Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 78,97 1,10% Ora15:59 78,40 79,23 13.724.421
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0600 -0,30% Data06/02/2026 10,0600 10,0900 115.690
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data06/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data06/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 13,00 2,36% Ora15:58 12,72 13,53 154.471
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data06/02/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 13,0000 -3,70% Data06/02/2026 12,9500 13,0000 23.647
A-MARK PRECIOUS METALS INC 51,2900 -1,08% Data02/02/2026 47,7000 51,3800 60.062.898
A10 NETWORKS INC 19,67 1,73% Ora15:59 19,30 19,76 3.147.220
A2A S.P.A 2,6000 Data06/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,35 7,26% Ora15:59 5,99 6,38 508.559
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 Data04/02/2026 10,6600 10,6600 0
AA MISSION ACQUISITION CORP. 10,9500 Data02/02/2026 10,9500 10,9500 0
AAC CLYDE SPACE AB 15,9530 Data06/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data06/02/2026 27,4950 27,4950 0
AAON INC 96,46 3,84% Ora15:59 92,16 97,22 18.669.925
AAR CORP 113,11 5,84% Ora15:58 108,69 113,56 10.287.351
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,68 12,31% Ora15:59 11,61 13,03 287.167
ABACUS GLOBAL MANAGEMENT INC 7,42 2,34% Ora15:59 7,28 7,54 674.688
ABAXX TECHNOLOGIES INC 30,0000 2,08% Data06/02/2026 28,4800 31,7600 1.841.370
ABB TURBO SYSTEMS AG 77,0025 Data06/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 110,84 1,61% Ora15:59 108,95 111,06 168.521.709
ABBVIE INC 223,36 1,98% Ora15:59 218,50 225,82 280.711.862
ABCELLERA BIOLOGICS INC 3,16 13,49% Ora15:59 2,88 3,17 3.845.012
ABCOURT MINES INC 0,0757 10,35% Data06/02/2026 0,0693 0,0782 12.720
ABEONA THERAPEUTICS INC 5,12 4,49% Ora15:59 4,93 5,16 1.106.265
ABERCROMBIE & FITCH CO 97,64 -1,47% Ora15:59 97,29 101,91 11.898.311
ABERDEEN ASIA-PAC PRIME INC FD 15,76 -0,25% Ora15:59 15,72 15,80 957.697
ABERDEEN AUSTRALIA EQUITY FD 13,9600 1,38% Data06/02/2026 13,6200 13,9600 1.201
ABERDEEN GLOBAL IF INC 3,08 1,65% Ora15:59 3,05 3,09 97.895
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 0,13% Ora15:59 3,90 3,97 1.935.301
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,65 0,59% Ora15:59 5,64 5,66 564.589
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5300 -1,16% Data06/02/2026 20,5000 20,7000 86.862
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,8300 1,79% Data06/02/2026 23,4100 23,8900 51.711
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,12 1,81% Ora15:59 9,96 10,12 2.267.724
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6000 6,65% Data06/02/2026 0,5810 0,6533 248.565
ABITS GROUP INC 3,23 5,73% Ora15:54 3,06 3,23 3.164
ABIVAX SA AMERICAN DEPOSITARY SHARES 117,6700 6,29% Data06/02/2026 110,4700 118,2000 79.167.082
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8211 -3,38% Data06/02/2026 0,8206 0,8900 26.376
ABLE VIEW GLOBAL INC. WARRANT 0,0300 0,67% Data06/02/2026 0,0300 0,0300 0
ABM INDUSTRIES INC 47,55 0,91% Ora15:59 47,02 47,88 2.615.658
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,95 -0,51% Ora15:59 1,91 2,05 1.154.314
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5750 4,55% Data06/02/2026 0,5508 0,5750 2.995
ABPRO HOLDINGS INC 0,0155 -4,91% Data05/02/2026 0,0155 0,0156 5
ABPRO HOLDINGS, INC. 1,48 -1,33% Ora15:53 1,46 1,55 15.248
ABRASILVER RESOURCE CORP 9,8900 11,07% Data06/02/2026 8,9300 9,8900 2.354.720