Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96091	-0,20%	08:24	0,95987	0,96326
AUSTRALIAN DOLLAR/JAPANESE YEN	110,876	-0,14%	08:24	110,687	111,157
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19881	0,08%	08:24	1,19677	1,20014
AUSTRALIAN DOLLAR/SWISS FRANC	0,55046	-0,19%	08:24	0,54978	0,55196
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69740	-0,32%	08:24	0,69673	0,70038

BRITISH POUND/AUSTRALIAN DOLLAR	1,92043	0,18%	08:24	1,91650	1,92273
BRITISH POUND/CANADIAN DOLLAR	1,84518	-0,04%	08:24	1,84232	1,84786
BRITISH POUND/CZECH KORUNA	28,1988	-0,13%	08:24	28,1750	28,2618
BRITISH POUND/DANISH KRONE	8,62355	-0,11%	08:24	8,61600	8,63992
BRITISH POUND/HONG KONG DOLLAR	10,47702	-0,19%	08:24	10,46564	10,51723
BRITISH POUND/HUNGARIAN FORINT	449,010	-0,35%	08:24	449,010	451,710
BRITISH POUND/JAPANESE YEN	212,918	0,04%	08:24	212,641	213,197
BRITISH POUND/MEXICAN PESO	23,75075	-0,21%	08:24	23,73530	23,82505
BRITISH POUND/NEW ZEALAND DOLLAR	2,30210	-0,12%	08:24	2,29722	2,30354
BRITISH POUND/NORWEGIAN KRONE	13,00010	-0,04%	08:24	12,98880	13,03754
BRITISH POUND/POLISH ZLOTY	4,92690	-0,16%	08:24	4,92255	4,93935
BRITISH POUND/SINGAPORE DOLLAR	1,71295	-0,06%	08:24	1,71020	1,71691
BRITISH POUND/SOUTH AFRICAN RAND	22,63650	-0,62%	08:24	22,63325	22,73075
BRITISH POUND/SWEDISH KRONA	12,48255	0,04%	08:24	12,47905	12,50520
BRITISH POUND/SWISS FRANC	1,05705	-0,01%	08:24	1,05636	1,05814
BRITISH POUND/TURKISH LIRA	59,43900	-0,16%	08:24	59,36495	59,66760
BRITISH POUND/U.S. DOLLAR	1,33922	-0,14%	08:24	1,33723	1,34365
CANADIAN DOLLAR/JAPANESE YEN	115,390	0,07%	08:24	115,258	115,457
CANADIAN DOLLAR/SWISS FRANC	0,57287	0,04%	08:24	0,57208	0,57351
EURO/AUSTRALIAN DOLLAR	1,66385	0,29%	08:24	1,65911	1,66461
EURO/BRITISH POUND	0,86647	0,11%	08:24	0,86531	0,86670
EURO/CANADIAN DOLLAR	1,59878	0,07%	08:24	1,59655	1,59929
EURO/CHINESE YUAN (OFFSHORE)	8,00419	0,02%	08:24	7,99423	8,01192
EURO/CZECH KORUNA	24,4332	-0,03%	08:24	24,4262	24,4555
EURO/DANISH KRONE	7,47209	0,00%	08:24	7,47155	7,47209
EURO/HONG KONG DOLLAR	9,07773	-0,08%	08:24	9,06759	9,10401
EURO/HUNGARIAN FORINT	389,083	-0,27%	08:24	389,072	390,733
EURO/JAPANESE YEN	184,483	0,15%	08:24	184,219	184,562
EURO/MEXICAN PESO	20,57875	-0,07%	08:24	20,56605	20,62190
EURO/NEW ZEALAND DOLLAR	1,99464	0,01%	08:24	1,98867	1,99539
EURO/NORWEGIAN KRONE	11,26395	0,09%	08:24	11,24220	11,27635
EURO/POLISH ZLOTY	4,26901	-0,05%	08:24	4,26764	4,27480
EURO/SINGAPORE DOLLAR	1,48415	0,05%	08:24	1,48274	1,48517
EURO/SOUTH AFRICAN RAND	19,61350	-0,48%	08:24	19,60125	19,68450
EURO/SWEDISH KRONA	10,81572	0,15%	08:24	10,80105	10,82775
EURO/SWISS FRANC	0,91589	0,11%	08:24	0,91497	0,91601
EURO/TURKISH LIRA	51,51880	-0,01%	08:24	51,38929	51,65952
EURO/U.S. DOLLAR	1,16036	-0,03%	08:24	1,15870	1,16308
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80154	0,23%	08:24	0,80029	0,80371
NEW ZEALAND DOLLAR/JAPANESE YEN	92,490	0,17%	08:24	92,346	92,727
NEW ZEALAND DOLLAR/SWISS FRANC	0,45917	-0,03%	08:24	0,45884	0,46028
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58175	0,23%	08:24	0,58080	0,58435
NORWEGIAN KRONE/SWEDISH KRONA	0,96022	0,07%	08:24	0,95771	0,96166
SWISS FRANC/JAPANESE YEN	201,425	0,04%	08:24	201,155	201,666
U.S. DOLLAR/CANADIAN DOLLAR	1,37787	0,11%	08:24	1,37502	1,37807
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,89795	0,08%	08:24	6,88390	6,90065
U.S. DOLLAR/CZECH KORUNA	21,0562	0,00%	08:24	21,0125	21,0876
U.S. DOLLAR/DANISH KRONE	6,43933	0,03%	08:24	6,42418	6,44851
U.S. DOLLAR/HONG KONG DOLLAR	7,82314	-0,05%	08:24	7,82135	7,82996
U.S. DOLLAR/HUNGARIAN FORINT	335,317	-0,22%	08:24	334,892	336,693
U.S. DOLLAR/ISRAELI SHEKEL	3,1250	0,08%	08:24	3,1140	3,1330
U.S. DOLLAR/JAPANESE YEN	158,986	0,18%	08:24	158,573	159,047
U.S. DOLLAR/MEXICAN PESO	17,73444	-0,03%	08:24	17,71069	17,75781
U.S. DOLLAR/NORWEGIAN KRONE	9,70745	0,12%	08:24	9,68595	9,72090
U.S. DOLLAR/POLISH ZLOTY	3,67896	-0,01%	08:24	3,67040	3,68750
U.S. DOLLAR/SINGAPORE DOLLAR	1,27904	0,08%	08:24	1,27682	1,27988
U.S. DOLLAR/SOUTH AFRICAN RAND	16,90300	-0,22%	08:24	16,86560	16,97700
U.S. DOLLAR/SWEDISH KRONA	9,32080	0,19%	08:24	9,29395	9,34125
U.S. DOLLAR/SWISS FRANC	0,78930	0,13%	08:24	0,78701	0,79019
U.S. DOLLAR/THAI BAHT	32,683	0,30%	08:24	32,419	32,780
U.S. DOLLAR/TURKISH LIRA	44,35632	0,03%	08:24	44,34318	44,35697

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex