Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,34	-0,63%	15:59	3,30	3,59	79.708
T-MOBILE US INC.	199,69	1,03%	15:59	196,17	199,69	202.011.575
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,6800	-0,66%	10/02/2026	22,6500	22,9200	433.188
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7200	-0,22%	10/02/2026	22,7100	22,8900	254.464
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0500	0,08%	10/02/2026	25,0000	25,1000	192.885

T-P-A	20,5500	0,59%	10/02/2026	20,4600	20,5900	2.386.924
T-P-C	19,1700	0,31%	10/02/2026	19,1000	19,2338	2.929.425
T. ROWE PRICE GROUP, INC.	96,71	0,94%	15:59	95,75	97,67	38.082.824
T1 ENERGY INC.	7,51	-1,70%	15:59	7,25	7,88	39.504.225
TABLE TRAC INC	4,2300	0,71%	10/02/2026	4,2300	4,2300	846
TABOOLA	3,5000	-0,28%	10/02/2026	3,4350	3,5300	5.604.092
TABOOLA.COM LTD. WARRANT	0,0290		10/02/2026	0,0290	0,0291	131
TACTILE SYSTEMS TECHNOLOGY INC	27,68	1,39%	15:59	27,28	28,13	1.143.313
TAG IMMOBILIEN AG	16,8750		10/02/2026	16,8750	16,8750	0
TAG OIL LTD.	0,0928	3,11%	10/02/2026	0,0928	0,0928	186
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		10/02/2026	9,9300	9,9300	40
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1617		10/02/2026	0,1617	0,1617	0
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0400		10/02/2026	10,0400	10,0400	32.128
TAILWIND ACQUISITION CORP	10,5700		10/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,7200	5,52%	10/02/2026	1,6300	1,7200	17.651

TAIWAN FUND INC	60,48	-0,63%	15:57	60,48	62,37	338.781
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	362,11	1,89%	16:00	356,41	364,74	1.108.589.781
TAKE-TWO INTERA SOFTWARE	210,84	2,83%	15:59	208,73	213,53	140.117.737
TAKEDA PHARMACEUTICAL CO., LTD.	18,08	1,97%	15:59	18,00	18,16	8.698.551
TAKEUCHI MFG. CO., LTD.	36,6400		10/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,27	1,15%	15:59	12,03	12,35	6.818.279
TALANX AG	64,2100		10/02/2026	64,2100	64,2100	0
TALEN ENERGY CORPORATION	357,86	1,19%	15:59	334,00	366,85	121.408.084
TALEN ENERGY CORPORATION	357,9300	1,21%	10/02/2026	334,0000	366,8500	631.532.408
TALISKER RESOURCES LTD	1,4500	-0,96%	10/02/2026	1,4350	1,4725	291.447
TALKSPACE INC	3,91	1,17%	15:59	3,86	4,02	589.737
TALKSPACE INC	0,0156		10/02/2026	0,0156	0,0159	309
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1000		10/02/2026	10,1000	10,1000	131
TALOS ENERGY INC	12,78	-1,08%	15:59	12,62	12,95	2.683.277
TALPHERA INC	0,8363	0,44%	15:59	0,8056	0,8791	44.480
TAMBORAN RESOURCES CORPORATION	28,84	-1,31%	15:59	28,32	29,40	205.433
TANDEM DIABETES CARE INC	19,54	3,41%	15:59	18,90	20,27	4.357.943
TANDY LEATHER FACTORY INC	3,12	-1,11%	15:59	3,06	3,16	138.104
TANGER INC	34,17	1,61%	15:59	33,80	34,42	3.531.343
TANGO THERAPEUTICS INC	12,68	-1,63%	15:59	12,61	13,03	8.376.261
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		10/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		10/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	3,9300	-3,20%	10/02/2026	3,8400	4,2200	119.889
TANTECH HOLDINGS LTD	1,02	0,50%	15:53	0,91	1,03	17.865
TAO SYNERGIES INC.	3,77	-4,56%	15:59	3,76	4,12	76.775
TAOPING INC	1,33	-0,75%	15:59	1,23	1,37	4.791
TAOWEAVE INC.	1,09	-0,91%	15:58	1,07	1,17	54.789
TAPESTRY INC	153,12	-0,99%	15:59	151,79	157,00	40.239.614
TARACHI GOLD CORP	0,0530		10/02/2026	0,0530	0,0530	0
TARANIS RESOURCES INC	0,1500		10/02/2026	0,1500	0,1500	0

1 2 3 4 5 »