Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 72,48 0,68% Ora16:00 71,63 72,54 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,0200 Data16/01/2026 10,0200 10,0200 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data15/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data16/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data14/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data15/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 15,21 -6,00% Ora15:59 14,51 16,54 0
A SPAC III ACQUISITION CORP. RIGHT 0,2000 0,05% Data16/01/2026 0,1600 0,2000 7
A SPAC III ACQUISITION CORP. UNIT 17,0000 -6,59% Data15/01/2026 17,0000 18,5000 79.917
A-MARK PRECIOUS METALS INC 40,0900 0,68% Data15/01/2026 38,6300 40,4400 17.395.652
A-SONIC AEROSPACE LIMITED 0,2400 Data14/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,31 -1,54% Ora16:00 17,17 17,63 0
A2A S.P.A 2,6000 Data15/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,41 2,35% Ora15:59 6,91 7,45 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6800 Data16/01/2026 10,6700 10,7200 75
AA MISSION ACQUISITION CORP. 10,6300 Data15/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1500 -8,03% Data15/01/2026 0,1500 0,2200 23.862
AAC CLYDE SPACE AB 13,4000 Data15/01/2026 13,4000 13,4000 0
AAK AB (PUBL.) 27,4950 Data15/01/2026 27,4950 27,4950 0
AAON INC 94,81 5,30% Ora16:00 90,42 94,81 0
AAR CORP 105,08 -0,62% Ora16:00 104,48 107,05 0
AARDVARK THERAPEUTICS, INC. COMMON STOCK 15,36 0,07% Ora15:59 14,88 15,37 0
ABACUS GLOBAL MANAGEMENT INC 9 1,30% Data16/01/2026 8 9 35.951
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data14/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 34,1300 6,22% Data15/01/2026 30,8600 34,1300 436.181
ABB LTD 75,2000 -0,99% Data14/01/2026 74,8500 75,7500 18.762.400
ABB TURBO SYSTEMS AG 77,0025 Data15/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 78,8700 -0,88% Data14/01/2026 78,8700 78,8700 2.129
ABBOTT LABORATORIES 121,76 -1,43% Ora16:00 121,54 123,96 0
ABBVIE INC 214,35 -1,11% Ora16:00 213,88 217,35 0
ABCELLERA BIOLOGICS INC 4,12 -1,44% Ora16:00 4,09 4,38 0
ABCOURT MINES INC 0,0850 6,25% Data15/01/2026 0,0835 0,0850 3.826
ABEONA THERAPEUTICS INC 5,26 -3,49% Ora15:59 5,20 5,69 0
ABERCROMBIE & FITCH CO 104,13 -3,24% Ora16:00 103,07 107,99 0
ABERDEEN ASIA-PAC PRIME INC FD 15,38 0,24% Ora16:00 15,25 15,40 0
ABERDEEN AUSTRALIA EQUITY FD 13,2600 0,53% Data16/01/2026 13,1500 13,3100 5.914
ABERDEEN GLOBAL IF INC 3,04 1,33% Ora15:59 3,01 3,06 0
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,96 0,51% Ora15:58 3,94 3,98 0
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,55 -0,36% Ora15:59 5,55 5,58 0
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,5300 -0,39% Data15/01/2026 20,4100 20,6547 67.421
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,9400 0,60% Data16/01/2026 21,8000 22,1200 280.108
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,94 -0,75% Ora15:59 9,87 10,05 0
ABITIBI METALS CORP 0,4400 10,00% Data15/01/2026 0,3810 0,4500 69.008
ABITS GROUP INC 5,4300 -1,27% Data16/01/2026 5,2500 5,4300 81
ABIVAX SA AMERICAN DEPOSITARY SHARES 117,1000 0,26% Data16/01/2026 116,0300 119,5200 911.975
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,7000 -5,41% Data16/01/2026 0,6900 0,7200 29
ABLE VIEW GLOBAL INC. WARRANT 0,0300 -9,91% Data16/01/2026 0,0300 0,0300 2