Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95984 0,20% Ora09:11 0,95683 0,95994
AUSTRALIAN DOLLAR/JAPANESE YEN 110,167 0,71% Ora09:11 109,291 110,180
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16483 0,42% Ora09:11 1,16045 1,16488
AUSTRALIAN DOLLAR/SWISS FRANC 0,54647 0,38% Ora09:11 0,54380 0,54666
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70422 0,28% Ora09:11 0,70136 0,70429
BRITISH POUND/AUSTRALIAN DOLLAR 1,94959 -0,06% Ora09:11 1,94809 1,95317
BRITISH POUND/CANADIAN DOLLAR 1,87128 0,14% Ora09:11 1,86775 1,87169
BRITISH POUND/CZECH KORUNA 28,2590 0,21% Ora09:11 28,1848 28,2856
BRITISH POUND/DANISH KRONE 8,66550 0,11% Ora09:11 8,64717 8,67335
BRITISH POUND/HONG KONG DOLLAR 10,72563 0,22% Ora09:11 10,69676 10,72808
BRITISH POUND/HUNGARIAN FORINT 441,726 0,07% Ora09:11 440,829 442,208
BRITISH POUND/JAPANESE YEN 214,781 0,64% Ora09:11 213,305 214,811
BRITISH POUND/MEXICAN PESO 23,63705 0,14% Ora09:11 23,58225 23,67925
BRITISH POUND/NEW ZEALAND DOLLAR 2,27098 0,22% Ora09:11 2,26415 2,27322
BRITISH POUND/NORWEGIAN KRONE 13,19820 0,10% Ora09:11 13,17570 13,21530
BRITISH POUND/POLISH ZLOTY 4,89785 0,06% Ora09:11 4,88980 4,90195
BRITISH POUND/SINGAPORE DOLLAR 1,74377 0,23% Ora09:11 1,73866 1,74446
BRITISH POUND/SOUTH AFRICAN RAND 21,85650 -0,10% Ora09:11 21,81325 21,89175
BRITISH POUND/SWEDISH KRONA 12,20415 0,09% Ora09:11 12,18490 12,21065
BRITISH POUND/SWISS FRANC 1,06537 0,32% Ora09:11 1,06187 1,06561
BRITISH POUND/TURKISH LIRA 59,78350 0,30% Ora09:11 59,58550 59,80430
BRITISH POUND/U.S. DOLLAR 1,37293 0,24% Ora09:11 1,36901 1,37325
CANADIAN DOLLAR/JAPANESE YEN 114,776 0,51% Ora09:11 114,153 114,795
CANADIAN DOLLAR/SWISS FRANC 0,56933 0,18% Ora09:11 0,56784 0,56955
EURO/AUSTRALIAN DOLLAR 1,68039 -0,16% Ora09:11 1,67986 1,68536
EURO/BRITISH POUND 0,86191 -0,10% Ora09:11 0,86171 0,86314
EURO/CANADIAN DOLLAR 1,61288 0,04% Ora09:11 1,61121 1,61406
EURO/CHINESE YUAN (OFFSHORE) 8,20526 0,10% Ora09:11 8,18915 8,20738
EURO/CZECH KORUNA 24,3577 0,09% Ora09:11 24,3247 24,3612
EURO/DANISH KRONE 7,46915 0,01% Ora09:11 7,46825 7,46917
EURO/HONG KONG DOLLAR 9,24466 0,11% Ora09:11 9,22626 9,25032
EURO/HUNGARIAN FORINT 380,733 -0,06% Ora09:11 380,502 381,248
EURO/JAPANESE YEN 185,119 0,54% Ora09:11 184,035 185,126
EURO/MEXICAN PESO 20,37340 0,02% Ora09:11 20,35410 20,42665
EURO/NEW ZEALAND DOLLAR 1,95769 0,13% Ora09:11 1,95355 1,96173
EURO/NORWEGIAN KRONE 11,37560 -0,03% Ora09:11 11,37240 11,40310
EURO/POLISH ZLOTY 4,22135 -0,05% Ora09:10 4,22042 4,22495
EURO/SINGAPORE DOLLAR 1,50301 0,09% Ora09:11 1,50020 1,50406
EURO/SOUTH AFRICAN RAND 18,84050 -0,20% Ora09:11 18,81925 18,92600
EURO/SWEDISH KRONA 10,51908 -0,04% Ora09:11 10,51245 10,53135
EURO/SWISS FRANC 0,91827 0,22% Ora09:11 0,91617 0,91835
EURO/TURKISH LIRA 51,52895 0,19% Ora09:11 51,32232 51,62359
EURO/U.S. 1,18336 0,12% Ora09:11 1,18088 1,18364
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82388 -0,12% Ora09:11 0,82250 0,82520
NEW ZEALAND DOLLAR/JAPANESE YEN 94,553 0,47% Ora09:11 94,044 94,566
NEW ZEALAND DOLLAR/SWISS FRANC 0,46898 0,11% Ora09:11 0,46737 0,46919
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60456 0,03% Ora09:11 0,60271 0,60499
NORWEGIAN KRONE/SWEDISH KRONA 0,92467 -0,05% Ora09:11 0,92296 0,92604
SWISS FRANC/JAPANESE YEN 201,597 0,32% Ora09:11 200,780 201,792
U.S. DOLLAR/CANADIAN DOLLAR 1,36302 -0,09% Ora09:11 1,36293 1,36508
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93383 -0,02% Ora09:11 6,92893 6,93560
U.S. DOLLAR/CZECH KORUNA 20,5833 -0,02% Ora09:11 20,5613 20,6088
U.S. DOLLAR/DANISH KRONE 6,31179 -0,10% Ora09:11 6,31008 6,32465
U.S. DOLLAR/HONG KONG DOLLAR 7,81219 -0,01% Ora09:11 7,81219 7,81661
U.S. DOLLAR/HUNGARIAN FORINT 321,735 -0,15% Ora09:11 321,628 322,527
U.S. DOLLAR/ISRAELI SHEKEL 3,0870 -0,15% Ora09:11 3,0835 3,0950
U.S. DOLLAR/JAPANESE YEN 156,437 0,44% Ora09:11 155,702 156,467
U.S. DOLLAR/MEXICAN PESO 17,21615 -0,14% Ora09:11 17,20575 17,26155
U.S. DOLLAR/NORWEGIAN KRONE 9,61310 -0,13% Ora09:11 9,61190 9,64315
U.S. DOLLAR/POLISH ZLOTY 3,56732 -0,20% Ora09:11 3,56651 3,57725
U.S. DOLLAR/SINGAPORE DOLLAR 1,27013 0,00% Ora09:11 1,26886 1,27163
U.S. DOLLAR/SOUTH AFRICAN RAND 15,91950 -0,31% Ora09:11 15,90630 15,99140
U.S. DOLLAR/SWEDISH KRONA 8,88915 -0,14% Ora09:11 8,88290 8,91145
U.S. DOLLAR/SWISS FRANC 0,77598 0,09% Ora09:11 0,77457 0,77661
U.S. DOLLAR/THAI BAHT 31,585 -0,22% Ora09:11 31,524 31,708
U.S. DOLLAR/TURKISH LIRA 43,51198 0,06% Ora09:09 43,48000 43,51483

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex