Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95494 0,55% Ora12:22 0,94652 0,95494
AUSTRALIAN DOLLAR/JAPANESE YEN 109,628 0,78% Ora12:22 108,051 109,639
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16515 0,04% Ora12:22 1,16266 1,16538
AUSTRALIAN DOLLAR/SWISS FRANC 0,54283 0,69% Ora12:22 0,53651 0,54317
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69779 0,73% Ora12:22 0,68971 0,69783
BRITISH POUND/AUSTRALIAN DOLLAR 1,94661 -0,33% Ora12:22 1,94598 1,95875
BRITISH POUND/CANADIAN DOLLAR 1,85887 0,22% Ora12:22 1,85367 1,85891
BRITISH POUND/CZECH KORUNA 27,9034 0,14% Ora12:22 27,8334 27,9384
BRITISH POUND/DANISH KRONE 8,60300 0,29% Ora12:22 8,56465 8,60867
BRITISH POUND/HONG KONG DOLLAR 10,61442 0,39% Ora12:22 10,55423 10,61530
BRITISH POUND/HUNGARIAN FORINT 435,710 -0,18% Ora12:22 435,189 437,938
BRITISH POUND/JAPANESE YEN 213,401 0,45% Ora12:22 211,613 213,423
BRITISH POUND/MEXICAN PESO 23,56355 -0,52% Ora12:22 23,54295 23,73570
BRITISH POUND/NEW ZEALAND DOLLAR 2,26807 0,18% Ora12:22 2,26740 2,27903
BRITISH POUND/NORWEGIAN KRONE 13,21040 -0,48% Ora12:22 13,19160 13,29685
BRITISH POUND/POLISH ZLOTY 4,85415 -0,04% Ora12:22 4,84445 4,86435
BRITISH POUND/SINGAPORE DOLLAR 1,72980 0,28% Ora12:22 1,72380 1,72992
BRITISH POUND/SOUTH AFRICAN RAND 21,93225 -0,57% Ora12:22 21,91675 22,20325
BRITISH POUND/SWEDISH KRONA 12,29145 0,26% Ora12:22 12,24745 12,33170
BRITISH POUND/SWISS FRANC 1,05670 0,36% Ora12:22 1,05079 1,05703
BRITISH POUND/TURKISH LIRA 59,29175 0,21% Ora12:22 59,03520 59,40855
BRITISH POUND/U.S. DOLLAR 1,35833 0,41% Ora12:22 1,35085 1,35840
CANADIAN DOLLAR/JAPANESE YEN 114,800 0,22% Ora12:22 114,129 114,823
CANADIAN DOLLAR/SWISS FRANC 0,56845 0,14% Ora12:22 0,56672 0,56923
EURO/AUSTRALIAN DOLLAR 1,68958 -0,63% Ora12:22 1,68926 1,70636
EURO/BRITISH POUND 0,86796 -0,30% Ora12:22 0,86794 0,87137
EURO/CANADIAN DOLLAR 1,61345 -0,08% Ora12:22 1,61290 1,61625
EURO/CHINESE YUAN (OFFSHORE) 8,17792 0,03% Ora12:22 8,16671 8,18900
EURO/CZECH KORUNA 24,2187 -0,17% Ora12:22 24,2162 24,2717
EURO/DANISH KRONE 7,46709 -0,01% Ora12:18 7,46707 7,46759
EURO/HONG KONG DOLLAR 9,21297 0,10% Ora12:22 9,19252 9,22066
EURO/HUNGARIAN FORINT 378,184 -0,48% Ora12:22 378,156 380,501
EURO/JAPANESE YEN 185,222 0,14% Ora12:22 184,362 185,288
EURO/MEXICAN PESO 20,45230 -0,80% Ora12:22 20,44310 20,67960
EURO/NEW ZEALAND DOLLAR 1,96860 -0,16% Ora12:22 1,96856 1,98579
EURO/NORWEGIAN KRONE 11,46620 -0,76% Ora12:22 11,45830 11,58005
EURO/POLISH ZLOTY 4,21323 -0,34% Ora12:22 4,21234 4,22705
EURO/SINGAPORE DOLLAR 1,50141 -0,02% Ora12:22 1,50123 1,50294
EURO/SOUTH AFRICAN RAND 19,03675 -0,88% Ora12:22 19,02900 19,34650
EURO/SWEDISH KRONA 10,66830 0,00% Ora12:22 10,63610 10,71637
EURO/SWISS FRANC 0,91716 0,06% Ora12:22 0,91543 0,91815
EURO/TURKISH LIRA 51,46027 0,07% Ora12:22 51,39072 51,62022
EURO/U.S. DOLLAR 1,17898 0,10% Ora12:22 1,17656 1,18018
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81959 0,16% Ora12:22 0,81350 0,81959
NEW ZEALAND DOLLAR/JAPANESE YEN 94,088 0,26% Ora12:22 92,860 94,097
NEW ZEALAND DOLLAR/SWISS FRANC 0,46589 0,20% Ora12:22 0,46108 0,46617
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59889 0,06% Ora12:22 0,59284 0,59899
NORWEGIAN KRONE/SWEDISH KRONA 0,93051 0,77% Ora12:22 0,92338 0,93244
SWISS FRANC/JAPANESE YEN 201,952 0,07% Ora12:22 201,359 202,081
U.S. DOLLAR/CANADIAN DOLLAR 1,36857 -0,19% Ora12:22 1,36781 1,37246
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93642 -0,07% Ora12:22 6,93614 6,94200
U.S. DOLLAR/CZECH KORUNA 20,5424 -0,28% Ora12:22 20,5237 20,6248
U.S. DOLLAR/DANISH KRONE 6,33350 -0,10% Ora12:22 6,32729 6,34677
U.S. DOLLAR/HONG KONG DOLLAR 7,81435 0,00% Ora12:21 7,81032 7,81472
U.S. DOLLAR/HUNGARIAN FORINT 320,767 -0,64% Ora12:22 320,598 323,208
U.S. DOLLAR/ISRAELI SHEKEL 3,1260 -0,34% Ora12:22 3,1235 3,1435
U.S. DOLLAR/JAPANESE YEN 157,105 0,05% Ora12:22 156,513 157,159
U.S. DOLLAR/MEXICAN PESO 17,34732 -0,92% Ora12:22 17,33827 17,56685
U.S. DOLLAR/NORWEGIAN KRONE 9,72535 -0,84% Ora12:22 9,71545 9,84060
U.S. DOLLAR/POLISH ZLOTY 3,57369 -0,43% Ora12:22 3,57066 3,59080
U.S. DOLLAR/SINGAPORE DOLLAR 1,27347 -0,10% Ora12:22 1,27308 1,27713
U.S. DOLLAR/SOUTH AFRICAN RAND 16,14710 -1,01% Ora12:22 16,13900 16,43410
U.S. DOLLAR/SWEDISH KRONA 9,04870 -0,11% Ora12:22 9,02965 9,08850
U.S. DOLLAR/SWISS FRANC 0,77793 -0,04% Ora12:22 0,77614 0,77862
U.S. DOLLAR/THAI BAHT 31,625 -0,57% Ora12:22 31,624 31,889
U.S. DOLLAR/TURKISH LIRA 43,61551 0,19% Ora12:20 43,60989 43,62751

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex