Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,38 0,85% Ora11:53 2,37 2,43 27.462
T-MOBILE US INC. 196,70 5,34% Ora11:55 191,63 198,19 162.144.770
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1100 -0,18% Data28/04/2026 22,1100 22,2900 221.697
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1400 0,20% Data28/04/2026 21,9800 22,1400 93.896
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9400 0,36% Data28/04/2026 24,8000 24,9600 7.742.024
T-P-A 19,9700 -0,50% Data28/04/2026 19,9700 20,0600 1.180.467
T-P-C 86,8700 364,05% Data28/04/2026 85,4000 87,2000 26.835.446
T. ROWE PRICE GROUP, INC. 100,55 -0,22% Ora11:55 99,58 101,35 18.240.941
T1 ENERGY INC. 4,60 -6,12% Ora11:55 4,60 4,93 5.376.908
T3 DEFENSE INC. 0,4479 -6,49% Ora11:57 0,4411 0,4728 131.157
TABLE TRAC INC 4,7500 Data28/04/2026 4,7500 4,9400 37.525
TABOOLA 3,7800 -1,82% Data28/04/2026 3,7600 3,8815 5.091.339
TABOOLA.COM LTD. WARRANT 0,0089 -19,09% Data28/04/2026 0,0089 0,0090 21
TACTILE SYSTEMS TECHNOLOGY INC 22,82 -3,18% Ora11:54 22,67 23,25 515.647
TAG IMMOBILIEN AG 18,2550 Data28/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0600 1,35% Data28/04/2026 0,0600 0,0700 666
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 Data28/04/2026 9,9600 9,9800 30
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 Data27/04/2026 0,1600 0,1600 40
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data28/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data28/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 Data28/04/2026 1,6000 1,6250 11.643
TAIWAN FUND INC 88,85 -0,32% Ora11:54 88,68 89,75 435.493
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 391,65 -0,18% Ora11:55 388,18 395,85 414.494.410
TAKE-TWO INTERA SOFTWARE 211,64 -0,64% Ora11:54 209,51 212,28 11.240.157
TAKEDA PHARMACEUTICAL CO., LTD. 16,35 -0,40% Ora11:55 16,24 16,37 3.003.673
TAKEUCHI MFG. CO., LTD. 36,6400 Data28/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,83 0,51% Ora11:55 10,72 10,91 1.726.754
TALANX AG 60,1600 Data28/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 351,50 -2,68% Ora11:55 350,76 362,62 11.274.948
TALEN ENERGY CORPORATION 361,1700 -2,30% Data28/04/2026 355,0000 367,6500 143.893.017
TALISKER RESOURCES LTD 0,9930 1,33% Data28/04/2026 0,9600 1,0000 19.140
TALKSPACE INC 5,19 -0,10% Ora11:55 5,17 5,19 3.831.879
TALKSPACE INC 0,0031 106,67% Data28/04/2026 0,0031 0,0032 1
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2500 Data28/04/2026 10,2500 10,2500 0
TALOS ENERGY INC 15,63 0,77% Ora11:54 15,48 15,98 1.351.203
TALPHERA INC 0,8242 7,79% Ora11:54 0,7652 0,8348 26.794
TAMBORAN RESOURCES CORPORATION 35,82 1,22% Ora11:44 35,55 37,92 785.546
TANDEM DIABETES CARE INC 17,89 -3,97% Ora11:55 17,70 18,47 4.820.270
TANDY LEATHER FACTORY INC 2,3400 Data28/04/2026 2,3300 2,3650 12.542
TANGER INC 36,23 -1,92% Ora11:55 36,20 37,02 785.695
TANGO THERAPEUTICS INC 24,40 -2,94% Ora11:54 24,22 25,06 4.349.390
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data28/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data28/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4700 1,61% Data28/04/2026 4,3800 4,5000 24.138
TANTECH HOLDINGS LTD 0,4002 2,88% Ora11:48 0,3620 0,4300 33.681
TAO SYNERGIES INC. 4,89 -3,17% Ora11:54 4,83 5,28 68.188
TAOPING INC 1,2400 Data28/04/2026 1,1801 1,2706 7.955
TAOWEAVE INC. 1,69 1,80% Ora11:37 1,62 1,73 14.937
TAPESTRY INC 142,06 -1,24% Ora11:54 141,53 143,60 10.342.684
TARACHI GOLD CORP 0,0450 Data28/04/2026 0,0450 0,0450 0