Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,0800	0,05%	26/12/2025	43,0600	43,1000	1.852
T STAMP INC	3,65	2,53%	16:00	3,52	3,78	296.763
T-MOBILE US INC.	201,00	1,68%	16:00	198,74	201,06	158.528.933
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0000	0,31%	23/12/2025	22,9301	23,0326	349.669
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,1300	0,96%	23/12/2025	22,9800	23,1599	777.214

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,1050	0,10%	23/12/2025	25,0201	25,1400	244.121
T-P-A	20,1200	-0,20%	23/12/2025	20,0800	20,1600	3.328.411
T-P-C	18,9500	-72,76%	23/12/2025	18,9400	19,0900	3.159.401
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8000	-0,75%	23/12/2025	23,7200	23,8000	1.198.449
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,4450	0,34%	23/12/2025	26,4250	26,4450	23.801
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1780	-0,42%	23/12/2025	28,1700	28,2500	22.232
T. ROWE PRICE GROUP, INC.	104,75	0,69%	16:00	104,25	105,42	26.951.958
T1 ENERGY INC	6,80	-4,36%	16:00	6,39	7,08	35.838.553
TAAT GLOBAL ALTERNATIVES INC	0,0001	-98,04%	23/12/2025	0,0001	0,0050	0
TABLE TRAC INC	3,9500	-7,93%	23/12/2025	3,9500	4,0500	34.440
TABOOLA.COM LTD	4,4900	3,94%	26/12/2025	4,3400	4,5300	73.600
TACTILE SYSTEMS TECHNOLOGY INC	29,66	0,41%	16:00	29,02	29,74	3.376.946
TAG IMMOBILIEN AG	16,9800		23/12/2025	16,9800	16,9800	0
TAG OIL LTD.	0,0658	-6,00%	23/12/2025	0,0658	0,0658	298
TAILWIND 2.0 ACQUISITION CORP	0			0	0	0

TAILWIND ACQUISITION CORP	10,5700		26/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500		26/12/2025	1,0500	1,0500	0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	302,94	2,02%	15:59	298,52	303,38	689.491.602
TAKAX	8,3100		23/12/2025	8,3100	8,3100	0
TAKE-TWO INTERA SOFTWARE	256,09	2,75%	16:00	249,90	256,29	78.890.908
TAKEDA PHARMACEUTICAL CO., LTD.	15,66	1,26%	15:59	15,55	15,67	7.928.810
TAKEUCHI MFG. CO., LTD.	36,6400		23/12/2025	36,6400	36,6400	0
TAKIX	8,3400		23/12/2025	8,3400	8,3400	0
TAKLX	8,3000		23/12/2025	8,3000	8,3000	0
TAKYX	8,3100		23/12/2025	8,3100	8,3100	0
TAL EDUCATION GROUP	11,00	-0,90%	15:59	10,94	11,08	2.213.902
TALANX AG	61,6750		23/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	384,52	0,99%	16:00	379,18	385,94	42.585.594
TALEN ENERGY CORPORATION	380,7500	0,50%	23/12/2025	375,4400	384,2600	155.662.403
TALISKER RESOURCES LTD	1,1000	7,00%	23/12/2025	1,0200	1,1075	402.477
TALKSPACE INC	3,64	-0,82%	16:00	3,60	3,67	750.186
TALKSPACE INC	0,0349	-12,53%	23/12/2025	0,0280	0,0355	2.225
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	10,90	-2,46%	15:59	10,78	11,07	2.322.233
TALPHERA INC	1,10	-0,90%	16:00	1,08	1,14	106.379
TAMBORAN RESOURCES CORPORATION	26,50	2,18%	15:59	26,24	27,19	126.968
TANDEM DIABETES CARE INC	22,35	-1,19%	16:00	22,13	22,48	8.650.470
TANDY LEATHER FACTORY INC	2,69	1,51%	16:00	2,60	2,71	18.829
TANGER INC	33,99	-0,21%	15:59	33,78	34,21	3.207.781
TANGO THERAPEUTICS INC	8,67	1,64%	16:00	8,52	8,77	6.995.733
TANTALEX RESOURCES CORPORATION	0,0011		23/12/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	3,5240	-0,11%	23/12/2025	3,4800	3,5240	1.762
TANTECH HOLDINGS LTD	1,02	3,03%	16:00	0,93	1,04	42.581
TAO SYNERGIES INC.	4,29	-10,06%	16:00	4,29	4,58	302.253
TAOPING INC	1,47	-10,37%	16:00	1,46	1,55	67.706

1 2 3 4 5 »