Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/JAPANESE YEN	109,994	-0,04%	03:20	109,628	110,091
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19501	-0,02%	03:20	1,19381	1,19628
AUSTRALIAN IORI0RI0RI0R	0,54797	0,07%	03:20	0,54638	0,54802
AUSTRALIAN NORNARNA3NA3LA3L	0,95445	0,01%	03:20	0,95240	0,95506
AUSTRALIAN SORS3RS3LS3L	0,68928	0,08%	03:20	0,68720	0,68958

BRITISH POUND/AUSTRALIAN DOLLAR	1,93549	0,00%	03:20	1,93431	1,94020
BRITISH POUND/CANADIAN DOLLAR	1,84735	0,01%	03:20	1,84652	1,84825
BRITISH POUND/CZECH KORUNA	28,3416	0,04%	03:19	28,3164	28,3626
BRITISH POUND/DANISH KRONE	8,64002	0,01%	03:20	8,63272	8,64632
BRITISH POUND/HONG KONG DOLLAR	10,44648	0,14%	03:20	10,42416	10,44993
BRITISH POUND/HUNGARIAN FORINT	448,830	0,06%	03:16	448,290	448,920
BRITISH POUND/JAPANESE YEN	212,879	-0,05%	03:20	212,596	212,997
BRITISH POUND/MEXICAN PESO	23,88025	-0,12%	03:20	23,87750	23,91075
BRITISH POUND/NEW ZEALAND DOLLAR	2,31296	-0,02%	03:20	2,31277	2,31770
BRITISH POUND/NORWEGIAN KRONE	12,92530	-0,13%	03:19	12,92370	12,93600
BRITISH POUND/POLISH ZLOTY	4,94635	0,05%	03:20	4,93940	4,94960
BRITISH POUND/SINGAPORE DOLLAR	1,71496	0,09%	03:20	1,71300	1,71632
BRITISH POUND/SOUTH AFRICAN RAND	22,78775	-0,19%	03:20	22,76325	22,84200
BRITISH POUND/SWEDISH KRONA	12,58290	-0,01%	03:20	12,56495	12,59045
BRITISH POUND/SWISS FRANC	1,06059	0,03%	03:20	1,05958	1,06074
BRITISH POUND/TURKISH LIRA	59,35695	0,16%	00:15	59,34135	59,37845
BRITISH POUND/U.S. DOLLAR	1,33409	0,09%	03:20	1,33221	1,33472
CANADIAN DOLLAR/JAPANESE YEN	115,237	-0,05%	03:20	115,073	115,319
CANADIAN DOLLAR/SWISS FRANC	0,57411	0,04%	03:20	0,57357	0,57414
EURO/AUSTRALIAN DOLLAR	1,67400	0,00%	03:20	1,67337	1,67789
EURO/BRITISH POUND	0,86488	-0,01%	03:20	0,86473	0,86516
EURO/CANADIAN DOLLAR	1,59778	0,00%	03:20	1,59730	1,59832
EURO/CHINESE YUAN (OFFSHORE)	7,98422	0,09%	03:20	7,97613	7,98485
EURO/CZECH KORUNA	24,5107	0,01%	03:05	24,5027	24,5145
EURO/DANISH KRONE	7,47258	0,00%	03:09	7,47237	7,47259
EURO/HONG KONG DOLLAR	9,03522	0,16%	03:20	9,01789	9,03724
EURO/HUNGARIAN FORINT	388,197	0,00%	03:20	387,676	388,271
EURO/JAPANESE YEN	184,126	-0,05%	03:20	183,870	184,252
EURO/MEXICAN PESO	20,65380	-0,13%	03:20	20,65030	20,68475
EURO/NEW ZEALAND DOLLAR	2,00051	-0,04%	03:20	2,00031	2,00431
EURO/NORWEGIAN KRONE	11,17890	-0,08%	03:20	11,17745	11,19490
EURO/POLISH ZLOTY	4,27800	0,04%	03:17	4,27540	4,27886
EURO/SINGAPORE DOLLAR	1,48326	0,08%	03:20	1,48259	1,48354
EURO/SOUTH AFRICAN RAND	19,71025	-0,19%	03:19	19,68450	19,76575
EURO/SWEDISH KRONA	10,88325	0,13%	03:20	10,86840	10,88890
EURO/SWISS FRANC	0,91729	0,07%	03:20	0,91665	0,91738
EURO/TURKISH LIRA	51,29920	-0,05%	03:20	51,23489	51,36368
EURO/U.S. DOLLAR	1,15385	0,09%	03:20	1,15244	1,15427
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79869	0,05%	03:20	0,79729	0,79880
NEW ZEALAND DOLLAR/JAPANESE YEN	92,038	-0,04%	03:20	91,779	92,052
NEW ZEALAND DOLLAR/SWISS FRANC	0,45854	0,07%	03:20	0,45739	0,45858
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,57678	0,12%	03:20	0,57524	0,57689
NORWEGIAN KRONE/SWEDISH KRONA	0,97355	0,05%	03:18	0,97144	0,97386
SWISS FRANC/JAPANESE YEN	200,721	-0,14%	03:20	200,569	200,978
U.S. DOLLAR/CANADIAN DOLLAR	1,38481	-0,10%	03:20	1,38451	1,38619
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,91960	-0,02%	03:20	6,91516	6,92328
U.S. DOLLAR/CZECH KORUNA	21,2427	-0,06%	03:20	21,2350	21,2716
U.S. DOLLAR/DANISH KRONE	6,47621	-0,09%	03:20	6,47386	6,48412
U.S. DOLLAR/HONG KONG DOLLAR	7,83045	0,06%	03:20	7,82401	7,83046
U.S. DOLLAR/HUNGARIAN FORINT	336,356	-0,10%	03:15	336,074	336,791
U.S. DOLLAR/ISRAELI SHEKEL	3,1340		02:35	3,1320	3,1350
U.S. DOLLAR/JAPANESE YEN	159,574	-0,14%	03:20	159,456	159,767
U.S. DOLLAR/MEXICAN PESO	17,90006	-0,21%	03:20	17,89529	17,94521
U.S. DOLLAR/NORWEGIAN KRONE	9,68850	-0,20%	03:20	9,68530	9,70550
U.S. DOLLAR/POLISH ZLOTY	3,70760	-0,06%	03:20	3,70495	3,71311
U.S. DOLLAR/SINGAPORE DOLLAR	1,28548	0,02%	03:20	1,28498	1,28695
U.S. DOLLAR/SOUTH AFRICAN RAND	17,08090	-0,05%	03:20	17,06170	17,14500
U.S. DOLLAR/SWEDISH KRONA	9,43200	-0,06%	03:20	9,41965	9,44385
U.S. DOLLAR/SWISS FRANC	0,79499	-0,05%	03:20	0,79444	0,79562
U.S. DOLLAR/THAI BAHT	32,893	-0,21%	03:20	32,871	33,021
U.S. DOLLAR/TURKISH LIRA	44,45810	0,25%	03:20	44,45774	44,46729

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex