Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,88 -0,67% Ora09:48 65,05 65,93 1.621.774
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 1,67% Data26/11/2025 10,3000 11,0000 158.355
A SPAC I ACQUISITION CORP UNIT 2,9600 Data28/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP 10,6500 Data28/11/2025 10,6500 10,6500 0
A SPAC III ACQUISITION CORP RIGHTS 0,1600 Data28/11/2025 0,1600 0,1600 0
A-MARK PRECIOUS METALS INC 28,58 4,80% Ora09:44 28,50 28,79 484.307
A-SONIC AEROSPACE LIMITED 0,2400 Data26/11/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,17 1,12% Ora09:47 17,08 17,18 122.329
A2A S.P.A 2,1000 Data26/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,70 -3,74% Ora09:48 6,63 6,99 93.898
AA MISSION ACQUISITION CORP 10,5600 -0,38% Data28/11/2025 10,5600 10,7000 32
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5951 Data26/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1776 4,53% Data26/11/2025 0,1571 0,1776 36
AAC CLYDE SPACE AB 7,8300 Data26/11/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data26/11/2025 27,4950 27,4950 0
AAON INC 90,89 -2,48% Ora09:47 89,70 91,68 3.855.987
AAR CORP 82,13 -1,02% Ora09:48 81,30 83,03 1.899.426
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,71 0,41% Ora09:48 9,68 10,10 41.557
ABACUS LIFE INC 6,75 3,21% Ora09:48 6,51 6,75 112.290
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2700 0,64% Data26/11/2025 25,1700 25,4100 226.419
ABAXX TECHNOLOGIES INC 39,0900 4,94% Data26/11/2025 37,3000 41,9300 2.544.759
ABB LTD 70,3900 1,82% Data26/11/2025 69,9200 70,8000 15.492.839
ABB TURBO SYSTEMS AG 79,5000 Data26/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,6200 0,81% Data26/11/2025 77,6200 77,6200 62.096
ABBOTT LABORATORIES 129,72 0,92% Ora09:48 128,60 129,85 10.180.817
ABBVIE INC 228,30 0,28% Ora09:48 227,28 229,49 16.754.250
ABCELLERA BIOLOGICS INC 3,61 -0,96% Ora09:48 3,54 3,65 1.136.018
ABCOURT MINES INC 0,0610 1,67% Data26/11/2025 0,0570 0,0610 1.464
ABEONA THERAPEUTICS INC 4,98 -3,30% Ora09:47 4,93 5,02 393.471
ABERCROMBIE & FITCH CO 99,85 4,95% Ora09:48 96,13 100,65 13.178.266
ABERDEEN ASIA-PAC PRIME INC FD 15,42 0,13% Ora09:46 15,35 15,42 92.371
ABERDEEN AUSTRALIA EQUITY FD 12,6300 -0,24% Data28/11/2025 12,6000 12,6800 2.715
ABERDEEN GLOBAL INCOME FD INC 2,9300 0,34% Data28/11/2025 2,9200 2,9600 2.772
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6000 0,24% Data26/11/2025 20,4100 20,6470 187.707
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data28/11/2025 21,7800 21,7800 0
ABITIBI METALS CORP 0,2533 -7,96% Data26/11/2025 0,2435 0,2686 119.853
ABITS GROUP INC 5,65 -3,42% Ora09:30 5,65 5,65 0
ABIVAX SOCI?T? ANONYME 124,8300 -0,68% Data28/11/2025 123,8500 126,9700 459.874
ABLE VIEW GLOBAL INC 0,6600 3,12% Data28/11/2025 0,6400 0,6900 22
ABLE VIEW GLOBAL INC - WARRANT 0,0200 -11,11% Data28/11/2025 0,0200 0,0300 1
ABM INDUSTRIES INC 43,31 0,76% Ora09:42 42,77 43,31 171.522
ABOVE FOOD INGREDIENTS INC - WARRANT 0,8500 49,10% Data28/11/2025 0,7000 0,9700 3.170
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,80 6,46% Ora09:48 2,78 2,99 1.028.790