Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,6750 -0,04% Data06/04/2026 42,6450 42,7183 3.248.208
T STAMP INC 2,61 6,48% Ora15:57 2,42 2,61 19.562
T-MOBILE US INC. 198,52 -1,43% Ora15:59 198,06 202,20 120.404.284
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,4500 0,21% Data06/04/2026 21,4100 21,5600 142.235
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,3000 0,09% Data06/04/2026 21,2500 21,5100 581.959
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,2500 Data06/04/2026 24,2500 24,4500 231.976
T-P-A 20,0000 1,11% Data06/04/2026 19,8100 20,0200 1.455.000
T-P-C 18,6700 1,03% Data06/04/2026 18,4700 18,6800 1.514.958
T. ROWE PRICE GROUP, INC. 89,27 -1,00% Ora15:59 89,13 90,37 35.644.441
T1 ENERGY INC 4,04 -3,58% Ora15:59 3,99 4,24 16.624.108
TABLE TRAC INC 4,9000 2,87% Data06/04/2026 4,7000 4,9000 4.577
TABOOLA.COM LTD 3,2800 1,86% Data06/04/2026 3,2100 3,3299 4.962.279
TACTILE SYSTEMS TECHNOLOGY INC 24,59 -0,04% Ora15:59 24,49 24,96 593.834
TAG IMMOBILIEN AG 14,9950 Data06/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0687 3,31% Data06/04/2026 0,0687 0,0687 1.031
TAILWIND 2.0 ACQUISITION CORP 9,9400 0,10% Data06/04/2026 9,9400 9,9400 248.510
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data06/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data06/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5000 -0,79% Data06/04/2026 1,4400 1,5000 13.974
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 341,73 0,79% Ora15:59 338,66 344,18 482.657.397
TAKE-TWO INTERA SOFTWARE 196,57 -1,65% Ora15:59 193,79 199,80 57.335.214
TAKEDA PHARMACEUTICAL CO., LTD. 18,23 -2,75% Ora15:59 18,16 18,34 18.448.703
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,29 0,76% Ora15:59 11,08 11,33 2.939.937
TALANX AG 60,1600 Data06/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 324,16 -1,04% Ora15:59 320,13 330,76 17.037.012
TALEN ENERGY CORPORATION 324,0900 -1,07% Data06/04/2026 320,1300 330,7600 120.864.828
TALISKER RESOURCES LTD 1,0600 -1,85% Data06/04/2026 1,0600 1,0700 17.911
TALKSPACE INC 5,20 0,29% Ora15:59 5,16 5,20 2.610.060
TALKSPACE INC 0,0032 10,34% Data06/04/2026 0,0025 0,0032 91
TALON CAPITAL CORP 10,2100 Data06/04/2026 10,2100 10,2100 163
TALOS ENERGY INC 15,91 1,63% Ora15:59 15,41 15,96 6.154.010
TALPHERA INC 0,7239 0,22% Ora15:59 0,6866 0,7430 20.804
TAMBORAN RESOURCES CORPORATION 42,81 -2,10% Ora15:59 41,88 44,12 1.049.404
TANDEM DIABETES CARE INC 19,20 3,14% Ora15:59 18,35 19,34 4.597.329
TANDY LEATHER FACTORY INC 2,38 Ora15:59 2,34 2,42 6.540
TANGER INC 34,99 1,21% Ora15:59 34,45 35,05 4.813.012
TANGO THERAPEUTICS INC 20,31 -6,13% Ora15:59 20,30 21,84 11.944.505
TANTALEX RESOURCES CORPORATION 0,0250 Data06/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,5400 9,60% Data06/04/2026 3,3500 3,5400 3.186
TANTECH HOLDINGS LTD 0,3765 -8,06% Ora15:59 0,3610 0,3800 34.156
TAO SYNERGIES INC. 5,91 3,60% Ora15:58 5,67 6,25 342.952
TAOPING INC 1,30 -2,40% Ora14:59 1,30 1,35 5.818
TAOWEAVE INC. 1,67 -1,18% Ora15:59 1,58 1,73 34.976
TAPESTRY INC 143,70 1,77% Ora15:59 140,91 143,81 27.984.554
TARACHI GOLD CORP 0,0250 2,04% Data06/04/2026 0,0250 0,0250 0
TARANIS RESOURCES INC 0,1300 Data06/04/2026 0,1300 0,1300 1.170
TARGA RESOURCES CORP 245,64 0,51% Ora15:59 242,82 246,70 42.128.813
TARGET CORPORATION 122,21 1,46% Ora15:59 120,43 122,45 73.377.557
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0