Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,5340 0,16% Data20/04/2026 2,4700 2,6130 94.914
T-MOBILE US INC. 198,3600 0,35% Data20/04/2026 196,2500 199,5799 906.200.717
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1600 -0,40% Data20/04/2026 22,1600 22,4700 354.759
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9900 -0,95% Data20/04/2026 21,8800 22,2400 320.372
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8000 -0,64% Data20/04/2026 24,7600 24,9500 144.361
T-P-A 20,0300 -0,20% Data20/04/2026 20,0000 20,0800 925.206
T-P-C 18,7200 -77,77% Data20/04/2026 18,6100 18,7500 1.319.311
T. ROWE PRICE GROUP, INC. 98,1000 1,15% Data20/04/2026 96,5300 98,2400 159.039.328
T1 ENERGY INC 4,9800 -0,99% Data20/04/2026 4,8400 5,0700 60.020.678
T3 DEFENSE INC. 0,6913 -9,04% Data20/04/2026 0,6830 0,7999 2.294.575
TABLE TRAC INC 4,7600 -6,30% Data20/04/2026 4,7400 4,7600 3.275
TABOOLA 3,7700 0,53% Data20/04/2026 3,7000 3,7950 5.326.987
TABOOLA.COM LTD. WARRANT 0,0069 -1,43% Data20/04/2026 0,0069 0,0070 2
TACTILE SYSTEMS TECHNOLOGY INC 25,5200 -0,82% Data20/04/2026 25,4000 26,1500 2.717.395
TAG IMMOBILIEN AG 18,6400 Data20/04/2026 18,6400 18,6400 0
TAG OIL LTD. 0,0600 -10,04% Data20/04/2026 0,0600 0,0600 1.536
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 0,10% Data20/04/2026 9,9600 9,9600 23.904
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1202 -10,96% Data20/04/2026 0,1202 0,1400 541
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data20/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data20/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5900 51,43% Data20/04/2026 1,5900 1,6350 23.883
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 366,2400 -1,15% Data20/04/2026 364,2500 370,0250 4.033.108.860
TAKE-TWO INTERA SOFTWARE 216,8500 2,27% Data20/04/2026 210,7800 216,9300 286.497.232
TAKEDA PHARMACEUTICAL CO., LTD. 17,5500 -1,52% Data20/04/2026 17,5500 17,7200 46.064.327
TAKEUCHI MFG. CO., LTD. 36,6400 Data20/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,3300 -2,45% Data20/04/2026 12,1500 12,6900 70.266.438
TALANX AG 60,1600 Data20/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 346,2600 -5,23% Data20/04/2026 343,2800 362,6000 269.268.396
TALEN ENERGY CORPORATION 346,2600 -5,23% Data20/04/2026 343,2800 362,6000 269.109.463
TALISKER RESOURCES LTD 1,0600 -1,85% Data20/04/2026 1,0500 1,0900 1.749
TALKSPACE INC 5,1800 Data20/04/2026 5,1700 5,1900 6.430.058
TALKSPACE INC 0,0016 -15,79% Data20/04/2026 0,0012 0,0032 367
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1801 -0,10% Data20/04/2026 10,1500 10,1801 20.431
TALOS ENERGY INC 13,8400 2,52% Data20/04/2026 13,5022 13,9800 23.683.728
TALPHERA INC 0,7825 -2,50% Data20/04/2026 0,7724 0,8190 58.158
TAMBORAN RESOURCES CORPORATION 35,8000 0,11% Data20/04/2026 35,2800 36,2300 5.716.329
TANDEM DIABETES CARE INC 21,2400 3,06% Data20/04/2026 20,7850 21,8600 36.206.639
TANDY LEATHER FACTORY INC 2,4000 0,84% Data20/04/2026 2,3800 2,4000 4.577
TANGER INC 37,1700 0,41% Data20/04/2026 36,7500 37,1900 15.848.061
TANGO THERAPEUTICS INC 26,3900 -0,94% Data20/04/2026 26,0400 27,1600 38.960.454
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data20/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data20/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4100 1,05% Data20/04/2026 4,4100 4,4100 3.087
TANTECH HOLDINGS LTD 0,3694 6,27% Data20/04/2026 0,3310 0,3742 41.613
TAO SYNERGIES INC. 5,0200 1,01% Data20/04/2026 4,6600 5,0200 339.703
TAOPING INC 1,3000 -2,26% Data20/04/2026 1,2800 1,3400 11.289
TAOWEAVE INC. 1,7300 1,17% Data20/04/2026 1,7000 1,7800 44.752
TAPESTRY INC 153,6100 -1,44% Data20/04/2026 152,6900 156,3950 255.561.725
TARACHI GOLD CORP 0,0290 Data20/04/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1600 -1,90% Data20/04/2026 0,1600 0,1600 0