Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,0600 -7,55% Data11/02/2026 3,0500 3,4483 415.625
T-MOBILE US INC. 209,5400 5,07% Data11/02/2026 188,1500 210,4800 2.714.972.691
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,6300 -0,22% Data11/02/2026 22,5700 22,7000 250.673
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8899 0,75% Data11/02/2026 22,7200 22,9100 163.754
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 -0,08% Data11/02/2026 25,0217 25,0753 168.377
T-P-A 20,5900 0,19% Data11/02/2026 20,4901 20,6000 1.102.883
T-P-C 19,2000 0,16% Data11/02/2026 19,1500 19,2400 1.894.829
T. ROWE PRICE GROUP, INC. 93,7900 -2,95% Data11/02/2026 93,6700 96,3120 218.810.945
T1 ENERGY INC 6,8500 -8,79% Data11/02/2026 6,5800 7,9400 173.037.001
TABLE TRAC INC 4,1000 -3,07% Data11/02/2026 4,0700 4,1000 3.309
TABOOLA 3,4000 -2,86% Data11/02/2026 3,3200 3,5100 4.815.566
TABOOLA.COM LTD. WARRANT 0,0300 3,45% Data11/02/2026 0,0290 0,0300 134
TACTILE SYSTEMS TECHNOLOGY INC 27,6200 -0,18% Data11/02/2026 26,4200 27,8500 8.943.687
TAG IMMOBILIEN AG 16,8750 Data11/02/2026 16,8750 16,8750 0
TAG OIL LTD. 0,0800 -13,79% Data11/02/2026 0,0800 0,0800 120
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data11/02/2026 9,9300 9,9500 194.628
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1700 5,13% Data11/02/2026 0,1700 0,1700 92
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1600 1,20% Data11/02/2026 8,9300 10,1650 346.456
TAILWIND ACQUISITION CORP 10,5700 Data11/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,7200 Data11/02/2026 1,7092 1,7350 19.543
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 374,0900 3,37% Data11/02/2026 368,3900 379,5800 6.963.797.577
TAKE-TWO INTERA SOFTWARE 203,8900 -3,24% Data11/02/2026 199,3550 210,2400 857.834.145
TAKEDA PHARMACEUTICAL CO., LTD. 18,2800 0,99% Data11/02/2026 18,1200 18,3000 33.184.452
TAKEUCHI MFG. CO., LTD. 36,6400 Data11/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,8800 -3,18% Data11/02/2026 11,8700 12,3000 23.926.320
TALANX AG 64,2100 Data11/02/2026 64,2100 64,2100 0
TALEN ENERGY CORPORATION 354,6200 -0,92% Data11/02/2026 344,3750 364,5400 281.082.096
TALEN ENERGY CORPORATION 354,6200 -0,92% Data11/02/2026 344,3750 364,5400 281.079.259
TALISKER RESOURCES LTD 1,5000 3,45% Data11/02/2026 1,4300 1,5000 197.124
TALKSPACE INC 3,9500 1,28% Data11/02/2026 3,8450 3,9600 2.568.602
TALKSPACE INC 0,0154 -1,28% Data11/02/2026 0,0130 0,0156 188
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1400 0,40% Data11/02/2026 10,1200 10,1600 4.303.416
TALOS ENERGY INC 13,3900 4,69% Data11/02/2026 12,8800 13,4000 23.786.866
TALPHERA INC 0,8127 -2,80% Data11/02/2026 0,8100 0,8600 139.433
TAMBORAN RESOURCES CORPORATION 28,6300 -0,52% Data11/02/2026 28,0700 29,4550 1.153.789
TANDEM DIABETES CARE INC 19,6600 0,61% Data11/02/2026 18,5000 19,9200 25.492.119
TANDY LEATHER FACTORY INC 3,1100 -0,64% Data11/02/2026 3,0600 3,1400 124.938
TANGER INC 33,8400 -0,99% Data11/02/2026 33,7500 34,5000 37.352.592
TANGO THERAPEUTICS INC 12,6100 -0,63% Data11/02/2026 12,1200 12,7650 34.062.346
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data11/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 Data11/02/2026 0,0101 0,0101 0
TANTALUS SYSTEMS HOLDING INC. 4,0700 3,56% Data11/02/2026 3,8700 4,0700 23.932
TANTECH HOLDINGS LTD 0,9169 -7,46% Data11/02/2026 0,9000 0,9500 24.200
TAO SYNERGIES INC. 3,7600 0,27% Data11/02/2026 3,4972 3,8600 366.171
TAOPING INC 1,3000 1,56% Data11/02/2026 1,2800 1,3900 6.110
TAOWEAVE INC. 1,1000 0,92% Data11/02/2026 1,0300 1,2500 140.910
TAPESTRY INC 154,6700 0,97% Data11/02/2026 153,1700 158,2000 493.826.045
TARACHI GOLD CORP 0,0530 Data11/02/2026 0,0530 0,0530 0
TARANIS RESOURCES INC 0,1500 Data11/02/2026 0,1500 0,1500 0
TARGA RESOURCES CORP 221,9100 2,23% Data11/02/2026 218,3700 222,5900 261.898.182