Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,48 0,63% Ora15:59 64,14 65,82 12.588.291
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1800 0,20% Data23/03/2026 10,1600 10,1800 722.261
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data23/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data23/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,86 -0,91% Ora15:41 10,80 10,95 12.680
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data23/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 11,0700 2,98% Data23/03/2026 10,5100 11,0700 5.624
A10 NETWORKS INC 22,42 0,01% Ora15:59 22,03 22,79 4.118.951
A2A S.P.A 2,6000 Data23/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,54 0,85% Ora15:59 6,31 6,72 550.752
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0310 -8,82% Data23/03/2026 0,0290 0,0320 25.716
AAC CLYDE SPACE AB 12,7750 Data23/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data23/03/2026 25,5150 25,5150 0
AAON INC 83,98 4,60% Ora15:59 79,02 84,64 7.983.661
AAR CORP 107,99 4,35% Ora15:59 103,09 108,99 18.943.938
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,77 -7,38% Ora15:59 3,55 4,00 512.817
ABACUS GLOBAL MANAGEMENT INC 8,93 -1,54% Ora15:59 8,76 9,03 667.507
ABAXX TECHNOLOGIES INC 27,2000 -2,05% Data23/03/2026 27,1300 28,3800 263.214
ABB TURBO SYSTEMS AG 77,0025 Data23/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 104,06 -0,75% Ora16:00 102,41 104,25 196.702.109
ABBVIE INC 205,12 0,09% Ora16:00 201,80 206,01 198.418.824
ABCELLERA BIOLOGICS INC 3,32 -1,48% Ora15:59 3,26 3,35 1.996.510
ABCOURT MINES INC 0,0651 -11,31% Data23/03/2026 0,0651 0,0653 6.510
ABEONA THERAPEUTICS INC 4,35 -1,70% Ora15:59 4,29 4,43 1.968.971
ABERCROMBIE & FITCH CO 88,88 1,57% Ora15:59 85,55 89,20 17.209.089
ABERDEEN ASIA-PAC PRIME INC FD 14,78 -0,27% Ora15:59 14,63 14,84 784.014
ABERDEEN AUSTRALIA EQUITY FD 12,0000 0,42% Data23/03/2026 12,0000 12,4100 8.496
ABERDEEN GLOBAL IF INC 3,02 -6,50% Ora15:58 2,93 3,14 381.610
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,3700 -0,35% Data23/03/2026 11,3600 11,6800 25.867
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,18 -1,34% Ora15:58 5,14 5,19 1.218.296
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 1,99% Data23/03/2026 20,5000 20,5000 24.067
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,7300 -0,31% Data23/03/2026 22,4400 23,5500 77.509
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,47 -1,92% Ora15:59 9,42 9,54 1.824.872
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4055 1,38% Data23/03/2026 0,3700 0,4250 50.341
ABITS GROUP INC 2,51 -0,79% Ora13:57 2,48 2,61 3.679
ABIVAX SA AMERICAN DEPOSITARY SHARES 115,4200 -4,09% Data23/03/2026 115,0200 122,9900 146.065.972
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6350 0,02% Data23/03/2026 0,6350 0,6350 0
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data23/03/2026 0,0198 0,0198 18
ABM INDUSTRIES INC 38,01 -0,59% Ora15:59 37,51 38,32 2.126.200
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8369 -4,90% Ora15:59 0,8000 0,9135 696.298
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2830 22,67% Data23/03/2026 0,2499 0,3500 10.698
ABPRO HOLDINGS INC 0 0 0 0
ABRASILVER RESOURCE CORP 7,9900 10,06% Data23/03/2026 7,0200 8,1500 1.570.890
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6400 2,41% Data23/03/2026 7,5600 7,7200 10.849
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,49 -1,03% Ora15:59 11,33 11,62 400.440
ABRDN HEALTHCARE INVESTORS 17,87 0,68% Ora15:59 17,60 17,97 2.268.997