Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 57,17 -1,58% Ora15:49 56,77 58,23 13.980.246
A PARADISE ACQUISITION CORP. 9,7000 20,80% Data08/05/2026 6,7500 10,1700 8.383.758
A PARADISE ACQUISITION CORP. UNIT 10,0000 -16,39% Data07/05/2026 10,0000 10,0000 8.230
A SPAC I ACQUISITION CORP UNIT 2,9600 Data12/05/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data12/05/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,30 0,03% Ora15:34 11,18 11,30 12.714
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -1,59% Data12/05/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. UNIT 11,1100 Data12/05/2026 11,1100 11,1100 0
A10 NETWORKS INC 27,90 2,01% Ora15:49 27,03 27,98 2.288.779
A2A S.P.A 2,6000 Data12/05/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,51 -5,04% Ora15:49 6,46 6,91 907.182
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0400 Data12/05/2026 0,0400 0,0400 9.020
AAC CLYDE SPACE AB 12,7000 Data12/05/2026 12,7000 12,7000 4.166
AAK AB (PUBL.) 26,9800 Data11/05/2026 26,9800 26,9800 0
AAON INC 134,85 0,89% Ora15:49 128,98 139,32 31.049.038
AAR CORP 108,01 -3,14% Ora15:49 105,81 111,54 11.746.806
AARDVARK THERAPEUTICS, INC. COMMON STOCK 6,63 8,51% Ora15:47 5,96 6,64 389.587
ABACUS GLOBAL MANAGEMENT INC 9,25 -0,96% Ora15:48 9,09 9,50 844.483
ABAXX TECHNOLOGIES INC 39,5000 0,20% Data12/05/2026 39,3000 40,1100 407.798
ABB TURBO SYSTEMS AG 109,3000 Data12/05/2026 109,3000 109,3000 0
ABBOTT LABORATORIES 83,74 -0,72% Ora15:49 82,69 84,26 203.999.514
ABBVIE INC 208,63 0,37% Ora15:49 204,30 209,53 201.353.609
ABCELLERA BIOLOGICS INC 4,77 -3,74% Ora15:49 4,68 5,07 6.757.106
ABCOURT MINES INC 0,0700 6,54% Data12/05/2026 0,0700 0,0700 0
ABEONA THERAPEUTICS INC 5,74 1,06% Ora15:49 5,53 5,88 2.451.071
ABERCROMBIE & FITCH CO 71,85 -1,66% Ora15:49 71,31 73,24 15.528.456
ABERDEEN ASIA-PAC PRIME INC FD 14,90 -0,08% Ora15:49 14,81 14,93 808.872
ABERDEEN AUSTRALIA EQUITY FD 12,9300 -0,92% Data12/05/2026 12,6100 12,9700 1.202
ABERDEEN GLOBAL IF INC 2,61 1,16% Ora15:39 2,57 2,61 101.336
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 0,08% Data12/05/2026 11,8000 11,9100 10.725
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 0,28% Ora15:49 5,33 5,39 1.309.536
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0500 -0,15% Data12/05/2026 19,8700 20,0800 31.699
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,9100 -0,42% Data12/05/2026 23,7900 24,0700 27.090
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,52 0,62% Ora15:36 10,41 10,52 1.088.207
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5687 -7,09% Data12/05/2026 0,5687 0,6190 10.017
ABITS GROUP INC 0,9275 -4,38% Ora15:43 0,8729 0,9523 6.444
ABIVAX SA AMERICAN DEPOSITARY SHARES 121,3900 -0,61% Data12/05/2026 120,5000 123,7450 89.158.163
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,0300 -1,90% Data12/05/2026 0,9899 1,0500 122.566
ABLE VIEW GLOBAL INC. WARRANT 0,0194 0,52% Data12/05/2026 0,0194 0,0194 4
ABM INDUSTRIES INC 38,77 -1,24% Ora15:49 38,11 38,86 3.200.474
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,5132 -4,57% Ora15:49 0,4900 0,5500 252.183
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,1700 -10,53% Data12/05/2026 0,1470 0,1700 91
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS, INC. 6,4500 -0,77% Data12/05/2026 6,4500 6,6500 140.288
ABRASILVER RESOURCE CORP 12,9600 -5,54% Data12/05/2026 12,1800 13,8000 5.136.670
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,5700 -3,33% Data12/05/2026 9,4600 9,8400 12.240
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,62 0,07% Ora15:47 12,55 12,69 259.079