Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96288	0,06%	23:45	0,95039	0,96694
AUSTRALIAN DOLLAR/JAPANESE	111,108	0,02%	23:45	110,281	111,779
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19676	0,00%	23:45	1,19461	1,20543
AUSTRALIAN DOLLAR/SWISS FRANC	0,55183	0,10%	23:45	0,54832	0,55571
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70151	0,06%	23:45	0,69107	0,70626

BRITISH POUND/AUSTRALIAN DOLLAR	1,91461	-0,04%	23:45	1,90102	1,91932
BRITISH POUND/CANADIAN DOLLAR	1,84357	0,02%	23:45	1,82321	1,84619
BRITISH POUND/CZECH KORUNA	28,2856	0,01%	23:45	28,1104	28,3662
BRITISH POUND/DANISH KRONE	8,64202	0,04%	23:44	8,60563	8,66252
BRITISH POUND/HONG KONG DOLLAR	10,52232	-0,05%	23:45	10,38000	10,56214
BRITISH POUND/HUNGARIAN FORINT	448,650	0,04%	23:36	447,570	456,570
BRITISH POUND/JAPANESE YEN	212,727	-0,01%	23:45	211,582	213,305
BRITISH POUND/MEXICAN PESO	23,88050	-0,09%	23:45	23,74746	23,98965
BRITISH POUND/NEW ZEALAND	2,29145	-0,03%	23:45	2,28445	2,30450
BRITISH POUND/NORWEGIAN KRONE	13,07845	0,03%	23:45	12,75220	13,10290
BRITISH POUND/POLISH ZLOTY	4,92670	0,04%	23:45	4,91460	4,95615
BRITISH POUND/SINGAPORE DOLLAR	1,71210	0,01%	23:45	1,70410	1,71697
BRITISH POUND/SOUTH AFRICAN RAND	22,60125	-0,03%	23:06	22,39765	22,93825
BRITISH POUND/SWEDISH KRONA	12,51970	0,45%	23/03/2026	12,44460	12,59690
BRITISH POUND/SWISS FRANC	1,05656	0,07%	23:45	1,04869	1,05825
BRITISH POUND/TURKISH LIRA	59,61260	0,11%	23:44	58,83110	59,83105
BRITISH POUND/U.S. DOLLAR	1,34313	-0,05%	23:45	1,32569	1,34795
CANADIAN DOLLAR/JAPANESE YEN	115,391	-0,03%	23:44	115,189	116,401
CANADIAN DOLLAR/SWISS FRANC	0,57310	0,04%	23:45	0,57177	0,57748
EURO/AUSTRALIAN DOLLAR	1,65529	-0,10%	23:45	1,64490	1,66234
EURO/BRITISH POUND	0,86454	-0,03%	23:45	0,86308	0,86791
EURO/CANADIAN DOLLAR	1,59382	-0,01%	23:45	1,57920	1,59613
EURO/CHINESE YUAN (OFFSHORE)	7,99600	0,02%	23:45	7,94230	8,01858
EURO/CZECH KORUNA	24,4572	0,00%	23:44	24,4060	24,5462
EURO/DANISH KRONE	7,47109	0,00%	23:44	7,47057	7,47228
EURO/HONG KONG DOLLAR	9,09700	0,00%	23:45	8,99216	9,11774
EURO/HUNGARIAN FORINT	387,988	-1,32%	23/03/2026	386,814	395,606
EURO/JAPANESE YEN	183,915	-0,03%	23:45	183,191	184,337
EURO/MEXICAN PESO	20,64510	-0,06%	23:45	20,52110	20,79485
EURO/NEW ZEALAND DOLLAR	1,98105	-0,08%	23:45	1,97513	1,99417
EURO/NORWEGIAN KRONE	11,30910	0,02%	23:45	11,05840	11,32755
EURO/POLISH ZLOTY	4,25910	0,01%	23:45	4,25020	4,29110
EURO/SINGAPORE DOLLAR	1,48012	-0,02%	23:45	1,47552	1,48465
EURO/SOUTH AFRICAN RAND	19,53250	-0,10%	23:45	19,35150	19,89650
EURO/SWEDISH KRONA	10,82975	0,03%	23:45	10,77628	10,90710
EURO/SWISS FRANC	0,91345	0,02%	23:45	0,90934	0,91461
EURO/TURKISH LIRA	51,53305	0,07%	23:45	50,93936	51,63423
EURO/U.S. DOLLAR	1,16120	-0,01%	23:45	1,14845	1,16401
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80454	0,06%	23:45	0,79248	0,80680
NEW ZEALAND DOLLAR/JAPANESE YEN	92,837	0,03%	23:45	91,961	93,217
NEW ZEALAND DOLLAR/SWISS FRANC	0,46108	0,10%	23:45	0,45672	0,46180
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58615	0,05%	23:45	0,57622	0,58873
NORWEGIAN KRONE/SWEDISH KRONA	0,95715	0,01%	23:45	0,95251	0,97813
SWISS FRANC/JAPANESE YEN	201,344	-0,08%	23:45	200,545	202,386
U.S. DOLLAR/CANADIAN DOLLAR	1,37263	0,00%	23:45	1,36697	1,37550
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88610	-0,32%	23/03/2026	6,87740	6,91910
U.S. DOLLAR/CZECH KORUNA	21,0614	-0,01%	23:45	20,9863	21,3562
U.S. DOLLAR/DANISH KRONE	6,43393	0,00%	23:45	6,41888	6,50592
U.S. DOLLAR/HONG KONG DOLLAR	7,83405	0,00%	23:45	7,82554	7,83595
U.S. DOLLAR/HUNGARIAN FORINT	333,860	-1,70%	23/03/2026	332,601	344,208
U.S. DOLLAR/ISRAELI SHEKEL	3,1125	-0,02%	23:43	3,0990	3,1520
U.S. DOLLAR/JAPANESE YEN	158,386	-0,04%	23:45	158,017	159,659
U.S. DOLLAR/MEXICAN PESO	17,77926	-0,02%	23:45	17,69264	18,08838
U.S. DOLLAR/NORWEGIAN KRONE	9,73785	0,00%	23:45	9,56580	9,77845
U.S. DOLLAR/POLISH ZLOTY	3,66750	-0,86%	23/03/2026	3,65360	3,73550
U.S. DOLLAR/SINGAPORE DOLLAR	1,27462	-0,01%	23:45	1,27287	1,28653
U.S. DOLLAR/SOUTH AFRICAN RAND	16,85660	0,29%	22:18	16,67340	17,25180
U.S. DOLLAR/SWEDISH KRONA	9,32320	-0,22%	23/03/2026	9,26810	9,49670
U.S. DOLLAR/SWISS FRANC	0,78662	0,04%	23:45	0,78345	0,79398
U.S. DOLLAR/THAI BAHT	32,444	0,08%	23:44	32,104	33,062
U.S. DOLLAR/TURKISH LIRA	44,34325	0,08%	23:44	44,28660	44,34425

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex