Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97753 -0,11% Ora10:38 0,97638 0,97901
AUSTRALIAN DOLLAR/JAPANESE YEN 112,511 -0,09% Ora10:38 112,392 112,678
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20940 0,05% Ora10:38 1,20803 1,20991
AUSTRALIAN DOLLAR/SWISS FRANC 0,55778 -0,40% Ora10:38 0,55750 0,56045
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70646 -0,27% Ora10:38 0,70536 0,70863
BRITISH POUND/AUSTRALIAN DOLLAR 1,90028 0,19% Ora10:38 1,89560 1,90179
BRITISH POUND/CANADIAN DOLLAR 1,85758 0,07% Ora10:38 1,85489 1,85781
BRITISH POUND/CZECH KORUNA 27,9860 -0,03% Ora10:38 27,9538 28,0294
BRITISH POUND/DANISH KRONE 8,58287 0,00% Ora10:38 8,57142 8,59147
BRITISH POUND/HONG KONG DOLLAR 10,51569 -0,10% Ora10:38 10,50394 10,52702
BRITISH POUND/HUNGARIAN FORINT 432,784 0,10% Ora10:36 432,080 433,400
BRITISH POUND/JAPANESE YEN 213,804 0,09% Ora10:38 213,546 213,849
BRITISH POUND/MEXICAN PESO 23,34905 0,05% Ora10:38 23,29800 23,37510
BRITISH POUND/NEW ZEALAND DOLLAR 2,29818 0,18% Ora10:38 2,29149 2,29978
BRITISH POUND/NORWEGIAN KRONE 12,76310 -0,03% Ora10:38 12,73530 12,78525
BRITISH POUND/POLISH ZLOTY 4,88555 0,13% Ora10:38 4,87155 4,88990
BRITISH POUND/SINGAPORE DOLLAR 1,71160 0,09% Ora10:38 1,70810 1,71175
BRITISH POUND/SOUTH AFRICAN RAND 22,09175 0,43% Ora10:38 21,97250 22,10900
BRITISH POUND/SWEDISH KRONA 12,48825 0,22% Ora10:38 12,46495 12,50840
BRITISH POUND/SWISS FRANC 1,05996 -0,21% Ora10:38 1,05977 1,06242
BRITISH POUND/TURKISH LIRA 60,09065 0,13% Ora10:37 59,91620 60,10640
BRITISH POUND/U.S. DOLLAR 1,34249 -0,08% Ora10:38 1,34107 1,34402
CANADIAN DOLLAR/JAPANESE YEN 115,097 0,02% Ora10:38 115,058 115,244
CANADIAN DOLLAR/SWISS FRANC 0,57061 -0,28% Ora10:38 0,57054 0,57245
EURO/AUSTRALIAN DOLLAR 1,65451 0,19% Ora10:38 1,65076 1,65578
EURO/BRITISH POUND 0,87066 Ora10:38 0,87034 0,87132
EURO/CANADIAN DOLLAR 1,61732 0,07% Ora10:38 1,61551 1,61763
EURO/CHINESE YUAN (OFFSHORE) 7,98538 -0,04% Ora10:38 7,98062 7,99304
EURO/CZECH KORUNA 24,3672 -0,03% Ora10:38 24,3467 24,4037
EURO/DANISH KRONE 7,47269 0,00% Ora10:38 7,47220 7,47283
EURO/HONG KONG DOLLAR 9,15565 -0,10% Ora10:38 9,14671 9,16785
EURO/HUNGARIAN FORINT 376,802 0,04% Ora10:38 376,333 377,449
EURO/JAPANESE YEN 186,148 0,09% Ora10:38 185,946 186,213
EURO/MEXICAN PESO 20,32930 0,06% Ora10:38 20,30310 20,33340
EURO/NEW ZEALAND DOLLAR 2,00095 0,15% Ora10:38 1,99617 2,00305
EURO/NORWEGIAN KRONE 11,11250 -0,06% Ora10:38 11,09415 11,12265
EURO/POLISH ZLOTY 4,25366 0,14% Ora10:38 4,24449 4,25468
EURO/SINGAPORE DOLLAR 1,49020 0,07% Ora10:38 1,48820 1,49039
EURO/SOUTH AFRICAN RAND 19,23375 0,51% Ora10:38 19,12725 19,25175
EURO/SWEDISH KRONA 10,87290 0,21% Ora10:38 10,83225 10,89073
EURO/SWISS FRANC 0,92288 -0,21% Ora10:38 0,92279 0,92493
EURO/TURKISH LIRA 52,26803 0,07% Ora10:38 52,19773 52,32516
EURO/U.S. DOLLAR 1,16886 -0,08% Ora10:38 1,16774 1,17027
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80826 -0,11% Ora10:38 0,80733 0,81010
NEW ZEALAND DOLLAR/JAPANESE YEN 93,031 -0,08% Ora10:38 92,932 93,188
NEW ZEALAND DOLLAR/SWISS FRANC 0,46121 -0,36% Ora10:38 0,46093 0,46352
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58415 -0,24% Ora10:38 0,58326 0,58661
NORWEGIAN KRONE/SWEDISH KRONA 0,97856 0,19% Ora10:38 0,97540 0,97984
SWISS FRANC/JAPANESE YEN 201,708 0,31% Ora10:38 201,118 201,724
U.S. DOLLAR/CANADIAN DOLLAR 1,38373 0,15% Ora10:38 1,38108 1,38441
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83176 0,05% Ora10:38 6,82691 6,83443
U.S. DOLLAR/CZECH KORUNA 20,8469 0,06% Ora10:38 20,8262 20,8778
U.S. DOLLAR/DANISH KRONE 6,39313 0,09% Ora10:38 6,38490 6,39922
U.S. DOLLAR/HONG KONG DOLLAR 7,83294 -0,01% Ora10:38 7,83190 7,83596
U.S. DOLLAR/HUNGARIAN FORINT 322,347 0,16% Ora10:38 321,763 323,022
U.S. DOLLAR/ISRAELI SHEKEL 3,0505 0,01% Ora10:38 3,0230 3,0650
U.S. DOLLAR/JAPANESE YEN 159,258 0,18% Ora10:38 158,920 159,378
U.S. DOLLAR/MEXICAN PESO 17,39191 0,14% Ora10:38 17,35401 17,40220
U.S. DOLLAR/NORWEGIAN KRONE 9,50710 0,09% Ora10:38 9,48960 9,51975
U.S. DOLLAR/POLISH ZLOTY 3,63914 0,20% Ora10:38 3,62988 3,64344
U.S. DOLLAR/SINGAPORE DOLLAR 1,27492 0,16% Ora10:38 1,27231 1,27578
U.S. DOLLAR/SOUTH AFRICAN RAND 16,45610 0,38% Ora10:38 16,37250 16,47280
U.S. DOLLAR/SWEDISH KRONA 9,30225 0,29% Ora10:38 9,28070 9,32620
U.S. DOLLAR/SWISS FRANC 0,78954 -0,13% Ora10:38 0,78950 0,79141
U.S. DOLLAR/THAI BAHT 32,177 0,45% Ora10:38 32,017 32,221
U.S. DOLLAR/TURKISH LIRA 44,68654 0,27% Ora10:38 44,61880 44,68990

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex