Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95696 -0,42% Ora06:27 0,95601 0,96272
AUSTRALIAN DOLLAR/JAPANESE YEN 109,615 -0,34% Ora06:27 109,519 110,097
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20418 -0,01% Ora06:27 1,20268 1,20537
AUSTRALIAN DOLLAR/SWISS FRANC 0,54924 -0,21% Ora06:27 0,54796 0,55077
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68786 -0,71% Ora06:26 0,68751 0,69410
BRITISH POUND/AUSTRALIAN DOLLAR 1,92414 0,19% Ora06:27 1,91862 1,92618
BRITISH POUND/CANADIAN DOLLAR 1,84139 -0,24% Ora06:27 1,84028 1,84744
BRITISH POUND/CZECH KORUNA 28,1442 -0,04% Ora06:27 28,1008 28,1694
BRITISH POUND/DANISH KRONE 8,57337 -0,07% Ora06:25 8,56432 8,58537
BRITISH POUND/HONG KONG DOLLAR 10,37303 -0,51% Ora06:27 10,36986 10,44047
BRITISH POUND/HUNGARIAN FORINT 442,063 0,38% Ora06:23 439,571 442,953
BRITISH POUND/JAPANESE YEN 210,924 -0,16% Ora06:27 210,849 211,279
BRITISH POUND/MEXICAN PESO 23,72160 0,06% Ora06:26 23,68145 23,77800
BRITISH POUND/NEW ZEALAND DOLLAR 2,31710 0,19% Ora06:27 2,31198 2,31842
BRITISH POUND/NORWEGIAN KRONE 12,93550 0,05% Ora06:27 12,91385 12,94980
BRITISH POUND/POLISH ZLOTY 4,92360 0,11% Ora06:27 4,91190 4,92700
BRITISH POUND/SINGAPORE DOLLAR 1,70391 -0,22% Ora06:26 1,70263 1,70869
BRITISH POUND/SOUTH AFRICAN RAND 22,47000 0,41% Ora06:27 22,33700 22,54150
BRITISH POUND/SWEDISH KRONA 12,55835 0,28% Ora06:26 12,50075 12,56275
BRITISH POUND/SWISS FRANC 1,05682 -0,02% Ora06:27 1,05497 1,05732
BRITISH POUND/TURKISH LIRA 59,08260 -0,41% Ora06:27 59,05825 59,46635
BRITISH POUND/U.S. DOLLAR 1,32355 -0,51% Ora06:27 1,32312 1,33206
CANADIAN DOLLAR/JAPANESE 114,552 0,08% Ora06:27 114,267 114,724
CANADIAN DOLLAR/SWISS FRANC 0,57393 0,22% Ora06:27 0,57164 0,57394
EURO/AUSTRALIAN DOLLAR 1,67715 0,26% Ora06:26 1,67155 1,67864
EURO/BRITISH POUND 0,87161 0,06% Ora06:26 0,87082 0,87208
EURO/CANADIAN DOLLAR 1,60498 -0,17% Ora06:27 1,60455 1,60958
EURO/CHINESE YUAN (OFFSHORE) 7,94851 -0,26% Ora06:26 7,94758 7,97783
EURO/CZECH KORUNA 24,5327 0,05% Ora06:26 24,4845 24,5357
EURO/DANISH KRONE 7,47280 0,00% Ora06:08 7,47228 7,47286
EURO/HONG KONG DOLLAR 9,04180 -0,47% Ora06:27 9,04102 9,09682
EURO/HUNGARIAN FORINT 385,344 0,42% Ora06:26 383,275 386,020
EURO/JAPANESE YEN 183,839 -0,09% Ora06:27 183,783 184,104
EURO/MEXICAN PESO 20,67680 0,11% Ora06:26 20,64760 20,71360
EURO/NEW ZEALAND DOLLAR 2,01961 0,25% Ora06:26 2,01359 2,02091
EURO/NORWEGIAN KRONE 11,27465 0,11% Ora06:27 11,25480 11,28902
EURO/POLISH ZLOTY 4,29165 0,18% Ora06:27 4,28154 4,29190
EURO/SINGAPORE DOLLAR 1,48519 -0,15% Ora06:26 1,48514 1,48793
EURO/SOUTH AFRICAN RAND 19,58550 0,48% Ora06:26 19,44875 19,64825
EURO/SWEDISH KRONA 10,94640 0,38% Ora06:27 10,88960 10,94826
EURO/SWISS FRANC 0,92115 0,05% Ora06:27 0,91950 0,92121
EURO/TURKISH LIRA 51,48218 -0,66% Ora06:26 51,48215 51,78565
EURO/U.S. DOLLAR 1,15363 -0,46% Ora06:27 1,15353 1,16059
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79469 -0,41% Ora06:26 0,79424 0,79873
NEW ZEALAND DOLLAR/JAPANESE YEN 91,027 -0,34% Ora06:27 90,966 91,363
NEW ZEALAND DOLLAR/SWISS FRANC 0,45610 -0,18% Ora06:27 0,45522 0,45722
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57122 -0,70% Ora06:27 0,57092 0,57594
NORWEGIAN KRONE/SWEDISH KRONA 0,97050 0,20% Ora06:26 0,96663 0,97181
SWISS FRANC/JAPANESE YEN 199,577 -0,15% Ora06:27 199,559 200,099
U.S. DOLLAR/CANADIAN DOLLAR 1,39134 0,28% Ora06:27 1,38690 1,39142
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88971 0,16% Ora06:27 6,87228 6,89017
U.S. DOLLAR/CZECH KORUNA 21,2657 0,52% Ora06:27 21,1186 21,2672
U.S. DOLLAR/DANISH KRONE 6,47763 0,46% Ora06:27 6,43894 6,47814
U.S. DOLLAR/HONG KONG DOLLAR 7,83729 -0,01% Ora06:25 7,83524 7,83859
U.S. DOLLAR/HUNGARIAN FORINT 333,846 0,93% Ora06:26 330,123 333,867
U.S. DOLLAR/ISRAELI SHEKEL 3,1520 0,77% Ora06:24 3,1165 3,1535
U.S. DOLLAR/JAPANESE YEN 159,383 0,36% Ora06:27 158,543 159,481
U.S. DOLLAR/MEXICAN PESO 17,92072 0,55% Ora06:27 17,79416 17,92946
U.S. DOLLAR/NORWEGIAN KRONE 9,77365 0,59% Ora06:27 9,70050 9,78145
U.S. DOLLAR/POLISH ZLOTY 3,72009 0,63% Ora06:27 3,69028 3,72034
U.S. DOLLAR/SINGAPORE DOLLAR 1,28747 0,34% Ora06:27 1,28116 1,28762
U.S. DOLLAR/SOUTH AFRICAN RAND 16,97580 0,93% Ora06:27 16,78030 16,99720
U.S. DOLLAR/SWEDISH KRONA 9,48845 0,83% Ora06:26 9,38935 9,48935
U.S. DOLLAR/SWISS FRANC 0,79847 0,52% Ora06:27 0,79281 0,79851
U.S. DOLLAR/THAI BAHT 32,740 0,37% Ora06:26 32,515 32,766
U.S. DOLLAR/TURKISH LIRA 44,49749 0,07% Ora06:26 44,47759 44,49948

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex