Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96362 -0,13% Ora22:04 0,95988 0,96616
AUSTRALIAN DOLLAR/JAPANESE YEN 108,019 -0,26% Ora22:04 107,689 108,794
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,17092 -0,30% Ora22:04 1,16992 1,17567
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70751 -0,22% Ora22:04 0,70436 0,70974
AUSTRALIAN IORI0RI0RI0R 0,54319 -0,44% Ora22:04 0,54164 0,54625
BRITISH POUND/AUSTRALIAN DOLLAR 1,93015 0,47% Ora22:04 1,91886 1,93294
BRITISH POUND/CANADIAN DOLLAR 1,85993 0,34% Ora22:04 1,85265 1,86011
BRITISH POUND/CZECH KORUNA 27,9139 0,31% Ora22:03 27,7829 27,9332
BRITISH POUND/DANISH KRONE 8,59055 0,23% Ora22:02 8,55877 8,59797
BRITISH POUND/HONG KONG DOLLAR 10,67579 0,27% Ora22:04 10,62198 10,67877
BRITISH POUND/HUNGARIAN FORINT 436,134 0,31% Ora22:04 433,662 436,584
BRITISH POUND/JAPANESE YEN 208,496 0,21% Ora22:04 207,928 209,335
BRITISH POUND/MEXICAN PESO 23,43395 -0,14% Ora22:03 23,37520 23,49685
BRITISH POUND/NEW ZEALAND DOLLAR 2,26005 0,13% Ora22:04 2,25511 2,26201
BRITISH POUND/NORWEGIAN KRONE 12,96855 -0,13% Ora22:04 12,93875 13,02460
BRITISH POUND/POLISH ZLOTY 4,84055 0,13% Ora22:04 4,82875 4,84670
BRITISH POUND/SINGAPORE DOLLAR 1,72337 0,20% Ora22:03 1,71776 1,72370
BRITISH POUND/SOUTH AFRICAN RAND 21,76875 0,12% Ora22:04 21,70600 21,88775
BRITISH POUND/SWEDISH KRONA 12,17500 0,10% Ora22:04 12,15140 12,19875
BRITISH POUND/SWISS FRANC 1,04843 0,04% Ora22:04 1,04604 1,04982
BRITISH POUND/TURKISH LIRA 59,70925 -0,03% Ora22:03 59,43560 59,73965
BRITISH POUND/U.S. DOLLAR 1,36562 0,25% Ora22:04 1,35903 1,36599
CANADIAN DOLLAR/JAPANESE YEN 112,096 -0,14% Ora22:04 112,083 112,974
CANADIAN DOLLAR/SWISS FRANC 0,56369 -0,30% Ora22:04 0,56322 0,56636
EURO/AUSTRALIAN DOLLAR 1,67847 0,26% Ora22:04 1,67192 1,68320
EURO/BRITISH POUND 0,86958 -0,22% Ora22:04 0,86940 0,87213
EURO/CANADIAN DOLLAR 1,61742 0,13% Ora22:04 1,61336 1,61773
EURO/CHINESE YUAN (OFFSHORE) 8,19894 0,08% Ora22:04 8,18454 8,20618
EURO/CZECH KORUNA 24,2752 0,09% Ora22:04 24,2307 24,2827
EURO/DANISH KRONE 7,47019 0,01% Ora22:04 7,46953 7,47154
EURO/HONG KONG DOLLAR 9,28504 0,06% Ora22:04 9,26021 9,29083
EURO/HUNGARIAN FORINT 379,251 0,09% Ora22:04 377,906 379,730
EURO/JAPANESE YEN 181,305 0,00% Ora22:04 181,217 182,281
EURO/MEXICAN PESO 20,37940 -0,34% Ora22:04 20,34520 20,46220
EURO/NEW ZEALAND DOLLAR 1,96534 -0,06% Ora22:04 1,96255 1,97046
EURO/NORWEGIAN KRONE 11,27760 -0,36% Ora22:04 11,25645 11,34815
EURO/POLISH ZLOTY 4,20916 -0,09% Ora22:03 4,20851 4,21564
EURO/SINGAPORE DOLLAR 1,49877 0,02% Ora22:04 1,49756 1,50061
EURO/SOUTH AFRICAN RAND 18,93125 -0,06% Ora22:04 18,91175 19,05725
EURO/SWEDISH KRONA 10,58730 -0,08% Ora22:04 10,57670 10,62968
EURO/SWISS FRANC 0,91171 -0,18% Ora22:04 0,91135 0,91458
EURO/TURKISH LIRA 51,93353 -0,06% Ora22:04 51,81834 52,01099
EURO/U.S. 1,18755 0,04% Ora22:04 1,18469 1,18851
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82296 0,11% Ora22:04 0,81990 0,82307
NEW ZEALAND DOLLAR/JAPANESE YEN 92,250 0,02% Ora22:04 92,034 92,804
NEW ZEALAND DOLLAR/SWISS FRANC 0,46390 -0,13% Ora22:04 0,46290 0,46521
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60424 0,14% Ora22:04 0,60145 0,60509
NORWEGIAN KRONE/SWEDISH KRONA 0,93879 0,28% Ora22:04 0,93470 0,94116
SWISS FRANC/JAPANESE YEN 198,858 0,18% Ora22:04 198,467 199,710
U.S. DOLLAR/CANADIAN DOLLAR 1,36198 0,08% Ora22:04 1,35933 1,36375
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90145 0,03% Ora22:04 6,89667 6,91092
U.S. DOLLAR/CZECH KORUNA 20,4414 0,06% Ora22:04 20,4075 20,4928
U.S. DOLLAR/DANISH KRONE 6,29044 -0,03% Ora22:04 6,28534 6,30619
U.S. DOLLAR/HONG KONG DOLLAR 7,81760 0,02% Ora22:03 7,81486 7,81833
U.S. DOLLAR/HUNGARIAN FORINT 319,367 0,06% Ora22:04 318,608 320,215
U.S. DOLLAR/ISRAELI SHEKEL 3,0890 0,43% Ora22:04 3,0515 3,0980
U.S. DOLLAR/JAPANESE YEN 152,674 -0,05% Ora22:04 152,595 153,668
U.S. DOLLAR/MEXICAN PESO 17,15997 -0,38% Ora22:04 17,13490 17,25502
U.S. DOLLAR/NORWEGIAN KRONE 9,49715 -0,41% Ora22:04 9,47935 9,57655
U.S. DOLLAR/POLISH ZLOTY 3,54441 -0,11% Ora22:04 3,54390 3,55800
U.S. DOLLAR/SINGAPORE DOLLAR 1,26195 -0,04% Ora22:04 1,26119 1,26525
U.S. DOLLAR/SOUTH AFRICAN RAND 15,94110 -0,13% Ora22:04 15,93100 16,07720
U.S. DOLLAR/SWEDISH KRONA 8,91540 -0,04% Ora22:04 8,91125 8,96405
U.S. DOLLAR/SWISS FRANC 0,76774 -0,21% Ora22:04 0,76698 0,77187
U.S. DOLLAR/THAI BAHT 31,088 0,19% Ora22:01 31,015 31,170
U.S. DOLLAR/TURKISH LIRA 43,73106 0,18% Ora22:03 43,72847 43,74789

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex