Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	63,26	-0,56%	11:51	63,15	64,69	8.955.646
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,1800	-0,10%	19/11/2025	10,1800	10,2000	73.296
A SPAC I ACQUISITION CORP UNIT	2,9600		19/11/2025	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,9900		19/11/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		19/11/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	11,1100	1,93%	19/11/2025	10,9900	11,5100	15.554
A SPAC III ACQUISITION CORP. RIGHT	0,2000	-2,15%	19/11/2025	0,2000	0,2000	0
A SPAC III ACQUISITION CORP. UNIT	11,0100	1,01%	19/11/2025	11,0100	11,1000	9.997
A-MARK PRECIOUS METALS INC	26,45	2,84%	11:49	25,81	27,31	2.737.499
A10 NETWORKS INC	16,65	0,60%	11:49	16,64	16,88	377.926
A2A S.P.A	2,1000		19/11/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	5,53	-2,30%	11:49	5,48	5,87	413.676
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	10,5600	-0,09%	19/11/2025	10,5600	10,5600	2.112
AA MISSION ACQUISITION CORP.	10,5951		19/11/2025	10,5951	10,5951	0
AA MISSION ACQUISITION CORP. WT	0,1700	-4,49%	19/11/2025	0,1570	0,1999	10.230

AAC CLYDE SPACE AB	8,3500		19/11/2025	8,3500	8,3500	0
AAK AB (PUBL.)	27,4950		19/11/2025	27,4950	27,4950	0
AAON INC	90,91	-1,06%	11:51	90,15	95,60	8.132.010
AAR CORP	79,24	0,86%	11:51	79,10	81,35	2.743.138
AARDVARK THERAPEUTICS, INC. COMMON STOCK	10,62	1,54%	11:50	10,53	11,18	140.802
ABACUS LIFE INC	5,79	-3,18%	11:50	5,78	6,16	660.689
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,0280	-0,05%	19/11/2025	25,0020	25,0500	32.536
ABAXX TECHNOLOGIES INC	31,7920	8,14%	19/11/2025	29,2620	31,8800	855.205
ABB LTD	67,5700	-0,28%	19/11/2025	67,4200	68,1900	14.905.942
ABB TURBO SYSTEMS AG	79,5000		19/11/2025	79,5000	79,5000	0
ABB TURBO SYSTEMS AG	77,1800	-0,84%	19/11/2025	77,1800	77,8600	84.898
ABBOTT LABORATORIES	124,60	-1,23%	11:51	122,10	125,72	358.931.245
ABBVIE INC	228,48	-1,90%	11:51	228,00	234,95	136.623.631
ABCELLERA BIOLOGICS INC	3,64	0,69%	11:51	3,62	3,83	2.487.297
ABCOURT MINES INC	0,0467	11,72%	19/11/2025	0,0467	0,0469	4.398
ABEONA THERAPEUTICS INC	4,27	1,55%	11:51	4,16	4,35	1.660.564
ABERCROMBIE & FITCH CO	69,08	-0,86%	11:50	68,68	70,66	12.591.709
ABERDEEN ASIA-PAC PRIME INC FD	15,22	-0,69%	11:44	15,21	15,38	462.958
ABERDEEN AUSTRALIA EQUITY FD	12,8400	1,42%	19/11/2025	12,6000	12,8500	170.772
ABERDEEN GLOBAL IF INC	3,0100	-0,66%	19/11/2025	3,0100	3,1000	457.821
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,86	0,39%	11:51	3,86	3,89	313.361
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,31	-0,19%	11:51	5,31	5,36	982.731
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,6300	1,18%	19/11/2025	20,3000	20,6348	135.333
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	20,9300	0,53%	19/11/2025	20,8100	20,9540	4.328.764
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,43	0,69%	11:51	9,40	9,51	1.243.167
ABITIBI METALS CORP	0,2556	3,23%	19/11/2025	0,2418	0,2584	29.281
ABITS GROUP INC	6,00	0,50%	11:10	6,00	6,05	2.795
ABIVAX SA AMERICAN DEPOSITARY SHARES	112,9500	-0,77%	19/11/2025	111,3300	115,3900	90.078.642
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,6290	1,44%	19/11/2025	0,6000	0,6399	2.256
ABLE VIEW GLOBAL INC. WARRANT	0,0229	-11,92%	19/11/2025	0,0228	0,0278	165

1 2 3 4 5 »