Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 58,80 -2,58% Ora14:43 58,47 59,95 15.634.594
A PARADISE ACQUISITION CORP 10,6500 4,11% Data01/05/2026 10,0400 11,2900 524.001
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 11,9600 13,90% Data01/05/2026 11,3000 11,9600 16.014
A SPAC I ACQUISITION CORP UNIT 2,9600 Data01/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data01/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1830 1,67% Data01/05/2026 0,1829 0,1830 935
A SPAC III ACQUISITION CORP. CLASS A ORD 11,55 -3,51% Ora13:30 11,55 11,73 14.352
A10 NETWORKS INC 27,07 0,82% Ora14:42 26,71 27,45 1.961.292
A2A S.P.A 2,6000 Data01/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,27 -1,96% Ora14:39 7,16 7,79 638.405
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,7000 Data01/05/2026 12,7000 12,7000 0
AAK AB (PUBL.) 27,5550 -2,63% Data01/05/2026 27,5550 27,5550 41.333
AAON INC 92,48 -1,19% Ora14:42 90,78 94,79 5.932.253
AAR CORP 110,31 -0,04% Ora14:39 109,24 111,87 2.850.146
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,30 -3,02% Ora14:33 5,28 5,57 145.195
ABACUS GLOBAL MANAGEMENT INC 9,27 -1,80% Ora14:43 9,20 9,63 821.915
ABAXX TECHNOLOGIES INC 41,7000 1,07% Data01/05/2026 41,2500 43,1500 374.925
ABB TURBO SYSTEMS AG 109,3000 Data01/05/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 87,87 -1,78% Ora14:43 87,81 89,72 191.916.477
ABBVIE INC 207,30 0,34% Ora14:43 204,87 208,15 128.189.452
ABCELLERA BIOLOGICS INC 4,59 3,50% Ora14:42 4,46 4,70 8.493.801
ABCOURT MINES INC 0,0702 0,29% Data01/05/2026 0,0702 0,0702 1.404
ABEONA THERAPEUTICS INC 5,92 9,02% Ora14:40 5,45 6,03 2.473.633
ABERCROMBIE & FITCH CO 79,93 -5,45% Ora14:43 78,96 83,70 19.405.279
ABERDEEN ASIA-PAC PRIME INC FD 14,82 -1,51% Ora14:36 14,79 15,00 689.209
ABERDEEN AUSTRALIA EQUITY FD 12,8900 -0,31% Data01/05/2026 12,8100 12,9400 2.900
ABERDEEN GLOBAL IF INC 2,62 -0,76% Ora14:43 2,54 2,65 117.841
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,9300 0,05% Data01/05/2026 19,8300 19,9500 66.686
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data01/05/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5150 4,78% Data01/05/2026 0,4900 0,5150 9.270
ABITS GROUP INC 1,15 -9,45% Ora14:43 1,03 1,33 128.216
ABIVAX SOCI?T? ANONYME 117,6100 0,20% Data01/05/2026 115,6300 119,0300 52.073.004
ABLE VIEW GLOBAL INC 0,6040 -7,50% Data01/05/2026 0,5979 0,6505 17.750
ABLE VIEW GLOBAL INC - WARRANT 0,0198 Data01/05/2026 0,0198 0,0198 16
ABM INDUSTRIES INC 40,21 -1,90% Ora14:41 39,94 41,05 1.102.975
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,1497 6,93% Data01/05/2026 0,1481 0,1500 1.004
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,6502 21,74% Ora14:43 0,5400 0,8364 13.961.184
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0035 66,67% Data29/04/2026 0,0035 0,0035 3
ABRASILVER RESOURCE CORP 12,5300 6,01% Data01/05/2026 11,8520 12,7300 2.260.462
ABRDN HEALTHCARE INVESTORS 19,91 0,86% Ora14:43 19,84 19,96 1.051.160
ABRDN LIFE SCIENCES INVESTORS 17,6 0,29% Data01/05/2026 17,4 17,6 1.111.126
ABSCI CORPORATION 5,60 13,82% Ora14:43 4,91 5,67 7.470.267
ABVC BIOPHARMA INC 1,03 Ora14:25 1,02 1,09 31.091
ABXL 25,9800 0,15% Data01/05/2026 25,8700 26,0050 47.388
AC IMMUNE SA 3,03 1,68% Ora14:39 2,94 3,06 145.060