Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94315 0,83% Ora19:51 0,93463 0,94344
AUSTRALIAN DOLLAR/JAPANESE YEN 108,324 1,19% Ora19:51 106,943 108,345
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15820 0,15% Ora19:51 1,15638 1,16256
AUSTRALIAN DOLLAR/SWISS FRANC 0,54055 0,49% Ora19:51 0,53740 0,54157
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68434 1,20% Ora19:51 0,67537 0,68445
BRITISH POUND/AUSTRALIAN DOLLAR 1,97234 -0,70% Ora19:51 1,96863 1,98738
BRITISH POUND/CANADIAN DOLLAR 1,86030 0,13% Ora19:51 1,85159 1,86251
BRITISH POUND/CZECH KORUNA 27,8680 -0,30% Ora19:51 27,8142 28,0013
BRITISH POUND/DANISH KRONE 8,58072 -0,06% Ora19:51 8,54752 8,59797
BRITISH POUND/HONG KONG DOLLAR 10,52324 0,49% Ora19:51 10,44990 10,53136
BRITISH POUND/HUNGARIAN FORINT 438,636 -0,65% Ora19:51 437,776 442,296
BRITISH POUND/JAPANESE YEN 213,673 0,50% Ora19:51 212,386 213,772
BRITISH POUND/MEXICAN PESO 23,59895 0,51% Ora19:51 23,41665 23,61645
BRITISH POUND/NEW ZEALAND DOLLAR 2,28442 -0,57% Ora19:51 2,27881 2,30009
BRITISH POUND/NORWEGIAN KRONE 13,30090 -0,57% Ora19:51 13,23430 13,39240
BRITISH POUND/POLISH ZLOTY 4,82250 -0,39% Ora19:51 4,81380 4,84960
BRITISH POUND/SINGAPORE DOLLAR 1,72865 0,18% Ora19:51 1,72080 1,72956
BRITISH POUND/SOUTH AFRICAN RAND 21,78475 -0,25% Ora19:51 21,65875 21,87375
BRITISH POUND/SWEDISH KRONA 12,15745 -0,58% Ora19:51 12,11495 12,24340
BRITISH POUND/SWISS FRANC 1,06626 -0,20% Ora19:51 1,06243 1,06893
BRITISH POUND/TURKISH LIRA 58,51395 0,56% Ora19:51 58,14860 58,57210
BRITISH POUND/U.S. DOLLAR 1,34976 0,51% Ora19:51 1,34015 1,35024
CANADIAN DOLLAR/JAPANESE YEN 114,859 0,35% Ora19:51 114,360 115,005
CANADIAN DOLLAR/SWISS FRANC 0,57317 -0,34% Ora19:51 0,57219 0,57561
EURO/AUSTRALIAN DOLLAR 1,71672 -0,67% Ora19:51 1,71588 1,72926
EURO/BRITISH POUND 0,87035 0,02% Ora19:51 0,86924 0,87329
EURO/CANADIAN DOLLAR 1,61911 0,16% Ora19:51 1,61484 1,62074
EURO/CHINESE YUAN (OFFSHORE) 8,18037 0,58% Ora19:51 8,12079 8,18859
EURO/CZECH KORUNA 24,2537 -0,28% Ora19:51 24,2497 24,3382
EURO/DANISH KRONE 7,46852 -0,02% Ora19:49 7,46369 7,47069
EURO/HONG KONG DOLLAR 9,15890 0,51% Ora19:51 9,09892 9,16287
EURO/HUNGARIAN FORINT 381,760 -0,63% Ora19:51 381,605 384,578
EURO/JAPANESE YEN 185,966 0,52% Ora19:51 184,810 186,018
EURO/MEXICAN PESO 20,53950 0,54% Ora19:51 20,38640 20,55540
EURO/NEW ZEALAND DOLLAR 1,98832 -0,70% Ora19:51 1,98739 2,00137
EURO/NORWEGIAN KRONE 11,57670 -0,57% Ora19:51 11,55540 11,65090
EURO/POLISH ZLOTY 4,19735 -0,37% Ora19:51 4,19633 4,22095
EURO/SINGAPORE DOLLAR 1,50454 0,21% Ora19:51 1,49981 1,50537
EURO/SOUTH AFRICAN RAND 18,95975 -0,24% Ora19:51 18,85425 19,03725
EURO/SWEDISH KRONA 10,58120 -0,56% Ora19:51 10,57605 10,65055
EURO/SWISS FRANC 0,92801 -0,18% Ora19:51 0,92728 0,93010
EURO/TURKISH LIRA 50,92533 0,58% Ora19:51 50,55995 50,94089
EURO/U.S. DOLLAR 1,17477 0,54% Ora19:51 1,16694 1,17506
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81430 0,84% Ora19:51 0,80735 0,81505
NEW ZEALAND DOLLAR/JAPANESE YEN 93,526 1,18% Ora19:51 92,385 93,553
NEW ZEALAND DOLLAR/SWISS FRANC 0,46670 0,65% Ora19:51 0,46435 0,46686
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59085 1,09% Ora19:51 0,58352 0,59099
NORWEGIAN KRONE/SWEDISH KRONA 0,91393 -0,05% Ora19:47 0,91292 0,91669
SWISS FRANC/JAPANESE YEN 200,392 0,70% Ora19:51 198,822 200,491
U.S. DOLLAR/CANADIAN DOLLAR 1,37841 -0,36% Ora19:51 1,37831 1,38449
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,96341 0,06% Ora19:51 6,95621 6,97865
U.S. DOLLAR/CZECH KORUNA 20,6451 -0,81% Ora19:51 20,6438 20,8434
U.S. DOLLAR/DANISH KRONE 6,35745 -0,55% Ora19:51 6,35608 6,40152
U.S. DOLLAR/HONG KONG DOLLAR 7,79635 -0,01% Ora19:50 7,79484 7,79884
U.S. DOLLAR/HUNGARIAN FORINT 324,965 -1,14% Ora19:51 324,839 329,354
U.S. DOLLAR/ISRAELI SHEKEL 3,1360 -0,35% Ora19:50 3,1335 3,1570
U.S. DOLLAR/JAPANESE YEN 158,302 -0,01% Ora19:51 158,179 158,895
U.S. DOLLAR/MEXICAN PESO 17,48380 0,02% Ora19:51 17,43772 17,51367
U.S. DOLLAR/NORWEGIAN KRONE 9,85450 -1,07% Ora19:51 9,85310 9,97325
U.S. DOLLAR/POLISH ZLOTY 3,57285 -0,88% Ora19:51 3,57242 3,60988
U.S. DOLLAR/SINGAPORE DOLLAR 1,28071 -0,30% Ora19:51 1,28056 1,28540
U.S. DOLLAR/SOUTH AFRICAN RAND 16,13930 -0,76% Ora19:51 16,12830 16,28300
U.S. DOLLAR/SWEDISH KRONA 9,00665 -1,08% Ora19:51 9,00580 9,12190
U.S. DOLLAR/SWISS FRANC 0,78997 -0,70% Ora19:51 0,78941 0,79655
U.S. DOLLAR/THAI BAHT 31,068 -0,47% Ora19:51 31,058 31,438
U.S. DOLLAR/TURKISH LIRA 43,25879 -0,08% Ora19:14 43,23043 43,31300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex