Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98387 0,29% Ora13:49 0,98062 0,98459
AUSTRALIAN DOLLAR/JAPANESE YEN 113,529 0,33% Ora13:49 113,110 113,604
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21036 0,26% Ora13:49 1,20732 1,21116
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71366 0,14% Ora13:49 0,71221 0,71482
AUSTRALIAN IORI0RI0RI0R 0,55875 0,40% Ora13:49 0,55594 0,55910
BRITISH POUND/AUSTRALIAN DOLLAR 1,89826 -0,28% Ora13:49 1,89670 1,90529
BRITISH POUND/CANADIAN DOLLAR 1,86765 0,01% Ora13:49 1,86573 1,86954
BRITISH POUND/CZECH KORUNA 28,0206 0,09% Ora13:49 27,9763 28,0490
BRITISH POUND/DANISH KRONE 8,59687 0,03% Ora13:49 8,58875 8,60800
BRITISH POUND/HONG KONG DOLLAR 10,61457 -0,11% Ora13:49 10,61092 10,64227
BRITISH POUND/HUNGARIAN FORINT 419,852 0,44% Ora13:48 417,616 419,938
BRITISH POUND/JAPANESE YEN 215,507 0,03% Ora13:49 215,193 215,791
BRITISH POUND/MEXICAN PESO 23,43610 0,08% Ora13:49 23,38580 23,45180
BRITISH POUND/NEW ZEALAND DOLLAR 2,29759 0,01% Ora13:49 2,29545 2,30097
BRITISH POUND/NORWEGIAN KRONE 12,78820 -0,25% Ora13:49 12,77440 12,83705
BRITISH POUND/POLISH ZLOTY 4,88135 0,11% Ora13:49 4,86965 4,88580
BRITISH POUND/SINGAPORE DOLLAR 1,72407 -0,05% Ora13:49 1,72312 1,72652
BRITISH POUND/SOUTH AFRICAN RAND 22,21875 0,25% Ora13:49 22,12800 22,24725
BRITISH POUND/SWEDISH KRONA 12,47755 0,11% Ora13:49 12,44410 12,49775
BRITISH POUND/SWISS FRANC 1,06066 0,12% Ora13:49 1,05783 1,06087
BRITISH POUND/TURKISH LIRA 60,67195 -0,06% Ora13:49 60,63510 60,81395
BRITISH POUND/U.S. DOLLAR 1,35473 -0,15% Ora13:49 1,35434 1,35795
CANADIAN DOLLAR/JAPANESE YEN 115,391 0,03% Ora13:49 115,284 115,487
CANADIAN DOLLAR/SWISS FRANC 0,56792 0,11% Ora13:49 0,56669 0,56811
EURO/AUSTRALIAN DOLLAR 1,65013 -0,30% Ora13:49 1,64880 1,65565
EURO/BRITISH POUND 0,86927 -0,02% Ora13:49 0,86871 0,86959
EURO/CANADIAN DOLLAR 1,62349 -0,02% Ora13:49 1,62182 1,62480
EURO/CHINESE YUAN (OFFSHORE) 8,03143 -0,03% Ora13:49 8,02918 8,04005
EURO/CZECH KORUNA 24,3582 0,06% Ora13:49 24,3317 24,3645
EURO/DANISH KRONE 7,47295 0,00% Ora13:48 7,47224 7,47299
EURO/HONG KONG DOLLAR 9,22705 -0,14% Ora13:49 9,22302 9,24784
EURO/HUNGARIAN FORINT 364,977 0,42% Ora13:49 362,929 365,059
EURO/JAPANESE YEN 187,337 0,01% Ora13:49 187,104 187,495
EURO/MEXICAN PESO 20,37280 0,07% Ora13:49 20,32380 20,38550
EURO/NEW ZEALAND DOLLAR 1,99727 -0,02% Ora13:49 1,99495 1,99982
EURO/NORWEGIAN KRONE 11,11660 -0,27% Ora13:49 11,10215 11,16360
EURO/POLISH ZLOTY 4,24331 0,11% Ora13:49 4,23561 4,24386
EURO/SINGAPORE DOLLAR 1,49872 -0,06% Ora13:49 1,49810 1,49987
EURO/SOUTH AFRICAN RAND 19,31425 0,25% Ora13:49 19,23600 19,33775
EURO/SWEDISH KRONA 10,84650 0,10% Ora13:49 10,81567 10,86181
EURO/SWISS 0,92200 0,09% Ora13:49 0,91975 0,92202
EURO/TURKISH LIRA 52,74227 -0,08% Ora13:49 52,68635 52,84358
EURO/U.S. DOLLAR 1,17765 -0,16% Ora13:49 1,17721 1,18019
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81286 -0,05% Ora13:49 0,81182 0,81364
NEW ZEALAND DOLLAR/JAPANESE YEN 93,797 0,04% Ora13:49 93,676 93,915
NEW ZEALAND DOLLAR/SWISS FRANC 0,46164 0,10% Ora13:49 0,46040 0,46200
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58962 -0,13% Ora13:49 0,58919 0,59092
NORWEGIAN KRONE/SWEDISH KRONA 0,97568 0,40% Ora13:49 0,96974 0,97683
SWISS FRANC/JAPANESE YEN 203,182 -0,09% Ora13:49 203,078 203,588
U.S. DOLLAR/CANADIAN DOLLAR 1,37864 0,15% Ora13:49 1,37610 1,37885
U.S. DOLLAR/CHINESE YUAN O 6,81988 0,13% Ora13:49 6,80846 6,82253
U.S. DOLLAR/CZECH KORUNA 20,6839 0,22% Ora13:49 20,6227 20,6911
U.S. DOLLAR/DANISH KRONE 6,34566 0,16% Ora13:49 6,33175 6,34798
U.S. DOLLAR/HONG KONG DOLLAR 7,83518 0,02% Ora13:49 7,83264 7,83807
U.S. DOLLAR/HUNGARIAN FORINT 309,889 0,60% Ora13:49 307,732 310,084
U.S. DOLLAR/ISRAELI SHEKEL 3,0070 -0,31% Ora13:48 3,0030 3,0210
U.S. DOLLAR/JAPANESE YEN 159,078 0,18% Ora13:49 158,646 159,099
U.S. DOLLAR/MEXICAN PESO 17,29933 0,22% Ora13:49 17,24089 17,31457
U.S. DOLLAR/NORWEGIAN KRONE 9,43970 -0,14% Ora13:49 9,42580 9,47090
U.S. DOLLAR/POLISH ZLOTY 3,60315 0,29% Ora13:49 3,58938 3,60423
U.S. DOLLAR/SINGAPORE DOLLAR 1,27265 0,07% Ora13:49 1,27065 1,27298
U.S. DOLLAR/SOUTH AFRICAN RAND 16,40100 0,33% Ora13:49 16,31450 16,42350
U.S. DOLLAR/SWEDISH KRONA 9,21005 0,21% Ora13:49 9,17330 9,22535
U.S. DOLLAR/SWISS FRANC 0,78293 0,26% Ora13:49 0,77986 0,78317
U.S. DOLLAR/THAI BAHT 32,099 0,16% Ora13:49 31,931 32,179
U.S. DOLLAR/TURKISH LIRA 44,75496 0,02% Ora13:49 44,73493 44,75528

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex