Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91612 -0,05% Ora22:59 0,91321 0,91764
AUD-CHF 0,52653 0,12% Ora22:59 0,52470 0,52721
AUD-JPY 102,309 0,17% Ora22:59 101,843 102,366
AUD-NZD 1,14170 0,04% Ora22:57 1,14054 1,14365
AUD-USD 0,65496 0,24% Ora22:58 0,65172 0,65592
CAD-CHF 0,57511 0,25% Ora22:59 0,57252 0,57716
CAD-JPY 111,716 0,26% Ora22:59 111,213 112,009
CHF-JPY 194,270 0,02% Ora22:59 193,553 194,560
EUR-AUD 1,77065 -0,23% Ora22:56 1,76899 1,77626
EUR-CAD 1,62135 -0,32% Ora22:58 1,61687 1,62725
EUR-CHF 0,93251 -0,09% Ora22:59 0,93112 0,93396
EUR-CNH 8,19963 -0,04% Ora22:59 8,17268 8,20845
EUR-CZK 24,1480 -0,09% Ora22:59 24,1252 24,1977
EUR-DKK 7,46835 0,00% Ora22:59 7,46806 7,46920
EUR-GBP 0,87648 0,07% Ora22:58 0,87484 0,87728
EUR-HKD 9,02770 0,08% Ora22:59 8,99507 9,03716
EUR-HUF 381,301 -0,05% Ora22:59 380,873 382,478
EUR-JPY 181,119 -0,07% Ora22:59 180,487 181,523
EUR-MXN 21,22260 -0,28% Ora22:59 21,19060 21,30370
EUR-NOK 11,74955 -0,29% Ora22:59 11,71990 11,82050
EUR-NZD 2,02218 -0,19% Ora22:54 2,02001 2,02888
EUR-PLN 4,23621 0,16% Ora22:59 4,22845 4,24098
EUR-SEK 10,96710 -0,23% Ora22:59 10,93860 11,00982
EUR-SGD 1,50390 -0,01% Ora22:59 1,50046 1,50450
EUR-TRY 49,30376 -0,03% Ora22:59 49,15585 49,43146
EUR-USD 1,16027 0,06% Ora22:59 1,15553 1,16432
EUR-ZAR 19,83790 -0,26% Ora22:59 19,79125 19,93875
GBP-AUD 2,02177 -0,22% Ora22:45 2,01717 2,02781
GBP-CAD 1,85007 -0,39% Ora22:58 1,84359 1,85841
GBP-CHF 1,06388 -0,16% Ora22:59 1,06204 1,06768
GBP-CZK 27,5022 -0,33% Ora22:59 27,4102 27,6520
GBP-DKK 8,52467 -0,05% Ora22:59 8,50890 8,54302
GBP-HKD 10,30608 0,05% Ora22:58 10,27433 10,31893
GBP-HUF 435,406 -0,04% Ora22:59 434,363 436,410
GBP-JPY 206,671 -0,14% Ora22:58 206,163 207,207
GBP-MXN 24,21125 -0,35% Ora22:59 24,17915 24,33645
GBP-NOK 13,41783 -0,29% Ora22:59 13,38600 13,51560
GBP-NZD 2,30851 -0,19% Ora22:31 2,30380 2,31635
GBP-PLN 4,83560 0,12% Ora22:59 4,82090 4,84900
GBP-SEK 12,50995 -0,35% Ora22:59 12,48570 12,57380
GBP-SGD 1,71589 -0,08% Ora22:58 1,71193 1,71870
GBP-TRY 56,28185 -0,05% Ora22:59 56,14515 56,36725
GBP-USD 1,32441 0,03% Ora22:59 1,31932 1,32545
GBP-ZAR 22,64275 -0,30% Ora22:59 22,57450 22,73600
NOK-SEK 0,93238 -0,04% Ora22:59 0,93125 0,93489
NZD-CAD 0,80174 -0,13% Ora22:59 0,79903 0,80385
NZD-CHF 0,46103 0,08% Ora22:59 0,45946 0,46165
NZD-JPY 89,571 0,11% Ora22:59 89,088 89,664
NZD-USD 0,57317 0,15% Ora22:59 0,57008 0,57437
USD-CAD 1,39742 -0,40% Ora22:59 1,39381 1,40517
USD-CHF 0,80362 -0,14% Ora22:59 0,80265 0,80726
USD-CNH 7,07234 -0,02% Ora22:59 7,06656 7,07973
USD-CZK 20,7830 -0,27% Ora22:59 20,7370 20,9370
USD-DKK 6,44263 0,03% Ora22:59 6,43424 6,46346
USD-HKD 7,78505 0,07% Ora22:59 7,77780 7,78807
USD-HUF 328,527 -0,14% Ora22:59 328,352 330,082
USD-ILS 3,2480 -0,58% Ora22:56 3,2140 3,2810
USD-JPY 156,155 -0,10% Ora22:59 155,982 156,584
USD-MXN 18,28711 -0,35% Ora22:59 18,28073 18,41119
USD-NOK 10,13907 -0,23% Ora22:59 10,10605 10,20905
USD-PLN 3,65252 0,14% Ora22:59 3,63845 3,67158
USD-SEK 9,45205 -0,29% Ora22:59 9,42590 9,51505
USD-SGD 1,29685 -0,01% Ora22:59 1,29502 1,29885
USD-THB 32,124 -0,32% Ora22:59 32,105 32,244
USD-TRY 42,48600 0,10% Ora22:59 42,46890 42,54547
USD-ZAR 17,10645 -0,30% Ora22:59 17,08770 17,19550

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex