Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91739 -0,54% Ora22:59 0,91695 0,92572
AUD-CHF 0,53440 0,60% Ora22:59 0,53077 0,53476
AUD-JPY 103,160 0,61% Ora22:59 102,291 103,204
AUD-NZD 1,14927 0,28% Ora22:59 1,14563 1,15009
AUD-USD 0,66398 0,45% Ora22:59 0,66054 0,66489
CAD-CHF 0,58255 1,15% Ora22:59 0,57503 0,58287
CAD-JPY 112,470 1,19% Ora22:59 110,719 112,517
CHF-JPY 193,090 0,06% Ora22:59 192,402 193,285
EUR-AUD 1,75300 -0,49% Ora22:59 1,75169 1,76296
EUR-CAD 1,60835 -1,03% Ora22:59 1,60780 1,62726
EUR-CHF 0,93678 0,09% Ora22:59 0,93529 0,93717
EUR-CNH 8,22900 -0,06% Ora22:59 8,22278 8,24634
EUR-CZK 24,1980 -0,06% Ora22:59 24,1707 24,2357
EUR-DKK 7,46879 0,00% Ora22:59 7,46809 7,46946
EUR-GBP 0,87332 -0,05% Ora22:59 0,87246 0,87416
EUR-HKD 9,06500 0,03% Ora22:59 9,05219 9,08529
EUR-HUF 381,857 -0,28% Ora22:59 381,400 383,051
EUR-JPY 180,877 0,14% Ora22:59 180,092 180,969
EUR-MXN 21,15105 -0,38% Ora22:59 21,14670 21,25180
EUR-NOK 11,76565 -0,08% Ora22:59 11,74270 11,78695
EUR-NZD 2,01589 -0,16% Ora22:59 2,01396 2,02211
EUR-PLN 4,22899 -0,12% Ora22:59 4,22667 4,23420
EUR-SEK 10,94844 -0,24% Ora22:59 10,94298 10,98380
EUR-SGD 1,50880 -0,02% Ora22:59 1,50760 1,51074
EUR-TRY 49,57316 0,02% Ora22:59 49,43394 49,77603
EUR-USD 1,16409 -0,03% Ora22:59 1,16280 1,16719
EUR-ZAR 19,71025 -0,42% Ora22:59 19,69525 19,80375
GBP-AUD 2,00730 -0,45% Ora22:59 2,00584 2,01706
GBP-CAD 1,84170 -0,98% Ora22:59 1,84135 1,86300
GBP-CHF 1,07275 0,15% Ora22:59 1,07021 1,07373
GBP-CZK 27,7087 0,02% Ora22:59 27,6655 27,7938
GBP-DKK 8,55040 0,04% Ora22:59 8,53827 8,56575
GBP-HKD 10,37950 0,07% Ora22:59 10,36576 10,40239
GBP-HUF 437,016 -0,29% Ora22:59 436,624 438,708
GBP-JPY 207,056 0,17% Ora22:59 206,194 207,298
GBP-MXN 24,23135 -0,28% Ora22:59 24,19520 24,33005
GBP-NOK 13,47005 -0,05% Ora22:59 13,45360 13,49720
GBP-NZD 2,30838 -0,13% Ora22:59 2,30659 2,31421
GBP-PLN 4,84325 -0,04% Ora22:59 4,83670 4,85325
GBP-SEK 12,54400 -0,13% Ora22:59 12,53080 12,58245
GBP-SGD 1,72771 0,03% Ora22:59 1,72575 1,73030
GBP-TRY 56,80705 0,06% Ora22:58 56,64075 56,87455
GBP-USD 1,33337 0,05% Ora22:59 1,33163 1,33625
GBP-ZAR 22,60400 -0,23% Ora22:59 22,56250 22,65800
NOK-SEK 0,92934 -0,28% Ora22:59 0,92934 0,93305
NZD-CAD 0,79801 -0,87% Ora22:59 0,79753 0,80597
NZD-CHF 0,46489 0,35% Ora22:59 0,46282 0,46507
NZD-JPY 89,730 0,32% Ora22:59 89,185 89,810
NZD-USD 0,57759 0,05% Ora22:59 0,57584 0,57870
USD-CAD 1,38155 -1,02% Ora22:59 1,38155 1,39608
USD-CHF 0,80454 0,09% Ora22:59 0,80190 0,80553
USD-CNH 7,06937 -0,03% Ora22:59 7,06300 7,07207
USD-CZK 20,7847 -0,03% Ora22:59 20,7303 20,8135
USD-DKK 6,41480 0,01% Ora22:59 6,39889 6,42356
USD-HKD 7,78460 0,03% Ora22:59 7,78169 7,78576
USD-HUF 327,984 -0,26% Ora22:59 327,075 328,994
USD-ILS 3,2410 0,04% Ora22:59 3,1800 3,2550
USD-JPY 155,351 0,15% Ora22:59 154,345 155,494
USD-MXN 18,12167 -0,61% Ora22:59 18,11437 18,25289
USD-NOK 10,10695 -0,05% Ora22:59 10,07420 10,15400
USD-PLN 3,63127 -0,13% Ora22:59 3,62421 3,63830
USD-SEK 9,40177 -0,24% Ora22:59 9,38855 9,42805
USD-SGD 1,29580 -0,01% Ora22:59 1,29401 1,29686
USD-THB 31,889 -0,42% Ora22:50 31,824 32,060
USD-TRY 42,54422 0,23% Ora22:59 42,48315 42,58305
USD-ZAR 16,90610 -0,55% Ora22:59 16,90270 16,99800

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex