Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	78,1100	-0,33%	05/02/2026	77,7200	78,5800	105.550.043
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,0900	0,10%	05/02/2026	10,0900	10,0900	256.286
A PARADISE ACQUISITION CORP. UNIT	10,2700		05/02/2026	10,2700	10,2700	0
A SPAC I ACQUISITION CORP UNIT	2,9600		05/02/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		05/02/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	12,7000	-3,13%	05/02/2026	12,7000	14,2607	1.233.869
A SPAC III ACQUISITION CORP. RIGHT	0,2000		05/02/2026	0,2000	0,2000	0
A SPAC III ACQUISITION CORP. UNIT	13,5000		05/02/2026	13,2000	13,5000	13.149
A-MARK PRECIOUS METALS INC	51,2900	-1,08%	02/02/2026	47,7000	51,3800	60.062.898
A10 NETWORKS INC	19,3300	10,33%	05/02/2026	17,7200	19,8700	38.370.243
A2A S.P.A	2,6000		05/02/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,9200	-4,98%	05/02/2026	5,9000	6,1600	3.730.814
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6600		04/02/2026	10,6600	10,6600	0
AA MISSION ACQUISITION CORP.	10,9500		02/02/2026	10,9500	10,9500	0
AAC CLYDE SPACE AB	15,9530		05/02/2026	15,9530	15,9530	0
AAK AB (PUBL.)	27,4950		05/02/2026	27,4950	27,4950	0
AAON INC	92,8900	-2,47%	05/02/2026	90,4400	94,2500	81.239.179
AAR CORP	106,8700	-0,24%	05/02/2026	104,2600	108,4600	46.660.618

AARDVARK THERAPEUTICS, INC. COMMON STOCK	11,2900	-10,11%	05/02/2026	11,1350	12,5673	2.069.209
ABACUS GLOBAL MANAGEMENT INC	7,2500	-6,57%	05/02/2026	7,1750	7,6550	2.746.119
ABAXX TECHNOLOGIES INC	29,3900	1,87%	05/02/2026	28,3900	29,5100	388.918
ABB TURBO SYSTEMS AG	77,0025		05/02/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	109,0800	0,81%	05/02/2026	107,9100	110,1400	1.477.684.944
ABBVIE INC	219,0200	0,88%	05/02/2026	214,1400	219,8700	2.361.279.369
ABCELLERA BIOLOGICS INC	2,7800	-14,98%	05/02/2026	2,7450	3,2100	30.825.213
ABCOURT MINES INC	0,0686	-2,00%	05/02/2026	0,0686	0,0708	11.259
ABEONA THERAPEUTICS INC	4,9000	-3,54%	05/02/2026	4,8950	5,1300	6.102.739
ABERCROMBIE & FITCH CO	99,1000	-6,12%	05/02/2026	98,0000	106,0000	115.423.752
ABERDEEN ASIA-PAC PRIME INC FD	15,8000	0,19%	05/02/2026	15,7100	15,8200	28.630
ABERDEEN AUSTRALIA EQUITY FD	13,7700	-3,23%	05/02/2026	13,7600	14,0400	3.938
ABERDEEN GLOBAL IF INC	3,0300	-2,26%	05/02/2026	3,0300	3,0800	183.891
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,7700	-0,34%	05/02/2026	20,4395	20,7700	30.324
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	23,4100	0,47%	05/02/2026	23,0000	23,7400	83.176
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5626	2,74%	05/02/2026	0,5548	0,5833	179.041
ABITS GROUP INC	3,0550	-5,42%	05/02/2026	2,9900	3,2900	7.943
ABIVAX SA AMERICAN DEPOSITARY SHARES	110,7100	-2,52%	05/02/2026	109,1100	115,1753	69.560.089
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,8498	6,89%	05/02/2026	0,7900	0,8599	19.251
ABLE VIEW GLOBAL INC. WARRANT	0,0298	4,93%	05/02/2026	0,0246	0,0322	1.516
ABM INDUSTRIES INC	47,1200	1,07%	05/02/2026	46,5000	47,2700	20.072.130
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,9600	-3,45%	05/02/2026	1,9400	2,0600	2.248.978
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,5500	-12,00%	05/02/2026	0,5500	0,6500	12.968
ABPRO HOLDINGS INC	0,0155	-4,91%	05/02/2026	0,0155	0,0156	5
ABPRO HOLDINGS, INC.	1,5000	-19,35%	05/02/2026	1,4400	1,8000	95.469
ABRASILVER RESOURCE CORP	8,9042	-11,12%	05/02/2026	8,9000	10,0100	1.903.932
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,9200	-0,38%	05/02/2026	7,8500	7,9800	11.563
ABRDN HEALTHCARE INVESTORS	18,8500	-1,82%	05/02/2026	18,8300	19,2400	2.844.936
ABRDN LIFE SCIENCES INVESTORS	16,6200	-2,64%	05/02/2026	16,6100	17,1399	2.315.831

1 2 3 4 5 »