Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91532	-0,14%	21:48	0,91321	0,91764
AUD-CHF	0,52633	0,08%	21:48	0,52470	0,52721
AUD-JPY	102,267	0,13%	21:48	101,843	102,366
AUD-NZD	1,14161	0,04%	21:48	1,14054	1,14365
AUD-USD	0,65516	0,27%	21:48	0,65172	0,65592
CAD-CHF	0,57502	0,23%	21:48	0,57252	0,57716
CAD-JPY	111,727	0,27%	21:48	111,213	112,009
CHF-JPY	194,305	0,04%	21:48	193,553	194,560
EUR-AUD	1,77101	-0,21%	21:48	1,76899	1,77626
EUR-CAD	1,62107	-0,34%	21:48	1,61687	1,62725
EUR-CHF	0,93215	-0,12%	21:48	0,93112	0,93396
EUR-CNH	8,20312	0,00%	21:48	8,17268	8,20845
EUR-CZK	24,1805	0,05%	21:48	24,1252	24,1977
EUR-DKK	7,46827	0,00%	21:43	7,46806	7,46920
EUR-GBP	0,87607	0,03%	21:48	0,87484	0,87728
EUR-HKD	9,03421	0,15%	21:48	8,99507	9,03716
EUR-HUF	381,532	0,02%	21:48	380,873	382,478
EUR-JPY	181,116	-0,07%	21:48	180,487	181,523
EUR-MXN	21,23655	-0,21%	21:48	21,19060	21,30370
EUR-NOK	11,74635	-0,32%	21:48	11,73110	11,82050
EUR-NZD	2,02183	-0,20%	21:48	2,02001	2,02888
EUR-PLN	4,23541	0,14%	21:45	4,22845	4,24098
EUR-SEK	10,95390	-0,35%	21:48	10,93860	11,00982
EUR-SGD	1,50346	-0,04%	21:48	1,50046	1,50444
EUR-TRY	49,35440	0,07%	21:48	49,15585	49,43146
EUR-USD	1,16032	0,07%	21:48	1,15553	1,16432
EUR-ZAR	19,85575	-0,17%	21:48	19,79125	19,93875
GBP-AUD	2,02155	-0,23%	21:48	2,01717	2,02781
GBP-CAD	1,85036	-0,37%	21:48	1,84359	1,85841
GBP-CHF	1,06399	-0,15%	21:48	1,06291	1,06768
GBP-CZK	27,5940	0,00%	21:48	27,4927	27,6520
GBP-DKK	8,52425	-0,05%	21:48	8,50890	8,54302
GBP-HKD	10,31216	0,11%	21:48	10,27433	10,31893
GBP-HUF	435,484	-0,03%	21:48	434,363	436,410
GBP-JPY	206,739	-0,11%	21:48	206,163	207,207
GBP-MXN	24,24090	-0,23%	21:48	24,17915	24,33645
GBP-NOK	13,40810	-0,36%	21:48	13,38600	13,51560
GBP-NZD	2,30783	-0,22%	21:48	2,30380	2,31635
GBP-PLN	4,83400	0,09%	21:48	4,82090	4,84900
GBP-SEK	12,50330	-0,40%	21:48	12,48570	12,57380
GBP-SGD	1,71610	-0,07%	21:48	1,71193	1,71870
GBP-TRY	56,33845	0,05%	21:39	56,14515	56,36725
GBP-USD	1,32445	0,03%	21:48	1,31932	1,32545
GBP-ZAR	22,66350	-0,21%	21:48	22,57450	22,73600
NOK-SEK	0,93252	-0,02%	21:48	0,93125	0,93489
NZD-CAD	0,80178	-0,13%	21:48	0,79903	0,80385
NZD-CHF	0,46103	0,08%	21:48	0,45946	0,46142
NZD-JPY	89,581	0,12%	21:48	89,088	89,664
NZD-USD	0,57395	0,29%	21:48	0,57008	0,57437
USD-CAD	1,39713	-0,42%	21:48	1,39381	1,40517
USD-CHF	0,80331	-0,18%	21:48	0,80265	0,80726
USD-CNH	7,06953	-0,06%	21:48	7,06656	7,07973
USD-CZK	20,8390	-0,01%	21:48	20,7591	20,9370
USD-DKK	6,43631	-0,07%	21:48	6,43424	6,46346
USD-HKD	7,78593	0,08%	21:48	7,77780	7,78620
USD-HUF	328,806	-0,05%	21:48	328,589	330,082
USD-ILS	3,2580	-0,27%	21:48	3,2550	3,2810
USD-JPY	156,089	-0,14%	21:48	155,982	156,584
USD-MXN	18,30457	-0,26%	21:48	18,29010	18,41119
USD-NOK	10,12325	-0,39%	21:48	10,10605	10,20905
USD-PLN	3,65003	0,07%	21:48	3,63845	3,67158
USD-SEK	9,44010	-0,42%	21:48	9,42590	9,51505
USD-SGD	1,29571	-0,10%	21:48	1,29502	1,29885
USD-THB	32,138	-0,28%	21:48	32,105	32,244
USD-TRY	42,50108	0,14%	21:46	42,46890	42,54547
USD-ZAR	17,10990	-0,28%	21:45	17,08770	17,19550

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex