Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,6100 0,06% Data26/06/2026 42,5450 42,6600 4.521.518
T STAMP INC 1,52 14,77% Ora15:58 1,33 1,61 172.423
T-MOBILE US INC. 182,52 0,52% Ora15:59 180,31 184,00 136.950.730
T-P-A 18,7900 -0,27% Data26/06/2026 18,7500 18,9299 3.396.856
T-P-C 17,7500 -78,24% Data26/06/2026 17,7201 17,8200 8.702.878
T. ROWE PRICE GROUP, INC. 110,39 3,81% Ora15:59 106,26 110,72 33.900.982
T1 ENERGY INC 8,21 -3,47% Ora15:59 8,12 8,61 44.329.705
T3 DEFENSE INC. 0,1774 -0,34% Ora15:58 0,1672 0,1780 168.250
TABLE TRAC INC 4,5600 1,33% Data26/06/2026 4,5500 4,8900 38.628
TABOOLA.COM LTD 4,7600 6,97% Data26/06/2026 4,4500 4,8450 96.447.149
TACTILE SYSTEMS TECHNOLOGY INC 30,27 8,09% Ora15:59 28,00 30,69 2.443.546
TAG IMMOBILIEN AG 15,6630 Data26/06/2026 15,6630 15,6630 0
TAG OIL LTD. 0,0500 Data26/06/2026 0,0500 0,0500 1.200
TAILWIND 2.0 ACQUISITION CORP 10,0400 Data26/06/2026 10,0400 10,0400 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1400 -17,65% Data24/06/2026 0,1400 0,1400 154
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data26/06/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data26/06/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6500 8,55% Data26/06/2026 1,5200 1,6900 7.808
TAIWAN FUND INC 92,95 -3,10% Ora15:49 90,84 95,18 1.327.393
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 432,26 -0,63% Ora15:59 419,19 436,12 1.030.506.230
TAKE-TWO INTERA SOFTWARE 238,50 -0,09% Ora15:59 233,40 240,84 112.472.433
TAKEDA PHARMACEUTICAL CO., LTD. 15,93 1,76% Ora15:59 15,77 15,98 9.401.152
TAKEUCHI MFG. CO., LTD. 48,5400 Data26/06/2026 48,5400 48,5400 0
TAL EDUCATION GROUP 9,46 5,70% Ora15:59 8,91 9,49 3.038.424
TALAMORE MINING CORP. 5,4081 -0,18% Data26/06/2026 5,2500 5,4504 55.282
TALANX AG 60,3250 Data26/06/2026 60,3250 60,3250 0
TALEN ENERGY CORPORATION 404,54 -2,94% Ora15:59 398,25 411,10 55.816.580
TALISKER RESOURCES LTD 0,8180 0,43% Data26/06/2026 0,8180 0,8480 64.021
TALKSPACE INC 5,19 Ora15:59 5,19 5,20 6.683.869
TALKSPACE INC 0,0002 -66,67% Data22/06/2026 0,0002 0,0008 159
TALON CAPITAL CORP 10,3099 0,78% Data26/06/2026 10,3099 10,3100 14.887
TALOS ENERGY INC 13,33 -2,84% Ora15:59 13,18 13,76 3.685.340
TALPHERA INC 1,03 -4,21% Ora15:59 0,99 1,07 150.038
TAMBORAN RESOURCES CORPORATION 32,00 -0,03% Ora15:59 30,54 32,01 1.581.237
TANDEM DIABETES CARE INC 16,24 3,05% Ora15:59 15,47 16,50 6.308.614
TANDY LEATHER FACTORY INC 2,39 2,14% Ora13:23 2,34 2,39 497
TANGER INC 40,50 -1,46% Ora15:59 40,45 41,20 6.186.278
TANGO THERAPEUTICS INC 31,46 4,36% Ora15:59 29,95 31,59 29.098.393
TANTALEX RESOURCES CORPORATION 0,0250 Data26/06/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,5900 Data26/06/2026 3,5900 3,5900 0
TANTECH HOLDINGS LTD 0,4155 6,43% Ora15:58 0,3651 0,4156 26.720
TAO SYNERGIES INC. 3,70 9,14% Ora15:55 3,36 3,70 86.410
TAOPING INC 1,53 4,79% Ora15:37 1,34 1,53 39.530
TAOWEAVE INC. 1,31 1,55% Ora15:53 1,26 1,34 32.552
TAPESTRY INC 146,00 Ora16:00 143,87 148,78 64.302.252
TARACHI GOLD CORP 0,0290 Data26/06/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,0850 -5,56% Data26/06/2026 0,0849 0,0850 67
TARGA RESOURCES CORP 272,44 -0,37% Ora15:59 270,59 275,10 52.431.918
TARGET CORPORATION 140,22 0,47% Ora15:59 139,33 141,62 112.690.154
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0