Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,52 -0,94% Ora12:23 66,47 67,14 8.728.173
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5286 3,32% Data08/12/2025 10,5286 10,6000 6.317
A SPAC I ACQUISITION CORP UNIT 2,9600 Data08/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data08/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data08/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,5200 Data08/12/2025 10,5200 10,5200 47.340
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data08/12/2025 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 10,5100 Data08/12/2025 10,5100 10,5100 0
A-MARK PRECIOUS METALS INC 3.321,0000 10.696,49% Data08/12/2025 3.307,0000 3.437,0000 2.842.776
A-SONIC AEROSPACE LIMITED 0,2400 Data08/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,11 1,86% Ora12:22 17,81 18,20 574.377
A2A S.P.A 2,6000 Data08/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,31 2,19% Ora12:23 6,00 6,40 485.320
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6500 0,38% Data08/12/2025 10,6500 10,6500 1.065
AA MISSION ACQUISITION CORP. 10,6300 Data08/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1700 6,25% Data08/12/2025 0,1700 0,1713 1.700
AAC CLYDE SPACE AB 7,8300 Data08/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data08/12/2025 27,4950 27,4950 0
AAON INC 82,16 -1,05% Ora12:22 81,70 84,01 12.925.318
AAR CORP 81,23 0,12% Ora12:19 80,21 82,21 1.779.100
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,01 -5,86% Ora12:23 12,56 14,02 1.043.848
ABACUS LIFE INC 7,55 2,17% Ora12:22 7,28 7,66 1.100.036
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3300 -0,08% Data08/12/2025 25,3100 25,3501 63.756
ABAXX TECHNOLOGIES INC 30,8800 -9,22% Data08/12/2025 30,3500 34,0600 2.649.504
ABB LTD 73,2900 0,58% Data08/12/2025 73,0800 73,6100 7.519.554
ABB TURBO SYSTEMS AG 79,5000 Data08/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,6300 2,38% Data08/12/2025 79,0200 79,6300 124.541
ABBOTT LABORATORIES 121,93 -0,13% Ora12:23 121,78 123,23 69.628.129
ABBVIE INC 222,84 -0,13% Ora12:23 220,23 224,73 130.525.950
ABCELLERA BIOLOGICS INC 3,65 1,81% Ora12:22 3,51 3,67 2.189.714
ABCOURT MINES INC 0,0700 2,94% Data08/12/2025 0,0680 0,0700 13.300
ABEONA THERAPEUTICS INC 5,19 1,19% Ora12:23 5,07 5,25 2.511.308
ABERCROMBIE & FITCH CO 100,37 4,56% Ora12:23 94,00 101,72 36.119.725
ABERDEEN ASIA-PAC PRIME INC FD 15,28 0,33% Ora12:23 15,18 15,30 828.400
ABERDEEN AUSTRALIA EQUITY FD 12,6500 -0,39% Data08/12/2025 12,6500 12,7350 209.446
ABERDEEN GLOBAL IF INC 2,9300 -0,34% Data08/12/2025 2,9121 2,9800 215.247
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,11% Ora12:19 3,88 3,90 181.474
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 0,12% Ora12:22 5,39 5,42 600.938
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5300 -0,77% Data08/12/2025 20,4200 20,5800 95.177
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0000 -1,96% Data08/12/2025 22,0000 22,5000 5.272.344
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,67 0,05% Ora12:21 9,65 9,68 1.034.087
ABITIBI METALS CORP 0,2702 -0,66% Data08/12/2025 0,2490 0,2800 50.666
ABITS GROUP INC 6,00 0,84% Ora10:41 6,00 6,11 4.870
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,0500 0,47% Data08/12/2025 113,7900 118,8800 106.133.395
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9150 17,61% Data08/12/2025 0,7100 0,9174 149.899