Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96110 0,00% Ora20:00 0,95524 0,96276
AUSTRALIAN DOLLAR/JAPANESE YEN 110,223 0,20% Ora20:00 109,404 110,295
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20759 0,32% Ora20:00 1,20268 1,20771
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69077 -0,30% Ora20:00 0,68598 0,69410
AUSTRALIAN IORI0RI0RI0R 0,55166 0,23% Ora20:00 0,54796 0,55237
BRITISH POUND/AUSTRALIAN DOLLAR 1,91481 -0,30% Ora20:00 1,91402 1,92618
BRITISH POUND/CANADIAN DOLLAR 1,84030 -0,30% Ora20:00 1,83607 1,84744
BRITISH POUND/CZECH KORUNA 28,0896 -0,22% Ora20:00 28,0602 28,1694
BRITISH POUND/DANISH KRONE 8,56557 -0,15% Ora20:00 8,55065 8,58537
BRITISH POUND/HONG KONG DOLLAR 10,36663 -0,60% Ora20:00 10,33097 10,44047
BRITISH POUND/HUNGARIAN FORINT 440,550 0,07% Ora20:00 438,414 442,953
BRITISH POUND/JAPANESE YEN 211,054 -0,10% Ora20:00 210,350 211,279
BRITISH POUND/MEXICAN PESO 23,61960 -0,39% Ora20:00 23,58805 23,77800
BRITISH POUND/NEW ZEALAND DOLLAR 2,31231 0,00% Ora20:00 2,30802 2,31867
BRITISH POUND/NORWEGIAN KRONE 12,87480 -0,41% Ora20:00 12,84560 12,94980
BRITISH POUND/POLISH ZLOTY 4,90100 -0,35% Ora20:00 4,89120 4,92810
BRITISH POUND/SINGAPORE DOLLAR 1,69992 -0,44% Ora20:00 1,69736 1,70869
BRITISH POUND/SOUTH AFRICAN RAND 22,39825 0,10% Ora20:00 22,28750 22,55150
BRITISH POUND/SWEDISH KRONA 12,46505 -0,45% Ora20:00 12,45375 12,57835
BRITISH POUND/SWISS FRANC 1,05633 -0,07% Ora20:00 1,05497 1,05819
BRITISH POUND/TURKISH LIRA 59,05890 -0,46% Ora19:14 58,82270 59,46635
BRITISH POUND/U.S. DOLLAR 1,32270 -0,60% Ora20:00 1,31817 1,33206
CANADIAN DOLLAR/JAPANESE YEN 114,694 0,22% Ora20:00 114,267 114,830
CANADIAN DOLLAR/SWISS FRANC 0,57399 0,23% Ora20:00 0,57164 0,57529
EURO/AUSTRALIAN DOLLAR 1,67051 -0,14% Ora20:00 1,66922 1,67888
EURO/BRITISH POUND 0,87243 0,16% Ora20:00 0,87082 0,87343
EURO/CANADIAN DOLLAR 1,60551 -0,14% Ora20:00 1,60230 1,60958
EURO/CHINESE YUAN (OFFSHORE) 7,95018 -0,27% Ora20:00 7,93778 7,97783
EURO/CZECH 24,5047 -0,07% Ora20:00 24,4845 24,5450
EURO/DANISH KRONE 7,47277 0,00% Ora20:00 7,47187 7,47298
EURO/HONG KONG DOLLAR 9,04444 -0,44% Ora20:00 9,02047 9,09682
EURO/HUNGARIAN FORINT 384,290 0,06% Ora20:00 382,580 386,020
EURO/JAPANESE YEN 184,133 0,06% Ora20:00 183,498 184,203
EURO/MEXICAN PESO 20,60725 -0,23% Ora20:00 20,58990 20,71360
EURO/NEW ZEALAND DOLLAR 2,01731 0,20% Ora20:00 2,01359 2,02195
EURO/NORWEGIAN KRONE 11,23220 -0,27% Ora20:00 11,21450 11,28902
EURO/POLISH ZLOTY 4,27563 -0,20% Ora20:00 4,27059 4,29312
EURO/SINGAPORE DOLLAR 1,48307 -0,29% Ora20:00 1,48231 1,48793
EURO/SOUTH AFRICAN RAND 19,54050 0,30% Ora20:00 19,44875 19,67075
EURO/SWEDISH KRONA 10,87435 -0,33% Ora20:00 10,86330 10,96684
EURO/SWISS FRANC 0,92157 0,10% Ora20:00 0,91950 0,92291
EURO/TURKISH LIRA 51,59302 -0,39% Ora20:00 51,27371 51,82554
EURO/U.S. DOLLAR 1,15394 -0,43% Ora20:00 1,15090 1,16059
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79588 -0,46% Ora20:00 0,79311 0,79873
NEW ZEALAND DOLLAR/JAPANESE YEN 91,274 -0,10% Ora20:00 90,831 91,379
NEW ZEALAND DOLLAR/SWISS FRANC 0,45683 -0,02% Ora20:00 0,45522 0,45792
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57202 -0,67% Ora20:00 0,56997 0,57594
NORWEGIAN KRONE/SWEDISH KRONA 0,96819 -0,05% Ora20:00 0,96663 0,97597
SWISS FRANC/JAPANESE YEN 199,802 -0,04% Ora20:00 199,076 200,099
U.S. DOLLAR/CANADIAN DOLLAR 1,39146 0,29% Ora20:00 1,38690 1,39334
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88921 0,15% Ora20:00 6,87228 6,90420
U.S. DOLLAR/CZECH KORUNA 21,2353 0,38% Ora20:00 21,1186 21,3148
U.S. DOLLAR/DANISH KRONE 6,47582 0,44% Ora20:00 6,43894 6,49244
U.S. DOLLAR/HONG KONG DOLLAR 7,83741 -0,01% Ora20:00 7,83524 7,83859
U.S. DOLLAR/HUNGARIAN FORINT 333,044 0,66% Ora20:00 330,123 334,487
U.S. DOLLAR/ISRAELI SHEKEL 3,1310 0,07% Ora20:00 3,1165 3,1580
U.S. DOLLAR/JAPANESE YEN 159,591 0,49% Ora20:00 158,543 159,750
U.S. DOLLAR/MEXICAN PESO 17,85667 0,21% Ora20:00 17,79416 17,96205
U.S. DOLLAR/NORWEGIAN KRONE 9,73470 0,20% Ora20:00 9,70050 9,78165
U.S. DOLLAR/POLISH ZLOTY 3,70520 0,23% Ora20:00 3,69028 3,72536
U.S. DOLLAR/SINGAPORE DOLLAR 1,28534 0,16% Ora20:00 1,28116 1,28821
U.S. DOLLAR/SOUTH AFRICAN RAND 16,93360 0,67% Ora20:00 16,78030 17,05460
U.S. DOLLAR/SWEDISH KRONA 9,42380 0,15% Ora20:00 9,38935 9,51460
U.S. DOLLAR/SWISS FRANC 0,79861 0,54% Ora20:00 0,79281 0,80088
U.S. DOLLAR/THAI BAHT 32,634 0,02% Ora20:00 32,515 32,807
U.S. DOLLAR/TURKISH LIRA 44,48339 0,04% Ora20:00 44,47493 44,50187

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex