Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,4400	0,41%	27/04/2026	2,3900	2,5950	43.488
T-MOBILE US INC.	184,52	0,97%	09:48	184,26	187,25	17.874.714
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,1500	0,50%	27/04/2026	21,9550	22,2499	310.765
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0950	0,01%	27/04/2026	21,9101	22,1800	269.493
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8500	-0,37%	27/04/2026	24,8300	24,9800	435.124
T-P-A	20,0700	-0,30%	27/04/2026	20,0300	20,1900	1.237.275
T-P-C	18,7200	-0,48%	27/04/2026	18,6900	18,8400	1.473.414
T. ROWE PRICE GROUP, INC.	100,91	-0,44%	09:48	100,91	101,87	3.458.425
T1 ENERGY INC.	5,11	-3,77%	09:48	5,03	5,23	640.268
T3 DEFENSE INC.	0,4501	-5,38%	09:48	0,4450	0,4805	44.703
TABLE TRAC INC	4,7500	-5,00%	27/04/2026	4,7000	5,0900	23.280
TABOOLA	3,8500	1,32%	27/04/2026	3,7800	3,9400	6.914.034
TABOOLA.COM LTD. WARRANT	0,0110		27/04/2026	0,0110	0,0110	0
TACTILE SYSTEMS TECHNOLOGY INC	23,90	-1,40%	09:45	23,80	24,29	99.260
TAG IMMOBILIEN AG	18,2550		27/04/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0592	-1,33%	27/04/2026	0,0592	0,0696	593
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9600		27/04/2026	9,9600	9,9800	20
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1600		27/04/2026	0,1600	0,1600	40
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		27/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		27/04/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,6000	-0,62%	27/04/2026	1,6000	1,6500	837
TAIWAN FUND INC	90,50	1,65%	09:46	88,83	90,50	69.601
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	396,00	-2,22%	09:48	386,14	397,87	128.889.740
TAKE-TWO INTERA SOFTWARE	212,70	-0,50%	09:48	211,26	215,79	2.247.731
TAKEDA PHARMACEUTICAL CO., LTD.	16,49	0,76%	09:48	16,47	16,55	295.550
TAKEUCHI MFG. CO., LTD.	36,6400		27/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,53	-1,68%	09:48	10,47	10,62	777.232
TALANX AG	60,1600		27/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	362,79	-1,86%	09:48	358,02	367,65	2.268.635
TALEN ENERGY CORPORATION	369,6700	1,47%	27/04/2026	352,0100	370,0000	190.051.413
TALISKER RESOURCES LTD	0,9800	-1,51%	27/04/2026	0,9800	1,0000	9.016
TALKSPACE INC	5,19	0,10%	09:48	5,18	5,19	69.912
TALKSPACE INC	0,0015	-57,14%	27/04/2026	0,0014	0,0020	36
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2499	0,44%	27/04/2026	10,2499	10,2499	1.199
TALOS ENERGY INC	15,43	1,65%	09:48	15,43	15,62	169.528
TALPHERA INC	0,7628	3,22%	09:39	0,7350	0,7628	1.733
TAMBORAN RESOURCES CORPORATION	35,85	0,65%	27/04/2026	35,26	36,42	2.338.854
TANDEM DIABETES CARE INC	19,84	0,08%	09:47	19,72	20,08	77.170
TANDY LEATHER FACTORY INC	2,34	-0,21%	27/04/2026	2,34	2,38	11.936
TANGER INC	36,84	0,18%	09:46	36,81	37,03	180.873
TANGO THERAPEUTICS INC	25,78	-2,09%	09:48	25,39	26,43	4.065.723
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		27/04/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		27/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,3990	-1,37%	27/04/2026	4,3990	4,4417	2.314
TANTECH HOLDINGS LTD	0,3552	4,38%	09:47	0,3305	0,3552	3.674
TAO SYNERGIES INC.	4,95	0,51%	09:46	4,83	4,95	3.415
TAOPING INC	1,2400		27/04/2026	1,2200	1,2600	7.931
TAOWEAVE INC.	1,70	-0,01%	09:37	1,68	1,70	1.818
TAPESTRY INC	146,52	0,03%	09:48	146,02	147,26	2.688.493
TARACHI GOLD CORP	0,0450	0,22%	27/04/2026	0,0450	0,0450	0

1 2 3 4 5 »