Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,6500 0,20% Data06/01/2026 67,3900 68,9050 47.689.027
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 1,33% Data06/01/2026 10,2400 10,3000 12.360
A SPAC I ACQUISITION CORP UNIT 2,9600 Data06/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data06/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data06/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 15,94 -6,73% Ora15:58 15,05 16,58 573.983
A SPAC III ACQUISITION CORP. RIGHT 0,1800 -5,26% Data06/01/2026 0,1800 0,1800 199
A SPAC III ACQUISITION CORP. UNIT 17,0800 Data06/01/2026 17,0800 17,0800 0
A-MARK PRECIOUS METALS INC 38,0500 4,73% Data06/01/2026 36,0000 38,0600 25.770.085
A-SONIC AEROSPACE LIMITED 0,2400 Data06/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,4600 -0,68% Data06/01/2026 17,2950 17,5700 7.558.626
A2A S.P.A 2,6000 Data06/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,80 0,65% Ora16:00 7,52 7,97 1.624.531
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6410 -0,09% Data06/01/2026 10,6400 10,6550 12.769
AA MISSION ACQUISITION CORP. 10,6300 Data06/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1752 1,68% Data06/01/2026 0,1752 0,1752 45
AAC CLYDE SPACE AB 11,7000 Data06/01/2026 11,7000 11,7000 0
AAK AB (PUBL.) 27,4950 Data06/01/2026 27,4950 27,4950 0
AAON INC 81,75 0,33% Ora15:59 73,79 81,96 64.407.234
AAR CORP 89,4600 1,64% Data06/01/2026 86,6996 90,0900 158.570.176
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,31 0,23% Ora16:00 12,80 13,44 716.686
ABACUS GLOBAL MANAGEMENT INC 8,1900 1,74% Data06/01/2026 7,9900 8,2200 3.112.560
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data06/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 33,7300 -3,35% Data06/01/2026 33,7300 35,4600 117.684
ABB LTD 76,7500 -0,53% Data06/01/2026 75,9700 76,9700 28.313.075
ABB TURBO SYSTEMS AG 77,0025 Data06/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 79,7100 0,76% Data06/01/2026 79,7100 79,9900 95.811
ABBOTT LABORATORIES 127,7800 1,05% Data06/01/2026 126,5500 129,4550 1.064.091.656
ABBVIE INC 223,9300 1,70% Data06/01/2026 219,5500 224,2000 2.049.183.430
ABCELLERA BIOLOGICS INC 3,90 13,70% Ora16:00 3,40 3,92 14.619.696
ABCOURT MINES INC 0,0800 Data06/01/2026 0,0800 0,0800 3.440
ABEONA THERAPEUTICS INC 5,16 -1,15% Ora16:00 5,08 5,21 3.505.347
ABERCROMBIE & FITCH CO 128,8500 3,69% Data06/01/2026 123,1850 131,2750 214.629.697
ABERDEEN ASIA-PAC PRIME INC FD 15,2900 0,07% Data06/01/2026 15,1900 15,3500 4.232.272
ABERDEEN AUSTRALIA EQUITY FD 12,9600 -0,31% Data06/01/2026 12,7800 12,9600 269.568
ABERDEEN GLOBAL IF INC 2,9500 Data06/01/2026 2,9300 2,9700 181.130
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,8600 0,78% Data06/01/2026 3,8300 3,8600 1.437.078
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,5000 0,73% Data06/01/2026 5,4700 5,5100 3.920.950
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0450 0,22% Data06/01/2026 19,9800 20,0450 87.015
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,6000 -0,32% Data06/01/2026 21,3600 21,9850 5.799.600
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,8900 0,92% Data06/01/2026 9,8000 9,9100 4.275.447
ABITIBI METALS CORP 0,3168 5,25% Data06/01/2026 0,3050 0,3267 25.741
ABITS GROUP INC 5,93 3,31% Ora16:00 5,75 6,05 38.872
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,1000 -3,35% Data06/01/2026 116,2000 124,5800 215.609.946
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6700 Data06/01/2026 0,6700 0,6900 5.805