Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,53 -0,32% Ora11:39 64,84 65,61 4.569.033
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. 10,1600 Data17/03/2026 10,1500 10,1600 394.299
A PARADISE ACQUISITION CORP. UNIT 10,5400 Data17/03/2026 10,5400 10,5400 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/03/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 10,3200 -10,96% Data17/03/2026 10,3200 10,3200 4.128
A SPAC III ACQUISITION CORP. CLASS A ORD 10,92 -0,36% Ora10:18 10,91 11,34 5.512
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data17/03/2026 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 10,7500 2,87% Data17/03/2026 10,4800 10,7500 5.085
A10 NETWORKS INC 21,40 0,61% Ora11:40 21,20 21,63 1.381.508
A2A S.P.A 2,6000 Data17/03/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 5,68 -8,02% Ora11:32 5,58 6,12 773.923
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 0,0330 -8,33% Data17/03/2026 0,0330 0,0350 13.127
AAC CLYDE SPACE AB 10,9000 Data17/03/2026 10,9000 10,9000 0
AAK AB (PUBL.) 25,5150 Data17/03/2026 25,5150 25,5150 0
AAON INC 80,24 0,93% Ora11:40 78,25 81,17 7.583.284
AAR CORP 109,04 0,25% Ora11:36 108,60 109,88 1.615.222
AARDVARK THERAPEUTICS, INC. COMMON STOCK 5,09 -4,50% Ora11:34 4,97 5,47 215.377
ABACUS GLOBAL MANAGEMENT INC 9,99 -1,04% Ora11:39 9,86 10,10 564.381
ABAXX TECHNOLOGIES INC 28,1000 5,05% Data17/03/2026 26,9900 29,0000 884.700
ABB TURBO SYSTEMS AG 77,0025 Data17/03/2026 77,0025 77,0025 0
ABBOTT LABORATORIES 108,82 -1,71% Ora11:40 108,71 109,76 50.966.686
ABBVIE INC 210,94 -4,01% Ora11:40 209,39 218,60 132.202.831
ABCELLERA BIOLOGICS INC 3,50 -1,55% Ora11:40 3,46 3,54 875.376
ABCOURT MINES INC 0,0800 1,01% Data17/03/2026 0,0726 0,0800 35.920
ABEONA THERAPEUTICS INC 4,61 -3,26% Ora11:40 4,36 4,66 2.621.200
ABERCROMBIE & FITCH CO 87,62 1,39% Ora11:39 85,14 87,69 6.321.423
ABERDEEN ASIA-PAC PRIME INC FD 15,10 -1,18% Ora11:40 15,07 15,33 1.246.757
ABERDEEN AUSTRALIA EQUITY FD 12,7400 -0,78% Data17/03/2026 12,7400 12,9500 3.873
ABERDEEN GLOBAL IF INC 3,25 1,25% Ora11:38 3,22 3,34 198.221
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8300 0,85% Data17/03/2026 11,7800 11,9200 15.332
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,31 0,09% Ora11:38 5,30 5,33 204.597
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,6900 5,39% Data17/03/2026 21,6900 21,6900 10.845
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 23,9100 -0,75% Data17/03/2026 23,9100 24,4000 23.049
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,74 -0,12% Ora11:40 9,68 9,77 516.644
ABIOMED INC CVR 0 0 0 0
ABITIBI METALS CORP 0,5134 -3,28% Data17/03/2026 0,5012 0,5650 34.308
ABITS GROUP INC 2,57 -5,17% Ora10:06 2,57 2,60 720
ABIVAX SA AMERICAN DEPOSITARY SHARES 126,6200 3,15% Data17/03/2026 123,3150 127,0000 87.876.053
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6200 -4,63% Data17/03/2026 0,6200 0,6535 3.178
ABLE VIEW GLOBAL INC. WARRANT 0,0198 -15,02% Data17/03/2026 0,0198 0,0198 2
ABM INDUSTRIES INC 38,07 -0,24% Ora11:38 37,82 38,39 986.662
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,11 1,83% Ora11:35 1,05 1,12 142.347
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,3633 10,09% Data17/03/2026 0,3011 0,4000 10.903
ABPRO HOLDINGS INC 0 0 0 0
ABPRO HOLDINGS INC 0,0030 36,36% Data12/03/2026 0,0020 0,0030 63
ABRASILVER RESOURCE CORP 9,2170 1,17% Data17/03/2026 9,0600 9,5800 2.990.216
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,8000 1,17% Data17/03/2026 7,7300 7,8400 10.538
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,98 -0,75% Ora11:27 11,87 12,06 189.617