Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93310	0,26%	06:36	0,92848	0,93457
AUD-CHF	0,53712	0,20%	06:36	0,53423	0,53780
AUD-JPY	105,697	0,13%	06:36	105,237	105,936
AUD-NZD	1,16822	0,30%	06:36	1,16203	1,16935
AUD-USD	0,67558	0,27%	06:36	0,67169	0,67665

CAD-CHF	0,57563	-0,07%	06:36	0,57502	0,57610
CAD-JPY	113,275	-0,10%	06:36	113,232	113,479
CHF-JPY	196,783	-0,03%	06:36	196,711	197,253
EUR-AUD	1,73073	-0,24%	06:36	1,72914	1,73980
EUR-CAD	1,61498	0,02%	06:36	1,61435	1,61675
EUR-CHF	0,92963	-0,04%	06:36	0,92957	0,93017
EUR-CNH	8,16730	0,10%	06:36	8,15855	8,17533
EUR-CZK	24,1642	-0,02%	06:36	24,1630	24,1757
EUR-DKK	7,47156	0,00%	06:35	7,47145	7,47192
EUR-GBP	0,86574	0,00%	06:36	0,86552	0,86611
EUR-HKD	9,10597	0,02%	06:36	9,09980	9,11615
EUR-HUF	384,557	-0,05%	06:36	384,462	384,800
EUR-JPY	182,935	-0,09%	06:36	182,861	183,375
EUR-MXN	21,00820	-0,14%	06:36	21,00230	21,03460
EUR-NOK	11,75385	0,05%	06:36	11,74105	11,76325
EUR-NZD	2,02190	0,06%	06:36	2,01890	2,02292
EUR-PLN	4,21037	0,03%	06:34	4,20964	4,21248
EUR-SEK	10,75850	-0,02%	06:36	10,75375	10,76015
EUR-SGD	1,49768	0,07%	06:36	1,49618	1,49935
EUR-TRY	50,35816	0,05%	06:36	50,25803	50,50474
EUR-USD	1,16927	0,04%	06:36	1,16853	1,17027
EUR-ZAR	19,12650	0,02%	06:36	19,11150	19,14250
GBP-AUD	1,99921	-0,24%	06:36	1,99678	2,00977
GBP-CAD	1,86546	0,02%	06:36	1,86478	1,86731
GBP-CHF	1,07382	-0,05%	06:36	1,07346	1,07445
GBP-CZK	27,9126	-0,02%	06:36	27,8945	27,9401
GBP-DKK	8,63055	0,02%	06:36	8,62220	8,63847
GBP-HKD	10,51834	0,02%	06:36	10,51107	10,52815
GBP-HUF	444,218	-0,04%	06:36	443,750	444,916
GBP-JPY	211,313	-0,09%	06:36	211,201	211,757
GBP-MXN	24,26705	-0,13%	06:36	24,25995	24,29515
GBP-NOK	13,57690	0,05%	06:36	13,56140	13,59110
GBP-NZD	2,33555	0,07%	06:36	2,33196	2,33628
GBP-PLN	4,86360	0,02%	06:36	4,85870	4,86770
GBP-SEK	12,42735	-0,02%	06:36	12,41670	12,43095
GBP-SGD	1,73000	0,07%	06:36	1,72677	1,73247
GBP-TRY	58,17230	0,05%	06:36	58,14235	58,23950
GBP-USD	1,35062	0,04%	06:36	1,34977	1,35169
GBP-ZAR	22,09375	0,03%	06:36	22,07200	22,11425
NOK-SEK	0,91535	-0,10%	06:36	0,91445	0,91660
NZD-CAD	0,79872	-0,04%	06:36	0,79840	0,80026
NZD-CHF	0,45977	-0,10%	06:36	0,45956	0,46062
NZD-JPY	90,476	-0,13%	06:36	90,410	90,765
NZD-USD	0,57829	-0,03%	06:36	0,57767	0,57926
USD-CAD	1,38125	-0,01%	06:36	1,38103	1,38256
USD-CHF	0,79505	-0,08%	06:36	0,79441	0,79587
USD-CNH	6,98494	0,06%	06:36	6,97866	6,98817
USD-CZK	20,6661	-0,06%	06:36	20,6533	20,6858
USD-DKK	6,38998	-0,04%	06:36	6,38466	6,39413
USD-HKD	7,78777	-0,02%	06:36	7,78702	7,79072
USD-HUF	328,892	-0,05%	06:36	328,566	329,243
USD-ILS	3,1730	0,22%	06:32	3,1600	3,1750
USD-JPY	156,453	-0,12%	06:36	156,395	156,812
USD-MXN	17,96702	-0,22%	06:36	17,96305	18,00122
USD-NOK	10,05190	0,01%	06:36	10,03835	10,06395
USD-PLN	3,60095	0,00%	06:36	3,59818	3,60392
USD-SEK	9,20105	-0,04%	06:36	9,19045	9,21005
USD-SGD	1,28086	0,03%	06:36	1,27984	1,28178
USD-THB	31,222	-0,02%	06:36	31,180	31,272
USD-TRY	43,03863	0,02%	06:35	43,03445	43,06630
USD-ZAR	16,35860	0,00%	06:36	16,34480	16,37650

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex