA 52,51408 0,14% Ora20:26 52,16416 52,51991
EURO/U.S. DOLLAR 1,17370 0,10% Ora20:26 1,16640 1,17384
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80888 0,08% Ora20:26 0,80382 0,80914
NEW ZEALAND DOLLAR/JAPANESE YEN 93,438 0,45% Ora20:26 92,614 93,483
NEW ZEALAND DOLLAR/SWISS FRANC 0,46006 -0,17% Ora20:26 0,45872 0,46159
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58628 0,42% Ora20:26 0,57953 0,58657
NORWEGIAN SIOSI0SI0RI0R 0,97265 -0,15% Ora20:26 0,97065 0,98343
SWISS FRANC/JAPANESE YEN 203,097 0,62% Ora20:26 201,386 203,113
U.S. DOLLAR/CANADIAN DOLLAR 1,37975 -0,33% Ora20:26 1,37908 1,38778
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82091 -0,06% Ora20:26 6,81979 6,84364
U.S. DOLLAR/CZECH KORUNA 20,7624 -0,11% Ora20:26 20,7504 20,8934
U.S. DOLLAR/DANISH KRONE 6,36655 -0,09% Ora20:26 6,36574 6,40606
U.S. DOLLAR/HONG KONG DOLLAR 7,83090 0,01% Ora20:26 7,82392 7,83366
U.S. DOLLAR/HUNGARIAN FORINT 309,121 -3,26% Ora20:26 308,797 316,607
U.S. DOLLAR/ISRAELI SHEKEL 3,0460 0,26% Ora20:26 3,0375 3,0655
U.S. DOLLAR/JAPANESE YEN 159,376 0,08% Ora20:26 159,313 159,866
U.S. DOLLAR/MEXICAN PESO 17,31142 0,06% Ora20:26 17,29699 17,44339
U.S. DOLLAR/NORWEGIAN KRONE 9,45635 -0,73% Ora20:26 9,45315 9,57915
U.S. DOLLAR/POLISH ZLOTY 3,61544 -0,28% Ora20:26 3,61445 3,64958
U.S. DOLLAR/SINGAPORE DOLLAR 1,27310 -0,05% Ora20:26 1,27295 1,27873
U.S. DOLLAR/SOUTH AFRICAN RAND 16,41590 -0,09% Ora20:26 16,39410 16,61380
U.S. DOLLAR/SWEDISH KRONA 9,19660 -0,87% Ora20:26 9,18575 9,35120
U.S. DOLLAR/SWISS FRANC 0,78472 -0,53% Ora20:26 0,78459 0,79343
U.S. DOLLAR/THAI BAHT 32,054 Ora20:26 32,029 32,416
U.S. DOLLAR/TURKISH LIRA 44,71053 0,21% Ora20:26 44,68347 44,72621

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex