Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,76 3,33% Ora15:59 65,27 68,96 37.495.863
A SPAC I ACQUISITION CORP UNIT 2,9600 Data01/07/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,4100 Data01/07/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP 11,4900 Data01/07/2025 11,4900 11,4900 0
A SPAC II ACQUISITION CORP. 11,4100 Data27/06/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP. 11,4900 Data27/06/2025 11,4900 11,4900 0
A SPAC III ACQUISITION CORP 10,2500 Data01/07/2025 10,2500 10,2500 0
A SPAC III ACQUISITION CORP RIGHTS 0,1700 Data01/07/2025 0,1700 0,1700 0
A SPAC III ACQUISITION CORP. UNIT 10,3600 Data01/07/2025 10,3600 10,3600 13.820
A-MARK PRECIOUS METALS INC 22,47 1,31% Ora16:00 21,92 23,11 1.389.714
A10 NETWORKS INC 19,45 0,49% Ora15:59 18,93 19,47 11.122.206
A2A S.P.A 2,8900 Data27/06/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 9,77 -7,57% Ora16:00 9,75 10,68 1.358.221
AA MISSION ACQUISITION CORP 10,4250 0,05% Data01/07/2025 10,4200 10,4300 2.096.645
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 13,2000 -8,72% Data01/07/2025 13,2000 13,2000 4.620
AAK AB (PUBL.) 25,7990 Data27/06/2025 25,7990 25,7990 0
AAON INC 74,90 1,56% Ora16:00 72,41 76,36 50.758.285
AAR CORP 69,43 0,93% Ora15:59 68,30 70,28 3.341.606
AARDVARK THERAPEUTICS INC 13,5600 0,30% Data01/07/2025 12,8600 14,0250 912.764
ABACUS LIFE INC 5,31 3,31% Ora15:59 5,03 5,44 2.642.827
ABACUS LIFE INC. 1,2200 8,93% Data01/07/2025 1,1100 1,2200 48.028
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 24,7200 1,31% Data01/07/2025 24,4900 24,8600 241.613
ABAXX TECHNOLOGIES INC 9,2400 -0,22% Data01/07/2025 9,2400 9,2400 3.604
ABB LTD 59,0000 -1,14% Data01/07/2025 58,7700 59,1700 762.516
ABB TURBO SYSTEMS AG 60,9400 Data01/07/2025 60,9400 60,9400 0
ABB TURBO SYSTEMS AG 69,5600 -0,91% Data01/07/2025 69,4700 70,1800 14.955
ABBOTT LABORATORIES 136,25 0,18% Ora15:59 134,81 137,08 192.985.285
ABBVIE INC 190,00 2,36% Ora15:59 184,39 191,75 402.242.729
ABCELLERA BIOLOGICS INC 3,49 1,75% Ora16:00 3,28 3,52 19.168.362
ABCOURT MINES INC 0,0371 Data01/07/2025 0,0356 0,0380 416
ABEONA THERAPEUTICS INC 5,57 -1,94% Ora15:59 5,49 5,72 3.065.345
ABERCROMBIE & FITCH CO 88,29 6,57% Ora15:59 82,38 89,77 102.775.255
ABERDEEN ASIA-PAC PRIME INC FD 16,19 1,70% Ora15:59 15,95 16,19 2.013.303
ABERDEEN AUSTRALIA EQUITY FD 4,5100 0,89% Data01/07/2025 4,4500 4,5100 798
ABERDEEN GLOBAL INCOME FD INC 6,4400 0,78% Data01/07/2025 6,4100 6,4600 5.526
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,95 -0,25% Ora15:59 3,94 3,97 1.702.507
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,92 0,32% Ora15:59 5,89 5,92 2.169.893
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7000 0,58% Data01/07/2025 20,4600 20,7100 40.096
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 20,5300 0,74% Data01/07/2025 20,3600 20,5400 33.341
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,94 0,86% Ora15:59 8,84 8,94 2.348.521
ABITIBI METALS CORP 0,2030 5,73% Data01/07/2025 0,1824 0,2057 14.291
ABITS GROUP INC 3,93 3,15% Ora16:00 3,70 3,95 32.493
ABIVAX SOCI?T? ANONYME 7,6600 0,13% Data01/07/2025 7,4100 7,8300 3.081.373
ABLE VIEW GLOBAL INC 1,0000 -0,01% Data01/07/2025 0,9400 1,0000 15.226
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data01/07/2025 0,0200 0,0200 0
ABM INDUSTRIES INC 47,53 0,68% Ora15:59 47,01 48,22 9.753.440
ABOVE FOOD INGREDIENTS INC 0,9900 -11,61% Ora16:00 0,9400 1,1100 186.903
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0517 -0,77% Data01/07/2025 0,0511 0,0517 191