Home › Forex

Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97986 -0,16% Ora01:56 0,97986 0,98104
AUSTRALIAN DOLLAR/JAPANESE YEN 111,650 -0,10% Ora01:56 111,648 111,793
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22291 -0,01% Ora01:56 1,22289 1,22375
AUSTRALIAN DOLLAR/SWISS FRANC 0,55939 -0,07% Ora01:56 0,55927 0,56003
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69000 -0,20% Ora01:56 0,69000 0,69119
BRITISH POUND/AUSTRALIAN DOLLAR 1,91110 0,05% Ora01:56 1,90856 1,91112
BRITISH POUND/CANADIAN DOLLAR 1,87261 -0,11% Ora01:56 1,87188 1,87367
BRITISH POUND/CZECH KORUNA 28,1582 0,00% Ora01:56 28,1274 28,1777
BRITISH POUND/DANISH KRONE 8,67572 0,01% Ora01:56 8,67177 8,68025
BRITISH POUND/HONG KONG DOLLAR 10,33867 -0,15% Ora01:56 10,33796 10,34583
BRITISH POUND/HUNGARIAN FORINT 410,902 -0,10% Ora01:49 410,738 411,476
BRITISH POUND/JAPANESE YEN 213,374 -0,06% Ora01:56 213,342 213,501
BRITISH POUND/MEXICAN PESO 23,09625 -0,41% Ora01:56 23,05725 23,11720
BRITISH POUND/NEW ZEALAND 2,33714 0,04% Ora01:56 2,33487 2,33730
BRITISH POUND/NORWEGIAN KRONE 13,01690 0,08% Ora01:56 12,99035 13,01970
BRITISH POUND/POLISH ZLOTY 4,97270 0,02% Ora01:56 4,97010 4,97655
BRITISH POUND/SINGAPORE DOLLAR 1,71020 -0,04% Ora01:56 1,70884 1,71147
BRITISH POUND/SOUTH AFRICAN RAND 21,76225 -0,03% Ora01:56 21,70625 21,78925
BRITISH POUND/SWEDISH KRONA 12,84940 0,19% Ora01:56 12,83200 12,85070
BRITISH POUND/SWISS FRANC 1,06906 -0,02% Ora01:56 1,06850 1,06918
BRITISH POUND/TURKISH LIRA 61,49040 -0,29% Ora01:56 61,47735 61,57275
BRITISH POUND/U.S. DOLLAR 1,31868 -0,15% Ora01:56 1,31857 1,31962
CANADIAN DOLLAR/JAPANESE YEN 113,945 0,05% Ora01:56 113,908 114,028
CANADIAN IORI0RI0RI0R 0,57089 0,09% Ora01:56 0,57017 0,57100
EURO/AUSTRALIAN DOLLAR 1,64650 0,04% Ora01:56 1,64491 1,64689
EURO/BRITISH POUND 0,86156 -0,01% Ora01:56 0,86152 0,86213
EURO/CANADIAN DOLLAR 1,61335 -0,12% Ora01:56 1,61316 1,61464
EURO/CHINESE YUAN (OFFSHORE) 7,72887 -0,13% Ora01:56 7,72785 7,73484
EURO/CZECH KORUNA 24,2620 0,00% Ora01:56 24,2517 24,2662
EURO/DANISH KRONE 7,47473 Ora01:56 7,47471 7,47490
EURO/HONG KONG DOLLAR 8,90734 -0,16% Ora01:56 8,90734 8,91755
EURO/HUNGARIAN FORINT 354,298 -0,04% Ora01:53 353,774 354,428
EURO/JAPANESE YEN 183,837 -0,07% Ora01:56 183,823 184,014
EURO/MEXICAN PESO 19,89820 -0,43% Ora01:56 19,89005 19,90950
EURO/NEW ZEALAND DOLLAR 2,01355 0,03% Ora01:56 2,01238 2,01518
EURO/NORWEGIAN KRONE 11,21485 0,07% Ora01:56 11,19770 11,22530
EURO/POLISH ZLOTY 4,28399 0,05% Ora01:55 4,28151 4,28579
EURO/SINGAPORE DOLLAR 1,47347 -0,05% Ora01:56 1,47323 1,47543
EURO/SOUTH AFRICAN RAND 18,74925 -0,04% Ora01:56 18,67550 18,78575
EURO/SWEDISH KRONA 11,07070 0,19% Ora01:56 11,05715 11,07145
EURO/SWISS FRANC 0,92106 -0,03% Ora01:56 0,92077 0,92124
EURO/TURKISH LIRA 52,97358 -0,15% Ora01:56 52,97358 53,07522
EURO/U.S. DOLLAR 1,13611 -0,16% Ora01:56 1,13610 1,13740
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80124 -0,15% Ora01:56 0,80124 0,80211
NEW ZEALAND DOLLAR/JAPANESE YEN 91,299 -0,10% Ora01:56 91,281 91,397
NEW ZEALAND DOLLAR/SWISS FRANC 0,45742 -0,06% Ora01:56 0,45715 0,45764
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,56423 -0,19% Ora01:56 0,56420 0,56497
NORWEGIAN KRONE/SWEDISH KRONA 0,98705 0,11% Ora01:56 0,98535 0,98910
SWISS FRANC/JAPANESE YEN 199,592 -0,03% Ora01:56 199,554 199,786
U.S. DOLLAR/CANADIAN DOLLAR 1,42013 0,03% Ora01:56 1,41893 1,42027
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,80276 0,03% Ora01:56 6,80009 6,80276
U.S. DOLLAR/CZECH KORUNA 21,3551 0,16% Ora01:56 21,3214 21,3552
U.S. DOLLAR/DANISH KRONE 6,57920 0,16% Ora01:56 6,57159 6,57927
U.S. DOLLAR/HONG KONG DOLLAR 7,84027 0,00% Ora01:56 7,84004 7,84051
U.S. DOLLAR/HUNGARIAN FORINT 311,672 0,06% Ora01:56 310,570 312,939
U.S. DOLLAR/ISRAELI SHEKEL 2,9820 -0,03% Ora01:55 2,9800 2,9830
U.S. DOLLAR/JAPANESE YEN 161,809 0,09% Ora01:56 161,763 161,844
U.S. DOLLAR/MEXICAN PESO 17,51415 -0,27% Ora01:56 17,48865 17,51527
U.S. DOLLAR/NORWEGIAN KRONE 9,87135 0,23% Ora01:56 9,83705 9,88070
U.S. DOLLAR/POLISH ZLOTY 3,77085 0,21% Ora01:56 3,76677 3,77085
U.S. DOLLAR/SINGAPORE DOLLAR 1,29694 0,11% Ora01:56 1,29616 1,29697
U.S. DOLLAR/SOUTH AFRICAN RAND 16,50216 0,11% Ora01:56 16,47120 16,50856
U.S. DOLLAR/SWEDISH KRONA 9,74435 0,35% Ora01:56 9,72605 9,74500
U.S. DOLLAR/SWISS FRANC 0,81071 0,13% Ora01:56 0,80967 0,81081
U.S. DOLLAR/THAI BAHT 33,394 0,13% Ora01:56 33,342 33,394
U.S. DOLLAR/TURKISH LIRA 46,58815 0,16% Ora01:55 46,55205 46,62733

Notizie Forex

Forex Trading per Principianti: Una Guida Completa a Coppie di Valute, Pip, Spread e Orari

Data/Ora 18/05/2026 10:12

OpenAI valuta azioni legali contro Apple per l’accordo ChatGP

Data/Ora 15/05/2026 09:55

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Tutte le notizie Forex