Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	68,15	-2,40%	15:59	66,85	69,46	22.036.611
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,1600		10/03/2026	10,1450	10,1600	240.853
A PARADISE ACQUISITION CORP. UNIT	10,5000		10/03/2026	10,5000	10,5000	1.050
A SPAC I ACQUISITION CORP UNIT	2,9600		10/03/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		10/03/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,30	1,35%	15:38	11,30	11,62	8.011
A SPAC III ACQUISITION CORP. RIGHT	0,1500		10/03/2026	0,1500	0,1500	0
A SPAC III ACQUISITION CORP. UNIT	11,1400	6,60%	10/03/2026	11,1400	11,1400	3.297
A10 NETWORKS INC	20,96	1,69%	15:59	20,59	20,99	1.276.086
A2A S.P.A	2,6000		10/03/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,38	-1,01%	15:59	5,29	5,48	403.342
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0380	-2,56%	10/03/2026	0,0380	0,0395	11.589
AAC CLYDE SPACE AB	10,9000	-3,20%	10/03/2026	10,9000	10,9000	21.800
AAK AB (PUBL.)	25,5150	-7,20%	10/03/2026	25,2470	25,5150	33.170
AAON INC	91,50	1,06%	15:59	88,20	91,84	10.857.617
AAR CORP	108,47	0,16%	15:59	105,93	108,76	5.323.959
AARDVARK THERAPEUTICS, INC. COMMON STOCK	5,22	-9,84%	15:59	5,10	5,93	958.233
ABACUS GLOBAL MANAGEMENT INC	10,08	-2,23%	15:59	9,91	10,37	1.359.633

ABAXX TECHNOLOGIES INC	27,5000	-3,47%	10/03/2026	26,7000	28,7500	159.033
ABB TURBO SYSTEMS AG	77,0025		10/03/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	110,24	-0,28%	15:59	108,96	110,74	177.052.502
ABBVIE INC	227,68	0,29%	15:59	225,30	229,29	159.448.996
ABCELLERA BIOLOGICS INC	3,65	2,24%	15:59	3,52	3,65	1.667.644
ABCOURT MINES INC	0,0800	1,39%	10/03/2026	0,0790	0,0840	17.960
ABEONA THERAPEUTICS INC	5,02	-2,43%	15:59	4,94	5,11	2.333.949
ABERCROMBIE & FITCH CO	87,26	0,49%	15:59	85,67	87,73	17.897.779
ABERDEEN ASIA-PAC PRIME INC FD	15,19	0,86%	15:57	15,08	15,31	934.965
ABERDEEN AUSTRALIA EQUITY FD	12,9300	-0,15%	10/03/2026	12,9300	13,2800	3.763
ABERDEEN GLOBAL IF INC	3,04	0,27%	15:47	2,98	3,05	154.779
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,8100	0,51%	10/03/2026	11,6800	11,8900	1.874.353
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,38	0,09%	15:59	5,35	5,40	571.178
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6400	-0,05%	10/03/2026	20,5000	20,6600	43.860
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	23,1000	2,12%	10/03/2026	22,7000	23,2000	34.696
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,72	0,05%	15:59	9,65	9,79	2.422.216
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,6490	-1,89%	10/03/2026	0,6449	0,6721	72.345
ABITS GROUP INC	2,90	-0,52%	15:58	2,74	3,00	8.289
ABIVAX SA AMERICAN DEPOSITARY SHARES	115,2800	5,17%	10/03/2026	112,0100	116,4400	62.632.200
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6940	-0,04%	10/03/2026	0,6940	0,6940	0
ABLE VIEW GLOBAL INC. WARRANT	0,0217	25,43%	10/03/2026	0,0217	0,0217	11
ABM INDUSTRIES INC	40,85	-1,04%	15:59	40,82	41,79	4.565.285
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,26	5,46%	15:59	1,16	1,35	619.550
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,3600	16,13%	10/03/2026	0,3100	0,3600	5.276
ABPRO HOLDINGS INC	0			0	0	0
ABPRO HOLDINGS INC	0,0022	10,00%	09/03/2026	0,0022	0,0022	21
ABRASILVER RESOURCE CORP	10,6065	2,18%	10/03/2026	10,5150	11,0600	1.456.421
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,7800	1,70%	10/03/2026	7,6800	7,9200	4.271
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,68	0,65%	15:50	11,59	11,70	414.566

1 2 3 4 5 »