Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,52	26,93%	15:59	2,67	3,57	402.186
T-MOBILE US INC.	237,63	-1,30%	16:00	236,60	240,27	245.545.196
T-P-A	20,4500	-0,34%	07/07/2025	20,4300	20,5900	2.318.498
T-P-C	19,5500	-0,28%	07/07/2025	19,4600	19,6200	3.765.486
T. ROWE PRICE GROUP, INC.	98,90	-1,25%	16:00	98,21	100,47	56.343.458
T1 ENERGY INC.	1,4000	-2,78%	07/07/2025	1,3600	1,4400	1.255.971
T2 BIOSYSTEMS INC	0,1301	-7,07%	07/07/2025	0,1288	0,1500	2.900
TAAT GLOBAL ALTERNATIVES INC	0,1220	-0,81%	07/07/2025	0,1220	0,1220	1
TABLE TRAC INC	5,5800	-2,11%	07/07/2025	5,5000	5,6500	11.718
TABOOLA.COM LTD	3,6800	-0,27%	07/07/2025	3,6250	3,6952	4.106.070

TABOOLA.COM LTD. WARRANT	0,1862	-19,04%	07/07/2025	0,1862	0,2116	577
TACTILE SYSTEMS TECHNOLOGY INC	9,87	-2,57%	16:00	9,75	10,17	1.087.373
TADANO LTD	10,5000		07/07/2025	10,5000	10,5000	0
TAG OIL LTD.	0,0935	-12,78%	07/07/2025	0,0935	0,0935	374
TAHERA DIAMOND CORPORATION	0		07/07/2025	0	0	0
TAILWIND ACQUISITION CORP	10,5700		07/07/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,31	1,85%	13:27	2,22	2,31	5.446
TAIWAN FUND INC	44,4700	-2,54%	07/07/2025	44,4700	45,4954	580.200
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	229,1700	-2,40%	07/07/2025	227,4400	232,5500	3.094.443.551
TAKE-TWO INTERA SOFTWARE	242,51	1,00%	16:00	239,94	243,19	146.479.507
TAKEDA PHARMACEUTICAL CO., LTD.	15,0700	-1,76%	07/07/2025	15,0400	15,2600	32.341.154
TAKEUCHI MFG. CO., LTD.	32,3500		07/07/2025	32,3500	32,3500	0
TAL EDUCATION GROUP	10,2100	1,69%	07/07/2025	9,9900	10,2700	40.126.566
TALANX AG	64,0400		07/07/2025	64,0400	64,0400	0
TALEN ENERGY CORPORATION	285,21	-0,38%	15:59	280,30	286,91	58.920.060
TALEN ENERGY CORPORATION	285,1000	-0,42%	07/07/2025	280,3000	286,9099	189.919.650
TALIS BIOMEDICAL CORPORATION	4,3800		07/07/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	0,3500	1,45%	07/07/2025	0,3463	0,3537	54.301
TALKSPACE INC	2,66	-3,97%	15:59	2,63	2,74	1.898.268
TALKSPACE INC	0,1000		07/07/2025	0,1000	0,1000	22
TALOS ENERGY INC	8,4800	-2,19%	07/07/2025	8,3400	8,7050	15.000.052
TALPHERA INC	0,4630	2,66%	16:00	0,4500	0,4827	18.704
TAMBORAN RESOURCES CORPORATION	18,6900	-6,27%	07/07/2025	17,2900	20,4899	1.018.979
TANDEM DIABETES CARE INC	16,25	-3,16%	15:59	15,80	16,66	16.561.963
TANDY LEATHER FACTORY INC	3,15		16:00	3,15	3,20	12.123
TANGER INC	31,2700	-1,29%	07/07/2025	31,1050	31,8250	28.830.877
TANGO THERAPEUTICS INC	5,43	-4,74%	16:00	5,34	5,79	4.702.193
TANGRAM ENTERPRISE SOLUTIONS INC	0,1701		07/07/2025	0,1701	0,1701	0
TANTALEX RESOURCES CORPORATION	0,0216	8,00%	07/07/2025	0,0216	0,0216	69
TANTECH HOLDINGS LTD	1,98	-0,30%	15:59	1,98	2,11	28.150
TAO SYNERGIES INC	7,63	-10,24%	15:59	7,15	8,53	1.250.261
TAOPING INC	4,73	5,69%	15:59	4,44	4,99	95.880
TAPESTRY INC	92,4700	2,52%	07/07/2025	90,3500	92,6200	454.580.301
TARACHI GOLD CORP	0,0239		01/07/2025	0,0239	0,0239	48
TARGA RESOURCES CORP	172,4600	-0,61%	07/07/2025	169,4400	172,7000	235.972.534
TARGET CORPORATION	101,6000	-2,36%	07/07/2025	100,7400	103,4100	575.642.130
TARGET GLOBAL ACQUISITION I CORP	9,0100		01/07/2025	9,0100	9,0100	0
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	7,60	3,40%	16:00	7,28	7,72	2.556.864
TARKU RESOURCES LTD	0,0064		07/07/2025	0,0064	0,0064	0

1 2 3 4 5 »