Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,48 -0,35% Ora15:59 2,45 2,55 49.717
T-MOBILE US INC. 188,91 -3,32% Ora15:59 184,87 193,48 354.258.192
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9500 -0,95% Data21/04/2026 21,9500 22,2400 292.703
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9400 -0,23% Data21/04/2026 21,9400 22,1300 259.638
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,7400 -0,24% Data21/04/2026 24,4618 24,9399 299.131
T-P-A 19,9200 -0,55% Data21/04/2026 19,8900 20,0800 2.301.119
T-P-C 18,6300 -0,48% Data21/04/2026 18,5100 18,7400 2.438.946
T. ROWE PRICE GROUP, INC. 100,27 1,14% Ora15:59 98,90 100,81 33.745.528
T1 ENERGY INC. 5,37 5,50% Ora15:59 5,02 5,80 43.313.481
T3 DEFENSE INC. 0,6050 -0,44% Ora15:59 0,5353 0,6264 811.006
TABLE TRAC INC 4,9000 2,94% Data21/04/2026 4,5500 4,9400 19.115
TABOOLA 3,8100 1,06% Data21/04/2026 3,7500 3,8662 5.085.977
TABOOLA.COM LTD. WARRANT 0,0074 7,25% Data21/04/2026 0,0069 0,0074 63
TACTILE SYSTEMS TECHNOLOGY INC 24,96 0,65% Ora15:59 24,74 26,00 1.086.214
TAG IMMOBILIEN AG 18,2550 -2,07% Data21/04/2026 18,2550 18,2550 9.128
TAG OIL LTD. 0,0600 Data21/04/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 Data21/04/2026 9,9600 9,9600 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1201 -0,08% Data21/04/2026 0,1201 0,1700 42
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data21/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data21/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6400 3,14% Data21/04/2026 1,5500 1,6400 40.347
TAIWAN FUND INC 87,60 5,54% Ora15:56 85,09 87,76 624.283
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 387,53 5,28% Ora16:00 370,64 387,87 1.416.451.037
TAKE-TWO INTERA SOFTWARE 218,15 0,23% Ora15:59 216,68 221,22 51.241.313
TAKEDA PHARMACEUTICAL CO., LTD. 16,60 -2,70% Ora15:59 16,59 16,88 12.659.364
TAKEUCHI MFG. CO., LTD. 36,6400 Data21/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,05 0,75% Ora15:59 11,82 12,20 8.433.115
TALANX AG 60,1600 Data21/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 339,22 2,87% Ora15:59 332,00 343,79 43.216.665
TALEN ENERGY CORPORATION 329,7400 -4,77% Data21/04/2026 328,3200 351,7900 179.022.771
TALISKER RESOURCES LTD 0,9730 -8,21% Data21/04/2026 0,9730 1,0600 12.921
TALKSPACE INC 5,19 Ora15:59 5,18 5,19 660.348
TALKSPACE INC 0,0032 100,00% Data21/04/2026 0,0014 0,0032 344
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2500 0,69% Data21/04/2026 10,1600 10,2500 26.332
TALOS ENERGY INC 14,91 2,37% Ora15:59 14,59 14,93 2.749.639
TALPHERA INC 0,7801 2,90% Ora15:59 0,7550 0,7970 69.784
TAMBORAN RESOURCES CORPORATION 35,91 0,36% Ora15:59 35,60 36,35 677.759
TANDEM DIABETES CARE INC 20,78 3,74% Ora15:59 20,00 20,98 5.760.150
TANDY LEATHER FACTORY INC 2,40 0,42% Ora14:52 2,33 2,40 4.870
TANGER INC 36,61 -0,37% Ora15:59 36,39 36,91 4.601.681
TANGO THERAPEUTICS INC 26,97 -2,88% Ora15:59 26,57 28,24 26.168.191
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data21/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data21/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,3835 -0,60% Data21/04/2026 4,3835 4,4020 22.619
TANTECH HOLDINGS LTD 0,3576 3,65% Ora15:58 0,3410 0,3668 13.515
TAO SYNERGIES INC. 5,17 5,51% Ora15:59 5,01 5,49 282.103
TAOPING INC 1,23 -5,36% Ora15:27 1,22 1,31 3.163
TAOWEAVE INC. 1,80 8,90% Ora15:59 1,71 1,90 57.899
TAPESTRY INC 146,18 -2,87% Ora15:59 145,53 152,45 58.140.547
TARACHI GOLD CORP 0,0290 Data21/04/2026 0,0290 0,0290 0