Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN /AL/AE/AE2AE2	113,189	0,04%	00:35	113,135	113,201
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98108	0,01%	00:35	0,98088	0,98132
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20762	0,00%	00:35	1,20742	1,20777
AUSTRALIAN DOLLAR/SWISS FRANC	0,55654	0,01%	00:35	0,55594	0,55658
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71265	0,02%	00:35	0,71226	0,71301
BRITISH POUND/AUSTRALIAN DOLLAR	1,90367	-0,03%	00:35	1,90322	1,90439
BRITISH POUND/CANADIAN DOLLAR	1,86764	0,00%	00:35	1,86737	1,86800
BRITISH POUND/CZECH KORUNA	28,0017	0,02%	00:34	27,9790	28,0233
BRITISH POUND/DANISH KRONE	8,59560	0,00%	00:34	8,58965	8,60155
BRITISH POUND/HONG KONG DOLLAR	10,62748	0,00%	00:35	10,62486	10,63098
BRITISH POUND/HUNGARIAN FORINT	418,304	0,04%	00:34	418,304	418,476
BRITISH POUND/JAPANESE YEN	215,473	0,03%	00:35	215,380	215,490
BRITISH POUND/MEXICAN PESO	23,42040	0,01%	00:34	23,41490	23,43200
BRITISH POUND/NEW ZEALAND DOLLAR	2,29899	0,01%	00:35	2,29803	2,30022
BRITISH POUND/NORWEGIAN KRONE	12,82040	0,16%	00:34	12,80725	12,82755
BRITISH POUND/POLISH ZLOTY	4,87685	0,04%	00:35	4,87290	4,88130
BRITISH POUND/SINGAPORE DOLLAR	1,72473	-0,04%	00:34	1,72388	1,72533
BRITISH POUND/SOUTH AFRICAN RAND	22,17050	0,07%	00:35	22,16650	22,18125
BRITISH POUND/SWEDISH KRONA	12,45885	-0,04%	00:34	12,45645	12,46010
BRITISH POUND/SWISS FRANC	1,05949	0,01%	00:35	1,05913	1,05962
BRITISH POUND/TURKISH LIRA	60,73790	0,01%	00:35	60,71610	60,76285
BRITISH POUND/U.S. DOLLAR	1,35667	-0,01%	00:35	1,35664	1,35721
CANADIAN DOLLAR/JAPANESE YEN	115,372	0,01%	00:35	115,323	115,381
CANADIAN DOLLAR/SWISS FRANC	0,56728	0,00%	00:35	0,56695	0,56735
EURO/AUSTRALIAN DOLLAR	1,65498	-0,04%	00:34	1,65481	1,65565
EURO/BRITISH POUND	0,86935	-0,02%	00:35	0,86919	0,86959
EURO/CANADIAN DOLLAR	1,62365	0,00%	00:35	1,62336	1,62408
EURO/CHINESE YUAN (OFFSHORE)	8,03279	-0,01%	00:34	8,03064	8,03559
EURO/CZECH KORUNA	24,3432	0,01%	00:32	24,3335	24,3602
EURO/DANISH KRONE	7,47272	0,00%	00:35	7,47253	7,47273
EURO/HONG KONG DOLLAR	9,23909	-0,01%	00:35	9,23709	9,24313
EURO/HUNGARIAN FORINT	363,345	0,08%	14/04/2026	361,869	364,392
EURO/JAPANESE YEN	187,322	0,01%	00:35	187,272	187,350
EURO/MEXICAN PESO	20,36120	0,01%	00:34	20,35885	20,37145
EURO/NEW 3EN3LN3L	1,99862	-0,01%	00:35	1,99809	1,99982
EURO/NORWEGIAN KRONE	11,14495	0,20%	00:35	11,12145	11,14730
EURO/POLISH ZLOTY	4,23974	0,03%	00:01	4,23852	4,24099
EURO/SINGAPORE DOLLAR	1,49940	-0,02%	00:34	1,49937	1,49987
EURO/SOUTH AFRICAN RAND	19,28055	0,07%	00:35	19,26125	19,30535
EURO/SWEDISH KRONA	10,83145	-0,04%	00:35	10,82380	10,84515
EURO/SWISS FRANC	0,92110	-0,02%	00:35	0,92081	0,92129
EURO/TURKISH LIRA	52,80716	0,02%	00:35	52,80193	52,83339
EURO/U.S. DOLLAR	1,17942	-0,01%	00:35	1,17938	1,17994
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81238	0,00%	00:35	0,81192	0,81294
NEW ZEALAND DOLLAR/JAPANESE YEN	93,728	0,02%	00:35	93,676	93,742
NEW ZEALAND DOLLAR/SWISS FRANC	0,46085	0,02%	00:35	0,46040	0,46111
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59011	0,02%	00:35	0,58983	0,59055
NORWEGIAN KRONE/SWEDISH KRONA	0,97195	0,01%	00:35	0,97165	0,97272
SWISS FRANC/JAPANESE YEN	203,378	0,04%	00:35	203,298	203,443
U.S. DOLLAR/CANADIAN DOLLAR	1,37671	0,01%	00:35	1,37634	1,37714
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81100	0,00%	00:34	6,81017	6,81125
U.S. DOLLAR/CZECH KORUNA	20,6399	0,01%	00:34	20,6320	20,6440
U.S. DOLLAR/DANISH KRONE	6,33593	0,01%	00:35	6,33304	6,33604
U.S. DOLLAR/HONG KONG DOLLAR	7,83348	0,00%	00:14	7,83345	7,83361
U.S. DOLLAR/HUNGARIAN FORINT	308,480	0,14%	00:33	308,283	308,480
U.S. DOLLAR/ISRAELI SHEKEL	3,0175	0,02%	00:30	3,0170	3,0205
U.S. DOLLAR/JAPANESE YEN	158,827	0,03%	00:35	158,755	158,867
U.S. DOLLAR/MEXICAN PESO	17,26380	0,02%	00:35	17,26233	17,27714
U.S. DOLLAR/NORWEGIAN KRONE	9,44880	-0,07%	00:35	9,44280	9,47090
U.S. DOLLAR/POLISH ZLOTY	3,59477	0,09%	00:35	3,59315	3,59477
U.S. DOLLAR/SINGAPORE DOLLAR	1,27131	-0,04%	00:35	1,27113	1,27141
U.S. DOLLAR/SOUTH AFRICAN RAND	16,34420	-0,01%	00:35	16,34020	16,35325
U.S. DOLLAR/SWEDISH KRONA	9,18605	-0,03%	00:00	9,18605	9,18645
U.S. DOLLAR/SWISS FRANC	0,78095	0,01%	00:35	0,78065	0,78105
U.S. DOLLAR/THAI BAHT	31,990	-0,26%	00:34	31,985	32,079
U.S. DOLLAR/TURKISH LIRA	44,73802	-0,03%	00:34	44,73625	44,74096

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex