Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 77,8100 0,15% Data20/02/2026 76,9600 79,1900 87.497.345
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1100 Data20/02/2026 10,1100 10,1100 167.826
A PARADISE ACQUISITION CORP. UNIT 10,3900 Data20/02/2026 10,3900 10,3900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data20/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data20/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 12,30 1,03% Ora15:48 12,15 12,32 23.894
A SPAC III ACQUISITION CORP. RIGHT 0,1498 17,40% Data20/02/2026 0,1300 0,1900 1.611
A SPAC III ACQUISITION CORP. UNIT 12,5700 -1,80% Data20/02/2026 12,5100 12,7000 29.766
A10 NETWORKS INC 19,9800 1,52% Data20/02/2026 19,7100 20,1300 23.437.839
A2A S.P.A 2,6000 Data20/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,53 0,27% Ora15:59 5,41 5,63 238.654
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0420 -4,55% Data20/02/2026 0,0420 0,0440 126.296
AAC CLYDE SPACE AB 11,7250 1,27% Data20/02/2026 11,7250 11,7250 2.345
AAK AB (PUBL.) 27,4950 Data20/02/2026 27,4950 27,4950 0
AAON INC 102,38 1,35% Ora15:59 100,63 103,72 7.519.037
AAR CORP 116,9700 1,23% Data20/02/2026 114,6425 117,3400 37.323.372
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,28 -1,05% Ora15:59 12,00 12,49 195.594
ABACUS GLOBAL MANAGEMENT INC 8,73 0,06% Ora15:59 8,52 8,82 1.035.375
ABAXX TECHNOLOGIES INC 29,5900 -4,55% Data20/02/2026 29,3200 31,5000 1.263.493
ABB TURBO SYSTEMS AG 77,0025 Data20/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 112,2100 0,02% Data20/02/2026 111,1800 112,6400 796.522.685
ABBVIE INC 224,8100 0,20% Data20/02/2026 223,1100 226,6900 1.535.079.565
ABCELLERA BIOLOGICS INC 3,04 -5,59% Ora15:59 2,97 3,17 4.205.676
ABCOURT MINES INC 0,0644 -8,00% Data20/02/2026 0,0639 0,0670 8.295
ABEONA THERAPEUTICS INC 5,27 -0,47% Ora15:59 5,09 5,29 934.842
ABERCROMBIE & FITCH CO 96,4100 0,53% Data20/02/2026 94,4689 101,1350 162.274.998
ABERDEEN ASIA-PAC PRIME INC FD 16,0600 -1,41% Data20/02/2026 16,0100 16,2400 29.326
ABERDEEN AUSTRALIA EQUITY FD 14,0300 -1,41% Data20/02/2026 13,7900 14,0700 3.255
ABERDEEN GLOBAL IF INC 3,3100 -3,78% Data20/02/2026 3,2500 3,3800 337.289
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4400 -0,64% Data20/02/2026 12,4100 12,4800 25.689
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,6200 -1,75% Data20/02/2026 5,6200 5,6600 36.024
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7700 -0,19% Data20/02/2026 20,6101 20,8500 151.725
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,3700 1,08% Data20/02/2026 24,0000 24,3900 50.909
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,5700 -0,28% Data20/02/2026 10,4900 10,5700 56.306
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5489 2,22% Data20/02/2026 0,5080 0,5550 33.334
ABITS GROUP INC 3,73 86,50% Ora15:59 2,06 5,50 46.416.183
ABIVAX SA AMERICAN DEPOSITARY SHARES 130,3500 0,08% Data20/02/2026 129,2700 133,4200 96.467.864
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8000 -0,81% Data20/02/2026 0,8000 0,8000 183
ABLE VIEW GLOBAL INC. WARRANT 0,0245 Data20/02/2026 0,0240 0,0245 61
ABM INDUSTRIES INC 45,5500 -0,09% Data20/02/2026 45,0701 46,1400 20.484.518
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,50 -3,23% Ora15:59 1,48 1,55 533.532
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3700 -7,50% Data20/02/2026 0,3700 0,4600 6.361
ABPRO HOLDINGS INC 0,0115 Data19/02/2026 0,0115 0,0115 23
ABPRO HOLDINGS, INC. 0,5221 -34,75% Ora15:59 0,5171 0,7797 322.485
ABRASILVER RESOURCE CORP 10,8900 8,47% Data20/02/2026 10,1380 10,9500 1.400.171
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,6600 4,84% Data20/02/2026 8,3200 8,6600 29.444
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,3500 -1,44% Data20/02/2026 12,2900 12,5500 14.697