Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,3300 1,41% Ora16:00 65,2950 66,4900 45.460.632
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 1,67% Data26/11/2025 10,3000 11,0000 158.355
A SPAC I ACQUISITION CORP UNIT 2,9600 Data26/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,6500 Data26/11/2025 10,6500 10,6500 1.065
A SPAC III ACQUISITION CORP. RIGHT 0,1600 -2,56% Data26/11/2025 0,1600 0,1600 0
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data26/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 27,2700 2,63% Ora16:00 26,5000 27,3700 1.269.565
A-SONIC AEROSPACE LIMITED 0,2400 Data26/11/2025 0,2400 0,2400 0
A10 NETWORKS INC 16,9800 -0,53% Ora15:59 16,9800 17,2600 2.802.524
A2A S.P.A 2,1000 Data26/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,9600 7,24% Ora16:00 6,5300 7,1150 3.466.315
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data26/11/2025 10,6000 10,6000 4.240
AA MISSION ACQUISITION CORP. 10,5951 Data26/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1776 4,53% Data26/11/2025 0,1571 0,1776 36
AAC CLYDE SPACE AB 7,8300 Data26/11/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data26/11/2025 27,4950 27,4950 0
AAON INC 93,2000 -1,00% Ora16:00 92,6000 95,2024 31.889.255
AAR CORP 83,0700 0,68% Ora15:59 82,9350 84,9500 10.601.392
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,6700 3,20% Ora16:00 9,2838 9,7050 770.577
ABACUS LIFE INC 6,5400 4,98% Ora16:00 6,0000 6,5800 3.367.487
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,2700 0,64% Data26/11/2025 25,1700 25,4100 226.419
ABAXX TECHNOLOGIES INC 39,0900 4,94% Data26/11/2025 37,3000 41,9300 2.544.759
ABB LTD 70,3900 1,82% Data26/11/2025 69,9200 70,8000 15.492.839
ABB TURBO SYSTEMS AG 79,5000 Data26/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,6200 0,81% Data26/11/2025 77,6200 77,6200 62.096
ABBOTT LABORATORIES 128,5500 0,39% Ora15:59 127,0200 129,0100 241.869.682
ABBVIE INC 227,6600 -1,79% Ora16:00 226,6400 232,4800 364.923.357
ABCELLERA BIOLOGICS INC 3,6400 0,55% Ora16:00 3,5400 3,7750 22.123.705
ABCOURT MINES INC 0,0610 1,67% Data26/11/2025 0,0570 0,0610 1.464
ABEONA THERAPEUTICS INC 5,1550 5,64% Ora15:59 4,8000 5,1700 8.898.612
ABERCROMBIE & FITCH CO 95,1400 5,43% Ora16:00 90,0600 96,6400 189.819.807
ABERDEEN ASIA-PAC PRIME INC FD 15,3980 1,17% Ora15:59 15,0500 15,4180 1.616.300
ABERDEEN AUSTRALIA EQUITY FD 12,6600 1,12% Data26/11/2025 12,5400 12,6600 253.200
ABERDEEN GLOBAL IF INC 2,9200 2,82% Data26/11/2025 2,8300 2,9300 262.508
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,9680 1,22% Ora15:59 3,9300 3,9800 594.322
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,3780 0,71% Ora15:59 5,3300 5,3800 2.416.586
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,6000 0,24% Data26/11/2025 20,4100 20,6470 187.707
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,8300 2,01% Data26/11/2025 21,4601 21,8300 3.719.985
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,5470 2,22% Ora15:59 9,4200 9,5490 3.129.248
ABITIBI METALS CORP 0,2533 -7,96% Data26/11/2025 0,2435 0,2686 119.853
ABITS GROUP INC 5,9838 6,28% Ora15:03 5,5100 6,1500 64.147
ABIVAX SA AMERICAN DEPOSITARY SHARES 125,6800 -1,99% Data26/11/2025 124,7300 130,2500 115.596.317
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6400 1,88% Data26/11/2025 0,6100 0,7034 5.189