Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,18 -0,64% Ora14:36 65,03 66,18 7.973.494
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2500 -0,29% Data20/04/2026 10,2400 10,2700 76.916
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data20/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data20/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data20/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,10 -0,54% Ora12:58 11,10 11,47 14.122
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data20/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0200 -10,55% Data20/04/2026 10,5000 11,0200 5.532
A10 NETWORKS INC 27,82 2,20% Ora14:34 26,85 28,16 5.156.585
A2A S.P.A 2,6000 Data20/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,73 -5,39% Ora14:36 7,61 8,20 430.385
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0470 9,30% Data20/04/2026 0,0450 0,0480 54.469
AAC CLYDE SPACE AB 12,0600 Data20/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data20/04/2026 25,5150 25,5150 0
AAON INC 95,48 -2,48% Ora14:34 94,84 100,47 7.170.054
AAR CORP 116,41 -4,56% Ora14:36 115,24 121,79 6.900.440
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,39 -4,60% Ora14:36 5,33 5,83 185.058
ABACUS GLOBAL MANAGEMENT INC 9,48 -1,66% Ora14:33 9,42 9,74 625.385
ABAXX TECHNOLOGIES INC 36,5000 -3,97% Data20/04/2026 36,2200 38,3800 285.941
ABB TURBO SYSTEMS AG 106,0500 Data20/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 93,06 -3,07% Ora14:36 92,93 95,60 204.259.553
ABBVIE INC 205,09 0,67% Ora14:36 200,92 206,20 194.959.388
ABCELLERA BIOLOGICS INC 3,95 1,02% Ora14:36 3,83 3,99 2.996.835
ABCOURT MINES INC 0,0700 -1,96% Data20/04/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,40 -1,55% Ora14:34 5,37 5,59 649.234
ABERCROMBIE & FITCH CO 96,37 -0,94% Ora14:35 95,85 99,65 16.807.619
ABERDEEN ASIA-PAC PRIME INC FD 15,07 -0,46% Ora14:26 15,06 15,23 553.951
ABERDEEN AUSTRALIA EQUITY FD 13,1100 -0,76% Data20/04/2026 13,1000 13,1700 1.927
ABERDEEN GLOBAL IF INC 2,87 0,53% Ora14:25 2,85 2,95 248.057
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,3300 0,90% Data20/04/2026 12,2000 12,3800 10.604
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 -0,83% Ora14:35 5,39 5,48 1.290.336
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1500 0,10% Data20/04/2026 19,8700 20,1500 57.065
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,3700 -0,45% Data20/04/2026 24,1800 24,5200 34.922
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,11 -1,51% Ora14:35 10,10 10,27 2.461.616
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5400 12,50% Data20/04/2026 0,5000 0,5700 18.444
ABITS GROUP INC 1,42 -2,74% Ora14:35 1,35 1,54 31.743
ABIVAX SA AMERICAN DEPOSITARY SHARES 114,9800 -4,31% Data20/04/2026 114,9000 120,7500 99.116.439
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7799 5,39% Data20/04/2026 0,7100 0,7899 352.456
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -3,41% Data20/04/2026 0,0198 0,0198 4
ABM INDUSTRIES INC 40,31 -0,07% Ora14:35 40,07 40,76 1.600.234
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5835 -17,83% Ora14:36 0,5800 0,7053 1.344.830
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1801 -40,95% Data20/04/2026 0,1800 0,2800 27.147
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 -2,33% Data20/04/2026 6,3000 6,3500 18.900
ABRASILVER RESOURCE CORP 11,8200 0,42% Data20/04/2026 11,1400 11,8680 1.373.980