Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96362 0,30% Ora16:47 0,95900 0,96549
AUSTRALIAN DOLLAR/JAPANESE YEN 110,541 0,49% Ora16:47 109,780 110,599
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20991 -0,10% Ora16:47 1,20971 1,21206
AUSTRALIAN DOLLAR/SWISS FRANC 0,55223 0,07% Ora16:47 0,55044 0,55379
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69280 0,60% Ora16:47 0,68760 0,69381
BRITISH POUND/AUSTRALIAN DOLLAR 1,91350 -0,12% Ora16:47 1,91018 1,91693
BRITISH POUND/CANADIAN DOLLAR 1,84389 0,21% Ora16:47 1,83776 1,84554
BRITISH POUND/CZECH KORUNA 28,0840 -0,11% Ora16:47 28,0378 28,1608
BRITISH POUND/DANISH KRONE 8,57217 0,09% Ora16:47 8,54972 8,57827
BRITISH POUND/HONG KONG DOLLAR 10,38905 0,40% Ora16:47 10,32196 10,39840
BRITISH POUND/HUNGARIAN FORINT 437,360 -0,86% Ora16:47 436,656 441,496
BRITISH POUND/JAPANESE YEN 211,522 0,44% Ora16:47 210,367 211,545
BRITISH POUND/MEXICAN PESO 23,56595 -0,22% Ora16:47 23,52760 23,63310
BRITISH POUND/NEW ZEALAND 2,31515 -0,20% Ora16:47 2,31353 2,32068
BRITISH POUND/NORWEGIAN KRONE 12,87380 -0,13% Ora16:47 12,86960 12,92290
BRITISH POUND/POLISH ZLOTY 4,88875 -0,26% Ora16:47 4,88245 4,90885
BRITISH POUND/SINGAPORE DOLLAR 1,70185 0,18% Ora16:47 1,69688 1,70260
BRITISH POUND/SOUTH AFRICAN RAND 22,26475 -0,68% Ora16:47 22,25200 22,42150
BRITISH POUND/SWEDISH KRONA 12,45450 -0,47% Ora16:47 12,44135 12,52670
BRITISH POUND/SWISS FRANC 1,05671 0,00% Ora16:47 1,05498 1,05845
BRITISH POUND/TURKISH LIRA 59,15240 0,31% Ora16:47 58,81395 59,21540
BRITISH POUND/U.S. DOLLAR 1,32568 0,52% Ora16:47 1,31749 1,32686
CANADIAN DOLLAR/JAPANESE YEN 114,715 0,24% Ora16:47 114,367 114,728
CANADIAN DOLLAR/SWISS FRANC 0,57308 -0,17% Ora16:47 0,57237 0,57493
EURO/AUSTRALIAN DOLLAR 1,66805 -0,20% Ora16:47 1,66581 1,67426
EURO/BRITISH POUND 0,87171 -0,18% Ora16:47 0,87163 0,87348
EURO/CANADIAN DOLLAR 1,60737 0,10% Ora16:47 1,60460 1,61036
EURO/CHINESE YUAN (OFFSHORE) 7,94449 0,15% Ora16:47 7,92120 7,95542
EURO/CZECH KORUNA 24,4812 -0,16% Ora16:47 24,4722 24,5460
EURO/DANISH KRONE 7,47276 0,00% Ora16:47 7,47222 7,47285
EURO/HONG KONG DOLLAR 9,05689 0,36% Ora16:47 9,01707 9,06905
EURO/HUNGARIAN FORINT 381,216 -0,98% Ora16:47 380,846 384,997
EURO/JAPANESE YEN 184,388 0,33% Ora16:47 183,703 184,461
EURO/MEXICAN PESO 20,54360 -0,21% Ora16:47 20,52180 20,62700
EURO/NEW ZEALAND DOLLAR 2,01820 -0,31% Ora16:47 2,01737 2,02601
EURO/NORWEGIAN KRONE 11,22230 -0,21% Ora16:47 11,22215 11,26990
EURO/POLISH ZLOTY 4,26182 -0,37% Ora16:47 4,26073 4,28319
EURO/SINGAPORE DOLLAR 1,48355 0,08% Ora16:47 1,48115 1,48524
EURO/SOUTH AFRICAN RAND 19,40950 -0,81% Ora16:47 19,39400 19,59687
EURO/SWEDISH KRONA 10,85690 -0,59% Ora16:47 10,85385 10,93180
EURO/SWISS FRANC 0,92114 -0,12% Ora16:47 0,92092 0,92316
EURO/TURKISH LIRA 51,57786 0,21% Ora16:47 51,35527 51,71823
EURO/U.S. DOLLAR 1,15561 0,35% Ora16:47 1,15051 1,15717
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79643 0,44% Ora16:47 0,79214 0,79710
NEW ZEALAND DOLLAR/JAPANESE YEN 91,364 0,65% Ora16:47 90,751 91,364
NEW ZEALAND DOLLAR/SWISS FRANC 0,45642 0,22% Ora16:47 0,45495 0,45696
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57260 0,61% Ora16:47 0,56811 0,57297
NORWEGIAN KRONE/SWEDISH KRONA 0,96743 -0,32% Ora16:47 0,96597 0,97087
SWISS FRANC/JAPANESE YEN 200,172 0,45% Ora16:47 199,108 200,235
U.S. DOLLAR/CANADIAN DOLLAR 1,39096 -0,24% Ora16:47 1,39024 1,39483
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87431 -0,18% Ora16:47 6,87228 6,89163
U.S. DOLLAR/CZECH KORUNA 21,1841 -0,55% Ora16:47 21,1525 21,3158
U.S. DOLLAR/DANISH KRONE 6,46640 -0,33% Ora16:47 6,45759 6,49478
U.S. DOLLAR/HONG KONG DOLLAR 7,83681 -0,01% Ora16:43 7,83656 7,83795
U.S. DOLLAR/HUNGARIAN FORINT 329,849 -1,23% Ora16:47 329,139 334,402
U.S. DOLLAR/ISRAELI SHEKEL 3,1450 0,58% Ora16:47 3,1275 3,1500
U.S. DOLLAR/JAPANESE YEN 159,559 -0,05% Ora16:47 159,305 159,840
U.S. DOLLAR/MEXICAN PESO 17,77698 -0,66% Ora16:47 17,74691 17,92455
U.S. DOLLAR/NORWEGIAN KRONE 9,71090 -0,62% Ora16:47 9,70875 9,78845
U.S. DOLLAR/POLISH ZLOTY 3,68772 -0,73% Ora16:47 3,68219 3,71813
U.S. DOLLAR/SINGAPORE DOLLAR 1,28375 -0,29% Ora16:47 1,28303 1,28815
U.S. DOLLAR/SOUTH AFRICAN RAND 16,79540 -1,11% Ora16:47 16,76970 16,98680
U.S. DOLLAR/SWEDISH KRONA 9,39410 -0,95% Ora16:47 9,37895 9,49295
U.S. DOLLAR/SWISS FRANC 0,79710 -0,34% Ora16:47 0,79613 0,80183
U.S. DOLLAR/THAI BAHT 32,479 -0,49% Ora16:47 32,447 32,725
U.S. DOLLAR/TURKISH LIRA 44,58786 -0,02% Ora16:47 44,55581 44,60402

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex