Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,64 3,13% Ora14:11 2,56 2,65 32.664
T-MOBILE US INC. 191,51 0,79% Ora14:12 188,80 192,13 114.148.552
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0900 0,55% Data14/04/2026 22,0200 22,2249 302.302
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9900 1,10% Data14/04/2026 21,7400 21,9900 193.292
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8700 0,93% Data14/04/2026 24,5600 24,8999 346.688
T-P-A 20,0800 0,50% Data14/04/2026 20,0201 20,1500 2.242.876
T-P-C 18,7800 -77,59% Data14/04/2026 18,7100 18,8700 2.149.784
T. ROWE PRICE GROUP, INC. 96,08 0,25% Ora14:11 95,50 96,92 17.363.320
T1 ENERGY INC. 5,10 4,84% Ora14:12 4,79 5,22 20.607.548
TABLE TRAC INC 5,0000 2,25% Data14/04/2026 4,9000 5,2000 4.140
TABOOLA 3,4300 0,88% Data14/04/2026 3,3950 3,4750 4.793.024
TABOOLA.COM LTD. WARRANT 0,0090 -18,18% Data14/04/2026 0,0051 0,0090 406
TACTILE SYSTEMS TECHNOLOGY INC 25,24 0,72% Ora14:11 25,18 25,63 588.896
TAG IMMOBILIEN AG 14,9950 Data14/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0658 2,33% Data14/04/2026 0,0658 0,0710 5.264
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9500 Data14/04/2026 9,9500 9,9500 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -11,76% Data14/04/2026 0,1320 0,1500 360
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data14/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data14/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5200 44,76% Data14/04/2026 1,5081 1,5208 14.390
TAIWAN FUND INC 76,90 0,72% Ora13:47 76,49 79,23 860.092
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 374,87 -1,32% Ora14:12 372,21 381,97 833.216.125
TAKE-TWO INTERA SOFTWARE 212,95 3,83% Ora14:12 206,58 213,30 34.772.269
TAKEDA PHARMACEUTICAL CO., LTD. 17,86 0,03% Ora14:11 17,83 17,97 7.188.766
TAKEUCHI MFG. CO., LTD. 36,6400 Data14/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,79 0,99% Ora14:11 11,58 11,88 2.732.727
TALANX AG 60,1600 Data14/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 356,43 3,09% Ora14:12 345,93 358,62 38.058.282
TALEN ENERGY CORPORATION 345,7600 6,04% Data14/04/2026 331,2650 347,7950 327.272.213
TALISKER RESOURCES LTD 1,0800 1,50% Data14/04/2026 1,0700 1,0900 29.231
TALKSPACE INC 5,17 -0,10% Ora14:12 5,16 5,17 1.772.566
TALKSPACE INC 0,0021 23,53% Data14/04/2026 0,0016 0,0029 136
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2400 -0,10% Data14/04/2026 10,2400 10,2500 6.134
TALOS ENERGY INC 14,39 0,91% Ora14:12 14,11 14,49 2.447.728
TALPHERA INC 0,8190 -3,31% Ora14:03 0,8100 0,8470 23.748
TAMBORAN RESOURCES CORPORATION 35,40 -0,16% Ora14:10 34,85 35,77 806.186
TANDEM DIABETES CARE INC 20,91 -0,95% Ora14:12 20,85 21,96 4.413.022
TANDY LEATHER FACTORY INC 2,36 1,51% Ora13:30 2,28 2,37 59.974
TANGER INC 36,27 -1,08% Ora14:12 36,16 36,65 3.801.162
TANGO THERAPEUTICS INC 24,61 2,29% Ora14:12 23,80 25,13 26.366.213
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 -47,62% Data14/04/2026 0,0110 0,0110 110
TANTALEX RESOURCES CORPORATION 0,0250 Data14/04/2026 0,0250 0,0250 1.484
TANTALUS SYSTEMS HOLDING INC. 4,4541 2,63% Data14/04/2026 4,3200 4,4541 148.553
TANTECH HOLDINGS LTD 0,3060 -4,08% Ora13:39 0,3026 0,3329 51.384
TAO SYNERGIES INC. 4,50 1,47% Ora14:10 4,43 4,68 90.241
TAOPING INC 1,26 Ora12:40 1,25 1,31 382
TAOWEAVE INC. 1,66 -0,90% Ora13:08 1,62 1,74 3.882
TAPESTRY INC 151,39 0,34% Ora14:12 149,78 152,42 15.503.701
TARACHI GOLD CORP 0,0290 Data14/04/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1300 18,18% Data14/04/2026 0,1300 0,1300 325