Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96344 -0,15% Ora20:51 0,95988 0,96616
AUSTRALIAN DOLLAR/JAPANESE YEN 108,107 -0,18% Ora20:51 107,689 108,794
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,17109 -0,28% Ora20:51 1,16992 1,17567
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70761 -0,21% Ora20:51 0,70436 0,70974
AUSTRALIAN IORI0RI0RI0R 0,54356 -0,37% Ora20:51 0,54164 0,54625
BRITISH POUND/AUSTRALIAN DOLLAR 1,92835 0,38% Ora20:51 1,91886 1,93294
BRITISH POUND/CANADIAN DOLLAR 1,85786 0,23% Ora20:51 1,85265 1,85814
BRITISH POUND/CZECH KORUNA 27,9044 0,28% Ora20:51 27,7829 27,9277
BRITISH POUND/DANISH KRONE 8,58845 0,20% Ora20:51 8,55877 8,59797
BRITISH POUND/HONG KONG DOLLAR 10,66666 0,18% Ora20:51 10,62198 10,67877
BRITISH POUND/HUNGARIAN FORINT 435,900 0,26% Ora20:51 433,662 436,584
BRITISH POUND/JAPANESE YEN 208,473 0,20% Ora20:51 207,928 209,335
BRITISH POUND/MEXICAN PESO 23,39235 -0,32% Ora20:51 23,37520 23,49685
BRITISH POUND/NEW ZEALAND DOLLAR 2,25826 0,05% Ora20:51 2,25511 2,26201
BRITISH POUND/NORWEGIAN KRONE 12,95790 -0,22% Ora20:51 12,93875 13,02460
BRITISH POUND/POLISH ZLOTY 4,84075 0,13% Ora20:51 4,82875 4,84600
BRITISH POUND/SINGAPORE DOLLAR 1,72235 0,14% Ora20:51 1,71776 1,72354
BRITISH POUND/SOUTH AFRICAN RAND 21,75875 0,07% Ora20:51 21,70600 21,88775
BRITISH POUND/SWEDISH KRONA 12,18370 0,17% Ora20:51 12,15140 12,19875
BRITISH POUND/SWISS FRANC 1,04813 0,01% Ora20:51 1,04604 1,04982
BRITISH POUND/TURKISH LIRA 59,67100 -0,09% Ora20:51 59,43560 59,73045
BRITISH POUND/U.S. DOLLAR 1,36451 0,17% Ora20:51 1,35903 1,36599
CANADIAN DOLLAR/JAPANESE YEN 112,210 -0,03% Ora20:51 112,141 112,974
CANADIAN DOLLAR/SWISS FRANC 0,56418 -0,22% Ora20:51 0,56322 0,56636
EURO/AUSTRALIAN DOLLAR 1,67734 0,19% Ora20:51 1,67192 1,68320
EURO/BRITISH POUND 0,86980 -0,19% Ora20:51 0,86955 0,87213
EURO/CANADIAN DOLLAR 1,61597 0,04% Ora20:51 1,61336 1,61773
EURO/CHINESE YUAN (OFFSHORE) 8,19508 0,03% Ora20:51 8,18454 8,20618
EURO/CZECH KORUNA 24,2737 0,08% Ora20:51 24,2307 24,2827
EURO/DANISH KRONE 7,47044 0,01% Ora20:49 7,46953 7,47154
EURO/HONG KONG DOLLAR 9,27947 0,00% Ora20:51 9,26021 9,29083
EURO/HUNGARIAN FORINT 379,154 0,06% Ora20:51 377,906 379,730
EURO/JAPANESE YEN 181,332 0,01% Ora20:51 181,228 182,281
EURO/MEXICAN PESO 20,34810 -0,50% Ora20:51 20,34520 20,46220
EURO/NEW ZEALAND DOLLAR 1,96424 -0,11% Ora20:51 1,96255 1,97046
EURO/NORWEGIAN KRONE 11,27165 -0,41% Ora20:51 11,25645 11,34815
EURO/POLISH ZLOTY 4,21045 -0,06% Ora20:50 4,20851 4,21564
EURO/SINGAPORE DOLLAR 1,49826 -0,01% Ora20:51 1,49756 1,50061
EURO/SOUTH AFRICAN RAND 18,92350 -0,10% Ora20:51 18,91175 19,05725
EURO/SWEDISH KRONA 10,59800 0,02% Ora20:51 10,57670 10,62968
EURO/SWISS FRANC 0,91171 -0,18% Ora20:51 0,91135 0,91458
EURO/TURKISH LIRA 51,89966 -0,13% Ora20:51 51,81834 52,01099
EURO/U.S. 1,18688 -0,01% Ora20:51 1,18469 1,18851
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82268 0,08% Ora20:51 0,81990 0,82278
NEW ZEALAND DOLLAR/JAPANESE YEN 92,313 0,09% Ora20:51 92,034 92,804
NEW ZEALAND DOLLAR/SWISS FRANC 0,46413 -0,08% Ora20:51 0,46290 0,46521
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60423 0,13% Ora20:51 0,60145 0,60509
NORWEGIAN KRONE/SWEDISH KRONA 0,94015 0,43% Ora20:50 0,93470 0,94116
SWISS FRANC/JAPANESE YEN 198,892 0,19% Ora20:51 198,467 199,710
U.S. DOLLAR/CANADIAN DOLLAR 1,36153 0,05% Ora20:51 1,35933 1,36375
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,90208 0,04% Ora20:51 6,89667 6,91092
U.S. DOLLAR/CZECH KORUNA 20,4513 0,11% Ora20:51 20,4075 20,4928
U.S. DOLLAR/DANISH KRONE 6,29412 0,03% Ora20:51 6,28534 6,30619
U.S. DOLLAR/HONG KONG DOLLAR 7,81721 0,01% Ora20:51 7,81486 7,81833
U.S. DOLLAR/HUNGARIAN FORINT 319,445 0,08% Ora20:51 318,608 320,215
U.S. DOLLAR/ISRAELI SHEKEL 3,0890 0,43% Ora20:51 3,0515 3,0980
U.S. DOLLAR/JAPANESE YEN 152,778 0,02% Ora20:51 152,595 153,668
U.S. DOLLAR/MEXICAN PESO 17,14372 -0,48% Ora20:51 17,13490 17,25502
U.S. DOLLAR/NORWEGIAN KRONE 9,49640 -0,42% Ora20:51 9,47935 9,57655
U.S. DOLLAR/POLISH ZLOTY 3,54772 -0,02% Ora20:51 3,54414 3,55800
U.S. DOLLAR/SINGAPORE DOLLAR 1,26224 -0,02% Ora20:51 1,26119 1,26525
U.S. DOLLAR/SOUTH AFRICAN RAND 15,94590 -0,10% Ora20:51 15,93100 16,07720
U.S. DOLLAR/SWEDISH KRONA 8,92865 0,11% Ora20:51 8,91125 8,96405
U.S. DOLLAR/SWISS FRANC 0,76814 -0,16% Ora20:51 0,76698 0,77187
U.S. DOLLAR/THAI BAHT 31,067 0,12% Ora20:50 31,015 31,170
U.S. DOLLAR/TURKISH LIRA 43,72960 0,17% Ora20:51 43,72847 43,74789

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex