Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,51 0,80% Ora14:01 2,46 2,53 22.139
T-MOBILE US INC. 195,22 -1,49% Ora14:06 195,00 199,64 98.566.992
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0600 -0,23% Data29/04/2026 22,0600 22,2600 199.246
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0150 -0,56% Data29/04/2026 21,9700 22,1500 207.645
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8100 -0,52% Data29/04/2026 24,7900 24,9400 303.203
T-P-A 19,8350 -0,68% Data29/04/2026 19,8200 20,0200 1.566.092
T-P-C 18,6000 -78,59% Data29/04/2026 18,5200 18,6800 1.182.569
T. ROWE PRICE GROUP, INC. 102,05 1,57% Ora14:07 99,79 103,03 42.958.508
T1 ENERGY INC. 4,85 -0,92% Ora14:07 4,74 4,97 7.736.105
T3 DEFENSE INC. 0,4614 3,69% Ora14:07 0,4250 0,4617 153.607
TABLE TRAC INC 4,7500 Data29/04/2026 4,6900 4,7500 14.250
TABOOLA 3,7500 -0,79% Data29/04/2026 3,7050 3,7900 3.765.075
TABOOLA.COM LTD. WARRANT 0,0110 23,60% Data29/04/2026 0,0110 0,0110 0
TACTILE SYSTEMS TECHNOLOGY INC 22,88 1,69% Ora14:03 22,26 23,01 986.226
TAG IMMOBILIEN AG 18,2550 Data29/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0620 3,33% Data29/04/2026 0,0620 0,0620 48.360
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9800 0,20% Data29/04/2026 9,9800 9,9800 41.217
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1400 -12,50% Data29/04/2026 0,1400 0,1401 577
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data29/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data29/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -34,38% Data29/04/2026 1,0500 1,0500 0
TAIWAN FUND INC 93,58 3,40% Ora13:41 92,85 96,69 288.651
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 395,17 0,34% Ora14:07 385,71 398,75 736.410.553
TAKE-TWO INTERA SOFTWARE 213,54 -0,84% Ora14:07 211,39 215,50 28.145.965
TAKEDA PHARMACEUTICAL CO., LTD. 16,70 2,45% Ora14:06 16,64 16,74 5.206.113
TAKEUCHI MFG. CO., LTD. 36,6400 Data29/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,97 1,06% Ora14:07 10,83 11,06 2.953.139
TALANX AG 60,1600 Data29/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 370,84 5,38% Ora14:06 356,90 371,91 33.769.318
TALEN ENERGY CORPORATION 351,9100 -2,56% Data29/04/2026 347,0000 363,0000 169.735.343
TALISKER RESOURCES LTD 0,9850 -0,81% Data29/04/2026 0,9616 0,9999 113.950
TALKSPACE INC 5,18 -0,19% Ora14:06 5,18 5,19 850.913
TALKSPACE INC 0,0031 Data29/04/2026 0,0015 0,0041 229
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2050 -0,44% Data29/04/2026 10,2050 10,2050 18.328
TALOS ENERGY INC 15,74 -1,57% Ora14:07 15,50 15,89 2.302.136
TALPHERA INC 0,8695 7,52% Ora14:07 0,8059 0,9263 86.901
TAMBORAN RESOURCES CORPORATION 35,68 0,51% Ora13:50 34,83 35,92 780.604
TANDEM DIABETES CARE INC 19,23 5,89% Ora14:07 18,25 19,37 3.715.346
TANDY LEATHER FACTORY INC 2,34 Ora13:04 2,33 2,40 3.149
TANGER INC 36,49 -0,71% Ora14:07 36,20 36,84 4.092.908
TANGO THERAPEUTICS INC 21,88 -0,82% Ora14:07 20,82 22,54 9.878.991
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data29/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data29/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4900 0,45% Data29/04/2026 4,4900 4,4900 1.001
TANTECH HOLDINGS LTD 0,3902 -5,27% Ora12:08 0,3843 0,3969 2.631
TAO SYNERGIES INC. 5,05 4,45% Ora14:05 4,79 5,20 240.572
TAOPING INC 1,25 5,04% Ora12:14 1,18 1,25 1.206
TAOWEAVE INC. 1,66 0,61% Ora13:12 1,63 1,68 12.835
TAPESTRY INC 144,65 2,15% Ora14:07 142,64 144,70 17.183.423
TARACHI GOLD CORP 0,0450 Data29/04/2026 0,0450 0,0450 0