Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,53 0,82% Ora09:35 65,31 65,74 26.175
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,2750 0,24% Data21/04/2026 10,2600 10,2900 591.521
A PARADISE ACQUISITION CORP. UNIT 10,8700 0,83% Data21/04/2026 10,8700 10,8700 1.815
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data21/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,10 -0,54% Data21/04/2026 11,10 11,47 24.287
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data21/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,0200 Data21/04/2026 11,0200 11,0200 0
A10 NETWORKS INC 27,91 0,70% Ora09:35 27,85 28,10 146.522
A2A S.P.A 2,6000 Data21/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,74 1,44% Ora09:30 7,74 7,74 79.049
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0450 -4,26% Data21/04/2026 0,0430 0,0470 19.684
AAC CLYDE SPACE AB 12,0600 Data21/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data21/04/2026 25,5150 25,5150 0
AAON INC 97,13 1,45% Ora09:35 96,06 97,13 187.480
AAR CORP 117,50 0,82% Ora09:35 117,50 119,17 451.086
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,39 0,37% Ora09:35 5,39 5,43 539
ABACUS GLOBAL MANAGEMENT INC 9,48 0,42% Ora09:35 9,37 9,48 6.576
ABAXX TECHNOLOGIES INC 36,0300 -1,29% Data21/04/2026 35,9500 37,1000 226.304
ABB TURBO SYSTEMS AG 106,0500 Data21/04/2026 106,0500 106,0500 0
ABBOTT LABORATORIES 93,22 0,54% Ora09:36 92,40 93,37 3.230.652
ABBVIE INC 205,20 0,04% Ora09:36 204,21 205,99 3.021.349
ABCELLERA BIOLOGICS INC 4,11 3,04% Ora09:36 4,00 4,13 506.978
ABCOURT MINES INC 0,0710 1,43% Data21/04/2026 0,0710 0,0710 3.656
ABEONA THERAPEUTICS INC 5,42 0,74% Ora09:35 5,41 5,49 12.073
ABERCROMBIE & FITCH CO 94,26 -1,03% Ora09:36 93,59 95,69 643.918
ABERDEEN ASIA-PAC PRIME INC FD 15,14 Data21/04/2026 15,06 15,23 19.455
ABERDEEN AUSTRALIA EQUITY FD 13,0200 -0,69% Data21/04/2026 12,9200 13,1400 3.607
ABERDEEN GLOBAL IF INC 2,79 -0,59% Ora09:30 2,77 2,80 15.224
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,2900 0,69% Data21/04/2026 19,9400 20,2900 22.481
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 24,1500 -0,90% Data21/04/2026 24,0900 24,4900 28.908
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5200 -3,70% Data21/04/2026 0,5200 0,5500 3.640
ABITS GROUP INC 1,41 -3,42% Data21/04/2026 1,35 1,54 66.792
ABIVAX SA AMERICAN DEPOSITARY SHARES 111,4300 -3,09% Data21/04/2026 111,2800 116,9823 80.210.768
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8440 8,22% Data21/04/2026 0,7190 0,8675 113.599
ABLE VIEW GLOBAL INC. WARRANT 0,0189 -4,55% Data21/04/2026 0,0189 0,0189 21
ABM INDUSTRIES INC 40,46 0,50% Ora09:35 40,43 40,46 8.089
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5500 -5,19% Ora09:36 0,5300 0,5830 66.852
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1945 8,00% Data21/04/2026 0,1501 0,2600 6.256
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data20/04/2026 0,0021 0,0021 2
ABPRO HOLDINGS, INC. 6,3000 Data21/04/2026 6,3000 6,4000 22.050
ABRASILVER RESOURCE CORP 11,7200 -0,85% Data21/04/2026 11,5000 12,2800 1.794.344
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8400 -1,56% Data21/04/2026 8,8300 9,0200 18.971
ABRDN HEALTHCARE INVESTORS 19,85 0,56% Ora09:32 19,85 19,89 3.973
ABRDN LIFE SCIENCES INVESTORS 17,9 -0,39% Data21/04/2026 17,7 18,0 1.337.058