Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,0600 0,21% Data07/07/2025 67,4300 68,5400 131.717.335
A SPAC I ACQUISITION CORP UNIT 2,9600 Data07/07/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,4100 Data07/07/2025 11,4100 11,4100 0
A SPAC II ACQUISITION CORP 11,4900 Data07/07/2025 11,4900 11,4900 0
A SPAC III ACQUISITION CORP 10,2700 0,39% Data07/07/2025 10,2700 10,2700 1.520
A SPAC III ACQUISITION CORP RIGHTS 0,1918 0,95% Data07/07/2025 0,1918 0,1919 96
A SPAC III ACQUISITION CORP. UNIT 10,2200 Data07/07/2025 10,2200 10,2200 0
A-MARK PRECIOUS METALS INC 22,55 -1,27% Ora15:59 22,46 22,92 1.063.549
A10 NETWORKS INC 19,9100 -1,14% Data07/07/2025 19,8450 20,2800 11.948.907
A2A S.P.A 2,8900 Data07/07/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 9,95 0,71% Ora16:00 9,51 9,99 1.028.036
AA MISSION ACQUISITION CORP 10,4387 0,08% Data07/07/2025 10,4387 10,4400 15.783
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 15,0244 Data07/07/2025 15,0244 15,0244 0
AAON INC 73,44 -2,41% Ora16:00 72,24 75,23 34.796.760
AAR CORP 70,6000 -1,20% Data07/07/2025 70,2600 71,7950 14.624.366
AARDVARK THERAPEUTICS INC 13,9200 Data07/07/2025 13,5000 14,1300 718.787
ABACUS LIFE INC 5,36 -0,65% Ora15:59 5,32 5,68 2.752.597
ABACUS LIFE INC. 1,1900 Data07/07/2025 1,1900 1,2600 21.614
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 24,8700 -0,12% Data07/07/2025 24,8500 24,9000 175.707
ABAXX TECHNOLOGIES INC 9,5400 1,06% Data07/07/2025 9,2600 9,6700 53.233
ABB LTD 58,7400 -1,49% Data07/07/2025 58,5600 59,1100 1.077.350
ABB TURBO SYSTEMS AG 60,9400 Data07/07/2025 60,9400 60,9400 0
ABB TURBO SYSTEMS AG 69,8900 0,59% Data07/07/2025 69,8900 69,8900 1.398
ABBOTT LABORATORIES 133,7000 -0,55% Data07/07/2025 132,8500 134,9100 1.192.579.667
ABBVIE INC 187,6300 -0,87% Data07/07/2025 186,8250 191,3900 1.043.216.608
ABCELLERA BIOLOGICS INC 4,02 5,79% Ora15:59 3,71 4,12 20.460.541
ABCOURT MINES INC 0,0370 -0,27% Data07/07/2025 0,0370 0,0370 1.598
ABEONA THERAPEUTICS INC 5,75 -2,46% Ora15:59 5,68 5,91 1.743.776
ABERCROMBIE & FITCH CO 88,7800 -3,08% Data07/07/2025 87,9000 92,6264 226.771.553
ABERDEEN ASIA-PAC PRIME INC FD 16,1000 -1,47% Data07/07/2025 16,0604 16,3800 1.553.650
ABERDEEN AUSTRALIA EQUITY FD 4,4650 -1,00% Data07/07/2025 4,4378 4,5000 490.543
ABERDEEN GLOBAL INCOME FD INC 6,4700 -0,77% Data07/07/2025 6,4195 6,5800 561.331
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,8800 -1,02% Data07/07/2025 3,8600 3,9399 1.414.082
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,9300 -0,34% Data07/07/2025 5,9000 5,9600 1.937.129
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5500 -1,48% Data07/07/2025 20,4500 20,6500 38.429
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 20,5400 -0,48% Data07/07/2025 20,4800 20,6999 3.230.449
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,9300 -1,00% Data07/07/2025 8,9200 9,0300 2.911.466
ABITIBI METALS CORP 0,1941 1,09% Data07/07/2025 0,1850 0,2000 41.365
ABITS GROUP INC 4,55 -6,76% Ora16:00 4,30 4,95 55.844
ABIVAX SOCI?T? ANONYME 7,9500 -0,13% Data07/07/2025 7,8000 8,2000 5.225.114
ABLE VIEW GLOBAL INC 0,9000 -8,44% Data07/07/2025 0,9000 0,9800 7.701
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data07/07/2025 0,0200 0,0200 0
ABM INDUSTRIES INC 48,2200 0,61% Data07/07/2025 47,4200 48,4450 36.915.062
ABOVE FOOD INGREDIENTS INC 0,6792 -8,69% Ora16:00 0,6500 1,3800 5.693.642
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0550 10,00% Data07/07/2025 0,0499 0,0900 4.192
ABPRO CORPORATION 0,1869 -0,59% Ora15:59 0,1811 0,1941 115.363
ABPRO HOLDINGS INC 0,0206 -0,48% Data07/07/2025 0,0205 0,0212 73
ABRASILVER RESOURCE CORP 3,8500 0,52% Data07/07/2025 3,5600 3,8500 291.992