Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN SORS3RS3LS3L

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/JAPANESE YEN 110,701 -0,08% Ora09:59 110,559 110,930
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19970 0,29% Ora09:59 1,19572 1,20014
AUSTRALIAN IORI0RI0RI0R 0,54953 -0,08% Ora09:59 0,54922 0,55081
AUSTRALIAN NORNARNA3NA3LA3L 0,96018 0,07% Ora09:59 0,95849 0,96125
AUSTRALIAN SORS3RS3LS3L 0,69429 -0,07% Ora09:59 0,69321 0,69570
BRITISH POUND/AUSTRALIAN DOLLAR 1,92340 -0,01% Ora09:59 1,92109 1,92578
BRITISH POUND/CANADIAN DOLLAR 1,84683 0,05% Ora09:59 1,84458 1,84728
BRITISH POUND/CZECH KORUNA 28,2548 -0,16% Ora09:59 28,2184 28,3121
BRITISH POUND/DANISH KRONE 8,63057 -0,10% Ora09:58 8,61985 8,64290
BRITISH POUND/HONG KONG DOLLAR 10,44604 -0,04% Ora09:59 10,42516 10,45266
BRITISH POUND/HUNGARIAN FORINT 447,750 0,10% Ora09:58 447,300 448,290
BRITISH POUND/JAPANESE YEN 212,926 -0,10% Ora09:59 212,700 213,124
BRITISH POUND/MEXICAN PESO 23,76680 0,05% Ora09:59 23,73780 23,77785
BRITISH POUND/NEW ZEALAND DOLLAR 2,30751 0,33% Ora09:59 2,30099 2,30863
BRITISH POUND/NORWEGIAN KRONE 12,90960 -0,35% Ora09:59 12,90600 12,96600
BRITISH POUND/POLISH ZLOTY 4,93540 -0,18% Ora09:59 4,93050 4,95205
BRITISH POUND/SINGAPORE DOLLAR 1,71355 0,05% Ora09:59 1,71088 1,71496
BRITISH POUND/SOUTH AFRICAN RAND 22,70375 0,17% Ora09:59 22,67700 22,77075
BRITISH POUND/SWEDISH KRONA 12,52090 0,17% Ora09:59 12,48095 12,52115
BRITISH POUND/SWISS FRANC 1,05697 -0,11% Ora09:59 1,05669 1,05899
BRITISH POUND/TURKISH LIRA 59,47515 0,37% Ora09:59 59,35625 59,56140
BRITISH POUND/U.S. DOLLAR 1,33540 -0,09% Ora09:59 1,33366 1,33679
CANADIAN DOLLAR/JAPANESE YEN 115,290 -0,16% Ora09:59 115,255 115,440
CANADIAN DOLLAR/SWISS FRANC 0,57232 -0,16% Ora09:59 0,57226 0,57361
EURO/AUSTRALIAN DOLLAR 1,66511 0,07% Ora09:59 1,66274 1,66694
EURO/BRITISH POUND 0,86572 0,10% Ora09:59 0,86504 0,86624
EURO/CANADIAN DOLLAR 1,59882 0,15% Ora09:59 1,59649 1,59910
EURO/CHINESE YUAN (OFFSHORE) 7,98554 0,07% Ora09:59 7,97844 7,99059
EURO/CZECH KORUNA 24,4607 -0,07% Ora09:58 24,4567 24,4907
EURO/DANISH KRONE 7,47177 -0,01% Ora09:58 7,47165 7,47263
EURO/HONG KONG DOLLAR 9,04325 0,06% Ora09:59 9,02646 9,04868
EURO/HUNGARIAN FORINT 387,621 0,19% Ora09:59 387,208 388,172
EURO/JAPANESE YEN 184,332 -0,01% Ora09:59 184,165 184,477
EURO/MEXICAN PESO 20,57510 0,16% Ora09:59 20,53990 20,58810
EURO/NEW ZEALAND DOLLAR 1,99763 0,41% Ora09:59 1,99095 1,99837
EURO/NORWEGIAN KRONE 11,17595 -0,26% Ora09:59 11,17470 11,22350
EURO/POLISH ZLOTY 4,27271 -0,08% Ora09:59 4,27219 4,28274
EURO/SINGAPORE DOLLAR 1,48347 0,15% Ora09:59 1,48098 1,48382
EURO/SOUTH AFRICAN RAND 19,65400 0,27% Ora09:59 19,61625 19,72000
EURO/SWEDISH KRONA 10,83955 0,26% Ora09:59 10,80439 10,84214
EURO/SWISS FRANC 0,91505 -0,01% Ora09:59 0,91497 0,91638
EURO/TURKISH LIRA 51,44727 0,26% Ora09:59 51,26740 51,50224
EURO/U.S. DOLLAR 1,15608 0,02% Ora09:59 1,15474 1,15724
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80035 -0,41% Ora09:59 0,79978 0,80260
NEW ZEALAND DOLLAR/JAPANESE YEN 92,274 -0,43% Ora09:59 92,218 92,614
NEW ZEALAND DOLLAR/SWISS FRANC 0,45806 -0,50% Ora09:59 0,45800 0,45982
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57871 -0,56% Ora09:59 0,57820 0,58087
NORWEGIAN KRONE/SWEDISH KRONA 0,96986 0,50% Ora09:59 0,96290 0,96999
SWISS FRANC/JAPANESE YEN 201,445 0,00% Ora09:59 200,973 201,478
U.S. DOLLAR/CANADIAN DOLLAR 1,38315 0,15% Ora09:59 1,38120 1,38384
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90746 0,05% Ora09:59 6,90179 6,91140
U.S. DOLLAR/CZECH KORUNA 21,1582 -0,09% Ora09:59 21,1456 21,2011
U.S. DOLLAR/DANISH KRONE 6,46305 -0,02% Ora09:59 6,45676 6,47052
U.S. DOLLAR/HONG KONG DOLLAR 7,82237 0,05% Ora09:58 7,81286 7,82355
U.S. DOLLAR/HUNGARIAN FORINT 335,345 0,18% Ora09:59 334,695 335,994
U.S. DOLLAR/ISRAELI SHEKEL 3,1245 0,22% Ora09:58 3,1080 3,1290
U.S. DOLLAR/JAPANESE YEN 159,443 -0,01% Ora09:59 159,281 159,548
U.S. DOLLAR/MEXICAN PESO 17,79684 0,13% Ora09:59 17,76109 17,81911
U.S. DOLLAR/NORWEGIAN KRONE 9,66720 -0,26% Ora09:59 9,66565 9,70280
U.S. DOLLAR/POLISH ZLOTY 3,69570 -0,09% Ora09:59 3,69555 3,70726
U.S. DOLLAR/SINGAPORE DOLLAR 1,28318 0,13% Ora09:59 1,28094 1,28371
U.S. DOLLAR/SOUTH AFRICAN RAND 17,00150 0,07% Ora09:59 16,96910 17,07130
U.S. DOLLAR/SWEDISH KRONA 9,37545 0,24% Ora09:59 9,33755 9,38240
U.S. DOLLAR/SWISS FRANC 0,79150 -0,02% Ora09:59 0,79133 0,79299
U.S. DOLLAR/THAI BAHT 32,813 0,05% Ora09:59 32,723 32,864
U.S. DOLLAR/TURKISH LIRA 44,36741 0,05% Ora09:59 44,35757 44,37178

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex