Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,6800 0,51% Data06/04/2026 63,6850 64,8150 59.044.367
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2000 0,30% Data06/04/2026 10,1650 10,2000 1.149.356
A PARADISE ACQUISITION CORP. UNIT 10,7400 1,99% Data06/04/2026 10,7400 10,7400 3.738
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data06/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9400 1,58% Data06/04/2026 10,7200 10,9532 33.115
A SPAC III ACQUISITION CORP. RIGHT 0,1849 -2,68% Data06/04/2026 0,1849 0,1849 0
A SPAC III ACQUISITION CORP. UNIT 10,8300 Data06/04/2026 10,8300 10,8300 715
A10 NETWORKS INC 23,9800 -0,04% Data06/04/2026 23,8050 24,1799 11.080.103
A2A S.P.A 2,6000 Data06/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,8100 4,41% Data06/04/2026 7,5300 8,4600 5.364.322
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 -4,88% Data02/04/2026 0,0390 0,0410 853
AAC CLYDE SPACE AB 12,0600 Data06/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data06/04/2026 25,5150 25,5150 0
AAON INC 81,2500 -0,14% Data06/04/2026 80,0850 83,0800 52.175.338
AAR CORP 114,0000 3,84% Data06/04/2026 110,7682 114,1150 45.698.268
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,1300 -3,95% Data06/04/2026 4,0400 4,3900 938.092
ABACUS GLOBAL MANAGEMENT INC 8,0100 -0,99% Data06/04/2026 7,9050 8,2690 6.015.798
ABAXX TECHNOLOGIES INC 38,8000 2,65% Data06/04/2026 36,9000 38,8000 478.947
ABB TURBO SYSTEMS AG 91,7000 Data06/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 102,3000 -0,55% Data06/04/2026 101,8500 103,0800 728.902.947
ABBVIE INC 206,6900 -1,03% Data06/04/2026 205,3000 209,0000 1.018.678.072
ABCELLERA BIOLOGICS INC 3,3900 -3,69% Data06/04/2026 3,3900 3,5850 10.858.167
ABCOURT MINES INC 0,0730 -0,41% Data06/04/2026 0,0730 0,0730 146
ABEONA THERAPEUTICS INC 4,7600 -1,24% Data06/04/2026 4,7200 4,9500 4.724.814
ABERCROMBIE & FITCH CO 97,4100 5,59% Data06/04/2026 92,3000 97,5700 95.623.306
ABERDEEN ASIA-PAC PRIME INC FD 14,5500 1,82% Data06/04/2026 14,3100 14,5500 25.943
ABERDEEN AUSTRALIA EQUITY FD 12,3000 0,49% Data06/04/2026 12,2200 12,3400 4.157
ABERDEEN GLOBAL IF INC 3,1200 -2,19% Data06/04/2026 3,1101 3,1823 354.912
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1400 0,15% Data06/04/2026 19,8300 20,1400 96.954
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,2000 1,53% Data06/04/2026 22,8000 23,2200 25.891
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4150 0,97% Data06/04/2026 0,4150 0,4150 623
ABITS GROUP INC 1,4300 -4,03% Data06/04/2026 1,3700 1,5599 70.001
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,4700 0,93% Data06/04/2026 117,3300 119,9999 35.643.994
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6201 1,66% Data06/04/2026 0,6000 0,6620 9.180
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data06/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 38,5700 -0,39% Data06/04/2026 38,4350 38,6850 11.208.365
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8753 -7,87% Data06/04/2026 0,8425 0,9783 877.791
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2500 -4,07% Data06/04/2026 0,2300 0,3284 6.482
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 Data06/04/2026 0,0020 0,0020 39
ABPRO HOLDINGS, INC. 0,1580 -97,62% Data06/04/2026 0,0900 0,1700 1.074
ABRASILVER RESOURCE CORP 8,9400 -0,33% Data06/04/2026 8,8500 9,1200 880.992
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4300 0,68% Data06/04/2026 7,3600 7,4300 16.509
ABRDN HEALTHCARE INVESTORS 18,3900 0,99% Data06/04/2026 18,2800 18,4800 2.458.486
ABRDN LIFE SCIENCES INVESTORS 17,0000 0,95% Data06/04/2026 16,8600 17,0400 1.393.932
ABSCI CORPORATION 2,9600 -3,27% Data06/04/2026 2,9600 3,2150 13.362.754