Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,61 0,04% Ora15:04 68,19 69,50 20.497.374
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,4280 Data11/12/2025 10,4280 10,4280 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data11/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data11/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data11/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,08 -14,77% Ora14:54 11,08 12,10 96.327
A SPAC III ACQUISITION CORP. RIGHT 0,1789 -0,61% Data11/12/2025 0,1789 0,1873 2.230
A SPAC III ACQUISITION CORP. UNIT 11,8000 -37,07% Data11/12/2025 11,8000 12,6000 32.698
A-MARK PRECIOUS METALS INC 31,3800 -99,06% Data11/12/2025 30,7700 32,0200 16.397.745
A-SONIC AEROSPACE LIMITED 0,2400 Data11/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,20 -0,95% Ora15:04 18,12 18,41 12.132.516
A2A S.P.A 2,6000 Data11/12/2025 2,6000 2,6000 1.040
A2Z SMART TECHNOLOGIES CORP 5,86 2,09% Ora15:03 5,63 6,00 617.372
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6100 -0,28% Data11/12/2025 10,6100 10,6700 145.357
AA MISSION ACQUISITION CORP. 10,6300 Data11/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1700 Data09/12/2025 0,1700 0,1727 1.150
AAC CLYDE SPACE AB 7,8300 Data11/12/2025 7,8300 7,8300 0
AAK AB (PUBL.) 27,4950 Data11/12/2025 27,4950 27,4950 0
AAON INC 79,15 -5,75% Ora15:04 77,69 84,40 25.183.497
AAR CORP 84,06 -0,33% Ora15:00 82,89 85,35 3.804.997
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,41 -7,69% Ora15:00 14,32 15,97 2.000.988
ABACUS LIFE INC 8,39 -0,12% Ora15:02 8,32 8,56 1.983.295
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,3500 0,04% Data11/12/2025 25,3400 25,4300 101.400
ABAXX TECHNOLOGIES INC 33,1200 -1,43% Data11/12/2025 31,9000 33,7300 289.833
ABB LTD 73,8900 0,08% Data11/12/2025 73,7500 74,3400 19.292.679
ABB TURBO SYSTEMS AG 79,5000 Data11/12/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 80,0000 -1,11% Data11/12/2025 80,0000 80,6000 18.800
ABBOTT LABORATORIES 124,90 1,31% Ora15:04 122,91 124,98 145.398.270
ABBVIE INC 221,93 -0,92% Ora15:04 221,10 223,82 296.249.753
ABCELLERA BIOLOGICS INC 3,69 -1,33% Ora15:04 3,65 3,86 5.269.446
ABCOURT MINES INC 0,0700 Data11/12/2025 0,0600 0,0800 19.005
ABEONA THERAPEUTICS INC 5,38 -2,54% Ora15:03 5,31 5,56 2.455.416
ABERCROMBIE & FITCH CO 113,19 2,78% Ora15:04 111,42 114,88 71.835.950
ABERDEEN ASIA-PAC PRIME INC FD 15,21 -0,59% Ora15:04 15,21 15,30 926.596
ABERDEEN AUSTRALIA EQUITY FD 12,8000 -0,08% Data11/12/2025 12,7200 12,8000 458.240
ABERDEEN GLOBAL IF INC 2,85 0,53% Ora14:56 2,84 2,89 62.951
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,83 -0,42% Ora15:00 3,83 3,88 384.586
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -0,83% Ora15:04 5,37 5,42 1.697.117
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5700 -0,24% Data11/12/2025 20,5000 20,6295 51.219
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,2400 0,59% Data11/12/2025 22,1000 22,3900 2.461.968
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,68 -0,97% Ora14:59 9,66 9,77 1.347.306
ABITIBI METALS CORP 0,2743 0,85% Data11/12/2025 0,2627 0,2856 45.067
ABITS GROUP INC 5,77 -5,56% Ora12:17 5,75 6,00 7.453
ABIVAX SA AMERICAN DEPOSITARY SHARES 133,0900 4,36% Data11/12/2025 124,9800 137,9700 359.161.066
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,8261 3,94% Data11/12/2025 0,7560 0,8364 17.463