Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,57	2,39%	11:12	2,52	2,63	12.753
T-MOBILE US INC.	194,13	-0,15%	11:51	192,69	195,48	49.131.034
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,1700	0,32%	04/05/2026	21,9200	22,2750	288.720
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2000		04/05/2026	21,9900	22,2700	634.387
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8799	-0,50%	04/05/2026	24,8500	25,0500	186.798
T-P-A	19,9300	-0,30%	04/05/2026	19,9100	20,0600	1.045.468
T-P-C	92,7600	-0,98%	04/05/2026	91,8365	94,6100	40.511.631
T. ROWE PRICE GROUP, INC.	103,17	0,09%	11:51	101,78	103,92	11.177.415
T1 ENERGY INC.	5,26	3,04%	11:51	5,09	5,39	9.065.249
T3 DEFENSE INC.	0,4405	4,56%	11:49	0,4210	0,4600	201.156
TABLE TRAC INC	4,2900	-11,55%	04/05/2026	4,2900	4,5600	4.380
TABOOLA	3,7900		04/05/2026	3,7400	3,8800	6.766.946
TABOOLA.COM LTD. WARRANT	0,0110	57,14%	04/05/2026	0,0110	0,0110	0
TACTILE SYSTEMS TECHNOLOGY INC	23,36	4,15%	11:49	20,53	23,70	2.866.578
TAG IMMOBILIEN AG	18,2550		04/05/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0664	-5,14%	04/05/2026	0,0664	0,0664	1.698
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9800		04/05/2026	9,9800	9,9800	329
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1600	33,22%	04/05/2026	0,1600	0,1600	24
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		04/05/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		04/05/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,5100	-5,62%	04/05/2026	1,5000	1,6080	12.393
TAIWAN FUND INC	95,25	1,75%	11:23	93,89	96,12	540.330
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	395,78	-1,45%	11:51	392,60	406,13	604.055.125
TAKE-TWO INTERA SOFTWARE	222,94	-0,99%	11:49	222,51	226,44	15.551.264
TAKEDA PHARMACEUTICAL CO., LTD.	16,54	-0,15%	11:51	16,50	16,63	3.537.201
TAKEUCHI MFG. CO., LTD.	36,6400		04/05/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,02	1,19%	11:51	10,88	11,08	1.235.312
TALANX AG	60,1600		04/05/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	389,06	1,15%	11:51	386,00	391,37	17.012.476
TALEN ENERGY CORPORATION	384,6400	3,35%	04/05/2026	373,1000	385,1300	286.601.418
TALISKER RESOURCES LTD	0,9800		04/05/2026	0,9750	1,0000	130.640
TALKSPACE INC	5,20	-0,10%	11:51	5,19	5,20	1.845.555
TALKSPACE INC	0,0017	-34,62%	04/05/2026	0,0016	0,0018	79
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1700	-0,39%	04/05/2026	10,1700	10,1700	2.115
TALOS ENERGY INC	16,00	-1,23%	11:51	15,92	16,27	931.259
TALPHERA INC	0,9100	2,19%	11:51	0,8637	0,9627	10.410
TAMBORAN RESOURCES CORPORATION	35,32	-1,65%	11:40	35,00	35,61	95.904
TANDEM DIABETES CARE INC	19,11	-3,85%	11:50	18,91	19,92	1.547.579
TANDY LEATHER FACTORY INC	2,34	1,30%	09:36	2,31	2,35	696
TANGER INC	36,30		11:49	36,14	36,59	734.749
TANGO THERAPEUTICS INC	22,63	-0,35%	11:51	22,46	23,33	2.361.151
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		04/05/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		04/05/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,5700	-2,56%	04/05/2026	4,5700	4,6700	2.367
TANTECH HOLDINGS LTD	0,3751	0,83%	11:27	0,3745	0,3899	487
TAO SYNERGIES INC.	5,60	4,02%	11:51	5,35	5,83	137.923
TAOPING INC	1,34	1,52%	04/05/2026	1,28	1,34	9.040
TAOWEAVE INC.	1,75	1,16%	11:16	1,73	1,81	17.618
TAPESTRY INC	140,19	0,32%	11:51	139,16	142,86	17.684.193
TARACHI GOLD CORP	0,0420	-0,94%	04/05/2026	0,0420	0,0420	0

1 2 3 4 5 »