Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97648 0,00% Ora15:56 0,97558 0,97881
AUSTRALIAN DOLLAR/JAPANESE YEN 113,795 -0,05% Ora15:56 113,686 114,000
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21600 -0,14% Ora15:56 1,21547 1,21867
AUSTRALIAN DOLLAR/SWISS FRANC 0,56104 0,09% Ora15:56 0,56006 0,56181
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71305 0,03% Ora15:56 0,71147 0,71520
BRITISH POUND/AUSTRALIAN 1,89234 0,17% Ora15:56 1,88760 1,89301
BRITISH POUND/CANADIAN DOLLAR 1,84790 0,18% Ora15:56 1,84426 1,84856
BRITISH POUND/CZECH KORUNA 28,1070 0,06% Ora15:56 28,0417 28,1375
BRITISH POUND/DANISH KRONE 8,61527 0,02% Ora15:56 8,60230 8,62617
BRITISH POUND/HONG KONG DOLLAR 10,57160 0,23% Ora15:56 10,54078 10,58452
BRITISH POUND/HUNGARIAN FORINT 421,059 -0,45% Ora15:56 420,229 423,749
BRITISH POUND/JAPANESE YEN 215,380 0,13% Ora15:56 214,945 215,488
BRITISH POUND/MEXICAN PESO 23,50950 0,18% Ora15:56 23,44090 23,52595
BRITISH POUND/NEW ZEALAND DOLLAR 2,30108 0,08% Ora15:56 2,29619 2,30378
BRITISH POUND/NORWEGIAN KRONE 12,62540 0,34% Ora15:56 12,55600 12,63320
BRITISH POUND/POLISH ZLOTY 4,88965 -0,01% Ora15:56 4,87980 4,90175
BRITISH POUND/SINGAPORE DOLLAR 1,72370 0,16% Ora15:56 1,71972 1,72448
BRITISH POUND/SOUTH AFRICAN RAND 22,37725 -0,09% Ora15:56 22,29675 22,46675
BRITISH POUND/SWEDISH KRONA 12,49855 0,19% Ora15:56 12,44895 12,50445
BRITISH POUND/SWISS FRANC 1,06179 0,28% Ora15:56 1,05844 1,06236
BRITISH POUND/TURKISH LIRA 60,80055 0,16% Ora15:56 60,52960 60,85540
BRITISH POUND/U.S. DOLLAR 1,34935 0,20% Ora15:56 1,34534 1,35049
CANADIAN DOLLAR/JAPANESE YEN 116,554 -0,05% Ora15:56 116,412 116,730
CANADIAN DOLLAR/SWISS FRANC 0,57459 0,08% Ora15:56 0,57355 0,57507
EURO/AUSTRALIAN DOLLAR 1,64155 0,16% Ora15:56 1,63779 1,64191
EURO/BRITISH POUND 0,86744 -0,01% Ora15:56 0,86675 0,86828
EURO/CANADIAN DOLLAR 1,60292 0,16% Ora15:56 1,59939 1,60391
EURO/CHINESE YUAN (OFFSHORE) 8,00068 0,18% Ora15:56 7,98358 8,00706
EURO/CZECH KORUNA 24,3822 0,06% Ora15:56 24,3517 24,3840
EURO/DANISH KRONE 7,47290 0,00% Ora15:56 7,47276 7,47322
EURO/HONG KONG DOLLAR 9,17009 0,21% Ora15:56 9,14581 9,18187
EURO/HUNGARIAN FORINT 365,239 -0,58% Ora15:56 364,653 367,845
EURO/JAPANESE YEN 186,826 0,11% Ora15:56 186,441 186,879
EURO/MEXICAN PESO 20,39330 0,17% Ora15:56 20,34300 20,39690
EURO/NEW ZEALAND DOLLAR 1,99612 0,07% Ora15:56 1,99278 1,99896
EURO/NORWEGIAN KRONE 10,95160 0,32% Ora15:56 10,89620 10,96570
EURO/POLISH ZLOTY 4,24119 -0,05% Ora15:56 4,23781 4,24608
EURO/SINGAPORE DOLLAR 1,49521 0,14% Ora15:56 1,49274 1,49570
EURO/SOUTH AFRICAN RAND 19,41325 -0,07% Ora15:56 19,34700 19,49175
EURO/SWEDISH KRONA 10,84120 0,19% Ora15:56 10,79705 10,84480
EURO/SWISS FRANC 0,92102 0,25% Ora15:56 0,91843 0,92153
EURO/TURKISH LIRA 52,74356 0,15% Ora15:56 52,52501 52,92943
EURO/U.S. DOLLAR 1,17047 0,19% Ora15:56 1,16729 1,17188
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80304 0,08% Ora15:56 0,80084 0,80445
NEW ZEALAND DOLLAR/JAPANESE YEN 93,589 0,06% Ora15:56 93,338 93,675
NEW ZEALAND DOLLAR/SWISS FRANC 0,46139 0,18% Ora15:56 0,45974 0,46182
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58641 0,07% Ora15:56 0,58403 0,58780
NORWEGIAN KRONE/SWEDISH KRONA 0,98985 -0,16% Ora15:56 0,98642 0,99285
SWISS FRANC/JAPANESE YEN 202,846 -0,13% Ora15:56 202,671 203,291
U.S. DOLLAR/CANADIAN DOLLAR 1,36951 -0,03% Ora15:56 1,36783 1,37145
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83546 0,00% Ora15:56 6,83096 6,84035
U.S. DOLLAR/CZECH KORUNA 20,8305 -0,12% Ora15:56 20,7848 20,8740
U.S. DOLLAR/DANISH KRONE 6,38455 -0,19% Ora15:56 6,37708 6,40182
U.S. DOLLAR/HONG KONG DOLLAR 7,83457 0,03% Ora15:56 7,83184 7,83668
U.S. DOLLAR/HUNGARIAN FORINT 312,018 -0,70% Ora15:56 311,162 314,864
U.S. DOLLAR/ISRAELI SHEKEL 2,9885 -0,53% Ora15:56 2,9775 3,0090
U.S. DOLLAR/JAPANESE YEN 159,618 -0,07% Ora15:56 159,335 159,843
U.S. DOLLAR/MEXICAN PESO 17,42287 -0,01% Ora15:56 17,38043 17,45532
U.S. DOLLAR/NORWEGIAN KRONE 9,35685 0,13% Ora15:56 9,32460 9,36160
U.S. DOLLAR/POLISH ZLOTY 3,62352 -0,24% Ora15:56 3,61653 3,63619
U.S. DOLLAR/SINGAPORE DOLLAR 1,27745 -0,06% Ora15:56 1,27584 1,27917
U.S. DOLLAR/SOUTH AFRICAN RAND 16,58360 -0,37% Ora15:56 16,51180 16,68720
U.S. DOLLAR/SWEDISH KRONA 9,26190 -0,02% Ora15:56 9,22380 9,27830
U.S. DOLLAR/SWISS FRANC 0,78689 0,07% Ora15:56 0,78496 0,78767
U.S. DOLLAR/THAI BAHT 32,397 -0,21% Ora15:56 32,332 32,516
U.S. DOLLAR/TURKISH LIRA 45,02395 0,23% Ora15:56 44,96660 45,02563

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex