Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91091 0,07% Ora12:02 0,90978 0,91184
AUD-CHF 0,52293 0,18% Ora12:02 0,52177 0,52360
AUD-JPY 102,048 0,22% Ora12:02 101,726 102,239
AUD-NZD 1,15415 -0,05% Ora12:02 1,15405 1,15730
AUD-USD 0,64838 0,07% Ora12:02 0,64709 0,64914
CAD-CHF 0,57408 0,11% Ora12:02 0,57287 0,57432
CAD-JPY 112,034 0,16% Ora12:02 111,699 112,250
CHF-JPY 195,168 0,05% Ora12:02 194,716 195,670
EUR-AUD 1,77762 -0,18% Ora12:02 1,77491 1,78116
EUR-CAD 1,61924 -0,11% Ora12:02 1,61804 1,62069
EUR-CHF 0,92958 0,00% Ora12:02 0,92827 0,92973
EUR-CNH 8,20338 -0,11% Ora12:02 8,19447 8,21475
EUR-CZK 24,1757 0,02% Ora12:02 24,1582 24,1827
EUR-DKK 7,46885 0,00% Ora11:59 7,46837 7,46893
EUR-GBP 0,88146 -0,24% Ora12:02 0,88099 0,88399
EUR-HKD 8,97395 -0,16% Ora12:02 8,95758 8,99125
EUR-HUF 382,346 0,16% Ora12:02 381,488 382,463
EUR-JPY 181,415 0,06% Ora12:02 180,964 181,730
EUR-MXN 21,14720 -0,05% Ora12:02 21,10340 21,16715
EUR-NOK 11,71960 -0,22% Ora12:02 11,71730 11,74550
EUR-NZD 2,05164 -0,48% Ora12:02 2,05155 2,05994
EUR-PLN 4,23217 0,09% Ora12:02 4,22586 4,23312
EUR-SEK 10,99079 -0,22% Ora12:02 10,98581 11,01920
EUR-SGD 1,50635 -0,11% Ora12:02 1,50509 1,50766
EUR-TRY 48,94839 0,24% Ora12:02 48,62871 49,07923
EUR-USD 1,15258 -0,09% Ora12:02 1,15101 1,15423
EUR-ZAR 19,84800 0,05% Ora12:02 19,78725 19,86750
GBP-AUD 2,01669 0,06% Ora12:02 2,01149 2,02007
GBP-CAD 1,83703 0,13% Ora12:02 1,83276 1,83809
GBP-CHF 1,05457 0,24% Ora12:02 1,05124 1,05485
GBP-CZK 27,4266 0,25% Ora12:01 27,3442 27,4603
GBP-DKK 8,47312 0,23% Ora12:01 8,44610 8,48262
GBP-HKD 10,18094 0,07% Ora12:02 10,15016 10,19133
GBP-HUF 433,772 0,38% Ora12:02 431,675 434,365
GBP-JPY 205,798 0,28% Ora12:02 204,808 206,051
GBP-MXN 23,99110 0,18% Ora12:02 23,92575 24,00590
GBP-NOK 13,29570 0,02% Ora12:02 13,27200 13,32660
GBP-NZD 2,32761 -0,35% Ora12:02 2,32508 2,33289
GBP-PLN 4,80125 0,31% Ora12:02 4,78429 4,80640
GBP-SEK 12,46890 0,02% Ora12:02 12,44875 12,49305
GBP-SGD 1,70892 0,14% Ora12:02 1,70374 1,71020
GBP-TRY 55,52770 0,45% Ora12:02 55,18130 55,62330
GBP-USD 1,30758 0,13% Ora12:02 1,30379 1,30849
GBP-ZAR 22,51775 0,28% Ora12:02 22,41800 22,54075
NOK-SEK 0,93780 Ora12:02 0,93699 0,93883
NZD-CAD 0,78923 0,36% Ora12:02 0,78654 0,78933
NZD-CHF 0,45308 0,63% Ora12:02 0,45124 0,45312
NZD-JPY 88,421 0,82% Ora12:02 87,945 88,512
NZD-USD 0,56178 0,41% Ora12:02 0,55953 0,56186
USD-CAD 1,40510 0,01% Ora12:02 1,40417 1,40631
USD-CHF 0,80652 0,12% Ora12:02 0,80507 0,80727
USD-CNH 7,11743 0,00% Ora12:02 7,11493 7,12058
USD-CZK 20,9755 0,12% Ora12:02 20,9404 21,0032
USD-DKK 6,48017 0,11% Ora12:02 6,47064 6,48858
USD-HKD 7,78603 -0,06% Ora12:02 7,78007 7,79025
USD-HUF 331,741 0,27% Ora12:02 330,859 331,997
USD-ILS 3,2580 -0,30% Ora12:00 3,2490 3,2820
USD-JPY 157,388 0,15% Ora12:02 156,880 157,782
USD-MXN 18,34802 0,05% Ora12:02 18,30230 18,36999
USD-NOK 10,16835 -0,10% Ora12:02 10,16400 10,19960
USD-PLN 3,67193 0,20% Ora12:02 3,66392 3,67527
USD-SEK 9,53580 -0,11% Ora12:02 9,53095 9,56685
USD-SGD 1,30694 0,01% Ora12:02 1,30558 1,30816
USD-THB 32,444 -0,10% Ora12:02 32,433 32,513
USD-TRY 42,37005 0,20% Ora12:02 42,34107 42,37112
USD-ZAR 17,22100 0,15% Ora12:02 17,17330 17,24660

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex