Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 71,01 0,69% Ora16:00 70,03 71,61 35.967.464
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data09/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data09/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data09/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,1800 Data12/01/2026 0,1700 0,2000 16
A SPAC III ACQUISITION CORP. CLASS A ORD 17,66 -0,51% Ora16:00 16,01 18,95 4.085.448
A-SONIC AEROSPACE LIMITED 0,2400 Data09/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,40 0,99% Ora15:59 17,19 17,47 3.106.308
A2A S.P.A 2,6000 Data09/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,85 1,95% Ora16:00 7,43 8,00 3.393.076
AA MISSION ACQUISITION CORP 10,6600 -0,37% Data12/01/2026 10,6600 10,6900 48.620
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6300 Data09/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1736 -3,98% Data12/01/2026 0,1736 0,2022 98
AAC CLYDE SPACE AB 11,7000 Data09/01/2026 11,7000 11,7000 0
AAK AB (PUBL.) 27,4950 Data09/01/2026 27,4950 27,4950 0
AAON INC 85,37 2,46% Ora16:00 82,43 86,49 30.208.667
AAR CORP 98,23 1,24% Ora16:00 96,46 98,90 17.392.237
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,84 3,99% Ora16:00 14,27 16,00 3.098.594
ABACUS GLOBAL MANAGEMENT INC 8,6100 -0,12% Data12/01/2026 8,5200 8,8400 38.039
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data09/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 31,4900 -2,90% Data12/01/2026 29,8500 32,5500 490.173
ABB LTD 75,2500 1,68% Data09/01/2026 74,4800 75,2900 23.327.500
ABB TURBO SYSTEMS AG 77,0025 Data09/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 80,7513 -0,45% Data12/01/2026 80,6700 81,5150 146.967
ABBOTT LABORATORIES 124,64 -1,02% Ora16:00 123,45 126,61 210.619.522
ABBVIE INC 220,04 -0,02% Ora16:01 218,39 222,49 289.060.653
ABCELLERA BIOLOGICS INC 4,52 3,43% Ora16:00 4,38 4,66 14.646.703
ABCOURT MINES INC 0,0800 Data09/01/2026 0,0800 0,0800 36.848
ABEONA THERAPEUTICS INC 5,10 -1,73% Ora16:00 4,98 5,19 3.772.606
ABERCROMBIE & FITCH CO 102,77 -17,70% Ora15:59 98,80 106,20 290.041.781
ABERDEEN ASIA-PAC PRIME INC FD 15,25 -0,10% Ora15:59 15,19 15,43 2.381.049
ABERDEEN AUSTRALIA EQUITY FD 12,9500 Data12/01/2026 12,8500 12,9800 2.033
ABERDEEN GLOBAL IF INC 2,95 -0,34% Ora15:58 2,90 2,99 426.567
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3799 -0,12% Data12/01/2026 20,1860 20,4900 218.941
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data12/01/2026 21,7800 21,7800 0
ABITIBI METALS CORP 0,3458 6,40% Data09/01/2026 0,3235 0,3458 27.344
ABITS GROUP INC 5,35 -7,60% Ora16:00 5,35 5,64 19.611
ABIVAX SOCI?T? ANONYME 118,0000 3,15% Data12/01/2026 117,6500 129,6400 7.252.162
ABLE VIEW GLOBAL INC 0,6900 -1,08% Data12/01/2026 0,6300 0,7300 40
ABLE VIEW GLOBAL INC - WARRANT 0,0200 -22,18% Data12/01/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 44,48 -0,47% Ora15:59 44,21 44,87 7.578.121
ABOVE FOOD INGREDIENTS INC - WARRANT 0,7300 -7,48% Data12/01/2026 0,6500 0,7900 12
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,15 -4,87% Ora16:00 2,11 2,30 1.517.296
ABPRO HOLDINGS INC 0,0138 -1,43% Data12/01/2026 0,0138 0,0138 27