Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,6900	0,11%	02/04/2026	42,6450	42,7878	2.381.120
T STAMP INC	2,59	5,85%	15:18	2,42	2,61	17.476
T-MOBILE US INC.	198,52	-1,43%	15:16	198,06	202,20	97.725.440
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,4050	-0,07%	02/04/2026	21,3300	21,5400	143.670
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2800	0,31%	02/04/2026	21,2700	21,4800	96.271

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,2500	-0,04%	02/04/2026	24,1801	24,4200	233.334
T-P-A	19,7800		02/04/2026	19,7200	19,8885	1.663.834
T-P-C	18,4800	-76,52%	02/04/2026	18,4000	18,5900	2.441.282
T. ROWE PRICE GROUP, INC.	89,43	-0,82%	15:17	89,13	90,37	27.779.568
T1 ENERGY INC	4,13	-1,55%	15:17	3,99	4,24	15.301.260
TABLE TRAC INC	4,7635	8,02%	02/04/2026	4,3500	4,9000	14.338
TABOOLA.COM LTD	3,2200	-0,31%	02/04/2026	3,1545	3,2200	4.087.413
TACTILE SYSTEMS TECHNOLOGY INC	24,52	-0,33%	15:08	24,49	24,96	481.045
TAG IMMOBILIEN AG	14,9950		02/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0665	-3,34%	02/04/2026	0,0662	0,0691	13.095
TAILWIND 2.0 ACQUISITION CORP	9,9300		02/04/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		02/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		02/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5120	0,80%	02/04/2026	1,5000	1,5260	37.398
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	340,31	0,37%	15:17	338,66	344,18	428.647.621

TAKE-TWO INTERA SOFTWARE	196,90	-1,49%	15:16	193,79	199,80	44.603.370
TAKEDA PHARMACEUTICAL CO., LTD.	18,25	-2,64%	15:17	18,16	18,34	15.580.482
TAKEUCHI MFG. CO., LTD.	36,6400		02/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,32	1,03%	15:17	11,08	11,33	2.269.069
TALANX AG	60,1600		02/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	325,19	-0,73%	15:16	320,13	330,76	11.343.026
TALEN ENERGY CORPORATION	327,5800	-0,15%	02/04/2026	316,0000	331,2200	139.866.833
TALISKER RESOURCES LTD	1,0800	-4,42%	02/04/2026	1,0300	1,0920	222.698
TALKSPACE INC	5,19	0,19%	15:17	5,16	5,19	1.572.462
TALKSPACE INC	0,0029	-9,38%	02/04/2026	0,0021	0,0031	62
TALON CAPITAL CORP	10,2100	0,10%	02/04/2026	10,2100	10,2500	45.251
TALOS ENERGY INC	15,85	1,26%	15:17	15,41	15,96	4.771.889
TALPHERA INC	0,7240	0,24%	15:17	0,6866	0,7430	19.828
TAMBORAN RESOURCES CORPORATION	42,48	-2,86%	15:16	42,00	44,12	899.042
TANDEM DIABETES CARE INC	19,18	3,04%	15:17	18,35	19,18	2.982.541
TANDY LEATHER FACTORY INC	2,42	1,47%	11:56	2,34	2,42	6.198
TANGER INC	34,97	1,16%	15:16	34,45	34,98	3.776.023
TANGO THERAPEUTICS INC	20,51	-5,18%	15:17	20,30	21,84	10.408.364
TANTALEX RESOURCES CORPORATION	0,0250		02/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,2300	-3,00%	02/04/2026	3,2300	3,2900	16.538
TANTECH HOLDINGS LTD	0,3709	-9,43%	14:59	0,3610	0,3774	30.475
TAO SYNERGIES INC.	5,88	3,16%	15:15	5,67	6,25	340.827
TAOPING INC	1,30	-2,40%	14:59	1,30	1,35	5.818
TAOWEAVE INC.	1,67	-1,18%	15:10	1,58	1,73	27.896
TAPESTRY INC	142,75	1,09%	15:17	140,91	143,75	18.936.795
TARACHI GOLD CORP	0,0245	-33,78%	02/04/2026	0,0245	0,0245	8
TARANIS RESOURCES INC	0,1300		02/04/2026	0,1300	0,1300	0
TARGA RESOURCES CORP	245,65	0,52%	15:17	242,82	246,70	29.444.497
TARGET CORPORATION	121,94	1,23%	15:17	120,43	122,23	54.489.857
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0

1 2 3 4 5 »