Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92746 -0,14% Ora15:45 0,92606 0,92965
AUD-CHF 0,53494 -0,04% Ora15:45 0,53376 0,53579
AUD-JPY 105,519 0,41% Ora15:45 105,049 105,627
AUD-NZD 1,16655 0,18% Ora15:45 1,16484 1,16739
AUD-USD 0,66807 -0,27% Ora15:45 0,66700 0,67043
CAD-CHF 0,57678 0,10% Ora15:45 0,57570 0,57747
CAD-JPY 113,776 0,55% Ora15:45 113,132 113,853
CHF-JPY 197,273 0,45% Ora15:45 196,316 197,475
EUR-AUD 1,74153 0,07% Ora15:45 1,73890 1,74436
EUR-CAD 1,61520 -0,08% Ora15:45 1,61428 1,61736
EUR-CHF 0,93164 0,03% Ora15:45 0,93097 0,93203
EUR-CNH 8,11346 -0,34% Ora15:45 8,11192 8,14210
EUR-CZK 24,2727 -0,04% Ora15:45 24,2722 24,3395
EUR-DKK 7,47234 0,00% Ora15:44 7,47190 7,47264
EUR-GBP 0,86743 0,00% Ora15:45 0,86669 0,86867
EUR-HKD 9,06844 -0,19% Ora15:45 9,06255 9,08911
EUR-HUF 385,973 0,26% Ora15:45 384,999 386,116
EUR-JPY 183,783 0,48% Ora15:45 182,862 183,917
EUR-MXN 20,93470 -0,10% Ora15:45 20,91170 21,00640
EUR-NOK 11,76010 0,05% Ora15:45 11,71100 11,80595
EUR-NZD 2,03160 0,26% Ora15:45 2,02642 2,03423
EUR-PLN 4,21177 0,01% Ora15:45 4,20905 4,21617
EUR-SEK 10,73429 -0,12% Ora15:45 10,72370 10,76245
EUR-SGD 1,49798 -0,01% Ora15:45 1,49572 1,49927
EUR-TRY 50,23852 -0,11% Ora15:45 50,15538 50,44320
EUR-USD 1,16348 -0,20% Ora15:45 1,16251 1,16618
EUR-ZAR 19,21300 -0,29% Ora15:45 19,18075 19,30975
GBP-AUD 2,00770 0,07% Ora15:45 2,00350 2,01104
GBP-CAD 1,86204 -0,07% Ora15:45 1,85910 1,86542
GBP-CHF 1,07400 0,02% Ora15:45 1,07204 1,07457
GBP-CZK 27,9828 -0,08% Ora15:45 27,9559 28,0790
GBP-DKK 8,61427 -0,01% Ora15:45 8,59820 8,62627
GBP-HKD 10,45430 -0,18% Ora15:45 10,43748 10,48445
GBP-HUF 444,960 0,25% Ora15:45 443,452 445,394
GBP-JPY 211,855 0,48% Ora15:45 210,706 211,999
GBP-MXN 24,13440 -0,10% Ora15:45 24,11675 24,21530
GBP-NOK 13,55690 0,03% Ora15:45 13,50140 13,61110
GBP-NZD 2,34206 0,22% Ora15:45 2,33491 2,34496
GBP-PLN 4,85525 0,01% Ora15:45 4,84460 4,86310
GBP-SEK 12,37460 -0,13% Ora15:45 12,35790 12,40675
GBP-SGD 1,72690 -0,01% Ora15:45 1,72485 1,72914
GBP-TRY 57,91415 -0,11% Ora15:45 57,84715 58,25985
GBP-USD 1,34129 -0,20% Ora15:45 1,33987 1,34514
GBP-ZAR 22,14900 -0,30% Ora15:45 22,11375 22,25900
NOK-SEK 0,91277 -0,16% Ora15:45 0,91075 0,91782
NZD-CAD 0,79503 -0,28% Ora15:45 0,79383 0,79783
NZD-CHF 0,45856 -0,24% Ora15:45 0,45774 0,45984
NZD-JPY 90,456 0,32% Ora15:45 90,144 90,546
NZD-USD 0,57269 -0,39% Ora15:45 0,57160 0,57542
USD-CAD 1,38831 0,13% Ora15:45 1,38622 1,38905
USD-CHF 0,80072 0,24% Ora15:45 0,79861 0,80125
USD-CNH 6,97347 -0,13% Ora15:45 6,97202 6,98440
USD-CZK 20,8620 0,15% Ora15:45 20,8241 20,9135
USD-DKK 6,42242 0,21% Ora15:45 6,40693 6,42834
USD-HKD 7,79425 0,03% Ora15:42 7,79115 7,79680
USD-HUF 331,739 0,47% Ora15:45 330,311 332,134
USD-ILS 3,1560 -0,51% Ora15:44 3,1510 3,1760
USD-JPY 157,943 0,68% Ora15:45 156,828 157,988
USD-MXN 17,99372 0,11% Ora15:45 17,95027 18,04302
USD-NOK 10,10780 0,26% Ora15:45 10,05280 10,15155
USD-PLN 3,61998 0,21% Ora15:45 3,61024 3,62394
USD-SEK 9,22550 0,09% Ora15:45 9,19830 9,25675
USD-SGD 1,28753 0,22% Ora15:45 1,28432 1,28821
USD-THB 31,405 -0,29% Ora15:45 31,354 31,484
USD-TRY 43,14417 0,25% Ora15:44 43,10071 43,16154
USD-ZAR 16,51330 -0,08% Ora15:45 16,46520 16,59200

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex