Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,40 1,12% Ora10:53 63,94 64,86 2.838.570
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data30/03/2026 10,1600 10,1750 1.149.078
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data30/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data30/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,81 -0,11% Ora10:29 10,70 10,83 11.569
A SPAC III ACQUISITION CORP. RIGHT 0,1201 Data30/03/2026 0,1200 0,1201 37
A SPAC III ACQUISITION CORP. UNIT 10,8300 0,74% Data30/03/2026 10,8300 10,8300 1.321
A10 NETWORKS INC 22,62 1,16% Ora10:54 22,28 22,75 422.699
A2A S.P.A 2,6000 Data30/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,32 Ora10:53 6,11 6,54 58.325
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 11,43% Data30/03/2026 0,0360 0,0390 103.643
AAC CLYDE SPACE AB 12,7750 Data30/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data30/03/2026 25,5150 25,5150 0
AAON INC 82,05 4,90% Ora10:51 80,50 82,59 1.668.664
AAR CORP 106,36 3,10% Ora10:55 103,84 106,77 1.283.310
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,54 -2,88% Ora10:53 3,53 3,85 122.034
ABACUS GLOBAL MANAGEMENT INC 7,88 -0,99% Ora10:55 7,86 8,17 362.630
ABAXX TECHNOLOGIES INC 32,3100 -3,81% Data30/03/2026 32,3100 33,1400 106.171
ABB TURBO SYSTEMS AG 91,7000 Data30/03/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 100,92 -0,94% Ora10:55 100,92 103,19 37.131.160
ABBVIE INC 216,28 1,48% Ora10:55 214,85 219,12 76.655.177
ABCELLERA BIOLOGICS INC 3,45 5,18% Ora10:55 3,38 3,57 986.412
ABCOURT MINES INC 0,0715 2,14% Data30/03/2026 0,0715 0,0715 894
ABEONA THERAPEUTICS INC 4,36 3,07% Ora10:55 4,31 4,43 386.389
ABERCROMBIE & FITCH CO 88,95 2,01% Ora10:55 88,82 90,47 5.010.432
ABERDEEN ASIA-PAC PRIME INC FD 14,33 0,67% Ora10:54 14,25 14,48 378.404
ABERDEEN AUSTRALIA EQUITY FD 11,9000 0,59% Data30/03/2026 11,7600 12,0600 6.033
ABERDEEN GLOBAL IF INC 3,10 1,31% Ora10:52 3,06 3,17 100.522
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,7700 0,94% Data30/03/2026 10,7200 10,9200 17.490
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,06 0,90% Ora10:53 5,04 5,08 835.078
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3000 -0,05% Data30/03/2026 20,0701 20,4940 32.947
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,5800 1,12% Data30/03/2026 21,3100 21,8400 41.304
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,09 2,69% Ora10:55 9,04 9,14 839.770
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4150 0,73% Data30/03/2026 0,4099 0,4150 4.358
ABITS GROUP INC 1,66 0,61% Ora10:52 1,66 1,81 9.832
ABIVAX SA AMERICAN DEPOSITARY SHARES 101,5000 -0,95% Data30/03/2026 100,1500 104,8000 76.345.154
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6200 Data30/03/2026 0,6200 0,6200 603
ABLE VIEW GLOBAL INC. WARRANT 0,0198 20,73% Data30/03/2026 0,0198 0,0198 12
ABM INDUSTRIES INC 37,96 0,21% Ora10:53 37,70 38,76 380.704
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8600 11,08% Ora10:54 0,7701 0,8780 252.868
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2600 -7,14% Data30/03/2026 0,2552 0,3881 588
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 50,00% Data27/03/2026 0,0030 0,0030 72
ABPRO HOLDINGS, INC. 6,4000 4.861,24% Data30/03/2026 6,3000 6,6000 131.200
ABRASILVER RESOURCE CORP 8,3600 6,50% Data30/03/2026 8,0000 8,5700 1.325.612
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9200 -1,14% Data30/03/2026 6,8800 7,1300 12.705