Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,4900	5,51%	29/04/2026	2,3610	2,4900	123.497
T-MOBILE US INC.	198,1700	6,13%	29/04/2026	191,6250	200,6300	1.956.374.667
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0600	-0,23%	29/04/2026	22,0600	22,2600	199.246
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0150	-0,56%	29/04/2026	21,9700	22,1500	207.645
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8100	-0,52%	29/04/2026	24,7900	24,9400	303.203
T-P-A	19,8350	-0,68%	29/04/2026	19,8200	20,0200	1.566.092
T-P-C	18,6000	-78,59%	29/04/2026	18,5200	18,6800	1.182.569
T. ROWE PRICE GROUP, INC.	100,4700	-0,30%	29/04/2026	99,5800	101,3450	256.199.002
T1 ENERGY INC	4,8900	-0,20%	29/04/2026	4,5950	4,9250	41.255.595
T3 DEFENSE INC.	0,4450	-7,10%	29/04/2026	0,4400	0,4790	584.554
TABLE TRAC INC	4,7500		29/04/2026	4,6900	4,7500	14.250
TABOOLA	3,7500	-0,79%	29/04/2026	3,7050	3,7900	3.765.075
TABOOLA.COM LTD. WARRANT	0,0110	23,60%	29/04/2026	0,0110	0,0110	0
TACTILE SYSTEMS TECHNOLOGY INC	22,5000	-4,54%	29/04/2026	22,2500	23,6200	7.990.830
TAG IMMOBILIEN AG	18,2550		29/04/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0620	3,33%	29/04/2026	0,0620	0,0620	48.360
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9800	0,20%	29/04/2026	9,9800	9,9800	41.217
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1400	-12,50%	29/04/2026	0,1400	0,1401	577
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		29/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		29/04/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,0500	-34,38%	29/04/2026	1,0500	1,0500	0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	393,8300	0,38%	29/04/2026	388,1800	395,8474	3.958.167.936
TAKE-TWO INTERA SOFTWARE	215,3400	1,09%	29/04/2026	209,5100	215,9200	213.616.849
TAKEDA PHARMACEUTICAL CO., LTD.	16,3000	-0,67%	29/04/2026	16,2400	16,3900	34.900.403
TAKEUCHI MFG. CO., LTD.	36,6400		29/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,8500	0,74%	29/04/2026	10,7200	10,9050	24.879.755
TALANX AG	60,1600		29/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	351,9100	-2,56%	29/04/2026	347,0000	363,0000	171.631.082
TALEN ENERGY CORPORATION	351,9100	-2,56%	29/04/2026	347,0000	363,0000	169.735.343
TALISKER RESOURCES LTD	0,9850	-0,81%	29/04/2026	0,9616	0,9999	113.950
TALKSPACE INC	5,1900		29/04/2026	5,1700	5,1900	10.914.871
TALKSPACE INC	0,0031		29/04/2026	0,0015	0,0041	229
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2050	-0,44%	29/04/2026	10,2050	10,2050	18.328
TALOS ENERGY INC	15,9900	3,09%	29/04/2026	15,4750	16,0350	19.340.129
TALPHERA INC	0,8087	5,77%	29/04/2026	0,7585	0,8348	147.584
TAMBORAN RESOURCES CORPORATION	35,5000	0,31%	29/04/2026	35,0900	37,9800	8.981.216
TANDEM DIABETES CARE INC	18,1600	-2,52%	29/04/2026	17,5850	18,4700	39.066.591
TANDY LEATHER FACTORY INC	2,3400		29/04/2026	2,3300	2,3574	11.195
TANGER INC	36,7500	-0,51%	29/04/2026	36,2000	37,0200	21.354.249
TANGO THERAPEUTICS INC	22,0600	-12,25%	29/04/2026	21,9200	25,0600	84.228.477
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		29/04/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		29/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,4900	0,45%	29/04/2026	4,4900	4,4900	1.001
TANTECH HOLDINGS LTD	0,4119	5,89%	29/04/2026	0,3620	0,4300	112.676
TAO SYNERGIES INC.	4,8300	-4,36%	29/04/2026	4,7701	5,2800	433.734
TAOPING INC	1,1900	-4,03%	29/04/2026	1,1900	1,2400	4.991
TAOWEAVE INC.	1,6500	-0,60%	29/04/2026	1,6200	1,7400	62.121
TAPESTRY INC	141,6000	-1,56%	29/04/2026	141,4950	143,6600	237.522.955
TARACHI GOLD CORP	0,0450		29/04/2026	0,0450	0,0450	0
TARANIS RESOURCES INC	0,1375	14,58%	29/04/2026	0,1300	0,1375	2.750

1 2 3 4 5 »