Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97837	0,00%	23:54	0,97814	0,97868
AUSTRALIAN DOLLAR/JAPANESE YEN	112,596	0,02%	23:54	112,549	112,676
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20845	-0,02%	23:53	1,20844	1,20902
AUSTRALIAN DOLLAR/SWISS FRANC	0,55975	-0,05%	23:49	0,55975	0,55975
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70817	-0,02%	23:54	0,70776	0,70870
BRITISH POUND/AUSTRALIAN DOLLAR	1,89720	-0,24%	09/04/2026	1,89580	1,90830
BRITISH POUND/CANADIAN DOLLAR	1,85640	0,10%	09/04/2026	1,85320	1,85910
BRITISH POUND/CZECH KORUNA	27,9930	0,01%	23:10	27,9930	27,9975
BRITISH POUND/DANISH KRONE	8,58160	-0,02%	09/04/2026	8,57140	8,59200
BRITISH POUND/HONG KONG DOLLAR	10,52410	-0,02%	23:54	10,52150	10,52800
BRITISH POUND/HUNGARIAN FORINT	432,432	-0,02%	09/04/2026	431,288	434,896
BRITISH POUND/JAPANESE YEN	213,609	0,56%	09/04/2026	212,394	213,850
BRITISH POUND/MEXICAN PESO	23,33395	0,01%	23:54	23,32155	23,35480
BRITISH POUND/NEW ZEALAND DOLLAR	2,29340	-0,34%	09/04/2026	2,28960	2,30150
BRITISH POUND/NORWEGIAN KRONE	12,77960	0,17%	23:54	12,76665	12,79440
BRITISH POUND/POLISH ZLOTY	4,87910	-0,21%	09/04/2026	4,86640	4,90180
BRITISH POUND/SINGAPORE DOLLAR	1,70985	-0,04%	23:39	1,70965	1,71025
BRITISH POUND/SOUTH AFRICAN RAND	21,99350	0,09%	09/04/2026	21,91500	22,10420
BRITISH POUND/SWEDISH KRONA	12,46050	-0,18%	09/04/2026	12,43760	12,52600
BRITISH POUND/SWISS FRANC	1,06220	0,20%	09/04/2026	1,05860	1,06260
BRITISH POUND/TURKISH LIRA	59,97010	0,46%	09/04/2026	59,76040	60,09450
BRITISH POUND/U.S. DOLLAR	1,34364	0,00%	23:54	1,34336	1,34415
CANADIAN DOLLAR/JAPANESE YEN	115,085	0,02%	23:54	115,075	115,093
CANADIAN DOLLAR/SWISS FRANC	0,57186	-0,05%	23:54	0,57154	0,57206
EURO/AUSTRALIAN DOLLAR	1,65150	-0,23%	09/04/2026	1,65070	1,66170
EURO/BRITISH POUND	0,87090	0,03%	23:54	0,87074	0,87091
EURO/CANADIAN DOLLAR	1,61623	0,00%	23:52	1,61623	1,61623
EURO/CHINESE YUAN (OFFSHORE)	7,98898	0,01%	23:54	7,98519	7,98927
EURO/CZECH KORUNA	24,3752	0,01%	23:15	24,3737	24,3752
EURO/DANISH KRONE	7,47247	0,00%	23:54	7,47247	7,47268
EURO/HONG 3LN3L	9,16657	0,01%	23:54	9,16193	9,16659
EURO/HUNGARIAN FORINT	376,663	0,09%	09/04/2026	375,747	378,945
EURO/JAPANESE YEN	185,982	0,57%	09/04/2026	184,891	186,231
EURO/MEXICAN PESO	20,32900	0,07%	23:53	20,30455	20,32900
EURO/NEW ZEALAND DOLLAR	1,99686	0,02%	23:12	1,99683	1,99689
EURO/NORWEGIAN KRONE	11,11340	-0,42%	09/04/2026	11,09440	11,18450
EURO/POLISH ZLOTY	4,24813	0,00%	23:54	4,24657	4,25390
EURO/SINGAPORE DOLLAR	1,48940	0,23%	09/04/2026	1,48580	1,49050
EURO/SOUTH AFRICAN RAND	19,15875	0,19%	23:54	19,14275	19,17125
EURO/SWEDISH KRONA	10,84760	0,06%	23:54	10,84140	10,85120
EURO/SWISS FRANC	0,92480	0,21%	09/04/2026	0,92180	0,92500
EURO/TURKISH LIRA	52,28680	0,59%	09/04/2026	51,75080	52,33040
EURO/U.S. DOLLAR	1,17014	0,02%	23:54	1,16963	1,17038
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81016	0,08%	23:54	0,80923	0,81017
NEW ZEALAND DOLLAR/JAPANESE YEN	93,175	0,04%	23:49	93,114	93,175
NEW ZEALAND DOLLAR/SWISS FRANC	0,46313	0,02%	23:51	0,46271	0,46341
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58636	0,07%	23:54	0,58557	0,58661
NORWEGIAN KRONE/SWEDISH KRONA	0,97620	0,25%	09/04/2026	0,97190	0,98230
SWISS FRANC/JAPANESE YEN	201,071	0,35%	09/04/2026	200,368	201,672
U.S. DOLLAR/CANADIAN DOLLAR	1,38163	0,01%	23:54	1,38127	1,38169
U.S. DOLLAR/CHINESE YUAN O	6,82810	-0,08%	09/04/2026	6,82450	6,84170
U.S. DOLLAR/CZECH KORUNA	20,8341	-0,37%	09/04/2026	20,7830	20,9455
U.S. DOLLAR/DANISH KRONE	6,38733	0,00%	23:53	6,38657	6,38935
U.S. DOLLAR/HONG KONG DOLLAR	7,83400	0,00%	23:53	7,83370	7,83455
U.S. DOLLAR/HUNGARIAN FORINT	322,152	0,11%	23:54	321,967	322,503
U.S. DOLLAR/ISRAELI SHEKEL	3,0370	-0,33%	23:52	3,0350	3,0585
U.S. DOLLAR/JAPANESE YEN	159,002	0,03%	23:54	158,962	159,010
U.S. DOLLAR/MEXICAN PESO	17,36215	-0,03%	23:54	17,34661	17,38560
U.S. DOLLAR/NORWEGIAN KRONE	9,51335	0,13%	23:54	9,50145	9,52220
U.S. DOLLAR/POLISH ZLOTY	3,63190	-0,45%	09/04/2026	3,61920	3,65830
U.S. DOLLAR/SINGAPORE DOLLAR	1,27264	-0,04%	23:54	1,27238	1,27291
U.S. DOLLAR/SOUTH AFRICAN RAND	16,37500	-0,07%	23:45	16,36900	16,37500
U.S. DOLLAR/SWEDISH KRONA	9,27530	-0,47%	09/04/2026	9,24330	9,34490
U.S. DOLLAR/SWISS FRANC	0,79000	-0,06%	23:54	0,78975	0,79065
U.S. DOLLAR/THAI BAHT	32,016	-0,04%	23:32	31,988	32,016
U.S. DOLLAR/TURKISH LIRA	44,56570	0,05%	09/04/2026	44,50630	44,60000

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex