Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 64,09 -1,55% Ora15:59 64,03 65,00 28.079.485
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,1800 Data21/11/2025 10,1800 10,1800 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/11/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data21/11/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data21/11/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 11,0600 Data21/11/2025 11,0600 11,0600 0
A SPAC III ACQUISITION CORP. RIGHT 0,2000 Data21/11/2025 0,2000 0,2000 0
A SPAC III ACQUISITION CORP. UNIT 11,0100 Data21/11/2025 11,0100 11,0100 0
A-MARK PRECIOUS METALS INC 26,03 -1,57% Ora15:59 25,83 26,48 2.146.345
A10 NETWORKS INC 16,86 0,12% Ora15:58 16,69 17,01 1.359.601
A2A S.P.A 2,1000 Data21/11/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 5,54 3,75% Ora15:59 5,19 5,55 1.202.865
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6000 Data21/11/2025 10,6000 10,6700 69.960
AA MISSION ACQUISITION CORP. 10,5951 Data21/11/2025 10,5951 10,5951 0
AA MISSION ACQUISITION CORP. WT 0,1740 12,77% Data21/11/2025 0,1400 0,1800 11.763
AAC CLYDE SPACE AB 7,8250 -1,70% Data21/11/2025 7,8250 7,8250 3.913
AAK AB (PUBL.) 27,4950 Data21/11/2025 27,4950 27,4950 0
AAON INC 93,68 2,36% Ora15:59 90,19 94,48 20.590.822
AAR CORP 79,78 2,68% Ora15:59 77,68 79,93 10.694.938
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,50 1,33% Ora15:59 9,30 9,68 669.315
ABACUS LIFE INC 5,89 1,38% Ora15:59 5,61 6,00 3.194.966
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0300 0,12% Data21/11/2025 25,0300 25,0850 115.138
ABAXX TECHNOLOGIES INC 33,4640 2,60% Data21/11/2025 33,1100 34,2100 1.408.834
ABB LTD 67,7900 0,34% Data21/11/2025 67,2400 68,1500 27.509.182
ABB TURBO SYSTEMS AG 79,5000 Data21/11/2025 79,5000 79,5000 0
ABB TURBO SYSTEMS AG 79,9300 Data21/11/2025 79,9300 79,9300 0
ABBOTT LABORATORIES 127,46 -0,51% Ora15:59 126,72 129,52 294.797.488
ABBVIE INC 229,66 -2,80% Ora15:59 228,50 237,57 458.377.322
ABCELLERA BIOLOGICS INC 3,58 1,99% Ora15:59 3,46 3,60 12.385.825
ABCOURT MINES INC 0,0600 25,00% Data21/11/2025 0,0500 0,0600 39.354
ABEONA THERAPEUTICS INC 4,59 2,46% Ora15:59 4,42 4,63 3.212.460
ABERCROMBIE & FITCH CO 65,77 -5,88% Ora15:59 65,45 69,00 101.530.217
ABERDEEN ASIA-PAC PRIME INC FD 15,10 Ora15:58 14,83 15,16 4.646.789
ABERDEEN AUSTRALIA EQUITY FD 12,4600 -1,66% Data21/11/2025 12,2600 12,4700 135.814
ABERDEEN GLOBAL IF INC 2,9100 -3,32% Data21/11/2025 2,9100 3,0000 503.430
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 -0,26% Ora15:59 3,87 3,91 1.011.124
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 1,25% Ora15:59 5,22 5,30 3.741.592
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,4800 -0,63% Data21/11/2025 20,3645 20,5000 83.251
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,1000 -0,28% Data21/11/2025 20,9000 21,2000 3.637.640
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,34 0,86% Ora15:59 9,28 9,35 2.211.118
ABITIBI METALS CORP 0,2957 2,04% Data21/11/2025 0,2823 0,3110 14.133
ABITS GROUP INC 5,96 15,73% Ora15:55 5,48 6,79 70.214
ABIVAX SA AMERICAN DEPOSITARY SHARES 119,1200 -3,08% Data21/11/2025 114,0600 122,7500 202.589.528
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6690 6,77% Data21/11/2025 0,6001 0,6700 12.767
ABLE VIEW GLOBAL INC. WARRANT 0,0263 1,94% Data21/11/2025 0,0224 0,0263 202