Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96505	0,02%	03:21	0,96399	0,96616
AUSTRALIAN DOLLAR/JAPANESE YEN	108,590	0,27%	03:21	108,178	108,794
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,17437	-0,03%	03:21	1,17413	1,17567
AUSTRALIAN DOLLAR/SWISS FRANC	0,54540	-0,05%	03:21	0,54471	0,54625
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70873	-0,05%	03:21	0,70808	0,70974

BRITISH POUND/AUSTRALIAN DOLLAR	1,92133	0,01%	03:21	1,91886	1,92297
BRITISH POUND/CANADIAN DOLLAR	1,85415	0,03%	03:21	1,85326	1,85427
BRITISH POUND/CZECH KORUNA	27,8275	0,00%	03:21	27,7978	27,8502
BRITISH POUND/DANISH KRONE	8,57115	0,00%	03:21	8,56472	8,57822
BRITISH POUND/HONG KONG DOLLAR	10,64264	-0,04%	03:21	10,63916	10,64994
BRITISH POUND/HUNGARIAN FORINT	434,974	0,05%	03:21	434,340	435,343
BRITISH POUND/JAPANESE YEN	208,638	0,28%	03:21	207,928	208,790
BRITISH POUND/MEXICAN PESO	23,43345	-0,14%	03:21	23,42685	23,48865
BRITISH POUND/NEW ZEALAND DOLLAR	2,25633	0,01%	03:21	2,25522	2,25876
BRITISH POUND/NORWEGIAN KRONE	12,98930	0,02%	03:21	12,97680	12,99970
BRITISH POUND/POLISH ZLOTY	4,83615	0,06%	03:21	4,83170	4,84100
BRITISH POUND/SINGAPORE DOLLAR	1,72074	0,05%	03:21	1,71844	1,72184
BRITISH POUND/SOUTH AFRICAN RAND	21,72600	-0,01%	03:21	21,70600	21,76350
BRITISH POUND/SWEDISH KRONA	12,15370	-0,06%	03:21	12,15335	12,16435
BRITISH POUND/SWISS FRANC	1,04790	-0,01%	03:21	1,04732	1,04831
BRITISH POUND/TURKISH LIRA	59,62105	-0,18%	00:50	59,60840	59,65960
BRITISH POUND/U.S. DOLLAR	1,36169	-0,03%	03:21	1,36121	1,36267
CANADIAN DOLLAR/JAPANESE YEN	112,525	0,25%	03:21	112,178	112,632
CANADIAN DOLLAR/SWISS FRANC	0,56516	-0,04%	03:21	0,56485	0,56545
EURO/AUSTRALIAN DOLLAR	1,67443	0,00%	03:21	1,67192	1,67625
EURO/BRITISH POUND	0,87150	0,00%	03:21	0,87118	0,87174
EURO/CANADIAN DOLLAR	1,61589	0,04%	03:21	1,61517	1,61621
EURO/CHINESE YUAN (OFFSHORE)	8,19539	0,05%	03:21	8,18885	8,19655
EURO/CZECH KORUNA	24,2512	0,02%	03:21	24,2367	24,2525
EURO/DANISH KRONE	7,46983	0,00%	03:20	7,46983	7,47054
EURO/HONG KONG DOLLAR	9,27634	-0,04%	03:21	9,27304	9,28193
EURO/HUNGARIAN FORINT	379,080	0,03%	03:08	378,833	379,215
EURO/JAPANESE YEN	181,827	0,28%	03:21	181,228	181,940
EURO/MEXICAN PESO	20,42320	-0,13%	03:21	20,41760	20,45495
EURO/NEW ZEALAND DOLLAR	1,96639	-0,05%	03:21	1,96525	1,96878
EURO/NORWEGIAN KRONE	11,32015	0,02%	03:21	11,30415	11,33180
EURO/POLISH ZLOTY	4,21484	0,06%	03:13	4,21424	4,21498
EURO/SINGAPORE DOLLAR	1,49977	0,08%	03:21	1,49816	1,49995
EURO/SOUTH AFRICAN RAND	18,93425	0,06%	03:21	18,91500	18,96875
EURO/SWEDISH KRONA	10,59205	-0,04%	03:21	10,58315	10,60655
EURO/SWISS FRANC	0,91322	-0,01%	03:21	0,91291	0,91342
EURO/TURKISH LIRA	51,90940	-0,14%	03:21	51,88996	51,95391
EURO/U.S. DOLLAR	1,18671	-0,02%	03:21	1,18629	1,18737
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,82175	0,06%	03:21	0,82073	0,82201
NEW ZEALAND DOLLAR/JAPANESE YEN	92,466	0,28%	03:21	92,086	92,558
NEW ZEALAND DOLLAR/SWISS FRANC	0,46442	0,02%	03:21	0,46373	0,46489
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,60349	-0,02%	03:21	0,60282	0,60392
NORWEGIAN SIOSI0SI0RI0R	0,93575	-0,04%	03:21	0,93549	0,93692
SWISS FRANC/JAPANESE YEN	199,102	0,30%	03:21	198,467	199,224
U.S. DOLLAR/CANADIAN DOLLAR	1,36164	0,05%	03:21	1,36036	1,36172
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,90329	0,06%	03:21	6,89667	6,90517
U.S. DOLLAR/CZECH KORUNA	20,4356	0,03%	03:21	20,4199	20,4429
U.S. DOLLAR/DANISH KRONE	6,29450	0,04%	03:21	6,29112	6,29680
U.S. DOLLAR/HONG KONG DOLLAR	7,81572	0,00%	03:21	7,81511	7,81700
U.S. DOLLAR/HUNGARIAN FORINT	319,443	0,08%	03:20	319,339	319,574
U.S. DOLLAR/ISRAELI SHEKEL	3,0610	-0,49%	03:21	3,0540	3,0785
U.S. DOLLAR/JAPANESE YEN	153,218	0,31%	03:21	152,696	153,349
U.S. DOLLAR/MEXICAN PESO	17,20900	-0,07%	03:21	17,20110	17,23685
U.S. DOLLAR/NORWEGIAN KRONE	9,53910	0,03%	03:21	9,52275	9,54400
U.S. DOLLAR/POLISH ZLOTY	3,55158	0,12%	03:21	3,54899	3,55284
U.S. DOLLAR/SINGAPORE DOLLAR	1,26366	0,08%	03:21	1,26119	1,26395
U.S. DOLLAR/SOUTH AFRICAN RAND	15,95470	0,10%	03:21	15,93460	15,97790
U.S. DOLLAR/SWEDISH KRONA	8,92525	0,07%	03:20	8,92380	8,93040
U.S. DOLLAR/SWISS FRANC	0,76955	0,03%	03:21	0,76878	0,76983
U.S. DOLLAR/THAI BAHT	31,094	0,17%	03:21	31,028	31,122
U.S. DOLLAR/TURKISH LIRA	43,74161	0,24%	03:20	43,73071	43,74789

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex