Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,74 -2,04% Ora16:00 64,66 66,27 17.325.555
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1900 Data14/11/2025 10,1900 10,1900 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data14/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data14/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0500 0,27% Data14/11/2025 11,0500 11,2000 19.890
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data14/11/2025 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,2000 -1,06% Data14/11/2025 11,0000 12,0200 28.123
A-MARK PRECIOUS METALS INC 25,24 -0,75% Ora16:00 24,50 25,40 6.166.474
A10 NETWORKS INC 17,49 2,10% Ora15:59 16,76 17,50 4.836.791
A2A S.P.A 2,1000 Data14/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,23 0,58% Ora16:00 5,16 5,45 463.369
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 0,38% Data14/11/2025 10,6400 10,6400 1.138
AA MISSION ACQUISITION CORP. 10,5951 Data14/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,2494 -4,08% Data14/11/2025 0,2001 0,3588 15.806
AAC CLYDE SPACE AB 8,1400 Data14/11/2025 8,1400 8,1400 0
AAK AB (PUBL.) 27,4950 Data14/11/2025 27,4950 27,4950 0
AAON INC 94,04 -1,19% Ora15:59 91,17 96,53 31.407.928
AAR CORP 81,81 2,16% Ora16:00 78,54 82,24 13.811.448
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,92 -8,70% Ora15:59 9,80 10,50 319.624
ABACUS LIFE INC 6,55 1,24% Ora16:00 6,38 6,60 1.368.844
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0630 0,06% Data14/11/2025 25,0340 25,0900 218.048
ABAXX TECHNOLOGIES INC 27,6400 -1,81% Data14/11/2025 26,0000 28,5200 2.028.776
ABB LTD 70,7400 0,37% Data14/11/2025 70,2300 71,0800 11.007.144
ABB TURBO SYSTEMS AG 79,5000 Data14/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,6900 0,44% Data14/11/2025 79,6900 79,8400 55.783
ABBOTT LABORATORIES 130,59 1,03% Ora16:00 128,77 130,96 350.110.223
ABBVIE INC 232,36 0,03% Ora16:00 230,32 235,00 459.258.686
ABCELLERA BIOLOGICS INC 3,70 2,21% Ora15:59 3,47 3,76 9.454.043
ABCOURT MINES INC 0,0500 15,47% Data14/11/2025 0,0400 0,0500 4.765
ABEONA THERAPEUTICS INC 4,45 -1,77% Ora16:00 4,37 4,59 7.052.335
ABERCROMBIE & FITCH CO 69,74 -2,62% Ora16:00 69,67 71,55 20.323.555
ABERDEEN ASIA-PAC PRIME INC FD 15,43 0,69% Ora15:59 15,18 15,43 1.232.712
ABERDEEN AUSTRALIA EQUITY FD 13,2200 -0,75% Data14/11/2025 13,2000 13,4200 189.046
ABERDEEN GLOBAL IF INC 3,0400 1,00% Data14/11/2025 3,0100 3,0400 195.168
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 -0,65% Ora15:59 3,82 3,87 646.651
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,46 0,09% Ora15:59 5,42 5,46 1.752.492
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6000 -0,63% Data14/11/2025 20,5028 20,7600 71.503
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,7600 0,78% Data14/11/2025 20,5800 20,7800 2.221.175
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,42 -0,11% Ora15:59 9,36 9,44 2.104.949
ABITIBI METALS CORP 0,2417 0,71% Data14/11/2025 0,2310 0,2500 7.491
ABITS GROUP INC 6,41 10,43% Ora13:41 5,86 6,41 17.329
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,3900 9,41% Data14/11/2025 103,0000 112,5000 267.470.886
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7015 -12,75% Data14/11/2025 0,7000 0,8000 18.545
ABLE VIEW GLOBAL INC. WARRANT 0,0295 -0,67% Data14/11/2025 0,0220 0,0296 896