Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91106	0,07%	08:20	0,90954	0,91151
AUD-CHF	0,52273	0,15%	08:20	0,52163	0,52292
AUD-JPY	101,303	0,33%	08:20	101,071	101,310
AUD-NZD	1,15356	0,24%	08:20	1,15051	1,15357
AUD-USD	0,64623	0,09%	08:20	0,64491	0,64673
CAD-CHF	0,57376	0,07%	08:20	0,57332	0,57390
CAD-JPY	111,192	0,26%	08:20	111,007	111,217
CHF-JPY	193,795	0,17%	08:20	193,570	193,881
EUR-AUD	1,78221	-0,07%	08:20	1,78020	1,78431
EUR-CAD	1,62370	0,00%	08:20	1,62178	1,62458
EUR-CHF	0,93161	0,07%	08:20	0,93007	0,93184
EUR-CNH	8,18723	0,08%	08:20	8,17126	8,19396
EUR-CZK	24,2157	0,11%	08:20	24,2142	24,2597
EUR-DKK	7,46860	0,00%	08:19	7,46811	7,46903
EUR-GBP	0,87951	0,05%	08:20	0,87864	0,87968
EUR-HKD	8,96493	0,04%	08:20	8,95175	8,97266
EUR-HUF	383,399	-0,02%	08:20	383,296	384,168
EUR-JPY	180,545	0,26%	08:20	180,177	180,583
EUR-MXN	21,27780	-0,03%	08:20	21,25210	21,29560
EUR-NOK	11,80680	0,02%	08:20	11,78160	11,80845
EUR-NZD	2,05586	0,20%	08:20	2,05013	2,05720
EUR-PLN	4,23760	0,00%	08:20	4,23539	4,23887
EUR-SEK	10,99440	-0,04%	08:20	10,98220	10,99905
EUR-SGD	1,50425	-0,08%	08:20	1,50392	1,50644
EUR-TRY	48,93481	0,06%	08:20	48,83442	49,05613
EUR-USD	1,15169	0,01%	08:20	1,15017	1,15284
EUR-ZAR	19,95025	-0,30%	08:20	19,94575	20,03150
GBP-AUD	2,02636	-0,12%	08:20	2,02539	2,02962
GBP-CAD	1,84615	-0,05%	08:20	1,84510	1,84760
GBP-CHF	1,05924	0,03%	08:20	1,05794	1,05964
GBP-CZK	27,5332	0,02%	08:20	27,5143	27,6259
GBP-DKK	8,49197	-0,05%	08:20	8,48417	8,50467
GBP-HKD	10,19313	-0,02%	08:20	10,18440	10,20497
GBP-HUF	435,914	-0,09%	08:20	435,512	437,320
GBP-JPY	205,280	0,22%	08:20	204,983	205,350
GBP-MXN	24,19275	-0,09%	08:20	24,18515	24,22220
GBP-NOK	13,42390	-0,03%	08:20	13,40390	13,43545
GBP-NZD	2,33750	0,07%	08:20	2,33259	2,33903
GBP-PLN	4,81815	-0,07%	08:20	4,81245	4,82660
GBP-SEK	12,50045	-0,11%	08:20	12,48845	12,51440
GBP-SGD	1,71035	-0,13%	08:20	1,70909	1,71610
GBP-TRY	55,63875	-0,20%	08:20	55,46985	55,80300
GBP-USD	1,30949	-0,01%	08:20	1,30856	1,31141
GBP-ZAR	22,68275	-0,35%	08:20	22,67900	22,78100
NOK-SEK	0,93120	-0,14%	08:20	0,93090	0,93383
NZD-CAD	0,78979	-0,08%	08:20	0,78961	0,79147
NZD-CHF	0,45315	-0,06%	08:20	0,45284	0,45407
NZD-JPY	87,819	0,02%	08:20	87,737	87,989
NZD-USD	0,56020	-0,11%	08:20	0,55995	0,56147
USD-CAD	1,40991	-0,02%	08:20	1,40913	1,41045
USD-CHF	0,80891	0,05%	08:20	0,80792	0,80921
USD-CNH	7,10884	0,05%	08:20	7,10239	7,11107
USD-CZK	21,0263	0,03%	08:20	21,0190	21,0816
USD-DKK	6,48487	-0,02%	08:20	6,47831	6,49349
USD-HKD	7,78414	0,01%	08:20	7,78167	7,78491
USD-HUF	332,888	-0,04%	08:20	332,634	333,876
USD-ILS	3,2730	0,10%	08:18	3,2710	3,2840
USD-JPY	156,762	0,21%	08:20	156,490	156,800
USD-MXN	18,47476	-0,07%	08:20	18,46731	18,54071
USD-NOK	10,25145	-0,01%	08:20	10,22760	10,26235
USD-PLN	3,67939	-0,03%	08:20	3,67432	3,68468
USD-SEK	9,54625	-0,06%	08:20	9,53145	9,55645
USD-SGD	1,30612	-0,12%	08:20	1,30540	1,30842
USD-THB	32,518	0,32%	08:20	32,429	32,526
USD-TRY	42,45340	0,12%	08:20	42,42535	42,45383
USD-ZAR	17,32140	-0,29%	08:20	17,31710	17,39990

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex