Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,92309	0,25%	05:55	0,92047	0,92321
AUD-CHF	0,52959	0,36%	05:55	0,52762	0,52965
AUD-JPY	102,815	0,34%	05:55	102,379	102,825
AUD-NZD	1,14600	0,23%	05:55	1,14317	1,14647
AUD-USD	0,66135	0,19%	05:55	0,65984	0,66145
CAD-CHF	0,57373	0,10%	05:55	0,57307	0,57391
CAD-JPY	111,384	0,09%	05:55	111,100	111,386
CHF-JPY	194,137	-0,01%	05:55	193,763	194,243
EUR-AUD	1,76276	-0,30%	05:55	1,76235	1,76835
EUR-CAD	1,62714	-0,06%	05:55	1,62687	1,62828
EUR-CHF	0,93355	0,05%	05:55	0,93296	0,93357
EUR-CNH	8,23680	0,00%	05:55	8,22763	8,24157
EUR-CZK	24,1172	0,01%	05:54	24,1102	24,1227
EUR-DKK	7,46848	0,00%	05:54	7,46838	7,46859
EUR-GBP	0,87441	0,05%	05:55	0,87392	0,87451
EUR-HKD	9,07357	-0,13%	05:55	9,06980	9,08561
EUR-HUF	381,140	0,07%	05:54	380,688	381,173
EUR-JPY	181,240	0,04%	05:55	180,825	181,294
EUR-MXN	21,32570	-0,07%	05:55	21,30480	21,34630
EUR-NOK	11,73620	-0,04%	05:55	11,72950	11,77070
EUR-NZD	2,02011	-0,09%	05:55	2,01915	2,02316
EUR-PLN	4,22623	0,02%	05:45	4,22499	4,22716
EUR-SEK	10,94025	0,02%	05:55	10,93429	10,94605
EUR-SGD	1,51136	0,10%	05:55	1,50896	1,51140
EUR-TRY	49,63090	0,11%	05:54	49,34805	49,73481
EUR-USD	1,16578	-0,11%	05:55	1,16534	1,16718
EUR-ZAR	19,88700	0,01%	05:55	19,87100	19,90175
GBP-AUD	2,01594	-0,35%	05:55	2,01567	2,02294
GBP-CAD	1,86084	-0,09%	05:55	1,86070	1,86265
GBP-CHF	1,06763	0,01%	05:55	1,06706	1,06791
GBP-CZK	27,5792	-0,03%	05:54	27,5616	27,6061
GBP-DKK	8,54112	-0,03%	05:51	8,53490	8,55002
GBP-HKD	10,37662	-0,16%	05:55	10,37292	10,39329
GBP-HUF	435,836	0,01%	05:55	435,218	436,268
GBP-JPY	207,260	-0,01%	05:55	206,886	207,330
GBP-MXN	24,38885	-0,11%	05:55	24,38360	24,42175
GBP-NOK	13,42185	-0,16%	05:54	13,41570	13,47520
GBP-NZD	2,31022	-0,11%	05:55	2,30960	2,31371
GBP-PLN	4,83320	-0,10%	05:55	4,82945	4,83875
GBP-SEK	12,51155	-0,02%	05:54	12,50605	12,52350
GBP-SGD	1,72839	0,06%	05:52	1,72516	1,72975
GBP-TRY	56,75320	0,04%	05:55	56,73270	56,82665
GBP-USD	1,33320	-0,15%	05:55	1,33277	1,33538
GBP-ZAR	22,74375	-0,02%	05:55	22,72875	22,77875
NOK-SEK	0,93225		05:55	0,93152	0,93313
NZD-CAD	0,80547	0,03%	05:55	0,80463	0,80608
NZD-CHF	0,46213	0,16%	05:55	0,46133	0,46217
NZD-JPY	89,717	0,14%	05:55	89,472	89,717
NZD-USD	0,57709	-0,03%	05:55	0,57614	0,57764
USD-CAD	1,39597	0,07%	05:55	1,39475	1,39688
USD-CHF	0,80079	0,16%	05:55	0,79941	0,80088
USD-CNH	7,06547	0,10%	05:55	7,05588	7,06685
USD-CZK	20,6872	0,12%	05:55	20,6597	20,6959
USD-DKK	6,40638	0,11%	05:55	6,39886	6,40893
USD-HKD	7,78323	-0,02%	05:55	7,78108	7,78455
USD-HUF	326,933	0,18%	05:53	326,204	327,080
USD-ILS	3,2315	-0,02%	05:47	3,2285	3,2330
USD-JPY	155,463	0,15%	05:55	155,023	155,542
USD-MXN	18,29319	0,03%	05:55	18,27940	18,29912
USD-NOK	10,06720	0,10%	05:55	10,05415	10,08060
USD-PLN	3,62517	0,09%	05:55	3,61961	3,62635
USD-SEK	9,38450	0,13%	05:55	9,37005	9,38705
USD-SGD	1,29644	0,23%	05:55	1,29358	1,29654
USD-THB	32,004	0,39%	05:53	31,872	32,005
USD-TRY	42,46979	0,07%	05:55	42,44545	42,47695
USD-ZAR	17,05880	0,14%	05:55	17,03060	17,07240

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex