Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,03 -5,02% Ora16:00 2,91 3,34 131.109
T-MOBILE US INC. 227,21 0,08% Ora16:00 226,24 228,79 329.009.203
T-P-A 20,3100 1,04% Data17/07/2025 20,1000 20,3600 1.915.456
T-P-C 19,3400 1,31% Data17/07/2025 19,0503 19,3600 4.140.636
T. ROWE PRICE GROUP, INC. 105,77 -0,60% Ora16:00 105,61 107,34 93.340.401
T1 ENERGY INC. 1,49 -1,00% Ora15:59 1,47 1,54 1.115.258
T2 BIOSYSTEMS INC 0,1100 Data17/07/2025 0,1000 0,1100 15.674
TAAT GLOBAL ALTERNATIVES INC 0,1210 -0,82% Data17/07/2025 0,1210 0,1210 20
TABLE TRAC INC 5,6000 -4,76% Data17/07/2025 5,6000 5,9000 7.554
TABOOLA.COM LTD 3,5400 -1,12% Data18/07/2025 3,4900 3,6000 53.394
TABOOLA.COM LTD. WARRANT 0,2000 33,33% Data17/07/2025 0,1500 0,2000 4.108
TACTILE SYSTEMS TECHNOLOGY INC 9,52 -4,90% Ora16:00 9,48 10,09 574.552
TAG IMMOBILIEN AG 0 0 0 0
TAG OIL LTD. 0,0770 2,12% Data17/07/2025 0,0770 0,0770 732
TAHERA DIAMOND CORPORATION 0 Data17/07/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data18/07/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,22 0,91% Ora11:56 2,21 2,22 2.579
TAIWAN FUND INC 45,35 0,15% Ora14:12 45,35 45,35 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 240,31 -2,15% Ora15:59 238,69 245,97 1.507.762.442
TAKAX 0 0 0 0
TAKE-TWO INTERA SOFTWARE 231,18 -1,17% Ora16:00 227,45 234,95 272.828.767
TAKEDA PHARMACEUTICAL CO., LTD. 14,43 -2,10% Ora16:00 14,41 14,71 24.138.390
TAKEUCHI MFG. CO., LTD. 32,3500 Data17/07/2025 32,3500 32,3500 0
TAKIX 0 0 0 0
TAKLX 0 0 0 0
TAKYX 0 0 0 0
TAL EDUCATION GROUP 10,68 0,47% Ora15:59 10,67 11,00 24.880.115
TALANX AG 64,0400 Data17/07/2025 64,0400 64,0400 0
TALEN ENERGY CORPORATION 328,59 24,47% Ora16:00 302,49 330,99 605.187.840
TALEN ENERGY CORPORATION 264,0000 -0,29% Data17/07/2025 261,5600 267,8600 167.095.896
TALIS BIOMEDICAL CORPORATION 4,3800 Data18/07/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,3433 0,50% Data16/07/2025 0,3420 0,3470 28.157
TALKSPACE INC 2,48 -1,79% Ora15:59 2,47 2,57 2.049.563
TALKSPACE INC 0,0717 21,53% Data17/07/2025 0,0560 0,0750 140
TALOS ENERGY INC 8,51 0,18% Ora15:59 8,45 8,68 7.403.454
TALPHERA INC 0,4099 -4,67% Ora16:00 0,4066 0,4272 54.111
TAMBORAN RESOURCES CORPORATION 19,62 0,05% Ora15:59 19,61 21,50 99.240
TANDEM DIABETES CARE INC 14,77 -3,84% Ora16:00 14,66 15,61 13.495.412
TANDY LEATHER FACTORY INC 3,31 -0,90% Ora16:00 3,26 3,39 13.313
TANGER INC 31,53 -0,93% Ora15:59 31,41 31,98 9.932.897
TANGO THERAPEUTICS INC 6,77 -1,31% Ora16:00 6,62 7,14 4.839.942
TANGRAM ENTERPRISE SOLUTIONS INC 0,2500 Data17/07/2025 0,2500 0,2500 0
TANTALEX RESOURCES CORPORATION 0,0284 Data16/07/2025 0,0284 0,0284 0
TANTECH HOLDINGS LTD 1,87 -2,09% Ora16:00 1,85 1,99 150.442
TAO SYNERGIES INC 10,11 7,55% Ora16:00 9,54 11,98 3.396.118
TAOPING INC 4,17 -7,10% Ora16:00 4,16 4,45 89.309
TAPESTRY INC 103,45 1,26% Ora15:59 101,79 104,23 118.794.650
TARACHI GOLD CORP 0,0170 -29,17% Data15/07/2025 0,0170 0,0170 170
TARANIS RESOURCES INC 0,2015 0,75% Data17/07/2025 0,2015 0,2015 1.209
TARGA RESOURCES CORP 171,20 2,84% Ora15:59 167,51 172,66 65.921.137