Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96080 0,07% Ora20:28 0,95955 0,96670
AUSTRALIAN DOLLAR/JAPANESE YEN 109,778 0,23% Ora20:28 109,464 110,218
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20375 0,19% Ora20:28 1,20041 1,20542
AUSTRALIAN DOLLAR/SWISS FRANC 0,54936 -0,40% Ora20:28 0,54923 0,55255
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69165 0,24% Ora20:28 0,68971 0,69640
BRITISH POUND/AUSTRALIAN DOLLAR 1,92302 0,32% Ora20:28 1,91064 1,92331
BRITISH POUND/CANADIAN DOLLAR 1,84763 0,40% Ora20:28 1,83844 1,85208
BRITISH POUND/CZECH KORUNA 28,1526 0,17% Ora20:28 28,0602 28,1820
BRITISH POUND/DANISH KRONE 8,57872 0,31% Ora20:28 8,54160 8,59040
BRITISH POUND/HONG KONG DOLLAR 10,42465 0,53% Ora20:28 10,36184 10,46024
BRITISH POUND/HUNGARIAN FORINT 440,016 0,02% Ora20:28 436,901 440,639
BRITISH POUND/JAPANESE YEN 211,104 0,57% Ora20:28 209,835 211,445
BRITISH POUND/MEXICAN PESO 23,75015 0,11% Ora20:28 23,67400 23,81280
BRITISH POUND/NEW ZEALAND DOLLAR 2,31478 0,24% Ora20:28 2,30062 2,31603
BRITISH POUND/NORWEGIAN KRONE 12,93615 1,02% Ora20:28 12,79900 12,95775
BRITISH POUND/POLISH ZLOTY 4,92190 0,23% Ora20:28 4,90090 4,92600
BRITISH POUND/SINGAPORE DOLLAR 1,70745 0,37% Ora20:28 1,69932 1,71012
BRITISH POUND/SOUTH AFRICAN RAND 22,44875 0,29% Ora20:28 22,19625 22,45550
BRITISH POUND/SWEDISH KRONA 12,53515 0,08% Ora20:28 12,44710 12,53955
BRITISH POUND/SWISS FRANC 1,05643 -0,08% Ora20:28 1,05315 1,05761
BRITISH POUND/TURKISH LIRA 59,37555 0,97% Ora20:28 58,94685 59,60185
BRITISH POUND/U.S. DOLLAR 1,33006 0,55% Ora20:28 1,32196 1,33463
CANADIAN DOLLAR/JAPANESE 114,259 0,17% Ora20:28 113,854 114,339
CANADIAN DOLLAR/SWISS FRANC 0,57178 -0,48% Ora20:28 0,56920 0,57519
EURO/AUSTRALIAN DOLLAR 1,67493 0,04% Ora20:28 1,66737 1,67612
EURO/BRITISH POUND 0,87099 -0,29% Ora20:28 0,87041 0,87423
EURO/CANADIAN DOLLAR 1,60932 0,11% Ora20:28 1,60671 1,61465
EURO/CHINESE YUAN (OFFSHORE) 7,97051 0,15% Ora20:28 7,95765 7,99346
EURO/CZECH KORUNA 24,5202 -0,10% Ora20:28 24,5027 24,5752
EURO/DANISH KRONE 7,47278 0,00% Ora20:27 7,47206 7,47292
EURO/HONG KONG DOLLAR 9,08039 0,25% Ora20:28 9,05682 9,11392
EURO/HUNGARIAN FORINT 383,301 -0,34% Ora20:28 381,398 384,567
EURO/JAPANESE YEN 183,878 0,28% Ora20:28 183,346 184,244
EURO/MEXICAN PESO 20,68650 -0,20% Ora20:28 20,65560 20,75690
EURO/NEW ZEALAND DOLLAR 2,01631 0,10% Ora20:28 2,00842 2,01742
EURO/NORWEGIAN KRONE 11,26850 0,68% Ora20:28 11,17585 11,28975
EURO/POLISH ZLOTY 4,28724 -0,04% Ora20:28 4,27831 4,29230
EURO/SINGAPORE DOLLAR 1,48719 0,09% Ora20:28 1,48529 1,49031
EURO/SOUTH AFRICAN RAND 19,55325 -0,08% Ora20:28 19,36000 19,59195
EURO/SWEDISH KRONA 10,91890 -0,19% Ora20:28 10,86270 10,94860
EURO/SWISS FRANC 0,92018 -0,36% Ora20:28 0,91818 0,92405
EURO/TURKISH LIRA 51,80260 0,77% Ora20:28 51,37389 52,31487
EURO/U.S. DOLLAR 1,15849 0,28% Ora20:28 1,15524 1,16274
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79815 -0,03% Ora20:28 0,79702 0,80244
NEW ZEALAND DOLLAR/JAPANESE YEN 91,193 0,15% Ora20:28 90,914 91,534
NEW ZEALAND DOLLAR/SWISS FRANC 0,45633 -0,54% Ora20:28 0,45623 0,45966
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57458 0,29% Ora20:28 0,57306 0,57784
NORWEGIAN KRONE/SWEDISH KRONA 0,96905 -0,87% Ora20:28 0,96570 0,97811
SWISS FRANC/JAPANESE YEN 199,826 0,63% Ora20:28 198,458 200,274
U.S. DOLLAR/CANADIAN DOLLAR 1,38945 -0,15% Ora20:28 1,38722 1,39185
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87973 -0,11% Ora20:28 6,87101 6,88974
U.S. DOLLAR/CZECH KORUNA 21,1656 -0,38% Ora20:28 21,0845 21,2528
U.S. DOLLAR/DANISH KRONE 6,45012 -0,26% Ora20:28 6,42619 6,46869
U.S. DOLLAR/HONG KONG DOLLAR 7,83772 -0,03% Ora20:27 7,83452 7,83972
U.S. DOLLAR/HUNGARIAN FORINT 330,863 -0,56% Ora20:27 328,491 333,953
U.S. DOLLAR/ISRAELI SHEKEL 3,1320 -0,43% Ora20:28 3,1190 3,1440
U.S. DOLLAR/JAPANESE YEN 158,771 0,03% Ora20:28 158,271 159,014
U.S. DOLLAR/MEXICAN PESO 17,85668 -0,45% Ora20:28 17,79595 17,93587
U.S. DOLLAR/NORWEGIAN KRONE 9,72750 0,38% Ora20:28 9,63985 9,72895
U.S. DOLLAR/POLISH ZLOTY 3,70069 -0,32% Ora20:28 3,68123 3,71258
U.S. DOLLAR/SINGAPORE DOLLAR 1,28381 -0,22% Ora20:28 1,28068 1,28638
U.S. DOLLAR/SOUTH AFRICAN RAND 16,87790 -0,36% Ora20:28 16,65045 16,94135
U.S. DOLLAR/SWEDISH KRONA 9,42530 -0,47% Ora20:28 9,35590 9,47405
U.S. DOLLAR/SWISS FRANC 0,79428 -0,64% Ora20:28 0,79045 0,79960
U.S. DOLLAR/THAI BAHT 32,666 0,00% Ora20:28 32,472 32,757
U.S. DOLLAR/TURKISH LIRA 44,47966 0,08% Ora20:28 44,45120 44,48983

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex