Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 73,25 0,94% Ora16:00 72,47 73,43 15.562.370
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,0300 Data15/09/2025 10,0300 10,0300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data15/09/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data15/09/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data15/09/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP 10,3400 0,10% Data15/09/2025 10,3400 10,3400 48.753
A SPAC III ACQUISITION CORP RIGHTS 0,2000 Data15/09/2025 0,2000 0,2000 47
A-MARK PRECIOUS METALS INC 27,10 0,44% Ora16:00 26,48 27,59 8.339.770
A10 NETWORKS INC 17,67 1,26% Ora16:00 17,38 17,78 4.258.905
A2A S.P.A 2,1000 Data15/09/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 8,62 3,55% Ora15:59 8,15 8,70 800.511
AA MISSION ACQUISITION CORP 10,5000 Data15/09/2025 10,5000 10,5000 14.700
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5500 Data15/09/2025 10,5500 10,5500 0
AA MISSION ACQUISITION CORP. WT 0,1500 Data15/09/2025 0,1201 0,1500 1.110
AAC CLYDE SPACE AB 13,0000 Data15/09/2025 13,0000 13,0000 0
AAK AB (PUBL.) 26,2600 Data15/09/2025 26,2600 26,2600 0
AAON INC 83,50 1,61% Ora16:00 81,48 83,97 44.412.075
AAR CORP 74,42 0,31% Ora15:59 73,26 74,66 8.318.715
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,95 15,83% Ora16:00 8,70 10,00 2.771.711
ABACUS LIFE INC 6,68 1,98% Ora15:59 6,55 6,80 1.351.088
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0600 -0,16% Data15/09/2025 25,0406 25,1000 311.972
ABAXX TECHNOLOGIES INC 20,4500 4,71% Data15/09/2025 19,9000 20,4500 469.880
ABB LTD 71,4000 -0,03% Data15/09/2025 70,9800 71,4400 16.964.640
ABB TURBO SYSTEMS AG 87,6150 Data15/09/2025 87,6150 87,6150 0
ABB TURBO SYSTEMS AG 90,3700 0,85% Data15/09/2025 90,3700 90,3700 181
ABBOTT LABORATORIES 131,42 -1,73% Ora15:59 130,96 134,35 146.845.783
ABBVIE INC 217,61 -0,33% Ora16:00 214,31 219,60 405.144.673
ABCELLERA BIOLOGICS INC 4,35 -2,68% Ora16:00 4,32 4,58 8.401.116
ABCOURT MINES INC 0,0580 -0,34% Data15/09/2025 0,0572 0,0600 17.948
ABEONA THERAPEUTICS INC 5,73 -10,96% Ora16:00 5,68 6,45 8.565.978
ABERCROMBIE & FITCH CO 87,60 0,14% Ora15:59 85,75 88,00 58.540.607
ABERDEEN ASIA-PAC PRIME INC FD 16,61 0,67% Ora15:59 16,49 16,62 1.371.164
ABERDEEN AUSTRALIA EQUITY FD 4,6200 Data15/09/2025 4,6100 4,6400 83.650
ABERDEEN GLOBAL INCOME FD INC 3,2700 -6,03% Data15/09/2025 3,1810 3,4500 2.385.969
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,6500 0,51% Data15/09/2025 21,5400 21,6500 24.789
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data15/09/2025 21,7800 21,7800 0
ABITIBI METALS CORP 0,1747 4,61% Data15/09/2025 0,1640 0,1747 15.975
ABITS GROUP INC 4,37 3,81% Ora15:52 4,21 4,44 39.323
ABIVAX SOCI?T? ANONYME 85,8700 2,21% Data15/09/2025 81,8500 86,7200 73.752.283
ABLE VIEW GLOBAL INC 0,9201 -5,53% Data15/09/2025 0,9184 0,9900 14.987
ABLE VIEW GLOBAL INC - WARRANT 0,0239 -19,26% Data15/09/2025 0,0239 0,0400 2.069
ABM INDUSTRIES INC 45,56 -0,51% Ora15:59 45,25 45,97 5.410.694
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2010 -2,71% Data15/09/2025 0,1900 0,2425 9.562
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,62 -1,22% Ora16:00 1,61 1,70 2.255.104
ABPRO CORP 0,1820 4,30% Ora16:00 0,1740 0,1881 261.193
ABPRO HOLDINGS INC 0,0462 49,03% Data12/09/2025 0,0462 0,0463 12