Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,52	5,55%	10:45	2,39	2,53	4.677
T-MOBILE US INC.	205,02	-2,39%	12:20	201,09	209,05	140.236.711
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,3000	0,19%	31/03/2026	21,3000	21,5900	2.645.694
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2500	0,14%	31/03/2026	21,1400	21,5800	3.202.545
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,1800	0,54%	31/03/2026	23,9600	24,3000	3.319.261

T-P-A	19,6400	-0,46%	31/03/2026	19,6000	19,8000	11.093.870
T-P-C	18,4000	-0,05%	31/03/2026	18,3200	18,4900	29.878.932
T. ROWE PRICE GROUP, INC.	91,11	1,08%	12:20	89,65	91,25	19.437.902
T1 ENERGY INC.	4,46	1,48%	12:20	4,35	4,77	8.338.586
TABLE TRAC INC	4,5500	4,36%	31/03/2026	4,2900	4,5500	70.147
TABOOLA	3,1000	2,99%	31/03/2026	3,0400	3,1250	4.467.472
TABOOLA.COM LTD. WARRANT	0,0100	-9,09%	31/03/2026	0,0100	0,0100	10
TACTILE SYSTEMS TECHNOLOGY INC	26,57	1,68%	12:19	26,14	27,07	588.367
TAG IMMOBILIEN AG	14,9950		31/03/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0688		31/03/2026	0,0688	0,0688	1.101
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9200		31/03/2026	9,9200	9,9200	744.050
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900		27/03/2026	0,1524	0,1900	102
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100	-0,20%	31/03/2026	10,2100	10,2100	1.327
TAILWIND ACQUISITION CORP	10,5700		31/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5200		31/03/2026	1,5200	1,5200	289

TAIWAN FUND INC	65,08	-1,01%	11:56	64,55	65,51	258.054
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	348,31	3,07%	12:20	339,88	348,68	457.845.300
TAKE-TWO INTERA SOFTWARE	198,57	0,54%	12:20	196,55	198,92	17.809.002
TAKEDA PHARMACEUTICAL CO., LTD.	18,85	1,75%	12:19	18,64	18,88	6.531.093
TAKEUCHI MFG. CO., LTD.	36,6400		31/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,22	-1,36%	12:20	11,17	11,55	1.153.450
TALANX AG	60,1600		31/03/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	330,05	3,39%	12:15	324,54	330,75	12.178.621
TALEN ENERGY CORPORATION	319,2300	1,98%	31/03/2026	302,0000	321,0000	282.282.001
TALISKER RESOURCES LTD	1,0800	10,11%	31/03/2026	1,0200	1,0800	16.044
TALKSPACE INC	5,17	-0,19%	12:20	5,16	5,18	648.500
TALKSPACE INC	0,0026	-16,13%	31/03/2026	0,0026	0,0040	133
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2000	-0,24%	31/03/2026	10,2000	10,2000	1.724
TALOS ENERGY INC	14,88	-5,62%	12:20	14,79	15,60	5.266.220
TALPHERA INC	0,7925	6,11%	11:59	0,7500	0,7979	9.519
TAMBORAN RESOURCES CORPORATION	46,05	-7,88%	12:19	45,90	48,91	1.806.340
TANDEM DIABETES CARE INC	19,05	-0,63%	12:19	18,29	19,47	3.449.311
TANDY LEATHER FACTORY INC	2,39	3,46%	11:56	2,36	2,39	24.651
TANGER INC	34,10	0,35%	12:19	33,91	34,18	1.034.575
TANGO THERAPEUTICS INC	21,56	3,06%	12:20	21,04	21,70	4.269.572
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		31/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0325		31/03/2026	0,0325	0,0325	0
TANTALUS SYSTEMS HOLDING INC.	3,2000	2,24%	31/03/2026	3,2000	3,2000	6.400
TANTECH HOLDINGS LTD	0,3647	-38,08%	12:18	0,3341	0,4716	62.815
TAO SYNERGIES INC.	5,77	1,41%	12:13	5,53	6,01	209.493
TAOPING INC	1,34	-3,60%	10:42	1,34	1,35	417
TAOWEAVE INC.	1,65	4,11%	11:27	1,56	1,65	9.768
TAPESTRY INC	145,52	3,13%	12:19	141,39	145,55	18.549.655
TARACHI GOLD CORP	0,0370		31/03/2026	0,0370	0,0370	0
TARANIS RESOURCES INC	0,1300		31/03/2026	0,1300	0,1300	0

1 2 3 4 5 »