Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96100 -0,40% Ora15:52 0,95988 0,96616
AUSTRALIAN DOLLAR/JAPANESE YEN 107,966 -0,31% Ora15:52 107,689 108,794
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,17058 -0,33% Ora15:52 1,17003 1,17567
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70574 -0,47% Ora15:52 0,70436 0,70974
AUSTRALIAN IORI0RI0RI0R 0,54234 -0,59% Ora15:52 0,54164 0,54625
BRITISH POUND/AUSTRALIAN DOLLAR 1,93058 0,50% Ora15:52 1,91886 1,93234
BRITISH POUND/CANADIAN DOLLAR 1,85529 0,09% Ora15:52 1,85265 1,85803
BRITISH POUND/CZECH KORUNA 27,8748 0,17% Ora15:52 27,7829 27,9019
BRITISH POUND/DANISH KRONE 8,58152 0,12% Ora15:52 8,55877 8,59115
BRITISH POUND/HONG KONG DOLLAR 10,65025 0,03% Ora15:52 10,62198 10,67155
BRITISH POUND/HUNGARIAN FORINT 435,370 0,13% Ora15:52 433,662 435,781
BRITISH POUND/JAPANESE YEN 208,441 0,18% Ora15:52 207,928 209,335
BRITISH POUND/MEXICAN PESO 23,45735 -0,04% Ora15:52 23,40300 23,49685
BRITISH POUND/NEW ZEALAND DOLLAR 2,25992 0,12% Ora15:52 2,25511 2,26146
BRITISH POUND/NORWEGIAN KRONE 12,96530 -0,16% Ora15:52 12,94110 13,02460
BRITISH POUND/POLISH ZLOTY 4,83855 0,09% Ora15:52 4,82875 4,84600
BRITISH POUND/SINGAPORE DOLLAR 1,72087 0,05% Ora15:52 1,71776 1,72353
BRITISH POUND/SOUTH AFRICAN RAND 21,81075 0,31% Ora15:52 21,70600 21,88775
BRITISH POUND/SWEDISH KRONA 12,17805 0,12% Ora15:52 12,15210 12,19645
BRITISH POUND/SWISS FRANC 1,04703 -0,10% Ora15:52 1,04604 1,04982
BRITISH POUND/TURKISH LIRA 59,59650 -0,22% Ora15:52 59,43560 59,69815
BRITISH POUND/U.S. DOLLAR 1,36249 0,02% Ora15:52 1,35903 1,36463
CANADIAN DOLLAR/JAPANESE YEN 112,347 0,09% Ora15:52 112,141 112,974
CANADIAN DOLLAR/SWISS FRANC 0,56435 -0,19% Ora15:52 0,56322 0,56636
EURO/AUSTRALIAN DOLLAR 1,68085 0,40% Ora15:52 1,67192 1,68320
EURO/BRITISH POUND 0,87064 -0,09% Ora15:52 0,87006 0,87213
EURO/CANADIAN DOLLAR 1,61531 0,00% Ora15:52 1,61336 1,61773
EURO/CHINESE YUAN (OFFSHORE) 8,19165 -0,01% Ora15:52 8,18885 8,20618
EURO/CZECH KORUNA 24,2672 0,06% Ora15:52 24,2307 24,2787
EURO/DANISH KRONE 7,47127 0,02% Ora15:52 7,46953 7,47136
EURO/HONG KONG DOLLAR 9,27386 -0,06% Ora15:52 9,26021 9,29068
EURO/HUNGARIAN FORINT 379,043 0,03% Ora15:52 377,906 379,304
EURO/JAPANESE YEN 181,479 0,09% Ora15:52 181,228 182,281
EURO/MEXICAN PESO 20,42345 -0,13% Ora15:52 20,38535 20,46220
EURO/NEW ZEALAND DOLLAR 1,96756 0,06% Ora15:52 1,96255 1,97046
EURO/NORWEGIAN KRONE 11,28820 -0,27% Ora15:52 11,26315 11,34815
EURO/POLISH ZLOTY 4,21252 -0,01% Ora15:52 4,20851 4,21564
EURO/SINGAPORE DOLLAR 1,49841 0,00% Ora15:52 1,49816 1,50061
EURO/SOUTH AFRICAN RAND 18,98950 0,24% Ora15:52 18,91500 19,05725
EURO/SWEDISH KRONA 10,60310 0,07% Ora15:52 10,58160 10,62968
EURO/SWISS FRANC 0,91159 -0,19% Ora15:52 0,91150 0,91458
EURO/TURKISH LIRA 51,88706 -0,15% Ora15:52 51,81834 52,01099
EURO/U.S. 1,18626 -0,06% Ora15:52 1,18469 1,18851
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82095 -0,14% Ora15:52 0,81990 0,82260
NEW ZEALAND DOLLAR/JAPANESE YEN 92,233 0,00% Ora15:52 92,034 92,804
NEW ZEALAND DOLLAR/SWISS FRANC 0,46330 -0,26% Ora15:52 0,46290 0,46521
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60289 -0,09% Ora15:52 0,60145 0,60454
NORWEGIAN KRONE/SWEDISH KRONA 0,93917 0,32% Ora15:52 0,93470 0,94020
SWISS FRANC/JAPANESE YEN 199,075 0,29% Ora15:52 198,467 199,710
U.S. DOLLAR/CANADIAN DOLLAR 1,36170 0,06% Ora15:52 1,35974 1,36375
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90292 0,06% Ora15:52 6,89667 6,91092
U.S. DOLLAR/CZECH KORUNA 20,4574 0,14% Ora15:52 20,4075 20,4708
U.S. DOLLAR/DANISH KRONE 6,29821 0,09% Ora15:52 6,28534 6,30521
U.S. DOLLAR/HONG KONG DOLLAR 7,81666 0,00% Ora15:52 7,81486 7,81833
U.S. DOLLAR/HUNGARIAN FORINT 319,537 0,11% Ora15:52 318,608 320,020
U.S. DOLLAR/ISRAELI SHEKEL 3,0905 0,48% Ora15:52 3,0515 3,0980
U.S. DOLLAR/JAPANESE YEN 152,982 0,15% Ora15:52 152,696 153,668
U.S. DOLLAR/MEXICAN PESO 17,21642 -0,06% Ora15:52 17,17295 17,25502
U.S. DOLLAR/NORWEGIAN KRONE 9,51550 -0,22% Ora15:52 9,48840 9,57655
U.S. DOLLAR/POLISH ZLOTY 3,55119 0,08% Ora15:52 3,54488 3,55800
U.S. DOLLAR/SINGAPORE DOLLAR 1,26303 0,04% Ora15:52 1,26119 1,26525
U.S. DOLLAR/SOUTH AFRICAN RAND 16,00770 0,29% Ora15:52 15,93460 16,07720
U.S. DOLLAR/SWEDISH KRONA 8,93800 0,21% Ora15:52 8,91365 8,96405
U.S. DOLLAR/SWISS FRANC 0,76847 -0,12% Ora15:52 0,76698 0,77187
U.S. DOLLAR/THAI BAHT 31,058 0,09% Ora15:52 31,015 31,170
U.S. DOLLAR/TURKISH LIRA 43,73976 0,20% Ora15:52 43,72867 43,74789

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex