Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96119	-0,28%	23:13	0,95957	0,96149
AUSTRALIAN DOLLAR/JAPANESE YEN	111,600	-0,20%	23:13	111,438	111,643
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20290	-0,11%	23:13	1,20248	1,20348
AUSTRALIAN DOLLAR/SWISS FRANC	0,55128	-0,40%	23:13	0,55123	0,55248
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70014	-0,30%	23:13	0,69940	0,70084

BRITISH POUND/AUSTRALIAN DOLLAR	1,90124	0,10%	23:13	1,90062	1,90279
BRITISH POUND/CANADIAN DOLLAR	1,82745	-0,18%	23:13	1,82557	1,82795
BRITISH POUND/CZECH KORUNA	28,2030	-0,02%	23:13	28,1686	28,2772
BRITISH POUND/DANISH KRONE	8,60850	-0,06%	23:13	8,60733	8,62820
BRITISH POUND/HONG KONG DOLLAR	10,42723	-0,21%	23:13	10,42236	10,43904
BRITISH POUND/HUNGARIAN FORINT	453,150	0,02%	20/03/2026	451,890	456,480
BRITISH POUND/JAPANESE YEN	212,182	-0,10%	23:13	212,006	212,260
BRITISH POUND/MEXICAN PESO	23,92420	0,12%	23:13	23,87810	23,95835
BRITISH POUND/NEW ZEALAND DOLLAR	2,28704	-0,04%	23:13	2,28617	2,28922
BRITISH POUND/NORWEGIAN KRONE	12,74720	-0,10%	23:13	12,73435	12,75940
BRITISH POUND/POLISH ZLOTY	4,92690	-0,06%	23:13	4,92045	4,93540
BRITISH POUND/SINGAPORE DOLLAR	1,70663	-0,21%	23:13	1,70637	1,70739
BRITISH POUND/SOUTH AFRICAN RAND	22,64720	0,69%	20/03/2026	22,45080	22,83280
BRITISH POUND/SWEDISH KRONA	12,46340	-0,09%	20/03/2026	12,44720	12,50450
BRITISH POUND/SWISS FRANC	1,04807	-0,30%	23:13	1,04797	1,05000
BRITISH POUND/TURKISH LIRA	59,06200	-0,17%	22:54	59,05565	59,07120
BRITISH POUND/U.S. DOLLAR	1,33116	-0,21%	23:13	1,33053	1,33294
CANADIAN DOLLAR/JAPANESE YEN	116,107	0,06%	23:13	115,984	116,213
CANADIAN DOLLAR/SWISS FRANC	0,57355	-0,12%	23:13	0,57345	0,57524
EURO/AUSTRALIAN DOLLAR	1,65011	0,15%	23:13	1,64917	1,65058
EURO/BRITISH POUND	0,86789	0,06%	23:13	0,86642	0,86794
EURO/CANADIAN DOLLAR	1,58605	-0,12%	23:13	1,58300	1,58637
EURO/CHINESE YUAN (OFFSHORE)	7,98058	-0,12%	23:13	7,96827	7,98296
EURO/CZECH KORUNA	24,4817	0,03%	23:13	24,4492	24,4985
EURO/DANISH KRONE	7,47128	-0,01%	23:13	7,46481	7,47175
EURO/HONG 3LN3L	9,04974	-0,18%	23:13	9,03825	9,05241
EURO/HUNGARIAN FORINT	393,175	0,54%	20/03/2026	390,036	394,832
EURO/JAPANESE YEN	184,153	-0,05%	23:13	183,838	184,206
EURO/MEXICAN PESO	20,76380	0,19%	23:13	20,70640	20,78285
EURO/NEW ZEALAND DOLLAR	1,98494	0,02%	23:13	1,98318	1,98621
EURO/NORWEGIAN KRONE	11,06085	-0,07%	23:13	11,04990	11,06405
EURO/POLISH ZLOTY	4,27585	-0,02%	23:13	4,26758	4,28088
EURO/SINGAPORE DOLLAR	1,48127	-0,17%	23:13	1,48118	1,48180
EURO/SOUTH AFRICAN RAND	19,74150	0,49%	23:13	19,69125	19,76700
EURO/SWEDISH KRONA	10,79515	-0,15%	23:12	10,78905	10,80290
EURO/SWISS FRANC	0,90969	-0,22%	23:13	0,90955	0,91105
EURO/TURKISH LIRA	51,25162	-0,10%	23:13	51,11710	51,26946
EURO/U.S. DOLLAR	1,15529	-0,17%	23:13	1,15381	1,15565
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79904	-0,15%	23:13	0,79770	0,79950
NEW ZEALAND DOLLAR/JAPANESE YEN	92,776	-0,11%	23:13	92,655	92,836
NEW ZEALAND DOLLAR/SWISS FRANC	0,45828	-0,28%	23:13	0,45824	0,45925
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58202	-0,22%	23:13	0,58122	0,58262
NORWEGIAN KRONE/SWEDISH KRONA	0,97620	-0,05%	23:10	0,97450	0,97637
SWISS FRANC/JAPANESE YEN	202,431	0,20%	23:13	201,930	202,477
U.S. DOLLAR/CANADIAN DOLLAR	1,37290	0,00%	23:13	1,37152	1,37330
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,90790	0,40%	20/03/2026	6,88040	6,90940
U.S. DOLLAR/CZECH KORUNA	21,2004	0,31%	23:02	21,2004	21,2007
U.S. DOLLAR/DANISH KRONE	6,46712	0,15%	23:13	6,46515	6,46972
U.S. DOLLAR/HONG KONG DOLLAR	7,83324	0,00%	23:12	7,83282	7,83326
U.S. DOLLAR/HUNGARIAN FORINT	339,634	0,66%	20/03/2026	337,268	342,393
U.S. DOLLAR/ISRAELI SHEKEL	3,1400	0,26%	23:10	3,1340	3,1420
U.S. DOLLAR/JAPANESE YEN	159,397	0,10%	23:13	159,080	159,470
U.S. DOLLAR/MEXICAN PESO	17,97392	0,44%	23:13	17,92613	17,98635
U.S. DOLLAR/NORWEGIAN KRONE	9,57325	0,30%	23:13	9,56445	9,59170
U.S. DOLLAR/POLISH ZLOTY	3,69940	0,45%	20/03/2026	3,68480	3,71600
U.S. DOLLAR/SINGAPORE DOLLAR	1,28211	-0,02%	23:13	1,28196	1,28309
U.S. DOLLAR/SOUTH AFRICAN R	17,08550	0,35%	22:48	17,07850	17,09700
U.S. DOLLAR/SWEDISH KRONA	9,34410	0,61%	20/03/2026	9,27580	9,39110
U.S. DOLLAR/SWISS FRANC	0,78733	-0,10%	23:13	0,78729	0,78906
U.S. DOLLAR/THAI BAHT	32,942	0,13%	23:12	32,879	32,942
U.S. DOLLAR/TURKISH LIRA	44,30968	0,03%	23:11	44,30950	44,31450

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex