Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 69,71 0,50% Ora16:00 69,03 69,86 18.758.563
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1000 Data17/10/2025 10,1000 10,1000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/10/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data17/10/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data17/10/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP 10,3600 0,10% Data17/10/2025 10,3500 10,3600 34.043
A SPAC III ACQUISITION CORP RIGHTS 0,2000 Data17/10/2025 0,2000 0,2000 0
A-MARK PRECIOUS METALS INC 27,47 -7,51% Ora16:00 27,41 29,40 6.246.861
A10 NETWORKS INC 17,47 1,28% Ora15:59 17,17 17,48 1.628.913
A2A S.P.A 2,1000 Data17/10/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,59 -0,75% Ora16:00 6,25 6,89 4.444.350
AA MISSION ACQUISITION CORP 10,5450 0,14% Data17/10/2025 10,5300 10,5450 8.657
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5951 Data17/10/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,2000 Data17/10/2025 0,2000 0,2450 1.612
AAC CLYDE SPACE AB 10,7500 Data17/10/2025 10,7500 10,7500 0
AAK AB (PUBL.) 26,2600 Data17/10/2025 26,2600 26,2600 0
AAON INC 97,24 -2,81% Ora16:00 95,50 101,62 46.712.847
AAR CORP 82,95 0,11% Ora15:59 81,63 82,98 7.004.191
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,79 -3,83% Ora15:59 12,32 13,35 1.093.390
ABACUS LIFE INC 5,48 -3,86% Ora16:00 5,36 5,76 3.896.090
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2500 0,40% Data17/10/2025 25,1900 25,3740 257.550
ABAXX TECHNOLOGIES INC 24,7000 1,23% Data17/10/2025 23,2100 25,6700 1.141.140
ABB LTD 73,9100 -0,46% Data17/10/2025 73,4200 74,2400 15.255.024
ABB TURBO SYSTEMS AG 81,0000 Data17/10/2025 81,0000 81,0000 0
ABB TURBO SYSTEMS AG 77,8000 -2,98% Data17/10/2025 77,8000 78,7900 27.152
ABBOTT LABORATORIES 128,54 0,71% Ora16:00 127,21 129,26 252.845.740
ABBVIE INC 229,57 1,19% Ora16:00 226,81 230,71 337.287.712
ABCELLERA BIOLOGICS INC 5,59 -4,28% Ora16:00 5,41 5,79 16.629.518
ABCOURT MINES INC 0,0609 1,50% Data17/10/2025 0,0609 0,0609 3.045
ABEONA THERAPEUTICS INC 5,38 -1,65% Ora16:00 5,34 5,51 2.809.360
ABERCROMBIE & FITCH CO 68,46 -0,88% Ora15:59 68,16 69,80 55.445.466
ABERDEEN ASIA-PAC PRIME INC FD 15,24 0,40% Ora15:58 15,10 15,30 2.460.897
ABERDEEN AUSTRALIA EQUITY FD 4,5200 -0,44% Data17/10/2025 4,4800 4,5800 148.708
ABERDEEN GLOBAL INCOME FD INC 2,8600 0,70% Data17/10/2025 2,8300 2,8800 349.778
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,05% Ora15:58 3,83 3,88 705.804
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,58 -0,62% Ora15:59 5,54 5,62 1.356.150
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,1400 0,09% Data17/10/2025 20,9200 21,2300 14.565
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data17/10/2025 21,7800 21,7800 0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,58 0,76% Ora15:58 9,50 9,60 3.098.797
ABITIBI METALS CORP 0,2241 -14,79% Data17/10/2025 0,2206 0,2664 37.686
ABITS GROUP INC 6,29 3,80% Ora15:59 5,83 6,29 33.582
ABIVAX SOCI?T? ANONYME 92,7300 -0,19% Data17/10/2025 90,8100 93,2000 55.457.177
ABLE VIEW GLOBAL INC 1,0500 7,13% Data17/10/2025 0,9602 1,0500 55.524
ABLE VIEW GLOBAL INC - WARRANT 0,0259 6,15% Data17/10/2025 0,0235 0,0398 13.335
ABM INDUSTRIES INC 45,06 0,83% Ora16:00 44,56 45,06 4.299.698
ABOVE FOOD INGREDIENTS INC - WARRANT 1,2200 31,42% Data17/10/2025 0,9600 1,2200 306.502