Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,76 Ora11:58 67,42 68,04 5.816.829
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 -0,78% Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP RIGHTS 0,2500 38,89% Data26/12/2025 0,2000 0,2700 60.276
A SPAC III ACQUISITION CORP. CLASS A ORD 27,95 16,41% Ora11:57 25,81 36,99 20.916.969
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,94 -0,75% Ora11:57 17,90 18,08 227.171
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,43 0,47% Ora11:48 6,31 6,64 155.503
AA MISSION ACQUISITION CORP 10,6400 Data26/12/2025 10,6400 10,6400 69.469
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,2067 3,35% Data23/12/2025 0,1811 0,2067 899
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 75,53 -0,32% Ora11:58 74,84 76,07 7.559.579
AAR CORP 84,84 -0,27% Ora11:51 84,25 85,18 1.741.031
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,90 1,83% Ora11:51 13,34 14,34 1.096.561
ABACUS LIFE INC 8,37 -1,53% Ora11:53 8,27 8,50 945.353
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 -0,12% Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 2,24% Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 0,04% Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 -1,70% Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 124,94 0,08% Ora11:58 124,66 125,47 71.100.402
ABBVIE INC 231,37 0,60% Ora11:58 229,74 232,02 64.858.071
ABCELLERA BIOLOGICS INC 3,50 -2,23% Ora11:58 3,48 3,56 2.732.695
ABCOURT MINES INC 0,0900 12,50% Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,40 -1,01% Ora11:58 5,21 5,43 1.314.802
ABERCROMBIE & FITCH CO 131,15 3,40% Ora11:58 127,01 131,30 48.711.579
ABERDEEN ASIA-PAC PRIME INC FD 15,61 -0,28% Ora11:54 15,60 15,65 629.797
ABERDEEN AUSTRALIA EQUITY FD 13,1400 0,77% Data26/12/2025 13,0100 13,1400 152.424
ABERDEEN GLOBAL IF INC 2,91 0,69% Ora11:47 2,87 2,97 280.176
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data26/12/2025 21,7800 21,7800 0
ABITIBI METALS CORP 0,2506 -9,99% Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,10 -3,95% Ora11:07 5,10 5,31 7.488
ABIVAX SOCI?T? ANONYME 142,3100 -2,06% Data26/12/2025 139,4200 144,8900 94.643.266
ABLE VIEW GLOBAL INC 0,6601 -10,80% Data26/12/2025 0,6600 0,7542 7.817
ABLE VIEW GLOBAL INC - WARRANT 0,0291 45,50% Data26/12/2025 0,0291 0,0291 86
ABM INDUSTRIES INC 42,72 0,12% Ora11:57 42,49 43,19 3.266.574
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2701 -28,92% Data26/12/2025 0,2600 0,4740 11.989
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,68 -0,30% Ora11:57 1,66 1,73 476.487
ABPRO HOLDINGS INC 0,0140 Data23/12/2025 0,0140 0,0140 28