Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	43,0044	0,01%	30/01/2026	42,9700	43,0394	3.718.117
T STAMP INC	3,4600	-1,14%	15:56	3,3500	3,7361	81.083
T-MOBILE US INC.	197,1100	4,14%	15:59	192,9200	197,1700	292.642.829
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9300	0,48%	30/01/2026	22,8900	22,9400	382.931
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8900	0,18%	30/01/2026	22,7000	22,9500	382.263

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,1500	0,28%	30/01/2026	25,0000	25,1500	585.995
T-P-A	20,6000	-0,15%	30/01/2026	20,5447	20,7399	2.174.948
T-P-C	19,3000	-0,26%	30/01/2026	19,2200	19,4000	3.622.861
T. ROWE PRICE GROUP, INC.	105,6200	0,76%	15:59	103,6400	106,1800	29.693.435
T1 ENERGY INC	8,3250	-6,25%	15:59	8,2300	9,4410	44.996.984
TABLE TRAC INC	4,2100		30/01/2026	4,2100	4,2100	0
TABOOLA.COM LTD	4,0000	-2,91%	30/01/2026	3,9850	4,1200	5.088.388
TACTILE SYSTEMS TECHNOLOGY INC	28,8400	0,91%	15:59	28,3150	29,1400	957.853
TAG IMMOBILIEN AG	16,5510		30/01/2026	16,5510	16,5510	0
TAG OIL LTD.	0,0900		30/01/2026	0,0900	0,0900	4.284
TAILWIND 2.0 ACQUISITION CORP	9,9350	0,05%	30/01/2026	9,9350	9,9350	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1602		30/01/2026	0,1602	0,1696	516
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0800		30/01/2026	10,0800	10,0800	0
TAILWIND ACQUISITION CORP	10,5700		30/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,7700	68,57%	30/01/2026	1,7400	1,7860	67.490

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	330,5000	-2,67%	15:59	329,1001	339,9000	784.745.396
TAKE-TWO INTERA SOFTWARE	220,0400	-8,04%	15:59	211,1300	237,7150	388.308.866
TAKEDA PHARMACEUTICAL CO., LTD.	17,2370	0,39%	15:59	17,0450	17,2400	16.605.996
TAKEUCHI MFG. CO., LTD.	36,6400		29/01/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,6750	-0,20%	15:59	12,6700	13,2300	14.929.461
TALANX AG	64,2800		29/01/2026	64,2800	64,2800	0
TALEN ENERGY CORPORATION	348,0600	-3,90%	15:59	345,0100	365,9300	47.895.506
TALEN ENERGY CORPORATION	348,3600	-3,82%	30/01/2026	345,0100	365,9300	256.900.172
TALISKER RESOURCES LTD	1,4100	-10,76%	30/01/2026	1,3700	1,5280	971.428
TALKSPACE INC	4,0250	3,21%	15:59	3,8800	4,0700	965.801
TALKSPACE INC	0,0216	-12,90%	30/01/2026	0,0175	0,0240	243
TALON CAPITAL CORP	10,1200	-0,10%	30/01/2026	10,1200	10,1200	27.324
TALOS ENERGY INC	11,9150	-1,45%	15:59	11,7150	12,2400	2.479.630
TALPHERA INC	0,9745	0,05%	15:56	0,9300	0,9819	87.775
TAMBORAN RESOURCES CORPORATION	29,9400	-0,80%	15:59	29,5500	30,9500	396.454
TANDEM DIABETES CARE INC	19,8800	0,61%	15:59	19,0400	20,2800	5.327.074
TANDY LEATHER FACTORY INC	2,8260	-0,49%	15:43	2,8250	2,8260	1.696
TANGER INC	32,7300	-0,55%	15:59	31,9650	32,7400	11.319.566
TANGO THERAPEUTICS INC	11,6050	-0,56%	15:59	11,1600	11,8000	3.087.162
TANTALEX RESOURCES CORPORATION	0,0101	1,00%	29/01/2026	0,0101	0,0101	89
TANTALUS SYSTEMS HOLDING INC.	4,2100	1,59%	30/01/2026	4,1700	4,2600	3.658
TANTECH HOLDINGS LTD	0,8799	-12,45%	15:58	0,8000	0,9672	144.611
TAO SYNERGIES INC.	4,2700	-7,58%	15:58	4,1800	4,5823	248.658
TAOPING INC	1,8700	5,65%	15:58	1,5400	1,9900	98.913
TAOWEAVE INC.	1,5700	-3,68%	15:59	1,4500	1,8040	33.480
TAPESTRY INC	126,8900	-0,35%	15:59	126,1500	128,5650	32.286.958
TARACHI GOLD CORP	0,0495	-11,29%	30/01/2026	0,0400	0,0650	34.370
TARANIS RESOURCES INC	0,2100		30/01/2026	0,2100	0,2100	0
TARGA RESOURCES CORP	201,0200	-0,25%	15:59	197,0400	201,6700	42.890.188
TARGET CORPORATION	105,4850	2,57%	15:59	102,3601	105,5000	87.964.426

1 2 3 4 5 »