Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	77,6900	-1,61%	19/02/2026	77,3400	79,0700	100.694.009
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP.	10,1100	0,03%	19/02/2026	10,1050	10,1100	629.853
A PARADISE ACQUISITION CORP. UNIT	10,3900	0,06%	19/02/2026	10,3900	10,3900	5.195
A SPAC I ACQUISITION CORP UNIT	2,9600		19/02/2026	2,9600	2,9600	0

A SPAC II ACQUISITION CORP.	11,5900		19/02/2026	11,5900	11,5900	0
A SPAC III ACQUISITION CORP. CLASS A ORD	12,15	-0,16%	09:46	12,15	12,16	1.215
A SPAC III ACQUISITION CORP. RIGHT	0,1276	-14,93%	19/02/2026	0,1276	0,1276	119
A SPAC III ACQUISITION CORP. UNIT	12,8000	3,23%	19/02/2026	12,8000	12,8000	29.978
A10 NETWORKS INC	19,6800	-1,35%	19/02/2026	19,5750	19,9300	10.786.470
A2A S.P.A	2,6000		19/02/2026	2,6000	2,6000	0
A2Z SMART TECHNOLOGIES CORP	5,62	1,91%	10:36	5,44	5,62	29.710
AA MISSION ACQUISITION CORP II	0			0	0	0
AA MISSION ACQUISITION CORP.	0,0440	10,00%	19/02/2026	0,0400	0,0440	193.996
AAC CLYDE SPACE AB	11,5775		19/02/2026	11,5775	11,5775	0
AAK AB (PUBL.)	27,4950		19/02/2026	27,4950	27,4950	0
AAON INC	102,70	1,66%	10:42	100,63	103,72	1.288.636
AAR CORP	115,5500	0,80%	19/02/2026	113,9000	116,0000	34.630.335
AARDVARK THERAPEUTICS, INC. COMMON STOCK	12,23	-1,45%	10:42	12,00	12,30	43.124
ABACUS GLOBAL MANAGEMENT INC	8,55	-1,95%	10:42	8,52	8,82	474.880

ABAXX TECHNOLOGIES INC	31,0000	0,98%	19/02/2026	30,0900	31,0000	601.400
ABB TURBO SYSTEMS AG	77,0025		19/02/2026	77,0025	77,0025	0
ABBOTT LABORATORIES	112,1900	-0,97%	19/02/2026	111,9800	113,4000	783.658.369
ABBVIE INC	224,3500	-1,91%	19/02/2026	223,0200	229,3700	1.187.752.200
ABCELLERA BIOLOGICS INC	3,04	-5,59%	10:44	3,01	3,17	1.310.518
ABCOURT MINES INC	0,0700		19/02/2026	0,0700	0,0700	22.932
ABEONA THERAPEUTICS INC	5,16	-2,46%	10:43	5,09	5,26	404.366
ABERCROMBIE & FITCH CO	95,9000	0,23%	19/02/2026	93,8000	97,5600	90.570.645
ABERDEEN ASIA-PAC PRIME INC FD	16,2900	-0,43%	19/02/2026	16,2300	16,3500	34.176
ABERDEEN AUSTRALIA EQUITY FD	14,2300	0,28%	19/02/2026	14,1400	14,3700	2.590
ABERDEEN GLOBAL IF INC	3,4400	1,18%	19/02/2026	3,3800	3,5800	1.280.024
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,5200	-0,16%	19/02/2026	12,4500	12,6200	54.187
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,7200	-0,35%	19/02/2026	5,7200	5,7500	25.671
ABERDEEN INCOME CREDIT STRATEGIES FUND	20,8100	-0,48%	19/02/2026	20,6500	21,3250	77.122
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE	24,1100	-0,86%	19/02/2026	24,0300	24,6800	40.505
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,6000	-0,19%	19/02/2026	10,5700	10,6400	88.711
ABIOMED INC CVR	0			0	0	0
ABITIBI METALS CORP	0,5370	0,24%	19/02/2026	0,5244	0,5490	108.542
ABITS GROUP INC	3,61	80,49%	10:44	2,06	4,80	6.664.846
ABIVAX SA AMERICAN DEPOSITARY SHARES	130,2400	2,57%	19/02/2026	126,9000	132,4700	136.735.980
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S	0,8065	-0,65%	19/02/2026	0,7888	0,8099	2.181
ABLE VIEW GLOBAL INC. WARRANT	0,0245	2,08%	19/02/2026	0,0245	0,0245	4
ABM INDUSTRIES INC	45,5900	1,13%	19/02/2026	44,7900	45,6400	16.183.356
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	1,51	-2,57%	10:44	1,50	1,55	141.638
ABOVE FOOD INGREDIENTS INC. WARRANTS	0,4000	-21,57%	19/02/2026	0,3899	0,5200	12.663
ABPRO HOLDINGS INC	0,0115		19/02/2026	0,0115	0,0115	23
ABPRO HOLDINGS, INC.	0,7131	-10,87%	10:41	0,7050	0,7797	45.414
ABRASILVER RESOURCE CORP	10,0400	1,52%	19/02/2026	9,7700	10,1800	1.220.663
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,2600	-0,72%	19/02/2026	8,2200	8,3800	10.102
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,5300	-1,73%	19/02/2026	12,4800	12,7100	16.715

1 2 3 4 5 »