Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,50 2,97% Ora13:21 4,25 4,57 115.993
T TRUST 5,4420 -0,73% Data03/12/2025 5,4420 5,4420 14.966
T-MOBILE US INC. 208,06 -0,22% Ora13:24 206,71 210,00 129.040.777
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1300 0,35% Data03/12/2025 22,8500 23,1300 4.061.096
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4000 0,30% Data03/12/2025 23,1751 23,4200 504.527
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0000 Data03/12/2025 24,9400 25,0840 2.730.850
T-P-A 19,9700 0,25% Data03/12/2025 19,9000 20,0300 3.048.480
T-P-C 18,8600 -71,63% Data03/12/2025 18,7400 18,9000 3.785.862
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8100 0,21% Data03/12/2025 23,7100 23,8699 3.236.612
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,0949 0,18% Data03/12/2025 26,0400 26,1000 67.142
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2267 0,17% Data03/12/2025 28,1883 28,2267 45.784
T. ROWE PRICE GROUP, INC. 105,91 0,82% Ora13:25 104,79 106,26 24.548.711
T1 ENERGY INC. 5,03 11,17% Ora13:25 4,40 5,20 23.865.583
T2 BIOSYSTEMS INC 0,0130 18,18% Data03/12/2025 0,0110 0,0130 320
TAAT GLOBAL ALTERNATIVES INC 0,0557 85,67% Data03/12/2025 0,0176 0,0557 89
TABLE TRAC INC 3,9500 Data03/12/2025 3,9500 3,9500 0
TABOOLA 4,0200 -0,99% Data03/12/2025 3,9900 4,1150 7.750.954
TABOOLA.COM LTD. WARRANT 0,0929 3,22% Data02/12/2025 0,0929 0,0929 17
TACTILE SYSTEMS TECHNOLOGY INC 26,73 1,41% Ora13:22 26,02 26,85 1.338.476
TAG IMMOBILIEN AG 16,9800 Data03/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 20,00% Data03/12/2025 0,0500 0,0600 942
TAILWIND ACQUISITION CORP 10,5700 Data03/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -14,63% Data03/12/2025 1,0300 1,2700 254.339
TAIWAN FUND INC 55,96 0,35% Ora10:55 55,51 56,00 122.848
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 291,51 -1,33% Ora13:25 290,20 294,01 550.451.157
TAKAX 8,3100 Data03/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 245,41 0,19% Ora13:24 242,19 245,43 32.435.507
TAKEDA PHARMACEUTICAL CO., LTD. 14,33 0,10% Ora13:25 14,31 14,42 5.223.607
TAKEUCHI MFG. CO., LTD. 36,6400 Data03/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data03/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data03/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data03/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,05 -0,50% Ora13:25 10,99 11,25 5.009.102
TALANX AG 61,6750 Data03/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 374,37 2,44% Ora13:25 361,40 377,08 56.001.124
TALEN ENERGY CORPORATION 365,4600 -0,68% Data03/12/2025 359,5150 374,0150 376.284.925
TALIS BIOMEDICAL CORPORATION 1,6000 Data03/12/2025 1,6000 1,6000 800
TALISKER RESOURCES LTD 1,0950 0,46% Data03/12/2025 1,0590 1,1500 288.939
TALKSPACE INC 3,17 -0,94% Ora13:23 3,11 3,19 520.684
TALKSPACE INC 0,0436 -4,60% Data03/12/2025 0,0436 0,0526 523
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,87 0,72% Ora13:24 11,73 11,92 2.452.123
TALPHERA INC 1,27 -2,69% Ora13:23 1,23 1,33 371.502
TAMBORAN RESOURCES CORPORATION 25,76 3,37% Ora12:18 24,94 25,76 133.963
TANDEM DIABETES CARE INC 20,56 3,16% Ora13:24 19,70 20,59 4.238.746
TANDY LEATHER FACTORY INC 2,75 2,23% Ora11:39 2,75 2,79 2.518
TANGER INC 32,39 -1,28% Ora13:24 32,20 32,93 2.997.332
TANGO THERAPEUTICS INC 9,96 4,08% Ora13:25 9,46 10,22 7.972.368
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data03/12/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data03/12/2025 0,0011 0,0011 0