Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96655 -0,13% Ora01:44 0,96640 0,96749
AUSTRALIAN DOLLAR/JAPANESE YEN 112,429 -0,06% Ora01:44 112,413 112,509
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20755 0,07% Ora01:44 1,20722 1,20781
AUSTRALIAN DOLLAR/SWISS FRANC 0,55684 -0,05% Ora01:44 0,55659 0,55720
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70614 -0,14% Ora01:44 0,70600 0,70693
BRITISH POUND/AUSTRALIAN DOLLAR 1,88400 0,03% Ora01:44 1,88307 1,88450
BRITISH POUND/CANADIAN DOLLAR 1,82097 -0,10% Ora01:44 1,82094 1,82231
BRITISH POUND/CZECH KORUNA 28,2940 -0,03% Ora01:43 28,2902 28,3318
BRITISH POUND/DANISH KRONE 8,65145 0,00% Ora01:40 8,65072 8,65852
BRITISH POUND/HONG KONG DOLLAR 10,41687 -0,12% Ora01:44 10,41617 10,42580
BRITISH POUND/HUNGARIAN FORINT 452,520 0,22% Ora01:44 451,620 452,610
BRITISH POUND/JAPANESE YEN 211,818 -0,02% Ora01:44 211,809 211,937
BRITISH POUND/MEXICAN PESO 23,55620 0,02% Ora01:44 23,55335 23,57555
BRITISH POUND/NEW ZEALAND DOLLAR 2,27505 0,14% Ora01:44 2,27389 2,27553
BRITISH POUND/NORWEGIAN KRONE 12,88530 0,00% Ora01:44 12,87720 12,89555
BRITISH POUND/POLISH ZLOTY 4,93875 -0,03% Ora01:44 4,93295 4,94575
BRITISH POUND/SINGAPORE DOLLAR 1,70128 -0,04% Ora01:44 1,70062 1,70276
BRITISH POUND/SOUTH AFRICAN RAND 22,21725 -0,06% Ora01:44 22,20125 22,24000
BRITISH POUND/SWEDISH KRONA 12,44780 -0,02% Ora01:44 12,43555 12,44960
BRITISH POUND/SWISS FRANC 1,04908 -0,04% Ora01:44 1,04900 1,04943
BRITISH POUND/TURKISH LIRA 58,84295 -0,08% Ora01:44 58,83130 58,89715
BRITISH POUND/U.S. DOLLAR 1,33038 -0,12% Ora01:44 1,33026 1,33153
CANADIAN DOLLAR/JAPANESE YEN 116,320 0,10% Ora01:44 116,237 116,347
CANADIAN IORI0RI0RI0R 0,57611 0,09% Ora01:44 0,57576 0,57619
EURO/AUSTRALIAN DOLLAR 1,62726 0,03% Ora01:44 1,62622 1,62776
EURO/BRITISH POUND 0,86370 -0,01% Ora01:44 0,86357 0,86380
EURO/CANADIAN DOLLAR 1,57281 -0,10% Ora01:44 1,57273 1,57386
EURO/CHINESE YUAN (OFFSHORE) 7,91906 -0,08% Ora01:44 7,91876 7,92722
EURO/CZECH KORUNA 24,4360 -0,03% Ora01:44 24,4360 24,4585
EURO/DANISH KRONE 7,47235 0,00% Ora01:44 7,47228 7,47243
EURO/HONG KONG DOLLAR 8,99718 -0,13% Ora01:44 8,99629 9,00452
EURO/HUNGARIAN FORINT 390,916 0,18% Ora01:43 390,706 390,974
EURO/JAPANESE YEN 182,951 -0,04% Ora01:44 182,928 183,042
EURO/MEXICAN PESO 20,34570 0,02% Ora01:44 20,34190 20,36175
EURO/NEW ZEALAND DOLLAR 1,96501 0,07% Ora01:44 1,96354 1,96537
EURO/NORWEGIAN KRONE 11,13000 0,01% Ora01:44 11,12525 11,13545
EURO/POLISH ZLOTY 4,26545 -0,05% Ora01:44 4,26174 4,26814
EURO/SINGAPORE DOLLAR 1,46938 -0,05% Ora01:44 1,46927 1,47005
EURO/SOUTH AFRICAN RAND 19,18950 0,00% Ora01:44 19,17200 19,22075
EURO/SWEDISH KRONA 10,75165 0,04% Ora01:44 10,73765 10,75265
EURO/SWISS FRANC 0,90613 -0,02% Ora01:44 0,90611 0,90633
EURO/TURKISH LIRA 50,82390 -0,08% Ora01:44 50,81524 50,86638
EURO/U.S. DOLLAR 1,14906 -0,12% Ora01:44 1,14894 1,15001
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80040 -0,20% Ora01:44 0,80028 0,80117
NEW ZEALAND DOLLAR/JAPANESE YEN 93,103 -0,11% Ora01:44 93,088 93,181
NEW ZEALAND DOLLAR/SWISS FRANC 0,46112 -0,11% Ora01:44 0,46103 0,46137
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58475 -0,23% Ora01:44 0,58462 0,58538
NORWEGIAN KRONE/SWEDISH KRONA 0,96630 0,04% Ora01:44 0,96483 0,96641
SWISS FRANC/JAPANESE YEN 201,908 0,02% Ora01:44 201,852 202,005
U.S. DOLLAR/CANADIAN DOLLAR 1,36883 0,02% Ora01:44 1,36854 1,36908
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89176 0,04% Ora01:44 6,89080 6,89397
U.S. DOLLAR/CZECH KORUNA 21,2667 0,08% Ora01:44 21,2609 21,2834
U.S. DOLLAR/DANISH KRONE 6,50306 0,13% Ora01:44 6,49767 6,50356
U.S. DOLLAR/HONG KONG DOLLAR 7,83000 0,00% Ora01:44 7,82983 7,83038
U.S. DOLLAR/HUNGARIAN FORINT 339,228 -1,55% Data16/03/2026 338,140 344,451
U.S. DOLLAR/ISRAELI SHEKEL 3,1270 0,22% Ora01:36 3,1155 3,1330
U.S. DOLLAR/JAPANESE YEN 159,216 0,09% Ora01:44 159,080 159,257
U.S. DOLLAR/MEXICAN PESO 17,70572 0,14% Ora01:44 17,69657 17,71159
U.S. DOLLAR/NORWEGIAN KRONE 9,68660 0,14% Ora01:44 9,67610 9,68955
U.S. DOLLAR/POLISH ZLOTY 3,71220 0,08% Ora01:43 3,71077 3,71221
U.S. DOLLAR/SINGAPORE DOLLAR 1,27877 0,08% Ora01:44 1,27795 1,27891
U.S. DOLLAR/SOUTH AFRICAN RAND 16,69940 0,26% Ora01:44 16,67760 16,70490
U.S. DOLLAR/SWEDISH KRONA 9,35625 0,12% Ora01:44 9,34770 9,35755
U.S. DOLLAR/SWISS FRANC 0,78856 0,10% Ora01:44 0,78805 0,78872
U.S. DOLLAR/THAI BAHT 32,462 0,41% Ora01:44 32,361 32,463
U.S. DOLLAR/TURKISH LIRA 44,18819 0,03% Ora01:44 44,18388 44,18975

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex