Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94486 0,20% Ora22:59 0,94246 0,94574
AUSTRALIAN DOLLAR/JAPANESE YEN 107,361 -0,93% Ora22:59 107,196 109,007
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15924 0,11% Ora22:59 1,15492 1,16147
AUSTRALIAN DOLLAR/SWISS FRANC 0,53744 -0,43% Ora22:59 0,53690 0,54297
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68955 0,79% Ora22:59 0,68343 0,68990
BRITISH POUND/AUSTRALIAN DOLLAR 1,97869 0,25% Ora22:59 1,96769 1,98030
BRITISH POUND/CANADIAN DOLLAR 1,86970 0,45% Ora22:59 1,85933 1,87003
BRITISH POUND/CZECH KORUNA 28,0005 0,45% Ora22:59 27,8483 28,0570
BRITISH POUND/DANISH KRONE 8,61206 0,39% Ora22:59 8,57122 8,62987
BRITISH POUND/HONG KONG DOLLAR 10,63577 1,03% Ora22:59 10,51032 10,64244
BRITISH POUND/HUNGARIAN FORINT 441,254 0,53% Ora22:59 438,350 441,790
BRITISH POUND/JAPANESE YEN 212,435 -0,69% Ora22:59 212,041 214,855
BRITISH POUND/MEXICAN PESO 23,69910 0,46% Ora22:59 23,52165 23,74940
BRITISH POUND/NEW ZEALAND DOLLAR 2,29395 0,43% Ora22:59 2,27927 2,29671
BRITISH POUND/NORWEGIAN KRONE 13,32230 0,09% Ora22:59 13,27620 13,35690
BRITISH POUND/POLISH ZLOTY 4,85510 0,68% Ora22:59 4,81885 4,86335
BRITISH POUND/SINGAPORE DOLLAR 1,73595 0,36% Ora22:59 1,72448 1,73640
BRITISH POUND/SOUTH AFRICAN RAND 21,99775 1,02% Ora22:59 21,70500 22,03150
BRITISH POUND/SWEDISH KRONA 12,20450 0,36% Ora22:58 12,14800 12,23825
BRITISH POUND/SWISS FRANC 1,06484 -0,05% Ora22:50 1,06265 1,07144
BRITISH POUND/TURKISH LIRA 59,04665 0,69% Ora18:56 58,49550 59,11980
BRITISH POUND/U.S. DOLLAR 1,36287 0,96% Ora22:59 1,34823 1,36461
CANADIAN DOLLAR/JAPANESE YEN 113,619 -1,14% Ora22:59 113,594 115,435
CANADIAN DOLLAR/SWISS FRANC 0,56927 -0,55% Ora22:59 0,56831 0,57503
EURO/AUSTRALIAN DOLLAR 1,71567 -0,15% Ora22:59 1,70996 1,71927
EURO/BRITISH POUND 0,86692 -0,41% Ora22:59 0,86581 0,87103
EURO/CANADIAN DOLLAR 1,62105 0,04% Ora22:59 1,61433 1,62161
EURO/CHINESE YUAN (OFFSHORE) 8,21660 0,37% Ora22:59 8,16542 8,22419
EURO/CZECH KORUNA 24,2705 0,05% Ora22:59 24,2372 24,3065
EURO/DANISH KRONE 7,46769 -0,01% Ora22:59 7,46747 7,46947
EURO/HONG KONG DOLLAR 9,22545 0,66% Ora22:59 9,14620 9,22669
EURO/HUNGARIAN FORINT 382,576 0,12% Ora22:59 381,778 382,899
EURO/JAPANESE YEN 184,252 -1,06% Ora22:59 183,777 186,877
EURO/MEXICAN PESO 20,54840 0,06% Ora22:59 20,46880 20,57750
EURO/NEW ZEALAND DOLLAR 1,98846 -0,01% Ora22:59 1,98413 1,99133
EURO/NORWEGIAN KRONE 11,55505 -0,28% Ora22:59 11,53420 11,58780
EURO/POLISH ZLOTY 4,20450 0,14% Ora22:59 4,19834 4,21134
EURO/SINGAPORE DOLLAR 1,50416 -0,09% Ora22:57 1,50050 1,50617
EURO/SOUTH AFRICAN RAND 19,06655 0,58% Ora22:59 18,89675 19,10025
EURO/SWEDISH KRONA 10,58015 -0,06% Ora22:59 10,56610 10,60567
EURO/SWISS FRANC 0,92283 -0,50% Ora22:59 0,92157 0,92872
EURO/TURKISH LIRA 51,30205 0,65% Ora22:59 50,86343 51,45145
EURO/U.S. DOLLAR 1,18270 0,62% Ora22:59 1,17284 1,18337
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81523 0,12% Ora22:59 0,81241 0,81653
NEW ZEALAND DOLLAR/JAPANESE YEN 92,631 -0,94% Ora22:59 92,471 94,029
NEW ZEALAND DOLLAR/SWISS FRANC 0,46410 -0,55% Ora22:59 0,46345 0,46773
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59530 0,78% Ora22:59 0,58914 0,59530
NORWEGIAN KRONE/SWEDISH KRONA 0,91602 0,27% Ora22:59 0,91370 0,91735
SWISS FRANC/JAPANESE YEN 199,585 -0,60% Ora22:59 198,521 201,327
U.S. DOLLAR/CANADIAN DOLLAR 1,36983 -0,63% Ora22:59 1,36936 1,37999
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,94893 -0,22% Ora22:58 6,94746 6,96694
U.S. DOLLAR/CZECH KORUNA 20,5179 -0,59% Ora22:54 20,5043 20,7173
U.S. DOLLAR/DANISH KRONE 6,31321 -0,64% Ora22:59 6,31045 6,36844
U.S. DOLLAR/HONG KONG DOLLAR 7,79697 0,00% Ora22:59 7,79617 7,79865
U.S. DOLLAR/HUNGARIAN FORINT 323,495 -0,53% Ora22:45 323,142 326,400
U.S. DOLLAR/ISRAELI SHEKEL 3,1360 -0,10% Ora22:52 3,1250 3,1490
U.S. DOLLAR/JAPANESE YEN 155,689 -1,72% Ora22:59 155,600 159,229
U.S. DOLLAR/MEXICAN PESO 17,35827 -0,65% Ora22:59 17,35612 17,49762
U.S. DOLLAR/NORWEGIAN KRONE 9,77070 -0,88% Ora22:59 9,75995 9,87385
U.S. DOLLAR/POLISH ZLOTY 3,55806 -0,39% Ora22:59 3,55618 3,58663
U.S. DOLLAR/SINGAPORE DOLLAR 1,27270 -0,65% Ora22:59 1,27167 1,28118
U.S. DOLLAR/SOUTH AFRICAN RAND 16,12770 -0,02% Ora22:58 16,07990 16,21890
U.S. DOLLAR/SWEDISH KRONA 8,94795 -0,65% Ora22:58 8,93765 9,03895
U.S. DOLLAR/SWISS FRANC 0,78020 -1,12% Ora22:59 0,77885 0,79145
U.S. DOLLAR/THAI BAHT 31,031 -0,26% Ora22:55 30,961 31,295
U.S. DOLLAR/TURKISH LIRA 43,36344 0,22% Ora22:59 43,31827 43,39248

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex