Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,50	-9,09%	15:57	2,48	2,82	161.456
T-MOBILE US INC.	206,65	-3,14%	15:59	205,50	212,37	182.401.751
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,8500	-0,73%	17/03/2026	21,7100	22,0600	469.272
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,8900		17/03/2026	21,8350	21,9900	329.247
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,4700	0,20%	17/03/2026	24,4000	24,6000	369.228

T-P-A	20,3100	0,25%	17/03/2026	20,2600	20,4199	935.154
T-P-C	18,9500	0,11%	17/03/2026	18,9100	19,0200	2.209.570
T. ROWE PRICE GROUP, INC.	87,51	-1,00%	15:59	87,44	88,88	34.950.055
T1 ENERGY INC.	7,33	-5,97%	15:59	7,30	7,82	23.841.242
TABLE TRAC INC	4,1449	0,85%	17/03/2026	4,1449	4,2650	3.237
TABOOLA	3,1000	0,65%	17/03/2026	3,0800	3,1850	6.425.553
TABOOLA.COM LTD. WARRANT	0,0091	-24,17%	17/03/2026	0,0091	0,0120	34
TACTILE SYSTEMS TECHNOLOGY INC	27,05	-1,33%	15:59	26,69	27,59	1.035.099
TAG IMMOBILIEN AG	16,0400	-17,74%	17/03/2026	16,0400	16,0400	8.774
TAG OIL LTD.	0,0683	-4,61%	17/03/2026	0,0651	0,0700	437
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		17/03/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1800	-5,26%	13/03/2026	0,1800	0,1800	252
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		17/03/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		17/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5300		17/03/2026	1,5300	1,7000	21.676

TAIWAN FUND INC	65,47	2,79%	15:45	64,00	65,79	1.347.341
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	339,75	-1,80%	16:00	339,34	347,95	620.373.258
TAKE-TWO INTERA SOFTWARE	204,23	-1,20%	15:59	203,62	208,90	45.221.087
TAKEDA PHARMACEUTICAL CO., LTD.	18,04	-1,93%	15:59	17,99	18,31	13.184.072
TAKEUCHI MFG. CO., LTD.	36,6400		17/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,20	-2,18%	15:59	11,20	11,76	8.510.361
TALANX AG	59,8550		17/03/2026	59,8550	59,8550	0
TALEN ENERGY CORPORATION	338,60	3,50%	15:59	329,11	345,29	49.010.194
TALEN ENERGY CORPORATION	327,1400	3,48%	17/03/2026	319,0500	327,7500	292.173.968
TALISKER RESOURCES LTD	1,0700	-1,83%	17/03/2026	1,0600	1,1162	223.758
TALKSPACE INC	5,14	-0,10%	15:59	5,13	5,14	10.759.260
TALKSPACE INC	0,0068	119,35%	17/03/2026	0,0036	0,0068	43
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1277	0,27%	17/03/2026	10,1277	10,1500	2.927
TALOS ENERGY INC	14,25	2,08%	15:59	14,00	14,35	4.520.771
TALPHERA INC	0,7747	-7,71%	15:58	0,7461	0,8546	69.356
TAMBORAN RESOURCES CORPORATION	31,87	-0,64%	16:00	31,02	32,26	260.677
TANDEM DIABETES CARE INC	23,87	-0,17%	15:59	23,56	24,45	8.450.287
TANDY LEATHER FACTORY INC	2,32	0,43%	15:56	2,29	2,34	64.643
TANGER INC	35,21	-0,98%	15:59	35,20	35,71	3.206.638
TANGO THERAPEUTICS INC	18,69	0,03%	15:59	18,34	18,93	10.797.559
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		17/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0300		17/03/2026	0,0300	0,0300	0
TANTALUS SYSTEMS HOLDING INC.	3,2499	6,90%	17/03/2026	3,2499	3,4100	21.449
TANTECH HOLDINGS LTD	0,8801	-3,53%	15:59	0,8135	0,9001	11.758
TAO SYNERGIES INC.	5,78	-5,25%	15:59	5,70	6,12	249.079
TAOPING INC	1,66	-7,89%	15:58	1,62	1,82	29.758
TAOWEAVE INC.	1,37	7,03%	15:59	1,17	1,44	102.064
TAPESTRY INC	140,28	-2,01%	15:59	140,03	143,77	36.440.062
TARACHI GOLD CORP	0,0370	-1,33%	17/03/2026	0,0370	0,0370	467
TARANIS RESOURCES INC	0,1400		17/03/2026	0,1400	0,1400	0

1 2 3 4 5 »