Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90753 -0,31% Ora17:27 0,90640 0,91074
AUD-CHF 0,52031 -0,03% Ora17:27 0,51796 0,52205
AUD-JPY 101,219 0,01% Ora17:27 100,594 101,689
AUD-NZD 1,15386 0,36% Ora17:27 1,14983 1,15479
AUD-USD 0,64616 -0,72% Ora17:27 0,64598 0,65142
CAD-CHF 0,57332 0,27% Ora17:27 0,57066 0,57410
CAD-JPY 111,532 0,32% Ora17:27 110,917 111,823
CHF-JPY 194,536 0,04% Ora17:27 194,023 194,903
EUR-AUD 1,78530 0,33% Ora17:27 1,77799 1,78849
EUR-CAD 1,62021 0,02% Ora17:27 1,61841 1,62346
EUR-CHF 0,92891 0,30% Ora17:27 0,92552 0,92958
EUR-CNH 8,21367 -0,25% Ora17:27 8,21257 8,24643
EUR-CZK 24,1717 -0,01% Ora17:27 24,1237 24,1902
EUR-DKK 7,46890 0,01% Ora17:27 7,46824 7,46926
EUR-GBP 0,88220 0,14% Ora17:27 0,88060 0,88406
EUR-HKD 8,98407 -0,34% Ora17:27 8,98341 9,03426
EUR-HUF 381,889 -0,51% Ora17:27 381,373 384,171
EUR-JPY 180,705 0,34% Ora17:27 179,775 180,999
EUR-MXN 21,16630 -0,36% Ora17:27 21,14350 21,26180
EUR-NOK 11,75140 0,39% Ora17:27 11,69960 11,75730
EUR-NZD 2,06000 0,77% Ora17:27 2,04493 2,06061
EUR-PLN 4,22995 -0,18% Ora17:27 4,22299 4,24535
EUR-SEK 11,01740 0,46% Ora17:27 10,96560 11,01914
EUR-SGD 1,50742 0,00% Ora17:27 1,50693 1,51100
EUR-TRY 48,90469 -0,33% Ora17:27 48,89978 49,19924
EUR-USD 1,15359 -0,38% Ora17:27 1,15348 1,15974
EUR-ZAR 19,88200 -0,08% Ora17:27 19,82275 19,92775
GBP-AUD 2,02367 0,19% Ora17:27 2,01868 2,02875
GBP-CAD 1,83659 -0,12% Ora17:27 1,83324 1,84102
GBP-CHF 1,05295 0,16% Ora17:27 1,04977 1,05497
GBP-CZK 27,4009 -0,16% Ora17:27 27,3415 27,4657
GBP-DKK 8,46637 -0,14% Ora17:27 8,44862 8,48522
GBP-HKD 10,18375 -0,49% Ora17:27 10,17990 10,24878
GBP-HUF 432,886 -0,65% Ora17:27 431,805 436,487
GBP-JPY 204,840 0,20% Ora17:27 203,987 205,374
GBP-MXN 23,99270 -0,51% Ora17:27 23,97085 24,13330
GBP-NOK 13,32080 0,23% Ora17:27 13,24505 13,32895
GBP-NZD 2,33507 0,62% Ora17:27 2,32167 2,33593
GBP-PLN 4,79240 -0,36% Ora17:27 4,78459 4,81955
GBP-SEK 12,48865 0,30% Ora17:27 12,43045 12,48985
GBP-SGD 1,70870 -0,15% Ora17:27 1,70730 1,71428
GBP-TRY 55,43320 -0,45% Ora17:27 55,26220 55,89485
GBP-USD 1,30763 -0,52% Ora17:27 1,30712 1,31554
GBP-ZAR 22,53500 -0,24% Ora17:27 22,48000 22,61300
NOK-SEK 0,93755 0,05% Ora17:27 0,93511 0,93842
NZD-CAD 0,78652 -0,63% Ora17:27 0,78625 0,79181
NZD-CHF 0,45093 -0,43% Ora17:27 0,45003 0,45312
NZD-JPY 87,721 -0,50% Ora17:27 87,414 88,099
NZD-USD 0,55999 -1,11% Ora17:27 0,55988 0,56618
USD-CAD 1,40458 0,41% Ora17:27 1,39766 1,40472
USD-CHF 0,80524 0,69% Ora17:27 0,79855 0,80530
USD-CNH 7,12012 0,13% Ora17:27 7,10857 7,12082
USD-CZK 20,9530 0,36% Ora17:27 20,8334 20,9567
USD-DKK 6,47452 0,40% Ora17:27 6,44001 6,47497
USD-HKD 7,78797 0,04% Ora17:27 7,78380 7,79410
USD-HUF 331,046 -0,11% Ora17:27 329,392 331,871
USD-ILS 3,2800 -0,02% Ora17:27 3,2385 3,2905
USD-JPY 156,649 0,73% Ora17:27 155,213 156,723
USD-MXN 18,34857 0,01% Ora17:27 18,30420 18,36903
USD-NOK 10,18670 0,76% Ora17:27 10,09865 10,18800
USD-PLN 3,66674 0,20% Ora17:27 3,64671 3,66827
USD-SEK 9,55055 0,83% Ora17:27 9,46335 9,55195
USD-SGD 1,30674 0,39% Ora17:27 1,30139 1,30676
USD-THB 32,462 0,21% Ora17:27 32,377 32,466
USD-TRY 42,35815 0,04% Ora17:27 42,28597 42,35997
USD-ZAR 17,23380 0,28% Ora17:27 17,11770 17,23860

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex