Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,78 0,61% Ora13:37 64,88 65,83 7.842.905
A SPAC I ACQUISITION CORP 10,8000 -0,18% Data03/10/2023 10,8000 10,8000 8.467
A SPAC I ACQUISITION CORP UNIT 10,8900 0,00% Data03/10/2023 10,8900 10,8900 0
A SPAC II ACQUISITION CORP 10,8800 -0,18% Data03/10/2023 10,8800 10,8800 11
A SPAC II ACQUISITION CORP 10,8400 0,00% Data03/10/2023 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 28,21 0,61% Ora13:35 27,85 28,50 4.520.569
A10 NETWORKS INC 11,06 -27,09% Ora13:37 10,04 11,78 15.671.344
A2Z SMART TECHNOLOGIES CORP 1,5500 -3,12% Data03/10/2023 1,4800 1,5900 411
AADI BIOSCIENCES INC 4,07 1,12% Ora13:36 3,95 4,17 172.135
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH 22,2600 -1,29% Data03/10/2023 22,2300 22,4800 10.752
AAM LOW DURATION PREFERRED AND INCOME SE 20,3400 -1,83% Data03/10/2023 20,3000 20,6000 4.861
AAM S&P EMERGING MARKETS HIGH DIVIDEND V 17,7500 -1,66% Data03/10/2023 17,7500 17,9300 515
AAM SP DEVELOPED MARKETS HIGH DIVIDEND V 20,3800 -1,50% Data03/10/2023 20,2300 20,4900 20
AAON INC 55,88 0,78% Ora13:34 54,84 56,15 3.957.473
AAR CORP 58,96 0,54% Ora13:32 57,93 59,35 1.584.038
ABBOTT LABORATORIES 95,03 -0,82% Ora13:37 94,83 96,34 92.357.825
ABBVIE INC 146,73 -0,53% Ora13:37 146,31 148,08 115.808.064
ABCAM PLC 22,74 0,22% Ora13:37 22,67 22,75 14.465.020
ABCELLERA BIOLOGICS INC 4,41 0,68% Ora13:37 4,33 4,43 1.694.930
ABEONA THERAPEUTICS INC 4,24 -0,16% Ora13:24 4,22 4,35 125.268
ABERCROMBIE & FITCH CO 54,63 -1,57% Ora13:36 53,65 55,89 29.388.885
ABERDEEN ASIA-PAC PRIME INC FD 2,45 0,45% Ora13:35 2,43 2,47 609.750
ABERDEEN AUSTRALIA EQUITY FD 3,8300 -1,29% Data03/10/2023 3,8200 3,8700 1.812
ABERDEEN EMERGING MARKETS EQUITY INCOME 4,6400 -1,49% Data03/10/2023 4,6400 4,7000 2.830
ABERDEEN GLOBAL INCOME FD INC 5,7500 -3,85% Data03/10/2023 5,6700 6,0100 3.663
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,52 1,15% Ora13:36 3,46 3,53 175.826
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,27 -3,32% Ora13:36 6,24 6,48 2.088.293
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OI 21,7800 0,00% Data03/10/2023 21,7800 21,7800 0
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 15,5400 -1,52% Data03/10/2023 15,5100 15,8100 14.592
ABERDEEN STANDARD GOLD ETF TRUST 17,41 -0,23% Ora13:36 17,39 17,46 20.345.418
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 7,35 -0,41% Ora13:31 7,29 7,39 1.051.571
ABM INDUSTRIES INC 39,75 0,98% Ora13:36 39,06 39,91 2.416.363
ABRDN BLOOMBERG ALL COMM LONGER DT STRAT 32,7700 -0,18% Data03/10/2023 32,6500 32,8200 31.590
ABRDN ETFS BLOOMBERG INDL METALS STRATEG 21,6900 -1,50% Data03/10/2023 21,6900 21,6900 22
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 8,50 0,47% Ora13:36 8,41 8,51 163.553
ABRDN JAPAN EQUITY FUND INC 5,17 -0,77% Ora12:40 5,12 5,17 36.173
ABRDN NATIONAL MUNICIPAL INCOME FUND 8,6200 0,35% Data03/10/2023 8,5000 8,6200 2.793
ABRI SPAC I INC 11,0000 -0,18% Data03/10/2023 10,9500 11,0000 913
ABRI SPAC I INC 11,0000 0,00% Data03/10/2023 11,0000 11,0000 0
ABSCI CORPORATION 1,37 -3,19% Ora13:31 1,35 1,43 163.244
ABVC BIOPHARMA INC 0,8703 -6,92% Ora11:54 0,8703 0,9100 4.116
AC IMMUNE SA 2,65 -3,99% Ora13:12 2,65 2,76 24.148
ACACIA RESEARCH CORP 3,53 -0,56% Ora13:29 3,48 3,55 205.945
ACADEMY SPORTS AND OUTDOORS INC 44,64 0,61% Ora13:37 43,97 44,87 14.337.684
ACADIA HEALTHCARE COMPANY INC 68,41 1,24% Ora13:35 67,75 68,41 14.835.391
ACADIA PHARMACEUTICALS 21,33 2,65% Ora13:37 20,60 21,36 7.057.652
ACADIA REALTY TRUST 13,6450 1,07% Ora13:36 13,4300 13,7300 1.324.413
ACASTI PHARMA INC 2,72 1,87% Ora13:16 2,66 2,76 26.978
ACCEL ENTERTAINMENT INC 10,65 -0,88% Ora13:34 10,63 10,83 461.743
ACCELERATE DIAGNOSTICS INC 6,27 -2,79% Ora13:37 5,93 6,30 37.024

Informativa sull'utilizzo cookie »