Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,4150	-0,25%	04/05/2026	42,3500	42,5100	3.147.787
T STAMP INC	2,53	0,94%	15:49	2,49	2,60	13.160
T-MOBILE US INC.	194,43	-0,83%	15:59	192,77	195,97	119.616.734
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,1700	0,32%	04/05/2026	21,9200	22,2750	288.720
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2000		04/05/2026	21,9900	22,2700	634.387
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,8799	-0,50%	04/05/2026	24,8500	25,0500	186.798
T-P-A	19,9300	-0,30%	04/05/2026	19,9100	20,0600	1.045.468
T-P-C	92,7600	-0,98%	04/05/2026	91,8365	94,6100	40.511.631
T. ROWE PRICE GROUP, INC.	103,08	-0,33%	15:59	102,04	103,81	37.972.833
T1 ENERGY INC	5,10	-0,97%	15:59	4,94	5,23	21.898.520
T3 DEFENSE INC.	0,4213	-11,12%	15:59	0,4200	0,4900	458.122
TABLE TRAC INC	4,2900	-11,55%	04/05/2026	4,2900	4,5600	4.380
TABOOLA.COM LTD	3,7900		04/05/2026	3,7400	3,8800	6.766.946
TACTILE SYSTEMS TECHNOLOGY INC	22,48	-1,79%	15:59	21,92	23,00	2.302.549
TAG IMMOBILIEN AG	18,2550		01/05/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0664	-5,14%	04/05/2026	0,0664	0,0664	1.698
TAILWIND 2.0 ACQUISITION CORP	9,9800		04/05/2026	9,9800	9,9800	329
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1600	33,22%	04/05/2026	0,1600	0,1600	24
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		01/05/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		04/05/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,5100	-5,62%	04/05/2026	1,5000	1,6080	12.393
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	401,60	0,99%	16:00	395,20	407,70	833.577.825
TAKE-TWO INTERA SOFTWARE	225,25	4,27%	15:59	218,21	227,02	82.682.421
TAKEDA PHARMACEUTICAL CO., LTD.	16,56	-0,36%	15:59	16,53	16,71	9.641.108
TAKEUCHI MFG. CO., LTD.	36,6400		04/05/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,89	-2,51%	15:59	10,76	11,10	4.191.651
TALANX AG	60,1600		04/05/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	384,50	3,32%	15:59	373,48	385,13	55.173.269
TALEN ENERGY CORPORATION	384,6400	3,35%	04/05/2026	373,1000	385,1300	286.601.418
TALISKER RESOURCES LTD	0,9800		04/05/2026	0,9750	1,0000	130.640
TALKSPACE INC	5,19	-0,10%	15:59	5,18	5,19	5.144.389
TALKSPACE INC	0,0017	-34,62%	04/05/2026	0,0016	0,0018	79
TALON CAPITAL CORP	10,1700	-0,39%	04/05/2026	10,1700	10,1700	2.115
TALOS ENERGY INC	16,20	4,11%	15:59	15,52	16,23	4.743.367
TALPHERA INC	0,8910	-3,00%	15:58	0,8851	0,9506	45.303
TAMBORAN RESOURCES CORPORATION	35,75	-0,39%	15:59	35,04	36,47	700.866
TANDEM DIABETES CARE INC	19,87	2,32%	15:59	19,15	20,43	7.509.895
TANDY LEATHER FACTORY INC	2,32	-0,85%	13:36	2,32	2,37	11.640
TANGER INC	36,30	-0,14%	15:59	35,81	36,56	4.270.879
TANGO THERAPEUTICS INC	22,70	8,20%	15:59	20,95	23,27	9.537.345
TANTALEX RESOURCES CORPORATION	0,0250		04/05/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,5700	-2,56%	04/05/2026	4,5700	4,6700	2.367
TANTECH HOLDINGS LTD	0,3752	-4,09%	15:58	0,3710	0,3999	17.764
TAO SYNERGIES INC.	5,44	2,06%	15:59	5,33	5,66	277.121
TAOPING INC	1,28	-3,02%	12:28	1,28	1,31	2.017
TAOWEAVE INC.	1,76	-0,56%	15:57	1,73	1,81	47.058
TAPESTRY INC	139,74	-2,10%	15:59	139,28	142,67	31.923.901
TARACHI GOLD CORP	0,0424	-5,78%	01/05/2026	0,0424	0,0445	217
TARANIS RESOURCES INC	0,1100	-8,33%	04/05/2026	0,1100	0,1100	1.232
TARGA RESOURCES CORP	258,83	1,79%	16:00	252,28	259,03	44.644.780

1 2 3 4 5 »