Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96386 -1,00% Ora21:59 0,96091 0,97422
AUSTRALIAN DOLLAR/JAPANESE YEN 111,826 0,05% Ora21:59 111,615 112,388
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20425 -0,15% Ora21:59 1,20331 1,20767
AUSTRALIAN DOLLAR/SWISS FRANC 0,55350 -0,91% Ora21:59 0,55249 0,56009
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70225 -0,91% Ora21:59 0,70052 0,70972
BRITISH POUND/AUSTRALIAN DOLLAR 1,89940 0,23% Ora21:59 1,88959 1,90173
BRITISH POUND/CANADIAN DOLLAR 1,83075 -0,78% Ora21:59 1,82629 1,84459
BRITISH POUND/CZECH KORUNA 28,2100 -0,56% Ora21:59 28,1680 28,4354
BRITISH POUND/DANISH KRONE 8,61370 -0,51% Ora21:59 8,60277 8,67717
BRITISH POUND/HONG KONG DOLLAR 10,44903 -0,69% Ora21:59 10,41781 10,53145
BRITISH POUND/HUNGARIAN FORINT 453,150 0,05% Ora21:59 451,890 456,480
BRITISH POUND/JAPANESE YEN 212,405 0,28% Ora21:59 211,757 212,777
BRITISH POUND/MEXICAN PESO 23,89480 0,30% Ora21:59 23,77925 24,00405
BRITISH POUND/NEW ZEALAND DOLLAR 2,28803 -0,14% Ora21:59 2,27732 2,29050
BRITISH POUND/NORWEGIAN KRONE 12,75970 0,16% Ora21:59 12,72430 12,79480
BRITISH POUND/POLISH ZLOTY 4,93005 -0,33% Ora21:59 4,92480 4,96400
BRITISH POUND/SINGAPORE DOLLAR 1,71020 -0,30% Ora21:59 1,70525 1,71768
BRITISH POUND/SOUTH AFRICAN RAND 22,64725 0,65% Ora21:59 22,45075 22,83275
BRITISH POUND/SWEDISH KRONA 12,46340 -0,09% Ora21:59 12,44720 12,50455
BRITISH POUND/SWISS FRANC 1,05125 -0,69% Ora21:59 1,04923 1,06013
BRITISH POUND/TURKISH LIRA 59,16520 -0,55% Ora21:59 58,97565 59,58205
BRITISH POUND/U.S. DOLLAR 1,33391 -0,68% Ora21:59 1,32988 1,34368
CANADIAN DOLLAR/JAPANESE YEN 116,033 1,07% Ora21:59 114,852 116,208
CANADIAN DOLLAR/SWISS FRANC 0,57425 0,09% Ora21:59 0,57288 0,57584
EURO/AUSTRALIAN DOLLAR 1,64762 0,76% Ora21:59 1,62903 1,64859
EURO/BRITISH POUND 0,86738 0,53% Ora21:59 0,86150 0,86790
EURO/CANADIAN DOLLAR 1,58800 -0,26% Ora21:59 1,58197 1,59062
EURO/CHINESE YUAN (OFFSHORE) 7,99056 0,22% Ora21:59 7,95022 7,99659
EURO/CZECH KORUNA 24,4732 0,01% Ora21:59 24,4312 24,5292
EURO/DANISH KRONE 7,47185 0,01% Ora21:58 7,47062 7,47211
EURO/HONG 3LN3L 9,06570 -0,13% Ora21:59 9,02860 9,07703
EURO/HUNGARIAN FORINT 393,175 0,54% Ora21:50 390,036 394,832
EURO/JAPANESE YEN 184,250 0,81% Ora21:59 182,591 184,285
EURO/MEXICAN PESO 20,72400 0,84% Ora21:59 20,48840 20,78695
EURO/NEW ZEALAND DOLLAR 1,98457 0,43% Ora21:59 1,96391 1,98581
EURO/NORWEGIAN KRONE 11,06820 0,72% Ora21:59 10,96910 11,09350
EURO/POLISH ZLOTY 4,27680 0,18% Ora21:59 4,26492 4,28388
EURO/SINGAPORE DOLLAR 1,48379 0,24% Ora21:58 1,47779 1,48393
EURO/SOUTH AFRICAN RAND 19,64450 1,18% Ora21:59 19,34500 19,78725
EURO/SWEDISH KRONA 10,81145 0,45% Ora21:59 10,73240 10,82350
EURO/SWISS FRANC 0,91170 -0,19% Ora21:59 0,90915 0,91345
EURO/TURKISH LIRA 51,30416 -0,05% Ora21:59 51,08179 51,43606
EURO/U.S. DOLLAR 1,15722 -0,14% Ora21:59 1,15249 1,15811
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80023 -0,34% Ora21:59 0,79797 0,80905
NEW ZEALAND DOLLAR/JAPANESE YEN 92,875 0,59% Ora21:59 92,651 93,300
NEW ZEALAND DOLLAR/SWISS FRANC 0,45955 -0,63% Ora21:59 0,45891 0,46500
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58329 -0,29% Ora21:59 0,58176 0,58918
NORWEGIAN KRONE/SWEDISH KRONA 0,97669 -0,28% Ora21:59 0,97547 0,98044
SWISS FRANC/JAPANESE YEN 202,022 0,96% Ora21:59 200,113 202,204
U.S. DOLLAR/CANADIAN DOLLAR 1,37296 -0,07% Ora21:59 1,36996 1,37479
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90787 0,39% Ora21:49 6,88037 6,90939
U.S. DOLLAR/CZECH KORUNA 21,1339 0,13% Ora21:58 21,1240 21,2738
U.S. DOLLAR/DANISH KRONE 6,45725 0,16% Ora21:59 6,45087 6,48269
U.S. DOLLAR/HONG KONG DOLLAR 7,83303 -0,01% Ora21:59 7,83134 7,83843
U.S. DOLLAR/HUNGARIAN FORINT 339,634 0,66% Ora21:21 337,268 342,393
U.S. DOLLAR/ISRAELI SHEKEL 3,1320 0,67% Ora21:59 3,0790 3,1445
U.S. DOLLAR/JAPANESE YEN 159,230 0,96% Ora21:59 157,744 159,388
U.S. DOLLAR/MEXICAN PESO 17,89463 0,91% Ora21:59 17,70907 17,99683
U.S. DOLLAR/NORWEGIAN KRONE 9,54480 0,64% Ora21:59 9,48050 9,58880
U.S. DOLLAR/POLISH ZLOTY 3,69935 0,42% Ora21:44 3,68475 3,71596
U.S. DOLLAR/SINGAPORE DOLLAR 1,28235 0,39% Ora21:59 1,27705 1,28286
U.S. DOLLAR/SOUTH AFRICAN R 17,02660 1,59% Ora21:58 16,71960 17,12830
U.S. DOLLAR/SWEDISH KRONA 9,34410 0,60% Ora21:59 9,27580 9,39105
U.S. DOLLAR/SWISS FRANC 0,78811 -0,02% Ora21:59 0,78554 0,79057
U.S. DOLLAR/THAI BAHT 32,898 1,32% Ora21:59 32,471 32,942
U.S. DOLLAR/TURKISH LIRA 44,29750 0,01% Ora21:59 44,25200 44,32210

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex