Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/JAPANESE YEN	109,074	-0,16%	07:47	108,650	109,408
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,17619	-0,18%	07:47	1,17603	1,17968
AUSTRALIAN DOLLAR/SWISS FRANC	0,54893	-0,20%	07:47	0,54867	0,55068
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71127	-0,21%	07:47	0,71051	0,71476
AUSTRALIAN NORNARNA3NA3LA3L	0,96636	-0,13%	07:47	0,96584	0,96968

BRITISH POUND/AUSTRALIAN DOLLAR	1,91456	0,13%	07:47	1,90806	1,91524
BRITISH POUND/CANADIAN DOLLAR	1,85015	-0,01%	07:47	1,84848	1,85066
BRITISH POUND/CZECH KORUNA	27,8478	0,08%	07:46	27,7991	27,8787
BRITISH POUND/DANISH KRONE	8,57595	-0,01%	07:47	8,56555	8,58767
BRITISH POUND/HONG KONG DOLLAR	10,64453	-0,09%	07:47	10,63464	10,66292
BRITISH POUND/HUNGARIAN FORINT	435,578	0,04%	07:47	434,818	436,188
BRITISH POUND/JAPANESE YEN	208,826	-0,02%	07:47	207,641	209,013
BRITISH POUND/MEXICAN PESO	23,43475	0,08%	07:47	23,39945	23,45815
BRITISH POUND/NEW ZEALAND DOLLAR	2,25187	-0,11%	07:47	2,25004	2,25410
BRITISH POUND/NORWEGIAN KRONE	12,91880	-0,07%	07:47	12,90530	12,93895
BRITISH POUND/POLISH ZLOTY	4,84335	0,09%	07:47	4,83325	4,84885
BRITISH POUND/SINGAPORE DOLLAR	1,71980	-0,01%	07:47	1,71827	1,72176
BRITISH POUND/SOUTH AFRICAN RAND	21,67100	0,24%	07:47	21,60800	21,69300
BRITISH POUND/SWEDISH KRONA	12,11360	-0,08%	07:47	12,10615	12,12755
BRITISH POUND/SWISS FRANC	1,05096	-0,07%	07:47	1,05003	1,05122
BRITISH POUND/TURKISH LIRA	59,59370	0,14%	07:46	59,52750	59,69220
BRITISH POUND/U.S. DOLLAR	1,36174	-0,09%	07:47	1,36045	1,36425
CANADIAN DOLLAR/JAPANESE YEN	112,870	-0,02%	07:47	112,242	113,010
CANADIAN IORI0RI0RI0R	0,56803	-0,07%	07:47	0,56752	0,56854
EURO/AUSTRALIAN DOLLAR	1,66785	0,13%	07:47	1,66234	1,66844
EURO/BRITISH POUND	0,87114	0,00%	07:47	0,87056	0,87174
EURO/CANADIAN DOLLAR	1,61177	0,01%	07:47	1,61056	1,61243
EURO/CHINESE YUAN (OFFSHORE)	8,18936	-0,15%	07:47	8,18345	8,20571
EURO/CZECH KORUNA	24,2622	0,05%	07:43	24,2320	24,2665
EURO/DANISH KRONE	7,47120	0,00%	07:42	7,47062	7,47145
EURO/HONG KONG DOLLAR	9,27439	-0,07%	07:47	9,26623	9,29052
EURO/HUNGARIAN FORINT	379,503	0,05%	07:46	378,543	379,708
EURO/JAPANESE YEN	181,923	-0,02%	07:47	180,849	182,135
EURO/MEXICAN PESO	20,41540	0,10%	07:47	20,38550	20,43190
EURO/NEW ZEALAND DOLLAR	1,96173	0,00%	07:47	1,95945	1,96428
EURO/NORWEGIAN KRONE	11,25470	-0,08%	07:47	11,24290	11,27190
EURO/POLISH ZLOTY	4,21934	0,09%	07:46	4,21494	4,22069
EURO/SINGAPORE DOLLAR	1,49842	0,03%	07:47	1,49716	1,49927
EURO/SOUTH AFRICAN RAND	18,87900	0,23%	07:47	18,82525	18,89850
EURO/SWEDISH KRONA	10,55265	-0,08%	07:47	10,54730	10,56905
EURO/SWISS FRANC	0,91553	-0,07%	07:47	0,91481	0,91608
EURO/TURKISH LIRA	51,91233	0,14%	07:46	51,79290	52,10921
EURO/U.S. DOLLAR	1,18629	-0,07%	07:47	1,18524	1,18846
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,82161	0,04%	07:47	0,82024	0,82219
NEW ZEALAND DOLLAR/JAPANESE YEN	92,736	0,15%	07:47	92,247	92,817
NEW ZEALAND DOLLAR/SWISS FRANC	0,46670	0,02%	07:47	0,46608	0,46694
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,60472	-0,19%	07:47	0,60391	0,60616
NORWEGIAN SIOSI0SI0RI0R	0,93768	-0,02%	07:47	0,93701	0,93859
SWISS FRANC/JAPANESE YEN	198,703	0,05%	07:47	197,653	199,013
U.S. DOLLAR/CANADIAN DOLLAR	1,35889	0,09%	07:47	1,35651	1,35965
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,90101	-0,11%	07:47	6,89646	6,90702
U.S. DOLLAR/CZECH KORUNA	20,4517	0,15%	07:47	20,4074	20,4695
U.S. DOLLAR/DANISH KRONE	6,29788	0,07%	07:47	6,28619	6,30353
U.S. DOLLAR/HONG KONG DOLLAR	7,81682	-0,01%	07:46	7,81429	7,81797
U.S. DOLLAR/HUNGARIAN FORINT	319,903	0,15%	07:47	319,175	320,201
U.S. DOLLAR/ISRAELI SHEKEL	3,0735	0,11%	07:37	3,0610	3,0810
U.S. DOLLAR/JAPANESE YEN	153,352	0,05%	07:47	152,270	153,553
U.S. DOLLAR/MEXICAN PESO	17,20932	0,16%	07:47	17,16602	17,22812
U.S. DOLLAR/NORWEGIAN KRONE	9,48795	0,01%	07:47	9,46505	9,50020
U.S. DOLLAR/POLISH ZLOTY	3,55691	0,17%	07:47	3,54676	3,56034
U.S. DOLLAR/SINGAPORE DOLLAR	1,26298	0,05%	07:47	1,26119	1,26370
U.S. DOLLAR/SOUTH AFRICAN RAND	15,91380	0,30%	07:47	15,85790	15,94280
U.S. DOLLAR/SWEDISH KRONA	8,89555	0,01%	07:47	8,87845	8,90735
U.S. DOLLAR/SWISS FRANC	0,77177	0,01%	07:47	0,77000	0,77252
U.S. DOLLAR/THAI BAHT	31,089	0,09%	07:47	31,003	31,118
U.S. DOLLAR/TURKISH LIRA	43,65012	0,02%	07:45	43,63335	43,65160

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex