Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,27 -5,47% Ora14:03 62,14 66,32 17.513.536
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2600 0,10% Data14/04/2026 10,2506 10,2700 3.733.983
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data14/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data14/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data14/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,65 -1,15% Ora11:03 11,65 11,79 7.994
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data14/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 13,0900 0,15% Data14/04/2026 13,0900 13,0900 2.736
A10 NETWORKS INC 25,19 0,56% Ora14:02 25,03 25,69 2.153.913
A2A S.P.A 2,6000 Data14/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,38 5,48% Ora14:04 8,03 8,62 1.024.700
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0370 -2,63% Data14/04/2026 0,0370 0,0430 47.921
AAC CLYDE SPACE AB 12,0600 Data14/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data14/04/2026 25,5150 25,5150 0
AAON INC 90,32 -3,73% Ora14:03 87,33 93,53 14.943.352
AAR CORP 122,57 -2,71% Ora14:03 121,60 125,66 5.663.588
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,11 10,13% Ora14:02 4,58 5,15 363.635
ABACUS GLOBAL MANAGEMENT INC 8,77 0,57% Ora14:03 8,73 8,91 387.453
ABAXX TECHNOLOGIES INC 39,4900 -6,53% Data14/04/2026 39,1500 42,3900 830.119
ABB TURBO SYSTEMS AG 91,7000 Data14/04/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 101,91 0,85% Ora14:04 100,63 102,48 116.075.231
ABBVIE INC 207,99 -1,08% Ora14:04 205,55 209,79 159.324.284
ABCELLERA BIOLOGICS INC 3,81 1,33% Ora14:03 3,77 3,90 3.093.495
ABCOURT MINES INC 0,0733 3,24% Data14/04/2026 0,0733 0,0733 6.597
ABEONA THERAPEUTICS INC 5,24 0,96% Ora14:03 5,15 5,27 428.979
ABERCROMBIE & FITCH CO 92,39 1,24% Ora14:02 91,34 93,22 10.194.414
ABERDEEN ASIA-PAC PRIME INC FD 14,99 -0,99% Ora13:56 14,95 15,11 837.903
ABERDEEN AUSTRALIA EQUITY FD 13,1100 0,92% Data14/04/2026 13,0300 13,7600 3.500
ABERDEEN GLOBAL IF INC 2,81 -0,57% Ora13:47 2,81 2,86 235.680
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0900 0,67% Data14/04/2026 11,9600 12,1100 16.527
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 0,94% Ora14:01 5,37 5,40 1.207.466
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9700 0,25% Data14/04/2026 19,9700 19,9700 8.727
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1100 -1,79% Data14/04/2026 24,0000 24,7900 40.143
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,05 -0,10% Ora14:00 10,01 10,08 1.318.069
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4558 3,61% Data14/04/2026 0,4529 0,5030 12.892
ABITS GROUP INC 1,10 -3,51% Ora13:51 1,09 1,15 7.124
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,8000 3,70% Data14/04/2026 121,0300 127,4399 117.517.957
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6099 -0,02% Data14/04/2026 0,5800 0,6399 1.178
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -1,00% Data14/04/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 39,77 0,35% Ora14:02 39,20 39,82 931.662
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8208 -8,77% Ora14:02 0,8101 0,9150 211.182
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2213 5,38% Data14/04/2026 0,2100 0,2300 831
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 5,00% Data13/04/2026 0,0021 0,0021 66
ABPRO HOLDINGS, INC. 0,1200 -98,18% Data14/04/2026 0,1100 0,1600 1.272