Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,06 6,45% Ora15:59 2,90 3,11 34.189
T-MOBILE US INC. 219,49 2,24% Ora15:59 214,59 219,98 291.602.126
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,7100 0,31% Data13/02/2026 22,6000 22,7221 279.242
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8750 -0,15% Data13/02/2026 22,8200 22,9300 249.452
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 0,12% Data13/02/2026 25,0200 25,0500 229.075
T-P-A 20,7600 0,58% Data13/02/2026 20,5601 20,7600 870.571
T-P-C 19,4000 0,62% Data13/02/2026 19,2200 19,4000 2.284.719
T. ROWE PRICE GROUP, INC. 93,79 0,68% Ora15:59 92,18 94,06 39.444.179
T1 ENERGY INC. 6,1200 -1,45% Data13/02/2026 5,9200 6,4300 89.326.584
TABLE TRAC INC 4,1300 0,73% Data13/02/2026 4,0100 4,1300 425
TABOOLA 3,3600 0,60% Data13/02/2026 3,3200 3,3800 3.795.543
TABOOLA.COM LTD. WARRANT 0,0333 23,33% Data13/02/2026 0,0288 0,0349 49
TACTILE SYSTEMS TECHNOLOGY INC 26,46 Ora15:59 26,00 27,03 820.839
TAG IMMOBILIEN AG 16,8750 Data13/02/2026 16,8750 16,8750 0
TAG OIL LTD. 0,0800 Data13/02/2026 0,0800 0,0800 8.920
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9200 -0,05% Data13/02/2026 9,9100 9,9200 540.640
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1708 0,47% Data12/02/2026 0,1708 0,1708 922
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1600 Data13/02/2026 10,1600 10,1600 0
TAILWIND ACQUISITION CORP 10,5700 Data13/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 -1,84% Data13/02/2026 1,6000 1,7700 3.571
TAIWAN FUND INC 63,0800 1,63% Data13/02/2026 62,2900 64,2500 20.879
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 366,3600 -0,47% Data13/02/2026 360,7700 371,1100 3.825.347.940
TAKE-TWO INTERA SOFTWARE 193,78 1,80% Ora15:59 188,65 194,68 85.184.003
TAKEDA PHARMACEUTICAL CO., LTD. 18,4600 0,49% Data13/02/2026 18,3600 18,5000 56.985.854
TAKEUCHI MFG. CO., LTD. 36,6400 Data13/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,2500 -2,00% Data13/02/2026 11,2300 11,4700 39.366.000
TALANX AG 64,2100 Data13/02/2026 64,2100 64,2100 0
TALEN ENERGY CORPORATION 376,86 2,46% Ora15:59 361,46 381,00 46.816.865
TALEN ENERGY CORPORATION 376,7000 2,42% Data13/02/2026 361,3000 381,0000 249.773.572
TALISKER RESOURCES LTD 1,4355 5,55% Data13/02/2026 1,3700 1,4600 405.835
TALKSPACE INC 3,78 -0,13% Ora15:59 3,69 3,90 1.004.193
TALKSPACE INC 0,0123 -5,38% Data13/02/2026 0,0122 0,0130 346
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1600 Data13/02/2026 10,1600 10,1600 0
TALOS ENERGY INC 13,1200 4,13% Data13/02/2026 12,5600 13,1200 16.857.061
TALPHERA INC 0,8000 -1,51% Ora15:56 0,7959 0,8300 17.582
TAMBORAN RESOURCES CORPORATION 28,1000 1,15% Data13/02/2026 28,0400 28,8500 490.345
TANDEM DIABETES CARE INC 18,97 1,47% Ora15:59 18,49 19,49 3.091.874
TANDY LEATHER FACTORY INC 3,09 0,32% Ora15:49 3,04 3,10 23.081
TANGER INC 33,8200 0,62% Data13/02/2026 33,5800 34,1400 86.886.962
TANGO THERAPEUTICS INC 12,88 1,66% Ora15:59 12,81 13,47 8.022.341
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data13/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 Data13/02/2026 0,0101 0,0101 0
TANTALUS SYSTEMS HOLDING INC. 3,9500 2,86% Data13/02/2026 3,8000 3,9700 34.286
TANTECH HOLDINGS LTD 0,9200 5,60% Ora15:58 0,8000 0,9200 14.494
TAO SYNERGIES INC. 3,96 6,45% Ora15:59 3,79 4,13 110.372
TAOPING INC 1,32 4,76% Ora15:53 1,31 1,37 5.541
TAOWEAVE INC. 0,7084 -22,15% Ora15:59 0,6161 0,9602 123.593
TAPESTRY INC 153,8000 0,75% Data13/02/2026 150,0000 155,5100 451.852.096
TARACHI GOLD CORP 0,0360 -32,08% Data13/02/2026 0,0300 0,0360 720
TARANIS RESOURCES INC 0,1500 Data13/02/2026 0,1500 0,1500 0