Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92080 -0,04% Ora22:59 0,91868 0,92272
AUD-CHF 0,52972 -0,06% Ora22:59 0,52877 0,53094
AUD-JPY 98,207 0,15% Ora22:59 97,992 98,425
AUD-NZD 1,11640 0,11% Ora22:59 1,11437 1,11700
AUD-USD 0,66510 -0,15% Ora22:59 0,66306 0,66689
CAD-CHF 0,57540 0,01% Ora22:59 0,57490 0,57652
CAD-JPY 106,673 0,20% Ora22:59 106,352 106,925
CHF-JPY 185,411 0,21% Ora22:59 184,848 185,571
EUR-AUD 1,76514 0,19% Ora22:59 1,75923 1,76641
EUR-CAD 1,62458 0,10% Ora22:59 1,62080 1,62526
EUR-CHF 0,93432 0,06% Ora22:59 0,93359 0,93504
EUR-CNH 8,36066 0,17% Ora22:59 8,34011 8,36538
EUR-CZK 24,3180 -0,13% Ora22:59 24,3012 24,3745
EUR-DKK 7,46396 Ora22:59 7,46320 7,46476
EUR-GBP 0,86534 0,09% Ora22:59 0,86401 0,86648
EUR-HKD 9,12760 -0,14% Ora22:59 9,10729 9,14451
EUR-HUF 390,803 -0,19% Ora22:59 390,168 392,218
EUR-JPY 173,272 0,29% Ora22:59 172,624 173,440
EUR-MXN 21,63605 -0,16% Ora22:59 21,63605 21,70380
EUR-NOK 11,57600 0,06% Ora22:59 11,55819 11,62420
EUR-NZD 1,96996 0,28% Ora22:59 1,96251 1,97125
EUR-PLN 4,25551 0,01% Ora22:59 4,25041 4,26058
EUR-SEK 10,93115 0,09% Ora22:59 10,92110 10,96221
EUR-SGD 1,50585 0,13% Ora22:59 1,50285 1,50630
EUR-TRY 48,55045 -0,14% Ora22:59 48,19399 48,93039
EUR-USD 1,17372 0,03% Ora22:59 1,17011 1,17481
EUR-ZAR 20,41175 0,21% Ora22:59 20,33775 20,43000
GBP-AUD 2,03856 0,04% Ora22:58 2,03414 2,04269
GBP-CAD 1,87726 0,00% Ora22:59 1,87286 1,87903
GBP-CHF 1,07981 -0,02% Ora22:59 1,07887 1,08139
GBP-CZK 28,1064 -0,20% Ora22:59 28,0742 28,1986
GBP-DKK 8,62620 -0,09% Ora22:59 8,61500 8,63937
GBP-HKD 10,54651 -0,25% Ora22:59 10,52578 10,57763
GBP-HUF 451,478 -0,33% Ora22:59 450,850 453,398
GBP-JPY 200,215 0,20% Ora22:59 199,655 200,495
GBP-MXN 24,99130 -0,29% Ora22:59 24,98685 25,10125
GBP-NOK 13,36910 -0,07% Ora22:59 13,35785 13,43390
GBP-NZD 2,27555 0,11% Ora22:58 2,26942 2,27912
GBP-PLN 4,91665 -0,07% Ora22:59 4,91020 4,92645
GBP-SEK 12,64110 0,07% Ora22:59 12,62070 12,67350
GBP-SGD 1,73978 0,01% Ora22:56 1,73593 1,74102
GBP-TRY 56,09805 -0,25% Ora22:59 55,98220 56,23200
GBP-USD 1,35583 -0,11% Ora22:59 1,35239 1,35808
GBP-ZAR 23,58000 0,07% Ora22:59 23,50700 23,59875
NOK-SEK 0,94548 0,13% Ora22:59 0,94274 0,94709
NZD-CAD 0,82461 -0,23% Ora22:59 0,82302 0,82716
NZD-CHF 0,47447 -0,18% Ora22:59 0,47393 0,47596
NZD-JPY 87,966 0,04% Ora22:59 87,853 88,125
NZD-USD 0,59562 -0,30% Ora22:59 0,59399 0,59788
USD-CAD 1,38454 0,10% Ora22:59 1,38312 1,38636
USD-CHF 0,79655 0,10% Ora22:59 0,79540 0,79866
USD-CNH 7,12402 0,15% Ora22:59 7,11256 7,12989
USD-CZK 20,7259 -0,11% Ora22:59 20,6983 20,8069
USD-DKK 6,36100 0,01% Ora22:59 6,35399 6,37911
USD-HKD 7,77838 -0,14% Ora22:59 7,77618 7,78916
USD-HUF 332,956 -0,20% Ora22:59 332,448 335,102
USD-ILS 3,3410 0,49% Ora22:59 3,3200 3,3410
USD-JPY 147,696 0,33% Ora22:59 147,117 148,078
USD-MXN 18,40668 -0,33% Ora22:59 18,40668 18,51777
USD-NOK 9,85705 -0,02% Ora22:59 9,84810 9,91960
USD-PLN 3,62651 0,03% Ora22:59 3,61875 3,63979
USD-SEK 9,32415 0,20% Ora22:59 9,30520 9,36055
USD-SGD 1,28316 0,13% Ora22:59 1,28066 1,28496
USD-THB 31,736 0,03% Ora22:59 31,656 31,780
USD-TRY 41,34940 0,05% Ora22:59 41,33930 41,38195
USD-ZAR 17,39360 0,23% Ora22:59 17,34410 17,42230

Notizie Forex

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex