Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97390 -0,14% Ora04:13 0,97340 0,97580
AUSTRALIAN DOLLAR/JAPANESE YEN 111,670 -0,01% Ora04:13 111,571 111,791
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20700 -0,23% Ora04:13 1,20593 1,21027
AUSTRALIAN DOLLAR/SWISS FRANC 0,55653 -0,17% Ora04:13 0,55646 0,55773
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70300 -0,19% Ora04:13 0,70250 0,70479
BRITISH POUND/AUSTRALIAN DOLLAR 1,90444 0,14% Ora04:13 1,90111 1,90499
BRITISH POUND/CANADIAN DOLLAR 1,85473 0,01% Ora04:13 1,85408 1,85534
BRITISH POUND/CZECH KORUNA 28,0112 0,08% Ora04:13 28,0056 28,0546
BRITISH POUND/DANISH KRONE 8,58030 -0,03% Ora04:11 8,57477 8,59135
BRITISH POUND/HONG KONG DOLLAR 10,48685 -0,03% Ora04:13 10,47834 10,49836
BRITISH POUND/HUNGARIAN FORINT 432,520 Ora04:13 432,432 434,016
BRITISH POUND/JAPANESE YEN 212,668 0,12% Ora04:13 212,394 212,738
BRITISH POUND/MEXICAN PESO 23,37750 0,10% Ora04:13 23,36355 23,38365
BRITISH POUND/NEW ZEALAND DOLLAR 2,29861 -0,11% Ora04:13 2,29599 2,30147
BRITISH POUND/NORWEGIAN KRONE 12,82800 0,07% Ora04:13 12,80525 12,83895
BRITISH POUND/POLISH ZLOTY 4,88330 -0,13% Ora04:13 4,88040 4,88925
BRITISH POUND/SINGAPORE DOLLAR 1,70752 0,05% Ora04:13 1,70615 1,70871
BRITISH POUND/SOUTH AFRICAN RAND 22,02225 0,23% Ora04:13 21,98524 22,04675
BRITISH POUND/SWEDISH KRONA 12,48620 0,02% Ora04:13 12,47750 12,50610
BRITISH POUND/SWISS FRANC 1,05986 -0,02% Ora04:13 1,05964 1,06047
BRITISH POUND/TURKISH LIRA 59,69380 0,57% Data08/04/2026 59,54010 59,97990
BRITISH POUND/U.S. DOLLAR 1,33882 -0,05% Ora04:13 1,33813 1,34039
CANADIAN DOLLAR/JAPANESE YEN 114,663 0,11% Ora04:13 114,507 114,719
CANADIAN DOLLAR/SWISS FRANC 0,57144 0,04% Ora04:13 0,57126 0,57174
EURO/AUSTRALIAN DOLLAR 1,65852 0,19% Ora04:13 1,65482 1,65865
EURO/BRITISH POUND 0,87088 0,02% Ora04:13 0,87034 0,87091
EURO/CANADIAN DOLLAR 1,61525 0,03% Ora04:13 1,61425 1,61549
EURO/CHINESE YUAN (OFFSHORE) 7,97051 0,01% Ora04:13 7,96546 7,97350
EURO/CZECH KORUNA 24,3972 0,03% Ora04:13 24,3870 24,4070
EURO/DANISH KRONE 7,47270 0,00% Ora04:10 7,47239 7,47277
EURO/HONG KONG DOLLAR 9,13269 -0,03% Ora04:13 9,12324 9,13808
EURO/HUNGARIAN FORINT 376,650 0,09% Ora04:13 376,549 377,949
EURO/JAPANESE YEN 185,207 0,15% Ora04:13 184,891 185,244
EURO/MEXICAN PESO 20,35920 0,10% Ora04:13 20,33745 20,35960
EURO/NEW ZEALAND DOLLAR 2,00181 -0,07% Ora04:13 1,99923 2,00378
EURO/NORWEGIAN KRONE 11,17180 0,10% Ora04:13 11,15500 11,17555
EURO/POLISH ZLOTY 4,25251 -0,07% Ora04:13 4,25226 4,25684
EURO/SINGAPORE DOLLAR 1,48700 0,07% Ora04:13 1,48584 1,48724
EURO/SOUTH AFRICAN RAND 19,17825 0,28% Ora04:13 19,10987 19,19875
EURO/SWEDISH KRONA 10,87510 0,17% Ora04:13 10,85783 10,88880
EURO/SWISS FRANC 0,92299 0,01% Ora04:13 0,92249 0,92317
EURO/TURKISH LIRA 51,98110 0,43% Data08/04/2026 51,78460 52,42260
EURO/U.S. DOLLAR 1,16593 -0,03% Ora04:13 1,16503 1,16680
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80688 0,12% Ora04:13 0,80580 0,80784
NEW ZEALAND DOLLAR/JAPANESE YEN 92,521 0,24% Ora04:13 92,303 92,632
NEW ZEALAND DOLLAR/SWISS FRANC 0,46109 0,10% Ora04:13 0,46037 0,46174
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58244 0,05% Ora04:13 0,58165 0,58314
NORWEGIAN KRONE/SWEDISH KRONA 0,97350 -0,03% Ora04:13 0,97213 0,97485
SWISS FRANC/JAPANESE YEN 200,656 0,14% Ora04:13 200,368 200,697
U.S. DOLLAR/CANADIAN DOLLAR 1,38553 0,07% Ora04:13 1,38419 1,38594
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83604 0,04% Ora04:13 6,83237 6,84067
U.S. DOLLAR/CZECH KORUNA 20,9250 0,06% Ora04:13 20,9065 20,9455
U.S. DOLLAR/DANISH KRONE 6,40918 0,03% Ora04:13 6,40320 6,41411
U.S. DOLLAR/HONG KONG DOLLAR 7,83292 0,01% Ora04:13 7,82937 7,83354
U.S. DOLLAR/HUNGARIAN FORINT 322,971 0,07% Ora04:13 322,650 324,327
U.S. DOLLAR/ISRAELI SHEKEL 3,0910 0,05% Ora04:12 3,0820 3,0945
U.S. DOLLAR/JAPANESE YEN 158,849 0,17% Ora04:13 158,498 158,954
U.S. DOLLAR/MEXICAN PESO 17,46139 0,12% Ora04:13 17,42892 17,47370
U.S. DOLLAR/NORWEGIAN KRONE 9,58020 0,25% Ora04:13 9,55395 9,58750
U.S. DOLLAR/POLISH ZLOTY 3,64735 -0,03% Ora04:13 3,64533 3,65220
U.S. DOLLAR/SINGAPORE DOLLAR 1,27537 0,09% Ora04:13 1,27395 1,27595
U.S. DOLLAR/SOUTH AFRICAN RAND 16,44920 0,34% Ora04:13 16,40420 16,47510
U.S. DOLLAR/SWEDISH KRONA 9,32630 0,08% Ora04:13 9,30980 9,34490
U.S. DOLLAR/SWISS FRANC 0,79164 0,02% Ora04:13 0,79083 0,79216
U.S. DOLLAR/THAI BAHT 32,129 0,14% Ora04:13 32,065 32,158
U.S. DOLLAR/TURKISH LIRA 44,50851 -0,08% Ora04:10 44,50626 44,51596

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex