Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,3000 -0,16% Data28/11/2025 43,2200 43,4000 4.200
T STAMP INC 4,08 2,13% Ora12:17 4,01 4,25 84.270
T-MOBILE US INC. 205,85 -0,43% Ora12:22 205,57 209,11 85.745.758
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4500 -0,76% Data26/11/2025 23,4160 23,7000 335.335
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7900 0,21% Data26/11/2025 23,4960 23,7900 428.220
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2600 -0,08% Data26/11/2025 25,2000 25,3000 277.860
T-P-A 20,0900 0,40% Data26/11/2025 20,0100 20,2400 3.737.986
T-P-C 19,1000 0,47% Data26/11/2025 19,0201 19,1500 2.781.705
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,1400 0,42% Data26/11/2025 24,0100 24,1600 3.432.708
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7760 1,01% Data26/11/2025 25,7760 25,7760 2.578
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1915 0,54% Data26/11/2025 28,1011 28,1915 10.177
T. ROWE PRICE GROUP, INC. 102,46 0,36% Ora12:21 101,35 102,83 22.632.797
T1 ENERGY INC 4,51 17,32% Ora12:22 3,97 4,70 25.720.883
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data26/11/2025 0,0300 0,0300 9
TABLE TRAC INC 3,9500 4,50% Data26/11/2025 3,9100 3,9500 1.185
TABOOLA.COM LTD 4,0800 -0,49% Data28/11/2025 4,0400 4,1500 55.415
TACTILE SYSTEMS TECHNOLOGY INC 25,54 -1,50% Ora12:22 25,44 25,92 1.115.837
TAG IMMOBILIEN AG 16,9800 Data26/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 20,00% Data26/11/2025 0,0600 0,0600 6.510
TAILWIND ACQUISITION CORP 10,5700 Data28/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,18 -0,84% Ora11:05 1,16 1,18 13.616
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 290,19 0,08% Ora12:22 286,46 291,16 519.947.966
TAKAX 8,3100 -0,12% Data26/11/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 246,80 1,30% Ora12:22 242,60 247,10 38.959.065
TAKEDA PHARMACEUTICAL CO., LTD. 14,48 -0,31% Ora12:22 14,47 14,54 6.289.947
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data26/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data26/11/2025 8,3100 8,3100 0
TAKYX 8,3100 -0,12% Data26/11/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,16 0,86% Ora12:22 11,04 11,32 9.738.866
TALANX AG 61,6750 Data26/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 381,07 -2,89% Ora12:22 380,28 390,00 55.996.587
TALEN ENERGY CORPORATION 392,4200 3,54% Data26/11/2025 381,2500 393,1200 259.836.979
TALIS BIOMEDICAL CORPORATION 4,3800 173,75% Data28/11/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,9600 6,68% Data26/11/2025 0,9053 0,9740 236.517
TALKSPACE INC 3,24 -5,13% Ora12:21 3,23 3,36 965.901
TALKSPACE INC 0,0444 3,98% Data26/11/2025 0,0422 0,0444 263
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,33 Ora12:21 11,31 11,64 1.843.437
TALPHERA INC 1,31 0,01% Ora12:22 1,30 1,38 40.752
TAMBORAN RESOURCES CORPORATION 23,98 2,17% Ora12:21 23,04 24,49 146.562
TANDEM DIABETES CARE INC 20,29 -2,12% Ora12:22 19,33 20,53 12.691.817
TANDY LEATHER FACTORY INC 2,71 0,74% Ora12:05 2,70 2,73 2.820
TANGER INC 33,53 -0,21% Ora12:20 33,29 33,56 1.209.507
TANGO THERAPEUTICS INC 10,26 -4,69% Ora12:22 10,17 11,05 5.507.893
TANTALEX RESOURCES CORPORATION 0,0011 Data26/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,0300 1,00% Data26/11/2025 3,0300 3,0300 303
TANTECH HOLDINGS LTD 1,12 6,67% Ora12:20 1,12 1,19 17.976
TAO SYNERGIES INC. 6,15 -17,67% Ora12:22 6,00 7,21 1.104.265
TAOPING INC 2,21 -3,91% Ora12:07 2,03 2,24 12.150