Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96502 0,38% Ora12:00 0,95912 0,96681
AUSTRALIAN DOLLAR/JAPANESE YEN 112,176 0,55% Ora12:00 111,290 112,308
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19764 0,68% Ora12:00 1,19202 1,19948
AUSTRALIAN DOLLAR/SWISS FRANC 0,55201 0,37% Ora12:00 0,54870 0,55270
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71103 0,49% Ora12:00 0,70534 0,71198
BRITISH POUND/AUSTRALIAN DOLLAR 1,89185 -0,39% Ora12:00 1,88973 1,90243
BRITISH POUND/CANADIAN DOLLAR 1,82561 -0,03% Ora12:00 1,82364 1,83065
BRITISH POUND/CZECH KORUNA 28,1512 -0,05% Ora12:00 28,1078 28,2738
BRITISH POUND/DANISH KRONE 8,63305 0,05% Ora12:00 8,61990 8,64965
BRITISH POUND/HONG KONG DOLLAR 10,52438 0,13% Ora12:00 10,49306 10,55149
BRITISH POUND/HUNGARIAN FORINT 446,226 -0,38% Ora12:00 443,253 448,769
BRITISH POUND/JAPANESE YEN 212,213 0,15% Ora12:00 211,594 212,300
BRITISH POUND/MEXICAN PESO 23,59975 -0,28% Ora12:00 23,57745 23,75565
BRITISH POUND/NEW ZEALAND DOLLAR 2,26570 0,09% Ora12:00 2,26391 2,27422
BRITISH POUND/NORWEGIAN KRONE 12,90310 0,10% Ora12:00 12,86920 12,98880
BRITISH POUND/POLISH ZLOTY 4,92070 0,26% Ora12:00 4,90140 4,93060
BRITISH POUND/SINGAPORE DOLLAR 1,71100 -0,14% Ora12:00 1,70948 1,71487
BRITISH POUND/SOUTH AFRICAN RAND 21,89925 0,03% Ora12:00 21,86550 22,00700
BRITISH POUND/SWEDISH KRONA 12,25695 -0,17% Ora12:00 12,25535 12,30465
BRITISH POUND/SWISS FRANC 1,04428 -0,03% Ora12:00 1,04346 1,04586
BRITISH POUND/TURKISH LIRA 59,34235 0,51% Ora10:05 59,24185 59,34235
BRITISH POUND/U.S. DOLLAR 1,34512 0,08% Ora12:00 1,34137 1,34834
CANADIAN DOLLAR/JAPANESE YEN 116,241 0,17% Ora12:00 115,842 116,297
CANADIAN DOLLAR/SWISS FRANC 0,57202 -0,01% Ora12:00 0,57094 0,57262
EURO/AUSTRALIAN DOLLAR 1,63702 -0,44% Ora12:00 1,63510 1,64595
EURO/BRITISH POUND 0,86534 -0,05% Ora12:00 0,86422 0,86609
EURO/CANADIAN DOLLAR 1,57975 -0,08% Ora12:00 1,57787 1,58350
EURO/CHINESE YUAN (OFFSHORE) 8,00159 -0,16% Ora12:00 7,99464 8,01922
EURO/CZECH KORUNA 24,3617 -0,04% Ora12:00 24,3285 24,4065
EURO/DANISH KRONE 7,47067 0,00% Ora11:54 7,47058 7,47142
EURO/HONG KONG DOLLAR 9,10700 0,07% Ora12:00 9,07987 9,12729
EURO/HUNGARIAN FORINT 386,196 -0,42% Ora12:00 383,679 388,424
EURO/JAPANESE YEN 183,634 0,10% Ora12:00 183,059 183,766
EURO/MEXICAN PESO 20,42140 -0,33% Ora12:00 20,41290 20,55665
EURO/NEW ZEALAND DOLLAR 1,96055 0,13% Ora12:00 1,95888 1,96705
EURO/NORWEGIAN KRONE 11,16540 0,04% Ora12:00 11,13120 11,23500
EURO/POLISH ZLOTY 4,25608 0,14% Ora12:00 4,24271 4,26081
EURO/SINGAPORE DOLLAR 1,48059 -0,18% Ora12:00 1,47866 1,48321
EURO/SOUTH AFRICAN RAND 18,95150 -0,02% Ora12:00 18,91275 19,04850
EURO/SWEDISH KRONA 10,60615 -0,22% Ora12:00 10,60454 10,64370
EURO/SWISS FRANC 0,90363 -0,09% Ora12:00 0,90309 0,90476
EURO/TURKISH LIRA 51,32537 0,07% Ora12:00 51,08231 51,43288
EURO/U.S. DOLLAR 1,16395 0,04% Ora12:00 1,16068 1,16637
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80575 0,30% Ora12:00 0,80311 0,80665
NEW ZEALAND DOLLAR/JAPANESE YEN 93,662 0,03% Ora12:00 93,190 93,677
NEW ZEALAND DOLLAR/SWISS FRANC 0,46091 -0,05% Ora12:00 0,45954 0,46127
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59369 0,40% Ora12:00 0,59074 0,59439
NORWEGIAN SIOSI0SI0RI0R 0,94994 -0,31% Ora12:00 0,94585 0,95490
SWISS FRANC/JAPANESE YEN 203,212 0,18% Ora12:00 202,641 203,331
U.S. DOLLAR/CANADIAN DOLLAR 1,35727 -0,11% Ora12:00 1,35656 1,36017
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87447 -0,17% Ora12:00 6,87205 6,89685
U.S. DOLLAR/CZECH KORUNA 20,9300 -0,10% Ora12:00 20,8669 20,9909
U.S. DOLLAR/DANISH KRONE 6,41836 -0,03% Ora12:00 6,40524 6,43678
U.S. DOLLAR/HONG KONG DOLLAR 7,82417 0,04% Ora12:00 7,81874 7,82596
U.S. DOLLAR/HUNGARIAN FORINT 331,784 -0,35% Ora12:00 329,124 334,069
U.S. DOLLAR/ISRAELI SHEKEL 3,0850 -0,09% Ora11:59 3,0775 3,0965
U.S. DOLLAR/JAPANESE YEN 157,764 0,07% Ora12:00 157,271 157,959
U.S. DOLLAR/MEXICAN PESO 17,54464 -0,35% Ora12:00 17,51398 17,69926
U.S. DOLLAR/NORWEGIAN KRONE 9,59250 -0,01% Ora12:00 9,56645 9,64310
U.S. DOLLAR/POLISH ZLOTY 3,65658 0,10% Ora12:00 3,63893 3,66624
U.S. DOLLAR/SINGAPORE DOLLAR 1,27205 -0,19% Ora12:00 1,27062 1,27626
U.S. DOLLAR/SOUTH AFRICAN RAND 16,28090 -0,13% Ora12:00 16,22860 16,39250
U.S. DOLLAR/SWEDISH KRONA 9,11190 -0,24% Ora12:00 9,09785 9,16375
U.S. DOLLAR/SWISS FRANC 0,77635 -0,12% Ora12:00 0,77510 0,77832
U.S. DOLLAR/THAI BAHT 31,667 -0,07% Ora12:00 31,560 31,813
U.S. DOLLAR/TURKISH LIRA 44,05459 0,02% Ora11:59 44,04125 44,09125

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex