Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,97 -1,11% Ora14:46 63,74 64,62 9.077.142
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2000 0,30% Data06/04/2026 10,1650 10,2000 1.149.356
A PARADISE ACQUISITION CORP. UNIT 10,7400 1,99% Data06/04/2026 10,7400 10,7400 3.738
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,94 Ora13:27 10,75 10,94 12.056
A SPAC III ACQUISITION CORP. RIGHT 0,1849 -2,68% Data06/04/2026 0,1849 0,1849 0
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data06/04/2026 10,8300 10,8300 715
A10 NETWORKS INC 24,40 1,75% Ora14:46 23,92 24,58 2.833.433
A2A S.P.A 2,6000 Data06/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,20 4,99% Ora14:40 7,74 8,34 662.223
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 -4,88% Data02/04/2026 0,0390 0,0410 853
AAC CLYDE SPACE AB 12,0600 Data06/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 79,72 -1,88% Ora14:45 79,00 81,95 4.363.836
AAR CORP 113,51 -0,43% Ora14:45 111,21 114,57 4.684.447
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,06 -1,82% Ora14:46 3,94 4,10 90.338
ABACUS GLOBAL MANAGEMENT INC 8,18 2,06% Ora14:46 7,33 8,20 1.575.894
ABAXX TECHNOLOGIES INC 38,8000 2,65% Data06/04/2026 36,9000 38,8000 478.947
ABB TURBO SYSTEMS AG 91,7000 Data06/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,38 0,08% Ora14:46 101,45 102,87 108.721.570
ABBVIE INC 205,01 -0,81% Ora14:46 201,66 206,49 165.518.888
ABCELLERA BIOLOGICS INC 3,32 -2,21% Ora14:46 3,22 3,38 2.804.039
ABCOURT MINES INC 0,0730 -0,41% Data06/04/2026 0,0730 0,0730 146
ABEONA THERAPEUTICS INC 4,82 1,16% Ora14:46 4,61 4,83 826.515
ABERCROMBIE & FITCH CO 97,13 -0,29% Ora14:45 94,40 97,90 13.438.441
ABERDEEN ASIA-PAC PRIME INC FD 14,73 1,20% Ora14:44 14,50 14,77 750.391
ABERDEEN AUSTRALIA EQUITY FD 12,3000 0,49% Data06/04/2026 12,2200 12,3400 4.157
ABERDEEN GLOBAL IF INC 3,12 Ora14:39 3,09 3,14 75.368
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4300 0,53% Data06/04/2026 11,2900 11,4800 15.328
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,20 1,07% Ora14:44 5,14 5,22 878.815
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1400 0,15% Data06/04/2026 19,8300 20,1400 96.954
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,2000 1,53% Data06/04/2026 22,8000 23,2200 25.891
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,44 -0,68% Ora14:45 9,24 9,48 1.196.934
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4150 0,97% Data06/04/2026 0,4150 0,4150 623
ABITS GROUP INC 1,28 -10,65% Ora14:18 1,24 1,47 20.050
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,4700 0,93% Data06/04/2026 117,3300 119,9999 35.643.994
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6201 1,66% Data06/04/2026 0,6000 0,6620 9.180
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data06/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,13 -1,15% Ora14:46 38,04 38,79 1.227.616
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8382 -4,24% Ora14:44 0,8028 0,8720 206.854
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2500 -4,07% Data06/04/2026 0,2300 0,3284 6.482
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data06/04/2026 0,0020 0,0020 39
ABPRO HOLDINGS, INC. 0,1580 -97,62% Data06/04/2026 0,0900 0,1700 1.074
ABRASILVER RESOURCE CORP 8,9400 -0,33% Data06/04/2026 8,8500 9,1200 880.992
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4300 0,68% Data06/04/2026 7,3600 7,4300 16.509