Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,3100	-1,49%	10/02/2026	3,2950	3,5850	192.804
T-MOBILE US INC.	199,4300	0,90%	10/02/2026	196,1700	199,7100	1.344.936.176
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,6800	-0,66%	10/02/2026	22,6500	22,9200	433.188
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7200	-0,22%	10/02/2026	22,7100	22,8900	254.464
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0500	0,08%	10/02/2026	25,0000	25,1000	192.885

T-P-A	20,5500	0,59%	10/02/2026	20,4600	20,5900	2.386.924
T-P-C	19,1700	0,31%	10/02/2026	19,1000	19,2338	2.929.425
T. ROWE PRICE GROUP, INC.	96,6400	0,87%	10/02/2026	95,7500	97,6700	222.411.355
T1 ENERGY INC	7,5100	-1,70%	10/02/2026	7,2500	7,8800	132.259.706
TABLE TRAC INC	4,2300	0,71%	10/02/2026	4,2300	4,2300	846
TABOOLA	3,5000	-0,28%	10/02/2026	3,4350	3,5300	5.604.092
TABOOLA.COM LTD. WARRANT	0,0290		10/02/2026	0,0290	0,0291	131
TACTILE SYSTEMS TECHNOLOGY INC	27,6700	1,36%	10/02/2026	27,2800	28,1300	5.696.257
TAG IMMOBILIEN AG	16,8750		10/02/2026	16,8750	16,8750	0
TAG OIL LTD.	0,0928	3,11%	10/02/2026	0,0928	0,0928	186
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		10/02/2026	9,9300	9,9300	40
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1617		10/02/2026	0,1617	0,1617	0
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0400		10/02/2026	10,0400	10,0400	32.128
TAILWIND ACQUISITION CORP	10,5700		10/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,7200	5,52%	10/02/2026	1,6300	1,7200	17.651

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	361,9100	1,83%	10/02/2026	356,3900	364,7600	5.284.971.730
TAKE-TWO INTERA SOFTWARE	210,7100	2,77%	10/02/2026	208,7300	213,5300	873.435.724
TAKEDA PHARMACEUTICAL CO., LTD.	18,1000	2,09%	10/02/2026	17,9900	18,1600	38.523.678
TAKEUCHI MFG. CO., LTD.	36,6400		10/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,2700	1,15%	10/02/2026	12,0300	12,3500	39.850.236
TALANX AG	64,2100		10/02/2026	64,2100	64,2100	0
TALEN ENERGY CORPORATION	357,9300	1,21%	10/02/2026	334,0000	366,8500	631.533.840
TALEN ENERGY CORPORATION	357,9300	1,21%	10/02/2026	334,0000	366,8500	631.532.408
TALISKER RESOURCES LTD	1,4500	-0,96%	10/02/2026	1,4350	1,4725	291.447
TALKSPACE INC	3,9000	1,04%	10/02/2026	3,8300	4,0156	2.185.213
TALKSPACE INC	0,0156		10/02/2026	0,0156	0,0159	309
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1000		10/02/2026	10,1000	10,1000	131
TALOS ENERGY INC	12,7900	-1,01%	10/02/2026	12,6200	12,9500	16.101.165
TALPHERA INC	0,8361	0,42%	10/02/2026	0,8056	0,8791	84.051
TAMBORAN RESOURCES CORPORATION	28,7800	-1,51%	10/02/2026	28,3000	29,4000	1.060.140
TANDEM DIABETES CARE INC	19,5400	3,44%	10/02/2026	18,9000	20,2700	20.932.909
TANDY LEATHER FACTORY INC	3,1300	-0,63%	10/02/2026	3,0600	3,1600	287.841
TANGER INC	34,1800	1,64%	10/02/2026	33,7300	34,4200	26.927.004
TANGO THERAPEUTICS INC	12,6900	-1,55%	10/02/2026	12,5950	13,0500	28.276.987
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		10/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		10/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	3,9300	-3,20%	10/02/2026	3,8400	4,2200	119.889
TANTECH HOLDINGS LTD	0,9908	-1,90%	10/02/2026	0,9103	1,0300	41.140
TAO SYNERGIES INC.	3,7500	-5,06%	10/02/2026	3,7400	4,1399	401.775
TAOPING INC	1,2800	-4,48%	10/02/2026	1,2300	1,3700	27.520
TAOWEAVE INC.	1,0900	-0,91%	10/02/2026	1,0700	1,1700	103.194
TAPESTRY INC	153,1800	-0,95%	10/02/2026	151,7900	156,9999	456.256.587
TARACHI GOLD CORP	0,0530		10/02/2026	0,0530	0,0530	0
TARANIS RESOURCES INC	0,1500		10/02/2026	0,1500	0,1500	0
TARGA RESOURCES CORP	217,0600	-0,29%	10/02/2026	216,2700	219,1800	327.710.893

1 2 3 4 5 »