Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,7600 0,03% Ora15:59 67,5000 67,9800 10.231.459
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 -0,78% Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,2500 38,89% Data26/12/2025 0,2000 0,2700 60.276
A SPAC III ACQUISITION CORP. CLASS A ORD 24,2200 50,43% Ora16:00 17,5001 56,0000 83.186.761
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,0750 0,42% Ora15:59 17,9850 18,1350 1.761.493
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,4000 5,79% Ora16:00 6,2600 6,5150 636.631
AA MISSION ACQUISITION CORP 10,6400 Data26/12/2025 10,6400 10,6400 69.469
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,2067 3,35% Data23/12/2025 0,1811 0,2067 899
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 75,7700 0,69% Ora16:00 74,9700 75,9300 10.688.161
AAR CORP 85,0700 -0,43% Ora15:59 85,0700 86,4747 3.417.846
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,6500 -3,53% Ora16:00 13,5800 14,2850 571.359
ABACUS LIFE INC 8,5000 0,95% Ora16:00 8,3500 8,5750 1.703.328
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 -0,12% Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 2,24% Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 0,04% Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 -1,70% Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 124,8400 0,24% Ora16:00 124,2600 125,1850 79.753.173
ABBVIE INC 230,0800 0,56% Ora15:59 228,6800 230,6050 109.141.724
ABCELLERA BIOLOGICS INC 3,5800 -2,98% Ora16:00 3,5700 3,7250 5.105.514
ABCOURT MINES INC 0,0900 12,50% Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,4500 2,83% Ora16:00 5,3500 5,4700 1.431.103
ABERCROMBIE & FITCH CO 126,8400 2,45% Ora16:00 124,8850 127,0900 43.506.543
ABERDEEN ASIA-PAC PRIME INC FD 15,6200 1,96% Ora15:59 15,4200 15,7500 3.123.471
ABERDEEN AUSTRALIA EQUITY FD 13,1400 0,77% Data26/12/2025 13,0100 13,1400 152.424
ABERDEEN GLOBAL IF INC 2,8900 0,87% Ora15:59 2,8600 2,9000 238.814
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data26/12/2025 21,7800 21,7800 0
ABITIBI METALS CORP 0,2506 -9,99% Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,1500 -1,72% Ora16:00 5,1200 5,4125 15.957
ABIVAX SOCI?T? ANONYME 142,3100 -2,06% Data26/12/2025 139,4200 144,8900 94.643.266
ABLE VIEW GLOBAL INC 0,6601 -10,80% Data26/12/2025 0,6600 0,7542 7.817
ABLE VIEW GLOBAL INC - WARRANT 0,0291 45,50% Data26/12/2025 0,0291 0,0291 86
ABM INDUSTRIES INC 42,6700 2,20% Ora16:00 41,9600 42,7800 5.870.492
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2701 -28,92% Data26/12/2025 0,2600 0,4740 11.989
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,6850 -3,16% Ora16:00 1,6700 1,8700 782.005
ABPRO HOLDINGS INC 0,0140 Data23/12/2025 0,0140 0,0140 28