Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96000 0,19% Ora09:30 0,95786 0,96209
AUSTRALIAN DOLLAR/JAPANESE YEN 110,809 0,36% Ora09:30 110,342 111,112
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19096 0,27% Ora09:30 1,18839 1,19170
AUSTRALIAN DOLLAR/SWISS FRANC 0,54861 0,24% Ora09:30 0,54715 0,55023
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70320 0,35% Ora09:30 0,70060 0,70475
BRITISH POUND/AUSTRALIAN DOLLAR 1,90048 -0,30% Ora09:30 1,89668 1,90577
BRITISH POUND/CANADIAN DOLLAR 1,82447 -0,12% Ora09:30 1,82373 1,82639
BRITISH POUND/CZECH KORUNA 28,0881 0,09% Ora09:30 27,9636 28,1205
BRITISH POUND/DANISH KRONE 8,60412 0,08% Ora09:30 8,58922 8,61140
BRITISH POUND/HONG KONG DOLLAR 10,45545 0,11% Ora09:30 10,43741 10,46587
BRITISH POUND/HUNGARIAN FORINT 447,570 0,29% Ora09:30 444,470 447,871
BRITISH POUND/JAPANESE YEN 210,589 0,05% Ora09:30 210,265 210,991
BRITISH POUND/MEXICAN PESO 23,63155 -0,20% Ora09:30 23,58115 23,68140
BRITISH POUND/NEW ZEALAND DOLLAR 2,26338 -0,17% Ora09:30 2,25963 2,26559
BRITISH POUND/NORWEGIAN KRONE 12,89970 -0,22% Ora09:30 12,88550 12,93065
BRITISH POUND/POLISH ZLOTY 4,91920 -0,02% Ora09:30 4,90810 4,92490
BRITISH POUND/SINGAPORE DOLLAR 1,70800 -0,21% Ora09:30 1,70658 1,71180
BRITISH POUND/SOUTH AFRICAN RAND 22,19925 -0,15% Ora09:30 22,12825 22,29075
BRITISH POUND/SWEDISH KRONA 12,31695 -0,09% Ora09:30 12,29480 12,33150
BRITISH POUND/SWISS FRANC 1,04262 -0,06% Ora09:30 1,04195 1,04369
BRITISH POUND/TURKISH LIRA 58,96025 0,10% Ora09:30 58,82675 59,01425
BRITISH POUND/U.S. DOLLAR 1,33641 0,05% Ora09:30 1,33487 1,33732
CANADIAN DOLLAR/JAPANESE YEN 115,425 0,17% Ora09:30 115,105 115,575
CANADIAN IORI0RI0RI0R 0,57146 0,05% Ora09:30 0,57098 0,57179
EURO/AUSTRALIAN DOLLAR 1,65014 -0,39% Ora09:30 1,64795 1,65665
EURO/BRITISH POUND 0,86829 -0,09% Ora09:30 0,86817 0,86961
EURO/CANADIAN DOLLAR 1,58416 -0,19% Ora09:30 1,58377 1,58793
EURO/CHINESE YUAN (OFFSHORE) 8,00770 -0,29% Ora09:30 8,00686 8,03188
EURO/CZECH KORUNA 24,3892 0,03% Ora09:30 24,3702 24,3952
EURO/DANISH KRONE 7,47098 -0,01% Ora09:30 7,47065 7,47138
EURO/HONG KONG DOLLAR 9,07823 0,02% Ora09:30 9,07242 9,09135
EURO/HUNGARIAN FORINT 388,623 0,21% Ora09:30 386,327 388,655
EURO/JAPANESE YEN 182,856 -0,03% Ora09:30 182,724 183,266
EURO/MEXICAN PESO 20,51880 -0,30% Ora09:30 20,48700 20,57215
EURO/NEW ZEALAND DOLLAR 1,96522 -0,29% Ora09:30 1,96327 1,96955
EURO/NORWEGIAN KRONE 11,20060 -0,29% Ora09:30 11,19420 11,24030
EURO/POLISH ZLOTY 4,27116 -0,11% Ora09:30 4,26671 4,27739
EURO/SINGAPORE DOLLAR 1,48304 -0,25% Ora09:30 1,48258 1,48704
EURO/SOUTH AFRICAN RAND 19,27450 -0,21% Ora09:30 19,22325 19,37600
EURO/SWEDISH KRONA 10,69467 -0,16% Ora09:30 10,68800 10,71610
EURO/SWISS FRANC 0,90529 -0,14% Ora09:30 0,90520 0,90675
EURO/TURKISH LIRA 51,19023 -0,02% Ora09:30 50,90579 51,52927
EURO/U.S. DOLLAR 1,16038 -0,05% Ora09:30 1,16018 1,16213
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80608 0,07% Ora09:30 0,80564 0,80778
NEW ZEALAND DOLLAR/JAPANESE YEN 93,042 0,35% Ora09:30 92,812 93,261
NEW ZEALAND DOLLAR/SWISS FRANC 0,46064 0,13% Ora09:30 0,46031 0,46153
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59045 0,43% Ora09:30 0,58940 0,59157
NORWEGIAN KRONE/SWEDISH KRONA 0,95477 0,17% Ora09:30 0,95233 0,95503
SWISS FRANC/JAPANESE YEN 201,981 0,12% Ora09:30 201,590 202,178
U.S. DOLLAR/CANADIAN DOLLAR 1,36526 -0,17% Ora09:30 1,36449 1,36782
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90093 -0,25% Ora09:30 6,89666 6,91662
U.S. DOLLAR/CZECH KORUNA 21,0184 0,08% Ora09:30 20,9793 21,0206
U.S. DOLLAR/DANISH KRONE 6,43838 0,03% Ora09:30 6,42860 6,43935
U.S. DOLLAR/HONG KONG DOLLAR 7,82351 0,06% Ora09:30 7,81847 7,82424
U.S. DOLLAR/HUNGARIAN FORINT 334,897 0,19% Ora09:30 332,623 334,946
U.S. DOLLAR/ISRAELI SHEKEL 3,0790 -0,39% Ora09:30 3,0705 3,0920
U.S. DOLLAR/JAPANESE YEN 157,579 -0,01% Ora09:30 157,382 157,906
U.S. DOLLAR/MEXICAN PESO 17,68230 -0,25% Ora09:30 17,63717 17,73644
U.S. DOLLAR/NORWEGIAN KRONE 9,65255 -0,25% Ora09:30 9,63835 9,68255
U.S. DOLLAR/POLISH ZLOTY 3,68087 -0,06% Ora09:30 3,67355 3,68320
U.S. DOLLAR/SINGAPORE DOLLAR 1,27806 -0,25% Ora09:30 1,27665 1,28133
U.S. DOLLAR/SOUTH AFRICAN RAND 16,61090 -0,25% Ora09:30 16,55500 16,69500
U.S. DOLLAR/SWEDISH KRONA 9,21635 -0,18% Ora09:30 9,20070 9,23110
U.S. DOLLAR/SWISS FRANC 0,78017 -0,10% Ora09:30 0,77944 0,78133
U.S. DOLLAR/THAI BAHT 31,810 0,15% Ora09:30 31,676 31,835
U.S. DOLLAR/TURKISH LIRA 44,07483 0,21% Ora09:28 44,02220 44,07998

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex