Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 79,09 0,13% Ora15:59 78,39 79,79 16.250.220
A PARADISE ACQUISITION CORP 10,1000 0,40% Data09/02/2026 10,1000 10,1100 81
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data06/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data09/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data06/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,2000 Data09/02/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. CLASS A ORD 13,00 0,93% Ora15:59 13,00 13,51 155.382
A10 NETWORKS INC 20,91 6,30% Ora15:59 19,67 21,18 5.187.403
A2A S.P.A 2,6000 Data06/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,44 1,42% Ora15:59 6,17 6,54 894.370
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,9500 Data02/02/2026 10,9500 10,9500 0
AAC CLYDE SPACE AB 15,9530 Data06/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data06/02/2026 27,4950 27,4950 0
AAON INC 98,69 2,34% Ora15:59 96,26 99,52 17.477.837
AAR CORP 114,27 1,04% Ora15:59 113,16 115,92 6.742.545
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,54 7,04% Ora15:59 12,61 13,58 319.696
ABACUS GLOBAL MANAGEMENT INC 7,84 5,66% Ora15:59 7,58 8,01 935.999
ABAXX TECHNOLOGIES INC 33,3000 11,00% Data09/02/2026 31,4500 33,4000 457.142
ABB TURBO SYSTEMS AG 77,0025 Data06/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 111,07 0,22% Ora15:59 109,50 111,27 203.710.459
ABBVIE INC 223,21 -0,10% Ora15:59 220,12 223,63 217.907.599
ABCELLERA BIOLOGICS INC 3,22 1,74% Ora15:59 3,06 3,22 3.790.998
ABCOURT MINES INC 0,0757 10,35% Data06/02/2026 0,0693 0,0782 12.720
ABEONA THERAPEUTICS INC 5,14 0,10% Ora15:59 5,03 5,23 2.441.665
ABERCROMBIE & FITCH CO 92,79 -4,99% Ora15:59 91,55 97,40 39.306.926
ABERDEEN ASIA-PAC PRIME INC FD 15,73 -0,19% Ora15:59 15,71 15,80 779.255
ABERDEEN AUSTRALIA EQUITY FD 14,3000 2,44% Data09/02/2026 13,9600 14,3600 6.306
ABERDEEN GLOBAL IF INC 3,09 -0,32% Ora15:59 3,08 3,10 146.011
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5400 0,05% Data09/02/2026 20,4800 20,6800 61.415
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data09/02/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6000 6,65% Data06/02/2026 0,5810 0,6533 248.565
ABITS GROUP INC 3,25 4,50% Ora15:44 2,62 3,25 10.017
ABIVAX SOCI?T? ANONYME 119,7800 1,79% Data09/02/2026 116,0100 119,9100 644.057
ABLE VIEW GLOBAL INC 0,7600 -7,44% Data09/02/2026 0,7600 0,8000 27
ABLE VIEW GLOBAL INC - WARRANT 0,0300 Data09/02/2026 0,0300 0,0300 0
ABM INDUSTRIES INC 46,78 -1,64% Ora15:59 46,68 47,71 2.389.066
ABOVE FOOD INGREDIENTS INC - WARRANT 0,5900 2,61% Data09/02/2026 0,5000 0,5900 102
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,86 -4,62% Ora15:59 1,84 1,97 1.020.153
ABPRO HOLDINGS INC 0,0155 -4,91% Data05/02/2026 0,0155 0,0156 5
ABPRO HOLDINGS, INC. 1,54 2,67% Ora15:59 1,51 1,65 15.292
ABRASILVER RESOURCE CORP 9,8900 11,07% Data06/02/2026 8,9300 9,8900 2.354.720
ABRDN HEALTHCARE INVESTORS 19,41 0,88% Ora15:59 19,03 19,44 1.236.154
ABRDN LIFE SCIENCES INVESTORS 16,9 0,12% Ora15:58 16,8 16,9 1.082.977
ABSCI CORPORATION 2,76 2,41% Ora15:59 2,61 2,83 2.221.329
ABVC BIOPHARMA INC 1,73 -0,57% Ora15:59 1,68 1,78 13.499
ABXL 26,1200 -0,06% Data09/02/2026 26,0001 26,1300 126.133
AC IMMUNE SA 3,10 -1,43% Ora15:59 2,97 3,10 159.382