Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,51 -0,20% Ora15:59 65,44 66,10 19.546.945
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/02/2025 2,9600 2,9600
A SPAC II ACQUISITION CORP 11,1900 1,27% Data06/02/2025 11,1900 11,1900 26.095
A SPAC II ACQUISITION CORP 11,5000 7,88% Data06/02/2025 11,5000 11,5000 12
A-MARK PRECIOUS METALS INC 28,30 2,13% Ora16:00 27,57 28,60 6.297.196
A10 NETWORKS INC 20,55 -1,34% Ora15:59 20,32 20,96 5.642.696
A2Z SMART TECHNOLOGIES CORP 6,40 -5,88% Ora16:00 6,33 6,85 437.271
AADI BIOSCIENCES INC 2,83 -2,41% Ora15:59 2,82 2,94 86.690
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 29,7200 -0,47% Data06/02/2025 29,5162 30,0100 6.819.730
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 20,6700 0,10% Data06/02/2025 20,6100 20,7000 6.905.289
AAM S&P 500 HIGH DIVIDEND VALUE ETF 32,9515 -1,05% Data06/02/2025 32,8800 33,1550 255.704
AAON INC 114,05 -0,74% Ora16:00 112,18 117,73 55.213.690
AAR CORP 68,04 0,08% Ora16:00 66,79 68,36 2.851.688
AB DISRUPTORS ETF 85,9500 0,57% Data06/02/2025 85,0200 86,2300 10.337.722
AB HIGH YIELD ETF 37,2100 -0,48% Data06/02/2025 37,2100 37,4700 1.441.292
AB TAX-AWARE SHORT DURATION ETF 25,1000 Data06/02/2025 25,1000 25,1400 2.477.822
AB ULTRA SHORT INCOME ETF 50,4000 -0,02% Data06/02/2025 50,3800 50,4200 7.404.970
AB US HIGH DIVIDEND ETF 73,8403 0,51% Data06/02/2025 73,7500 73,8403 28.502
AB US LOW VOLATILITY EQUITY ETF 72,8537 0,34% Data06/02/2025 72,6800 72,8537 61.707
ABBOTT LABORATORIES 128,20 -2,92% Ora15:59 128,14 131,90 303.888.644
ABBVIE INC 192,94 0,62% Ora15:59 190,61 194,49 276.112.118
ABCELLERA BIOLOGICS INC 3,29 -2,66% Ora16:00 3,26 3,40 6.674.411
ABEONA THERAPEUTICS INC 5,87 -0,14% Ora15:59 5,83 6,04 964.706
ABERCROMBIE & FITCH CO 114,85 1,07% Ora15:59 113,08 116,87 67.003.914
ABERDEEN ASIA-PAC PRIME INC FD 15,67 0,45% Ora15:56 15,61 15,73 1.108.342
ABERDEEN AUSTRALIA EQUITY FD 4,4500 0,68% Data06/02/2025 4,4000 4,4557 330.453
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,4100 Data06/02/2025 5,4017 5,4300 1.874.084
ABERDEEN GLOBAL INCOME FD INC 6,0500 0,17% Data06/02/2025 6,0500 6,1000 364.180
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 17,8200 -0,50% Data06/02/2025 17,8130 17,9700 2.403.758
ABERDEEN STANDARD SILVER ETF TRUST 30,7900 0,03% Data06/02/2025 30,3000 30,8000 17.116.130
ABITS GROUP INC 0,4650 -0,51% Ora14:13 0,4420 0,4660 11.693
ABM INDUSTRIES INC 53,42 0,60% Ora15:59 52,91 53,42 2.902.854
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 33,2065 0,37% Data06/02/2025 32,9800 33,2100 902.154
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF 20,8859 0,56% Data06/02/2025 20,8200 20,8859 20.301
ABRDN HEALTHCARE INVESTORS 18,14 -0,71% Ora15:59 18,12 18,25 1.900.832
ABRDN LIFE SCIENCES INVESTORS 14,3 -0,63% Ora15:58 14,2 14,4 844.755
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,6000 0,52% Data06/02/2025 10,5600 10,6000 175.748
ABRDN WORLD HEALTHCARE FUND 11,9700 -0,08% Data06/02/2025 11,9600 12,0000 1.122.199
ABSCI CORPORATION 4,72 0,21% Ora16:00 4,49 4,88 12.549.889
ABSOLUTE CORE STRATEGY ETF 32,8415 0,25% Data06/02/2025 32,7601 32,8415 86.931
ABVC BIOPHARMA INC 0,4410 -8,12% Ora15:59 0,4370 0,4842 30.151
AC IMMUNE SA 2,69 -0,37% Ora16:00 2,69 2,77 224.534
ACACIA RESEARCH CORP 4,30 -1,15% Ora16:00 4,28 4,38 235.301
ACADEMY SPORTS AND OUTDOORS INC 51,90 -0,15% Ora16:00 51,78 52,85 23.507.802
ACADIA HEALTHCARE COMPANY INC 42,72 -5,07% Ora16:00 42,19 45,18 49.013.502
ACADIA PHARMACEUTICALS 19,13 -2,40% Ora16:00 19,09 19,70 8.388.691
ACADIA REALTY TRUST 23,3 0,50% Ora15:59 23,1 23,4 2.874.463
ACCEL ENTERTAINMENT INC 11,98 4,08% Ora15:59 11,58 11,98 1.232.460
ACCELERATE DIAGNOSTICS INC 1,27 Ora16:00 1,25 1,36 16.811
ACCENTURE LTD 387,09 -2,80% Ora15:59 385,92 397,88 274.770.749