Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,62 -0,38% Ora09:52 2,62 2,71 533
T-MOBILE US INC. 195,31 -0,92% Ora09:52 194,35 195,70 8.435.876
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0700 -0,72% Data16/04/2026 21,9250 22,2800 3.722.017
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9000 -0,55% Data16/04/2026 21,8500 22,0200 143.029
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8100 -0,24% Data16/04/2026 24,7500 24,9500 389.120
T-P-A 20,1200 0,20% Data15/04/2026 20,0800 20,1700 560.040
T-P-C 84,3900 -2,16% Data16/04/2026 83,6261 86,8150 54.263.276
T. ROWE PRICE GROUP, INC. 96,79 1,08% Ora09:52 96,25 97,24 1.264.094
T1 ENERGY INC. 5,20 4,21% Ora09:52 5,04 5,22 1.274.435
TABLE TRAC INC 4,9100 -0,20% Data16/04/2026 4,9100 5,5000 2.455
TABOOLA 3,6600 1,67% Data16/04/2026 3,6300 3,6900 44.806
TABOOLA.COM LTD. WARRANT 0,0053 -40,45% Data16/04/2026 0,0053 0,0054 33
TACTILE SYSTEMS TECHNOLOGY INC 25,39 1,03% Ora09:50 25,27 25,39 61.544
TAG IMMOBILIEN AG 18,6400 24,31% Data15/04/2026 18,6400 18,6400 3.728
TAG OIL LTD. 0,0657 -6,14% Data16/04/2026 0,0657 0,0657 788
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9500 Data16/04/2026 9,9500 9,9500 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1350 -10,00% Data16/04/2026 0,1350 0,1395 84
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data15/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data16/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data16/04/2026 1,0500 1,0500 0
TAIWAN FUND INC 79,62 3,71% Ora09:50 79,25 80,00 382.721
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 372,73 2,58% Ora09:52 370,50 375,58 154.983.742
TAKE-TWO INTERA SOFTWARE 216,04 0,99% Ora09:52 213,12 218,70 5.472.973
TAKEDA PHARMACEUTICAL CO., LTD. 17,87 0,51% Ora09:52 17,80 17,98 789.658
TAKEUCHI MFG. CO., LTD. 36,6400 Data15/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,50 0,33% Ora09:52 12,50 12,67 2.865.084
TALANX AG 60,1600 Data15/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 362,67 0,07% Ora09:52 361,09 369,79 7.285.920
TALEN ENERGY CORPORATION 353,3000 2,18% Data15/04/2026 345,9300 358,6200 252.862.816
TALISKER RESOURCES LTD 1,0300 -1,90% Data16/04/2026 1,0300 1,0500 8.920
TALKSPACE INC 5,18 0,19% Ora09:52 5,17 5,18 33.547
TALKSPACE INC 0,0020 17,65% Data16/04/2026 0,0018 0,0032 82
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2800 0,29% Data16/04/2026 10,1900 11,3000 463
TALOS ENERGY INC 13,43 -9,01% Ora09:52 13,20 13,77 682.762
TALPHERA INC 0,8219 1,59% Ora09:51 0,7900 0,8250 2.098
TAMBORAN RESOURCES CORPORATION 35,05 -6,56% Ora09:52 35,00 36,33 208.383
TANDEM DIABETES CARE INC 20,71 3,09% Ora09:52 20,52 20,95 238.411
TANDY LEATHER FACTORY INC 2,33 -1,27% Data16/04/2026 2,33 2,38 219
TANGER INC 36,70 0,96% Ora09:52 36,53 36,71 77.087
TANGO THERAPEUTICS INC 25,19 0,60% Ora09:52 25,01 25,61 378.719
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data15/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data15/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,3300 -3,35% Data16/04/2026 4,3300 4,4900 5.196
TANTECH HOLDINGS LTD 0,3622 -2,11% Ora09:51 0,3564 0,3632 18.609
TAO SYNERGIES INC. 4,64 3,46% Ora09:52 4,57 4,73 21.928
TAOPING INC 1,32 -0,38% Ora09:48 1,29 1,32 132
TAOWEAVE INC. 1,69 4,32% Ora09:50 1,66 1,69 1.395
TAPESTRY INC 155,11 2,93% Ora09:52 153,29 156,64 4.864.810
TARACHI GOLD CORP 0,0290 Data15/04/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1300 Data15/04/2026 0,1300 0,1300 0