Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98469 -0,05% Ora10:19 0,98364 0,98693
AUSTRALIAN DOLLAR/JAPANESE YEN 114,059 0,07% Ora10:19 113,756 114,206
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21632 0,28% Ora10:19 1,21218 1,21706
AUSTRALIAN DOLLAR/SWISS FRANC 0,56144 0,15% Ora10:19 0,55986 0,56202
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71755 0,07% Ora10:19 0,71627 0,71972
BRITISH POUND/AUSTRALIAN DOLLAR 1,88911 -0,12% Ora10:19 1,88709 1,89326
BRITISH POUND/CANADIAN DOLLAR 1,86015 -0,18% Ora10:19 1,85988 1,86417
BRITISH POUND/CZECH KORUNA 28,0111 0,14% Ora10:19 27,9450 28,0272
BRITISH POUND/DANISH KRONE 8,59647 0,09% Ora10:19 8,58265 8,60457
BRITISH POUND/HONG KONG DOLLAR 10,61220 -0,12% Ora10:19 10,60910 10,64814
BRITISH POUND/HUNGARIAN FORINT 419,508 0,46% Ora10:19 417,186 419,680
BRITISH POUND/JAPANESE YEN 215,466 -0,06% Ora10:19 215,125 215,726
BRITISH POUND/MEXICAN PESO 23,38940 -0,04% Ora10:19 23,38260 23,42280
BRITISH POUND/NEW ZEALAND DOLLAR 2,29774 0,13% Ora10:19 2,29268 2,29803
BRITISH POUND/NORWEGIAN KRONE 12,74560 0,08% Ora10:19 12,71505 12,75050
BRITISH POUND/POLISH ZLOTY 4,87820 0,21% Ora10:19 4,86265 4,87970
BRITISH POUND/SINGAPORE DOLLAR 1,72302 -0,05% Ora10:19 1,72235 1,72585
BRITISH POUND/SOUTH AFRICAN RAND 22,18675 -0,04% Ora10:19 22,14675 22,22275
BRITISH POUND/SWEDISH KRONA 12,44485 0,14% Ora10:19 12,40125 12,45140
BRITISH POUND/SWISS FRANC 1,06062 0,02% Ora10:19 1,05971 1,06101
BRITISH POUND/TURKISH LIRA 60,81100 0,16% Ora10:19 60,76270 60,97895
BRITISH POUND/U.S. DOLLAR 1,35551 -0,05% Ora10:19 1,35534 1,35949
CANADIAN DOLLAR/JAPANESE YEN 115,835 0,12% Ora10:19 115,408 115,848
CANADIAN DOLLAR/SWISS FRANC 0,57019 0,20% Ora10:19 0,56874 0,57028
EURO/AUSTRALIAN DOLLAR 1,64220 -0,20% Ora10:19 1,64104 1,64697
EURO/BRITISH POUND 0,86932 -0,08% Ora10:19 0,86912 0,87023
EURO/CANADIAN DOLLAR 1,61703 -0,27% Ora10:19 1,61691 1,62136
EURO/CHINESE YUAN (OFFSHORE) 8,03323 -0,16% Ora10:19 8,03274 8,05639
EURO/CZECH KORUNA 24,3507 0,07% Ora10:19 24,3245 24,3555
EURO/DANISH KRONE 7,47307 0,00% Ora10:19 7,47269 7,47323
EURO/HONG KONG DOLLAR 9,22529 -0,20% Ora10:19 9,22461 9,26105
EURO/HUNGARIAN FORINT 364,687 0,44% Ora10:19 362,796 364,852
EURO/JAPANESE YEN 187,311 -0,13% Ora10:19 187,103 187,548
EURO/MEXICAN PESO 20,33235 -0,14% Ora10:19 20,33065 20,36800
EURO/NEW ZEALAND DOLLAR 1,99746 0,13% Ora10:19 1,99490 1,99818
EURO/NORWEGIAN KRONE 11,08020 -0,01% Ora10:19 11,06345 11,08930
EURO/POLISH ZLOTY 4,23824 0,09% Ora10:19 4,23191 4,23925
EURO/SINGAPORE DOLLAR 1,49785 -0,12% Ora10:19 1,49776 1,50052
EURO/SOUTH AFRICAN RAND 19,28725 -0,13% Ora10:19 19,26300 19,36655
EURO/SWEDISH KRONA 10,81845 0,05% Ora10:19 10,78735 10,82642
EURO/SWISS FRANC 0,92202 -0,06% Ora10:19 0,92150 0,92275
EURO/TURKISH LIRA 52,84589 0,04% Ora10:19 52,84274 53,02722
EURO/U.S. 1,17837 -0,12% Ora10:19 1,17826 1,18240
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80955 -0,32% Ora10:19 0,80938 0,81256
NEW ZEALAND DOLLAR/JAPANESE YEN 93,775 -0,31% Ora10:19 93,685 93,987
NEW ZEALAND DOLLAR/SWISS FRANC 0,46160 -0,17% Ora10:19 0,46146 0,46255
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58993 -0,27% Ora10:19 0,58983 0,59221
NORWEGIAN KRONE/SWEDISH KRONA 0,97640 0,05% Ora10:19 0,97410 0,97704
SWISS FRANC/JAPANESE YEN 203,151 -0,07% Ora10:19 202,910 203,405
U.S. DOLLAR/CANADIAN DOLLAR 1,37245 -0,13% Ora10:19 1,37133 1,37395
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81732 -0,01% Ora10:19 6,81304 6,81798
U.S. DOLLAR/CZECH KORUNA 20,6645 0,19% Ora10:19 20,5763 20,6659
U.S. DOLLAR/DANISH KRONE 6,34187 0,14% Ora10:19 6,32019 6,34241
U.S. DOLLAR/HONG KONG DOLLAR 7,82894 -0,07% Ora10:19 7,82817 7,83476
U.S. DOLLAR/HUNGARIAN FORINT 309,484 0,55% Ora10:19 306,957 309,638
U.S. DOLLAR/ISRAELI SHEKEL 2,9900 -0,26% Ora10:19 2,9800 3,0360
U.S. DOLLAR/JAPANESE YEN 158,956 -0,01% Ora10:19 158,261 158,987
U.S. DOLLAR/MEXICAN PESO 17,25497 0,02% Ora10:19 17,21745 17,25717
U.S. DOLLAR/NORWEGIAN KRONE 9,40285 0,13% Ora10:19 9,36010 9,40400
U.S. DOLLAR/POLISH ZLOTY 3,59682 0,23% Ora10:19 3,58245 3,59783
U.S. DOLLAR/SINGAPORE DOLLAR 1,27113 0,01% Ora10:19 1,26851 1,27172
U.S. DOLLAR/SOUTH AFRICAN RAND 16,36830 0,01% Ora10:19 16,31370 16,38170
U.S. DOLLAR/SWEDISH KRONA 9,18105 0,20% Ora10:19 9,12355 9,18535
U.S. DOLLAR/SWISS FRANC 0,78245 0,07% Ora10:19 0,77989 0,78255
U.S. DOLLAR/THAI BAHT 31,970 -0,23% Ora10:19 31,865 32,062
U.S. DOLLAR/TURKISH LIRA 44,76475 0,05% Ora10:18 44,73135 44,77541

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex