Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T Rowe Price Group 105,44 -0,69% Ora16:00 105,32 106,72 45.865.482
T ROWE PRICE QM US BOND 41,2800 0,36% Data22/09/2023 41,2100 41,2800 165
T Stamp 1,81 -8,12% Ora16:00 1,76 2,08 181.762
T-Mobile US 139,35 -0,46% Ora16:00 139,30 140,29 213.767.826
T2 Biosystems 0,2540 -12,35% Ora16:00 0,2433 0,2750 10.879.029
TABOOLA.COM LTD 3,7400 1,63% Data22/09/2023 3,7000 3,7900 22.249
Tabula Rasa HealthCare 10,31 0,00% Ora16:00 10,31 10,37 738.240
Tactile Systems Technology 12,95 -2,63% Ora16:00 12,76 13,29 6.323.112
TAILWIND ACQUISITION CORP 10,5700 0,00% Data22/09/2023 10,5700 10,5700 0
Taitron Components 3,58 1,13% Ora16:00 3,52 3,59 15.361
Taiwan Semiconductor Manufacturing Company Ltd 85,65 0,32% Ora15:59 85,45 86,77 317.646.455
Take-Two Interactive Software 138,24 1,69% Ora16:00 136,79 139,49 82.176.100
Takeda Pharmaceutical Company Limited 15,83 -0,66% Ora15:59 15,82 15,92 7.750.520
Takung Art Co Ltd 0,1856 -2,42% Ora15:59 0,1850 0,2033 10.386
TAL Education Group 7,23 2,77% Ora15:59 7,22 7,44 9.553.646
Talaris Therapeutics 2,93 1,38% Ora16:00 2,70 2,96 127.638
Talis Biomedical Corp 5,79 -0,17% Ora16:00 5,52 5,81 20.820
Talkspace 1,97 -4,37% Ora16:00 1,94 2,09 1.770.470
Talos Energy 16,03 1,46% Ora15:59 15,95 16,29 3.085.173
Tandem Diabetes Care 20,59 -3,06% Ora16:00 20,54 21,56 9.939.655
Tandy Leather Factory 4,3500 2,35% Ora16:00 4,2800 4,3500 6.230
Tanger Factory Outlet Centers 22,57 0,38% Ora15:59 22,51 22,74 3.705.275
Tango Therapeutics 10,32 12,54% Ora16:00 9,00 10,39 14.363.295
Tantech Holdings Ltd 1,56 -6,02% Ora16:00 1,51 1,66 6.253
Taoping 2,32 -1,28% Ora16:00 2,26 2,54 89.834
Tapestry 28,81 -1,84% Ora15:59 28,79 29,64 41.937.176
Tarena International 2,27 -2,16% Ora15:56 1,80 2,27 5.517
Targa Resources Corp 84,43 1,61% Ora15:59 83,75 85,16 46.437.835
Target Corp 112,61 -4,01% Ora15:59 112,54 117,37 388.881.466
TARGET GLOBAL ACQUISITION I CORP 10,8700 0,00% Data22/09/2023 10,8700 10,8700 33
Target Hospitality Corp 14,73 3,22% Ora16:00 14,10 14,76 3.276.178
Taro Pharmaceutical Industries Ltd 37,93 -0,93% Ora15:59 37,37 38,00 193.529
Tarsus Pharmaceuticals 16,95 0,36% Ora16:00 16,83 17,58 3.487.050
Taseko Mines Limited 1,30 -1,52% Ora15:59 1,29 1,34 700.887
TaskUs 9,74 2,53% Ora16:00 9,49 9,81 1.792.334
TAT Technologies Ltd 9,00 0,56% Ora16:00 8,80 9,00 18.255
Taylor Devices 20,80 1,07% Ora16:00 20,22 21,28 237.900
Taylor Morrison Home Corp 43,10 -0,23% Ora15:59 42,86 43,77 12.819.416
Taysha Gene Therapies 2,93 -3,30% Ora16:00 2,87 3,08 5.859.451
TC BANCSHARES INC 13,8500 1,09% Data22/09/2023 13,8400 14,1500 208
TC BioPharm (Holdings) plc 0,3990 -5,11% Ora16:00 0,3800 0,4395 39.836
TC Energy Corp 36,40 0,69% Ora15:59 36,04 36,59 34.391.336
TCW STRATEGIC INCOME FUND 4,6300 0,22% Data22/09/2023 4,6100 4,6500 6.991
TD Holdings 0,1515 1,00% Ora16:00 0,1465 0,1583 294.499
TD SYNNEX Corp 102,07 0,64% Ora15:59 101,73 102,89 16.872.527
TDCX 5,83 -1,44% Ora15:59 5,80 5,90 44.147
TDH Holdings 1,18 -3,28% Ora16:00 1,16 1,30 13.242
TE CONNECTIVITY Ltd 123,06 -0,13% Ora15:59 122,94 124,18 71.207.777
Team 8,93 3,13% Ora15:05 8,52 8,95 24.881

Informativa sull'utilizzo cookie.