Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	72,2400	2,38%	21/01/2026	70,9900	72,7800	657.673
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,0500		21/01/2026	10,0500	10,0500	0
A PARADISE ACQUISITION CORP. UNIT	10,3000		21/01/2026	10,3000	10,3000	0
A SPAC I ACQUISITION CORP UNIT	2,9600		21/01/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		21/01/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	13,8500	-4,02%	21/01/2026	13,8200	15,2900	5.360
A SPAC III ACQUISITION CORP. RIGHT	0,1800	2,86%	21/01/2026	0,1800	0,1900	3
A SPAC III ACQUISITION CORP. UNIT	14,0000	-7,16%	21/01/2026	14,0000	14,5500	70.154
A-MARK PRECIOUS METALS INC	42,6700	1,26%	21/01/2026	40,9000	43,0400	21.372.038
A10 NETWORKS INC	17,1300	1,06%	21/01/2026	16,8300	17,1700	80.477
A2A S.P.A	2,6000		21/01/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	7,0600	1,15%	21/01/2026	6,9700	7,4800	21.815
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,6800	0,19%	21/01/2026	10,6800	10,6800	21
AA MISSION ACQUISITION CORP.	10,6900		21/01/2026	10,6900	10,6900	1.069
AA MISSION ACQUISITION CORP. WT	0,1273	1,84%	21/01/2026	0,0886	0,1300	6.354
AAC CLYDE SPACE AB	13,2000	-1,49%	21/01/2026	13,1500	13,2000	2.640

AAK AB (PUBL.)	27,4950		21/01/2026	27,4950	27,4950	0
AAON INC	95,6400	4,25%	21/01/2026	91,4900	96,3100	689.947
AAR CORP	107,0600	3,27%	21/01/2026	103,1000	107,5600	397.086
AARDVARK THERAPEUTICS, INC. COMMON STOCK	15,8200	1,93%	21/01/2026	14,8000	15,8800	38.364
ABACUS GLOBAL MANAGEMENT INC	8	-2,34%	21/01/2026	8	9	33.853
ABAXX TECHNOLOGIES INC	35,4000	1,17%	21/01/2026	34,5200	36,1100	874.380
ABB TURBO SYSTEMS AG	77,0025		21/01/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	120,7300	-0,34%	21/01/2026	120,3300	122,4900	15.146.303
ABBVIE INC	216,1500	0,99%	21/01/2026	211,5700	218,0000	23.142.532
ABCELLERA BIOLOGICS INC	4,2800	2,88%	21/01/2026	4,0500	4,3000	166.578
ABCOURT MINES INC	0,0838	0,24%	21/01/2026	0,0838	0,0838	63
ABEONA THERAPEUTICS INC	5,3100		21/01/2026	5,1800	5,3800	63.439
ABERCROMBIE & FITCH CO	99,0100	-1,67%	21/01/2026	98,1100	104,9800	1.887.131
ABERDEEN ASIA-PAC PRIME INC FD	15,6400	1,62%	21/01/2026	15,4500	15,6900	52.066
ABERDEEN AUSTRALIA EQUITY FD	13,2600	0,99%	21/01/2026	13,1900	13,2800	1.896
ABERDEEN GLOBAL IF INC	3,0800	1,65%	21/01/2026	3,0300	3,1100	7.102
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,4474	0,14%	21/01/2026	20,1800	20,4792	26.602
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	22,5400	2,64%	21/01/2026	22,1200	22,5400	59.213
ABITIBI METALS CORP	0,4360	3,56%	21/01/2026	0,4120	0,4526	94.531
ABITS GROUP INC	5,2000	-7,82%	21/01/2026	5,1000	5,4800	525
ABIVAX SA AMERICAN DEPOSITARY SHARES	120,0100	0,98%	21/01/2026	117,0100	121,4500	957.920
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,7000	4,48%	21/01/2026	0,6600	0,7300	95
ABLE VIEW GLOBAL INC. WARRANT	0,0300	-9,91%	21/01/2026	0,0200	0,0300	2
ABM INDUSTRIES INC	45,8300	0,86%	21/01/2026	44,6900	46,1300	536.303
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	2,0900	1,46%	21/01/2026	2,0000	2,1600	22.965
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,6300	1,61%	21/01/2026	0,6000	0,6800	109
ABPRO HOLDINGS INC	0,0149	9,56%	21/01/2026	0,0136	0,0149	34
ABPRO HOLDINGS, INC.	3,2700	5,83%	21/01/2026	3,0500	3,2800	438
ABRASILVER RESOURCE CORP	9,2750	-1,10%	21/01/2026	9,0900	9,5800	1.729.797
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,6100	1,74%	21/01/2026	7,4900	7,6500	16.712

1 2 3 4 5 »