Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,14	-5,05%	16:00	4,10	4,51	430.462
T TRUST	5,4400		09/12/2025	5,4400	5,4400	0
T-MOBILE US INC.	195,41	-2,95%	16:00	194,90	202,72	648.091.202
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0000	0,17%	09/12/2025	22,8200	23,0400	349.600
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8400	0,04%	09/12/2025	22,7900	23,3400	3.837.120

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0100	-0,08%	09/12/2025	24,9600	25,0800	490.196
T-P-A	19,9000	0,10%	09/12/2025	19,8800	20,0400	4.544.304
T-P-C	18,8800		09/12/2025	18,8301	18,9900	3.661.096
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,4500	-0,42%	09/12/2025	23,4500	23,6600	4.145.608
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2850		09/12/2025	26,2850	26,2850	2.629
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1376	-0,04%	09/12/2025	28,1376	28,1802	142.433
T. ROWE PRICE GROUP, INC.	103,56	-1,72%	16:00	101,16	104,55	112.519.496
T1 ENERGY INC.	6,19	-8,02%	15:59	6,16	6,73	26.810.013
T2 BIOSYSTEMS INC	0,0110	-8,33%	09/12/2025	0,0110	0,0110	2
TAAT GLOBAL ALTERNATIVES INC	0,0875	386,11%	09/12/2025	0,0851	0,0875	96
TABLE TRAC INC	4,0200	0,25%	09/12/2025	4,0200	4,0200	1.206
TABOOLA	4,1800	3,21%	09/12/2025	4,0400	4,1800	7.855.077
TABOOLA.COM LTD. WARRANT	0,0800	-13,89%	05/12/2025	0,0800	0,0800	65
TACTILE SYSTEMS TECHNOLOGY INC	28,77	0,95%	16:00	28,52	29,49	7.588.848
TAG IMMOBILIEN AG	16,9800		09/12/2025	16,9800	16,9800	0

TAG OIL LTD.	0,0600		09/12/2025	0,0600	0,0600	0
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0
TAILWIND ACQUISITION CORP	10,5700		09/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,1600	2,65%	09/12/2025	1,1000	1,2000	18.693
TAIWAN FUND INC	59,26	1,90%	15:52	57,34	59,26	324.965
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	309,57	2,03%	16:00	302,50	313,98	1.763.856.935
TAKAX	8,3200	0,12%	09/12/2025	8,3200	8,3200	0
TAKE-TWO INTERA SOFTWARE	246,02	-1,09%	16:00	245,36	250,18	73.511.762
TAKEDA PHARMACEUTICAL CO., LTD.	14,38	0,81%	15:59	14,27	14,40	13.181.376
TAKEUCHI MFG. CO., LTD.	36,6400		09/12/2025	36,6400	36,6400	0
TAKIX	8,3500	0,12%	09/12/2025	8,3500	8,3500	0
TAKLX	8,3100	0,12%	09/12/2025	8,3100	8,3100	0
TAKYX	8,3200	0,12%	09/12/2025	8,3200	8,3200	0
TAL EDUCATION GROUP	11,40	0,75%	15:59	11,33	11,52	6.117.138
TALANX AG	61,6750		09/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	358,50	2,90%	16:00	343,40	361,00	128.626.270
TALEN ENERGY CORPORATION	348,3800	-1,41%	09/12/2025	348,0050	361,3800	192.392.855
TALIS BIOMEDICAL CORPORATION	1,6000		09/12/2025	1,6000	1,6000	320
TALISKER RESOURCES LTD	1,0600	6,73%	09/12/2025	0,9800	1,0670	223.662
TALKSPACE INC	3,26	0,62%	16:00	3,21	3,29	2.441.271
TALKSPACE INC	0,0446	-2,83%	09/12/2025	0,0388	0,0458	1.251
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	11,95	0,80%	15:59	11,54	11,96	12.086.152
TALPHERA INC	1,25	1,63%	16:00	1,25	1,30	194.809
TAMBORAN RESOURCES CORPORATION	25,64	1,63%	15:59	24,89	25,96	285.906
TANDEM DIABETES CARE INC	21,45	4,94%	16:00	20,27	22,10	28.243.054
TANDY LEATHER FACTORY INC	2,71	0,37%	16:00	2,70	2,75	6.240
TANGER INC	33,04	0,76%	15:59	32,42	33,38	5.416.669
TANGO THERAPEUTICS INC	9,17	0,55%	16:00	9,00	9,34	5.963.725
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		09/12/2025	0,0110	0,0110	0

1 2 3 4 5 »