Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,85 0,41% Ora15:59 66,22 67,55 10.891.018
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 Data12/03/2026 10,1500 10,1700 2.296
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data12/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data12/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,03 -0,99% Ora14:17 11,02 11,50 19.143
A SPAC III ACQUISITION CORP. RIGHT 0,2100 40,00% Data12/03/2026 0,1600 0,2100 1
A SPAC III ACQUISITION CORP. UNIT 10,4500 -6,19% Data12/03/2026 10,4500 10,4500 2.414
A10 NETWORKS INC 20,96 -0,50% Ora15:59 20,74 21,39 1.489.065
A2A S.P.A 2,6000 Data12/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,31 3,71% Ora15:59 5,08 5,71 430.869
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0380 -2,56% Data12/03/2026 0,0380 0,0380 9.346
AAC CLYDE SPACE AB 10,9000 Data12/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data12/03/2026 25,5150 25,5150 0
AAON INC 83,82 -3,72% Ora15:59 83,43 88,81 12.237.462
AAR CORP 101,91 -1,80% Ora15:59 99,18 105,69 6.334.352
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,10 -3,04% Ora15:59 4,83 5,37 299.150
ABACUS GLOBAL MANAGEMENT INC 9,79 -0,61% Ora15:59 9,27 9,98 2.697.410
ABAXX TECHNOLOGIES INC 26,5500 -3,52% Data12/03/2026 25,8400 27,3200 766.737
ABB TURBO SYSTEMS AG 77,0025 Data11/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,03 -0,11% Ora15:59 107,70 110,27 170.303.761
ABBVIE INC 219,70 -2,52% Ora16:00 219,44 228,62 145.653.872
ABCELLERA BIOLOGICS INC 3,50 0,86% Ora15:59 3,43 3,66 2.878.536
ABCOURT MINES INC 0,0853 6,23% Data12/03/2026 0,0840 0,0886 45.695
ABEONA THERAPEUTICS INC 4,76 -3,94% Ora15:59 4,73 5,02 1.550.769
ABERCROMBIE & FITCH CO 81,85 -2,65% Ora15:59 81,40 84,68 14.483.952
ABERDEEN ASIA-PAC PRIME INC FD 15,30 0,66% Ora15:59 15,28 15,61 1.496.748
ABERDEEN AUSTRALIA EQUITY FD 12,7200 -2,00% Data12/03/2026 12,7200 13,2400 3.002
ABERDEEN GLOBAL IF INC 3,09 0,64% Ora15:55 3,06 3,11 171.203
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,6000 -0,68% Data12/03/2026 11,5600 11,7000 8.967
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,25 -2,49% Ora15:59 5,24 5,34 1.011.705
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 -0,68% Data11/03/2026 20,4000 20,5783 96.514
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,9700 -0,48% Data12/03/2026 22,9000 23,4300 33.743
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,49 -2,32% Ora15:59 9,45 9,60 2.166.190
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6169 -2,08% Data12/03/2026 0,6169 0,6200 14.806
ABITS GROUP INC 2,71 -5,57% Ora15:59 2,70 2,84 4.657
ABIVAX SA AMERICAN DEPOSITARY SHARES 116,9800 4,16% Data12/03/2026 111,0000 122,2300 2.683.404
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6900 4,55% Data12/03/2026 0,6500 0,7300 14
ABLE VIEW GLOBAL INC. WARRANT 0,0200 18,34% Data12/03/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 38,75 0,21% Ora15:59 38,27 39,88 5.199.941
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,16 -7,60% Ora15:59 1,10 1,28 382.674
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,4300 15,28% Data12/03/2026 0,3200 0,4300 41
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 36,36% Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 9,9900 -4,22% Data12/03/2026 9,8650 11,0500 944.115
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5300 -3,95% Data12/03/2026 7,5300 7,8400 23.832
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,65 -0,43% Ora15:59 11,60 11,80 416.944