Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91077	0,07%	02:31	0,90983	0,91145
AUD-CHF	0,52241	0,11%	02:31	0,52178	0,52308
AUD-JPY	101,839	0,02%	02:31	101,726	101,976
AUD-NZD	1,15594	-0,01%	02:31	1,15535	1,15642
AUD-USD	0,64824	0,06%	02:31	0,64772	0,64914
CAD-CHF	0,57359	0,04%	02:31	0,57328	0,57399
CAD-JPY	111,822	-0,03%	02:31	111,699	111,925
CHF-JPY	194,962	-0,08%	02:31	194,716	195,174
EUR-AUD	1,77858	-0,13%	02:31	1,77696	1,78116
EUR-CAD	1,61983	-0,07%	02:31	1,61940	1,62069
EUR-CHF	0,92915	-0,03%	02:31	0,92889	0,92966
EUR-CNH	8,20504	-0,09%	02:31	8,20342	8,21475
EUR-CZK	24,1682	-0,01%	02:30	24,1602	24,1790
EUR-DKK	7,46847	0,00%	02:30	7,46840	7,46863
EUR-GBP	0,88331	-0,03%	02:31	0,88329	0,88399
EUR-HKD	8,97475	-0,15%	02:31	8,97330	8,99125
EUR-HUF	381,884	0,02%	02:30	381,690	381,961
EUR-JPY	181,135	-0,10%	02:31	180,964	181,312
EUR-MXN	21,14715	-0,06%	02:31	21,13780	21,16715
EUR-NOK	11,73500	-0,04%	02:31	11,72870	11,74330
EUR-NZD	2,05594	-0,16%	02:31	2,05397	2,05994
EUR-PLN	4,22788	-0,01%	02:31	4,22779	4,22977
EUR-SEK	11,00960	-0,04%	02:31	11,00661	11,01920
EUR-SGD	1,50643	-0,10%	02:31	1,50626	1,50766
EUR-TRY	49,01850	0,28%	02:31	48,91256	49,07923
EUR-USD	1,15294	-0,06%	02:31	1,15278	1,15423
EUR-ZAR	19,81625	-0,16%	02:31	19,80725	19,85400
GBP-AUD	2,01357	-0,12%	02:31	2,01149	2,01575
GBP-CAD	1,83386	-0,04%	02:31	1,83294	1,83423
GBP-CHF	1,05191	0,00%	02:31	1,05124	1,05226
GBP-CZK	27,3604	0,02%	02:31	27,3442	27,3793
GBP-DKK	8,45507	0,01%	02:31	8,44610	8,46055
GBP-HKD	10,16058	-0,13%	02:31	10,15810	10,17545
GBP-HUF	432,338	0,03%	02:31	431,675	432,605
GBP-JPY	205,058	-0,09%	02:31	204,808	205,167
GBP-MXN	23,94095	-0,04%	02:31	23,92575	23,96140
GBP-NOK	13,28560	0,09%	02:31	13,27200	13,29160
GBP-NZD	2,32759	-0,12%	02:31	2,32508	2,33106
GBP-PLN	4,78655	0,00%	02:31	4,78429	4,79054
GBP-SEK	12,46405	-0,03%	02:31	12,44875	12,47075
GBP-SGD	1,70544	-0,09%	02:31	1,70374	1,70714
GBP-TRY	55,46145	0,32%	02:31	55,25885	55,51045
GBP-USD	1,30527	-0,05%	02:31	1,30491	1,30625
GBP-ZAR	22,43425	-0,15%	02:31	22,41800	22,47200
NOK-SEK	0,93825	0,02%	02:30	0,93745	0,93883
NZD-CAD	0,78788	0,09%	02:31	0,78678	0,78850
NZD-CHF	0,45192	0,15%	02:31	0,45124	0,45252
NZD-JPY	88,104	0,08%	02:31	87,945	88,222
NZD-USD	0,56078	0,06%	02:31	0,56028	0,56150
USD-CAD	1,40518	0,01%	02:31	1,40417	1,40525
USD-CHF	0,80588	0,05%	02:31	0,80507	0,80615
USD-CNH	7,11662	-0,01%	02:31	7,11493	7,11879
USD-CZK	20,9621	0,06%	02:31	20,9404	20,9644
USD-DKK	6,47775	0,07%	02:31	6,47064	6,47850
USD-HKD	7,78424	-0,08%	02:31	7,78344	7,79025
USD-HUF	331,249	0,12%	02:31	330,859	331,292
USD-ILS	3,2645	-0,08%	02:31	3,2490	3,2820
USD-JPY	157,100	-0,04%	02:31	156,880	157,215
USD-MXN	18,34162	0,03%	02:31	18,30230	18,35172
USD-NOK	10,17800	0,13%	02:31	10,16400	10,18090
USD-PLN	3,66711	0,08%	02:31	3,66392	3,66751
USD-SEK	9,54915	0,02%	02:31	9,53530	9,55030
USD-SGD	1,30661	-0,03%	02:31	1,30558	1,30694
USD-THB	32,460	-0,05%	02:31	32,447	32,479
USD-TRY	42,35076	0,04%	02:31	42,34227	42,35952
USD-ZAR	17,18700	-0,06%	02:31	17,17330	17,20950

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex