Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,4300 -0,24% Data19/07/2024 42,4300 42,4300 42
T STAMP INC 0,3810 -9,26% Ora15:56 0,3720 0,4280 130.594
T-MOBILE US INC. 182,05 -0,13% Ora16:04 181,94 183,24 175.917.595
T. ROWE PRICE GROUP, INC. 114,79 -1,60% Ora16:00 114,60 116,84 35.776.995
T2 BIOSYSTEMS INC 5,06 -2,13% Ora15:59 4,84 5,20 169.170
TABOOLA.COM LTD 3,3500 -0,89% Data19/07/2024 3,3400 3,4300 16.636
TACTILE SYSTEMS TECHNOLOGY INC 12,38 0,57% Ora16:00 12,18 12,45 571.133
TAILWIND ACQUISITION CORP 10,5700 0,00% Data19/07/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,93 -1,35% Ora15:59 2,93 3,00 5.800
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 165,81 -3,70% Ora16:06 165,22 170,50 1.436.188.572
TAKE-TWO INTERA SOFTWARE 150,32 0,01% Ora16:00 148,92 151,24 106.601.638
TAKEDA PHARMACEUTICAL CO., LTD. 13,38 -0,85% Ora16:00 13,24 13,42 33.168.379
TAL EDUCATION GROUP 10,09 0,50% Ora16:01 9,89 10,24 8.707.886
TALEN ENERGY CORPORATION 14,0000 0,00% Data19/07/2024 14,0000 14,0000 6.405.883
TALIS BIOMEDICAL CORPORATION 8,74 0,81% Ora09:43 8,74 8,74 2.631
TALKSPACE INC 2,11 0,00% Ora16:00 2,09 2,15 896.482
TALOS ENERGY INC 11,42 -1,00% Ora15:59 11,15 11,55 5.652.030
TALPHERA INC 0,8800 2,33% Ora15:56 0,8577 0,9000 9.342
TANDEM DIABETES CARE INC 43,66 2,44% Ora16:00 41,96 43,77 17.096.113
TANDY LEATHER FACTORY INC 4 -1,38% Ora15:30 4 4 3.846
TANGER INC 28,24 -0,25% Ora16:00 28,06 28,46 1.589.885
TANGO THERAPEUTICS INC 9,27 -5,50% Ora16:00 9,21 9,95 3.674.344
TANTECH HOLDINGS LTD 0,5641 -3,90% Ora15:58 0,5488 0,5800 31.224
TAOPING INC 0,6710 3,23% Ora16:00 0,6402 0,6890 12.014
TAPESTRY INC 41,23 -1,10% Ora16:00 40,98 41,75 19.632.525
TARGA RESOURCES CORP 136,37 0,15% Ora16:00 135,31 136,88 48.901.532
TARGET CORPORATION 149,73 -1,55% Ora16:04 149,37 151,39 144.714.420
TARGET GLOBAL ACQUISITION I CORP 11,2800 0,09% Data19/07/2024 11,2800 11,3400 11.664
TARGET HOSPITALITY CORP 9,16 -2,03% Ora16:00 9,06 9,40 1.155.105
TARSUS PHARMACEUTICALS INC 27,01 -2,67% Ora15:59 26,81 28,00 4.473.894
TASEKO MINES LTD 2,21 -0,45% Ora16:00 2,17 2,23 1.663.374
TASKUS INC 16,12 -0,19% Ora15:59 15,92 16,24 731.275
TAT TECHNOL LTD 14,40 0,07% Ora15:37 14,38 14,40 28.070
TAYLOR DEVICES INC 50,08 1,78% Ora15:55 49,02 50,12 273.599
TAYLOR MORRISON HOME CORPORATION 64,30 -0,48% Ora16:00 63,77 65,12 7.607.512
TAYSHA GENE THERAPIES INC 2,16 -4,43% Ora16:08 2,12 2,28 2.016.767
TC BANCSHARES INC 13,8200 0,07% Data19/07/2024 13,8100 13,9400 511
TC BIOPHARM (HOLDINGS) PLC ADS 0,8500 -2,21% Ora14:07 0,8500 0,8700 5.601
TCP CAPITAL CORP 10,69 -0,19% Ora16:00 10,68 10,79 1.174.566
TCTM KIDS IT EDUCATION INC 1,14 -2,59% Ora11:36 1,14 1,14 0
TD SYNNEX CORPORATION 115,45 -1,60% Ora16:08 114,85 116,61 19.659.872
TDH HOLDINGS, INC 1,36 -1,45% Ora14:54 1,32 1,44 8.490
TE CONNECTIVITY LTD 150,69 -3,69% Ora16:00 150,59 157,04 148.502.296
TEAM INC 9,33 -2,56% Ora14:46 9,14 9,71 115.261
TECHNICAL COMMUNICATIONS 3,9200 2.938,76% Data19/07/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 12,0200 -0,08% Data19/07/2024 12,0000 12,0400 3.402
TECHPRECISION CORP 3,2200 -2,43% Data19/07/2024 3,2200 3,4000 97
TECHTARGET, INC. 31,39 -3,15% Ora15:59 31,37 32,50 1.605.006
TECK RESOURCES LIMITED 46,78 1,76% Ora16:00 45,11 46,98 59.021.558
TECNOGLASS INC 51,45 -1,91% Ora16:04 51,06 52,73 3.434.209