Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,63 -4,22% Ora10:48 3,55 3,67 61.810
T TRUST 5,7800 Data23/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 198,55 1,43% Ora10:56 197,08 199,03 29.447.540
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0000 0,31% Data23/12/2025 22,9301 23,0326 349.669
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1300 0,96% Data23/12/2025 22,9800 23,1599 777.214
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1050 0,10% Data23/12/2025 25,0201 25,1400 244.121
T-P-A 20,1200 -0,20% Data23/12/2025 20,0800 20,1600 3.328.411
T-P-C 18,9500 -72,76% Data23/12/2025 18,9400 19,0900 3.159.401
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8000 -0,75% Data23/12/2025 23,7200 23,8000 1.198.449
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,4450 0,34% Data23/12/2025 26,4250 26,4450 23.801
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1780 -0,42% Data23/12/2025 28,1700 28,2500 22.232
T. ROWE PRICE GROUP, INC. 104,19 -0,58% Ora10:55 103,62 104,30 5.716.019
T1 ENERGY INC. 7,06 -3,36% Ora10:56 6,93 7,39 12.623.338
T2 BIOSYSTEMS INC 0,0010 -90,91% Data23/12/2025 0,0010 0,0120 11
TAAT GLOBAL ALTERNATIVES INC 0,0001 -98,04% Data23/12/2025 0,0001 0,0050 0
TABLE TRAC INC 3,9500 -7,93% Data23/12/2025 3,9500 4,0500 34.440
TABOOLA 4,1600 1,22% Data23/12/2025 4,0900 4,2000 4.753.520
TABOOLA.COM LTD. WARRANT 0,0685 -2,14% Data23/12/2025 0,0551 0,0685 1.896
TACTILE SYSTEMS TECHNOLOGY INC 29,54 0,80% Ora10:55 29,18 29,92 504.601
TAG IMMOBILIEN AG 16,9800 Data23/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0658 -6,00% Data23/12/2025 0,0658 0,0658 298
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data23/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1966 1,41% Data23/12/2025 1,1270 1,2000 30.461
TAIWAN FUND INC 58,25 -0,82% Ora10:00 58,25 58,25 352.070
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 298,01 1,61% Ora10:56 296,23 298,32 178.423.619
TAKAX 8,3100 Data23/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 250,06 0,59% Ora10:56 248,76 250,95 12.096.802
TAKEDA PHARMACEUTICAL CO., LTD. 15,60 3,28% Ora10:56 15,54 15,62 2.603.978
TAKEUCHI MFG. CO., LTD. 36,6400 Data23/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data23/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data23/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data23/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,03 -0,14% Ora10:56 11,02 11,15 552.466
TALANX AG 61,6750 Data23/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 384,30 1,44% Ora10:54 378,43 385,27 8.339.745
TALEN ENERGY CORPORATION 380,7500 0,50% Data23/12/2025 375,4400 384,2600 155.662.403
TALIS BIOMEDICAL CORPORATION 2,8400 Data23/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1000 7,00% Data23/12/2025 1,0200 1,1075 402.477
TALKSPACE INC 3,65 3,26% Ora10:54 3,62 3,69 186.698
TALKSPACE INC 0,0349 -12,53% Data23/12/2025 0,0280 0,0355 2.225
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,97 -1,78% Ora10:55 10,90 11,04 661.884
TALPHERA INC 1,13 5,61% Ora10:49 1,09 1,16 7.634
TAMBORAN RESOURCES CORPORATION 26,60 5,90% Ora10:43 26,04 26,60 34.514
TANDEM DIABETES CARE INC 22,49 -3,31% Ora10:56 22,17 22,76 2.113.760
TANDY LEATHER FACTORY INC 2,66 0,38% Ora09:30 2,66 2,66 22.009
TANGER INC 34,22 -0,35% Ora10:56 33,95 34,25 546.676
TANGO THERAPEUTICS INC 8,74 1,39% Ora10:56 8,30 8,76 1.270.371
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data23/12/2025 0,0210 0,0210 0