Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 112,969 0,43% Ora21:54 112,289 113,085
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21275 0,53% Ora21:54 1,20614 1,21492
AUSTRALIAN DOLLAR/SWISS FRANC 0,55757 0,09% Ora21:54 0,55561 0,55956
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71043 0,46% Ora21:54 0,70493 0,71183
AUSTRALIAN NORNARNA3NA3LA3L 0,97261 0,50% Ora21:53 0,96478 0,97491
BRITISH POUND/AUSTRALIAN DOLLAR 1,87983 -0,20% Ora21:54 1,87549 1,88784
BRITISH POUND/CANADIAN DOLLAR 1,82832 0,30% Ora21:54 1,81797 1,83152
BRITISH POUND/CZECH KORUNA 28,2744 -0,10% Ora21:54 28,2579 28,3458
BRITISH POUND/DANISH KRONE 8,64735 -0,03% Ora21:54 8,63695 8,66207
BRITISH POUND/HONG KONG DOLLAR 10,46531 0,34% Ora21:54 10,39961 10,47393
BRITISH POUND/HUNGARIAN FORINT 449,640 -0,46% Ora21:49 448,650 453,870
BRITISH POUND/JAPANESE YEN 212,365 0,24% Ora21:54 211,638 212,488
BRITISH POUND/MEXICAN PESO 23,58385 0,11% Ora21:54 23,51475 23,66935
BRITISH POUND/NEW ZEALAND DOLLAR 2,27988 0,24% Ora21:54 2,27330 2,28585
BRITISH POUND/NORWEGIAN KRONE 12,79360 -0,69% Ora21:54 12,78730 12,89555
BRITISH POUND/POLISH ZLOTY 4,93125 -0,19% Ora21:54 4,92265 4,95515
BRITISH POUND/SINGAPORE DOLLAR 1,70488 0,16% Ora21:54 1,69790 1,70545
BRITISH POUND/SOUTH AFRICAN RAND 22,25675 0,18% Ora21:54 22,17912 22,34725
BRITISH POUND/SWEDISH KRONA 12,39135 -0,49% Ora21:54 12,36075 12,46340
BRITISH POUND/SWISS FRANC 1,04816 -0,10% Ora21:54 1,04740 1,05007
BRITISH POUND/TURKISH LIRA 59,05710 0,29% Ora21:52 58,69995 59,11340
BRITISH POUND/U.S. DOLLAR 1,33553 0,27% Ora21:54 1,32735 1,33646
CANADIAN DOLLAR/JAPANESE YEN 116,151 -0,06% Ora21:54 115,838 116,513
CANADIAN DOLLAR/SWISS FRANC 0,57327 -0,41% Ora21:53 0,57252 0,57683
EURO/AUSTRALIAN DOLLAR 1,62441 -0,16% Ora21:54 1,62089 1,63111
EURO/BRITISH POUND 0,86412 0,04% Ora21:54 0,86326 0,86454
EURO/CANADIAN DOLLAR 1,57989 0,34% Ora21:54 1,57048 1,58189
EURO/CHINESE YUAN (OFFSHORE) 7,94388 0,23% Ora21:54 7,90254 7,94646
EURO/CZECH KORUNA 24,4337 -0,04% Ora21:50 24,4245 24,4632
EURO/DANISH KRONE 7,47263 0,01% Ora21:51 7,47175 7,47271
EURO/HONG KONG DOLLAR 9,04327 0,38% Ora21:54 8,98368 9,04971
EURO/HUNGARIAN FORINT 388,895 -0,36% Ora21:51 387,781 391,967
EURO/JAPANESE YEN 183,515 0,28% Ora21:54 182,822 183,548
EURO/MEXICAN PESO 20,37805 0,15% Ora21:54 20,32210 20,44880
EURO/NEW ZEALAND DOLLAR 1,97018 0,27% Ora21:54 1,96306 1,97490
EURO/NORWEGIAN KRONE 11,05560 -0,64% Ora21:54 11,04795 11,13545
EURO/POLISH ZLOTY 4,26084 -0,18% Ora21:54 4,25643 4,27706
EURO/SINGAPORE DOLLAR 1,47322 0,21% Ora21:54 1,46755 1,47340
EURO/SOUTH AFRICAN RAND 19,23050 0,23% Ora21:54 19,15800 19,30275
EURO/SWEDISH KRONA 10,70820 -0,39% Ora21:54 10,68460 10,76680
EURO/SWISS FRANC 0,90576 -0,06% Ora21:54 0,90491 0,90716
EURO/TURKISH LIRA 51,02788 0,33% Ora21:54 50,71521 51,32917
EURO/U.S. 1,15407 0,31% Ora21:54 1,14660 1,15474
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80191 0,23% Ora21:52 0,79672 0,80357
NEW ZEALAND DOLLAR/JAPANESE YEN 93,132 -0,02% Ora21:54 92,611 93,314
NEW ZEALAND DOLLAR/SWISS FRANC 0,45970 -0,31% Ora21:54 0,45845 0,46180
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58578 0,15% Ora21:54 0,58169 0,58688
NORWEGIAN KRONE/SWEDISH KRONA 0,96855 0,23% Ora21:51 0,96483 0,96920
SWISS FRANC/JAPANESE YEN 202,610 0,34% Ora21:54 201,815 202,672
U.S. DOLLAR/CANADIAN DOLLAR 1,36906 0,04% Ora21:54 1,36790 1,37230
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88394 -0,08% Ora21:54 6,87971 6,89397
U.S. DOLLAR/CZECH KORUNA 21,1713 -0,32% Ora21:54 21,1572 21,3150
U.S. DOLLAR/DANISH KRONE 6,47501 -0,30% Ora21:54 6,47126 6,51714
U.S. DOLLAR/HONG KONG DOLLAR 7,83616 0,08% Ora21:54 7,82934 7,83787
U.S. DOLLAR/HUNGARIAN FORINT 336,675 -0,75% Ora21:49 335,984 341,382
U.S. DOLLAR/ISRAELI SHEKEL 3,0955 -0,75% Ora21:51 3,0885 3,1330
U.S. DOLLAR/JAPANESE YEN 159,013 -0,03% Ora21:54 158,721 159,502
U.S. DOLLAR/MEXICAN PESO 17,65797 -0,14% Ora21:54 17,61146 17,74020
U.S. DOLLAR/NORWEGIAN KRONE 9,57925 -0,98% Ora21:54 9,57555 9,70015
U.S. DOLLAR/POLISH ZLOTY 3,69218 -0,45% Ora21:54 3,68874 3,73003
U.S. DOLLAR/SINGAPORE DOLLAR 1,27654 -0,10% Ora21:54 1,27580 1,27994
U.S. DOLLAR/SOUTH AFRICAN RAND 16,68090 0,07% Ora21:54 16,60240 16,77660
U.S. DOLLAR/SWEDISH KRONA 9,27840 -0,74% Ora21:54 9,26105 9,38665
U.S. DOLLAR/SWISS FRANC 0,78482 -0,37% Ora21:54 0,78437 0,79004
U.S. DOLLAR/THAI BAHT 32,324 0,01% Ora21:50 32,243 32,543
U.S. DOLLAR/TURKISH LIRA 44,19474 0,06% Ora21:53 44,17756 44,21026

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex