Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,30 -1,38% Ora09:57 4,30 4,51 25.051
T TRUST 5,4400 Data09/12/2025 5,4400 5,4400 0
T-MOBILE US INC. 199,97 -0,69% Ora09:57 199,17 202,72 35.554.488
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0000 0,17% Data09/12/2025 22,8200 23,0400 349.600
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8400 0,04% Data09/12/2025 22,7900 23,3400 3.837.120
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0100 -0,08% Data09/12/2025 24,9600 25,0800 490.196
T-P-A 19,9000 0,10% Data09/12/2025 19,8800 20,0400 4.544.304
T-P-C 18,8800 Data09/12/2025 18,8301 18,9900 3.661.096
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,4500 -0,42% Data09/12/2025 23,4500 23,6600 4.145.608
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2850 Data09/12/2025 26,2850 26,2850 2.629
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1376 -0,04% Data09/12/2025 28,1376 28,1802 142.433
T. ROWE PRICE GROUP, INC. 101,90 -3,29% Ora09:57 101,62 104,55 14.382.648
T1 ENERGY INC. 6,64 -1,34% Ora09:57 6,41 6,73 4.552.133
T2 BIOSYSTEMS INC 0,0110 -8,33% Data09/12/2025 0,0110 0,0110 2
TAAT GLOBAL ALTERNATIVES INC 0,0875 386,11% Data09/12/2025 0,0851 0,0875 96
TABLE TRAC INC 4,0200 0,25% Data09/12/2025 4,0200 4,0200 1.206
TABOOLA 4,1800 3,21% Data09/12/2025 4,0400 4,1800 7.855.077
TABOOLA.COM LTD. WARRANT 0,0800 -13,89% Data05/12/2025 0,0800 0,0800 65
TACTILE SYSTEMS TECHNOLOGY INC 28,91 1,44% Ora09:56 28,52 28,91 252.962
TAG IMMOBILIEN AG 16,9800 Data09/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data09/12/2025 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data09/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1600 2,65% Data09/12/2025 1,1000 1,2000 18.693
TAIWAN FUND INC 58,1500 2,07% Data09/12/2025 57,3600 58,2400 546.610
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 303,98 0,19% Ora09:57 302,50 305,93 204.758.159
TAKAX 8,3200 0,12% Data09/12/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 246,87 -0,75% Ora09:56 246,60 250,18 10.484.005
TAKEDA PHARMACEUTICAL CO., LTD. 14,33 0,46% Ora09:57 14,27 14,33 502.786
TAKEUCHI MFG. CO., LTD. 36,6400 Data09/12/2025 36,6400 36,6400 0
TAKIX 8,3500 0,12% Data09/12/2025 8,3500 8,3500 0
TAKLX 8,3100 0,12% Data09/12/2025 8,3100 8,3100 0
TAKYX 8,3200 0,12% Data09/12/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,41 0,84% Ora09:57 11,33 11,45 951.055
TALANX AG 61,6750 Data09/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 346,88 -0,43% Ora09:57 344,00 351,35 15.094.698
TALEN ENERGY CORPORATION 348,3800 -1,41% Data09/12/2025 348,0050 361,3800 192.392.855
TALIS BIOMEDICAL CORPORATION 1,6000 Data09/12/2025 1,6000 1,6000 320
TALISKER RESOURCES LTD 1,0600 6,73% Data09/12/2025 0,9800 1,0670 223.662
TALKSPACE INC 3,26 0,46% Ora09:57 3,21 3,26 222.906
TALKSPACE INC 0,0446 -2,83% Data09/12/2025 0,0388 0,0458 1.251
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,63 -1,86% Ora09:57 11,58 11,84 483.598
TALPHERA INC 1,27 3,25% Ora09:53 1,25 1,27 48.084
TAMBORAN RESOURCES CORPORATION 25,39 0,61% Ora09:49 25,05 25,96 48.145
TANDEM DIABETES CARE INC 21,58 5,58% Ora09:57 20,27 21,70 2.719.141
TANDY LEATHER FACTORY INC 2,70 1,12% Data09/12/2025 2,68 2,75 35.127
TANGER INC 33,17 1,14% Ora09:56 32,42 33,25 645.948
TANGO THERAPEUTICS INC 9,20 0,88% Ora09:57 9,00 9,25 412.152
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data09/12/2025 0,0110 0,0110 0