Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,93369 0,16% Ora14:42 0,93101 0,93477
AUD-CHF 0,53472 0,48% Ora14:42 0,53143 0,53520
AUD-JPY 106,849 0,28% Ora14:42 106,300 106,865
AUD-NZD 1,15500 0,11% Ora14:42 1,15353 1,15642
AUD-USD 0,67672 0,45% Ora14:41 0,67275 0,67709
CAD-CHF 0,57271 0,33% Ora14:42 0,57056 0,57317
CAD-JPY 114,439 0,12% Ora14:42 114,082 114,449
CHF-JPY 199,821 -0,22% Ora14:42 199,235 200,337
EUR-AUD 1,73369 -0,39% Ora14:42 1,73269 1,74234
EUR-CAD 1,61870 -0,23% Ora14:42 1,61852 1,62243
EUR-CHF 0,92703 0,09% Ora14:42 0,92575 0,92827
EUR-CNH 8,16207 0,06% Ora14:42 8,14362 8,16637
EUR-CZK 24,3697 0,14% Ora14:41 24,3007 24,3712
EUR-DKK 7,47043 -0,01% Ora14:40 7,47024 7,47082
EUR-GBP 0,87376 0,17% Ora14:42 0,87089 0,87457
EUR-HKD 9,14808 0,04% Ora14:42 9,12426 9,15381
EUR-HUF 385,619 0,13% Ora14:41 384,736 385,736
EUR-JPY 185,241 -0,11% Ora14:42 184,823 185,540
EUR-MXN 20,53720 -0,47% Ora14:42 20,50985 20,65090
EUR-NOK 11,64900 -0,58% Ora14:42 11,62750 11,72740
EUR-NZD 2,00240 -0,29% Ora14:42 2,00094 2,01412
EUR-PLN 4,22809 0,10% Ora14:42 4,22121 4,22862
EUR-SEK 10,65895 -0,38% Ora14:42 10,65610 10,70570
EUR-SGD 1,50417 -0,09% Ora14:42 1,50235 1,50589
EUR-TRY 50,83601 0,10% Ora14:42 50,65982 50,93062
EUR-USD 1,17321 0,07% Ora14:42 1,17013 1,17398
EUR-ZAR 19,14275 -0,60% Ora14:42 19,11400 19,26650
GBP-AUD 1,98418 -0,55% Ora14:42 1,98232 1,99703
GBP-CAD 1,85260 -0,40% Ora14:42 1,85133 1,86040
GBP-CHF 1,06099 -0,06% Ora14:42 1,05888 1,06499
GBP-CZK 27,8910 -0,01% Ora14:41 27,8360 27,9850
GBP-DKK 8,54967 -0,17% Ora14:41 8,53740 8,58425
GBP-HKD 10,47004 -0,12% Ora14:42 10,44979 10,49351
GBP-HUF 441,338 -0,02% Ora14:42 440,752 442,370
GBP-JPY 212,009 -0,28% Ora14:42 211,591 212,651
GBP-MXN 23,50470 -0,63% Ora14:42 23,45845 23,67745
GBP-NOK 13,33190 -0,75% Ora14:42 13,30030 13,44500
GBP-NZD 2,29173 -0,52% Ora14:42 2,28856 2,30903
GBP-PLN 4,83910 -0,05% Ora14:42 4,83095 4,85350
GBP-SEK 12,19975 -0,53% Ora14:42 12,18855 12,27860
GBP-SGD 1,72155 -0,26% Ora14:42 1,71965 1,72788
GBP-TRY 58,18080 -0,05% Ora14:41 58,05840 58,31485
GBP-USD 1,34274 -0,08% Ora14:42 1,34012 1,34566
GBP-ZAR 21,90775 -0,76% Ora14:42 21,88925 22,08500
NOK-SEK 0,91497 0,18% Ora14:42 0,91270 0,91675
NZD-CAD 0,80838 0,05% Ora14:42 0,80528 0,80965
NZD-CHF 0,46296 0,39% Ora14:42 0,45978 0,46342
NZD-JPY 92,510 0,26% Ora14:42 92,031 92,562
NZD-USD 0,58590 0,29% Ora14:42 0,58210 0,58649
USD-CAD 1,37977 -0,28% Ora14:42 1,37921 1,38432
USD-CHF 0,79017 0,04% Ora14:42 0,78898 0,79312
USD-CNH 6,95706 0,00% Ora14:42 6,95342 6,96456
USD-CZK 20,7717 0,09% Ora14:42 20,7370 20,8174
USD-DKK 6,36750 -0,06% Ora14:42 6,36337 6,38421
USD-HKD 7,79748 -0,02% Ora14:42 7,79627 7,79940
USD-HUF 328,687 0,06% Ora14:42 328,133 329,513
USD-ILS 3,1730 0,10% Ora14:42 3,1615 3,1755
USD-JPY 157,893 -0,17% Ora14:42 157,748 158,282
USD-MXN 17,50512 -0,53% Ora14:42 17,47615 17,62255
USD-NOK 9,92910 -0,64% Ora14:42 9,90915 10,00420
USD-PLN 3,60384 0,05% Ora14:42 3,59928 3,61255
USD-SEK 9,08510 -0,44% Ora14:42 9,08015 9,14075
USD-SGD 1,28209 -0,15% Ora14:42 1,28126 1,28446
USD-THB 31,074 0,05% Ora14:42 30,879 31,221
USD-TRY 43,29932 0,03% Ora14:27 43,28250 43,30106
USD-ZAR 16,31540 -0,63% Ora14:42 16,30810 16,43450

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex