Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91676 0,17% Ora20:26 0,91466 0,91786
AUD-CHF 0,52780 0,11% Ora20:26 0,52608 0,52882
AUD-JPY 104,609 0,05% Ora20:26 103,893 104,656
AUD-NZD 1,14727 -0,08% Ora20:26 1,14601 1,14970
AUD-USD 0,66976 0,60% Ora20:26 0,66558 0,67005
CAD-CHF 0,57572 -0,06% Ora20:26 0,57423 0,57668
CAD-JPY 114,107 -0,12% Ora20:26 113,489 114,219
CHF-JPY 198,196 -0,07% Ora20:26 197,193 198,307
EUR-AUD 1,75985 -0,38% Ora20:26 1,75875 1,76799
EUR-CAD 1,61336 -0,21% Ora20:26 1,61234 1,61791
EUR-CHF 0,92887 -0,27% Ora20:26 0,92832 0,93136
EUR-CNH 8,27229 0,03% Ora20:26 8,25524 8,28049
EUR-CZK 24,2992 -0,18% Ora20:25 24,2822 24,3602
EUR-DKK 7,46971 -0,01% Ora20:26 7,46926 7,47095
EUR-GBP 0,87346 -0,03% Ora20:26 0,87201 0,87375
EUR-HKD 9,16755 0,18% Ora20:26 9,14965 9,18012
EUR-HUF 390,691 0,52% Ora20:26 388,436 391,552
EUR-JPY 184,097 -0,33% Ora20:26 183,439 184,671
EUR-MXN 21,13365 -0,06% Ora20:26 21,09500 21,18765
EUR-NOK 11,82290 -0,54% Ora20:26 11,81910 11,89905
EUR-NZD 2,01911 -0,44% Ora20:26 2,01749 2,03058
EUR-PLN 4,22164 0,10% Ora20:26 4,21604 4,23256
EUR-SEK 10,81166 -0,49% Ora20:26 10,80730 10,86650
EUR-SGD 1,51420 -0,11% Ora20:26 1,51266 1,51640
EUR-TRY 50,68112 0,65% Ora20:26 50,38316 50,90543
EUR-USD 1,17870 0,20% Ora20:26 1,17591 1,18022
EUR-ZAR 19,67225 0,08% Ora20:26 19,63150 19,70450
GBP-AUD 2,01479 -0,35% Ora20:26 2,01368 2,02454
GBP-CAD 1,84709 -0,19% Ora20:26 1,84643 1,85468
GBP-CHF 1,06342 -0,24% Ora20:26 1,06277 1,06734
GBP-CZK 27,8167 -0,11% Ora20:26 27,7801 27,9237
GBP-DKK 8,55152 0,04% Ora20:26 8,54380 8,57142
GBP-HKD 10,49554 0,20% Ora20:26 10,47304 10,51494
GBP-HUF 447,274 0,56% Ora20:26 444,518 449,002
GBP-JPY 210,768 -0,30% Ora20:26 210,275 211,399
GBP-MXN 24,19515 -0,06% Ora20:25 24,14900 24,27900
GBP-NOK 13,53500 -0,50% Ora20:26 13,53170 13,62755
GBP-NZD 2,31151 -0,51% Ora20:26 2,31027 2,32474
GBP-PLN 4,83330 0,15% Ora20:26 4,82295 4,85195
GBP-SEK 12,37775 -0,43% Ora20:26 12,37075 12,45625
GBP-SGD 1,73357 -0,07% Ora20:26 1,73158 1,73750
GBP-TRY 58,02410 0,61% Ora20:26 57,91440 58,13330
GBP-USD 1,34944 0,24% Ora20:26 1,34605 1,35187
GBP-ZAR 22,52250 0,12% Ora20:26 22,49475 22,56225
NOK-SEK 0,91443 0,07% Ora20:24 0,91130 0,91469
NZD-CAD 0,79904 0,32% Ora20:26 0,79621 0,80040
NZD-CHF 0,46001 0,18% Ora20:26 0,45859 0,46090
NZD-JPY 91,173 0,26% Ora20:26 90,613 91,180
NZD-USD 0,58380 0,69% Ora20:26 0,57925 0,58433
USD-CAD 1,36912 -0,41% Ora20:26 1,36883 1,37531
USD-CHF 0,78805 -0,48% Ora20:26 0,78666 0,79195
USD-CNH 7,01817 -0,18% Ora20:26 7,01426 7,03286
USD-CZK 20,6143 -0,36% Ora20:26 20,6049 20,6961
USD-DKK 6,33696 -0,20% Ora20:26 6,32929 6,35251
USD-HKD 7,77772 -0,04% Ora20:26 7,77665 7,78037
USD-HUF 331,451 0,33% Ora20:26 329,823 332,551
USD-ILS 3,1855 -0,59% Ora20:26 3,1830 3,2100
USD-JPY 156,227 -0,53% Ora20:26 155,651 157,039
USD-MXN 17,92455 -0,35% Ora20:26 17,91627 17,99507
USD-NOK 10,03005 -0,75% Ora20:26 10,02940 10,11390
USD-PLN 3,58164 -0,08% Ora20:26 3,57840 3,59574
USD-SEK 9,17195 -0,68% Ora20:26 9,16860 9,23565
USD-SGD 1,28492 -0,30% Ora20:26 1,28478 1,28903
USD-THB 31,124 -0,11% Ora20:26 31,086 31,235
USD-TRY 42,82277 0,11% Ora20:26 42,76125 42,92055
USD-ZAR 16,69020 -0,11% Ora20:26 16,66550 16,72900

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex