Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,27 -0,24% Ora09:55 63,88 65,22 540.264
A PARADISE ACQUISITION CORP 10,1700 0,10% Data27/03/2026 10,1600 10,1700 250.151
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data27/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data27/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP RIGHTS 0,1201 -29,35% Data27/03/2026 0,1201 0,1201 89
A SPAC III ACQUISITION CORP. CLASS A ORD 10,77 0,65% Ora09:50 10,71 10,77 1.077
A10 NETWORKS INC 22,49 0,67% Ora09:54 22,37 22,65 173.038
A2A S.P.A 2,6000 Data27/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,57 -0,38% Ora09:51 6,45 6,67 27.622
AA MISSION ACQUISITION CORP II 0 0 0 0
AAC CLYDE SPACE AB 12,7750 Data27/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data27/03/2026 25,5150 25,5150 0
AAON INC 78,56 -3,58% Ora09:49 78,16 81,39 343.164
AAR CORP 104,15 -2,89% Ora09:53 103,05 109,21 617.528
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,69 3,80% Ora09:55 3,49 3,69 14.864
ABACUS GLOBAL MANAGEMENT INC 8,27 -0,84% Ora09:55 8,25 8,55 309.890
ABAXX TECHNOLOGIES INC 33,5900 -0,50% Data27/03/2026 31,9100 33,5900 274.733
ABB TURBO SYSTEMS AG 91,7000 Data27/03/2026 91,7000 91,7000 0
ABBOTT LABORATORIES 103,18 -0,78% Ora09:55 102,83 104,77 10.552.149
ABBVIE INC 211,93 1,21% Ora09:55 210,78 213,25 9.157.270
ABCELLERA BIOLOGICS INC 3,28 0,31% Ora09:55 3,26 3,32 242.593
ABCOURT MINES INC 0,0700 7,69% Data27/03/2026 0,0700 0,0700 1.610
ABEONA THERAPEUTICS INC 4,31 0,35% Ora09:53 4,26 4,32 103.412
ABERCROMBIE & FITCH CO 88,51 -0,70% Ora09:53 87,63 89,72 641.634
ABERDEEN ASIA-PAC PRIME INC FD 14,45 0,99% Ora09:54 14,43 14,50 479.004
ABERDEEN AUSTRALIA EQUITY FD 11,8300 -0,42% Data27/03/2026 11,7800 11,9600 3.999
ABERDEEN GLOBAL IF INC 3,08 -0,96% Ora09:53 2,95 3,08 188.961
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data27/03/2026 21,7800 21,7800 0
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4120 0,49% Data27/03/2026 0,4120 0,4271 6.505
ABITS GROUP INC 1,90 -0,52% Ora09:54 1,90 1,94 243
ABIVAX SOCI?T? ANONYME 102,4700 -6,40% Data27/03/2026 102,0000 108,4300 179.423.126
ABLE VIEW GLOBAL INC 0,6200 Data27/03/2026 0,6200 0,6200 0
ABLE VIEW GLOBAL INC - WARRANT 0,0164 -17,17% Data27/03/2026 0,0164 0,0165 79
ABM INDUSTRIES INC 37,72 0,61% Ora09:53 37,53 37,80 148.342
ABOVE FOOD INGREDIENTS INC - WARRANT 0,2800 9,80% Data27/03/2026 0,2500 0,3189 3.323
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,7331 -4,18% Ora09:55 0,7331 0,7979 55.891
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 50,00% Data27/03/2026 0,0030 0,0030 72
ABRASILVER RESOURCE CORP 7,8500 3,02% Data27/03/2026 7,4200 8,1000 935.547
ABRDN HEALTHCARE INVESTORS 17,62 1,06% Ora09:55 17,50 17,62 185.344
ABRDN LIFE SCIENCES INVESTORS 16,1 -2,96% Data27/03/2026 16,0 16,5 1.473.101
ABSCI CORPORATION 2,75 -1,08% Ora09:54 2,71 2,77 186.208
ABVC BIOPHARMA INC 1,0100 1,00% Ora09:51 1,0000 1,0192 2.725
ABXL 25,2500 -0,59% Data27/03/2026 25,2500 25,5500 51.308
AC IMMUNE SA 2,73 1,11% Ora09:55 2,69 2,80 10.551
ACACIA RESEARCH CORP 4,82 -0,41% Ora09:52 4,78 4,89 46.875