Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,91 -0,68% Ora09:51 63,85 64,18 485.862
A PARADISE ACQUISITION CORP 10,1700 Data02/04/2026 10,1600 10,1700 301.774
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data02/04/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data02/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data02/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1900 2,70% Data02/04/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,90 1,21% Ora09:44 10,90 10,92 2.180
A10 NETWORKS INC 23,88 -0,48% Ora09:51 23,84 24,09 160.162
A2A S.P.A 2,6000 Data02/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,31 11,14% Ora09:51 7,68 8,36 274.544
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,0600 Data02/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data02/04/2026 25,5150 25,5150 0
AAON INC 81,37 0,01% Ora09:50 81,23 82,08 966.361
AAR CORP 112,00 2,02% Ora09:51 111,41 112,83 359.089
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,38 1,86% Ora09:44 4,33 4,39 21.687
ABACUS GLOBAL MANAGEMENT INC 8,24 1,85% Ora09:50 8,05 8,27 85.496
ABAXX TECHNOLOGIES INC 37,8000 2,02% Data02/04/2026 36,5200 39,5000 1.188.205
ABB TURBO SYSTEMS AG 91,7000 Data02/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,55 -0,31% Ora09:51 101,85 102,74 6.427.147
ABBVIE INC 208,01 -0,40% Ora09:51 206,16 208,10 9.423.813
ABCELLERA BIOLOGICS INC 3,54 0,57% Ora09:51 3,53 3,57 172.328
ABCOURT MINES INC 0,0733 4,42% Data02/04/2026 0,0703 0,0750 13.363
ABEONA THERAPEUTICS INC 4,93 2,28% Ora09:51 4,84 4,95 149.129
ABERCROMBIE & FITCH CO 92,96 0,77% Ora09:50 92,30 94,16 1.200.137
ABERDEEN ASIA-PAC PRIME INC FD 14,37 0,56% Ora09:51 14,33 14,42 169.077
ABERDEEN AUSTRALIA EQUITY FD 12,2400 0,08% Data02/04/2026 12,1100 12,2700 6.842
ABERDEEN GLOBAL IF INC 3,14 -1,57% Ora09:42 3,14 3,18 2.840
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1100 -1,03% Data02/04/2026 19,6200 20,1100 86.956
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data02/04/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4110 -6,59% Data02/04/2026 0,4110 0,4282 6.692
ABITS GROUP INC 1,55 4,03% Ora09:43 1,51 1,56 934
ABIVAX SOCI?T? ANONYME 118,3700 2,96% Data02/04/2026 112,0000 119,7900 112.797.732
ABLE VIEW GLOBAL INC 0,6100 -2,09% Data02/04/2026 0,6100 0,6620 1.153
ABLE VIEW GLOBAL INC - WARRANT 0,0198 Data02/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,52 -0,52% Ora09:49 38,45 38,54 68.682
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2606 13,30% Data02/04/2026 0,2500 0,3300 12.599
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,9341 -1,68% Ora09:50 0,9182 0,9783 33.274
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data01/04/2026 0,0020 0,0030 34
ABRASILVER RESOURCE CORP 8,9700 -2,82% Data02/04/2026 7,7200 9,0420 2.136.815
ABRDN HEALTHCARE INVESTORS 18,47 1,43% Ora09:50 18,43 18,47 140.886
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,06% Data02/04/2026 16,6 16,8 1.793.780
ABSCI CORPORATION 3,13 2,29% Ora09:51 3,09 3,16 136.053
ABVC BIOPHARMA INC 1,17 7,75% Ora09:51 1,15 1,17 3.257
ABXL 25,4350 -0,13% Data02/04/2026 25,4000 25,6000 73.100
AC IMMUNE SA 2,82 2,17% Ora09:47 2,81 2,84 2.147
ACACIA RESEARCH CORP 4,97 -0,60% Ora09:50 4,96 4,99 11.471