Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,26 Ora15:59 4,13 4,37 100.557
T TRUST 5,9400 Data14/01/2026 5,9400 5,9400 0
T-MOBILE US INC. 191,61 1,02% Ora16:00 189,16 192,13 417.633.256
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8500 0,13% Data14/01/2026 22,8400 22,9300 886.580
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9000 0,18% Data14/01/2026 22,8700 23,0300 256.480
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0250 -0,02% Data14/01/2026 24,9850 25,0550 1.183.683
T-P-A 20,5000 -0,15% Data14/01/2026 20,4300 20,5700 1.267.884
T-P-C 73,8900 284,44% Data14/01/2026 71,8200 74,4350 38.809.097
T. ROWE PRICE GROUP, INC. 106,08 2,48% Ora16:00 103,10 106,15 101.648.674
T1 ENERGY INC. 7,87 0,13% Ora15:59 7,75 8,77 113.867.943
T2 BIOSYSTEMS INC 0,0060 Data14/01/2026 0,0060 0,0060 0
TAAT GLOBAL ALTERNATIVES INC 0,0051 Data14/01/2026 0,0051 0,0051 0
TABLE TRAC INC 4,0125 0,31% Data14/01/2026 4,0125 4,0125 8.294
TABOOLA 4,2500 -0,23% Data14/01/2026 4,2100 4,3000 43.784
TABOOLA.COM LTD. WARRANT 0,0555 -30,54% Data14/01/2026 0,0555 0,0555 65
TACTILE SYSTEMS TECHNOLOGY INC 29,99 0,13% Ora15:59 29,51 30,20 3.455.000
TAG IMMOBILIEN AG 16,9800 Data14/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data14/01/2026 0,0600 0,0600 6.000
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data14/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -28,08% Data14/01/2026 1,0500 1,0500 16.616
TAIWAN FUND INC 54,08 -0,31% Ora15:59 53,69 56,00 1.159.137
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 327,67 -1,07% Ora16:00 324,85 329,83 1.641.534.306
TAKAX 8,2900 Data14/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 245,49 -0,81% Ora16:00 241,51 246,68 115.157.878
TAKEDA PHARMACEUTICAL CO., LTD. 16,48 2,90% Ora15:59 16,20 16,48 31.207.537
TAKEUCHI MFG. CO., LTD. 36,6400 Data14/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data14/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data14/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data14/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,60 -2,85% Ora16:00 11,52 11,90 12.437.902
TALANX AG 61,6750 Data14/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 374,83 -0,54% Ora16:00 366,00 377,29 66.924.721
TALEN ENERGY CORPORATION 374,8300 -0,54% Data14/01/2026 366,0000 377,2938 159.520.151
TALIS BIOMEDICAL CORPORATION 2,8400 Data14/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,3660 1,19% Data14/01/2026 1,3345 1,4100 325.541
TALKSPACE INC 3,79 -4,77% Ora16:00 3,77 3,97 5.826.521
TALKSPACE INC 0,0348 -2,25% Data14/01/2026 0,0272 0,0379 462
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,97 4,45% Ora15:59 11,57 12,32 10.078.701
TALPHERA INC 1,04 0,97% Ora15:59 1,01 1,07 87.293
TAMBORAN RESOURCES CORPORATION 27,06 -0,77% Ora15:59 26,91 28,75 330.664
TANDEM DIABETES CARE INC 20,91 0,03% Ora16:00 20,21 20,97 10.521.627
TANDY LEATHER FACTORY INC 2,79 0,36% Ora16:00 2,79 2,85 5.809
TANGER INC 33,51 -0,27% Ora15:59 33,31 33,71 5.931.001
TANGO THERAPEUTICS INC 12,39 18,68% Ora16:00 10,40 12,52 40.264.370
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data14/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0450 150,00% Data14/01/2026 0,0450 0,0450 7
TANTALUS SYSTEMS HOLDING INC. 3,4140 0,12% Data14/01/2026 3,2500 3,4140 1.024
TANTECH HOLDINGS LTD 0,9800 -1,22% Ora15:59 0,9750 1,0001 4.517