Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96670 0,15% Ora14:01 0,95862 0,96703
AUSTRALIAN DOLLAR/JAPANESE YEN 112,372 -0,35% Ora14:01 111,828 112,892
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20900 -0,05% Ora14:01 1,20815 1,21206
AUSTRALIAN DOLLAR/SWISS FRANC 0,55505 -0,22% Ora14:01 0,55338 0,55700
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70542 -0,31% Ora14:01 0,70158 0,70924
BRITISH POUND/AUSTRALIAN DOLLAR 1,88182 -0,20% Ora14:01 1,87984 1,89251
BRITISH POUND/CANADIAN DOLLAR 1,81914 -0,04% Ora14:01 1,81039 1,82131
BRITISH POUND/CZECH KORUNA 28,2478 -0,34% Ora14:01 28,2066 28,3906
BRITISH POUND/DANISH KRONE 8,63957 -0,26% Ora14:01 8,63015 8,67277
BRITISH POUND/HONG KONG DOLLAR 10,39064 -0,51% Ora14:01 10,36749 10,46481
BRITISH POUND/HUNGARIAN FORINT 452,344 -0,50% Ora14:01 451,642 457,453
BRITISH POUND/JAPANESE YEN 211,465 -0,55% Ora14:01 211,098 212,879
BRITISH POUND/MEXICAN PESO 23,62670 -0,87% Ora14:01 23,61795 23,83575
BRITISH POUND/NEW ZEALAND DOLLAR 2,27508 -0,23% Ora14:01 2,27295 2,29128
BRITISH POUND/NORWEGIAN KRONE 12,89160 -0,46% Ora14:01 12,88560 12,97220
BRITISH POUND/POLISH ZLOTY 4,93135 -0,48% Ora14:01 4,92815 4,96725
BRITISH POUND/SINGAPORE DOLLAR 1,69810 -0,50% Ora14:01 1,69561 1,70943
BRITISH POUND/SOUTH AFRICAN RAND 22,24975 -0,75% Ora14:01 22,22000 22,48225
BRITISH POUND/SWEDISH KRONA 12,41780 -0,53% Ora14:01 12,41465 12,52100
BRITISH POUND/SWISS FRANC 1,04450 -0,41% Ora14:01 1,04320 1,05007
BRITISH POUND/TURKISH LIRA 58,74420 -0,52% Ora11:21 58,69930 59,15360
BRITISH POUND/U.S. DOLLAR 1,32748 -0,52% Ora14:01 1,32454 1,33697
CANADIAN DOLLAR/JAPANESE YEN 116,243 -0,52% Ora14:01 116,237 117,022
CANADIAN DOLLAR/SWISS FRANC 0,57417 -0,39% Ora14:01 0,57407 0,57773
EURO/AUSTRALIAN DOLLAR 1,62765 0,06% Ora14:01 1,62505 1,63282
EURO/BRITISH POUND 0,86494 0,26% Ora14:01 0,86202 0,86527
EURO/CANADIAN DOLLAR 1,57346 0,23% Ora14:01 1,56213 1,57349
EURO/CHINESE YUAN (OFFSHORE) 7,91237 -0,12% Ora14:01 7,89461 7,93338
EURO/CZECH KORUNA 24,4317 -0,10% Ora14:01 24,4145 24,4842
EURO/DANISH KRONE 7,47261 0,00% Ora14:01 7,47150 7,47283
EURO/HONG 3LN3L 8,98742 -0,25% Ora14:01 8,94879 9,02467
EURO/HUNGARIAN FORINT 391,252 -0,24% Ora14:01 390,819 394,303
EURO/JAPANESE YEN 182,901 -0,30% Ora14:01 182,299 183,656
EURO/MEXICAN PESO 20,43720 -0,63% Ora14:01 20,42630 20,56590
EURO/NEW ZEALAND DOLLAR 1,96786 0,03% Ora14:01 1,96565 1,97691
EURO/NORWEGIAN KRONE 11,15110 -0,20% Ora14:01 11,14410 11,19120
EURO/POLISH ZLOTY 4,26546 -0,22% Ora14:01 4,26455 4,27946
EURO/SINGAPORE DOLLAR 1,46878 -0,24% Ora14:01 1,46518 1,47350
EURO/SOUTH AFRICAN RAND 19,24900 -0,48% Ora14:01 19,20450 19,40650
EURO/SWEDISH KRONA 10,74059 -0,25% Ora14:01 10,73770 10,80047
EURO/SWISS FRANC 0,90344 -0,16% Ora14:01 0,90220 0,90551
EURO/TURKISH LIRA 50,79451 -0,31% Ora14:01 50,57686 51,06337
EURO/U.S. DOLLAR 1,14818 -0,25% Ora14:01 1,14328 1,15298
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79959 0,21% Ora14:01 0,79307 0,79964
NEW ZEALAND DOLLAR/JAPANESE YEN 92,946 -0,38% Ora14:01 92,521 93,272
NEW ZEALAND DOLLAR/SWISS FRANC 0,45910 -0,08% Ora14:01 0,45761 0,46019
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58347 -0,38% Ora14:01 0,58030 0,58621
NORWEGIAN KRONE/SWEDISH KRONA 0,96316 -0,09% Ora14:01 0,96242 0,96695
SWISS FRANC/JAPANESE YEN 202,452 -0,13% Ora14:01 201,949 202,837
U.S. DOLLAR/CANADIAN DOLLAR 1,37045 0,46% Ora14:01 1,36209 1,37047
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89120 0,13% Ora14:01 6,87779 6,90768
U.S. DOLLAR/CZECH KORUNA 21,2788 0,17% Ora14:01 21,1920 21,3968
U.S. DOLLAR/DANISH KRONE 6,50816 0,26% Ora14:01 6,48051 6,53519
U.S. DOLLAR/HONG KONG DOLLAR 7,82745 0,01% Ora14:01 7,82555 7,82947
U.S. DOLLAR/HUNGARIAN FORINT 340,747 0,02% Ora14:01 339,640 344,660
U.S. DOLLAR/ISRAELI SHEKEL 3,1260 -0,60% Ora14:01 3,1225 3,1615
U.S. DOLLAR/JAPANESE YEN 159,297 -0,03% Ora14:01 159,010 159,688
U.S. DOLLAR/MEXICAN PESO 17,79795 -0,41% Ora14:01 17,78675 17,94834
U.S. DOLLAR/NORWEGIAN KRONE 9,71175 0,04% Ora14:01 9,68950 9,77715
U.S. DOLLAR/POLISH ZLOTY 3,71479 0,03% Ora14:01 3,70504 3,74217
U.S. DOLLAR/SINGAPORE DOLLAR 1,27922 0,03% Ora14:01 1,27762 1,28201
U.S. DOLLAR/SOUTH AFRICAN RAND 16,76110 -0,26% Ora14:01 16,72040 16,94220
U.S. DOLLAR/SWEDISH KRONA 9,35435 0,00% Ora14:01 9,33845 9,43900
U.S. DOLLAR/SWISS FRANC 0,78684 0,09% Ora14:01 0,78471 0,78949
U.S. DOLLAR/THAI BAHT 32,179 -0,03% Ora14:01 32,081 32,394
U.S. DOLLAR/TURKISH LIRA 44,18985 0,14% Ora14:00 44,18080 44,19759

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex