Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,39 -0,95% Ora10:23 65,23 66,27 3.547.629
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3500 Data01/12/2025 10,3500 10,3500 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data01/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data01/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data01/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,5200 -1,22% Data01/12/2025 10,5200 10,7000 5.123
A SPAC III ACQUISITION CORP. RIGHT 0,1600 Data01/12/2025 0,1600 0,1600 0
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data01/12/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 29,2500 1,88% Data01/12/2025 28,5000 29,4700 11.210.794
A-SONIC AEROSPACE LIMITED 0,2400 Data01/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 17,36 1,05% Ora10:24 17,32 17,48 222.566
A2A S.P.A 2,1000 Data01/12/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 6,69 -4,70% Ora10:23 6,44 7,20 2.653.580
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 0,38% Data01/12/2025 10,6000 10,6000 16.822
AA MISSION ACQUISITION CORP. 10,5951 Data01/12/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1698 -4,39% Data01/12/2025 0,1400 0,1700 2.633
AAC CLYDE SPACE AB 7,8300 Data01/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data01/12/2025 27,4950 27,4950 0
AAON INC 91,97 0,37% Ora10:24 90,70 92,30 1.400.342
AAR CORP 82,81 1,48% Ora10:24 82,16 83,97 5.935.258
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,46 -0,68% Ora10:23 9,40 9,77 122.769
ABACUS LIFE INC 6,69 -0,30% Ora10:22 6,41 6,72 323.986
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3100 0,16% Data01/12/2025 25,2500 25,3100 183.852
ABAXX TECHNOLOGIES INC 40,7000 4,12% Data01/12/2025 39,5000 41,7660 3.479.850
ABB LTD 70,7000 0,44% Data01/12/2025 70,6900 71,6800 15.992.340
ABB TURBO SYSTEMS AG 79,5000 Data01/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 78,7550 1,46% Data01/12/2025 78,7550 78,7550 0
ABBOTT LABORATORIES 126,80 -0,95% Ora10:24 126,69 128,68 34.099.665
ABBVIE INC 226,52 0,63% Ora10:24 224,00 226,63 55.740.610
ABCELLERA BIOLOGICS INC 3,47 -0,14% Ora10:24 3,42 3,49 973.157
ABCOURT MINES INC 0,0700 14,75% Data01/12/2025 0,0700 0,0700 14.175
ABEONA THERAPEUTICS INC 4,69 -1,99% Ora10:22 4,66 4,81 1.388.464
ABERCROMBIE & FITCH CO 99,89 -1,97% Ora10:24 99,80 102,50 18.217.761
ABERDEEN ASIA-PAC PRIME INC FD 15,40 0,52% Ora10:14 15,31 15,40 182.565
ABERDEEN AUSTRALIA EQUITY FD 12,5100 -0,95% Data01/12/2025 12,5100 12,6400 479.133
ABERDEEN GLOBAL IF INC 2,9300 Data01/12/2025 2,8900 3,0200 329.918
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,94 -0,76% Ora10:16 3,92 3,97 159.142
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 -0,02% Ora10:19 5,40 5,42 169.049
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5000 -0,49% Data01/12/2025 20,3400 20,5500 65.703
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,1400 0,77% Data01/12/2025 21,8000 22,1900 3.807.349
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,61 -0,06% Ora10:24 9,60 9,66 385.634
ABITIBI METALS CORP 0,2750 8,57% Data01/12/2025 0,2749 0,2990 8.437
ABITS GROUP INC 6,17 -4,34% Ora10:14 6,12 6,39 2.965
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,9200 -3,93% Data01/12/2025 118,2700 125,5100 108.620.538
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6602 0,03% Data01/12/2025 0,6310 0,6889 1.171