Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 113,351 0,18% Ora17:31 112,619 113,414
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98205 0,35% Ora17:31 0,97566 0,98224
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20743 -0,12% Ora17:31 1,20425 1,21003
AUSTRALIAN DOLLAR/SWISS FRANC 0,55714 0,16% Ora17:31 0,55375 0,55722
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71386 0,60% Ora17:31 0,70771 0,71479
BRITISH POUND/AUSTRALIAN DOLLAR 1,90107 -0,12% Ora17:31 1,90033 1,90938
BRITISH POUND/CANADIAN DOLLAR 1,86701 0,22% Ora17:31 1,86185 1,86826
BRITISH POUND/CZECH KORUNA 27,9922 0,05% Ora17:31 27,9245 28,0585
BRITISH POUND/DANISH KRONE 8,59477 0,14% Ora17:30 8,57107 8,60925
BRITISH POUND/HONG KONG DOLLAR 10,63010 0,51% Ora17:31 10,57365 10,64565
BRITISH POUND/HUNGARIAN FORINT 418,734 0,40% Ora17:29 415,552 419,508
BRITISH POUND/JAPANESE YEN 215,492 0,06% Ora17:31 214,915 215,784
BRITISH POUND/MEXICAN PESO 23,40680 0,16% Ora17:31 23,34110 23,42735
BRITISH POUND/NEW ZEALAND DOLLAR 2,29546 -0,20% Ora17:31 2,29482 2,30589
BRITISH POUND/NORWEGIAN KRONE 12,81640 0,42% Ora17:31 12,74460 12,82465
BRITISH POUND/POLISH ZLOTY 4,87425 -0,02% Ora17:31 4,86490 4,88830
BRITISH POUND/SINGAPORE DOLLAR 1,72437 0,27% Ora17:31 1,71768 1,72717
BRITISH POUND/SOUTH AFRICAN RAND 22,18225 0,04% Ora17:31 22,09125 22,22825
BRITISH POUND/SWEDISH KRONA 12,45565 0,39% Ora17:31 12,37680 12,47055
BRITISH POUND/SWISS FRANC 1,05920 0,03% Ora17:31 1,05593 1,06032
BRITISH POUND/TURKISH LIRA 60,71100 0,52% Ora17:31 60,39835 60,81995
BRITISH POUND/U.S. DOLLAR 1,35713 0,48% Ora17:31 1,35024 1,35902
CANADIAN DOLLAR/JAPANESE YEN 115,422 -0,16% Ora17:31 115,328 115,620
CANADIAN DOLLAR/SWISS FRANC 0,56732 -0,18% Ora17:31 0,56666 0,56857
EURO/AUSTRALIAN DOLLAR 1,65300 -0,24% Ora17:31 1,65156 1,66178
EURO/BRITISH POUND 0,86951 -0,13% Ora17:31 0,86847 0,87139
EURO/CANADIAN DOLLAR 1,62334 0,09% Ora17:31 1,62084 1,62386
EURO/CHINESE YUAN (OFFSHORE) 8,03359 0,17% Ora17:31 8,01477 8,04015
EURO/CZECH KORUNA 24,3372 -0,08% Ora17:31 24,3282 24,3770
EURO/DANISH KRONE 7,47290 0,01% Ora17:31 7,47229 7,47295
EURO/HONG KONG DOLLAR 9,24279 0,38% Ora17:31 9,20831 9,25154
EURO/HUNGARIAN FORINT 364,077 0,28% Ora17:31 361,869 364,392
EURO/JAPANESE YEN 187,367 -0,07% Ora17:31 187,084 187,541
EURO/MEXICAN PESO 20,35210 0,02% Ora17:31 20,30150 20,37790
EURO/NEW 3EN3LN3L 1,99595 -0,36% Ora17:31 1,99435 2,00796
EURO/NORWEGIAN KRONE 11,14430 0,30% Ora17:31 11,08860 11,14570
EURO/POLISH ZLOTY 4,23804 -0,15% Ora17:31 4,23767 4,24894
EURO/SINGAPORE DOLLAR 1,49935 0,15% Ora17:31 1,49627 1,50041
EURO/SOUTH AFRICAN RAND 19,29125 -0,06% Ora17:31 19,24250 19,35265
EURO/SWEDISH KRONA 10,82974 0,26% Ora17:31 10,77937 10,83778
EURO/SWISS FRANC 0,92096 -0,09% Ora17:31 0,91946 0,92220
EURO/TURKISH LIRA 52,81332 0,44% Ora17:31 52,58949 53,01872
EURO/U.S. DOLLAR 1,18001 0,35% Ora17:31 1,17562 1,18111
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81333 0,42% Ora17:31 0,80762 0,81362
NEW ZEALAND DOLLAR/JAPANESE YEN 93,877 0,32% Ora17:31 93,232 93,924
NEW ZEALAND DOLLAR/SWISS FRANC 0,46143 0,32% Ora17:31 0,45892 0,46146
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59122 0,67% Ora17:31 0,58569 0,59200
NORWEGIAN KRONE/SWEDISH KRONA 0,97180 -0,01% Ora17:31 0,96938 0,97424
SWISS FRANC/JAPANESE YEN 203,451 0,02% Ora17:31 203,024 203,900
U.S. DOLLAR/CANADIAN DOLLAR 1,37575 -0,25% Ora17:31 1,37309 1,37972
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,80805 -0,16% Ora17:31 6,80591 6,81943
U.S. DOLLAR/CZECH KORUNA 20,6250 -0,42% Ora17:31 20,6030 20,7204
U.S. DOLLAR/DANISH KRONE 6,33288 -0,34% Ora17:31 6,32690 6,35606
U.S. DOLLAR/HONG KONG DOLLAR 7,83278 0,03% Ora17:31 7,82806 7,83478
U.S. DOLLAR/HUNGARIAN FORINT 308,530 -0,10% Ora17:31 306,997 309,060
U.S. DOLLAR/ISRAELI SHEKEL 3,0140 -0,78% Ora17:30 3,0060 3,0475
U.S. DOLLAR/JAPANESE YEN 158,785 -0,42% Ora17:31 158,603 159,422
U.S. DOLLAR/MEXICAN PESO 17,24794 -0,32% Ora17:31 17,19844 17,31277
U.S. DOLLAR/NORWEGIAN KRONE 9,44395 -0,09% Ora17:31 9,39605 9,45675
U.S. DOLLAR/POLISH ZLOTY 3,59123 -0,50% Ora17:31 3,58893 3,61175
U.S. DOLLAR/SINGAPORE DOLLAR 1,27061 -0,20% Ora17:31 1,26976 1,27435
U.S. DOLLAR/SOUTH AFRICAN RAND 16,34500 -0,46% Ora17:31 16,31250 16,42690
U.S. DOLLAR/SWEDISH KRONA 9,17775 -0,09% Ora17:31 9,14325 9,19645
U.S. DOLLAR/SWISS FRANC 0,78046 -0,44% Ora17:31 0,77904 0,78406
U.S. DOLLAR/THAI BAHT 31,974 -0,31% Ora17:31 31,960 32,323
U.S. DOLLAR/TURKISH LIRA 44,72363 0,08% Ora17:31 44,69325 44,73678

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex