Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95808 0,41% Ora15:04 0,95228 0,96013
AUSTRALIAN DOLLAR/JAPANESE YEN 109,563 0,10% Ora15:04 109,080 109,875
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20149 0,18% Ora15:04 1,19727 1,20244
AUSTRALIAN DOLLAR/SWISS FRANC 0,54992 0,37% Ora15:04 0,54630 0,55097
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68725 0,29% Ora15:04 0,68341 0,68906
BRITISH POUND/AUSTRALIAN DOLLAR 1,92526 0,07% Ora15:04 1,92126 1,92930
BRITISH POUND/CANADIAN DOLLAR 1,84457 0,48% Ora15:04 1,83376 1,84648
BRITISH POUND/CZECH KORUNA 28,1960 -0,16% Ora15:04 28,1736 28,2954
BRITISH POUND/DANISH KRONE 8,59437 -0,01% Ora15:04 8,58175 8,61547
BRITISH POUND/HONG KONG DOLLAR 10,37300 0,41% Ora15:04 10,31231 10,38714
BRITISH POUND/HUNGARIAN FORINT 442,775 -0,81% Ora15:04 442,686 446,780
BRITISH POUND/JAPANESE YEN 210,942 0,17% Ora15:04 210,416 211,220
BRITISH POUND/MEXICAN PESO 23,83440 -0,22% Ora15:04 23,81875 23,93830
BRITISH POUND/NEW ZEALAND DOLLAR 2,31317 0,27% Ora15:04 2,30348 2,31568
BRITISH POUND/NORWEGIAN KRONE 12,89440 0,32% Ora15:04 12,81800 12,96200
BRITISH POUND/POLISH ZLOTY 4,93500 -0,05% Ora15:04 4,92455 4,95105
BRITISH POUND/SINGAPORE DOLLAR 1,70530 0,17% Ora15:04 1,70068 1,70688
BRITISH POUND/SOUTH AFRICAN RAND 22,53525 -0,51% Ora15:04 22,50875 22,68300
BRITISH POUND/SWEDISH KRONA 12,58495 -0,11% Ora15:04 12,58360 12,64575
BRITISH POUND/SWISS FRANC 1,05875 0,44% Ora15:04 1,05301 1,05974
BRITISH POUND/TURKISH LIRA 58,93230 0,64% Ora15:04 58,61135 59,00970
BRITISH POUND/U.S. DOLLAR 1,32317 0,36% Ora15:04 1,31593 1,32487
CANADIAN DOLLAR/JAPANESE YEN 114,358 -0,31% Ora15:04 114,310 114,877
CANADIAN DOLLAR/SWISS FRANC 0,57398 -0,03% Ora15:04 0,57325 0,57460
EURO/AUSTRALIAN DOLLAR 1,67369 0,06% Ora15:04 1,66836 1,67632
EURO/BRITISH POUND 0,86932 -0,01% Ora15:04 0,86763 0,87000
EURO/CANADIAN DOLLAR 1,60352 0,47% Ora15:04 1,59516 1,60419
EURO/CHINESE YUAN (OFFSHORE) 7,93889 0,14% Ora15:04 7,92230 7,94281
EURO/CZECH KORUNA 24,5107 -0,16% Ora15:04 24,4862 24,5607
EURO/DANISH KRONE 7,47296 0,01% Ora15:02 7,47204 7,47299
EURO/HONG 3LN3L 9,01734 0,40% Ora15:04 8,97049 9,02311
EURO/HUNGARIAN FORINT 384,868 -0,77% Ora15:04 384,741 388,575
EURO/JAPANESE YEN 183,375 0,16% Ora15:04 182,828 183,578
EURO/MEXICAN PESO 20,72390 -0,24% Ora15:04 20,70140 20,80340
EURO/NEW ZEALAND DOLLAR 2,01087 0,31% Ora15:04 2,00241 2,01132
EURO/NORWEGIAN KRONE 11,21200 0,35% Ora15:04 11,14965 11,26295
EURO/POLISH ZLOTY 4,28995 -0,05% Ora15:04 4,28171 4,29618
EURO/SINGAPORE DOLLAR 1,48245 0,16% Ora15:04 1,47881 1,48255
EURO/SOUTH AFRICAN RAND 19,59025 -0,54% Ora15:04 19,54900 19,73650
EURO/SWEDISH KRONA 10,94010 -0,08% Ora15:04 10,93336 10,97840
EURO/SWISS FRANC 0,92038 0,44% Ora15:04 0,91580 0,92071
EURO/TURKISH LIRA 51,21344 0,40% Ora15:04 50,84628 51,37099
EURO/U.S. DOLLAR 1,15025 0,35% Ora15:04 1,14471 1,15103
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79742 0,22% Ora15:04 0,79480 0,79890
NEW ZEALAND DOLLAR/JAPANESE YEN 91,191 -0,01% Ora15:04 90,980 91,606
NEW ZEALAND DOLLAR/SWISS FRANC 0,45770 0,05% Ora15:04 0,45569 0,45835
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57201 0,08% Ora15:04 0,57000 0,57356
NORWEGIAN KRONE/SWEDISH KRONA 0,97569 -0,40% Ora15:04 0,97280 0,98210
SWISS FRANC/JAPANESE YEN 199,236 -0,27% Ora15:04 199,133 200,212
U.S. DOLLAR/CANADIAN DOLLAR 1,39411 0,12% Ora15:04 1,39166 1,39450
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90190 -0,21% Ora15:04 6,89986 6,92156
U.S. DOLLAR/CZECH KORUNA 21,3091 -0,52% Ora15:04 21,2847 21,4498
U.S. DOLLAR/DANISH KRONE 6,49529 -0,37% Ora15:04 6,49108 6,52630
U.S. DOLLAR/HONG KONG DOLLAR 7,83947 0,05% Ora15:04 7,83457 7,84032
U.S. DOLLAR/HUNGARIAN FORINT 334,596 -1,14% Ora15:04 334,228 339,352
U.S. DOLLAR/ISRAELI SHEKEL 3,1685 -0,17% Ora15:04 3,1580 3,1770
U.S. DOLLAR/JAPANESE YEN 159,422 -0,18% Ora15:04 159,343 159,976
U.S. DOLLAR/MEXICAN PESO 18,01080 -0,61% Ora15:04 17,99076 18,16533
U.S. DOLLAR/NORWEGIAN KRONE 9,74550 -0,02% Ora15:04 9,72705 9,81640
U.S. DOLLAR/POLISH ZLOTY 3,72959 -0,39% Ora15:04 3,72556 3,74934
U.S. DOLLAR/SINGAPORE DOLLAR 1,28880 -0,18% Ora15:04 1,28765 1,29308
U.S. DOLLAR/SOUTH AFRICAN RAND 17,03040 -0,88% Ora15:04 17,00710 17,23190
U.S. DOLLAR/SWEDISH KRONA 9,51100 -0,50% Ora15:04 9,50100 9,58550
U.S. DOLLAR/SWISS FRANC 0,80016 0,08% Ora15:04 0,79792 0,80116
U.S. DOLLAR/THAI BAHT 32,808 -0,04% Ora15:04 32,697 32,992
U.S. DOLLAR/TURKISH LIRA 44,47979 0,04% Ora15:04 44,46402 44,48120

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex