Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 67,89 -0,28% Ora15:11 67,63 68,25 11.298.400
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,2400 -0,78% Data26/12/2025 10,2400 10,2400 27.699
A SPAC I ACQUISITION CORP UNIT 2,9600 Data29/12/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data26/12/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data26/12/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 27,07 -6,33% Ora15:10 24,67 31,12 5.757.277
A SPAC III ACQUISITION CORP. RIGHT 0,2000 -20,00% Data29/12/2025 0,2000 0,2500 42
A SPAC III ACQUISITION CORP. UNIT 23,0000 91,67% Data26/12/2025 20,4000 49,0000 654.166
A-MARK PRECIOUS METALS INC 34,5900 2,52% Data26/12/2025 33,7600 35,7100 17.381.267
A-SONIC AEROSPACE LIMITED 0,2400 Data26/12/2025 0,2400 0,2400 0
A10 NETWORKS INC 18,00 -0,30% Ora15:12 17,93 18,11 1.599.453
A2A S.P.A 2,6000 Data26/12/2025 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 6,43 0,47% Ora15:12 6,22 6,54 1.047.913
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6500 0,09% Data29/12/2025 10,6500 10,6500 11
AA MISSION ACQUISITION CORP. 10,6300 Data26/12/2025 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,2067 Data23/12/2025 0,1811 0,2067 899
AAC CLYDE SPACE AB 10,4000 Data26/12/2025 10,4000 10,4000 0
AAK AB (PUBL.) 27,4950 Data26/12/2025 27,4950 27,4950 0
AAON INC 78,96 4,30% Ora15:12 76,05 79,81 33.789.452
AAR CORP 83,94 -0,70% Ora15:06 83,79 84,73 2.919.906
AARDVARK THERAPEUTICS, INC. COMMON STOCK 13,16 -2,27% Ora15:10 12,84 13,52 415.227
ABACUS LIFE INC 8,4700 -0,35% Data29/12/2025 8,2700 8,5900 3.063.178
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4000 -0,12% Data26/12/2025 25,4000 25,4598 66.548
ABAXX TECHNOLOGIES INC 38,4000 2,24% Data26/12/2025 38,4000 38,5500 30.720
ABB LTD 75,1800 0,04% Data26/12/2025 73,4000 77,0000 3.946.950
ABB TURBO SYSTEMS AG 77,0025 Data26/12/2025 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 77,8500 -1,70% Data26/12/2025 77,8500 77,8500 0
ABBOTT LABORATORIES 126,08 1,17% Ora15:12 124,36 126,20 120.943.686
ABBVIE INC 229,66 -0,51% Ora15:12 228,62 231,21 127.615.450
ABCELLERA BIOLOGICS INC 3,47 0,14% Ora15:12 3,44 3,51 4.270.223
ABCOURT MINES INC 0,0900 12,50% Data26/12/2025 0,0800 0,0900 35.028
ABEONA THERAPEUTICS INC 5,19 -3,35% Ora15:11 5,19 5,40 1.725.319
ABERCROMBIE & FITCH CO 127,68 -1,58% Ora15:12 125,91 131,06 36.232.075
ABERDEEN ASIA-PAC PRIME INC FD 15,57 0,39% Ora15:11 15,53 15,64 1.733.331
ABERDEEN AUSTRALIA EQUITY FD 13,0500 -0,68% Data29/12/2025 13,0200 13,0900 2.049
ABERDEEN GLOBAL IF INC 3,04 2,12% Ora15:11 2,96 3,04 393.445
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 0,16% Ora15:09 3,90 3,93 766.179
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,44 -0,37% Ora15:12 5,43 5,46 2.923.892
ABERDEEN INCOME CREDIT STRATEGIES FUND 19,8600 -0,20% Data26/12/2025 19,8600 20,0564 84.822
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 22,9500 0,39% Data29/12/2025 22,8600 23,0500 36.399
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 -0,10% Ora15:12 9,96 10,01 4.464.812
ABITIBI METALS CORP 0,2506 -9,99% Data26/12/2025 0,2506 0,3120 7.753
ABITS GROUP INC 5,06 -0,20% Ora15:02 5,06 5,21 7.726
ABIVAX SA AMERICAN DEPOSITARY SHARES 140,4000 -1,34% Data29/12/2025 139,8700 147,0000 1.246.471
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6600 -0,02% Data29/12/2025 0,6500 0,6900 88