Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,48 0,69% Ora14:45 65,79 67,82 17.195.002
A SPAC I ACQUISITION CORP UNIT 2,9600 Data29/04/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,1000 Data29/04/2025 11,1000 11,1000 0
A SPAC II ACQUISITION CORP 11,3900 Data29/04/2025 11,3900 11,3900 0
A SPAC II ACQUISITION CORP. 11,1000 Data25/04/2025 11,1000 11,1000 0
A SPAC II ACQUISITION CORP. 11,3900 Data25/04/2025 11,3900 11,3900 0
A SPAC III ACQUISITION CORP 10,1100 Data29/04/2025 10,1100 10,1100 10
A SPAC III ACQUISITION CORP RIGHTS 0,1650 37,39% Data29/04/2025 0,1510 0,3924 785
A SPAC III ACQUISITION CORP. UNIT 10,2100 Data29/04/2025 10,2100 10,2100 0
A-MARK PRECIOUS METALS INC 24,38 1,18% Ora14:41 23,48 24,49 897.078
A-SONIC AEROSPACE LIMITED 0,2000 Data29/04/2025 0,2000 0,2000 0
A10 NETWORKS INC 16,36 -1,86% Ora14:42 16,23 16,52 6.137.946
A2A S.P.A 2,8900 Data29/04/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 7,45 2,62% Ora14:34 7,02 7,49 229.498
AA MISSION ACQUISITION CORP 10,3100 0,10% Data29/04/2025 10,3100 10,3900 451.681
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 7,4000 Data29/04/2025 7,4000 7,4000 0
AAK AB (PUBL.) 0 0 0 0
AAON INC 90,32 1,36% Ora14:45 87,01 90,85 14.049.786
AAR CORP 53,39 -0,92% Ora14:39 52,49 53,56 1.214.189
AARDVARK THERAPEUTICS INC 11,4300 12,94% Data29/04/2025 10,3300 11,4400 892.626
ABACUS LIFE INC 8,34 1,71% Ora14:44 8,19 8,44 1.363.826
ABACUS LIFE INC. 1,6350 0,93% Data29/04/2025 1,5800 1,6400 2.485
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,6100 -0,31% Data29/04/2025 25,6100 25,6700 110.123
ABAXX TECHNOLOGIES INC 7,2300 6,32% Data29/04/2025 6,8400 7,4900 81.468
ABB LTD 51,5700 -2,22% Data29/04/2025 51,5000 51,8700 4.475.399
ABB TURBO SYSTEMS AG 46,0000 Data29/04/2025 46,0000 46,0000 0
ABB TURBO SYSTEMS AG 51,6900 -0,39% Data28/04/2025 51,6900 51,6900 4.135
ABBOTT LABORATORIES 129,88 -0,48% Ora14:45 128,72 131,27 312.231.721
ABBVIE INC 192,44 -0,55% Ora14:45 191,01 194,34 398.034.525
ABCELLERA BIOLOGICS INC 2,60 1,76% Ora14:45 2,45 2,64 4.310.311
ABCOURT MINES INC 0,0326 -18,50% Data28/04/2025 0,0326 0,0326 978
ABEONA THERAPEUTICS INC 6,76 27,54% Ora14:45 5,34 7,32 74.642.815
ABERCROMBIE & FITCH CO 68,70 -1,09% Ora14:44 66,87 69,14 30.397.780
ABERDEEN ASIA-PAC PRIME INC FD 15,35 -0,64% Ora14:39 15,35 15,48 1.266.954
ABERDEEN AUSTRALIA EQUITY FD 4,1400 0,98% Data29/04/2025 4,1200 4,1468 222.293
ABERDEEN GLOBAL INCOME FD INC 5,9700 1,02% Data29/04/2025 5,9000 6,0400 497.582
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 0,69% Ora14:38 3,78 3,86 864.857
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,61 Ora14:42 5,58 5,65 3.188.243
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,2600 -1,92% Data29/04/2025 21,0800 21,3400 50.854
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 18,8400 1,13% Data29/04/2025 18,5300 18,8699 2.762.321
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,20 -0,49% Ora14:42 8,10 8,24 1.789.275
ABITIBI METALS CORP 0,1744 -2,84% Data29/04/2025 0,1744 0,1797 541
ABITS GROUP INC 2,44 -12,28% Ora13:47 2,44 2,84 73.127
ABIVAX SOCI?T? ANONYME 7,1200 -1,93% Data29/04/2025 7,0300 7,4200 338.933
ABLE VIEW GLOBAL INC 1,2000 -0,83% Data29/04/2025 1,1400 1,2500 9.475
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data29/04/2025 0,0200 0,0200 0
ABM INDUSTRIES INC 48,58 -0,35% Ora14:41 47,58 48,91 2.218.348
ABOVE FOOD INGREDIENTS INC 1,68 28,24% Ora14:45 1,35 1,85 5.999.750