Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,49 -1,79% Ora15:55 2,45 2,56 23.794
T-MOBILE US INC. 195,42 -1,48% Ora15:59 194,75 206,78 379.436.952
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9500 -0,95% Data21/04/2026 21,9500 22,2400 292.703
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9400 -0,23% Data21/04/2026 21,9400 22,1300 259.638
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,7400 -0,24% Data21/04/2026 24,4618 24,9399 299.131
T-P-A 19,9200 -0,55% Data21/04/2026 19,8900 20,0800 2.301.119
T-P-C 18,6300 -0,48% Data21/04/2026 18,5100 18,7400 2.438.946
T. ROWE PRICE GROUP, INC. 99,07 0,99% Ora15:59 98,20 100,17 59.873.072
T1 ENERGY INC. 5,09 2,11% Ora15:59 4,73 5,19 24.509.110
T3 DEFENSE INC. 0,6113 -11,57% Ora15:59 0,5700 0,6442 826.181
TABLE TRAC INC 4,9000 2,94% Data21/04/2026 4,5500 4,9400 19.115
TABOOLA 3,8100 1,06% Data21/04/2026 3,7500 3,8662 5.085.977
TABOOLA.COM LTD. WARRANT 0,0074 7,25% Data21/04/2026 0,0069 0,0074 63
TACTILE SYSTEMS TECHNOLOGY INC 24,90 -2,43% Ora15:59 24,63 25,88 847.045
TAG IMMOBILIEN AG 18,6400 Data20/04/2026 18,6400 18,6400 0
TAG OIL LTD. 0,0600 -10,04% Data20/04/2026 0,0600 0,0600 1.536
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 Data21/04/2026 9,9600 9,9600 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1201 -0,08% Data21/04/2026 0,1201 0,1700 42
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data20/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data21/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6400 3,14% Data21/04/2026 1,5500 1,6400 40.347
TAIWAN FUND INC 83,47 2,64% Ora15:53 82,57 85,05 268.456
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 367,98 0,48% Ora15:59 365,11 370,73 677.630.651
TAKE-TWO INTERA SOFTWARE 217,61 0,35% Ora15:59 215,73 219,87 41.910.623
TAKEDA PHARMACEUTICAL CO., LTD. 17,07 -2,74% Ora15:59 17,07 17,29 16.157.621
TAKEUCHI MFG. CO., LTD. 36,6400 Data21/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,98 -2,84% Ora15:59 11,96 12,44 6.348.806
TALANX AG 60,1600 Data21/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 329,94 -4,71% Ora15:59 328,32 351,79 35.568.933
TALEN ENERGY CORPORATION 329,7400 -4,77% Data21/04/2026 328,3200 351,7900 179.022.771
TALISKER RESOURCES LTD 0,9730 -8,21% Data21/04/2026 0,9730 1,0600 12.921
TALKSPACE INC 5,19 0,19% Ora15:59 5,17 5,19 1.387.916
TALKSPACE INC 0,0032 100,00% Data21/04/2026 0,0014 0,0032 344
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2500 0,69% Data21/04/2026 10,1600 10,2500 26.332
TALOS ENERGY INC 14,57 5,27% Ora15:59 13,78 14,66 4.893.338
TALPHERA INC 0,7435 -4,98% Ora15:58 0,7435 0,8099 73.823
TAMBORAN RESOURCES CORPORATION 35,64 -0,45% Ora15:59 35,33 36,09 540.700
TANDEM DIABETES CARE INC 20,03 -5,70% Ora15:59 19,99 21,47 4.587.286
TANDY LEATHER FACTORY INC 2,41 0,42% Ora15:30 2,39 2,41 10.694
TANGER INC 36,76 -1,12% Ora15:59 36,63 37,28 4.196.010
TANGO THERAPEUTICS INC 27,75 5,15% Ora15:59 25,91 28,41 14.889.882
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data21/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data21/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,3835 -0,60% Data21/04/2026 4,3835 4,4020 22.619
TANTECH HOLDINGS LTD 0,3433 -7,07% Ora15:47 0,3433 0,3799 8.511
TAO SYNERGIES INC. 4,96 -1,29% Ora15:59 4,82 5,22 134.738
TAOPING INC 1,30 -0,03% Ora13:33 1,29 1,33 578
TAOWEAVE INC. 1,64 -5,20% Ora15:46 1,60 1,79 16.697
TAPESTRY INC 150,52 -2,01% Ora15:59 148,16 153,76 50.577.809
TARACHI GOLD CORP 0,0290 Data20/04/2026 0,0290 0,0290 0