Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,31 0,76% Ora12:20 64,44 65,50 10.247.391
A PARADISE ACQUISITION CORP 10,2800 0,10% Data17/04/2026 10,2700 10,2900 464.995
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,7800 Data17/04/2026 10,7800 10,7800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/04/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 0,0101 -52,13% Data13/04/2026 0,0100 0,0101 10
A SPAC II ACQUISITION CORP. 10,3200 Data17/04/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1800 Data17/04/2026 0,1800 0,1800 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,16 1,36% Ora10:58 11,08 11,16 6.435
A10 NETWORKS INC 27,14 -1,51% Ora12:19 26,46 27,31 2.505.392
A2A S.P.A 2,6000 Data17/04/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 8,00 -3,61% Ora12:17 7,95 8,32 322.251
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,0600 Data17/04/2026 12,0600 12,0600 0
AAK AB (PUBL.) 25,5150 Data17/04/2026 25,5150 25,5150 0
AAON INC 96,19 2,35% Ora12:18 92,82 96,32 4.138.811
AAR CORP 121,64 -1,14% Ora12:17 121,13 123,69 1.667.112
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,45 4,21% Ora12:18 5,16 5,45 123.793
ABACUS GLOBAL MANAGEMENT INC 9,57 3,29% Ora12:19 9,35 9,71 570.350
ABAXX TECHNOLOGIES INC 38,0100 -1,68% Data17/04/2026 37,9300 40,0000 324.947
ABB TURBO SYSTEMS AG 106,0500 15,65% Data17/04/2026 106,0500 106,0500 10.605
ABBOTT LABORATORIES 96,58 -0,24% Ora12:20 95,80 97,32 75.459.360
ABBVIE INC 205,84 -1,22% Ora12:20 203,43 208,33 115.739.396
ABCELLERA BIOLOGICS INC 3,91 -2,49% Ora12:20 3,88 4,03 3.115.783
ABCOURT MINES INC 0,0714 2,00% Data17/04/2026 0,0703 0,0732 2.143
ABEONA THERAPEUTICS INC 5,49 -0,18% Ora12:17 5,39 5,54 615.644
ABERCROMBIE & FITCH CO 94,29 -0,07% Ora12:20 92,18 94,32 6.569.141
ABERDEEN ASIA-PAC PRIME INC FD 15,17 0,37% Ora12:15 15,10 15,25 483.558
ABERDEEN AUSTRALIA EQUITY FD 13,2100 1,30% Data17/04/2026 13,1700 13,4100 1.783
ABERDEEN GLOBAL IF INC 2,84 -0,46% Ora12:17 2,82 2,87 123.264
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,1300 -0,30% Data17/04/2026 19,8100 20,2689 82.171
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data17/04/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4800 -2,22% Data17/04/2026 0,4800 0,5000 5.205
ABITS GROUP INC 1,44 -5,88% Ora12:14 1,35 1,46 11.740
ABIVAX SOCI?T? ANONYME 120,1600 -1,89% Data17/04/2026 119,7900 125,7200 141.607.839
ABLE VIEW GLOBAL INC 0,7400 27,59% Data17/04/2026 0,6111 0,9500 10.802.347
ABLE VIEW GLOBAL INC - WARRANT 0,0205 2,50% Data17/04/2026 0,0170 0,0211 10
ABM INDUSTRIES INC 40,58 0,57% Ora12:19 40,38 40,63 464.858
ABONY ACQUISITION CORP I 0 0 0 0
ABOVE FOOD INGREDIENTS INC - WARRANT 0,3050 22,00% Data17/04/2026 0,2450 0,3199 7.947
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,8900 -11,00% Ora12:20 0,8841 0,9800 639.400
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0021 Data17/04/2026 0,0021 0,0021 63
ABRASILVER RESOURCE CORP 11,7700 8,25% Data14/04/2026 10,9100 11,8200 2.041.789
ABRDN HEALTHCARE INVESTORS 19,88 -0,50% Ora12:07 19,80 19,95 490.983
ABRDN LIFE SCIENCES INVESTORS 18,0 0,67% Data17/04/2026 17,9 18,1 2.408.441
ABSCI CORPORATION 3,87 8,10% Ora12:20 3,48 3,92 3.169.581
ABVC BIOPHARMA INC 1,29 -2,39% Ora12:03 1,26 1,36 14.869
ABXL 25,7200 -0,04% Data17/04/2026 25,7200 25,7400 32.664