Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 71,74 -0,17% Ora15:59 71,24 72,21 18.519.911
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/08/2025 2,9600 2,9600 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3000 Data21/08/2025 10,3000 10,3000 0
A SPAC III ACQUISITION CORP. RIGHT 0,2000 11,11% Data21/08/2025 0,1700 0,2100 67
A-MARK PRECIOUS METALS INC 22,63 -2,33% Ora15:59 22,11 22,71 1.617.396
A10 NETWORKS INC 16,96 -0,26% Ora15:59 16,91 17,08 2.293.477
A2Z SMART TECHNOLOGIES CORP 8,91 2,77% Ora15:59 8,78 9,18 748.931
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,4700 -0,29% Data21/08/2025 10,4700 10,5000 356
AAON INC 80,93 -1,68% Ora16:00 78,84 82,16 24.427.197
AAR CORP 71,76 -0,07% Ora15:59 71,76 72,56 3.102.167
AARDVARK THERAPEUTICS, INC. COMMON STOCK 9,64 -4,84% Ora15:59 9,50 10,00 240.866
ABACUS LIFE INC 6,41 -0,47% Ora16:00 6,41 6,59 813.973
ABBOTT LABORATORIES 132,05 -0,29% Ora15:59 131,75 133,20 179.271.769
ABBVIE INC 209,42 0,15% Ora15:59 208,90 212,45 341.446.621
ABCELLERA BIOLOGICS INC 4,30 0,35% Ora16:00 4,13 4,40 12.865.425
ABEONA THERAPEUTICS INC 7,03 2,70% Ora16:00 6,94 7,13 2.373.028
ABERCROMBIE & FITCH CO 92,87 1,02% Ora15:59 89,31 93,25 48.610.412
ABERDEEN ASIA-PAC PRIME INC FD 16,29 -1,21% Ora15:59 16,25 16,52 1.996.837
ABERDEEN AUSTRALIA EQUITY FD 4,7100 0,86% Data21/08/2025 4,6500 4,7100 3.000
ABERDEEN GLOBAL IF INC 6,7000 Data21/08/2025 6,7000 6,7200 3.430
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,00 0,25% Ora15:59 3,97 4,00 621.981
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,96 Ora15:59 5,94 5,98 3.769.104
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,3000 -0,47% Data21/08/2025 21,2200 21,4100 33.718
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,08 -0,15% Ora15:59 9,04 9,10 2.937.848
ABITS GROUP INC 3,81 -6,62% Ora16:00 3,81 4,00 4.370
ABIVAX SA AMERICAN DEPOSITARY SHARES 74,4300 3,53% Data21/08/2025 71,5000 74,7900 1.132.750
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,9200 -1,08% Data21/08/2025 0,9200 0,9300 4
ABLE VIEW GLOBAL INC. WARRANT 0,0300 Data21/08/2025 0,0300 0,0300 0
ABM INDUSTRIES INC 47,85 -0,64% Ora15:59 47,69 48,08 4.423.909
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,89 2,16% Ora16:00 1,87 1,97 1.082.413
ABOVE FOOD INGREDIENTS INC. WARRANTS 0,2000 5,26% Data21/08/2025 0,2000 0,2200 19
ABPRO CORP 0,2440 -1,69% Ora16:00 0,2401 0,2548 187.266
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,0000 -0,99% Data21/08/2025 5,9900 6,0400 3.804
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,64 0,09% Ora15:59 11,59 11,67 1.069.273
ABRDN HEALTHCARE INVESTORS 16,79 0,25% Ora15:59 16,59 16,90 3.082.516
ABRDN JAPAN EQUITY FUND INC 8,08 -0,68% Ora15:59 8,05 8,16 1.812.648
ABRDN LIFE SCIENCES INVESTORS 14,1 0,65% Ora15:59 13,9 14,1 794.464
ABSCI CORPORATION 2,55 -2,49% Ora15:59 2,49 2,62 5.292.782
ABVC BIOPHARMA INC 3,04 6,67% Ora16:00 3,00 3,13 76.524
AC IMMUNE SA 2,10 2,44% Ora16:00 2,04 2,13 87.685
ACACIA RESEARCH CORP 3,26 0,31% Ora15:59 3,17 3,27 228.892
ACADEMY SPORTS AND OUTDOORS INC 51,60 -1,90% Ora16:00 50,58 51,91 18.730.648
ACADIA HEALTHCARE COMPANY INC 21,40 -0,93% Ora15:59 21,06 21,72 25.930.299
ACADIA PHARMACEUTICALS 24,79 -0,74% Ora16:00 24,63 25,07 11.923.588
ACADIA REALTY TRUST 19,5 0,73% Ora15:59 19,2 19,5 6.470.510
ACADIAN ASSET MANAGEMENT INC 47,1700 0,83% Data21/08/2025 45,7900 47,3400 62.689
ACCEL ENTERTAINMENT INC 11,32 1,13% Ora15:59 11,12 11,35 499.684
ACCELERANT HOLDINGS 29,70 -1,10% Ora15:59 29,07 30,15 8.579.564