Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 112,859 0,33% Ora15:59 112,289 113,085
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21266 0,53% Ora15:59 1,20614 1,21492
AUSTRALIAN DOLLAR/SWISS FRANC 0,55827 0,22% Ora15:58 0,55561 0,55956
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71029 0,44% Ora15:58 0,70493 0,71183
AUSTRALIAN NORNARNA3NA3LA3L 0,97299 0,54% Ora15:59 0,96478 0,97491
BRITISH POUND/AUSTRALIAN DOLLAR 1,87940 -0,22% Ora15:59 1,87549 1,88784
BRITISH POUND/CANADIAN DOLLAR 1,82867 0,32% Ora15:59 1,81797 1,82904
BRITISH POUND/CZECH KORUNA 28,2730 -0,11% Ora15:58 28,2579 28,3458
BRITISH POUND/DANISH KRONE 8,64772 -0,03% Ora15:59 8,63695 8,66207
BRITISH POUND/HONG KONG DOLLAR 10,46167 0,31% Ora15:59 10,39961 10,46918
BRITISH POUND/HUNGARIAN FORINT 449,730 -0,44% Ora15:58 448,650 453,870
BRITISH POUND/JAPANESE YEN 212,111 0,12% Ora15:59 211,638 212,273
BRITISH POUND/MEXICAN PESO 23,62005 0,26% Ora15:59 23,51475 23,63860
BRITISH POUND/NEW ZEALAND DOLLAR 2,27911 0,21% Ora15:59 2,27330 2,28585
BRITISH POUND/NORWEGIAN KRONE 12,81310 -0,54% Ora15:59 12,79210 12,89555
BRITISH POUND/POLISH ZLOTY 4,92845 -0,25% Ora15:59 4,92265 4,95515
BRITISH POUND/SINGAPORE DOLLAR 1,70400 0,11% Ora15:59 1,69790 1,70517
BRITISH POUND/SOUTH AFRICAN RAND 22,21375 -0,01% Ora15:59 22,17912 22,34725
BRITISH POUND/SWEDISH KRONA 12,37565 -0,62% Ora15:58 12,36605 12,46340
BRITISH POUND/SWISS FRANC 1,04924 0,00% Ora15:59 1,04781 1,05007
BRITISH POUND/TURKISH LIRA 59,06870 0,31% Ora15:58 58,69995 59,11340
BRITISH POUND/U.S. DOLLAR 1,33493 0,22% Ora15:59 1,32735 1,33603
CANADIAN DOLLAR/JAPANESE YEN 115,992 -0,20% Ora15:59 115,935 116,513
CANADIAN DOLLAR/SWISS FRANC 0,57377 -0,32% Ora15:58 0,57356 0,57683
EURO/AUSTRALIAN DOLLAR 1,62388 -0,19% Ora15:59 1,62089 1,63111
EURO/BRITISH POUND 0,86401 0,03% Ora15:59 0,86326 0,86454
EURO/CANADIAN DOLLAR 1,58000 0,35% Ora15:59 1,57048 1,58088
EURO/CHINESE YUAN (OFFSHORE) 7,93848 0,16% Ora15:58 7,90254 7,94300
EURO/CZECH KORUNA 24,4277 -0,06% Ora15:58 24,4245 24,4632
EURO/DANISH KRONE 7,47198 0,00% Ora15:58 7,47175 7,47271
EURO/HONG KONG DOLLAR 9,03922 0,34% Ora15:59 8,98368 9,04576
EURO/HUNGARIAN FORINT 388,598 -0,44% Ora15:59 387,781 391,967
EURO/JAPANESE YEN 183,272 0,15% Ora15:59 182,822 183,387
EURO/MEXICAN PESO 20,40870 0,31% Ora15:58 20,32210 20,41740
EURO/NEW ZEALAND DOLLAR 1,96921 0,22% Ora15:58 1,96306 1,97490
EURO/NORWEGIAN KRONE 11,07080 -0,51% Ora15:59 11,05270 11,13545
EURO/POLISH ZLOTY 4,25841 -0,24% Ora15:58 4,25643 4,27706
EURO/SINGAPORE DOLLAR 1,47231 0,15% Ora15:58 1,46755 1,47317
EURO/SOUTH AFRICAN RAND 19,19375 0,04% Ora15:59 19,15800 19,30275
EURO/SWEDISH KRONA 10,69279 -0,53% Ora15:59 10,68570 10,76680
EURO/SWISS FRANC 0,90657 0,03% Ora15:58 0,90507 0,90716
EURO/TURKISH LIRA 51,03482 0,34% Ora15:58 50,71521 51,32917
EURO/U.S. 1,15341 0,25% Ora15:59 1,14660 1,15436
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80235 0,28% Ora15:58 0,79672 0,80306
NEW ZEALAND DOLLAR/JAPANESE YEN 93,067 -0,09% Ora15:59 92,611 93,314
NEW ZEALAND DOLLAR/SWISS FRANC 0,46037 -0,16% Ora15:58 0,45845 0,46180
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58572 0,14% Ora15:58 0,58169 0,58653
NORWEGIAN KRONE/SWEDISH KRONA 0,96575 -0,05% Ora15:58 0,96483 0,96920
SWISS FRANC/JAPANESE YEN 202,156 0,11% Ora15:59 201,815 202,345
U.S. DOLLAR/CANADIAN DOLLAR 1,36992 0,10% Ora15:59 1,36790 1,37097
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88253 -0,10% Ora15:58 6,87971 6,89397
U.S. DOLLAR/CZECH KORUNA 21,1788 -0,29% Ora15:58 21,1645 21,3150
U.S. DOLLAR/DANISH KRONE 6,47812 -0,26% Ora15:58 6,47260 6,51714
U.S. DOLLAR/HONG KONG DOLLAR 7,83692 0,09% Ora15:59 7,82934 7,83787
U.S. DOLLAR/HUNGARIAN FORINT 336,885 -0,69% Ora15:59 335,984 341,382
U.S. DOLLAR/ISRAELI SHEKEL 3,0950 -0,77% Ora15:58 3,0910 3,1330
U.S. DOLLAR/JAPANESE YEN 158,893 -0,11% Ora15:58 158,721 159,502
U.S. DOLLAR/MEXICAN PESO 17,69399 0,06% Ora15:58 17,61146 17,74013
U.S. DOLLAR/NORWEGIAN KRONE 9,59850 -0,78% Ora15:59 9,58450 9,70015
U.S. DOLLAR/POLISH ZLOTY 3,69195 -0,46% Ora15:58 3,68889 3,73003
U.S. DOLLAR/SINGAPORE DOLLAR 1,27648 -0,10% Ora15:58 1,27612 1,27994
U.S. DOLLAR/SOUTH AFRICAN RAND 16,64080 -0,17% Ora15:59 16,60240 16,77660
U.S. DOLLAR/SWEDISH KRONA 9,27025 -0,83% Ora15:58 9,26225 9,38665
U.S. DOLLAR/SWISS FRANC 0,78598 -0,22% Ora15:59 0,78548 0,79004
U.S. DOLLAR/THAI BAHT 32,298 -0,07% Ora15:58 32,273 32,543
U.S. DOLLAR/TURKISH LIRA 44,20951 0,09% Ora15:59 44,18160 44,21026

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex