Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92754 -0,05% Ora12:57 0,92740 0,93037
AUD-CHF 0,53525 0,01% Ora12:57 0,53499 0,53750
AUD-JPY 106,078 -0,23% Ora12:57 105,996 106,719
AUD-NZD 1,16392 0,01% Ora12:57 1,16380 1,16618
AUD-USD 0,66811 0,00% Ora12:57 0,66772 0,67025
CAD-CHF 0,57706 0,06% Ora12:57 0,57639 0,57813
CAD-JPY 114,364 -0,20% Ora12:57 114,199 114,756
CHF-JPY 198,183 -0,25% Ora12:57 197,714 198,910
EUR-AUD 1,74281 0,00% Ora12:57 1,73797 1,74420
EUR-CAD 1,61656 -0,04% Ora12:57 1,61653 1,61885
EUR-CHF 0,93285 0,02% Ora12:57 0,93235 0,93500
EUR-CNH 8,11790 -0,02% Ora12:57 8,11544 8,12716
EUR-CZK 24,2247 -0,05% Ora12:56 24,2167 24,2437
EUR-DKK 7,47221 0,00% Ora12:56 7,47181 7,47252
EUR-GBP 0,86586 -0,18% Ora12:57 0,86570 0,86755
EUR-HKD 9,07819 -0,05% Ora12:57 9,07616 9,09007
EUR-HUF 386,041 -0,09% Ora12:57 384,875 386,462
EUR-JPY 184,877 -0,24% Ora12:57 184,826 185,574
EUR-MXN 20,73590 -0,12% Ora12:57 20,73095 20,78350
EUR-NOK 11,72500 -0,21% Ora12:57 11,72080 11,76620
EUR-NZD 2,02853 -0,01% Ora12:57 2,02564 2,03073
EUR-PLN 4,21604 0,08% Ora12:56 4,20892 4,21733
EUR-SEK 10,71850 -0,20% Ora12:56 10,71390 10,74325
EUR-SGD 1,49973 -0,04% Ora12:57 1,49894 1,50105
EUR-TRY 50,31239 0,05% Ora12:57 50,17643 50,38525
EUR-USD 1,16440 0,01% Ora12:57 1,16362 1,16579
EUR-ZAR 19,10275 0,02% Ora12:57 19,02925 19,14300
GBP-AUD 2,01283 0,19% Ora12:57 2,00598 2,01366
GBP-CAD 1,86701 0,14% Ora12:57 1,86370 1,86962
GBP-CHF 1,07736 0,20% Ora12:57 1,07471 1,07985
GBP-CZK 27,9774 0,11% Ora12:57 27,9162 28,0013
GBP-DKK 8,62955 0,17% Ora12:57 8,61160 8,63652
GBP-HKD 10,48459 0,13% Ora12:57 10,46662 10,49509
GBP-HUF 445,870 0,09% Ora12:57 444,118 446,092
GBP-JPY 213,519 -0,06% Ora12:57 213,329 214,113
GBP-MXN 23,94955 0,05% Ora12:57 23,92180 23,99130
GBP-NOK 13,54170 -0,02% Ora12:57 13,53355 13,58700
GBP-NZD 2,34277 0,11% Ora12:57 2,33662 2,34384
GBP-PLN 4,86320 0,12% Ora11:59 4,85175 4,86900
GBP-SEK 12,37850 -0,03% Ora12:57 12,36500 12,39805
GBP-SGD 1,73205 0,13% Ora12:57 1,72890 1,73264
GBP-TRY 58,09745 0,22% Ora12:57 57,96170 58,15090
GBP-USD 1,34478 0,19% Ora12:57 1,34197 1,34589
GBP-ZAR 22,05775 0,19% Ora12:57 21,96450 22,09450
NOK-SEK 0,91420 0,01% Ora12:57 0,91158 0,91469
NZD-CAD 0,79691 -0,09% Ora12:57 0,79630 0,79851
NZD-CHF 0,45987 0,03% Ora12:57 0,45940 0,46136
NZD-JPY 91,139 -0,17% Ora12:57 91,067 91,545
NZD-USD 0,57401 -0,01% Ora12:57 0,57307 0,57510
USD-CAD 1,38838 -0,06% Ora12:57 1,38802 1,38981
USD-CHF 0,80114 0,01% Ora12:57 0,80050 0,80276
USD-CNH 6,97174 -0,02% Ora12:57 6,96813 6,97829
USD-CZK 20,8044 -0,06% Ora12:57 20,7733 20,8272
USD-DKK 6,41722 -0,01% Ora12:57 6,40954 6,42162
USD-HKD 7,79646 -0,06% Ora12:57 7,79504 7,80230
USD-HUF 331,541 -0,10% Ora12:57 330,343 332,023
USD-ILS 3,1520 0,01% Ora12:57 3,1380 3,1545
USD-JPY 158,775 -0,23% Ora12:57 158,581 159,457
USD-MXN 17,80877 -0,13% Ora12:57 17,80647 17,84050
USD-NOK 10,06990 -0,20% Ora12:57 10,06250 10,10660
USD-PLN 3,62077 0,06% Ora12:57 3,61287 3,62098
USD-SEK 9,20505 -0,21% Ora12:57 9,19415 9,23120
USD-SGD 1,28796 -0,05% Ora12:57 1,28677 1,28974
USD-THB 31,459 -0,15% Ora12:57 31,387 31,545
USD-TRY 43,17369 0,04% Ora12:57 43,14987 43,18153
USD-ZAR 16,40180 0,00% Ora12:57 16,33620 16,42770

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex