Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96939 0,83% Ora19:38 0,95912 0,97277
AUSTRALIAN DOLLAR/JAPANESE YEN 112,726 1,04% Ora19:38 111,290 112,851
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20156 1,01% Ora19:38 1,19202 1,20200
AUSTRALIAN DOLLAR/SWISS FRANC 0,55566 1,04% Ora19:38 0,54870 0,55603
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71416 0,93% Ora19:38 0,70534 0,71685
BRITISH POUND/AUSTRALIAN DOLLAR 1,88144 -0,94% Ora19:38 1,87993 1,90243
BRITISH POUND/CANADIAN DOLLAR 1,82382 -0,13% Ora19:38 1,81989 1,83065
BRITISH POUND/CZECH KORUNA 28,1834 0,06% Ora19:38 28,1078 28,2738
BRITISH POUND/DANISH KRONE 8,63182 0,03% Ora19:38 8,61990 8,64965
BRITISH POUND/HONG KONG DOLLAR 10,51324 0,02% Ora19:38 10,49306 10,55149
BRITISH POUND/HUNGARIAN FORINT 444,440 -0,77% Ora19:38 440,524 448,769
BRITISH POUND/JAPANESE YEN 212,090 0,09% Ora19:38 211,594 212,419
BRITISH POUND/MEXICAN PESO 23,59295 -0,31% Ora19:38 23,50270 23,75565
BRITISH POUND/NEW ZEALAND DOLLAR 2,26066 -0,13% Ora19:38 2,25868 2,27422
BRITISH POUND/NORWEGIAN KRONE 12,93105 0,31% Ora19:38 12,86920 12,98880
BRITISH POUND/POLISH ZLOTY 4,92075 0,26% Ora19:38 4,90140 4,93060
BRITISH POUND/SINGAPORE DOLLAR 1,70921 -0,24% Ora19:38 1,70884 1,71487
BRITISH POUND/SOUTH AFRICAN RAND 21,83200 -0,28% Ora19:38 21,73425 22,00700
BRITISH POUND/SWEDISH KRONA 12,30525 0,23% Ora19:38 12,24500 12,32360
BRITISH POUND/SWISS FRANC 1,04544 0,08% Ora19:38 1,04269 1,04593
BRITISH POUND/TURKISH LIRA 59,31865 0,47% Ora19:04 59,21230 59,34235
BRITISH POUND/U.S. DOLLAR 1,34366 -0,02% Ora19:38 1,34137 1,34834
CANADIAN DOLLAR/JAPANESE YEN 116,288 0,21% Ora19:38 115,842 116,618
CANADIAN DOLLAR/SWISS FRANC 0,57321 0,20% Ora19:38 0,57091 0,57356
EURO/AUSTRALIAN DOLLAR 1,62857 -0,96% Ora19:38 1,62691 1,64595
EURO/BRITISH POUND 0,86561 -0,02% Ora19:38 0,86422 0,86609
EURO/CANADIAN DOLLAR 1,57873 -0,14% Ora19:38 1,57521 1,58353
EURO/CHINESE YUAN (OFFSHORE) 7,99465 -0,25% Ora19:38 7,98598 8,01922
EURO/CZECH KORUNA 24,3942 0,09% Ora19:38 24,3285 24,4065
EURO/DANISH KRONE 7,47180 0,01% Ora19:38 7,47058 7,47192
EURO/HONG KONG DOLLAR 9,10039 0,00% Ora19:38 9,07987 9,12903
EURO/HUNGARIAN FORINT 384,692 -0,81% Ora19:38 381,536 388,424
EURO/JAPANESE YEN 183,584 0,08% Ora19:38 183,059 183,766
EURO/MEXICAN PESO 20,42245 -0,33% Ora19:38 20,33795 20,55665
EURO/NEW ZEALAND DOLLAR 1,95693 -0,06% Ora19:38 1,95369 1,96705
EURO/NORWEGIAN KRONE 11,19325 0,29% Ora19:38 11,13120 11,23500
EURO/POLISH ZLOTY 4,25970 0,23% Ora19:38 4,24271 4,26335
EURO/SINGAPORE DOLLAR 1,47950 -0,25% Ora19:38 1,47866 1,48321
EURO/SOUTH AFRICAN RAND 18,89800 -0,30% Ora19:38 18,80850 19,04850
EURO/SWEDISH KRONA 10,65105 0,20% Ora19:38 10,59740 10,65968
EURO/SWISS FRANC 0,90497 0,06% Ora19:38 0,90234 0,90504
EURO/TURKISH LIRA 51,27713 -0,02% Ora19:38 51,08231 51,43288
EURO/U.S. DOLLAR 1,16309 -0,04% Ora19:38 1,16068 1,16674
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80674 0,43% Ora19:38 0,80311 0,80937
NEW ZEALAND DOLLAR/JAPANESE YEN 93,810 0,19% Ora19:38 93,190 94,009
NEW ZEALAND DOLLAR/SWISS FRANC 0,46240 0,27% Ora19:38 0,45954 0,46285
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59436 0,51% Ora19:38 0,59074 0,59645
NORWEGIAN SIOSI0SI0RI0R 0,95155 -0,14% Ora19:38 0,94585 0,95490
SWISS FRANC/JAPANESE YEN 202,870 0,01% Ora19:38 202,641 203,537
U.S. DOLLAR/CANADIAN DOLLAR 1,35743 -0,10% Ora19:38 1,35420 1,36017
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87366 -0,18% Ora19:38 6,86040 6,89685
U.S. DOLLAR/CZECH KORUNA 20,9736 0,11% Ora19:38 20,8669 21,0044
U.S. DOLLAR/DANISH KRONE 6,42411 0,06% Ora19:38 6,40398 6,43678
U.S. DOLLAR/HONG KONG DOLLAR 7,82436 0,04% Ora19:38 7,81874 7,82596
U.S. DOLLAR/HUNGARIAN FORINT 330,727 -0,66% Ora19:38 327,265 334,069
U.S. DOLLAR/ISRAELI SHEKEL 3,0885 0,02% Ora19:38 3,0730 3,0965
U.S. DOLLAR/JAPANESE YEN 157,846 0,12% Ora19:38 157,271 157,986
U.S. DOLLAR/MEXICAN PESO 17,55905 -0,27% Ora19:38 17,44993 17,69926
U.S. DOLLAR/NORWEGIAN KRONE 9,62370 0,31% Ora19:38 9,56395 9,64310
U.S. DOLLAR/POLISH ZLOTY 3,66240 0,26% Ora19:38 3,63893 3,66855
U.S. DOLLAR/SINGAPORE DOLLAR 1,27205 -0,19% Ora19:38 1,26940 1,27626
U.S. DOLLAR/SOUTH AFRICAN RAND 16,24810 -0,34% Ora19:38 16,13210 16,39250
U.S. DOLLAR/SWEDISH KRONA 9,15790 0,26% Ora19:38 9,09785 9,17705
U.S. DOLLAR/SWISS FRANC 0,77806 0,10% Ora19:38 0,77481 0,77888
U.S. DOLLAR/THAI BAHT 31,523 -0,53% Ora19:38 31,414 31,813
U.S. DOLLAR/TURKISH LIRA 44,04895 0,01% Ora19:38 44,01360 44,09125

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex