Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91812 0,11% Ora22:59 0,91597 0,91880
AUD-CHF 0,53016 0,30% Ora22:59 0,52767 0,53101
AUD-JPY 105,170 0,62% Ora22:59 104,397 105,198
AUD-NZD 1,15182 0,19% Ora22:58 1,14820 1,15235
AUD-USD 0,67169 0,14% Ora22:59 0,66971 0,67248
CAD-CHF 0,57736 0,16% Ora22:59 0,57554 0,57822
CAD-JPY 114,504 0,45% Ora22:59 113,924 114,643
CHF-JPY 198,315 0,32% Ora22:59 197,616 198,597
EUR-AUD 1,75246 -0,24% Ora22:59 1,75162 1,75876
EUR-CAD 1,60955 -0,08% Ora22:59 1,60740 1,61291
EUR-CHF 0,92927 0,12% Ora22:59 0,92744 0,93030
EUR-CNH 8,24552 -0,09% Ora22:59 8,23876 8,26124
EUR-CZK 24,2782 0,03% Ora22:59 24,2217 24,3122
EUR-DKK 7,46955 0,00% Ora22:55 7,46933 7,47001
EUR-GBP 0,87225 0,00% Ora22:59 0,87150 0,87361
EUR-HKD 9,14840 -0,11% Ora22:59 9,14011 9,16926
EUR-HUF 387,347 -0,43% Ora22:59 386,516 390,141
EUR-JPY 184,333 0,40% Ora22:59 183,489 184,437
EUR-MXN 21,09075 -0,23% Ora22:59 21,05210 21,15960
EUR-NOK 11,78250 -0,15% Ora22:59 11,75880 11,81810
EUR-NZD 2,01942 0,04% Ora22:58 2,01684 2,02451
EUR-PLN 4,21374 -0,03% Ora22:59 4,21176 4,22501
EUR-SEK 10,78110 -0,23% Ora22:59 10,75815 10,82150
EUR-SGD 1,51125 -0,01% Ora22:56 1,51060 1,51494
EUR-TRY 50,78384 0,03% Ora22:50 50,37538 50,97777
EUR-USD 1,17720 -0,06% Ora22:59 1,17612 1,17968
EUR-ZAR 19,61200 -0,07% Ora22:59 19,57725 19,66800
GBP-AUD 2,00877 -0,27% Ora22:59 2,00819 2,01661
GBP-CAD 1,84495 -0,10% Ora22:59 1,84274 1,84859
GBP-CHF 1,06587 0,11% Ora22:59 1,06323 1,06658
GBP-CZK 27,7920 -0,12% Ora22:59 27,7161 27,9363
GBP-DKK 8,56300 -0,03% Ora22:59 8,54507 8,57602
GBP-HKD 10,48918 -0,11% Ora22:59 10,47536 10,51444
GBP-HUF 443,344 -0,63% Ora22:59 442,786 447,520
GBP-JPY 211,311 0,39% Ora22:59 210,296 211,508
GBP-MXN 24,16320 -0,32% Ora22:59 24,13540 24,26475
GBP-NOK 13,50920 -0,11% Ora22:59 13,48250 13,53690
GBP-NZD 2,31693 0,14% Ora22:56 2,31205 2,31929
GBP-PLN 4,83400 0,00% Ora22:59 4,82200 4,87275
GBP-SEK 12,35660 -0,25% Ora22:59 12,33965 12,40605
GBP-SGD 1,73340 0,01% Ora22:53 1,73085 1,73740
GBP-TRY 57,98460 -0,11% Ora21:48 57,88555 58,12760
GBP-USD 1,34990 -0,04% Ora22:59 1,34771 1,35275
GBP-ZAR 22,48875 -0,08% Ora22:59 22,44500 22,54925
NOK-SEK 0,91418 -0,18% Ora22:59 0,91313 0,91797
NZD-CAD 0,79667 -0,10% Ora22:58 0,79590 0,79884
NZD-CHF 0,46089 0,20% Ora22:59 0,45929 0,46089
NZD-JPY 91,243 0,32% Ora22:58 90,863 91,366
NZD-USD 0,58324 -0,03% Ora22:59 0,58179 0,58450
USD-CAD 1,36713 -0,05% Ora22:59 1,36422 1,36850
USD-CHF 0,78966 0,13% Ora22:59 0,78707 0,79033
USD-CNH 7,00377 -0,04% Ora22:59 6,99977 7,00860
USD-CZK 20,6230 0,06% Ora22:59 20,5378 20,6415
USD-DKK 6,34250 0,01% Ora22:59 6,33192 6,35095
USD-HKD 7,77135 -0,05% Ora22:59 7,77027 7,77580
USD-HUF 328,443 -0,55% Ora22:59 328,308 331,378
USD-ILS 3,2020 0,22% Ora22:59 3,1600 3,2065
USD-JPY 156,537 0,38% Ora22:59 155,748 156,735
USD-MXN 17,94250 0,00% Ora22:59 17,88085 17,95740
USD-NOK 10,00645 -0,05% Ora22:59 9,97330 10,03055
USD-PLN 3,57970 0,01% Ora22:59 3,57501 3,58822
USD-SEK 9,15665 -0,19% Ora22:59 9,13790 9,19185
USD-SGD 1,28395 0,04% Ora22:59 1,28266 1,28511
USD-THB 31,035 -0,13% Ora22:59 31,011 31,151
USD-TRY 42,88475 0,07% Ora22:59 42,82360 43,08461
USD-ZAR 16,64655 -0,06% Ora22:59 16,61675 16,69620

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex