Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,1300 0,24% Data26/04/2024 40,9500 41,2300 2.221
T STAMP INC 0,7700 1,32% Ora16:00 0,7625 0,7869 8.245
T-MOBILE US INC. 163,96 -0,02% Ora16:07 160,62 164,17 563.085.397
T. ROWE PRICE GROUP, INC. 114,02 4,77% Ora16:06 111,59 115,07 146.157.235
T2 BIOSYSTEMS INC 2,83 3,28% Ora16:06 2,70 2,94 255.897
TABOOLA.COM LTD 4,2300 0,71% Data26/04/2024 4,2200 4,3400 31.772
TACTILE SYSTEMS TECHNOLOGY INC 14,30 0,21% Ora16:00 13,91 14,38 1.460.607
TAILWIND ACQUISITION CORP 10,5700 0,00% Data26/04/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,19 -0,31% Ora16:00 3,17 3,19 9.313
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 138,30 0,13% Ora16:06 135,95 138,74 470.966.530
TAKE-TWO INTERA SOFTWARE 144,47 0,73% Ora16:02 143,38 145,69 40.458.938
TAKEDA PHARMACEUTICAL CO., LTD. 13,04 -0,27% Ora15:59 13,01 13,08 7.732.937
TAL EDUCATION GROUP 13,41 0,45% Ora16:00 13,29 13,97 54.908.635
TALIS BIOMEDICAL CORPORATION 9,19 3,37% Ora16:00 8,88 9,19 16.805
TALKSPACE INC 3,23 4,73% Ora16:05 3,07 3,23 569.806
TALOS ENERGY INC 13,94 1,16% Ora16:00 13,65 13,96 2.208.479
TALPHERA INC 1,05 -6,25% Ora16:00 1,02 1,08 32.605
TANDEM DIABETES CARE INC 35,19 -1,04% Ora16:09 34,77 35,82 10.708.357
TANDY LEATHER FACTORY INC 5 -3,05% Ora16:00 5 5 15.394
TANGER INC 28,88 0,73% Ora16:00 28,75 29,01 4.471.233
TANGO THERAPEUTICS INC 7,44 1,50% Ora16:00 7,31 7,49 703.258
TANTECH HOLDINGS LTD 0,5600 0,00% Ora16:00 0,5420 0,5992 26.548
TAOPING INC 0,9801 -3,91% Ora16:00 0,9801 1,0300 88.484
TAPESTRY INC 40,05 1,68% Ora16:06 39,41 40,38 54.684.203
TARGA RESOURCES CORP 116,86 -0,70% Ora16:02 115,97 117,30 42.296.263
TARGET CORPORATION 164,68 0,15% Ora16:06 164,23 166,27 106.048.955
TARGET GLOBAL ACQUISITION I CORP 11,2000 0,00% Data26/04/2024 11,2000 11,2000 0
TARGET HOSPITALITY CORP 11,12 0,36% Ora16:00 11,05 11,18 4.531.706
TARO PHARM INDUSTRIES 42,41 -0,16% Ora15:59 42,23 42,48 194.481
TARSUS PHARMACEUTICALS INC 32,04 -0,53% Ora16:01 31,26 33,21 6.053.611
TASEKO MINES LTD 2,60 5,26% Ora16:00 2,46 2,60 2.851.511
TASKUS INC 11,59 2,57% Ora16:00 11,34 11,78 938.941
TAT TECHNOL LTD 11,76 2,26% Ora16:00 11,66 11,89 53.828
TAYLOR DEVICES INC 51,83 -1,13% Ora16:00 51,59 52,97 133.473
TAYLOR MORRISON HOME CORPORATION 57,56 2,27% Ora16:00 56,29 57,94 8.655.938
TAYSHA GENE THERAPIES INC 2,39 3,02% Ora16:00 2,30 2,45 1.203.805
TC BANCSHARES INC 13,6600 0,44% Data26/04/2024 13,6600 13,6600 41
TC BIOPHARM (HOLDINGS) PLC ADS 1,53 -2,55% Ora16:00 1,51 1,63 88.121
TCP CAPITAL CORP 10,09 1,61% Ora16:00 9,92 10,09 2.257.374
TCTM KIDS IT EDUCATION INC 2,18 -0,91% Ora16:00 2,13 2,25 32.996
TD SYNNEX CORPORATION 117,44 0,05% Ora16:00 117,26 118,09 14.201.618
TDCX INC 7,07 -0,77% Ora15:59 7,07 7,13 97.214
TDH HOLDINGS, INC 1,14 4,59% Ora16:00 1,12 1,19 1.403
TEAM INC 6,97 7,42% Ora15:41 6,54 6,97 5.042
TECHNICAL COMMUNICATIONS 3,9200 0,00% Data26/04/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,8700 -0,08% Data26/04/2024 11,8700 11,9100 3.217
TECHPRECISION CORP 5,0100 -2,53% Data26/04/2024 4,5000 5,0900 1.914
TECHTARGET, INC. 27,50 1,85% Ora16:00 26,69 27,51 587.712
TECK RESOURCES LIMITED 50,38 1,70% Ora16:00 49,40 50,93 96.389.551
TECNOGLASS INC 55,55 1,22% Ora16:06 55,39 56,43 2.815.121

Informativa sull'utilizzo cookie »