Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96524 0,30% Ora16:45 0,96080 0,96682
AUSTRALIAN DOLLAR/JAPANESE YEN 111,017 0,50% Ora16:45 110,307 111,105
AUSTRALIAN DOLLAR/SWISS FRANC 0,55521 0,55% Ora16:45 0,55169 0,55571
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69448 0,39% Ora16:45 0,68983 0,69521
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,21651 0,48% Ora16:45 1,21034 1,21745
BRITISH POUND/AUSTRALIAN DOLLAR 1,90904 -0,22% Ora16:45 1,90742 1,91578
BRITISH POUND/CANADIAN DOLLAR 1,84277 0,09% Ora16:45 1,84019 1,84848
BRITISH POUND/CZECH KORUNA 28,0644 -0,18% Ora16:45 28,0406 28,1764
BRITISH POUND/DANISH KRONE 8,55777 -0,14% Ora16:45 8,54847 8,58205
BRITISH POUND/HONG KONG DOLLAR 10,38939 0,15% Ora16:45 10,35358 10,41080
BRITISH POUND/HUNGARIAN FORINT 436,744 -0,17% Ora16:45 436,392 439,560
BRITISH POUND/JAPANESE YEN 211,943 0,29% Ora16:45 211,235 211,983
BRITISH POUND/MEXICAN PESO 23,53520 0,12% Ora16:45 23,47930 23,55395
BRITISH POUND/NEW ZEALAND DOLLAR 2,32250 0,27% Ora16:45 2,31568 2,32555
BRITISH POUND/NORWEGIAN KRONE 12,83405 -0,16% Ora16:45 12,80210 12,88710
BRITISH POUND/POLISH ZLOTY 4,89860 0,06% Ora16:45 4,88990 4,90710
BRITISH POUND/SINGAPORE DOLLAR 1,70227 0,12% Ora16:45 1,69892 1,70416
BRITISH POUND/SOUTH AFRICAN RAND 22,39225 0,35% Ora16:45 22,28675 22,42825
BRITISH POUND/SWEDISH KRONA 12,61715 0,85% Ora16:45 12,50250 12,66150
BRITISH POUND/SWISS FRANC 1,05995 0,33% Ora16:45 1,05596 1,06073
BRITISH POUND/TURKISH LIRA 59,18890 0,23% Ora16:45 58,97565 59,30065
BRITISH POUND/U.S. DOLLAR 1,32582 0,17% Ora16:45 1,32115 1,32852
CANADIAN DOLLAR/JAPANESE YEN 115,013 0,18% Ora16:45 114,587 115,064
CANADIAN DOLLAR/SWISS FRANC 0,57520 0,24% Ora16:45 0,57293 0,57570
EURO/AUSTRALIAN DOLLAR 1,66700 -0,08% Ora16:45 1,66536 1,67098
EURO/BRITISH POUND 0,87317 0,13% Ora16:45 0,87123 0,87358
EURO/CANADIAN DOLLAR 1,60908 0,22% Ora16:45 1,60507 1,61126
EURO/CHINESE YUAN (OFFSHORE) 7,94720 0,14% Ora16:45 7,92357 7,94872
EURO/CZECH 24,5042 -0,06% Ora16:45 24,4992 24,5517
EURO/DANISH KRONE 7,47263 0,00% Ora16:45 7,47229 7,47287
EURO/HONG KONG DOLLAR 9,07194 0,28% Ora16:45 9,03136 9,07547
EURO/HUNGARIAN FORINT 381,409 -0,11% Ora16:45 380,934 383,254
EURO/JAPANESE YEN 185,064 0,41% Ora16:45 184,265 185,101
EURO/MEXICAN PESO 20,55050 0,22% Ora16:45 20,47775 20,55660
EURO/NEW ZEALAND DOLLAR 2,02798 0,38% Ora16:45 2,01949 2,02967
EURO/NORWEGIAN KRONE 11,20645 -0,03% Ora16:45 11,17065 11,23145
EURO/POLISH ZLOTY 4,27470 0,12% Ora16:45 4,26679 4,27907
EURO/SINGAPORE DOLLAR 1,48643 0,23% Ora16:45 1,48257 1,48665
EURO/SOUTH AFRICAN RAND 19,54775 0,45% Ora16:45 19,41825 19,59043
EURO/SWEDISH KRONA 11,01715 0,97% Ora16:45 10,88990 11,05500
EURO/SWISS FRANC 0,92555 0,46% Ora16:45 0,92087 0,92608
EURO/TURKISH LIRA 51,69113 0,40% Ora16:45 51,33091 51,71128
EURO/U.S. DOLLAR 1,15770 0,31% Ora16:45 1,15241 1,15814
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79345 -0,25% Ora16:45 0,79242 0,79618
NEW ZEALAND DOLLAR/JAPANESE YEN 91,256 -0,01% Ora16:45 90,991 91,276
NEW ZEALAND DOLLAR/SWISS FRANC 0,45639 0,07% Ora16:45 0,45517 0,45684
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57087 -0,11% Ora16:45 0,56896 0,57224
NORWEGIAN KRONE/SWEDISH KRONA 0,98310 1,00% Ora16:45 0,97285 0,98633
SWISS FRANC/JAPANESE YEN 199,951 -0,04% Ora16:45 199,641 200,173
U.S. DOLLAR/CANADIAN DOLLAR 1,38996 -0,08% Ora16:45 1,38908 1,39302
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,86464 -0,17% Ora16:45 6,85681 6,88380
U.S. DOLLAR/CZECH KORUNA 21,1666 -0,36% Ora16:45 21,1600 21,2738
U.S. DOLLAR/DANISH KRONE 6,45469 -0,31% Ora16:45 6,45234 6,48434
U.S. DOLLAR/HONG KONG DOLLAR 7,83616 -0,02% Ora16:45 7,83538 7,83788
U.S. DOLLAR/HUNGARIAN FORINT 329,424 -0,34% Ora16:45 329,159 332,035
U.S. DOLLAR/ISRAELI SHEKEL 3,1435 -0,10% Ora16:45 3,1320 3,1550
U.S. DOLLAR/JAPANESE YEN 159,856 0,11% Ora16:45 159,468 159,947
U.S. DOLLAR/MEXICAN PESO 17,75109 -0,07% Ora16:45 17,70746 17,80145
U.S. DOLLAR/NORWEGIAN KRONE 9,67995 -0,33% Ora16:45 9,66365 9,72845
U.S. DOLLAR/POLISH ZLOTY 3,69232 -0,18% Ora16:45 3,68625 3,70581
U.S. DOLLAR/SINGAPORE DOLLAR 1,28392 -0,05% Ora16:45 1,28261 1,28716
U.S. DOLLAR/SOUTH AFRICAN RAND 16,88930 0,14% Ora16:45 16,77590 16,94290
U.S. DOLLAR/SWEDISH KRONA 9,51635 0,68% Ora16:45 9,44860 9,56395
U.S. DOLLAR/SWISS FRANC 0,79946 0,16% Ora16:45 0,79771 0,80113
U.S. DOLLAR/THAI BAHT 32,624 0,21% Ora16:45 32,480 32,706
U.S. DOLLAR/TURKISH LIRA 44,61225 0,08% Ora16:45 44,57855 44,61327

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex