Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94115 0,62% Ora16:40 0,93463 0,94200
AUSTRALIAN DOLLAR/JAPANESE YEN 108,022 0,91% Ora16:40 106,943 108,194
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15752 0,09% Ora16:40 1,15638 1,16256
AUSTRALIAN DOLLAR/SWISS FRANC 0,53963 0,32% Ora16:40 0,53740 0,54157
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68191 0,84% Ora16:40 0,67537 0,68219
BRITISH POUND/AUSTRALIAN DOLLAR 1,97582 -0,52% Ora16:40 1,96863 1,98738
BRITISH POUND/CANADIAN DOLLAR 1,85959 0,09% Ora16:40 1,85159 1,86092
BRITISH POUND/CZECH KORUNA 27,9018 -0,18% Ora16:40 27,8142 28,0013
BRITISH POUND/DANISH KRONE 8,58102 -0,05% Ora16:40 8,54752 8,59797
BRITISH POUND/HONG KONG DOLLAR 10,50574 0,32% Ora16:40 10,44990 10,50803
BRITISH POUND/HUNGARIAN FORINT 439,398 -0,48% Ora16:40 437,776 442,296
BRITISH POUND/JAPANESE YEN 213,451 0,39% Ora16:40 212,386 213,506
BRITISH POUND/MEXICAN PESO 23,56060 0,35% Ora16:40 23,41665 23,57560
BRITISH POUND/NEW ZEALAND DOLLAR 2,28711 -0,45% Ora16:40 2,27881 2,30009
BRITISH POUND/NORWEGIAN KRONE 13,31710 -0,45% Ora16:40 13,23430 13,39240
BRITISH POUND/POLISH ZLOTY 4,82750 -0,29% Ora16:40 4,81380 4,84960
BRITISH POUND/SINGAPORE DOLLAR 1,72726 0,10% Ora16:40 1,72080 1,72775
BRITISH POUND/SOUTH AFRICAN RAND 21,82725 -0,06% Ora16:40 21,65875 21,87375
BRITISH POUND/SWEDISH KRONA 12,18205 -0,38% Ora16:40 12,11495 12,24340
BRITISH POUND/SWISS FRANC 1,06633 -0,19% Ora16:40 1,06243 1,06893
BRITISH POUND/TURKISH LIRA 58,42670 0,41% Ora16:40 58,14860 58,44225
BRITISH POUND/U.S. DOLLAR 1,34734 0,33% Ora16:40 1,34015 1,34766
CANADIAN DOLLAR/JAPANESE YEN 114,781 0,29% Ora16:40 114,360 115,005
CANADIAN DOLLAR/SWISS FRANC 0,57341 -0,30% Ora16:40 0,57282 0,57561
EURO/AUSTRALIAN DOLLAR 1,71982 -0,49% Ora16:40 1,71588 1,72926
EURO/BRITISH POUND 0,87039 0,03% Ora16:40 0,86924 0,87329
EURO/CANADIAN DOLLAR 1,61859 0,13% Ora16:40 1,61484 1,62022
EURO/CHINESE YUAN (OFFSHORE) 8,17300 0,49% Ora16:40 8,12079 8,17467
EURO/CZECH KORUNA 24,2862 -0,14% Ora16:40 24,2837 24,3382
EURO/DANISH KRONE 7,46888 -0,02% Ora16:39 7,46369 7,47069
EURO/HONG KONG DOLLAR 9,14411 0,35% Ora16:40 9,09892 9,14606
EURO/HUNGARIAN FORINT 382,442 -0,45% Ora16:40 382,083 384,578
EURO/JAPANESE YEN 185,785 0,42% Ora16:40 184,810 186,018
EURO/MEXICAN PESO 20,50675 0,38% Ora16:40 20,38640 20,52760
EURO/NEW ZEALAND DOLLAR 1,99068 -0,58% Ora16:40 1,98777 2,00137
EURO/NORWEGIAN KRONE 11,59090 -0,45% Ora16:40 11,55540 11,65090
EURO/POLISH ZLOTY 4,20175 -0,27% Ora16:40 4,20130 4,22095
EURO/SINGAPORE DOLLAR 1,50337 0,13% Ora16:40 1,49981 1,50392
EURO/SOUTH AFRICAN RAND 18,99925 -0,03% Ora16:40 18,85425 19,03725
EURO/SWEDISH KRONA 10,60329 -0,35% Ora16:40 10,57605 10,65055
EURO/SWISS FRANC 0,92813 -0,17% Ora16:40 0,92728 0,93010
EURO/TURKISH LIRA 50,84501 0,42% Ora16:40 50,55995 50,88150
EURO/U.S. DOLLAR 1,17272 0,36% Ora16:40 1,16694 1,17299
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81308 0,69% Ora16:40 0,80735 0,81382
NEW ZEALAND DOLLAR/JAPANESE YEN 93,327 0,97% Ora16:40 92,385 93,491
NEW ZEALAND DOLLAR/SWISS FRANC 0,46623 0,55% Ora16:40 0,46435 0,46686
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58909 0,79% Ora16:40 0,58352 0,58936
NORWEGIAN KRONE/SWEDISH KRONA 0,91487 0,05% Ora16:40 0,91292 0,91669
SWISS FRANC/JAPANESE YEN 200,172 0,59% Ora16:40 198,822 200,428
U.S. DOLLAR/CANADIAN DOLLAR 1,38040 -0,21% Ora16:40 1,37966 1,38449
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,96933 0,15% Ora16:40 6,95621 6,97865
U.S. DOLLAR/CZECH KORUNA 20,7093 -0,50% Ora16:40 20,7025 20,8434
U.S. DOLLAR/DANISH KRONE 6,36891 -0,37% Ora16:40 6,36731 6,40152
U.S. DOLLAR/HONG KONG DOLLAR 7,79739 0,00% Ora16:40 7,79484 7,79884
U.S. DOLLAR/HUNGARIAN FORINT 326,119 -0,79% Ora16:40 325,781 329,354
U.S. DOLLAR/ISRAELI SHEKEL 3,1385 -0,27% Ora16:40 3,1350 3,1570
U.S. DOLLAR/JAPANESE YEN 158,423 0,07% Ora16:40 158,179 158,895
U.S. DOLLAR/MEXICAN PESO 17,48642 0,03% Ora16:40 17,43772 17,51367
U.S. DOLLAR/NORWEGIAN KRONE 9,88375 -0,77% Ora16:40 9,86330 9,97325
U.S. DOLLAR/POLISH ZLOTY 3,58296 -0,60% Ora16:40 3,58225 3,60988
U.S. DOLLAR/SINGAPORE DOLLAR 1,28197 -0,21% Ora16:40 1,28178 1,28540
U.S. DOLLAR/SOUTH AFRICAN RAND 16,20010 -0,39% Ora16:40 16,12830 16,28300
U.S. DOLLAR/SWEDISH KRONA 9,04145 -0,69% Ora16:40 9,02615 9,12190
U.S. DOLLAR/SWISS FRANC 0,79143 -0,52% Ora16:40 0,79133 0,79655
U.S. DOLLAR/THAI BAHT 31,194 -0,06% Ora16:40 31,186 31,438
U.S. DOLLAR/TURKISH LIRA 43,26331 -0,07% Ora16:40 43,23043 43,31300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex