Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 84,78 0,84% Ora16:00 84,25 85,00 13.298.513
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data23/05/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,1400 0,00% Data23/05/2024 11,1400 11,1400 2.584
A SPAC II ACQUISITION CORP 10,8400 0,00% Data23/05/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 38,00 -0,99% Ora16:00 37,93 39,19 4.368.496
A10 NETWORKS INC 15,12 0,47% Ora15:59 14,90 15,17 2.656.321
A2Z SMART TECHNOLOGIES CORP 0,3820 -2,25% Data23/05/2024 0,3810 0,4003 1.962
AADI BIOSCIENCES INC 1,84 1,10% Ora15:59 1,80 1,88 302.953
AAON INC 78,26 2,62% Ora16:00 76,18 78,60 23.487.456
AAR CORP 71,36 1,75% Ora15:59 70,17 71,60 3.824.835
ABBOTT LABORATORIES 103,95 -0,27% Ora16:06 103,58 104,37 231.557.892
ABBVIE INC 157,06 -0,76% Ora16:06 156,36 158,78 245.583.452
ABCELLERA BIOLOGICS INC 3,85 -0,52% Ora16:00 3,76 3,95 2.516.897
ABEONA THERAPEUTICS INC 4,06 -2,64% Ora16:00 4,03 4,32 1.447.700
ABERCROMBIE & FITCH CO 150,17 2,94% Ora16:00 146,64 151,46 82.987.938
ABERDEEN ASIA-PAC PRIME INC FD 2,65 -0,38% Ora15:59 2,63 2,67 1.522.907
ABERDEEN AUSTRALIA EQUITY FD 4,2200 -1,17% Data23/05/2024 4,2100 4,2900 103.031
ABERDEEN GLOBAL INCOME FD INC 5,7300 -2,22% Data23/05/2024 5,7300 5,8500 441.674
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data23/05/2024 21,7800 21,7800 0
ABITS GROUP INC 0,6500 -1,81% Ora16:00 0,6500 0,6989 4.129
ABM INDUSTRIES INC 46,87 -0,74% Ora16:00 46,73 47,45 2.225.145
ABRDN HEALTHCARE INVESTORS 16,69 0,42% Ora15:59 16,62 16,80 979.761
ABRDN LIFE SCIENCES INVESTORS 13,4 -0,22% Ora15:42 13,4 13,6 281.822
ABSCI CORPORATION 4,11 -5,30% Ora16:09 4,11 4,44 2.213.421
ABVC BIOPHARMA INC 0,9350 -9,22% Ora16:00 0,9020 1,0200 216.472
AC IMMUNE SA 3,54 -0,98% Ora15:59 3,47 3,82 1.290.899
ACACIA RESEARCH CORP 5,55 -0,36% Ora16:00 5,53 5,62 398.868
ACADEMY SPORTS AND OUTDOORS INC 53,28 0,45% Ora16:00 52,95 53,68 14.492.631
ACADIA HEALTHCARE COMPANY INC 63,58 -1,04% Ora16:00 63,10 64,81 20.420.687
ACADIA PHARMACEUTICALS 15,20 -2,19% Ora16:07 15,19 15,83 10.354.333
ACADIA REALTY TRUST 16,4 -1,51% Ora16:00 16,3 16,7 3.725.136
ACASTI PHARMA INC 2,66 0,19% Ora15:21 2,63 2,75 15.002
ACCEL ENTERTAINMENT INC 9,61 0,95% Ora16:00 9,51 9,70 606.286
ACCELERATE DIAGNOSTICS INC 1,40 2,19% Ora16:00 1,22 1,43 295.200
ACCENTURE LTD 300,99 -1,61% Ora16:06 300,34 307,32 215.007.704
ACCO BRANDS CORP 5,04 -0,10% Ora16:00 5,03 5,14 840.865
ACCOLADE INC 7,37 2,79% Ora16:00 7,17 7,43 963.026
ACCURAY INCORPORATED 1,51 1,34% Ora16:00 1,46 1,55 908.958
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,0000 -1,88% Ora16:07 12,0000 12,2202 956.259
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 0,33% Ora11:45 12,0000 12,5000 2.513
ACELYRIN INC 4,13 -2,13% Ora16:00 4,05 4,33 1.153.464
ACER THERAPEUTICS INC. 0,9000 0,00% Data23/05/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 10,9300 -2,32% Data23/05/2024 10,9300 10,9300 0
ACHIEVE LIFE SCIENCES INC 5,41 0,00% Ora16:00 5,35 5,58 546.764
ACHILLES THERAPEUTICS PLC 0,9100 2,25% Ora15:59 0,8706 0,9100 62.208
ACI WORLDWIDE INC 35,42 -0,14% Ora16:00 35,05 35,74 8.613.408
ACLARION INC 0,3160 -2,47% Ora16:00 0,3110 0,3299 65.930
ACLARIS THERAPEUTICS INC 1,12 -5,08% Ora16:01 1,11 1,18 272.654
ACM RESEARCH INC 22,56 1,44% Ora16:00 22,10 22,81 7.344.217