Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,48 0,16% Ora12:01 64,18 65,26 6.962.814
A PARADISE ACQUISITION CORP 10,2600 -0,29% Data24/04/2026 10,2600 10,2800 5.133.899
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5000 -3,40% Data24/04/2026 10,5000 10,5000 3.686
A SPAC I ACQUISITION CORP UNIT 2,9600 Data24/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0200 Data23/04/2026 0,0200 0,0200 16
A SPAC II ACQUISITION CORP. 10,3200 Data24/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1800 Data24/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0500 0,18% Ora15:59 11,0400 11,4200 12.296
A10 NETWORKS INC 27,44 -0,44% Ora12:00 27,31 28,00 1.228.171
A2A S.P.A 2,6000 Data24/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,41 -2,37% Ora11:59 7,35 7,96 103.197
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,0600 Data24/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data24/04/2026 25,5150 25,5150 0
AAON INC 95,98 -3,62% Ora12:01 95,94 101,00 17.654.545
AAR CORP 109,00 -1,39% Ora11:59 108,75 112,51 3.920.647
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,52 2,41% Ora12:01 5,39 5,67 80.242
ABACUS GLOBAL MANAGEMENT INC 9,27 0,65% Ora11:58 9,23 9,46 181.780
ABAXX TECHNOLOGIES INC 38,6000 -1,53% Data24/04/2026 38,4400 39,5900 313.934
ABB TURBO SYSTEMS AG 109,3000 Data24/04/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 93,09 2,15% Ora12:01 91,03 93,26 90.276.720
ABBVIE INC 199,98 0,64% Ora12:01 196,23 201,42 124.408.708
ABCELLERA BIOLOGICS INC 4,16 0,12% Ora12:01 4,12 4,38 5.872.607
ABCOURT MINES INC 0,0690 -1,43% Data24/04/2026 0,0688 0,0695 3.174
ABEONA THERAPEUTICS INC 5,41 0,37% Ora12:01 5,37 5,48 247.298
ABERCROMBIE & FITCH CO 87,08 -0,02% Ora12:01 86,00 87,63 5.399.195
ABERDEEN ASIA-PAC PRIME INC FD 15,04 0,67% Ora11:59 14,94 15,05 330.254
ABERDEEN AUSTRALIA EQUITY FD 12,6700 Data24/04/2026 12,6500 12,7300 519
ABERDEEN GLOBAL IF INC 2,75 2,04% Ora12:00 2,67 2,78 168.470
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1050 0,07% Data24/04/2026 20,1050 20,1050 13.229
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data24/04/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4970 0,40% Data24/04/2026 0,4970 0,5120 2.967
ABITS GROUP INC 1,19 5,78% Ora12:01 1,12 1,19 238
ABIVAX SOCI?T? ANONYME 114,5600 1,38% Data24/04/2026 110,6900 115,3600 101.807.066
ABLE VIEW GLOBAL INC 0,7687 3,88% Data24/04/2026 0,7080 0,8080 11.574
ABLE VIEW GLOBAL INC - WARRANT 0,0170 -20,93% Data24/04/2026 0,0169 0,0170 4
ABM INDUSTRIES INC 40,68 1,29% Ora12:00 40,10 40,90 903.689
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2000 19,33% Data24/04/2026 0,1601 0,2499 949
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5111 -8,44% Ora12:01 0,4923 0,5800 297.481
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABRASILVER RESOURCE CORP 12,4210 0,82% Data24/04/2026 12,1800 12,5200 1.100.538
ABRDN HEALTHCARE INVESTORS 19,64 1,92% Ora11:58 19,36 19,65 444.347
ABRDN LIFE SCIENCES INVESTORS 17,3 -0,80% Data24/04/2026 17,2 17,4 719.503
ABSCI CORPORATION 4,52 14,72% Ora12:01 3,91 4,61 4.794.529
ABVC BIOPHARMA INC 1,07 -0,22% Ora11:51 1,03 1,13 18.813
ABXL 25,7600 -0,12% Data24/04/2026 25,7600 25,9000 80.191