Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,8850 0,13% Data24/04/2026 42,8100 42,9000 3.145.143
T STAMP INC 2,4750 1,02% Ora15:58 2,3901 2,5900 68.834
T-MOBILE US INC. 189,8150 -2,19% Ora15:59 187,8450 193,5900 326.260.538
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0400 -0,68% Data24/04/2026 22,0100 22,3000 357.533
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0925 0,47% Data24/04/2026 21,9800 22,1950 193.574
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9421 0,37% Data24/04/2026 24,8500 24,9550 4.234.819
T-P-A 20,1300 0,15% Data24/04/2026 20,0700 20,1900 1.009.459
T-P-C 18,8100 0,37% Data24/04/2026 18,6800 18,8300 1.118.762
T. ROWE PRICE GROUP, INC. 99,0700 -0,42% Ora15:59 98,7300 99,8895 27.011.361
T1 ENERGY INC 5,2850 -1,95% Ora15:59 5,1614 5,5800 11.050.280
T3 DEFENSE INC. 0,5125 -1,08% Ora15:58 0,5027 0,5516 418.786
TABLE TRAC INC 5,0000 -3,85% Data24/04/2026 5,0000 5,0900 6.000
TABOOLA.COM LTD 3,8000 2,15% Data24/04/2026 3,6600 3,8000 3.927.665
TACTILE SYSTEMS TECHNOLOGY INC 25,0600 2,49% Ora15:59 24,1100 25,5550 1.663.636
TAG IMMOBILIEN AG 18,2550 Data24/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0600 -3,38% Data24/04/2026 0,0600 0,0600 4.500
TAILWIND 2.0 ACQUISITION CORP 9,9600 Data24/04/2026 9,9600 9,9600 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 31,90% Data23/04/2026 0,1600 0,1600 40
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data24/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data24/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6100 -1,73% Data24/04/2026 1,6100 1,6700 5.471
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 402,5000 5,18% Ora16:00 393,8700 409,4900 1.696.859.278
TAKE-TWO INTERA SOFTWARE 210,7100 0,39% Ora15:59 207,8000 211,0000 34.161.076
TAKEDA PHARMACEUTICAL CO., LTD. 16,6300 -0,12% Ora16:00 16,5600 16,6800 5.942.063
TAKEUCHI MFG. CO., LTD. 36,6400 Data24/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,2350 2,98% Ora15:59 10,6850 11,3100 6.335.228
TALANX AG 60,1600 Data24/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 364,4600 5,56% Ora15:59 343,9900 364,8500 48.558.379
TALEN ENERGY CORPORATION 364,3200 5,52% Data24/04/2026 343,9900 364,8500 203.673.460
TALISKER RESOURCES LTD 0,9950 3,11% Data24/04/2026 0,9900 1,0000 8.109
TALKSPACE INC 5,1800 0,19% Ora15:59 5,1700 5,1800 969.322
TALKSPACE INC 0,0035 12,90% Data24/04/2026 0,0035 0,0035 0
TALON CAPITAL CORP 10,2050 -0,05% Data24/04/2026 10,2050 10,2050 20
TALOS ENERGY INC 14,8850 -2,27% Ora15:59 14,7700 15,1200 1.834.557
TALPHERA INC 0,7672 -3,98% Ora15:57 0,7623 0,8200 22.778
TAMBORAN RESOURCES CORPORATION 35,5800 -1,14% Ora15:59 35,1500 35,8900 621.201
TANDEM DIABETES CARE INC 20,3700 -1,50% Ora15:59 20,1500 21,0150 3.684.202
TANDY LEATHER FACTORY INC 2,3450 -0,21% Ora13:02 2,3300 2,3900 7.403
TANGER INC 36,6700 -0,84% Ora15:59 36,6400 37,2650 3.208.924
TANGO THERAPEUTICS INC 25,7500 -0,46% Ora16:00 24,9500 26,0500 41.694.956
TANTALEX RESOURCES CORPORATION 0,0250 Data24/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4600 -2,41% Data24/04/2026 4,3700 4,4600 1.004
TANTECH HOLDINGS LTD 0,3460 -1,14% Ora15:55 0,3437 0,3700 1.249
TAO SYNERGIES INC. 5,1600 0,39% Ora15:59 5,0000 5,4100 281.527
TAOPING INC 1,2400 0,65% Ora15:38 1,2300 1,2500 983
TAOWEAVE INC. 1,7900 Ora15:59 1,6600 1,8500 36.229
TAPESTRY INC 145,7600 -0,47% Ora15:59 145,6800 148,5010 25.272.713
TARACHI GOLD CORP 0,0449 13,67% Data24/04/2026 0,0449 0,0449 790
TARANIS RESOURCES INC 0,1270 -2,31% Data24/04/2026 0,1270 0,1275 4.248
TARGA RESOURCES CORP 240,8000 0,37% Ora16:00 236,9900 240,8000 17.770.647