Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 70,31 4,75% Ora12:13 66,76 70,38 17.833.266
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,3000 Data07/01/2026 10,3000 10,3000 0
A SPAC I ACQUISITION CORP UNIT 2,9600 Data07/01/2026 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data07/01/2026 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data07/01/2026 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 21,95 34,30% Ora12:14 19,21 23,50 5.659.725
A SPAC III ACQUISITION CORP. RIGHT 0,1975 9,72% Data07/01/2026 0,1975 0,1975 231
A SPAC III ACQUISITION CORP. UNIT 17,0800 Data07/01/2026 17,0800 17,0800 0
A-MARK PRECIOUS METALS INC 37,8800 -0,45% Data07/01/2026 36,5420 38,1000 17.289.379
A-SONIC AEROSPACE LIMITED 0,2400 Data07/01/2026 0,2400 0,2400 0
A10 NETWORKS INC 17,33 -1,34% Ora12:14 17,28 17,55 512.900
A2A S.P.A 2,6000 Data07/01/2026 2,6000 2,6000 0
A2Z SMART TECHNOLOGIES CORP 7,52 -6,47% Ora12:11 7,51 8,13 1.072.953
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP II 0 0 0 0
AA MISSION ACQUISITION CORP. 10,6600 0,18% Data07/01/2026 10,6400 10,6600 2.132
AA MISSION ACQUISITION CORP. 10,6300 Data07/01/2026 10,6300 10,6300 0
AA MISSION ACQUISITION CORP. WT 0,1723 -1,66% Data07/01/2026 0,1723 0,2300 819
AAC CLYDE SPACE AB 11,7000 Data07/01/2026 11,7000 11,7000 0
AAK AB (PUBL.) 27,4950 Data07/01/2026 27,4950 27,4950 0
AAON INC 79,13 1,95% Ora12:12 76,35 79,88 14.357.694
AAR CORP 93,64 2,51% Ora12:13 92,21 97,67 13.551.953
AARDVARK THERAPEUTICS, INC. COMMON STOCK 14,55 6,20% Ora12:07 13,56 14,62 529.545
ABACUS GLOBAL MANAGEMENT INC 8,2500 0,73% Data07/01/2026 8,1050 8,3900 3.178.725
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,4600 Data07/01/2026 25,4600 25,4600 0
ABAXX TECHNOLOGIES INC 31,6200 -6,26% Data07/01/2026 30,3800 34,3300 276.485
ABB LTD 76,4600 -0,38% Data07/01/2026 76,3200 77,0400 19.566.114
ABB TURBO SYSTEMS AG 77,0025 Data07/01/2026 77,0025 77,0025 0
ABB TURBO SYSTEMS AG 81,3500 2,06% Data07/01/2026 81,3500 81,3500 8.135
ABBOTT LABORATORIES 127,51 0,37% Ora12:14 126,77 128,10 67.078.184
ABBVIE INC 225,22 -3,51% Ora12:14 223,79 231,54 243.527.942
ABCELLERA BIOLOGICS INC 4,16 0,61% Ora12:14 3,97 4,18 5.934.456
ABCOURT MINES INC 0,0800 Data07/01/2026 0,0800 0,0800 6.640
ABEONA THERAPEUTICS INC 5,04 -3,45% Ora12:14 5,03 5,17 2.941.823
ABERCROMBIE & FITCH CO 131,00 3,00% Ora12:13 126,10 131,06 21.112.706
ABERDEEN ASIA-PAC PRIME INC FD 15,17 0,03% Ora12:11 15,12 15,19 975.918
ABERDEEN AUSTRALIA EQUITY FD 13,0100 0,39% Data07/01/2026 12,9000 13,1500 174.334
ABERDEEN GLOBAL IF INC 2,93 Ora11:58 2,90 2,96 39.087
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,87 0,65% Ora12:07 3,85 3,87 180.503
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,50 0,18% Ora12:12 5,50 5,51 654.245
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,0200 -0,12% Data07/01/2026 20,0000 20,0700 53.513
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 21,0100 -2,73% Data07/01/2026 21,0000 21,7000 6.737.907
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,86 0,20% Ora12:09 9,83 9,90 872.149
ABITIBI METALS CORP 0,3278 3,47% Data07/01/2026 0,3000 0,3305 24.407
ABITS GROUP INC 5,94 2,86% Ora12:09 5,71 6,03 13.692
ABIVAX SA AMERICAN DEPOSITARY SHARES 126,4800 6,20% Data07/01/2026 123,0000 129,5575 268.061.206
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 0,6600 -1,49% Data07/01/2026 0,6500 0,6612 939