Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,66 -1,58% Ora14:56 63,36 64,86 11.415.983
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2800 0,19% Data27/04/2026 10,2700 10,2899 896.426
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data27/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data27/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,07 Ora14:55 11,06 11,68 52.390
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data27/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data27/04/2026 11,0000 11,0000 0
A10 NETWORKS INC 27,89 0,72% Ora14:55 27,59 28,05 2.673.398
A2A S.P.A 2,6000 Data27/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,24 -1,82% Ora14:50 7,17 7,65 471.332
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0420 5,00% Data27/04/2026 0,0420 0,0420 4.827
AAC CLYDE SPACE AB 12,0600 Data27/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data27/04/2026 25,5150 25,5150 0
AAON INC 87,25 -4,79% Ora14:56 85,63 90,81 10.484.876
AAR CORP 107,00 -2,90% Ora14:56 105,66 110,40 6.186.898
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,45 -1,27% Ora14:56 5,41 5,70 129.318
ABACUS GLOBAL MANAGEMENT INC 9,40 0,86% Ora14:53 9,23 9,55 601.735
ABAXX TECHNOLOGIES INC 40,3600 4,56% Data27/04/2026 38,4600 40,3600 234.814
ABB TURBO SYSTEMS AG 109,3000 Data27/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 93,36 0,60% Ora14:56 93,27 94,79 146.135.655
ABBVIE INC 197,35 -0,02% Ora14:56 196,44 199,18 158.403.479
ABCELLERA BIOLOGICS INC 4,16 Ora14:56 3,96 4,30 10.794.257
ABCOURT MINES INC 0,0700 1,45% Data27/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,36 0,28% Ora14:55 5,32 5,40 350.580
ABERCROMBIE & FITCH CO 85,20 -1,61% Ora14:56 83,95 87,77 11.585.035
ABERDEEN ASIA-PAC PRIME INC FD 14,99 -0,53% Ora14:52 14,96 15,11 425.809
ABERDEEN AUSTRALIA EQUITY FD 12,7300 0,47% Data27/04/2026 12,6600 13,0100 547
ABERDEEN GLOBAL IF INC 2,67 -1,47% Ora14:42 2,67 2,73 78.701
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9700 0,50% Data27/04/2026 11,9200 12,0000 8.906
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,33 -1,21% Ora14:55 5,30 5,41 657.059
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9200 -0,92% Data27/04/2026 19,9200 20,0000 61.792
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,7000 0,08% Data27/04/2026 23,6500 23,8000 24.293
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 -1,53% Ora14:56 9,93 10,03 1.263.524
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4900 -1,41% Data27/04/2026 0,4900 0,5300 35.422
ABITS GROUP INC 1,26 4,13% Ora14:50 1,16 1,26 5.309
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,9000 -2,32% Data27/04/2026 111,0100 113,6800 84.880.067
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7226 -6,00% Data27/04/2026 0,6955 0,7638 58.980
ABLE VIEW GLOBAL INC. WARRANT 0,0215 26,47% Data27/04/2026 0,0183 0,0215 71
ABM INDUSTRIES INC 40,43 0,79% Ora14:54 40,07 40,80 1.540.071
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,4513 -7,08% Ora14:56 0,4378 0,4998 262.387
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1500 -25,00% Data27/04/2026 0,1365 0,2052 4.332
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data27/04/2026 0,0021 0,0030 91
ABPRO HOLDINGS, INC. 6,6500 2,31% Data27/04/2026 6,5000 6,6500 975.888