Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 113,450 0,66% Ora17:53 112,198 113,472
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97927 0,29% Ora17:53 0,97229 0,97962
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21912 -0,14% Ora17:53 1,21548 1,22222
AUSTRALIAN DOLLAR/SWISS FRANC 0,56281 0,18% Ora17:53 0,55953 0,56300
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71956 0,40% Ora17:53 0,71357 0,71979
BRITISH POUND/AUSTRALIAN DOLLAR 1,88648 -0,08% Ora17:53 1,88575 1,89509
BRITISH POUND/CANADIAN DOLLAR 1,84737 0,21% Ora17:53 1,84120 1,84771
BRITISH POUND/CZECH KORUNA 28,2688 0,13% Ora17:53 28,2128 28,2870
BRITISH POUND/DANISH KRONE 8,66327 0,18% Ora17:53 8,64067 8,66915
BRITISH POUND/HONG KONG DOLLAR 10,63763 0,36% Ora17:53 10,58839 10,64081
BRITISH POUND/HUNGARIAN FORINT 419,076 -0,82% Ora17:51 418,992 423,108
BRITISH POUND/JAPANESE YEN 214,029 0,59% Ora17:53 212,559 214,063
BRITISH POUND/MEXICAN PESO 23,58975 -0,46% Ora17:53 23,55400 23,72800
BRITISH POUND/NEW ZEALAND 2,29991 -0,18% Ora17:53 2,29841 2,30792
BRITISH POUND/NORWEGIAN KRONE 12,54975 -0,02% Ora17:53 12,50245 12,56460
BRITISH POUND/POLISH ZLOTY 4,92305 -0,08% Ora17:53 4,91790 4,93835
BRITISH POUND/SINGAPORE DOLLAR 1,73043 0,20% Ora17:53 1,72575 1,73092
BRITISH POUND/SOUTH AFRICAN RAND 22,59525 -0,57% Ora17:53 22,53150 22,76625
BRITISH POUND/SWEDISH KRONA 12,55130 -0,13% Ora17:53 12,53120 12,59270
BRITISH POUND/SWISS FRANC 1,06174 0,10% Ora17:53 1,06008 1,06215
BRITISH POUND/TURKISH LIRA 61,43200 0,38% Ora17:53 61,13990 61,46020
BRITISH POUND/U.S. DOLLAR 1,35746 0,32% Ora17:53 1,35139 1,35786
CANADIAN DOLLAR/JAPANESE YEN 115,859 0,38% Ora17:53 115,372 115,951
CANADIAN DOLLAR/SWISS FRANC 0,57473 -0,12% Ora17:53 0,57388 0,57610
EURO/AUSTRALIAN DOLLAR 1,62725 -0,25% Ora17:53 1,62710 1,63731
EURO/BRITISH POUND 0,86258 -0,17% Ora17:53 0,86251 0,86434
EURO/CANADIAN DOLLAR 1,59352 0,05% Ora17:53 1,59064 1,59441
EURO/CHINESE YUAN (OFFSHORE) 7,99360 0,09% Ora17:53 7,97999 7,99681
EURO/CZECH KORUNA 24,3847 -0,05% Ora17:53 24,3757 24,4142
EURO/DANISH KRONE 7,47287 0,01% Ora17:53 7,47192 7,47311
EURO/HONG 3LN3L 9,17582 0,20% Ora17:53 9,14877 9,17940
EURO/HUNGARIAN FORINT 361,077 -1,14% Ora17:52 360,933 365,552
EURO/JAPANESE YEN 184,627 0,41% Ora17:53 183,657 184,676
EURO/MEXICAN PESO 20,34870 -0,61% Ora17:53 20,33485 20,48960
EURO/NEW ZEALAND DOLLAR 1,98386 -0,36% Ora17:53 1,98284 1,99419
EURO/NORWEGIAN KRONE 10,82440 -0,20% Ora17:53 10,79950 10,85090
EURO/POLISH ZLOTY 4,24657 -0,27% Ora17:52 4,24652 4,26034
EURO/SINGAPORE DOLLAR 1,49265 -0,03% Ora17:53 1,49169 1,49322
EURO/SOUTH AFRICAN RAND 19,49000 -0,81% Ora17:53 19,44175 19,68225
EURO/SWEDISH KRONA 10,82615 -0,31% Ora17:53 10,81761 10,88020
EURO/SWISS FRANC 0,91585 -0,07% Ora17:53 0,91495 0,91684
EURO/TURKISH LIRA 52,98629 0,21% Ora17:53 52,83022 53,00845
EURO/U.S. DOLLAR 1,17092 0,16% Ora17:53 1,16766 1,17139
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80324 0,51% Ora17:53 0,79823 0,80379
NEW ZEALAND DOLLAR/JAPANESE YEN 93,063 1,07% Ora17:53 92,120 93,104
NEW ZEALAND DOLLAR/SWISS FRANC 0,46165 0,33% Ora17:53 0,45953 0,46167
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59023 0,47% Ora17:53 0,58568 0,59059
NORWEGIAN KRONE/SWEDISH KRONA 1,00031 -0,10% Ora17:53 0,99869 1,00378
SWISS FRANC/JAPANESE YEN 201,606 0,48% Ora17:53 200,419 201,794
U.S. DOLLAR/CANADIAN DOLLAR 1,36098 -0,11% Ora17:53 1,36044 1,36301
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82678 -0,07% Ora17:53 6,82631 6,83611
U.S. DOLLAR/CZECH KORUNA 20,8254 -0,20% Ora17:53 20,8170 20,9021
U.S. DOLLAR/DANISH KRONE 6,38205 -0,14% Ora17:53 6,37958 6,39942
U.S. DOLLAR/HONG KONG DOLLAR 7,83650 0,05% Ora17:53 7,83216 7,83683
U.S. DOLLAR/HUNGARIAN FORINT 308,379 -1,31% Ora17:53 308,183 313,038
U.S. DOLLAR/ISRAELI SHEKEL 2,9390 -0,72% Ora17:53 2,9340 2,9665
U.S. DOLLAR/JAPANESE YEN 157,669 0,27% Ora17:53 157,079 157,908
U.S. DOLLAR/MEXICAN PESO 17,37783 -0,77% Ora17:53 17,37382 17,53472
U.S. DOLLAR/NORWEGIAN KRONE 9,24510 -0,35% Ora17:53 9,23280 9,29240
U.S. DOLLAR/POLISH ZLOTY 3,62664 -0,42% Ora17:53 3,62534 3,64736
U.S. DOLLAR/SINGAPORE DOLLAR 1,27476 -0,15% Ora17:53 1,27451 1,27795
U.S. DOLLAR/SOUTH AFRICAN RAND 16,64570 -0,85% Ora17:53 16,61150 16,84350
U.S. DOLLAR/SWEDISH KRONA 9,24500 -0,45% Ora17:53 9,23705 9,31820
U.S. DOLLAR/SWISS FRANC 0,78215 -0,23% Ora17:53 0,78131 0,78481
U.S. DOLLAR/THAI BAHT 32,522 -0,60% Ora17:53 32,506 32,805
U.S. DOLLAR/TURKISH LIRA 45,21620 0,06% Ora17:53 45,20937 45,22474

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex