Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 60,50 -4,99% Ora12:43 59,83 65,29 18.701.390
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0500 -1,76% Data29/04/2026 9,0225 10,1250 671.028
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data29/04/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data29/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data29/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,90 -0,88% Ora12:23 11,50 12,00 64.790
A SPAC III ACQUISITION CORP. RIGHT 0,1828 1,56% Data29/04/2026 0,1828 0,2011 4.604
A SPAC III ACQUISITION CORP. UNIT 11,0000 Data29/04/2026 11,0000 11,0000 0
A10 NETWORKS INC 26,26 -1,39% Ora12:41 25,46 26,64 2.745.604
A2A S.P.A 2,6000 Data29/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,21 -0,69% Ora12:39 7,13 7,53 380.946
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0410 2,50% Data29/04/2026 0,0410 0,0420 15.744
AAC CLYDE SPACE AB 12,7000 5,31% Data29/04/2026 12,7000 12,7000 1.270
AAK AB (PUBL.) 25,5150 Data29/04/2026 25,5150 25,5150 0
AAON INC 91,45 5,75% Ora12:43 88,01 91,58 5.170.378
AAR CORP 109,86 3,95% Ora12:42 106,01 109,86 2.220.811
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,40 3,61% Ora12:43 5,09 5,40 42.341
ABACUS GLOBAL MANAGEMENT INC 9,56 1,92% Ora12:40 9,22 9,60 359.782
ABAXX TECHNOLOGIES INC 41,6900 2,41% Data29/04/2026 40,5300 42,4000 219.873
ABB TURBO SYSTEMS AG 109,3000 Data29/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 90,66 -0,73% Ora12:43 90,29 91,42 134.605.409
ABBVIE INC 213,11 4,52% Ora12:43 208,17 214,87 178.292.486
ABCELLERA BIOLOGICS INC 4,09 7,15% Ora12:43 3,83 4,10 3.313.229
ABCOURT MINES INC 0,0697 -0,43% Data29/04/2026 0,0652 0,0697 1.760
ABEONA THERAPEUTICS INC 5,50 2,90% Ora12:42 5,36 5,50 650.274
ABERCROMBIE & FITCH CO 84,08 -0,01% Ora12:40 82,90 84,76 5.042.096
ABERDEEN ASIA-PAC PRIME INC FD 14,92 0,34% Ora12:39 14,85 15,00 726.769
ABERDEEN AUSTRALIA EQUITY FD 12,4300 -1,35% Data29/04/2026 12,3800 12,7500 2.921
ABERDEEN GLOBAL IF INC 2,60 1,56% Ora12:42 2,56 2,66 185.379
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8700 -0,59% Data29/04/2026 11,8500 12,0000 12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 0,37% Ora12:37 5,35 5,40 636.643
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8900 Data29/04/2026 19,8200 19,8900 30.849
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,5200 0,26% Data29/04/2026 23,3800 23,6500 22.391
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,15 0,79% Ora12:40 10,11 10,20 1.927.815
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4850 -1,02% Data29/04/2026 0,4700 0,4850 14.720
ABITS GROUP INC 1,37 23,42% Ora12:43 1,21 1,52 3.468.100
ABIVAX SA AMERICAN DEPOSITARY SHARES 106,2400 -3,30% Data29/04/2026 106,0600 110,2600 93.436.593
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6170 -22,63% Data29/04/2026 0,5859 0,7850 82.200
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -7,91% Data29/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 40,73 2,39% Ora12:37 39,98 40,73 1.689.952
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5701 6,28% Ora12:43 0,4800 0,5904 168.504
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1475 3,87% Data29/04/2026 0,1200 0,1500 10.612
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0035 66,67% Data29/04/2026 0,0035 0,0035 3
ABPRO HOLDINGS, INC. 6,5500 -1,50% Data29/04/2026 6,4500 6,6000 34.388