Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,49	0,06%	10:00	2,47	2,50	5.450
T-MOBILE US INC.	187,50	-4,04%	10:09	187,50	193,48	82.789.935
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9500	-0,95%	21/04/2026	21,9500	22,2400	292.703
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9400	-0,23%	21/04/2026	21,9400	22,1300	259.638
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,7400	-0,24%	21/04/2026	24,4618	24,9399	299.131
T-P-A	19,9200	-0,55%	21/04/2026	19,8900	20,0800	2.301.119
T-P-C	18,6300	-0,48%	21/04/2026	18,5100	18,7400	2.438.946
T. ROWE PRICE GROUP, INC.	100,76	1,63%	10:09	98,90	100,81	4.073.183
T1 ENERGY INC.	5,54	8,84%	10:09	5,24	5,80	5.265.661
T3 DEFENSE INC.	0,6201	2,04%	10:09	0,5353	0,6264	248.779
TABLE TRAC INC	4,9000	2,94%	21/04/2026	4,5500	4,9400	19.115
TABOOLA	3,8100	1,06%	21/04/2026	3,7500	3,8662	5.085.977
TABOOLA.COM LTD. WARRANT	0,0074	7,25%	21/04/2026	0,0069	0,0074	63
TACTILE SYSTEMS TECHNOLOGY INC	25,54	2,96%	10:07	24,80	25,88	129.716
TAG IMMOBILIEN AG	18,2550	-2,07%	21/04/2026	18,2550	18,2550	9.128
TAG OIL LTD.	0,0600		21/04/2026	0,0600	0,0600	0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9600		21/04/2026	9,9600	9,9600	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1201	-0,08%	21/04/2026	0,1201	0,1700	42
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		21/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		21/04/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,6400	3,14%	21/04/2026	1,5500	1,6400	40.347
TAIWAN FUND INC	85,31	2,78%	10:06	85,09	85,31	8.531
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	372,07	1,08%	10:09	370,64	373,82	185.211.680
TAKE-TWO INTERA SOFTWARE	220,88	1,48%	10:09	218,36	221,22	7.718.887
TAKEDA PHARMACEUTICAL CO., LTD.	16,79	-1,61%	10:08	16,74	16,88	2.034.208
TAKEUCHI MFG. CO., LTD.	36,6400		21/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,07	0,92%	10:09	11,82	12,14	2.672.091
TALANX AG	60,1600		21/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	334,77	1,53%	10:08	332,65	340,03	5.256.943
TALEN ENERGY CORPORATION	329,7400	-4,77%	21/04/2026	328,3200	351,7900	179.022.771
TALISKER RESOURCES LTD	0,9730	-8,21%	21/04/2026	0,9730	1,0600	12.921
TALKSPACE INC	5,19		10:09	5,18	5,19	42.728
TALKSPACE INC	0,0032	100,00%	21/04/2026	0,0014	0,0032	344
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2500	0,69%	21/04/2026	10,1600	10,2500	26.332
TALOS ENERGY INC	14,60	0,27%	10:09	14,59	14,82	283.720
TALPHERA INC	0,7749	2,22%	10:08	0,7628	0,7799	4.588
TAMBORAN RESOURCES CORPORATION	35,99	0,59%	10:06	35,65	35,99	3.599
TANDEM DIABETES CARE INC	20,90	4,34%	10:08	20,00	20,91	1.120.106
TANDY LEATHER FACTORY INC	2,3900	-0,42%	21/04/2026	2,3900	2,4100	12.234
TANGER INC	36,63	-0,31%	10:08	36,52	36,91	305.378
TANGO THERAPEUTICS INC	27,72	-0,18%	10:09	27,60	28,24	9.139.732
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		21/04/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		21/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,3835	-0,60%	21/04/2026	4,3835	4,4020	22.619
TANTECH HOLDINGS LTD	0,3495	1,30%	10:01	0,3492	0,3495	210
TAO SYNERGIES INC.	5,29	7,96%	10:09	5,01	5,49	129.365
TAOPING INC	1,3000		21/04/2026	1,2900	1,3300	5.589
TAOWEAVE INC.	1,72	4,24%	10:07	1,71	1,74	807
TAPESTRY INC	149,58	-0,61%	10:09	149,28	152,45	7.877.589
TARACHI GOLD CORP	0,0290		21/04/2026	0,0290	0,0290	0

1 2 3 4 5 »