Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91822 -0,45% Ora20:31 0,91798 0,92572
AUD-CHF 0,53404 0,54% Ora20:31 0,53077 0,53476
AUD-JPY 103,071 0,52% Ora20:31 102,291 103,188
AUD-NZD 1,14935 0,29% Ora20:30 1,14563 1,14997
AUD-USD 0,66380 0,42% Ora20:31 0,66054 0,66489
CAD-CHF 0,58160 0,99% Ora20:31 0,57503 0,58183
CAD-JPY 112,250 0,99% Ora20:30 110,719 112,275
CHF-JPY 192,996 0,01% Ora20:31 192,402 193,285
EUR-AUD 1,75404 -0,43% Ora20:31 1,75295 1,76296
EUR-CAD 1,61060 -0,89% Ora20:30 1,61053 1,62726
EUR-CHF 0,93676 0,09% Ora20:31 0,93529 0,93717
EUR-CNH 8,23218 -0,02% Ora20:30 8,22278 8,24634
EUR-CZK 24,2022 -0,05% Ora20:30 24,1707 24,2357
EUR-DKK 7,46934 0,01% Ora20:30 7,46809 7,46946
EUR-GBP 0,87310 -0,08% Ora20:30 0,87246 0,87416
EUR-HKD 9,06418 0,02% Ora20:30 9,05219 9,08529
EUR-HUF 382,149 -0,20% Ora20:31 381,400 383,051
EUR-JPY 180,791 0,09% Ora20:31 180,092 180,927
EUR-MXN 21,16450 -0,31% Ora20:30 21,14670 21,25180
EUR-NOK 11,76650 -0,08% Ora20:30 11,74270 11,78695
EUR-NZD 2,01601 -0,16% Ora20:30 2,01396 2,02211
EUR-PLN 4,23249 -0,03% Ora20:29 4,22684 4,23420
EUR-SEK 10,95160 -0,21% Ora20:31 10,94298 10,98380
EUR-SGD 1,50863 -0,03% Ora20:30 1,50760 1,51074
EUR-TRY 49,55046 -0,02% Ora20:30 49,43394 49,69492
EUR-USD 1,16434 -0,01% Ora20:31 1,16280 1,16719
EUR-ZAR 19,73700 -0,29% Ora20:31 19,69975 19,80375
GBP-AUD 2,00898 -0,36% Ora20:31 2,00710 2,01706
GBP-CAD 1,84471 -0,81% Ora20:31 1,84383 1,86300
GBP-CHF 1,07290 0,16% Ora20:31 1,07021 1,07373
GBP-CZK 27,7195 0,06% Ora20:30 27,6655 27,7938
GBP-DKK 8,55490 0,09% Ora20:27 8,53827 8,56575
GBP-HKD 10,38174 0,09% Ora20:31 10,36576 10,40239
GBP-HUF 437,696 -0,13% Ora20:30 436,624 438,708
GBP-JPY 207,066 0,17% Ora20:31 206,194 207,298
GBP-MXN 24,24075 -0,24% Ora20:30 24,21825 24,33005
GBP-NOK 13,47720 0,00% Ora20:30 13,45360 13,49720
GBP-NZD 2,30906 -0,10% Ora20:30 2,30659 2,31421
GBP-PLN 4,84790 0,05% Ora20:31 4,83670 4,85325
GBP-SEK 12,54350 -0,14% Ora20:30 12,53365 12,58245
GBP-SGD 1,72790 0,05% Ora20:28 1,72575 1,73030
GBP-TRY 56,75575 -0,04% Ora20:31 56,64075 56,87455
GBP-USD 1,33358 0,07% Ora20:30 1,33163 1,33625
GBP-ZAR 22,60550 -0,22% Ora20:31 22,56250 22,65800
NOK-SEK 0,93070 -0,14% Ora20:30 0,93011 0,93305
NZD-CAD 0,79889 -0,76% Ora20:30 0,79869 0,80597
NZD-CHF 0,46465 0,29% Ora20:30 0,46282 0,46493
NZD-JPY 89,676 0,26% Ora20:31 89,185 89,810
NZD-USD 0,57754 0,04% Ora20:30 0,57584 0,57870
USD-CAD 1,38334 -0,89% Ora20:31 1,38329 1,39608
USD-CHF 0,80452 0,09% Ora20:31 0,80190 0,80553
USD-CNH 7,07031 -0,02% Ora20:31 7,06300 7,07207
USD-CZK 20,7860 -0,03% Ora20:30 20,7303 20,8135
USD-DKK 6,41510 0,02% Ora20:30 6,39889 6,42356
USD-HKD 7,78484 0,03% Ora20:30 7,78169 7,78576
USD-HUF 328,210 -0,19% Ora20:31 327,075 328,994
USD-ILS 3,2380 -0,06% Ora20:28 3,1800 3,2460
USD-JPY 155,272 0,10% Ora20:31 154,345 155,494
USD-MXN 18,17732 -0,30% Ora20:31 18,15212 18,25289
USD-NOK 10,10600 -0,05% Ora20:31 10,07420 10,15400
USD-PLN 3,63512 -0,03% Ora20:30 3,62421 3,63830
USD-SEK 9,40605 -0,20% Ora20:31 9,38855 9,42805
USD-SGD 1,29569 -0,02% Ora20:31 1,29401 1,29686
USD-THB 31,887 -0,42% Ora20:30 31,824 32,060
USD-TRY 42,52203 0,18% Ora20:30 42,48315 42,54545
USD-ZAR 16,95140 -0,28% Ora20:30 16,90360 16,99800

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex