Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,1100 -2,45% Data11/03/2026 66,8000 69,4600 127.691.470
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 Data11/03/2026 10,1500 10,1600 231.384
A PARADISE ACQUISITION CORP. UNIT 10,5000 Data11/03/2026 10,5000 10,5000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data11/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/03/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,2400 0,81% Data11/03/2026 11,2400 11,6200 41.880
A SPAC III ACQUISITION CORP. RIGHT 0,1500 Data11/03/2026 0,1500 0,1500 0
A SPAC III ACQUISITION CORP. UNIT 11,1400 Data11/03/2026 11,1400 11,1400 0
A10 NETWORKS INC 20,9600 1,70% Data11/03/2026 20,5900 20,9850 11.158.643
A2A S.P.A 2,6000 Data11/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,3700 -1,10% Data11/03/2026 5,2900 5,4800 1.110.602
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0390 2,63% Data11/03/2026 0,0380 0,0390 5.120
AAC CLYDE SPACE AB 10,9000 Data11/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data11/03/2026 25,5150 25,5150 0
AAON INC 91,5100 1,07% Data11/03/2026 88,2000 91,8400 53.760.569
AAR CORP 108,3200 0,02% Data11/03/2026 105,9300 108,7600 25.141.722
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,2000 -10,19% Data11/03/2026 5,1000 5,9300 4.272.991
ABACUS GLOBAL MANAGEMENT INC 10,1000 -2,04% Data11/03/2026 9,9100 10,3650 6.152.940
ABAXX TECHNOLOGIES INC 27,5200 0,07% Data11/03/2026 27,0000 28,6300 531.466
ABB TURBO SYSTEMS AG 77,0025 Data11/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 110,2500 -0,27% Data11/03/2026 108,9600 110,7400 857.226.605
ABBVIE INC 227,6800 0,30% Data11/03/2026 225,2950 229,2899 862.033.364
ABCELLERA BIOLOGICS INC 3,6500 2,24% Data11/03/2026 3,5200 3,6500 5.696.606
ABCOURT MINES INC 0,0803 0,38% Data11/03/2026 0,0783 0,0819 22.721
ABEONA THERAPEUTICS INC 5,0100 -2,53% Data11/03/2026 4,9400 5,1100 7.647.094
ABERCROMBIE & FITCH CO 87,2800 0,52% Data11/03/2026 85,6100 87,7300 101.134.042
ABERDEEN ASIA-PAC PRIME INC FD 15,2000 0,93% Data11/03/2026 15,0600 15,3100 27.162
ABERDEEN AUSTRALIA EQUITY FD 12,9800 0,39% Data11/03/2026 12,9700 13,3000 2.557
ABERDEEN GLOBAL IF INC 3,0500 0,66% Data11/03/2026 2,9800 3,0500 265.146
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 -0,68% Data11/03/2026 20,4000 20,5783 96.514
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,0800 -0,09% Data11/03/2026 23,0000 23,3900 38.174
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,6300 -2,93% Data11/03/2026 0,6300 0,6451 7.919
ABITS GROUP INC 2,8900 -0,69% Data11/03/2026 2,7400 3,0000 22.048
ABIVAX SA AMERICAN DEPOSITARY SHARES 112,3100 -2,58% Data11/03/2026 110,8000 114,3900 38.489.311
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6600 -4,90% Data11/03/2026 0,6501 0,6900 3.787
ABLE VIEW GLOBAL INC. WARRANT 0,0169 -22,12% Data11/03/2026 0,0169 0,0169 9
ABM INDUSTRIES INC 40,8700 -0,99% Data11/03/2026 40,8200 41,7900 29.692.668
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,2500 5,04% Data11/03/2026 1,1615 1,3500 1.666.253
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3730 3,61% Data11/03/2026 0,3231 0,3730 1.656
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0022 10,00% Data09/03/2026 0,0022 0,0022 21
ABRASILVER RESOURCE CORP 10,4300 -1,66% Data11/03/2026 10,0430 10,6100 1.383.373
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,8400 0,77% Data11/03/2026 7,7600 7,9200 8.922
ABRDN HEALTHCARE INVESTORS 18,6000 -0,05% Data11/03/2026 18,5100 18,7800 1.730.246
ABRDN LIFE SCIENCES INVESTORS 16,8700 0,72% Data11/03/2026 16,7250 16,9200 2.381.977
ABSCI CORPORATION 2,4500 -3,54% Data11/03/2026 2,4000 2,5200 5.210.503
ABVC BIOPHARMA INC 1,4200 -2,74% Data11/03/2026 1,3800 1,4300 71.385