Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,52 -1,37% Ora15:59 2,44 2,80 26.584
T-MOBILE US INC. 217,15 1,88% Ora15:59 213,46 217,35 143.484.298
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,6300 -2,92% Data27/02/2026 22,6300 22,9700 2.663.551
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9500 -1,92% Data27/02/2026 22,7500 23,1400 2.607.120
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8200 -1,35% Data27/02/2026 24,7100 24,9300 3.234.046
T-P-A 20,8800 0,10% Data27/02/2026 20,7300 20,9900 11.717.355
T-P-C 19,4800 0,05% Data27/02/2026 19,3600 19,5800 11.326.432
T. ROWE PRICE GROUP, INC. 94,61 -1,92% Ora15:59 93,44 95,19 47.251.784
T1 ENERGY INC. 6,15 -15,58% Ora15:59 5,75 6,93 42.258.124
TABLE TRAC INC 4,2000 -1,64% Data27/02/2026 4,0800 4,2700 2.940
TABOOLA 3,1700 3,59% Data27/02/2026 2,9900 3,1700 12.732.831
TABOOLA.COM LTD. WARRANT 0,0112 -13,85% Data27/02/2026 0,0081 0,0189 715
TACTILE SYSTEMS TECHNOLOGY INC 29,34 -1,91% Ora15:59 28,92 29,93 1.617.724
TAG IMMOBILIEN AG 19,5000 Data27/02/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0600 Data27/02/2026 0,0600 0,0600 6.108
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data27/02/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 5,56% Data27/02/2026 0,1900 0,1900 53
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1000 0,50% Data27/02/2026 10,0500 10,1000 4.040
TAILWIND ACQUISITION CORP 10,5700 Data27/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 52,38% Data27/02/2026 1,5960 1,6100 2.219
TAIWAN FUND INC 66,00 3,15% Ora15:38 63,73 66,07 465.505
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 374,69 -0,56% Ora15:59 368,62 376,68 758.408.772
TAKE-TWO INTERA SOFTWARE 211,38 -0,90% Ora15:59 209,51 213,64 66.963.697
TAKEDA PHARMACEUTICAL CO., LTD. 18,74 1,13% Ora15:59 18,58 18,78 10.081.906
TAKEUCHI MFG. CO., LTD. 36,6400 Data27/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,53 -3,31% Ora15:59 10,53 11,05 10.062.331
TALANX AG 61,1200 -3,29% Data27/02/2026 61,1200 61,1200 133.058
TALEN ENERGY CORPORATION 371,68 -4,71% Ora15:59 362,19 397,40 72.637.055
TALEN ENERGY CORPORATION 370,9700 -4,89% Data27/02/2026 362,1850 397,4000 457.098.476
TALISKER RESOURCES LTD 1,3550 -1,09% Data27/02/2026 1,3300 1,4500 1.216.411
TALKSPACE INC 4,82 0,31% Ora15:59 4,74 4,88 1.407.840
TALKSPACE INC 0,0297 56,32% Data27/02/2026 0,0152 0,0300 5.845
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1500 Data27/02/2026 10,1500 10,1500 0
TALOS ENERGY INC 12,25 5,83% Ora15:59 11,59 12,28 4.113.882
TALPHERA INC 0,9007 -2,62% Ora15:59 0,8901 0,9200 30.572
TAMBORAN RESOURCES CORPORATION 31,38 1,32% Ora15:59 30,85 32,36 5.471.866
TANDEM DIABETES CARE INC 25,29 -1,96% Ora15:59 24,93 26,06 7.989.499
TANDY LEATHER FACTORY INC 2,36 -0,22% Ora15:59 2,35 2,40 43.608
TANGER INC 37,06 -1,51% Ora15:59 36,92 37,71 9.065.695
TANGO THERAPEUTICS INC 11,14 -2,28% Ora15:59 10,95 11,32 4.785.985
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data27/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0400 14,29% Data27/02/2026 0,0345 0,0400 245
TANTALUS SYSTEMS HOLDING INC. 3,4000 -2,80% Data27/02/2026 3,4000 3,5242 4.301
TANTECH HOLDINGS LTD 0,7901 -6,50% Ora15:49 0,7900 0,8562 4.871
TAO SYNERGIES INC. 3,90 -6,47% Ora15:58 3,77 4,26 95.042
TAOPING INC 1,43 2,14% Ora15:08 1,41 1,49 6.504
TAOWEAVE INC. 0,8613 -4,30% Ora15:51 0,8300 0,8701 6.146
TAPESTRY INC 155,47 -3,13% Ora15:59 154,25 158,05 41.509.898
TARACHI GOLD CORP 0,0370 Data27/02/2026 0,0370 0,0370 0
TARANIS RESOURCES INC 0,1500 7,14% Data27/02/2026 0,1500 0,1500 75