Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,8850 0,13% Data24/04/2026 42,8100 42,9000 3.145.143
T STAMP INC 2,42 -0,41% Ora14:43 2,39 2,60 10.504
T-MOBILE US INC. 185,20 -2,42% Ora14:43 185,20 190,46 166.967.248
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0400 -0,68% Data24/04/2026 22,0100 22,3000 357.533
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0925 0,47% Data24/04/2026 21,9800 22,1950 193.574
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9421 0,37% Data24/04/2026 24,8500 24,9550 4.234.819
T-P-A 20,1300 0,15% Data24/04/2026 20,0700 20,1900 1.009.459
T-P-C 18,8100 0,37% Data24/04/2026 18,6800 18,8300 1.118.762
T. ROWE PRICE GROUP, INC. 100,88 1,84% Ora14:43 98,86 101,00 23.463.026
T1 ENERGY INC 5,32 0,47% Ora14:43 5,06 5,42 13.534.381
T3 DEFENSE INC. 0,4734 -7,63% Ora14:42 0,4700 0,5100 361.063
TABLE TRAC INC 5,0000 -3,85% Data24/04/2026 5,0000 5,0900 6.000
TABOOLA.COM LTD 3,8000 2,15% Data24/04/2026 3,6600 3,8000 3.927.665
TACTILE SYSTEMS TECHNOLOGY INC 24,35 -2,87% Ora14:43 24,35 25,36 813.008
TAG IMMOBILIEN AG 18,2550 Data24/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0600 -3,38% Data24/04/2026 0,0600 0,0600 4.500
TAILWIND 2.0 ACQUISITION CORP 9,9600 Data24/04/2026 9,9600 9,9600 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 31,90% Data23/04/2026 0,1600 0,1600 40
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data24/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6100 -1,73% Data24/04/2026 1,6100 1,6700 5.471
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 402,95 0,12% Ora14:43 400,40 414,48 1.086.699.340
TAKE-TWO INTERA SOFTWARE 214,79 1,91% Ora14:42 209,00 216,35 35.314.709
TAKEDA PHARMACEUTICAL CO., LTD. 16,38 -1,53% Ora14:43 16,36 16,56 5.704.538
TAKEUCHI MFG. CO., LTD. 36,6400 Data24/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,67 -5,12% Ora14:43 10,48 10,99 10.834.870
TALANX AG 60,1600 Data24/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 365,16 0,23% Ora14:43 352,03 369,88 28.444.039
TALEN ENERGY CORPORATION 364,3200 5,52% Data24/04/2026 343,9900 364,8500 203.673.460
TALISKER RESOURCES LTD 0,9950 3,11% Data24/04/2026 0,9900 1,0000 8.109
TALKSPACE INC 5,19 0,19% Ora14:43 5,17 5,19 441.510
TALKSPACE INC 0,0035 12,90% Data24/04/2026 0,0035 0,0035 0
TALON CAPITAL CORP 10,2050 -0,05% Data24/04/2026 10,2050 10,2050 20
TALOS ENERGY INC 15,25 2,32% Ora14:42 15,10 15,38 1.199.918
TALPHERA INC 0,7494 -3,30% Ora14:24 0,7456 0,7950 31.308
TAMBORAN RESOURCES CORPORATION 35,67 0,14% Ora14:35 35,39 36,42 213.321
TANDEM DIABETES CARE INC 20,03 -1,65% Ora14:42 19,81 20,49 3.904.920
TANDY LEATHER FACTORY INC 2,36 0,64% Ora12:33 2,35 2,38 6.404
TANGER INC 36,65 -0,07% Ora14:42 36,46 36,93 2.096.400
TANGO THERAPEUTICS INC 26,24 1,82% Ora14:42 25,79 27,10 11.761.039
TANTALEX RESOURCES CORPORATION 0,0250 Data24/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4600 -2,41% Data24/04/2026 4,3700 4,4600 1.004
TANTECH HOLDINGS LTD 0,3444 0,20% Ora14:23 0,3232 0,3680 10.456
TAO SYNERGIES INC. 4,94 -4,82% Ora14:42 4,86 5,21 100.180
TAOPING INC 1,2400 0,65% Ora15:38 1,2300 1,2500 983
TAOWEAVE INC. 1,71 -3,12% Ora14:41 1,68 1,86 20.208
TAPESTRY INC 146,57 0,47% Ora14:42 144,42 147,58 25.921.783
TARACHI GOLD CORP 0,0449 13,67% Data24/04/2026 0,0449 0,0449 790
TARANIS RESOURCES INC 0,1270 -2,31% Data24/04/2026 0,1270 0,1275 4.248
TARGA RESOURCES CORP 242,34 0,69% Ora14:43 240,01 242,95 17.720.285