Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96501 -0,13% Ora20:15 0,96407 0,96706
AUSTRALIAN DOLLAR/JAPANESE YEN 109,059 0,40% Ora20:15 108,374 109,208
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18016 0,73% Ora20:15 1,17057 1,18071
AUSTRALIAN DOLLAR/SWISS FRANC 0,54461 -0,20% Ora20:15 0,54412 0,54629
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70460 -0,57% Ora20:15 0,70458 0,70876
BRITISH POUND/AUSTRALIAN 1,91636 0,08% Ora20:15 1,91334 1,92149
BRITISH POUND/CANADIAN DOLLAR 1,84928 -0,05% Ora20:15 1,84881 1,85466
BRITISH POUND/CZECH KORUNA 27,7668 -0,10% Ora20:15 27,7352 27,8653
BRITISH POUND/DANISH KRONE 8,55825 0,09% Ora20:15 8,54385 8,57570
BRITISH POUND/HONG KONG DOLLAR 10,55175 -0,49% Ora20:15 10,55125 10,61484
BRITISH POUND/HUNGARIAN FORINT 433,178 0,13% Ora20:15 432,014 434,248
BRITISH POUND/JAPANESE YEN 208,998 0,48% Ora20:15 207,628 209,219
BRITISH POUND/MEXICAN PESO 23,24995 0,03% Ora20:15 23,17335 23,27435
BRITISH POUND/NEW ZEALAND 2,26167 0,68% Ora20:15 2,24186 2,26505
BRITISH POUND/NORWEGIAN KRONE 12,87190 -0,49% Ora20:15 12,84594 12,96005
BRITISH POUND/POLISH ZLOTY 4,82805 0,00% Ora20:15 4,82145 4,84170
BRITISH POUND/SINGAPORE DOLLAR 1,71105 -0,15% Ora20:15 1,71085 1,71662
BRITISH POUND/SOUTH AFRICAN RAND 21,70900 -0,16% Ora20:15 21,65275 21,80625
BRITISH POUND/SWEDISH KRONA 12,19340 0,22% Ora20:15 12,15495 12,20360
BRITISH POUND/SWISS FRANC 1,04368 -0,12% Ora20:15 1,04362 1,04773
BRITISH POUND/TURKISH LIRA 59,13215 -0,34% Ora20:15 59,11955 59,47530
BRITISH POUND/U.S. DOLLAR 1,35030 -0,47% Ora20:15 1,35021 1,35821
CANADIAN DOLLAR/JAPANESE YEN 113,014 0,53% Ora20:15 112,226 113,073
CANADIAN DOLLAR/SWISS FRANC 0,56436 -0,07% Ora20:15 0,56391 0,56538
EURO/AUSTRALIAN DOLLAR 1,67298 0,01% Ora20:15 1,67046 1,67626
EURO/BRITISH POUND 0,87297 -0,07% Ora20:15 0,87171 0,87410
EURO/CANADIAN DOLLAR 1,61443 -0,12% Ora20:15 1,61344 1,61723
EURO/CHINESE YUAN (OFFSHORE) 8,12472 -0,48% Ora20:15 8,12303 8,16651
EURO/CZECH KORUNA 24,2372 -0,19% Ora20:15 24,2307 24,2880
EURO/DANISH KRONE 7,47140 0,00% Ora20:15 7,47075 7,47148
EURO/HONG KONG DOLLAR 9,21294 -0,57% Ora20:15 9,21114 9,26825
EURO/HUNGARIAN FORINT 378,185 0,06% Ora20:15 377,523 378,590
EURO/JAPANESE YEN 182,450 0,41% Ora20:15 181,415 182,544
EURO/MEXICAN PESO 20,29690 -0,04% Ora20:15 20,22510 20,31925
EURO/NEW ZEALAND DOLLAR 1,97474 0,59% Ora20:15 1,95866 1,97741
EURO/NORWEGIAN KRONE 11,23660 -0,59% Ora20:15 11,20070 11,31695
EURO/POLISH ZLOTY 4,21480 -0,07% Ora20:14 4,21080 4,22228
EURO/SINGAPORE DOLLAR 1,49372 -0,22% Ora20:15 1,49307 1,49743
EURO/SOUTH AFRICAN RAND 18,95450 -0,25% Ora20:15 18,88949 19,03325
EURO/SWEDISH KRONA 10,64657 0,14% Ora20:15 10,61190 10,64810
EURO/SWISS FRANC 0,91111 -0,19% Ora20:15 0,91094 0,91354
EURO/TURKISH LIRA 51,62604 -0,44% Ora20:15 51,58143 51,99454
EURO/U.S. DOLLAR 1,17879 -0,56% Ora20:15 1,17855 1,18576
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81756 -0,67% Ora20:15 0,81731 0,82525
NEW ZEALAND DOLLAR/JAPANESE YEN 92,381 -0,19% Ora20:15 91,984 92,763
NEW ZEALAND DOLLAR/SWISS FRANC 0,46132 -0,80% Ora20:15 0,46127 0,46617
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59703 -1,00% Ora20:15 0,59696 0,60534
NORWEGIAN KRONE/SWEDISH KRONA 0,94745 0,72% Ora20:15 0,94010 0,94831
SWISS FRANC/JAPANESE YEN 200,250 0,59% Ora20:15 198,724 200,305
U.S. DOLLAR/CANADIAN DOLLAR 1,36961 0,44% Ora20:15 1,36320 1,36974
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89075 0,09% Ora20:15 6,88255 6,89183
U.S. DOLLAR/CZECH KORUNA 20,5621 0,37% Ora20:15 20,4675 20,5713
U.S. DOLLAR/DANISH KRONE 6,33815 0,56% Ora20:15 6,30054 6,33930
U.S. DOLLAR/HONG KONG DOLLAR 7,81441 -0,01% Ora20:03 7,81424 7,81572
U.S. DOLLAR/HUNGARIAN FORINT 320,826 0,62% Ora20:15 318,816 321,032
U.S. DOLLAR/ISRAELI SHEKEL 3,1230 0,83% Ora20:13 3,0850 3,1230
U.S. DOLLAR/JAPANESE YEN 154,778 0,97% Ora20:15 153,068 154,808
U.S. DOLLAR/MEXICAN PESO 17,21847 0,53% Ora20:15 17,08630 17,22202
U.S. DOLLAR/NORWEGIAN KRONE 9,53185 -0,03% Ora20:15 9,46400 9,55665
U.S. DOLLAR/POLISH ZLOTY 3,57568 0,50% Ora20:15 3,55767 3,57637
U.S. DOLLAR/SINGAPORE DOLLAR 1,26715 0,33% Ora20:15 1,26235 1,26727
U.S. DOLLAR/SOUTH AFRICAN RAND 16,07750 0,34% Ora20:15 15,95480 16,09080
U.S. DOLLAR/SWEDISH KRONA 9,03025 0,69% Ora20:15 8,95795 9,03225
U.S. DOLLAR/SWISS FRANC 0,77292 0,36% Ora20:15 0,76986 0,77323
U.S. DOLLAR/THAI BAHT 31,247 -0,22% Ora20:15 31,157 31,334
U.S. DOLLAR/TURKISH LIRA 43,75975 0,10% Ora20:03 43,72875 43,76223

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex