Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 66,92 0,02% Ora10:47 65,98 67,18 3.133.024
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1700 Data25/03/2026 10,1600 10,1700 944.986
A PARADISE ACQUISITION CORP. UNIT 10,5300 Data25/03/2026 10,5300 10,5300 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data25/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 Data25/03/2026 10,3200 10,3200 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,94 0,92% Ora10:34 10,94 10,99 10.511
A SPAC III ACQUISITION CORP. RIGHT 0,1900 Data25/03/2026 0,1900 0,1900 0
A SPAC III ACQUISITION CORP. UNIT 11,0700 Data25/03/2026 11,0700 11,0700 0
A10 NETWORKS INC 23,54 1,20% Ora10:47 23,06 23,62 677.629
A2A S.P.A 2,6000 Data25/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,76 -3,01% Ora10:47 6,63 7,04 61.877
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0350 12,90% Data25/03/2026 0,0310 0,0360 46.707
AAC CLYDE SPACE AB 12,7750 Data25/03/2026 12,7750 12,7750 0
AAK AB (PUBL.) 25,5150 Data25/03/2026 25,5150 25,5150 0
AAON INC 85,91 -2,19% Ora10:44 85,74 88,17 2.082.052
AAR CORP 112,14 -5,38% Ora10:47 111,97 117,37 3.296.716
AARDVARK THERAPEUTICS, INC. COMMON STOCK 3,57 0,85% Ora10:42 3,47 3,66 23.145
ABACUS GLOBAL MANAGEMENT INC 8,97 0,90% Ora10:47 8,74 9,01 211.715
ABAXX TECHNOLOGIES INC 32,6000 7,10% Data25/03/2026 30,9200 32,7100 313.482
ABB TURBO SYSTEMS AG 77,0025 Data25/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 105,72 0,85% Ora10:48 104,00 105,98 30.412.672
ABBVIE INC 209,20 0,97% Ora10:48 205,77 209,34 29.908.144
ABCELLERA BIOLOGICS INC 3,48 2,65% Ora10:48 3,34 3,52 612.261
ABCOURT MINES INC 0,0700 Data25/03/2026 0,0700 0,0700 16.275
ABEONA THERAPEUTICS INC 4,32 -2,38% Ora10:46 4,30 4,40 356.627
ABERCROMBIE & FITCH CO 91,19 2,98% Ora10:48 88,31 92,00 5.922.220
ABERDEEN ASIA-PAC PRIME INC FD 14,98 0,27% Ora10:35 14,96 15,00 494.185
ABERDEEN AUSTRALIA EQUITY FD 12,0900 2,20% Data25/03/2026 12,0300 12,1800 4.377
ABERDEEN GLOBAL IF INC 3,09 2,72% Ora10:31 3,02 3,19 118.237
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,1700 0,36% Data25/03/2026 11,1000 11,2500 13.594
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,19 -0,37% Ora10:48 5,18 5,22 264.283
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,3100 0,99% Data25/03/2026 20,2500 20,3100 22.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,0000 1,24% Data25/03/2026 21,6300 22,2400 47.674
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,37 -1,21% Ora10:46 9,36 9,47 370.822
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,4119 -3,42% Data25/03/2026 0,4103 0,4427 36.351
ABITS GROUP INC 2,11 -4,09% Ora10:43 2,08 2,36 3.054
ABIVAX SA AMERICAN DEPOSITARY SHARES 110,7000 0,48% Data25/03/2026 110,1300 113,6803 86.396.811
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6475 1,97% Data25/03/2026 0,6350 0,6475 329
ABLE VIEW GLOBAL INC. WARRANT 0,0198 Data25/03/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 38,74 0,57% Ora10:47 38,40 38,87 306.568
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 0,9289 4,57% Ora10:48 0,8835 0,9700 294.217
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3295 43,26% Data25/03/2026 0,2397 0,3680 24.377
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0020 -33,33% Data25/03/2026 0,0020 0,0025 44
ABPRO HOLDINGS, INC. 6,5000 -1,52% Data25/03/2026 6,5000 6,6000 29.250
ABRASILVER RESOURCE CORP 8,3800 3,90% Data25/03/2026 8,1500 8,8100 691.258
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,3700 1,10% Data25/03/2026 7,3500 7,5000 13.318