Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,37 -2,89% Ora16:00 4,33 4,63 255.778
T TRUST 5,4720 Data05/12/2025 5,4720 5,4720 0
T-MOBILE US INC. 209,63 0,78% Ora16:00 207,67 211,63 278.883.140
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8700 -0,59% Data05/12/2025 22,8700 23,1400 489.418
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0600 0,35% Data05/12/2025 22,9200 23,1350 461.200
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0100 0,04% Data05/12/2025 24,9800 25,1200 327.831
T-P-A 19,9000 0,25% Data05/12/2025 19,8300 19,9500 4.353.105
T-P-C 67,8200 -1,19% Data05/12/2025 67,0650 68,6800 33.435.667
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,6700 -0,36% Data05/12/2025 23,6101 23,7367 1.888.014
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2995 0,11% Data05/12/2025 26,2995 26,4400 2.735
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2625 0,17% Data05/12/2025 28,2625 28,3239 39.709
T. ROWE PRICE GROUP, INC. 106,58 0,75% Ora16:00 105,24 107,10 52.003.062
T1 ENERGY INC. 5,83 14,09% Ora16:00 4,87 5,89 51.930.652
T2 BIOSYSTEMS INC 0,0110 Data05/12/2025 0,0110 0,0130 35
TAAT GLOBAL ALTERNATIVES INC 0,0325 -81,94% Data05/12/2025 0,0325 0,0326 39
TABLE TRAC INC 3,8500 -7,23% Data05/12/2025 3,8500 3,9500 13.090
TABOOLA 3,9500 -0,25% Data05/12/2025 3,9500 4,0561 4.705.809
TABOOLA.COM LTD. WARRANT 0,0800 -13,89% Data05/12/2025 0,0800 0,0800 65
TACTILE SYSTEMS TECHNOLOGY INC 27,91 4,10% Ora16:00 26,93 28,04 3.734.435
TAG IMMOBILIEN AG 16,9800 Data05/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data05/12/2025 0,0600 0,0600 0
TAILWIND ACQUISITION CORP 10,5700 Data05/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1000 Data05/12/2025 1,0100 1,1700 212.120
TAIWAN FUND INC 56,07 0,40% Ora14:28 55,52 56,47 213.187
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 293,88 0,32% Ora16:00 293,27 300,78 1.514.364.499
TAKAX 8,3100 Data05/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 247,88 0,15% Ora16:00 246,84 251,34 111.657.229
TAKEDA PHARMACEUTICAL CO., LTD. 14,19 -0,63% Ora15:59 14,16 14,33 10.786.878
TAKEUCHI MFG. CO., LTD. 36,6400 Data05/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data05/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data05/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data05/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,36 2,34% Ora16:00 11,08 11,45 7.166.686
TALANX AG 61,6750 Data05/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 354,24 -3,72% Ora16:00 347,18 366,35 210.699.856
TALEN ENERGY CORPORATION 354,2400 -3,07% Data05/12/2025 347,1750 368,9900 482.173.068
TALIS BIOMEDICAL CORPORATION 1,6000 Data05/12/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 1,0700 0,85% Data05/12/2025 1,0490 1,1100 133.725
TALKSPACE INC 3,08 -2,84% Ora16:00 3,06 3,18 804.666
TALKSPACE INC 0,0496 15,35% Data05/12/2025 0,0454 0,0505 410
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,86 0,64% Ora15:59 11,78 12,20 6.283.569
TALPHERA INC 1,23 -2,38% Ora16:00 1,20 1,29 144.768
TAMBORAN RESOURCES CORPORATION 26,20 1,79% Ora15:59 25,66 26,90 1.709.528
TANDEM DIABETES CARE INC 20,92 1,01% Ora16:00 20,51 21,36 13.784.639
TANDY LEATHER FACTORY INC 2,68 0,37% Ora16:00 2,65 2,72 17.465
TANGER INC 32,09 -0,53% Ora16:00 31,84 32,21 7.458.103
TANGO THERAPEUTICS INC 9,63 -2,73% Ora16:00 9,55 9,99 7.847.061
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 1.471,43% Data05/12/2025 0,0110 0,0110 11
TANTALEX RESOURCES CORPORATION 0,0011 Data05/12/2025 0,0011 0,0011 0