Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,52 -0,32% Ora10:42 67,52 67,73 1.076.858
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 -0,78% Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data30/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 27,67 0,34% Ora10:42 26,54 34,00 4.257.079
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data30/12/2025 0,2000 0,2000 46
A SPAC III ACQUISITION CORP. UNIT 23,0000 91,67% Data26/12/2025 20,4000 49,0000 654.166
A-MARK PRECIOUS METALS INC 34,5900 2,52% Data26/12/2025 33,7600 35,7100 17.381.267
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,74 -1,06% Ora10:38 17,72 17,95 201.125
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,58 2,33% Ora10:41 6,31 6,66 525.921
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6500 Data30/12/2025 10,6100 10,6500 213
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 76,87 -2,20% Ora10:40 76,37 78,74 3.432.087
AAR CORP 83,62 0,11% Ora10:42 83,00 84,22 1.012.495
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,24 0,12% Ora10:35 13,10 13,37 63.178
ABACUS LIFE INC 8,4700 -0,35% Data29/12/2025 8,2700 8,5900 59.629
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 -0,12% Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 2,24% Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 0,04% Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 -1,70% Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 125,46 -0,29% Ora10:42 125,38 126,24 22.519.322
ABBVIE INC 229,14 -0,26% Ora10:41 228,85 230,25 34.667.609
ABCELLERA BIOLOGICS INC 3,43 -0,58% Ora10:42 3,38 3,47 2.593.927
ABCOURT MINES INC 0,0900 12,50% Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,23 0,87% Ora10:41 5,11 5,25 855.531
ABERCROMBIE & FITCH CO 127,35 -0,16% Ora10:42 126,25 128,50 6.842.701
ABERDEEN ASIA-PAC PRIME INC FD 15,45 -0,71% Ora10:41 15,41 15,53 917.691
ABERDEEN AUSTRALIA EQUITY FD 13,0400 -0,08% Data30/12/2025 13,0300 13,0500 2.517
ABERDEEN GLOBAL IF INC 2,95 -3,31% Ora10:38 2,91 3,02 122.425
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 -1,70% Ora10:41 3,85 3,89 445.961
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -1,34% Ora10:42 5,35 5,38 1.003.953
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,1000 0,65% Data30/12/2025 22,9000 23,2200 58.073
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,80 -1,66% Ora10:42 9,79 9,90 3.537.240
ABITIBI METALS CORP 0,2506 -9,99% Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,15 1,78% Ora09:30 5,15 5,15 3.631
ABIVAX SA AMERICAN DEPOSITARY SHARES 138,3400 -1,47% Data30/12/2025 134,0200 140,4700 1.972.037
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6800 3,03% Data30/12/2025 0,6500 0,7500 229
ABLE VIEW GLOBAL INC. WARRANT 0,0200 -33,33% Data30/12/2025 0,0200 0,0300 1