Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,1200	-1,89%	17/09/2025	3,0900	3,1985	119.459
T-MOBILE US INC.	237,61	-0,77%	09:27	237,61	237,61	0
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,3000	-0,94%	17/09/2025	23,3000	23,6200	163.100
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,3600	-0,30%	17/09/2025	23,1900	23,4300	890.016
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8100	-0,16%	17/09/2025	24,7100	24,9000	786.477
T-P-A	21,5200	-1,01%	17/09/2025	21,2700	21,7400	2.945.313
T-P-C	63,6200	210,34%	17/09/2025	63,2700	65,0499	37.320.319
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,3300	0,45%	17/09/2025	24,2900	24,5000	1.111.881
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,0370	-0,34%	17/09/2025	26,0370	26,0900	7.811
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,5770	-0,08%	17/09/2025	27,5600	27,6100	8.273

T. ROWE PRICE GROUP, INC.	104,8600	1,13%	17/09/2025	103,7400	106,3950	164.160.217
T1 ENERGY INC.	1,81	2,26%	13:01	1,76	1,81	454.453
T2 BIOSYSTEMS INC	0,0020	-81,82%	17/09/2025	0,0010	0,0020	28
TAAT GLOBAL ALTERNATIVES INC	0,0818	25,65%	17/09/2025	0,0818	0,1000	41
TABLE TRAC INC	4,7500	1,06%	17/09/2025	4,7000	4,7500	20.325
TABOOLA	3,5200	3,83%	17/09/2025	3,4000	3,5600	8.685.090
TABOOLA.COM LTD. WARRANT	0,0705	-8,44%	17/09/2025	0,0653	0,0706	1.995
TACTILE SYSTEMS TECHNOLOGY INC	13,7000	-0,72%	17/09/2025	13,5500	13,9700	2.275.022
TAG IMMOBILIEN AG	18,4150		17/09/2025	18,4150	18,4150	0
TAG OIL LTD.	0,0900		17/09/2025	0,0900	0,0900	0
TAILWIND ACQUISITION CORP	10,5700		17/09/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,59	0,66%	10:10	2,46	2,68	0
TAIWAN FUND INC	54,75	2,41%	12:15	53,93	54,75	140.622
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	267,64	1,85%	13:02	257,99	268,36	1.532.221.464
TAKAX	8,3900		17/09/2025	8,3900	8,3900	0
TAKE-TWO INTERA SOFTWARE	250,5200	1,13%	17/09/2025	245,7000	251,2000	423.614.038
TAKEDA PHARMACEUTICAL CO., LTD.	15,05	-0,30%	13:02	15,01	15,08	36.062.303
TAKEUCHI MFG. CO., LTD.	36,6400		17/09/2025	36,6400	36,6400	0
TAKIX	8,4200		17/09/2025	8,4200	8,4200	0
TAKLX	8,3800		17/09/2025	8,3800	8,3800	0
TAKYX	8,3900		17/09/2025	8,3900	8,3900	0
TAL EDUCATION GROUP	11,11	-2,16%	13:02	10,98	11,33	12.380.001
TALANX AG	64,0650		17/09/2025	64,0650	64,0650	0
TALEN ENERGY CORPORATION	408,0900	-0,37%	17/09/2025	401,6500	413,0000	296.763.048
TALEN ENERGY CORPORATION	408,0900	-0,37%	17/09/2025	401,6500	413,0000	296.665.106
TALIS BIOMEDICAL CORPORATION	4,3800		17/09/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	0,7815	-0,18%	17/09/2025	0,7600	0,7888	482.315
TALKSPACE INC	2,5400	2,01%	17/09/2025	2,5100	2,5900	1.984.771
TALKSPACE INC	0,0815	4,35%	17/09/2025	0,0790	0,0815	164
TALOS ENERGY INC	9,55		13:02	9,50	9,67	2.262.698
TALPHERA INC	0,9389	-4,19%	17/09/2025	0,9303	0,9649	165.919
TAMBORAN RESOURCES CORPORATION	21,98	-0,20%	12:17	21,82	22,00	33.134
TANDEM DIABETES CARE INC	12,1800	-2,01%	17/09/2025	12,0100	12,6400	29.171.490
TANDY LEATHER FACTORY INC	3,12	0,81%	09:49	3,12	3,12	0
TANGER INC	34,12	0,47%	13:01	33,60	34,22	3.419.740
TANGO THERAPEUTICS INC	7,6200	3,67%	17/09/2025	7,2950	7,9600	31.304.796
TANGRAM ENTERPRISE SOLUTIONS INC	0,3500		17/09/2025	0,3500	0,3500	0
TANTALEX RESOURCES CORPORATION	0,0284		17/09/2025	0,0284	0,0284	0
TANTALUS SYSTEMS HOLDING INC.	2,3200		17/09/2025	2,3200	2,3200	0
TANTECH HOLDINGS LTD	2,1400	-9,32%	17/09/2025	2,0500	2,2500	1.280.841

1 2 3 4 5 »