Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,08 7,32% Ora15:07 2,90 3,09 32.967
T-MOBILE US INC. 218,17 1,63% Ora15:07 214,59 219,98 243.384.122
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,6400 0,04% Data12/02/2026 22,6100 22,7300 217.344
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9100 0,09% Data12/02/2026 22,7600 22,9300 510.893
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0000 -0,12% Data12/02/2026 25,0000 25,0900 680.000
T-P-A 20,6400 0,24% Data12/02/2026 20,5200 20,6400 1.501.250
T-P-C 19,2800 0,42% Data12/02/2026 19,1700 19,2800 2.213.498
T. ROWE PRICE GROUP, INC. 93,75 0,63% Ora15:07 92,18 94,06 29.926.026
T1 ENERGY INC. 6,2100 -9,34% Data12/02/2026 5,9150 6,8289 144.353.661
TABLE TRAC INC 4,1000 Data12/02/2026 4,1000 4,1000 0
TABOOLA 3,3400 -1,76% Data12/02/2026 3,2800 3,4700 3.884.747
TABOOLA.COM LTD. WARRANT 0,0270 -10,00% Data12/02/2026 0,0270 0,0290 235
TACTILE SYSTEMS TECHNOLOGY INC 26,66 0,74% Ora15:02 26,00 27,03 634.620
TAG IMMOBILIEN AG 16,8750 Data12/02/2026 16,8750 16,8750 0
TAG OIL LTD. 0,0800 Data12/02/2026 0,0800 0,0900 1.728
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9250 -0,05% Data12/02/2026 9,9250 9,9400 528.367
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1708 0,47% Data12/02/2026 0,1708 0,1708 922
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1600 Data12/02/2026 10,1600 10,1600 0
TAILWIND ACQUISITION CORP 10,5700 Data12/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6300 -5,23% Data12/02/2026 1,5000 1,6800 55.272
TAIWAN FUND INC 62,0700 2,51% Data12/02/2026 59,5500 62,2200 36.621
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 368,1000 -1,60% Data12/02/2026 322,1000 380,0000 6.187.761.000
TAKE-TWO INTERA SOFTWARE 192,67 1,21% Ora15:07 188,65 194,68 67.722.361
TAKEDA PHARMACEUTICAL CO., LTD. 18,3700 0,49% Data12/02/2026 18,2300 18,4470 51.806.909
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,4800 -3,37% Data12/02/2026 11,2000 11,9200 36.111.488
TALANX AG 64,2100 Data12/02/2026 64,2100 64,2100 0
TALEN ENERGY CORPORATION 374,39 1,79% Ora15:07 361,46 381,00 35.068.472
TALEN ENERGY CORPORATION 367,8100 3,72% Data12/02/2026 353,6900 371,4200 345.477.680
TALISKER RESOURCES LTD 1,3600 -9,33% Data12/02/2026 1,3500 1,4900 273.352
TALKSPACE INC 3,81 0,79% Ora15:07 3,69 3,90 771.012
TALKSPACE INC 0,0130 -15,58% Data12/02/2026 0,0113 0,0142 1.998
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1600 0,20% Data12/02/2026 10,1600 10,1600 23.652
TALOS ENERGY INC 12,6000 -5,90% Data12/02/2026 12,3150 13,3600 26.698.253
TALPHERA INC 0,7992 -1,61% Ora14:58 0,7959 0,8300 16.744
TAMBORAN RESOURCES CORPORATION 27,7800 -2,97% Data12/02/2026 27,6100 29,4100 569.268
TANDEM DIABETES CARE INC 19,12 2,27% Ora15:07 18,49 19,49 2.089.385
TANDY LEATHER FACTORY INC 3,10 0,65% Ora14:24 3,04 3,10 21.543
TANGER INC 33,6100 -0,68% Data12/02/2026 33,2500 34,1800 60.242.564
TANGO THERAPEUTICS INC 13,02 2,76% Ora15:07 12,81 13,47 7.018.183
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data12/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 Data12/02/2026 0,0101 0,0101 0
TANTALUS SYSTEMS HOLDING INC. 3,8400 -5,65% Data12/02/2026 3,7932 4,1100 59.059
TANTECH HOLDINGS LTD 0,9127 4,76% Ora12:24 0,8000 0,9153 14.219
TAO SYNERGIES INC. 4,04 8,60% Ora15:05 3,79 4,13 97.513
TAOPING INC 1,36 7,94% Ora15:07 1,31 1,37 5.273
TAOWEAVE INC. 0,7342 -19,32% Ora15:03 0,6922 0,9602 104.643
TAPESTRY INC 152,6600 -1,30% Data12/02/2026 151,7500 158,2800 366.502.159
TARACHI GOLD CORP 0,0530 Data12/02/2026 0,0530 0,0530 0
TARANIS RESOURCES INC 0,1500 Data12/02/2026 0,1500 0,1500 0