Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,63 1,24% Ora15:59 64,44 65,64 17.795.695
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2500 -0,29% Data20/04/2026 10,2400 10,2700 76.916
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data20/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data20/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data20/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,16 1,36% Ora10:58 11,08 11,16 6.435
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data20/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0200 -10,55% Data20/04/2026 10,5000 11,0200 5.532
A10 NETWORKS INC 27,20 -1,27% Ora15:59 26,46 27,41 6.563.133
A2A S.P.A 2,6000 Data20/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,18 -1,45% Ora15:59 7,93 8,32 628.376
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0470 9,30% Data20/04/2026 0,0450 0,0480 54.469
AAC CLYDE SPACE AB 12,0600 Data20/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data20/04/2026 25,5150 25,5150 0
AAON INC 97,89 4,16% Ora15:59 92,82 98,29 13.184.837
AAR CORP 121,90 -0,93% Ora15:59 121,13 123,69 5.098.961
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,65 8,03% Ora15:59 5,16 5,76 460.411
ABACUS GLOBAL MANAGEMENT INC 9,65 4,16% Ora15:59 9,35 9,73 1.130.220
ABAXX TECHNOLOGIES INC 36,5000 -3,97% Data20/04/2026 36,2200 38,3800 285.941
ABB TURBO SYSTEMS AG 106,0500 Data20/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 96,03 -0,81% Ora15:59 95,49 97,32 166.566.367
ABBVIE INC 203,67 -2,26% Ora15:59 202,84 208,33 228.472.798
ABCELLERA BIOLOGICS INC 3,92 -2,37% Ora15:59 3,88 4,03 5.000.993
ABCOURT MINES INC 0,0700 -1,96% Data20/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,48 -0,36% Ora15:59 5,39 5,55 1.041.526
ABERCROMBIE & FITCH CO 97,28 3,09% Ora15:59 92,18 97,53 33.760.834
ABERDEEN ASIA-PAC PRIME INC FD 15,13 0,13% Ora15:57 15,09 15,25 888.986
ABERDEEN AUSTRALIA EQUITY FD 13,1100 -0,76% Data20/04/2026 13,1000 13,1700 1.927
ABERDEEN GLOBAL IF INC 2,85 -0,02% Ora15:59 2,81 2,87 295.441
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,3300 0,90% Data20/04/2026 12,2000 12,3800 10.604
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,46 1,02% Ora15:59 5,39 5,47 1.441.773
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1500 0,10% Data20/04/2026 19,8700 20,1500 57.065
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,3700 -0,45% Data20/04/2026 24,1800 24,5200 34.922
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,25 0,39% Ora15:59 10,18 10,26 1.971.457
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5400 12,50% Data20/04/2026 0,5000 0,5700 18.444
ABITS GROUP INC 1,40 -8,50% Ora15:59 1,35 1,58 36.693
ABIVAX SA AMERICAN DEPOSITARY SHARES 114,9800 -4,31% Data20/04/2026 114,9000 120,7500 99.116.439
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7799 5,39% Data20/04/2026 0,7100 0,7899 352.456
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -3,41% Data20/04/2026 0,0198 0,0198 4
ABM INDUSTRIES INC 40,37 0,05% Ora15:59 40,33 40,63 1.298.202
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7004 -29,96% Ora15:59 0,6300 0,9800 2.039.155
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1801 -40,95% Data20/04/2026 0,1800 0,2800 27.147
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 -2,33% Data20/04/2026 6,3000 6,3500 18.900
ABRASILVER RESOURCE CORP 11,8200 0,42% Data20/04/2026 11,1400 11,8680 1.373.980