Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94404 0,12% Ora18:18 0,94246 0,94521
AUSTRALIAN DOLLAR/JAPANESE YEN 108,056 -0,29% Ora18:18 107,717 109,007
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16013 0,19% Ora18:18 1,15492 1,16147
AUSTRALIAN DOLLAR/SWISS FRANC 0,54201 0,42% Ora18:18 0,53934 0,54297
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68829 0,61% Ora18:18 0,68343 0,68844
BRITISH POUND/AUSTRALIAN DOLLAR 1,97553 0,09% Ora18:18 1,96769 1,98030
BRITISH POUND/CANADIAN DOLLAR 1,86504 0,20% Ora18:18 1,85933 1,86702
BRITISH POUND/CZECH KORUNA 27,9936 0,43% Ora18:18 27,8483 28,0570
BRITISH POUND/DANISH KRONE 8,61850 0,46% Ora18:17 8,57122 8,62987
BRITISH POUND/HONG KONG DOLLAR 10,60355 0,72% Ora18:18 10,51032 10,60682
BRITISH POUND/HUNGARIAN FORINT 441,096 0,49% Ora18:18 438,350 441,640
BRITISH POUND/JAPANESE YEN 213,489 -0,20% Ora18:18 212,519 214,855
BRITISH POUND/MEXICAN PESO 23,67985 0,38% Ora18:18 23,52165 23,74940
BRITISH POUND/NEW ZEALAND DOLLAR 2,29195 0,34% Ora18:18 2,27927 2,29671
BRITISH POUND/NORWEGIAN KRONE 13,33630 0,19% Ora18:17 13,27620 13,35690
BRITISH POUND/POLISH ZLOTY 4,85630 0,71% Ora18:18 4,81885 4,86335
BRITISH POUND/SINGAPORE DOLLAR 1,73390 0,24% Ora18:17 1,72448 1,73536
BRITISH POUND/SOUTH AFRICAN RAND 21,91775 0,65% Ora18:18 21,70500 21,96775
BRITISH POUND/SWEDISH KRONA 12,21890 0,48% Ora18:17 12,14800 12,23825
BRITISH POUND/SWISS FRANC 1,07088 0,52% Ora18:18 1,06519 1,07144
BRITISH POUND/TURKISH LIRA 59,00300 0,62% Ora18:17 58,49550 59,03290
BRITISH POUND/U.S. DOLLAR 1,35973 0,72% Ora18:18 1,34823 1,36015
CANADIAN DOLLAR/JAPANESE YEN 114,467 -0,40% Ora18:18 114,055 115,435
CANADIAN DOLLAR/SWISS FRANC 0,57419 0,31% Ora18:18 0,57196 0,57503
EURO/AUSTRALIAN DOLLAR 1,71184 -0,38% Ora18:18 1,70996 1,71927
EURO/BRITISH POUND 0,86646 -0,47% Ora18:18 0,86581 0,87103
EURO/CANADIAN DOLLAR 1,61601 -0,27% Ora18:18 1,61433 1,62077
EURO/CHINESE YUAN (OFFSHORE) 8,19720 0,13% Ora18:18 8,16542 8,19949
EURO/CZECH KORUNA 24,2557 -0,01% Ora18:16 24,2372 24,3065
EURO/DANISH KRONE 7,46784 -0,01% Ora18:17 7,46765 7,46947
EURO/HONG KONG DOLLAR 9,18782 0,25% Ora18:18 9,14620 9,18991
EURO/HUNGARIAN FORINT 382,199 0,02% Ora18:18 381,778 382,899
EURO/JAPANESE YEN 184,986 -0,66% Ora18:18 184,808 186,877
EURO/MEXICAN PESO 20,51800 -0,09% Ora18:18 20,46880 20,57750
EURO/NEW ZEALAND DOLLAR 1,98594 -0,13% Ora18:18 1,98413 1,99133
EURO/NORWEGIAN KRONE 11,55590 -0,27% Ora18:18 11,53420 11,58780
EURO/POLISH ZLOTY 4,20788 0,22% Ora18:17 4,19834 4,20858
EURO/SINGAPORE DOLLAR 1,50238 -0,21% Ora18:18 1,50050 1,50617
EURO/SOUTH AFRICAN RAND 18,99050 0,17% Ora18:18 18,89675 19,03050
EURO/SWEDISH KRONA 10,58834 0,02% Ora18:18 10,56610 10,60567
EURO/SWISS FRANC 0,92789 0,04% Ora18:18 0,92695 0,92872
EURO/TURKISH LIRA 51,12276 0,30% Ora18:18 50,86343 51,16566
EURO/U.S. DOLLAR 1,17818 0,23% Ora18:18 1,17284 1,17846
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81372 -0,06% Ora18:18 0,81241 0,81653
NEW ZEALAND DOLLAR/JAPANESE YEN 93,145 -0,39% Ora18:18 92,973 94,029
NEW ZEALAND DOLLAR/SWISS FRANC 0,46723 0,12% Ora18:18 0,46616 0,46773
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59325 0,44% Ora18:18 0,58914 0,59353
NORWEGIAN KRONE/SWEDISH KRONA 0,91627 0,30% Ora18:17 0,91370 0,91726
SWISS FRANC/JAPANESE YEN 199,357 -0,72% Ora18:18 199,156 201,327
U.S. DOLLAR/CANADIAN DOLLAR 1,37168 -0,50% Ora18:18 1,37163 1,37999
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,95754 -0,09% Ora18:18 6,95315 6,96694
U.S. DOLLAR/CZECH KORUNA 20,5875 -0,25% Ora18:18 20,5827 20,7173
U.S. DOLLAR/DANISH KRONE 6,33849 -0,24% Ora18:18 6,33702 6,36844
U.S. DOLLAR/HONG KONG DOLLAR 7,79835 0,02% Ora18:16 7,79643 7,79860
U.S. DOLLAR/HUNGARIAN FORINT 324,399 -0,26% Ora18:18 324,306 326,400
U.S. DOLLAR/ISRAELI SHEKEL 3,1330 -0,19% Ora18:17 3,1280 3,1490
U.S. DOLLAR/JAPANESE YEN 157,006 -0,89% Ora18:18 156,944 159,229
U.S. DOLLAR/MEXICAN PESO 17,41517 -0,32% Ora18:18 17,41307 17,49762
U.S. DOLLAR/NORWEGIAN KRONE 9,80880 -0,50% Ora18:18 9,80220 9,87385
U.S. DOLLAR/POLISH ZLOTY 3,57141 -0,01% Ora18:18 3,57055 3,58663
U.S. DOLLAR/SINGAPORE DOLLAR 1,27519 -0,46% Ora18:18 1,27510 1,28118
U.S. DOLLAR/SOUTH AFRICAN RAND 16,11900 -0,08% Ora18:18 16,07990 16,21890
U.S. DOLLAR/SWEDISH KRONA 8,98655 -0,23% Ora18:18 8,98390 9,03895
U.S. DOLLAR/SWISS FRANC 0,78756 -0,19% Ora18:18 0,78728 0,79145
U.S. DOLLAR/THAI BAHT 31,050 -0,20% Ora18:16 31,034 31,295
U.S. DOLLAR/TURKISH LIRA 43,36338 0,22% Ora18:17 43,31827 43,37996

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex