Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,46 -0,62% Ora15:58 2,43 2,53 39.311
T-MOBILE US INC. 193,99 2,68% Ora15:59 189,34 195,73 218.422.574
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1900 1,42% Data23/04/2026 21,9309 22,2100 257.648
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9900 0,83% Data23/04/2026 21,6300 21,9900 273.336
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8500 0,36% Data23/04/2026 24,7100 24,8900 449.213
T-P-A 19,9900 0,35% Data22/04/2026 19,9501 20,0700 1.345.147
T-P-C 86,4800 361,72% Data23/04/2026 84,1650 86,5500 24.646.541
T. ROWE PRICE GROUP, INC. 99,52 -0,72% Ora15:59 98,65 100,58 33.193.649
T1 ENERGY INC. 5,39 -0,09% Ora15:59 5,14 5,57 28.968.843
T3 DEFENSE INC. 0,5181 -13,66% Ora15:59 0,5154 0,5978 559.235
TABLE TRAC INC 5,2000 2,56% Data23/04/2026 5,2000 5,2000 52
TABOOLA 3,7200 -2,11% Data23/04/2026 3,7000 3,7700 3.974.932
TABOOLA.COM LTD. WARRANT 0,0072 -34,55% Data23/04/2026 0,0069 0,0072 29
TACTILE SYSTEMS TECHNOLOGY INC 24,38 -2,32% Ora15:59 24,21 25,01 888.688
TAG IMMOBILIEN AG 18,2550 Data22/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0621 3,50% Data23/04/2026 0,0621 0,0621 3.139
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 Data22/04/2026 9,9600 9,9800 890.424
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 31,90% Data23/04/2026 0,1600 0,1600 40
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data22/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data22/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 -2,44% Data22/04/2026 1,6000 1,6100 17.174
TAIWAN FUND INC 87,00 -0,68% Ora15:50 86,25 88,00 207.192
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 382,60 -1,25% Ora15:59 375,81 388,76 964.217.045
TAKE-TWO INTERA SOFTWARE 209,94 -3,78% Ora15:59 206,45 214,41 67.217.557
TAKEDA PHARMACEUTICAL CO., LTD. 16,65 0,30% Ora15:59 16,55 16,78 7.930.482
TAKEUCHI MFG. CO., LTD. 36,6400 Data22/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,91 -9,31% Ora15:59 10,52 11,10 19.178.453
TALANX AG 60,1600 Data22/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 345,19 1,73% Ora15:59 338,32 350,00 27.910.548
TALEN ENERGY CORPORATION 339,3200 2,91% Data22/04/2026 332,0000 343,7900 206.373.745
TALISKER RESOURCES LTD 0,9650 -3,50% Data23/04/2026 0,9650 1,0100 77.900
TALKSPACE INC 5,18 -0,29% Ora15:59 5,17 5,19 1.517.361
TALKSPACE INC 0,0031 Data23/04/2026 0,0017 0,0031 38
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2050 -0,44% Data22/04/2026 10,2050 10,2050 1.184
TALOS ENERGY INC 15,23 2,15% Ora15:59 14,89 15,35 3.291.381
TALPHERA INC 0,7901 0,51% Ora15:56 0,7785 0,8100 41.353
TAMBORAN RESOURCES CORPORATION 35,99 0,64% Ora15:59 35,10 36,29 462.750
TANDEM DIABETES CARE INC 20,68 -0,48% Ora15:59 20,10 21,62 5.357.025
TANDY LEATHER FACTORY INC 2,35 -2,08% Ora14:22 2,33 2,35 1.180
TANGER INC 36,97 1,04% Ora15:59 36,76 37,17 7.115.710
TANGO THERAPEUTICS INC 25,88 -3,95% Ora15:59 25,24 27,00 15.712.429
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data22/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data22/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,5700 -1,30% Data23/04/2026 4,5500 4,5700 1.421
TANTECH HOLDINGS LTD 0,3501 -2,29% Ora15:58 0,3501 0,3595 2.322
TAO SYNERGIES INC. 5,03 -3,08% Ora15:59 4,94 5,36 227.576
TAOPING INC 1,23 0,14% Ora12:07 1,23 1,28 1.759
TAOWEAVE INC. 1,81 1,69% Ora15:57 1,63 1,82 73.123
TAPESTRY INC 146,40 0,16% Ora15:59 144,71 149,97 33.638.810
TARACHI GOLD CORP 0,0395 36,21% Data23/04/2026 0,0314 0,0395 494