Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,92347	0,11%	06:21	0,92190	0,92371
AUD-CHF	0,53161	0,08%	06:21	0,53077	0,53174
AUD-JPY	102,465	-0,05%	06:21	102,433	102,624
AUD-NZD	1,14782	0,05%	06:21	1,14563	1,14786
AUD-USD	0,66194	0,14%	06:21	0,66054	0,66205

CAD-CHF	0,57567	-0,03%	06:21	0,57554	0,57592
CAD-JPY	110,959	-0,15%	06:21	110,952	111,216
CHF-JPY	192,741	-0,12%	06:21	192,736	193,142
EUR-AUD	1,76060	-0,06%	06:21	1,76027	1,76296
EUR-CAD	1,62584	0,04%	06:21	1,62475	1,62618
EUR-CHF	0,93594	0,02%	06:21	0,93541	0,93603
EUR-CNH	8,23833	0,04%	06:21	8,22910	8,23924
EUR-CZK	24,2067	-0,01%	06:21	24,2022	24,2217
EUR-DKK	7,46872	0,00%	06:20	7,46851	7,46874
EUR-GBP	0,87374	0,00%	06:21	0,87363	0,87416
EUR-HKD	9,07184	0,10%	06:21	9,05924	9,07279
EUR-HUF	383,000	0,02%	06:21	382,359	383,051
EUR-JPY	180,397	-0,12%	06:21	180,396	180,773
EUR-MXN	21,23460	0,00%	06:21	21,22220	21,24400
EUR-NOK	11,77090	-0,06%	06:21	11,76905	11,78340
EUR-NZD	2,02090	-0,01%	06:21	2,01927	2,02211
EUR-PLN	4,23383	0,00%	06:08	4,23078	4,23392
EUR-SEK	10,97351	0,00%	06:21	10,97085	10,97625
EUR-SGD	1,50969	0,04%	06:21	1,50862	1,51002
EUR-TRY	49,59274	0,24%	06:20	49,43394	49,68290
EUR-USD	1,16540	0,09%	06:21	1,16410	1,16558
EUR-ZAR	19,77275	-0,09%	06:21	19,76737	19,80375
GBP-AUD	2,01502	-0,06%	06:21	2,01435	2,01706
GBP-CAD	1,86077	0,04%	06:21	1,85934	1,86095
GBP-CHF	1,07121	0,02%	06:21	1,07021	1,07143
GBP-CZK	27,7047	0,05%	06:21	27,6763	27,7357
GBP-DKK	8,54795	0,08%	06:15	8,53827	8,55305
GBP-HKD	10,38276	0,11%	06:21	10,36576	10,38321
GBP-HUF	438,320	0,01%	06:21	437,628	438,604
GBP-JPY	206,471	-0,11%	06:21	206,453	206,810
GBP-MXN	24,30275	0,01%	06:21	24,28345	24,30735
GBP-NOK	13,47230	-0,05%	06:21	13,46570	13,48210
GBP-NZD	2,31292	0,00%	06:21	2,31040	2,31377
GBP-PLN	4,84585	0,09%	06:21	4,83900	4,84885
GBP-SEK	12,55930	0,00%	06:21	12,55260	12,56375
GBP-SGD	1,72788	0,05%	06:21	1,72575	1,72907
GBP-TRY	56,75945	0,17%	06:21	56,65430	56,77375
GBP-USD	1,33381	0,09%	06:21	1,33199	1,33386
GBP-ZAR	22,62975	-0,09%	06:21	22,62075	22,65800
NOK-SEK	0,93210	0,03%	06:20	0,93112	0,93260
NZD-CAD	0,80451	0,05%	06:21	0,80382	0,80508
NZD-CHF	0,46314	0,02%	06:21	0,46282	0,46353
NZD-JPY	89,268	-0,10%	06:21	89,268	89,481
NZD-USD	0,57668	0,09%	06:21	0,57584	0,57704
USD-CAD	1,39515	-0,06%	06:21	1,39504	1,39608
USD-CHF	0,80311	-0,08%	06:21	0,80298	0,80387
USD-CNH	7,06903	-0,04%	06:21	7,06627	7,07207
USD-CZK	20,7710	-0,09%	06:21	20,7684	20,8032
USD-DKK	6,40867	-0,08%	06:21	6,40761	6,41572
USD-HKD	7,78426	0,02%	06:21	7,78169	7,78490
USD-HUF	328,632	-0,07%	06:20	328,431	328,994
USD-ILS	3,2370	-0,02%	06:16	3,2235	3,2460
USD-JPY	154,795	-0,20%	06:21	154,795	155,233
USD-MXN	18,22156	-0,12%	06:21	18,21782	18,25289
USD-NOK	10,10035	-0,12%	06:21	10,09795	10,11855
USD-PLN	3,63297	-0,08%	06:21	3,63253	3,63640
USD-SEK	9,41610	-0,09%	06:21	9,41400	9,42805
USD-SGD	1,29541	-0,03%	06:21	1,29531	1,29686
USD-THB	31,899	-0,37%	06:21	31,894	32,060
USD-TRY	42,52662	0,32%	06:21	42,48315	42,53865
USD-ZAR	16,96580	-0,17%	06:21	16,96460	16,99800

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex