Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 57,33 0,23% Ora15:59 56,75 57,94 14.981.035
A SPAC I ACQUISITION CORP UNIT 2,9600 Data08/06/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data08/06/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,7700 0,09% Data08/06/2026 10,7700 10,7700 48.820
A SPAC III ACQUISITION CORP. RIGHT 0,1155 -11,15% Data08/06/2026 0,1155 0,1155 44
A10 NETWORKS INC 31,04 1,54% Ora15:59 30,56 31,50 4.073.126
A2A S.P.A 2,6000 Data08/06/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,32 -1,56% Ora15:59 6,32 6,83 257.716
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0310 -3,12% Data05/06/2026 0,0300 0,0330 26.001
AAC CLYDE SPACE AB 15,5500 -10,63% Data08/06/2026 15,5500 15,5500 89.413
AAK AB (PUBL.) 26,0000 Data08/06/2026 26,0000 26,0000 0
AAON INC 132,08 -0,41% Ora15:59 131,93 137,37 18.259.432
AAR CORP 114,79 -1,59% Ora15:59 114,30 118,96 4.861.300
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,59 -2,45% Ora15:59 3,58 3,99 105.876
ABACUS GLOBAL MANAGEMENT INC 8,72 -0,41% Ora16:00 8,72 8,99 515.656
ABAXX TECHNOLOGIES INC 34,7500 0,42% Data08/06/2026 34,4600 36,5200 453.731
ABB TURBO SYSTEMS AG 98,5600 Data08/06/2026 98,5600 98,5600 0
ABBOTT LABORATORIES 90,42 -0,71% Ora15:59 90,23 91,34 172.293.106
ABBVIE INC 222,95 -1,88% Ora15:59 221,17 228,58 200.416.846
ABCELLERA BIOLOGICS INC 5,43 -3,47% Ora15:59 5,35 5,94 7.807.659
ABCOURT MINES INC 0,0550 -8,33% Data08/06/2026 0,0501 0,0580 6.490
ABEONA THERAPEUTICS INC 5,39 -1,37% Ora15:59 5,35 5,56 876.742
ABERCROMBIE & FITCH CO 79,49 5,51% Ora15:59 75,71 80,19 19.031.156
ABERDEEN ASIA-PAC PRIME INC FD 14,27 -3,87% Ora15:59 14,25 14,41 1.187.366
ABERDEEN AUSTRALIA EQUITY FD 12,0500 -0,25% Data08/06/2026 12,0500 12,3000 1.386
ABERDEEN GLOBAL IF INC 2,5600 Data18/05/2026 2,5600 2,5600 0
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,3000 -0,79% Data08/06/2026 11,3000 11,4700 9.808
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,26 -2,41% Ora15:59 5,22 5,29 643.951
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,7900 -0,40% Data08/06/2026 19,7900 19,9800 18.009
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,7500 0,31% Data08/06/2026 22,6600 23,0000 28.893
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,13 -3,31% Ora15:59 10,13 10,30 2.588.858
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4729 0,19% Data08/06/2026 0,4729 0,4801 21.517
ABITS GROUP INC 1,27 -36,19% Ora15:58 1,10 2,02 204.680
ABIVAX SA AMERICAN DEPOSITARY SHARES 101,5300 Data08/06/2026 96,0000 105,4316 184.910.903
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,0100 -5,61% Data08/06/2026 1,0000 1,0400 147.102
ABLE VIEW GLOBAL INC. WARRANT 0,0195 -2,50% Data08/06/2026 0,0191 0,0195 15
ABM INDUSTRIES INC 42,43 -0,26% Ora15:59 42,20 43,40 7.129.613
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,1140 -4,20% Data08/06/2026 0,1140 0,1140 8.303.019
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,0180 -95,00% Data08/06/2026 0,0180 1,4500 7.574
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0025 Data02/06/2026 0,0025 0,0025 0
ABPRO HOLDINGS, INC. 5,2500 Data08/06/2026 5,1500 5,3000 85.313
ABRASILVER RESOURCE CORP 10,6200 1,53% Data08/06/2026 10,4300 10,8440 851.713
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0500 1,46% Data08/06/2026 8,9400 9,1600 16.951
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,28 -1,84% Ora15:59 12,23 12,70 444.675
ABRDN HEALTHCARE INVESTORS 18,76 -1,88% Ora15:59 18,73 19,22 1.247.567
ABRDN LIFE SCIENCES INVESTORS 16,7 -1,48% Data08/06/2026 16,6 17,1 1.143.579