Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,70	4,65%	15:58	2,57	2,80	32.641
T-MOBILE US INC.	219,76	0,56%	15:59	217,07	222,09	158.560.824
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8500	-0,04%	04/03/2026	22,7500	23,0100	288.093
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0100	-0,17%	04/03/2026	22,9400	23,2399	200.923
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9600	0,28%	04/03/2026	24,8516	24,9900	2.574.948

T-P-A	20,8100	0,10%	04/03/2026	20,7600	20,8900	1.069.301
T-P-C	19,3700	-0,36%	04/03/2026	19,3550	19,4700	1.792.267
T. ROWE PRICE GROUP, INC.	91,97	-1,55%	15:59	91,95	94,06	43.548.062
T1 ENERGY INC.	7,09	8,91%	15:59	6,61	7,23	19.558.198
TABLE TRAC INC	4,1900	4,75%	04/03/2026	4,1900	4,1900	419
TABOOLA	3,1800	4,95%	04/03/2026	3,0400	3,1900	8.740.201
TABOOLA.COM LTD. WARRANT	0,0100	-25,93%	04/03/2026	0,0100	0,0120	251
TACTILE SYSTEMS TECHNOLOGY INC	30,18	1,05%	15:59	29,29	30,21	1.483.590
TAG IMMOBILIEN AG	19,5000		04/03/2026	19,5000	19,5000	0
TAG OIL LTD.	0,0655	-6,16%	04/03/2026	0,0655	0,0698	2.026
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		04/03/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900		03/03/2026	0,1900	0,1900	54
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,1000		04/03/2026	10,1000	10,1000	0
TAILWIND ACQUISITION CORP	10,5700		04/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5200	0,66%	04/03/2026	1,5064	1,5425	29.120

TAIWAN FUND INC	63,55	1,32%	15:59	62,85	65,37	1.500.080
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	357,56	1,25%	15:59	354,55	361,09	773.803.972
TAKE-TWO INTERA SOFTWARE	215,74	-0,60%	15:59	211,32	219,33	100.096.243
TAKEDA PHARMACEUTICAL CO., LTD.	18,22	0,77%	16:00	18,08	18,26	16.472.707
TAKEUCHI MFG. CO., LTD.	36,6400		04/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,55		15:59	10,50	10,79	6.853.866
TALANX AG	61,1200		04/03/2026	61,1200	61,1200	0
TALEN ENERGY CORPORATION	336,90	-1,32%	15:59	336,50	350,00	74.354.004
TALEN ENERGY CORPORATION	336,5700	-1,41%	04/03/2026	336,0000	350,0000	387.971.307
TALISKER RESOURCES LTD	1,2800	1,59%	04/03/2026	1,2645	1,2900	271.329
TALKSPACE INC	4,94	1,96%	15:59	4,81	5,07	1.430.962
TALKSPACE INC	0,0254	19,81%	04/03/2026	0,0175	0,0296	997
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1100		04/03/2026	10,1100	10,1100	0
TALOS ENERGY INC	13,05	-0,31%	15:59	12,72	13,13	3.480.655
TALPHERA INC	0,9100	1,63%	15:51	0,8810	0,9400	44.301
TAMBORAN RESOURCES CORPORATION	31,00		15:59	30,60	31,70	702.533
TANDEM DIABETES CARE INC	23,40	-1,43%	15:59	23,38	24,48	6.583.920
TANDY LEATHER FACTORY INC	2,41	-1,23%	15:55	2,37	2,48	30.926
TANGER INC	37,41	0,13%	15:59	37,07	37,56	3.297.214
TANGO THERAPEUTICS INC	12,34	7,30%	15:59	11,50	12,46	3.931.415
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		04/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0350	-12,50%	04/03/2026	0,0350	0,0350	144
TANTALUS SYSTEMS HOLDING INC.	3,4200	4,11%	04/03/2026	3,4200	3,4700	8.892
TANTECH HOLDINGS LTD	0,8300	3,49%	15:52	0,7956	0,8350	4.162
TAO SYNERGIES INC.	4,64	12,08%	15:56	4,39	4,77	307.025
TAOPING INC	1,36		15:59	1,35	1,40	836
TAOWEAVE INC.	0,9900	4,31%	15:59	0,9196	1,0100	29.450
TAPESTRY INC	156,90	1,61%	15:59	154,62	157,80	36.357.936
TARACHI GOLD CORP	0,0350	-1,13%	04/03/2026	0,0350	0,0350	0
TARANIS RESOURCES INC	0,1343	-2,68%	04/03/2026	0,1343	0,1343	103

1 2 3 4 5 »