Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,60 -5,01% Ora13:33 3,50 3,91 172.920
T TRUST 5,7800 Data22/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 197,59 0,93% Ora13:36 195,56 197,96 166.720.219
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9300 -0,30% Data22/12/2025 22,9001 23,0700 256.816
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9100 -0,52% Data22/12/2025 22,9100 23,1400 384.911
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0800 -0,04% Data22/12/2025 25,0760 25,1150 329.702
T-P-A 20,1600 -0,59% Data22/12/2025 20,1600 20,3000 3.336.883
T-P-C 69,5700 264,62% Data22/12/2025 68,2600 71,6400 43.084.423
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,9800 0,46% Data22/12/2025 23,7500 23,9800 2.328.458
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3560 0,46% Data22/12/2025 26,3560 26,3560 2.636
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2970 0,50% Data22/12/2025 28,2600 28,2970 73.572
T. ROWE PRICE GROUP, INC. 104,46 -0,32% Ora13:35 104,05 105,20 21.316.216
T1 ENERGY INC. 7,02 -3,84% Ora13:36 6,84 7,74 53.110.816
T2 BIOSYSTEMS INC 0,0110 -15,38% Data22/12/2025 0,0110 0,0140 945
TAAT GLOBAL ALTERNATIVES INC 0,0051 -99,00% Data22/12/2025 0,0051 0,0051 6
TABLE TRAC INC 4,2900 6,45% Data22/12/2025 4,2900 4,2900 47
TABOOLA 4,1100 2,49% Data22/12/2025 4,0400 4,2150 9.154.080
TABOOLA.COM LTD. WARRANT 0,0700 Data22/12/2025 0,0700 0,0700 394
TACTILE SYSTEMS TECHNOLOGY INC 29,40 0,29% Ora13:33 29,02 29,54 1.293.364
TAG IMMOBILIEN AG 16,9800 Data22/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0700 Data22/12/2025 0,0700 0,0700 0
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data22/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1800 -0,84% Data22/12/2025 1,1000 1,2000 20.933
TAIWAN FUND INC 59,17 0,75% Ora13:34 58,75 59,27 257.775
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 296,81 1,20% Ora13:36 292,20 297,20 595.043.839
TAKAX 8,3100 Data22/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 248,13 -0,18% Ora13:36 247,66 249,18 28.720.309
TAKEDA PHARMACEUTICAL CO., LTD. 15,48 2,48% Ora13:36 15,38 15,55 13.167.263
TAKEUCHI MFG. CO., LTD. 36,6400 Data22/12/2025 36,6400 36,6400 0
TAKIX 8,3400 -0,12% Data22/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data22/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data22/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,03 -0,14% Ora13:34 10,94 11,07 3.777.724
TALANX AG 61,6750 Data22/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 382,66 1,01% Ora13:36 375,44 384,26 31.232.952
TALEN ENERGY CORPORATION 378,8500 1,77% Data22/12/2025 374,0000 384,9900 227.093.677
TALIS BIOMEDICAL CORPORATION 2,8400 Data22/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,0280 9,36% Data22/12/2025 0,9410 1,0400 327.603
TALKSPACE INC 3,68 4,11% Ora13:36 3,47 3,68 807.654
TALKSPACE INC 0,0399 -3,86% Data19/12/2025 0,0261 0,0402 2.887
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,17 Ora13:35 11,09 11,26 2.889.273
TALPHERA INC 1,17 8,88% Ora13:36 1,05 1,17 257.840
TAMBORAN RESOURCES CORPORATION 25,93 3,22% Ora12:52 25,35 25,98 62.838
TANDEM DIABETES CARE INC 22,91 -1,53% Ora13:36 22,66 23,24 4.959.678
TANDY LEATHER FACTORY INC 2,73 3,02% Ora11:24 2,65 2,74 17.859
TANGER INC 34,17 -0,50% Ora13:34 34,08 34,34 4.205.963
TANGO THERAPEUTICS INC 8,56 -0,75% Ora13:34 8,52 8,80 2.104.977
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data22/12/2025 0,0210 0,0210 0