Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,5550	-1,73%	07/04/2026	2,4800	2,6000	38.215
T-MOBILE US INC.	200,5400	0,97%	07/04/2026	197,0601	201,8500	836.268.846
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,1700	3,36%	07/04/2026	21,3700	22,2200	1.499.113
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,5500	1,17%	07/04/2026	21,1300	21,5600	746.966
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,3400	0,37%	07/04/2026	24,2350	24,3400	213.316

T-P-A	20,0600	0,30%	07/04/2026	19,9005	20,0600	1.092.267
T-P-C	18,6700		07/04/2026	18,5700	18,7200	2.963.788
T. ROWE PRICE GROUP, INC.	89,2200	-0,12%	07/04/2026	87,5900	89,6000	258.247.736
T1 ENERGY INC	3,9300	-2,96%	07/04/2026	3,7400	4,0905	59.642.442
TABLE TRAC INC	4,5500	-7,14%	07/04/2026	4,5500	4,5900	13.504
TABOOLA	3,2800		07/04/2026	3,2550	3,3200	3.086.637
TABOOLA.COM LTD. WARRANT	0,0110	10,00%	07/04/2026	0,0110	0,0110	0
TACTILE SYSTEMS TECHNOLOGY INC	24,0500	-2,12%	07/04/2026	23,9620	24,6300	6.268.440
TAG IMMOBILIEN AG	14,9950		06/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0666	-3,06%	07/04/2026	0,0666	0,0666	666
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9400		07/04/2026	9,9400	9,9450	16.898
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-21,05%	07/04/2026	0	0	60
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		06/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		07/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5000		07/04/2026	1,5000	1,5400	36.605

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	345,3200	1,04%	07/04/2026	335,6501	345,4900	2.172.198.511
TAKE-TWO INTERA SOFTWARE	198,3300	0,83%	07/04/2026	193,9400	198,6050	228.619.751
TAKEDA PHARMACEUTICAL CO., LTD.	18,2900	0,38%	07/04/2026	18,0750	18,3050	77.241.542
TAKEUCHI MFG. CO., LTD.	36,6400		07/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,1800	-0,89%	07/04/2026	11,1600	11,3700	23.231.738
TALANX AG	60,1600		07/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	330,0700	1,85%	07/04/2026	320,2710	331,5550	95.357.883
TALEN ENERGY CORPORATION	330,0700	1,85%	07/04/2026	320,2710	331,5550	95.353.592
TALISKER RESOURCES LTD	1,0845	2,31%	07/04/2026	1,0500	1,1000	167.955
TALKSPACE INC	5,1600	-0,77%	07/04/2026	5,1500	5,1800	22.472.202
TALKSPACE INC	0,0035	9,38%	07/04/2026	0,0035	0,0035	4
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2100		07/04/2026	10,2100	10,2100	0
TALOS ENERGY INC	16,1600	1,57%	07/04/2026	15,9840	16,4900	22.375.039
TALPHERA INC	0,7917	8,29%	07/04/2026	0,6903	0,7948	236.624
TAMBORAN RESOURCES CORPORATION	45,3400	5,59%	07/04/2026	42,6300	45,9999	9.544.387
TANDEM DIABETES CARE INC	18,2800	-4,64%	07/04/2026	18,1100	19,7100	30.677.423
TANDY LEATHER FACTORY INC	2,3500	-0,42%	07/04/2026	2,3401	2,4463	18.845
TANGER INC	34,9600	-0,09%	07/04/2026	34,8900	35,3500	34.559.288
TANGO THERAPEUTICS INC	19,8000	-2,42%	07/04/2026	19,2400	20,2300	36.961.630
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		07/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		07/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,5200	-0,56%	07/04/2026	3,5200	3,6000	58.256
TANTECH HOLDINGS LTD	0,3612	-4,70%	07/04/2026	0,3200	0,3789	146.546
TAO SYNERGIES INC.	5,5200	-7,07%	07/04/2026	5,2700	5,9400	796.172
TAOPING INC	1,2600	-3,08%	07/04/2026	1,2600	1,3300	5.829
TAOWEAVE INC.	1,7600	4,14%	07/04/2026	1,6050	1,7650	120.153
TAPESTRY INC	140,2000	-2,44%	07/04/2026	138,2000	142,5500	239.327.429
TARACHI GOLD CORP	0,0285	14,00%	07/04/2026	0,0285	0,0285	6
TARANIS RESOURCES INC	0,1240	-4,62%	07/04/2026	0,1240	0,1260	3.472
TARGA RESOURCES CORP	250,9800	2,17%	07/04/2026	245,8700	253,8700	199.140.583

1 2 3 4 5 »