Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 42,8000 0,97% Data17/01/2025 42,6790 43,0100 7.952.240
T ROWE PRICE DIVIDEND GROWTH ETF 40,5700 0,40% Data17/01/2025 40,5440 40,7200 1.890.562
T ROWE PRICE EQUITY INCOME ETF 41,9690 0,65% Data17/01/2025 41,7750 42,0200 747.048
T ROWE PRICE GROWTH STOCK ETF 40,1300 1,06% Data17/01/2025 40,1300 40,2340 128.416
T ROWE PRICE QM US BOND 41,9150 0,07% Data17/01/2025 41,9090 41,9150 41.915
T ROWE PRICE TOTAL RETURN ETF 40,0490 -0,04% Data17/01/2025 40,0440 40,0900 68.083
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,7900 0,14% Data17/01/2025 49,7000 49,7900 2.599.038
T ROWE PRICE US EQUITY RESEARCH ETF 37,7300 0,96% Data17/01/2025 37,6140 37,8200 5.697.230
T STAMP INC 4,62 4,76% Ora15:59 4,22 4,70 332.264
T-MOBILE US INC. 218,97 1,49% Ora16:00 217,64 219,50 296.177.719
T. ROWE PRICE GROUP, INC. 113,21 0,96% Ora16:00 112,80 113,90 64.373.808
T2 BIOSYSTEMS INC 0,2600 Ora16:00 0,2525 0,2800 173.977
TABOOLA.COM LTD 3,5800 0,85% Data17/01/2025 3,5750 3,6650 1.506.639
TACTILE SYSTEMS TECHNOLOGY INC 17,40 -0,17% Ora16:00 17,28 17,61 1.158.728
TAILWIND ACQUISITION CORP 10,5700 Data17/01/2025 10,5700 10,5700
TAITRON COMPONENTS CL A 2,60 Ora16:00 2,56 2,60 5.005
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 211,52 -1,52% Ora16:00 211,06 215,68 1.867.344.703
TAKE-TWO INTERA SOFTWARE 186,41 1,66% Ora16:00 184,82 186,95 126.254.765
TAKEDA PHARMACEUTICAL CO., LTD. 12,94 -0,88% Ora15:59 12,93 13,05 8.202.007
TAL EDUCATION GROUP 9,87 1,91% Ora15:59 9,56 10,23 13.434.947
TALEN ENERGY CORPORATION 234,95 0,34% Ora16:00 230,60 236,73 91.210.631
TALIS BIOMEDICAL CORPORATION 1,9000 Data17/01/2025 1,9000 1,9000 2
TALKSPACE INC 3,02 -0,66% Ora16:00 3,01 3,12 1.322.338
TALOS ENERGY INC 10,91 -0,95% Ora16:00 10,63 11,01 7.857.503
TALPHERA INC 0,6550 5,65% Ora16:00 0,6100 0,6741 30.449
TANDEM DIABETES CARE INC 35,15 -6,34% Ora16:00 34,33 37,84 36.075.977
TANDY LEATHER FACTORY INC 4 -1,12% Ora16:00 4 5 13.277
TANGER INC 33,15 0,91% Ora16:00 32,90 33,28 6.374.644
TANGO THERAPEUTICS INC 2,85 2,52% Ora16:00 2,69 2,87 1.243.347
TANTECH HOLDINGS LTD 0,1696 0,36% Ora16:00 0,1575 0,1700 339.905
TAOPING INC 0,3220 2,22% Ora16:00 0,3005 0,3390 205.800
TAPESTRY INC 71,39 2,53% Ora16:00 70,02 72,09 137.411.003
TARGA RESOURCES CORP 215,75 1,31% Ora16:00 210,14 217,02 105.054.939
TARGET CORPORATION 133,61 0,27% Ora15:59 130,91 133,78 341.728.671
TARGET GLOBAL ACQUISITION I CORP 11,3300 Data17/01/2025 11,3300 11,3300
TARGET HOSPITALITY CORP 10,65 -1,93% Ora16:00 10,60 11,07 5.548.666
TARSUS PHARMACEUTICALS INC 46,52 -0,85% Ora16:00 46,05 47,51 6.715.764
TASEKO MINES LTD 2,00 -0,99% Ora16:00 1,99 2,06 6.117.348
TASKUS INC 16,77 -0,24% Ora16:00 16,62 17,08 1.764.452
TAT TECHNOL LTD 28,87 4,22% Ora16:00 27,57 28,87 591.037
TAYLOR DEVICES INC 33,78 -1,31% Ora16:00 33,05 35,00 1.020.173
TAYLOR MORRISON HOME CORPORATION 65,65 -1,10% Ora15:59 64,94 67,92 24.230.992
TAYSHA GENE THERAPIES INC 1,53 -3,16% Ora16:00 1,51 1,62 1.778.404
TC BANCSHARES INC 16,8900 0,12% Data17/01/2025 16,8400 16,8900 10.134
TC BIOPHARM (HOLDINGS) PLC ADS 0,3790 -3,61% Ora16:00 0,3693 0,4100 76.338
TCP CAPITAL CORP 8,95 1,02% Ora16:00 8,82 8,95 2.674.083
TCTM KIDS IT EDUCATION INC 0,3200 1,33% Ora15:59 0,2899 0,3300 32.181
TCW STRATEGIC INCOME FUND 4,7800 0,21% Data17/01/2025 4,7600 4,8000 224.660
TD SYNNEX CORPORATION 137,14 -0,02% Ora15:59 136,55 138,15 32.303.314
TDH HOLDINGS, INC 1,17 Ora16:00 1,16 1,20 2.048