Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 77,93 -0,57% Ora10:44 77,72 78,48 4.951.671
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0800 -0,10% Data04/02/2026 10,0800 10,1100 87.696
A PARADISE ACQUISITION CORP. UNIT 10,2700 Data04/02/2026 10,2700 10,2700 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data04/02/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,5900 Data04/02/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 13,86 5,72% Ora10:00 13,25 14,26 14.603
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data04/02/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 13,5000 1,50% Data04/02/2026 12,9900 14,1900 106.704
A-MARK PRECIOUS METALS INC 51,2900 -1,08% Data02/02/2026 47,7000 51,3800 60.062.898
A10 NETWORKS INC 19,43 10,87% Ora10:43 18,15 19,48 1.427.281
A2A S.P.A 2,6000 Data04/02/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,00 -3,69% Ora10:44 5,91 6,16 465.681
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 Data04/02/2026 10,6600 10,6600 0
AA MISSION ACQUISITION CORP. 10,9500 Data02/02/2026 10,9500 10,9500 0
AAC CLYDE SPACE AB 15,9530 Data04/02/2026 15,9530 15,9530 0
AAK AB (PUBL.) 27,4950 Data04/02/2026 27,4950 27,4950 0
AAON INC 92,32 -3,07% Ora10:44 90,96 93,92 2.277.799
AAR CORP 106,89 -0,23% Ora10:44 104,26 108,34 813.294
AARDVARK THERAPEUTICS, INC. COMMON STOCK 12,28 -2,25% Ora10:36 12,19 12,57 44.652
ABACUS GLOBAL MANAGEMENT INC 7,46 -3,93% Ora10:43 7,34 7,66 206.374
ABAXX TECHNOLOGIES INC 28,8500 1,16% Data04/02/2026 26,9500 29,0500 772.228
ABB TURBO SYSTEMS AG 77,0025 Data04/02/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,63 0,39% Ora10:44 107,91 109,89 47.904.749
ABBVIE INC 216,34 -0,36% Ora10:44 214,16 219,87 79.769.974
ABCELLERA BIOLOGICS INC 3,09 -5,66% Ora10:44 3,04 3,20 1.868.797
ABCOURT MINES INC 0,0700 -12,50% Data04/02/2026 0,0700 0,0800 12.964
ABEONA THERAPEUTICS INC 5,01 -1,48% Ora10:43 4,99 5,13 175.324
ABERCROMBIE & FITCH CO 100,87 -4,44% Ora10:44 100,25 106,00 7.134.992
ABERDEEN ASIA-PAC PRIME INC FD 15,74 -0,19% Ora10:30 15,71 15,78 273.191
ABERDEEN AUSTRALIA EQUITY FD 14,2300 Data04/02/2026 14,1900 14,3800 2.661
ABERDEEN GLOBAL IF INC 3,08 -0,81% Ora10:37 3,04 3,08 19.877
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,95 -0,38% Ora10:37 3,94 3,96 169.080
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,62 -0,69% Ora10:40 5,62 5,66 153.879
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,8400 0,29% Data04/02/2026 20,2875 20,8400 52.892
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,3000 1,75% Data04/02/2026 22,7100 23,3900 59.485
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,93 -0,50% Ora10:42 9,92 9,97 468.643
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5476 4,46% Data04/02/2026 0,5300 0,5820 39.605
ABITS GROUP INC 3,27 1,24% Ora09:38 3,27 3,29 1.163
ABIVAX SA AMERICAN DEPOSITARY SHARES 113,5700 0,22% Data04/02/2026 111,6933 116,7200 88.832.864
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7950 4,54% Data04/02/2026 0,7600 0,7950 9.303
ABLE VIEW GLOBAL INC. WARRANT 0,0284 -13,68% Data04/02/2026 0,0284 0,0284 16
ABM INDUSTRIES INC 47,01 0,84% Ora10:42 46,54 47,27 734.932
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 2,04 0,25% Ora10:43 1,95 2,06 283.212
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,6250 -15,40% Data04/02/2026 0,6250 0,7100 1.569
ABPRO HOLDINGS INC 0,0163 35,83% Data04/02/2026 0,0163 0,0163 16
ABPRO HOLDINGS, INC. 1,65 -11,29% Ora10:35 1,65 1,80 9.302
ABRASILVER RESOURCE CORP 10,0180 -1,20% Data04/02/2026 9,6100 10,3800 1.492.131