Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90761 -0,30% Ora10:33 0,90640 0,91074
AUD-CHF 0,51903 -0,28% Ora10:33 0,51796 0,52107
AUD-JPY 100,905 -0,30% Ora10:33 100,594 101,285
AUD-NZD 1,15135 0,14% Ora10:33 1,14983 1,15229
AUD-USD 0,64825 -0,40% Ora10:33 0,64765 0,65142
CAD-CHF 0,57186 0,02% Ora10:33 0,57066 0,57231
CAD-JPY 111,175 0,00% Ora10:33 110,917 111,259
CHF-JPY 194,410 -0,02% Ora10:33 194,023 194,678
EUR-AUD 1,78537 0,34% Ora10:33 1,77799 1,78849
EUR-CAD 1,62042 0,03% Ora10:33 1,61918 1,62236
EUR-CHF 0,92664 0,06% Ora10:33 0,92552 0,92701
EUR-CNH 8,23216 -0,03% Ora10:33 8,22979 8,24643
EUR-CZK 24,1822 0,03% Ora10:33 24,1617 24,1892
EUR-DKK 7,46905 0,01% Ora10:30 7,46824 7,46923
EUR-GBP 0,88175 0,09% Ora10:33 0,88060 0,88210
EUR-HKD 9,01441 -0,01% Ora10:33 9,01248 9,03426
EUR-HUF 383,595 -0,07% Ora10:33 383,298 384,171
EUR-JPY 180,151 0,03% Ora10:33 179,775 180,290
EUR-MXN 21,22685 -0,08% Ora10:33 21,20730 21,26180
EUR-NOK 11,71210 0,05% Ora10:33 11,69960 11,72805
EUR-NZD 2,05556 0,55% Ora10:33 2,04493 2,05812
EUR-PLN 4,24248 0,12% Ora10:33 4,23758 4,24535
EUR-SEK 10,98512 0,16% Ora10:33 10,96560 10,98921
EUR-SGD 1,50883 0,09% Ora10:33 1,50693 1,51019
EUR-TRY 49,05932 -0,02% Ora10:33 48,92347 49,19924
EUR-USD 1,15735 -0,06% Ora10:33 1,15702 1,15974
EUR-ZAR 19,88775 -0,05% Ora10:33 19,85900 19,92775
GBP-AUD 2,02480 0,25% Ora10:33 2,01876 2,02875
GBP-CAD 1,83775 -0,06% Ora10:33 1,83740 1,84102
GBP-CHF 1,05094 -0,03% Ora10:33 1,04977 1,05232
GBP-CZK 27,4252 -0,07% Ora10:33 27,3739 27,4657
GBP-DKK 8,47077 -0,09% Ora10:33 8,46145 8,48512
GBP-HKD 10,22342 -0,10% Ora10:33 10,22131 10,24878
GBP-HUF 435,040 -0,15% Ora10:33 434,577 436,487
GBP-JPY 204,308 -0,06% Ora10:33 203,987 204,554
GBP-MXN 24,07385 -0,17% Ora10:33 24,05835 24,13330
GBP-NOK 13,28320 -0,06% Ora10:33 13,27420 13,30860
GBP-NZD 2,33128 0,45% Ora10:33 2,32167 2,33462
GBP-PLN 4,81155 0,03% Ora10:33 4,80220 4,81955
GBP-SEK 12,45910 0,06% Ora10:33 12,43935 12,46710
GBP-SGD 1,71120 -0,01% Ora10:33 1,70909 1,71428
GBP-TRY 55,64235 -0,07% Ora10:33 55,47220 55,89485
GBP-USD 1,31259 -0,15% Ora10:33 1,31206 1,31554
GBP-ZAR 22,55575 -0,14% Ora10:33 22,52400 22,61300
NOK-SEK 0,93789 0,09% Ora10:33 0,93596 0,93808
NZD-CAD 0,78831 -0,40% Ora10:33 0,78792 0,79181
NZD-CHF 0,45080 -0,46% Ora10:33 0,45003 0,45312
NZD-JPY 87,639 -0,59% Ora10:33 87,414 88,067
NZD-USD 0,56303 -0,57% Ora10:33 0,56274 0,56618
USD-CAD 1,40018 0,09% Ora10:33 1,39766 1,40056
USD-CHF 0,80066 0,11% Ora10:33 0,79855 0,80098
USD-CNH 7,11291 0,03% Ora10:33 7,10857 7,11431
USD-CZK 20,8940 0,08% Ora10:33 20,8399 20,9033
USD-DKK 6,45355 0,07% Ora10:33 6,44001 6,45534
USD-HKD 7,78877 0,05% Ora10:33 7,78380 7,79410
USD-HUF 331,435 0,01% Ora10:33 330,717 331,871
USD-ILS 3,2715 -0,27% Ora10:33 3,2385 3,2905
USD-JPY 155,657 0,09% Ora10:33 155,213 155,683
USD-MXN 18,34081 -0,03% Ora10:33 18,31502 18,36903
USD-NOK 10,11975 0,10% Ora10:33 10,09865 10,12935
USD-PLN 3,66559 0,17% Ora10:33 3,65472 3,66720
USD-SEK 9,49160 0,21% Ora10:33 9,46335 9,49610
USD-SGD 1,30368 0,15% Ora10:33 1,30139 1,30387
USD-THB 32,431 0,11% Ora10:33 32,377 32,453
USD-TRY 42,35522 0,03% Ora10:33 42,28597 42,35781
USD-ZAR 17,18390 -0,01% Ora10:33 17,11770 17,20860

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex