Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94382 0,09% Ora09:40 0,94246 0,94511
AUSTRALIAN DOLLAR/JAPANESE YEN 108,408 0,04% Ora09:40 107,717 109,007
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15951 0,13% Ora09:40 1,15492 1,15989
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68452 0,06% Ora09:40 0,68364 0,68541
AUSTRALIAN IORI0RI0RI0R 0,54094 0,22% Ora09:40 0,53934 0,54175
BRITISH POUND/AUSTRALIAN DOLLAR 1,97102 -0,14% Ora09:40 1,96769 1,97496
BRITISH POUND/CANADIAN DOLLAR 1,86037 -0,05% Ora09:40 1,85933 1,86326
BRITISH POUND/CZECH KORUNA 27,8910 0,06% Ora09:40 27,8483 28,0481
BRITISH POUND/DANISH KRONE 8,58417 0,06% Ora09:40 8,57122 8,59757
BRITISH POUND/HONG KONG DOLLAR 10,52089 -0,06% Ora09:40 10,51032 10,54056
BRITISH POUND/HUNGARIAN FORINT 439,622 0,16% Ora09:40 438,350 440,520
BRITISH POUND/JAPANESE YEN 213,694 -0,10% Ora09:40 212,519 214,855
BRITISH POUND/MEXICAN PESO 23,58135 -0,04% Ora09:40 23,52165 23,61515
BRITISH POUND/NEW ZEALAND 2,28551 0,06% Ora09:40 2,27927 2,28763
BRITISH POUND/NORWEGIAN KRONE 13,30520 -0,04% Ora09:40 13,27620 13,32245
BRITISH POUND/POLISH ZLOTY 4,83265 0,21% Ora09:40 4,81885 4,83985
BRITISH POUND/SINGAPORE DOLLAR 1,72570 -0,23% Ora09:40 1,72448 1,73040
BRITISH POUND/SOUTH AFRICAN RAND 21,80275 0,12% Ora09:40 21,70500 21,84100
BRITISH POUND/SWEDISH KRONA 12,18395 0,19% Ora09:40 12,14800 12,18680
BRITISH POUND/SWISS FRANC 1,06632 0,09% Ora09:40 1,06519 1,06745
BRITISH POUND/TURKISH LIRA 58,55485 -0,15% Ora09:40 58,49550 58,64780
BRITISH POUND/U.S. DOLLAR 1,34919 -0,06% Ora09:40 1,34823 1,35124
CANADIAN DOLLAR/JAPANESE 114,864 -0,05% Ora09:40 114,055 115,435
CANADIAN DOLLAR/SWISS FRANC 0,57317 0,13% Ora09:40 0,57196 0,57358
EURO/AUSTRALIAN DOLLAR 1,71507 -0,19% Ora09:40 1,71360 1,71927
EURO/BRITISH POUND 0,87011 -0,05% Ora09:40 0,86928 0,87103
EURO/CANADIAN DOLLAR 1,61873 -0,10% Ora09:40 1,61789 1,62077
EURO/CHINESE YUAN (OFFSHORE) 8,17150 -0,18% Ora09:40 8,16542 8,19162
EURO/CZECH KORUNA 24,2672 0,04% Ora09:40 24,2572 24,3065
EURO/DANISH KRONE 7,46884 0,00% Ora09:40 7,46864 7,46932
EURO/HONG KONG DOLLAR 9,15432 -0,12% Ora09:40 9,14620 9,16868
EURO/HUNGARIAN FORINT 382,520 0,10% Ora09:40 381,847 382,899
EURO/JAPANESE YEN 185,935 -0,15% Ora09:40 184,808 186,877
EURO/MEXICAN PESO 20,51810 -0,09% Ora09:40 20,47355 20,54020
EURO/NEW ZEALAND DOLLAR 1,98858 0,00% Ora09:40 1,98413 1,99015
EURO/NORWEGIAN KRONE 11,57700 -0,09% Ora09:40 11,55800 11,58780
EURO/POLISH ZLOTY 4,20475 0,15% Ora09:40 4,19834 4,20727
EURO/SINGAPORE DOLLAR 1,50154 -0,27% Ora09:40 1,50050 1,50617
EURO/SOUTH AFRICAN RAND 18,97125 0,07% Ora09:40 18,89675 19,00410
EURO/SWEDISH KRONA 10,60062 0,14% Ora09:40 10,57610 10,60268
EURO/SWISS FRANC 0,92782 0,03% Ora09:40 0,92720 0,92870
EURO/TURKISH LIRA 50,94465 -0,05% Ora09:40 50,86343 51,16566
EURO/U.S. DOLLAR 1,17394 -0,13% Ora09:40 1,17284 1,17593
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81399 -0,03% Ora09:40 0,81357 0,81653
NEW ZEALAND DOLLAR/JAPANESE YEN 93,501 -0,01% Ora09:40 92,973 94,029
NEW ZEALAND DOLLAR/SWISS FRANC 0,46655 -0,02% Ora09:40 0,46618 0,46773
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59032 -0,06% Ora09:40 0,58960 0,59243
NORWEGIAN SIOSI0SI0RI0R 0,91568 0,23% Ora09:40 0,91370 0,91575
SWISS FRANC/JAPANESE YEN 200,402 -0,20% Ora09:40 199,156 201,327
U.S. DOLLAR/CANADIAN DOLLAR 1,37895 0,03% Ora09:40 1,37816 1,37999
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,96075 -0,05% Ora09:40 6,95315 6,96694
U.S. DOLLAR/CZECH KORUNA 20,6719 0,15% Ora09:40 20,6359 20,7173
U.S. DOLLAR/DANISH KRONE 6,36222 0,14% Ora09:40 6,35123 6,36844
U.S. DOLLAR/HONG KONG DOLLAR 7,79802 0,02% Ora09:40 7,79643 7,79850
U.S. DOLLAR/HUNGARIAN FORINT 325,841 0,19% Ora09:40 324,901 326,400
U.S. DOLLAR/ISRAELI SHEKEL 3,1370 -0,07% Ora09:40 3,1280 3,1490
U.S. DOLLAR/JAPANESE YEN 158,386 -0,02% Ora09:40 157,246 159,229
U.S. DOLLAR/MEXICAN PESO 17,47822 0,04% Ora09:40 17,43737 17,49762
U.S. DOLLAR/NORWEGIAN KRONE 9,86140 0,04% Ora09:40 9,84110 9,87385
U.S. DOLLAR/POLISH ZLOTY 3,58176 0,28% Ora09:40 3,57064 3,58608
U.S. DOLLAR/SINGAPORE DOLLAR 1,27907 -0,16% Ora09:40 1,27773 1,28118
U.S. DOLLAR/SOUTH AFRICAN RAND 16,16040 0,18% Ora09:40 16,07990 16,18730
U.S. DOLLAR/SWEDISH KRONA 9,02985 0,26% Ora09:40 9,00210 9,03565
U.S. DOLLAR/SWISS FRANC 0,79034 0,17% Ora09:40 0,78871 0,79112
U.S. DOLLAR/THAI BAHT 31,204 0,29% Ora09:40 31,034 31,295
U.S. DOLLAR/TURKISH LIRA 43,36515 0,23% Ora09:40 43,31827 43,37530

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Tutte le notizie Forex