Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,37	3,49%	10:40	2,28	2,45	1.246
T-MOBILE US INC.	210,94	-1,40%	10:46	210,31	214,62	47.139.536
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2600	-1,85%	30/03/2026	21,2600	21,7600	120.565
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2200	-0,75%	30/03/2026	21,2200	21,6000	98.800
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,0500	0,08%	30/03/2026	24,0300	24,2700	309.908

T-P-A	19,7300		30/03/2026	19,6500	19,8900	1.563.898
T-P-C	18,4100	-0,43%	30/03/2026	18,3200	18,5900	1.916.094
T. ROWE PRICE GROUP, INC.	89,55	0,58%	10:47	89,18	90,37	9.529.479
T1 ENERGY INC.	4,36	-22,42%	10:47	4,23	4,89	11.735.144
TABLE TRAC INC	4,3600	-3,11%	30/03/2026	4,3600	4,5400	11.554
TABOOLA	3,0100	0,33%	30/03/2026	2,9850	3,0550	3.487.982
TABOOLA.COM LTD. WARRANT	0,0110	19,57%	30/03/2026	0,0110	0,0110	22
TACTILE SYSTEMS TECHNOLOGY INC	26,00	0,46%	10:46	25,93	26,49	103.386
TAG IMMOBILIEN AG	14,9950		30/03/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0688	7,00%	30/03/2026	0,0688	0,0688	1.720
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9200	-0,20%	30/03/2026	9,9200	9,9200	1.488.000
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900		27/03/2026	0,1524	0,1900	102
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2300	0,20%	30/03/2026	10,2300	10,2300	1.043
TAILWIND ACQUISITION CORP	10,5700		30/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5200	-3,80%	30/03/2026	1,5176	1,5200	5.736

TAIWAN FUND INC	65,13	0,06%	10:21	65,04	65,74	358.760
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	326,51	3,16%	10:47	321,14	329,19	299.037.069
TAKE-TWO INTERA SOFTWARE	195,97	1,50%	10:47	193,38	197,27	11.096.252
TAKEDA PHARMACEUTICAL CO., LTD.	18,35	0,41%	10:47	18,20	18,41	2.447.715
TAKEUCHI MFG. CO., LTD.	36,6400		30/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,28	2,45%	10:47	10,88	11,40	1.169.875
TALANX AG	60,1600		30/03/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	307,59	-1,74%	10:47	302,26	314,61	19.624.346
TALEN ENERGY CORPORATION	313,0300	-3,55%	30/03/2026	310,5000	329,0000	215.974.422
TALISKER RESOURCES LTD	0,9808	-0,16%	30/03/2026	0,9794	1,0200	10.851
TALKSPACE INC	5,18	-0,10%	10:47	5,17	5,18	136.071
TALKSPACE INC	0,0031	-22,50%	30/03/2026	0,0030	0,0036	110
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2250		30/03/2026	10,2250	10,2250	6.789
TALOS ENERGY INC	16,38	0,37%	10:47	16,04	16,41	1.634.277
TALPHERA INC	0,7456	-0,03%	10:31	0,7373	0,7500	3.429
TAMBORAN RESOURCES CORPORATION	50,28	13,13%	10:44	43,88	51,12	917.547
TANDEM DIABETES CARE INC	19,26	-1,66%	10:46	19,23	20,30	866.177
TANDY LEATHER FACTORY INC	2,28	0,88%	10:24	2,25	2,28	6.929
TANGER INC	33,80	-0,66%	10:46	33,74	34,54	795.947
TANGO THERAPEUTICS INC	19,80	3,07%	10:47	19,50	20,38	3.247.751
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		30/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0325		30/03/2026	0,0325	0,0325	0
TANTALUS SYSTEMS HOLDING INC.	3,1300	-1,88%	30/03/2026	3,1300	3,1300	626
TANTECH HOLDINGS LTD	0,4328	-38,69%	10:46	0,3700	0,7338	129.901
TAO SYNERGIES INC.	5,69	5,93%	10:41	5,39	5,75	93.580
TAOPING INC	1,3900	-3,47%	30/03/2026	1,3800	1,4150	5.933
TAOWEAVE INC.	1,50	1,90%	10:07	1,42	1,56	9.561
TAPESTRY INC	138,58	1,21%	10:47	138,54	140,73	5.604.434
TARACHI GOLD CORP	0,0370		30/03/2026	0,0370	0,0370	0
TARANIS RESOURCES INC	0,1300	0,78%	30/03/2026	0,1300	0,1300	0

1 2 3 4 5 »