Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,50 1,01% Ora11:19 2,48 2,53 1.000
T-MOBILE US INC. 192,48 1,88% Ora11:19 189,34 194,30 82.037.675
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,8800 -0,32% Data22/04/2026 21,8800 22,1000 406.137
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,8100 -0,59% Data22/04/2026 21,8100 22,0700 305.449
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,7601 0,08% Data22/04/2026 24,6700 24,8500 500.080
T-P-A 19,9900 0,35% Data22/04/2026 19,9501 20,0700 1.345.147
T-P-C 18,7300 0,54% Data22/04/2026 18,6000 18,7300 2.009.354
T. ROWE PRICE GROUP, INC. 100,20 -0,04% Ora11:19 99,49 100,58 7.378.211
T1 ENERGY INC. 5,35 -0,74% Ora11:19 5,14 5,57 8.544.800
T3 DEFENSE INC. 0,5571 -7,17% Ora11:17 0,5420 0,5978 314.883
TABLE TRAC INC 5,0700 3,47% Data22/04/2026 4,6800 5,0700 62.361
TABOOLA 3,8000 -0,26% Data22/04/2026 3,7800 3,9250 6.182.972
TABOOLA.COM LTD. WARRANT 0,0110 48,65% Data22/04/2026 0,0110 0,0110 0
TACTILE SYSTEMS TECHNOLOGY INC 24,93 -0,12% Ora11:19 24,60 25,01 130.596
TAG IMMOBILIEN AG 18,2550 Data22/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0600 Data22/04/2026 0,0600 0,0600 324
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 Data22/04/2026 9,9600 9,9800 890.424
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1213 1,00% Data22/04/2026 0,1213 0,1213 31
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data22/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data22/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 -2,44% Data22/04/2026 1,6000 1,6100 17.174
TAIWAN FUND INC 87,08 -0,59% Ora10:50 86,72 87,28 87.017
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 388,28 0,22% Ora11:19 382,30 388,76 350.944.352
TAKE-TWO INTERA SOFTWARE 211,65 -3,00% Ora11:19 209,24 214,41 24.556.447
TAKEDA PHARMACEUTICAL CO., LTD. 16,64 0,24% Ora11:19 16,63 16,78 2.053.997
TAKEUCHI MFG. CO., LTD. 36,6400 Data22/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,72 -10,89% Ora11:19 10,52 11,10 9.922.628
TALANX AG 60,1600 Data22/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 348,22 2,62% Ora11:19 338,32 348,28 9.448.433
TALEN ENERGY CORPORATION 339,3200 2,91% Data22/04/2026 332,0000 343,7900 206.373.745
TALISKER RESOURCES LTD 1,0000 2,77% Data22/04/2026 0,9910 1,0400 90.385
TALKSPACE INC 5,19 Ora11:19 5,18 5,19 626.916
TALKSPACE INC 0,0031 -3,12% Data22/04/2026 0,0031 0,0031 6
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2050 -0,44% Data22/04/2026 10,2050 10,2050 1.184
TALOS ENERGY INC 14,90 -0,10% Ora11:19 14,89 15,14 725.105
TALPHERA INC 0,7997 1,73% Ora11:18 0,7785 0,8000 10.635
TAMBORAN RESOURCES CORPORATION 35,36 -1,12% Ora11:19 35,36 36,29 187.448
TANDEM DIABETES CARE INC 21,17 1,88% Ora11:19 20,93 21,62 1.987.660
TANDY LEATHER FACTORY INC 2,4000 0,42% Data22/04/2026 2,3301 2,4000 13.762
TANGER INC 36,98 1,07% Ora11:18 36,82 37,05 1.900.874
TANGO THERAPEUTICS INC 26,03 -3,38% Ora11:19 25,84 27,00 6.065.435
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data22/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data22/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,6300 5,62% Data22/04/2026 4,5000 4,6300 120.061
TANTECH HOLDINGS LTD 0,3547 -1,00% Ora10:18 0,3513 0,3547 617
TAO SYNERGIES INC. 5,29 1,92% Ora11:11 5,14 5,36 83.615
TAOPING INC 1,28 4,04% Ora10:55 1,24 1,28 750
TAOWEAVE INC. 1,82 2,25% Ora11:15 1,76 1,82 2.612
TAPESTRY INC 148,28 1,44% Ora11:19 147,13 149,97 13.986.698
TARACHI GOLD CORP 0,0290 Data22/04/2026 0,0290 0,0290 247