Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,12 -0,12% Ora15:59 3,99 4,15 180.650
T TRUST 6,0100 1,90% Data12/01/2026 6,0100 6,0100 1.803
T-MOBILE US INC. 197,51 -1,52% Ora16:00 196,49 200,77 340.098.903
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0200 0,39% Data12/01/2026 22,8000 23,0200 752.754
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9000 -0,17% Data12/01/2026 22,8300 23,0030 778.600
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0500 -0,04% Data12/01/2026 25,0200 25,0510 328.155
T-P-A 20,4100 -1,21% Data12/01/2026 20,2700 20,4100 2.075.370
T-P-C 19,1700 -1,64% Data12/01/2026 19,1001 19,2100 1.969.602
T. ROWE PRICE GROUP, INC. 106,82 -0,46% Ora15:59 106,17 107,97 65.100.640
T1 ENERGY INC. 7,22 4,03% Ora15:59 6,73 7,50 50.427.412
T2 BIOSYSTEMS INC 0,0060 100,00% Data12/01/2026 0,0030 0,0060 40
TAAT GLOBAL ALTERNATIVES INC 0,2025 Data12/01/2026 0,2025 0,2025 0
TABLE TRAC INC 4,0000 Data12/01/2026 3,9600 4,0500 10.528
TABOOLA 4,2600 Data12/01/2026 4,1800 4,2700 5.811.219
TABOOLA.COM LTD. WARRANT 0,0799 -1,11% Data08/01/2026 0,0799 0,0799 86
TACTILE SYSTEMS TECHNOLOGY INC 29,87 -1,22% Ora16:00 29,36 30,24 2.919.491
TAG IMMOBILIEN AG 16,9800 Data12/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data12/01/2026 0,0600 0,0600 60
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data12/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,3600 6,25% Data12/01/2026 1,2900 1,3700 58.113
TAIWAN FUND INC 54,60 -0,66% Ora15:56 54,03 54,82 1.001.612
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 331,54 2,44% Ora16:04 321,06 333,55 2.152.493.956
TAKAX 8,2900 Data12/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 248,92 -0,71% Ora16:00 245,74 251,21 112.674.753
TAKEDA PHARMACEUTICAL CO., LTD. 16,25 -0,36% Ora15:59 16,21 16,38 14.726.921
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/01/2026 36,6400 36,6400 0
TAKIX 8,3200 -0,12% Data12/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data12/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data12/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 12,25 10,26% Ora15:59 11,27 12,44 21.596.852
TALANX AG 61,6750 Data12/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 369,03 -0,49% Ora16:00 364,45 371,28 69.432.826
TALEN ENERGY CORPORATION 369,0300 -0,49% Data12/01/2026 364,4500 371,2800 225.013.090
TALIS BIOMEDICAL CORPORATION 2,8400 Data12/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,4060 3,61% Data12/01/2026 1,3540 1,4600 625.053
TALKSPACE INC 3,99 -0,75% Ora16:00 3,90 4,04 2.586.013
TALKSPACE INC 0,0370 -6,80% Data12/01/2026 0,0280 0,0398 1.958
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,92 0,74% Ora16:00 10,75 11,01 3.839.167
TALPHERA INC 1,03 -2,83% Ora16:00 0,97 1,06 648.099
TAMBORAN RESOURCES CORPORATION 26,82 2,41% Ora15:59 25,51 27,28 310.119
TANDEM DIABETES CARE INC 21,35 -1,61% Ora16:00 21,15 22,14 14.410.614
TANDY LEATHER FACTORY INC 2,82 1,44% Ora16:00 2,72 2,87 27.399
TANGER INC 34,09 -0,07% Ora15:59 33,85 34,42 11.194.598
TANGO THERAPEUTICS INC 10,66 -9,28% Ora16:00 10,37 11,65 13.925.168
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data12/01/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0180 2,86% Data12/01/2026 0,0180 0,0180 900
TANTALUS SYSTEMS HOLDING INC. 3,4500 1,47% Data12/01/2026 3,4500 3,4700 5.417
TANTECH HOLDINGS LTD 1,02 Ora15:32 1,00 1,05 37.965