Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,54 2,01% Ora15:57 2,45 2,55 44.191
T-MOBILE US INC. 195,49 -1,35% Ora15:59 194,16 199,64 153.809.537
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1900 0,59% Data30/04/2026 22,0700 22,5000 470.140
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,2000 0,84% Data30/04/2026 22,0150 22,2900 470.906
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9500 0,56% Data30/04/2026 24,7900 25,0000 523.476
T-P-A 19,8350 -0,68% Data29/04/2026 19,8200 20,0200 1.566.092
T-P-C 92,9200 399,57% Data30/04/2026 87,1700 93,0600 54.297.988
T. ROWE PRICE GROUP, INC. 102,91 2,43% Ora15:59 99,79 103,27 71.573.445
T1 ENERGY INC. 4,80 -1,94% Ora15:59 4,74 4,97 11.252.973
T3 DEFENSE INC. 0,4636 4,18% Ora15:59 0,4250 0,4738 221.729
TABLE TRAC INC 4,7300 -0,42% Data30/04/2026 4,7300 4,7400 3.784
TABOOLA 3,7600 0,27% Data30/04/2026 3,6500 3,7700 57.381
TABOOLA.COM LTD. WARRANT 0,0095 -13,64% Data30/04/2026 0,0095 0,0095 10
TACTILE SYSTEMS TECHNOLOGY INC 23,03 2,36% Ora15:59 22,26 23,03 1.360.741
TAG IMMOBILIEN AG 18,2550 Data29/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0655 5,65% Data30/04/2026 0,0650 0,0661 1.421
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9800 Data30/04/2026 9,9800 9,9800 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1201 -14,21% Data30/04/2026 0,1201 0,1600 31
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data29/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data30/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data30/04/2026 1,0500 1,0500 0
TAIWAN FUND INC 94,30 4,20% Ora15:59 92,85 96,69 444.977
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 396,02 0,56% Ora15:59 385,71 398,75 948.930.394
TAKE-TWO INTERA SOFTWARE 213,80 -0,72% Ora15:59 211,39 215,50 43.702.460
TAKEDA PHARMACEUTICAL CO., LTD. 16,68 2,33% Ora16:00 16,64 16,77 8.098.483
TAKEUCHI MFG. CO., LTD. 36,6400 Data29/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,12 2,44% Ora15:59 10,83 11,17 4.639.710
TALANX AG 60,1600 Data29/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 372,84 5,95% Ora15:59 356,90 375,45 55.485.268
TALEN ENERGY CORPORATION 351,9100 -2,56% Data29/04/2026 347,0000 363,0000 169.735.343
TALISKER RESOURCES LTD 0,9900 0,51% Data30/04/2026 0,9900 1,0200 33.215
TALKSPACE INC 5,19 -0,10% Ora15:59 5,18 5,19 1.323.048
TALKSPACE INC 0,0031 Data30/04/2026 0,0030 0,0037 199
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2000 -0,05% Data30/04/2026 10,2000 10,2000 0
TALOS ENERGY INC 15,91 -0,53% Ora15:59 15,50 15,97 3.403.593
TALPHERA INC 0,9094 12,45% Ora15:59 0,8059 0,9263 101.653
TAMBORAN RESOURCES CORPORATION 36,08 1,63% Ora15:59 34,83 36,08 1.234.401
TANDEM DIABETES CARE INC 19,53 7,52% Ora15:59 18,25 19,67 6.215.083
TANDY LEATHER FACTORY INC 2,34 Ora13:04 2,33 2,40 3.149
TANGER INC 37,08 0,90% Ora15:59 36,20 37,12 6.602.809
TANGO THERAPEUTICS INC 21,61 -2,04% Ora15:59 20,82 22,54 12.784.099
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data29/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data29/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,5000 0,22% Data30/04/2026 4,5000 4,5000 2.250
TANTECH HOLDINGS LTD 0,4004 -2,79% Ora15:54 0,3843 0,4100 2.807
TAO SYNERGIES INC. 5,16 6,83% Ora15:59 4,79 5,20 265.497
TAOPING INC 1,25 5,04% Ora12:14 1,18 1,25 1.206
TAOWEAVE INC. 1,69 2,42% Ora15:58 1,63 1,69 15.171
TAPESTRY INC 145,04 2,43% Ora15:59 142,64 145,55 28.393.084
TARACHI GOLD CORP 0,0450 Data29/04/2026 0,0450 0,0450 0