Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,48 1,22% Ora10:17 2,46 2,59 11.628
T-MOBILE US INC. 192,13 -1,00% Ora10:32 191,31 193,59 26.482.632
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1900 1,42% Data23/04/2026 21,9309 22,2100 257.648
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9900 0,83% Data23/04/2026 21,6300 21,9900 273.336
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8500 0,36% Data23/04/2026 24,7100 24,8900 449.213
T-P-A 20,1000 0,55% Data23/04/2026 19,9600 20,1500 1.813.603
T-P-C 18,7400 0,05% Data23/04/2026 18,6700 18,8100 1.831.816
T. ROWE PRICE GROUP, INC. 99,00 -0,49% Ora10:32 98,73 99,68 4.339.395
T1 ENERGY INC. 5,19 -3,71% Ora10:32 5,16 5,58 2.632.299
T3 DEFENSE INC. 0,5273 1,78% Ora10:32 0,5200 0,5516 100.819
TABLE TRAC INC 5,2000 2,56% Data23/04/2026 5,2000 5,2000 52
TABOOLA 3,7200 -2,11% Data23/04/2026 3,7000 3,7700 3.974.932
TABOOLA.COM LTD. WARRANT 0,0072 -34,55% Data23/04/2026 0,0069 0,0072 29
TACTILE SYSTEMS TECHNOLOGY INC 24,63 0,74% Ora10:32 24,11 25,56 129.104
TAG IMMOBILIEN AG 18,2550 Data23/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0621 3,50% Data23/04/2026 0,0621 0,0621 3.139
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 Data23/04/2026 9,9600 9,9600 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 31,90% Data23/04/2026 0,1600 0,1600 40
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data23/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data23/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6383 2,39% Data23/04/2026 1,6100 1,6400 42.630
TAIWAN FUND INC 90,20 4,23% Ora10:18 88,44 91,88 103.600
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 396,61 3,65% Ora10:32 393,87 402,99 463.093.181
TAKE-TWO INTERA SOFTWARE 208,58 -0,63% Ora10:32 208,58 211,00 6.058.806
TAKEDA PHARMACEUTICAL CO., LTD. 16,63 -0,13% Ora10:32 16,57 16,68 968.178
TAKEUCHI MFG. CO., LTD. 36,6400 Data23/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,93 0,14% Ora10:32 10,69 11,00 1.273.920
TALANX AG 60,1600 Data23/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 349,69 1,29% Ora10:32 343,99 350,83 6.330.691
TALEN ENERGY CORPORATION 345,2500 1,75% Data23/04/2026 338,3200 350,0000 123.046.410
TALISKER RESOURCES LTD 0,9650 -3,50% Data23/04/2026 0,9650 1,0100 77.900
TALKSPACE INC 5,18 0,10% Ora10:32 5,17 5,18 147.913
TALKSPACE INC 0,0031 Data23/04/2026 0,0017 0,0031 38
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2100 0,05% Data23/04/2026 10,2100 10,2100 0
TALOS ENERGY INC 15,03 -1,31% Ora10:31 14,86 15,12 380.982
TALPHERA INC 0,7903 -1,09% Ora10:31 0,7903 0,8200 6.424
TAMBORAN RESOURCES CORPORATION 35,51 -1,35% Ora10:23 35,51 35,86 7.101
TANDEM DIABETES CARE INC 20,71 0,15% Ora10:32 20,49 21,02 1.480.699
TANDY LEATHER FACTORY INC 2,36 0,43% Ora10:31 2,36 2,39 908
TANGER INC 37,13 0,39% Ora10:32 36,74 37,14 508.183
TANGO THERAPEUTICS INC 25,58 -1,12% Ora10:32 24,95 26,05 6.395.229
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data23/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data23/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,5700 -1,30% Data23/04/2026 4,5500 4,5700 1.421
TANTECH HOLDINGS LTD 0,3480 -0,57% Ora10:20 0,3480 0,3700 566
TAO SYNERGIES INC. 5,17 0,51% Ora10:24 5,00 5,24 39.492
TAOPING INC 1,2320 0,14% Data23/04/2026 1,2300 1,2800 3.309
TAOWEAVE INC. 1,76 -1,68% Ora10:11 1,66 1,80 3.356
TAPESTRY INC 147,49 0,71% Ora10:30 145,89 148,22 4.460.615
TARACHI GOLD CORP 0,0395 36,21% Data23/04/2026 0,0314 0,0395 494