Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,52 -1,37% Ora15:59 2,44 2,80 26.584
T-MOBILE US INC. 217,15 1,88% Ora15:59 213,46 217,35 143.484.298
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3100 1,04% Data26/02/2026 22,7800 23,3100 739.440
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4000 1,08% Data26/02/2026 22,9000 23,5700 1.812.377
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1600 0,20% Data26/02/2026 25,0701 25,1600 440.929
T-P-A 20,8600 Data26/02/2026 20,8300 20,9200 1.404.253
T-P-C 19,4711 -77,39% Data26/02/2026 19,4000 19,5050 1.623.987
T. ROWE PRICE GROUP, INC. 94,61 -1,92% Ora15:59 93,44 95,19 47.251.784
T1 ENERGY INC. 6,15 -15,58% Ora15:59 5,75 6,93 42.258.124
TABLE TRAC INC 4,2700 6,48% Data26/02/2026 4,2700 4,2700 619
TABOOLA 3,0600 3,73% Data26/02/2026 2,9300 3,1800 98.345
TABOOLA.COM LTD. WARRANT 0,0130 -12,75% Data26/02/2026 0,0100 0,0130 3
TACTILE SYSTEMS TECHNOLOGY INC 29,34 -1,91% Ora15:59 28,92 29,93 1.617.724
TAG IMMOBILIEN AG 19,5000 Data26/02/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0600 -14,29% Data26/02/2026 0,0600 0,0600 3.000
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 0,20% Data26/02/2026 9,9200 9,9300 12.115
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1800 10,43% Data26/02/2026 0,1683 0,1900 574
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0500 Data26/02/2026 10,0500 10,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data26/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -32,64% Data26/02/2026 1,0500 1,0500 7.122
TAIWAN FUND INC 66,00 3,15% Ora15:38 63,73 66,07 465.505
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 374,69 -0,56% Ora15:59 368,62 376,68 758.408.772
TAKE-TWO INTERA SOFTWARE 211,38 -0,90% Ora15:59 209,51 213,64 66.963.697
TAKEDA PHARMACEUTICAL CO., LTD. 18,74 1,13% Ora15:59 18,58 18,78 10.081.906
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,53 -3,31% Ora15:59 10,53 11,05 10.062.331
TALANX AG 63,2000 Data26/02/2026 63,2000 63,2000 0
TALEN ENERGY CORPORATION 371,68 -4,71% Ora15:59 362,19 397,40 72.637.055
TALEN ENERGY CORPORATION 390,0500 -0,35% Data26/02/2026 379,2800 393,0500 243.689.588
TALISKER RESOURCES LTD 1,3700 -13,02% Data26/02/2026 1,2850 1,4900 1.879.543
TALKSPACE INC 4,82 0,31% Ora15:59 4,74 4,88 1.407.840
TALKSPACE INC 0,0190 7,95% Data26/02/2026 0,0177 0,0210 1.554
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1500 Data26/02/2026 10,1500 10,1500 0
TALOS ENERGY INC 12,25 5,83% Ora15:59 11,59 12,28 4.113.882
TALPHERA INC 0,9007 -2,62% Ora15:59 0,8901 0,9200 30.572
TAMBORAN RESOURCES CORPORATION 31,38 1,32% Ora15:59 30,85 32,36 5.471.866
TANDEM DIABETES CARE INC 25,29 -1,96% Ora15:59 24,93 26,06 7.989.499
TANDY LEATHER FACTORY INC 2,36 -0,22% Ora15:59 2,35 2,40 43.608
TANGER INC 37,06 -1,51% Ora15:59 36,92 37,71 9.065.695
TANGO THERAPEUTICS INC 11,14 -2,28% Ora15:59 10,95 11,32 4.785.985
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data26/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0350 Data26/02/2026 0,0350 0,0350 0
TANTALUS SYSTEMS HOLDING INC. 3,4980 -0,91% Data26/02/2026 3,3500 3,5035 9.270
TANTECH HOLDINGS LTD 0,7901 -6,50% Ora15:49 0,7900 0,8562 4.871
TAO SYNERGIES INC. 3,90 -6,47% Ora15:58 3,77 4,26 95.042
TAOPING INC 1,43 2,14% Ora15:08 1,41 1,49 6.504
TAOWEAVE INC. 0,8613 -4,30% Ora15:51 0,8300 0,8701 6.146
TAPESTRY INC 155,47 -3,13% Ora15:59 154,25 158,05 41.509.898
TARACHI GOLD CORP 0,0370 27,59% Data26/02/2026 0,0370 0,0370 503
TARANIS RESOURCES INC 0,1400 Data26/02/2026 0,1400 0,1400 0