Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 56,97 -1,93% Ora13:53 56,77 58,23 8.433.681
A PARADISE ACQUISITION CORP. 9,7000 20,80% Data08/05/2026 6,7500 10,1700 8.383.758
A PARADISE ACQUISITION CORP. UNIT 10,0000 -16,39% Data07/05/2026 10,0000 10,0000 8.230
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data12/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,18 -1,03% Ora12:26 11,00 11,31 11.584
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,59% Data12/05/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,1100 Data12/05/2026 11,1100 11,1100 0
A10 NETWORKS INC 27,54 0,69% Ora13:52 27,03 27,66 1.154.611
A2A S.P.A 2,6000 Data12/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,53 -4,67% Ora13:52 6,46 6,91 607.304
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 Data12/05/2026 0,0400 0,0400 9.020
AAC CLYDE SPACE AB 12,7000 Data12/05/2026 12,7000 12,7000 4.166
AAK AB (PUBL.) 26,9800 Data11/05/2026 26,9800 26,9800 0
AAON INC 134,72 0,79% Ora13:53 128,98 139,32 19.737.287
AAR CORP 108,88 -2,36% Ora13:51 105,81 111,54 8.233.096
AARDVARK THERAPEUTICS, INC. COMMON STOCK 6,41 4,83% Ora13:51 5,96 6,48 217.254
ABACUS GLOBAL MANAGEMENT INC 9,21 -1,39% Ora13:51 9,09 9,50 716.826
ABAXX TECHNOLOGIES INC 39,5000 0,20% Data12/05/2026 39,3000 40,1100 407.798
ABB TURBO SYSTEMS AG 109,3000 Data12/05/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 83,74 -0,72% Ora13:53 82,69 84,26 157.656.103
ABBVIE INC 207,43 -0,21% Ora13:53 204,30 209,41 128.170.500
ABCELLERA BIOLOGICS INC 4,80 -3,13% Ora13:53 4,68 5,07 5.548.750
ABCOURT MINES INC 0,0700 6,54% Data12/05/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,58 -1,85% Ora13:52 5,53 5,88 1.978.067
ABERCROMBIE & FITCH CO 71,76 -1,79% Ora13:53 71,31 73,24 10.678.427
ABERDEEN ASIA-PAC PRIME INC FD 14,87 -0,28% Ora13:48 14,81 14,90 424.272
ABERDEEN AUSTRALIA EQUITY FD 12,9300 -0,92% Data12/05/2026 12,6100 12,9700 1.202
ABERDEEN GLOBAL IF INC 2,59 0,19% Ora13:42 2,57 2,59 83.352
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 0,08% Data12/05/2026 11,8000 11,9100 10.725
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 0,65% Ora13:49 5,33 5,39 792.766
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0500 -0,15% Data12/05/2026 19,8700 20,0800 31.699
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,9100 -0,42% Data12/05/2026 23,7900 24,0700 27.090
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,46 0,10% Ora13:52 10,41 10,49 862.613
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5687 -7,09% Data12/05/2026 0,5687 0,6190 10.017
ABITS GROUP INC 0,9400 -3,09% Ora12:56 0,8729 0,9523 4.506
ABIVAX SA AMERICAN DEPOSITARY SHARES 121,3900 -0,61% Data12/05/2026 120,5000 123,7450 89.158.163
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,0300 -1,90% Data12/05/2026 0,9899 1,0500 122.566
ABLE VIEW GLOBAL INC. WARRANT 0,0194 0,52% Data12/05/2026 0,0194 0,0194 4
ABM INDUSTRIES INC 38,29 -2,45% Ora13:51 38,11 38,86 2.101.864
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5286 -1,71% Ora13:53 0,4900 0,5500 181.300
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1700 -10,53% Data12/05/2026 0,1470 0,1700 91
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS, INC. 6,4500 -0,77% Data12/05/2026 6,4500 6,6500 140.288
ABRASILVER RESOURCE CORP 12,9600 -5,54% Data12/05/2026 12,1800 13,8000 5.136.670
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,5700 -3,33% Data12/05/2026 9,4600 9,8400 12.240
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,62 0,07% Ora13:32 12,59 12,69 155.900