Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 83,94 1,27% Ora16:00 82,52 84,08 30.067.489
A SPAC I ACQUISITION CORP 9,8000 0,00% Data01/03/2024 9,8000 9,8000 0
A SPAC I ACQUISITION CORP UNIT 10,9900 0,00% Data01/03/2024 10,9900 10,9900 0
A SPAC II ACQUISITION CORP 11,1400 -0,09% Data01/03/2024 11,1200 11,1400 78
A SPAC II ACQUISITION CORP 10,8400 0,00% Data01/03/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 27,01 5,96% Ora16:00 25,52 27,01 8.656.961
A10 NETWORKS INC 13,65 3,25% Ora16:00 13,27 13,65 2.648.928
A2Z SMART TECHNOLOGIES CORP 1,2300 -5,38% Data01/03/2024 1,1300 1,2600 866
AADI BIOSCIENCES INC 2,14 3,38% Ora16:09 1,90 2,29 228.404
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH 25,8000 0,55% Data01/03/2024 25,6100 25,8300 12.410
AAM LOW DURATION PREFERRED AND INCOME SE 21,1500 -0,28% Data01/03/2024 21,0600 21,2400 6.007
AAM S&P EMERGING MARKETS HIGH DIVIDEND V 18,9300 0,85% Data01/03/2024 18,9200 18,9600 227
AAM SP DEVELOPED MARKETS HIGH DIVIDEND V 22,6000 0,62% Data01/03/2024 22,6000 22,7600 68
AAON INC 83,26 -4,19% Ora16:00 82,37 84,99 48.312.901
AAR CORP 66,62 0,38% Ora16:00 66,21 66,92 2.796.998
AB CORPORATE BOND ETF 35,3200 0,06% Data01/03/2024 35,3200 35,3200 35
ABBOTT LABORATORIES 118,62 -1,19% Ora16:08 117,85 119,46 181.822.392
ABBVIE INC 178,91 0,51% Ora16:08 175,75 179,19 247.460.747
ABCELLERA BIOLOGICS INC 5,05 -0,59% Ora16:00 5,00 5,26 4.179.894
ABEONA THERAPEUTICS INC 7,81 13,35% Ora16:00 6,92 7,87 7.406.074
ABERCROMBIE & FITCH CO 131,74 4,43% Ora16:05 127,77 131,74 80.661.334
ABERDEEN ASIA-PAC PRIME INC FD 2,72 1,49% Ora15:59 2,69 2,72 1.118.787
ABERDEEN AUSTRALIA EQUITY FD 4,1300 1,23% Data01/03/2024 4,0900 4,1400 2.305
ABERDEEN EMERGING MARKETS EQUITY INCOME 5,0900 0,99% Data01/03/2024 5,0700 5,1000 2.560
ABERDEEN GLOBAL INCOME FD INC 5,5600 -0,36% Data01/03/2024 5,5400 5,6300 3.814
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,76 1,62% Ora15:59 3,69 3,76 978.115
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,84 1,26% Ora15:59 6,79 6,84 1.044.464
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OI 21,7800 0,00% Data01/03/2024 21,7800 21,7800 0
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 17,3100 0,52% Data01/03/2024 17,1900 17,3400 14.990
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,14 0,87% Ora15:59 8,08 8,15 1.177.879
ABITS GROUP INC 0,9700 -3,01% Ora15:57 0,9600 0,9800 9.709
ABM INDUSTRIES INC 41,21 -0,94% Ora16:00 41,01 41,51 4.872.944
ABRDN BLOOMBERG ALL COMM LONGER DT STRAT 30,3800 0,23% Data01/03/2024 30,2400 30,4700 12.729
ABRDN ETFS BLOOMBERG INDL METALS STRATEG 21,1200 0,57% Data01/03/2024 21,0100 21,1200 570
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,50 1,70% Ora15:58 9,43 9,50 396.999
ABRDN HEALTHCARE INVESTORS 17,05 -0,33% Ora15:59 16,77 17,06 2.049.321
ABRDN HEALTHCARE OPPORTUNITIES FUND 20,03 1,73% Ora15:58 19,78 20,07 2.483.528
ABRDN JAPAN EQUITY FUND INC 6,22 2,81% Ora15:36 6,16 6,23 32.273
ABRDN LIFE SCIENCES INVESTORS 13,9 0,07% Ora15:58 13,8 14,0 673.970
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,2800 0,10% Data01/03/2024 10,2300 10,3100 2.025
ABSCI CORPORATION 5,42 14,10% Ora16:03 5,00 5,57 10.045.430
ABVC BIOPHARMA INC 1,18 -2,88% Ora16:00 1,15 1,22 100.806
AC IMMUNE SA 3,85 -1,53% Ora16:00 3,70 3,99 211.144
ACACIA RESEARCH CORP 4,06 2,27% Ora16:00 4,03 4,09 225.685
ACADEMY SPORTS AND OUTDOORS INC 75,25 2,19% Ora16:01 74,17 75,29 30.101.958
ACADIA HEALTHCARE COMPANY INC 83,99 0,67% Ora16:00 82,82 84,88 11.523.105
ACADIA PHARMACEUTICALS 24,01 1,12% Ora16:00 23,35 24,53 28.936.764
ACADIA REALTY TRUST 16,7 1,03% Ora16:00 16,3 16,8 7.405.747
ACASTI PHARMA INC 3,44 1,03% Ora15:58 3,36 3,45 21.084
ACCEL ENTERTAINMENT INC 11,49 8,91% Ora16:00 11,20 11,52 1.896.742
×
Directa - Visual Trader