Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,13 1,62% Ora16:00 64,67 65,65 21.266.252
A PARADISE ACQUISITION CORP 10,1800 0,20% Data23/03/2026 10,1600 10,1800 722.261
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data23/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data23/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1900 Data23/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9600 0,64% Data23/03/2026 10,9600 10,9600 16.780
A10 NETWORKS INC 22,43 4,50% Ora15:59 21,56 22,66 4.104.965
A2A S.P.A 2,6000 Data23/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,48 12,70% Ora15:59 5,85 6,59 1.412.232
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,7750 Data23/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data23/03/2026 25,5150 25,5150 0
AAON INC 80,39 0,47% Ora15:59 79,98 84,40 10.861.051
AAR CORP 103,44 2,08% Ora15:59 103,42 106,75 7.021.231
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,07 -0,12% Ora15:59 4,01 4,17 226.389
ABACUS GLOBAL MANAGEMENT INC 9,09 1,22% Ora15:59 9,04 9,42 1.148.537
ABAXX TECHNOLOGIES INC 27,2000 -2,05% Data23/03/2026 27,1300 28,3800 263.214
ABB TURBO SYSTEMS AG 77,0025 Data23/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 104,85 -0,58% Ora15:59 104,10 106,95 139.732.609
ABBVIE INC 204,94 -0,06% Ora15:59 203,24 208,62 224.047.060
ABCELLERA BIOLOGICS INC 3,36 -1,18% Ora16:00 3,36 3,51 2.138.451
ABCOURT MINES INC 0,0651 -11,31% Data23/03/2026 0,0651 0,0653 6.510
ABEONA THERAPEUTICS INC 4,42 -0,79% Ora15:59 4,30 4,53 2.054.709
ABERCROMBIE & FITCH CO 87,49 -0,56% Ora15:59 86,96 92,14 21.213.269
ABERDEEN ASIA-PAC PRIME INC FD 14,83 0,74% Ora15:59 14,74 14,87 819.913
ABERDEEN AUSTRALIA EQUITY FD 12,0000 0,42% Data23/03/2026 12,0000 12,4100 8.496
ABERDEEN GLOBAL IF INC 3,24 0,62% Ora15:59 3,20 3,33 647.299
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 1,99% Data23/03/2026 20,5000 20,5000 24.108
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data23/03/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4055 1,38% Data23/03/2026 0,3700 0,4250 50.341
ABITS GROUP INC 2,50 -2,15% Ora15:57 2,40 2,51 5.205
ABIVAX SOCI?T? ANONYME 115,4200 -4,09% Data23/03/2026 115,0200 122,9900 146.065.972
ABLE VIEW GLOBAL INC 0,6350 0,02% Data23/03/2026 0,6350 0,6350 0
ABLE VIEW GLOBAL INC - WARRANT 0,0198 Data23/03/2026 0,0198 0,0198 18
ABM INDUSTRIES INC 38,22 2,22% Ora15:59 37,83 38,76 4.609.488
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2830 22,67% Data23/03/2026 0,2499 0,3500 10.698
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8758 25,11% Ora15:59 0,8600 1,0200 5.464.873
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 7,9900 10,06% Data23/03/2026 7,0200 8,1500 1.570.890
ABRDN HEALTHCARE INVESTORS 17,75 0,34% Ora15:59 17,70 18,06 1.432.829
ABRDN LIFE SCIENCES INVESTORS 16,2 -0,06% Data23/03/2026 16,1 16,5 1.733.363
ABSCI CORPORATION 2,95 -0,34% Ora15:59 2,86 3,02 2.913.010
ABVC BIOPHARMA INC 1,22 Ora15:58 1,22 1,32 28.089
ABXL 25,0100 -0,08% Data23/03/2026 24,9301 25,1300 910.964
AC IMMUNE SA 2,88 1,05% Ora15:59 2,80 2,96 103.313
ACACIA RESEARCH CORP 4,91 1,13% Ora15:59 4,86 4,97 235.827
ACADEMY SPORTS AND OUTDOORS INC 52,65 1,29% Ora15:59 52,54 54,27 12.235.726