Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 63,65 0,43% Ora10:28 63,19 64,00 3.584.183
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1900 Data18/11/2025 10,1900 10,1900 4.789
A SPAC I ACQUISITION CORP UNIT 2,9600 Data18/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data18/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data18/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,9000 -2,77% Data18/11/2025 10,7300 10,9700 4.360
A SPAC III ACQUISITION CORP. RIGHT 0,2044 13,56% Data18/11/2025 0,2044 0,2044 39
A SPAC III ACQUISITION CORP. UNIT 10,9000 -2,77% Data18/11/2025 10,9000 11,0500 5.025
A-MARK PRECIOUS METALS INC 25,42 -0,80% Ora10:27 25,42 26,30 1.763.578
A10 NETWORKS INC 16,69 0,06% Ora10:28 16,53 16,73 255.778
A2A S.P.A 2,1000 Data18/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,55 3,74% Ora10:26 5,26 5,55 116.076
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,5700 -0,52% Data18/11/2025 10,5700 10,6000 10.940
AA MISSION ACQUISITION CORP. 10,5951 Data18/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1780 -8,01% Data18/11/2025 0,1410 0,2188 52.040
AAC CLYDE SPACE AB 8,3500 2,58% Data18/11/2025 8,3500 8,3500 1.545
AAK AB (PUBL.) 27,4950 Data18/11/2025 27,4950 27,4950 0
AAON INC 91,89 1,67% Ora10:28 90,20 92,93 2.121.207
AAR CORP 77,93 0,22% Ora10:27 77,16 78,12 1.063.951
AARDVARK THERAPEUTICS, INC. COMMON STOCK 10,07 2,34% Ora10:27 9,76 10,07 43.330
ABACUS LIFE INC 6,19 1,14% Ora10:28 6,05 6,24 352.953
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0400 0,06% Data18/11/2025 25,0000 25,0744 171.349
ABAXX TECHNOLOGIES INC 29,4000 4,74% Data18/11/2025 26,8100 29,5000 508.032
ABB LTD 67,7600 -3,80% Data18/11/2025 67,3200 68,6000 22.760.584
ABB TURBO SYSTEMS AG 79,5000 Data18/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 77,8300 -0,85% Data18/11/2025 77,8300 78,0000 70.047
ABBOTT LABORATORIES 129,62 -0,29% Ora10:28 129,48 131,49 23.118.337
ABBVIE INC 235,76 0,81% Ora10:28 233,24 238,15 96.227.237
ABCELLERA BIOLOGICS INC 3,74 2,05% Ora10:27 3,63 3,81 1.211.624
ABCOURT MINES INC 0,0418 -7,11% Data18/11/2025 0,0414 0,0433 1.897
ABEONA THERAPEUTICS INC 4,35 -3,01% Ora10:27 4,32 4,47 335.641
ABERCROMBIE & FITCH CO 69,87 0,50% Ora10:28 69,15 70,29 4.044.550
ABERDEEN ASIA-PAC PRIME INC FD 15,40 0,82% Ora10:27 15,37 15,41 150.446
ABERDEEN AUSTRALIA EQUITY FD 12,6600 -1,86% Data18/11/2025 12,6600 13,1500 223.955
ABERDEEN GLOBAL IF INC 3,0300 Data18/11/2025 3,0200 3,0700 427.533
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 -0,13% Ora10:28 3,85 3,87 186.368
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 0,09% Ora10:28 5,36 5,41 403.350
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3900 -0,44% Data18/11/2025 20,0900 20,5100 211.098
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,8200 0,87% Data18/11/2025 20,5746 20,8400 3.061.040
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,32 Ora10:28 9,30 9,37 539.066
ABITIBI METALS CORP 0,2476 1,89% Data18/11/2025 0,2430 0,2493 6.028
ABITS GROUP INC 6,1000 -0,16% Data18/11/2025 6,1000 6,5900 40.175
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,8300 0,18% Data18/11/2025 110,2500 115,4250 126.550.503
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6201 -4,60% Data18/11/2025 0,6201 0,6500 4.721
ABLE VIEW GLOBAL INC. WARRANT 0,0260 11,59% Data18/11/2025 0,0223 0,0279 352