Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 84,50 2,82% Ora16:09 83,30 84,91 39.510.293
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data26/07/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,2500 0,00% Data26/07/2024 11,2500 11,2500 0
A SPAC II ACQUISITION CORP 11,3500 -2,16% Data26/07/2024 11,1200 11,5900 590
A-MARK PRECIOUS METALS INC 38,40 4,86% Ora16:00 37,21 38,46 6.107.161
A10 NETWORKS INC 14,25 0,99% Ora16:00 14,00 14,28 2.037.294
A2Z SMART TECHNOLOGIES CORP 0,7800 2,63% Ora16:00 0,7400 0,8049 24.524
AADI BIOSCIENCES INC 1,58 -1,86% Ora16:00 1,58 1,67 177.254
AAON INC 87,59 2,55% Ora16:00 86,61 89,19 13.962.215
AAR CORP 66,62 0,51% Ora16:00 66,17 67,96 6.185.213
ABBOTT LABORATORIES 105,24 -0,68% Ora16:09 104,66 107,14 364.381.652
ABBVIE INC 185,16 1,64% Ora16:05 182,17 186,85 437.251.685
ABCELLERA BIOLOGICS INC 3,26 5,16% Ora16:00 3,15 3,28 1.299.803
ABEONA THERAPEUTICS INC 5,10 1,39% Ora16:00 5,03 5,25 845.508
ABERCROMBIE & FITCH CO 152,59 0,70% Ora16:00 151,06 155,86 76.957.163
ABERDEEN ASIA-PAC PRIME INC FD 2,76 0,00% Ora15:59 2,75 2,76 958.005
ABERDEEN AUSTRALIA EQUITY FD 4,3600 0,93% Data26/07/2024 4,3600 4,3800 1.352
ABERDEEN GLOBAL INCOME FD INC 5,8100 0,87% Data26/07/2024 5,6300 5,9500 9.865
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data26/07/2024 21,7800 21,7800 0
ABITS GROUP INC 0,5418 -1,31% Ora16:00 0,5366 0,5700 93.872
ABM INDUSTRIES INC 55,08 0,86% Ora16:00 54,77 55,45 4.596.739
ABRDN HEALTHCARE INVESTORS 18,63 -0,75% Ora15:59 18,60 18,87 1.312.275
ABRDN LIFE SCIENCES INVESTORS 15,5 0,62% Ora15:56 15,4 15,6 701.282
ABSCI CORPORATION 4,54 3,65% Ora16:03 4,38 4,54 1.762.965
ABVC BIOPHARMA INC 0,7395 2,71% Ora16:00 0,7116 0,7500 44.901
AC IMMUNE SA 3,91 0,00% Ora16:00 3,83 4,09 458.060
ACACIA RESEARCH CORP 5,42 0,18% Ora16:00 5,37 5,50 494.485
ACADEMY SPORTS AND OUTDOORS INC 53,29 -0,26% Ora16:00 53,12 54,60 42.155.408
ACADIA HEALTHCARE COMPANY INC 66,59 2,35% Ora16:00 65,43 67,11 64.366.800
ACADIA PHARMACEUTICALS 19,14 3,18% Ora16:00 18,55 19,21 26.384.774
ACADIA REALTY TRUST 20,4 2,77% Ora16:00 19,9 20,5 4.167.614
ACASTI PHARMA INC 2,73 -2,50% Ora16:00 2,69 2,84 20.737
ACCEL ENTERTAINMENT INC 10,91 2,97% Ora15:59 10,69 10,92 568.413
ACCELERATE DIAGNOSTICS INC 1,30 5,69% Ora16:00 1,22 1,30 40.681
ACCENTURE LTD 328,46 -0,50% Ora16:05 325,21 329,81 285.391.312
ACCO BRANDS CORP 5,11 1,19% Ora16:00 5,07 5,18 805.892
ACCOLADE INC 4,08 5,97% Ora16:00 3,92 4,11 3.820.067
ACCURAY INCORPORATED 1,93 3,21% Ora16:02 1,85 1,94 307.659
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,0000 -1,88% Ora16:07 12,0000 12,2202 956.259
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 0,33% Ora11:45 12,0000 12,5000 2.513
ACELYRIN INC 7,00 4,01% Ora16:00 6,70 7,10 8.314.183
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 10,9300 0,00% Data26/07/2024 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 4,93 0,72% Ora15:59 4,80 5,00 120.123
ACHILLES THERAPEUTICS PLC 0,8289 -0,72% Ora15:59 0,8001 0,8301 11.076
ACI WORLDWIDE INC 42,99 0,92% Ora16:00 42,61 43,59 8.121.141
ACLARION INC 0,3239 6,20% Ora16:00 0,3030 0,3290 26.261
ACLARIS THERAPEUTICS INC 1,39 2,96% Ora15:59 1,34 1,41 336.057
ACM RESEARCH INC 18,66 -0,21% Ora16:05 18,58 19,67 12.027.189
ACME UNITED CORP 43,87 10,45% Ora15:59 39,94 43,87 985.334