Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,58 -0,70% Ora12:00 63,28 64,16 5.993.803
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1500 -0,10% Data18/03/2026 10,1500 10,1599 174.712
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data18/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data18/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,95 0,37% Ora11:38 10,90 11,06 3.197
A SPAC III ACQUISITION CORP. RIGHT 0,1880 -6,00% Data18/03/2026 0,1565 0,1880 1.448
A SPAC III ACQUISITION CORP. UNIT 10,7500 Data18/03/2026 10,7500 10,7500 1.247
A10 NETWORKS INC 21,78 1,37% Ora11:59 21,22 21,97 1.216.234
A2A S.P.A 2,6000 Data18/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,18 -4,25% Ora12:00 5,05 5,43 796.750
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0340 3,03% Data18/03/2026 0,0340 0,0350 8.263
AAC CLYDE SPACE AB 12,1000 11,01% Data18/03/2026 12,1000 12,8500 75.480
AAK AB (PUBL.) 25,5150 Data18/03/2026 25,5150 25,5150 0
AAON INC 78,59 0,05% Ora11:58 76,94 79,04 3.993.825
AAR CORP 107,54 -1,20% Ora11:59 105,78 108,37 3.232.191
AARDVARK THERAPEUTICS, INC. COMMON STOCK 4,85 -0,61% Ora11:58 4,80 4,94 94.831
ABACUS GLOBAL MANAGEMENT INC 8,88 -5,93% Ora11:58 8,85 9,37 1.045.883
ABAXX TECHNOLOGIES INC 27,8500 -0,89% Data18/03/2026 27,4000 28,6500 1.139.065
ABB TURBO SYSTEMS AG 77,0025 Data18/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,37 -0,12% Ora12:00 108,35 109,75 44.207.829
ABBVIE INC 207,60 -0,36% Ora12:00 206,66 210,43 96.951.076
ABCELLERA BIOLOGICS INC 3,46 -1,85% Ora12:00 3,39 3,49 2.842.082
ABCOURT MINES INC 0,0720 -10,00% Data18/03/2026 0,0693 0,0749 22.192
ABEONA THERAPEUTICS INC 4,52 -0,66% Ora11:58 4,47 4,58 309.389
ABERCROMBIE & FITCH CO 88,57 3,02% Ora12:00 85,99 89,23 15.745.107
ABERDEEN ASIA-PAC PRIME INC FD 14,88 -1,33% Ora11:49 14,87 14,99 614.399
ABERDEEN AUSTRALIA EQUITY FD 12,5000 -1,88% Data18/03/2026 12,5000 12,7600 11.888
ABERDEEN GLOBAL IF INC 3,30 -0,60% Ora11:47 3,30 3,33 64.249
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7700 -0,51% Data18/03/2026 11,7700 12,0000 13.500
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,27 -0,57% Ora11:58 5,25 5,28 244.555
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 -5,26% Data18/03/2026 20,5500 20,8700 67.055
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,7200 -0,79% Data18/03/2026 23,6600 24,3500 37.359
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,56 -1,09% Ora11:58 9,52 9,60 863.219
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4599 -10,42% Data18/03/2026 0,4384 0,5203 133.384
ABITS GROUP INC 2,59 -0,58% Ora10:05 2,27 2,59 1.561
ABIVAX SA AMERICAN DEPOSITARY SHARES 123,9900 -2,08% Data18/03/2026 122,2600 126,0100 145.729.787
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6450 4,03% Data18/03/2026 0,6200 0,6450 412
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data18/03/2026 0,0198 0,0198 0
ABM INDUSTRIES INC 37,38 -0,21% Ora11:59 37,27 37,96 957.041
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,06 -2,31% Ora11:56 1,01 1,06 277.911
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3899 7,32% Data18/03/2026 0,3192 0,3900 847
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 8,6200 -6,48% Data18/03/2026 8,5000 9,2100 1.894.547
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7000 -1,28% Data18/03/2026 7,6500 7,8600 11.042
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,80 -1,54% Ora11:59 11,80 11,84 64.468