Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 78,96 1,09% Ora14:03 78,40 79,23 7.769.189
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0900 0,10% Data05/02/2026 10,0900 10,0900 256.286
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data05/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data05/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data05/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 13,01 2,44% Ora13:56 12,72 13,53 136.891
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data05/02/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 13,5000 Data05/02/2026 13,2000 13,5000 13.149
A-MARK PRECIOUS METALS INC 51,2900 -1,08% Data02/02/2026 47,7000 51,3800 60.062.898
A10 NETWORKS INC 19,62 1,47% Ora14:02 19,30 19,76 2.048.566
A2A S.P.A 2,6000 Data05/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,34 7,09% Ora13:59 5,99 6,35 372.625
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 Data04/02/2026 10,6600 10,6600 0
AA MISSION ACQUISITION CORP. 10,9500 Data02/02/2026 10,9500 10,9500 0
AAC CLYDE SPACE AB 15,9530 Data05/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data05/02/2026 27,4950 27,4950 0
AAON INC 95,27 2,56% Ora14:03 92,16 97,22 9.009.203
AAR CORP 113,20 5,92% Ora14:00 108,69 113,56 8.352.999
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,73 12,75% Ora14:00 11,61 12,75 203.194
ABACUS GLOBAL MANAGEMENT INC 7,32 0,97% Ora14:02 7,31 7,54 312.170
ABAXX TECHNOLOGIES INC 29,3900 1,87% Data05/02/2026 28,3900 29,5100 388.918
ABB TURBO SYSTEMS AG 77,0025 Data05/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 109,83 0,68% Ora14:03 108,95 110,69 101.413.431
ABBVIE INC 223,47 2,03% Ora14:03 218,50 225,82 187.572.540
ABCELLERA BIOLOGICS INC 3,06 10,07% Ora14:03 2,88 3,09 2.928.721
ABCOURT MINES INC 0,0686 -2,00% Data05/02/2026 0,0686 0,0708 11.259
ABEONA THERAPEUTICS INC 5,11 4,32% Ora14:01 4,93 5,14 805.478
ABERCROMBIE & FITCH CO 99,03 -0,07% Ora14:02 98,92 101,91 7.292.574
ABERDEEN ASIA-PAC PRIME INC FD 15,72 -0,51% Ora14:02 15,72 15,80 712.705
ABERDEEN AUSTRALIA EQUITY FD 13,7700 -3,23% Data05/02/2026 13,7600 14,0400 3.938
ABERDEEN GLOBAL IF INC 3,08 1,65% Ora14:01 3,05 3,09 70.968
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 -0,25% Ora14:03 3,90 3,97 1.594.653
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,64 0,42% Ora13:58 5,64 5,65 342.448
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7700 -0,34% Data05/02/2026 20,4395 20,7700 30.324
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,4100 0,47% Data05/02/2026 23,0000 23,7400 83.176
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,12 1,76% Ora14:02 9,96 10,12 1.547.131
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5626 2,74% Data05/02/2026 0,5548 0,5833 179.041
ABITS GROUP INC 3,15 3,11% Ora11:26 3,06 3,19 2.195
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,7100 -2,52% Data05/02/2026 109,1100 115,1753 69.560.089
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8498 6,89% Data05/02/2026 0,7900 0,8599 19.251
ABLE VIEW GLOBAL INC. WARRANT 0,0298 4,93% Data05/02/2026 0,0246 0,0322 1.516
ABM INDUSTRIES INC 47,64 1,10% Ora13:58 47,02 47,88 1.613.859
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,01 2,30% Ora14:03 1,91 2,05 890.219
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,5500 -12,00% Data05/02/2026 0,5500 0,6500 12.968
ABPRO HOLDINGS INC 0,0155 -4,91% Data05/02/2026 0,0155 0,0156 5
ABPRO HOLDINGS, INC. 1,48 -1,62% Ora12:33 1,46 1,55 13.036
ABRASILVER RESOURCE CORP 8,9042 -11,12% Data05/02/2026 8,9000 10,0100 1.903.932