Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,95 -0,23% Ora12:59 67,49 68,25 7.653.887
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3200 0,58% Data23/12/2025 10,3200 10,3200 5.160
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data23/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data23/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 13,42 7,88% Ora13:00 12,68 22,69 1.962.127
A SPAC III ACQUISITION CORP. RIGHT 0,1800 2,86% Data23/12/2025 0,1800 0,2100 2.221
A SPAC III ACQUISITION CORP. UNIT 12,0000 Data23/12/2025 12,0000 22,8300 179.544
A-MARK PRECIOUS METALS INC 33,7400 0,03% Data23/12/2025 33,7000 34,7100 41.870.564
A-SONIC AEROSPACE LIMITED 0,2400 Data23/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,02 -0,61% Ora12:59 17,93 18,06 898.371
A2A S.P.A 2,6000 Data23/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,51 11,28% Ora13:00 6,02 6,59 1.288.860
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6400 0,19% Data23/12/2025 10,6400 10,6800 2.660.798
AA MISSION ACQUISITION CORP. 10,6300 Data23/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,2067 3,35% Data23/12/2025 0,1811 0,2067 899
AAC CLYDE SPACE AB 10,4000 Data23/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data23/12/2025 27,4950 27,4950 0
AAON INC 75,79 0,95% Ora13:00 74,83 76,73 21.573.768
AAR CORP 85,74 -0,51% Ora12:59 85,34 86,59 1.607.254
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,26 -1,99% Ora13:00 14,00 14,61 322.797
ABACUS LIFE INC 8,52 0,29% Ora13:00 8,41 8,66 1.187.064
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4294 0,10% Data23/12/2025 25,3700 25,4900 164.096
ABAXX TECHNOLOGIES INC 37,5600 2,34% Data23/12/2025 36,1000 38,0000 158.165
ABB LTD 75,1500 1,06% Data23/12/2025 74,5400 75,1600 2.193.553
ABB TURBO SYSTEMS AG 77,0025 Data23/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 79,2000 0,48% Data23/12/2025 79,2000 79,2000 7.920
ABBOTT LABORATORIES 124,81 -0,31% Ora13:00 124,00 125,33 68.797.205
ABBVIE INC 229,93 0,89% Ora12:59 228,98 230,80 128.660.031
ABCELLERA BIOLOGICS INC 3,72 Ora13:00 3,58 3,73 2.722.929
ABCOURT MINES INC 0,0800 Data23/12/2025 0,0790 0,0800 23.208
ABEONA THERAPEUTICS INC 5,41 -0,55% Ora13:00 5,34 5,48 2.300.067
ABERCROMBIE & FITCH CO 127,50 2,23% Ora13:00 122,78 128,27 47.067.244
ABERDEEN ASIA-PAC PRIME INC FD 15,38 0,36% Ora12:58 15,33 15,41 1.449.600
ABERDEEN AUSTRALIA EQUITY FD 13,0200 1,72% Data23/12/2025 12,9300 13,1900 437.472
ABERDEEN GLOBAL IF INC 2,87 0,53% Ora12:57 2,86 2,90 75.731
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 0,51% Ora12:58 3,88 3,92 365.939
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,47 0,73% Ora12:59 5,44 5,48 1.338.982
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9000 -0,60% Data23/12/2025 19,7700 19,9700 151.379
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,6500 1,98% Data23/12/2025 22,2610 22,6500 4.004.520
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,98 0,15% Ora13:00 9,94 9,99 2.060.640
ABITIBI METALS CORP 0,2784 -1,28% Data23/12/2025 0,2710 0,2831 5.030
ABITS GROUP INC 5,22 -8,74% Ora13:00 5,22 5,25 18.400
ABIVAX SA AMERICAN DEPOSITARY SHARES 138,3500 -0,27% Data23/12/2025 137,4000 142,4900 188.052.238
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7990 -0,11% Data23/12/2025 0,7500 0,7990 3.273