Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,52 -4,18% Ora15:58 2,50 2,71 53.533
T-MOBILE US INC. 197,62 0,25% Ora15:59 194,35 198,56 138.030.097
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0700 -0,72% Data16/04/2026 21,9250 22,2800 3.722.017
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9000 -0,55% Data16/04/2026 21,8500 22,0200 143.029
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8100 -0,24% Data16/04/2026 24,7500 24,9500 389.120
T-P-A 20,1200 0,20% Data15/04/2026 20,0800 20,1700 560.040
T-P-C 84,3900 -2,16% Data16/04/2026 83,6261 86,8150 54.263.276
T. ROWE PRICE GROUP, INC. 96,99 1,29% Ora15:59 96,25 97,97 35.325.880
T1 ENERGY INC. 5,03 0,70% Ora15:59 4,98 5,35 14.401.475
TABLE TRAC INC 4,9100 -0,20% Data16/04/2026 4,9100 5,5000 2.455
TABOOLA 3,7500 2,46% Data17/04/2026 3,6800 3,7700 57.353
TABOOLA.COM LTD. WARRANT 0,0053 -40,45% Data16/04/2026 0,0053 0,0054 33
TACTILE SYSTEMS TECHNOLOGY INC 25,75 2,47% Ora15:59 25,27 25,94 577.465
TAG IMMOBILIEN AG 18,6400 24,31% Data15/04/2026 18,6400 18,6400 3.728
TAG OIL LTD. 0,0657 -6,14% Data16/04/2026 0,0657 0,0657 788
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9500 Data17/04/2026 9,9500 9,9500 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1350 -10,00% Data16/04/2026 0,1350 0,1395 84
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data15/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data17/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data17/04/2026 1,0500 1,0500 0
TAIWAN FUND INC 79,25 3,23% Ora15:56 79,01 80,50 1.215.187
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 370,53 1,98% Ora15:59 365,14 375,58 1.205.194.304
TAKE-TWO INTERA SOFTWARE 212,01 -0,90% Ora15:59 211,72 218,70 54.577.465
TAKEDA PHARMACEUTICAL CO., LTD. 17,82 0,22% Ora15:59 17,80 17,98 8.304.840
TAKEUCHI MFG. CO., LTD. 36,6400 Data15/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,65 1,48% Ora15:59 12,48 12,84 11.732.585
TALANX AG 60,1600 Data15/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 365,34 0,81% Ora15:59 357,20 371,00 59.184.914
TALEN ENERGY CORPORATION 353,3000 2,18% Data15/04/2026 345,9300 358,6200 252.862.816
TALISKER RESOURCES LTD 1,0300 -1,90% Data16/04/2026 1,0300 1,0500 8.920
TALKSPACE INC 5,18 0,19% Ora15:59 5,17 5,18 1.919.121
TALKSPACE INC 0,0020 17,65% Data16/04/2026 0,0018 0,0032 82
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1900 -0,88% Data17/04/2026 10,1900 10,2500 71
TALOS ENERGY INC 13,50 -8,57% Ora15:59 12,47 13,77 7.793.520
TALPHERA INC 0,7900 -2,35% Ora15:59 0,7900 0,8398 52.769
TAMBORAN RESOURCES CORPORATION 35,76 -4,67% Ora15:59 34,60 36,33 1.848.329
TANDEM DIABETES CARE INC 20,62 2,61% Ora15:59 20,36 21,32 6.013.376
TANDY LEATHER FACTORY INC 2,38 2,15% Ora15:04 2,36 2,40 5.084
TANGER INC 37,03 1,87% Ora15:59 36,53 37,13 3.174.316
TANGO THERAPEUTICS INC 26,66 6,47% Ora15:59 24,92 26,81 28.011.580
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data15/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data15/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,3300 -3,35% Data16/04/2026 4,3300 4,4900 5.196
TANTECH HOLDINGS LTD 0,3512 -5,08% Ora15:58 0,3410 0,3650 51.693
TAO SYNERGIES INC. 4,93 10,04% Ora15:59 4,57 4,98 353.721
TAOPING INC 1,31 -1,14% Ora15:13 1,29 1,36 3.347
TAOWEAVE INC. 1,72 5,86% Ora15:22 1,66 1,81 36.087
TAPESTRY INC 155,84 3,42% Ora15:59 153,29 158,56 47.161.139
TARACHI GOLD CORP 0,0290 Data15/04/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1300 Data15/04/2026 0,1300 0,1300 0