Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,98 -0,95% Ora15:59 64,87 66,18 11.118.180
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2700 0,20% Data21/04/2026 10,2400 10,2900 5.946
A PARADISE ACQUISITION CORP. UNIT 10,8700 0,83% Data21/04/2026 10,8700 10,8700 1.815
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data20/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,10 -0,54% Ora12:58 11,10 11,47 14.122
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data21/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0200 -10,55% Data20/04/2026 10,5000 11,0200 5.532
A10 NETWORKS INC 27,73 1,86% Ora15:59 26,85 28,16 6.123.559
A2A S.P.A 2,6000 Data20/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,65 -6,36% Ora15:59 7,58 8,20 683.962
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0450 -4,26% Data21/04/2026 0,0430 0,0470 19.684
AAC CLYDE SPACE AB 12,0600 Data20/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data20/04/2026 25,5150 25,5150 0
AAON INC 95,77 -2,18% Ora15:59 94,84 100,47 11.092.435
AAR CORP 116,56 -4,44% Ora15:59 115,24 121,79 9.393.589
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,37 -5,04% Ora15:59 5,33 5,83 228.453
ABACUS GLOBAL MANAGEMENT INC 9,45 -1,97% Ora15:59 9,39 9,74 908.055
ABAXX TECHNOLOGIES INC 36,0300 -1,29% Data21/04/2026 35,9500 37,1000 226.304
ABB TURBO SYSTEMS AG 106,0500 Data20/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 92,74 -3,40% Ora15:59 92,66 95,60 274.006.352
ABBVIE INC 205,09 0,67% Ora15:59 200,92 206,20 229.315.472
ABCELLERA BIOLOGICS INC 3,99 2,05% Ora15:59 3,83 3,99 3.727.296
ABCOURT MINES INC 0,0710 1,43% Data21/04/2026 0,0710 0,0710 3.656
ABEONA THERAPEUTICS INC 5,39 -1,73% Ora15:59 5,37 5,59 969.596
ABERCROMBIE & FITCH CO 95,16 -2,18% Ora15:59 95,16 99,65 24.470.427
ABERDEEN ASIA-PAC PRIME INC FD 15,14 Ora15:59 15,06 15,23 881.718
ABERDEEN AUSTRALIA EQUITY FD 13,0200 -0,69% Data21/04/2026 12,9200 13,1400 3.607
ABERDEEN GLOBAL IF INC 2,83 -0,70% Ora15:58 2,82 2,95 279.720
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1000 -1,87% Data21/04/2026 12,0800 12,3800 12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,36 -1,47% Ora15:59 5,36 5,48 1.633.104
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2900 0,69% Data21/04/2026 19,9400 20,2900 22.481
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1500 -0,90% Data21/04/2026 24,0900 24,4900 28.908
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,15 -1,12% Ora15:59 10,10 10,27 2.731.061
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5200 -3,70% Data21/04/2026 0,5200 0,5500 3.640
ABITS GROUP INC 1,41 -3,42% Ora15:59 1,35 1,54 37.781
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,4300 -3,09% Data21/04/2026 111,2800 116,9900 838.065
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8400 7,71% Data21/04/2026 0,7200 0,8700 1.175
ABLE VIEW GLOBAL INC. WARRANT 0,0200 1,01% Data21/04/2026 0,0200 0,0200 0
ABM INDUSTRIES INC 40,25 -0,22% Ora15:59 40,07 40,82 2.591.784
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5801 -18,31% Ora15:59 0,5800 0,7053 1.510.198
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1900 5,50% Data21/04/2026 0,1500 0,2600 61
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 -2,33% Data20/04/2026 6,3000 6,3500 18.900
ABRASILVER RESOURCE CORP 11,8200 0,42% Data20/04/2026 11,1400 11,8680 1.373.980