Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,55	6,69%	15:59	2,39	2,58	14.791
T-MOBILE US INC.	204,22	-2,77%	15:59	201,09	209,05	227.558.949
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,4200	0,56%	01/04/2026	21,3300	21,6100	227.181
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,2150	-0,16%	01/04/2026	21,2150	21,6100	205.085
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,2600	0,33%	01/04/2026	24,2600	24,4090	299.829

T-P-A	19,7800	0,71%	01/04/2026	19,6600	19,8500	1.660.175
T-P-C	78,7100	327,77%	01/04/2026	78,2450	80,4800	37.822.044
T. ROWE PRICE GROUP, INC.	89,85	-0,33%	15:59	89,65	91,25	46.503.788
T1 ENERGY INC.	4,47	1,82%	15:59	4,26	4,77	15.473.019
TABLE TRAC INC	4,4100	-3,08%	01/04/2026	4,4100	4,5500	17.640
TABOOLA	3,2300	4,19%	01/04/2026	3,1000	3,2500	4.817.623
TABOOLA.COM LTD. WARRANT	0,0100		01/04/2026	0,0100	0,0100	9
TACTILE SYSTEMS TECHNOLOGY INC	25,99	-0,54%	15:59	25,90	27,07	1.396.862
TAG IMMOBILIEN AG	14,9950		01/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0688		01/04/2026	0,0677	0,0688	4.128
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300	0,10%	01/04/2026	9,9300	9,9300	38.777
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900		27/03/2026	0,1524	0,1900	102
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		01/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		01/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5000	-1,32%	01/04/2026	1,4400	1,5800	51.083

TAIWAN FUND INC	65,53	-0,32%	15:51	64,55	65,72	446.709
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	341,46	1,04%	15:59	339,75	348,68	986.347.059
TAKE-TWO INTERA SOFTWARE	198,21	0,36%	15:59	196,55	199,48	43.056.979
TAKEDA PHARMACEUTICAL CO., LTD.	18,76	1,27%	15:59	18,64	18,90	15.596.867
TAKEUCHI MFG. CO., LTD.	36,6400		01/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,22	-1,36%	15:59	11,17	11,55	2.517.738
TALANX AG	60,1600		01/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	328,59	2,93%	15:59	324,54	332,48	25.866.895
TALEN ENERGY CORPORATION	328,0800	2,77%	01/04/2026	324,5394	332,4800	148.038.554
TALISKER RESOURCES LTD	1,1300	4,63%	01/04/2026	1,1000	1,1500	4.011
TALKSPACE INC	5,16	-0,29%	15:59	5,16	5,18	2.031.723
TALKSPACE INC	0,0032	23,08%	01/04/2026	0,0026	0,0035	508
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2000		01/04/2026	10,2000	10,2000	14.831
TALOS ENERGY INC	14,93	-5,30%	15:59	14,65	15,60	8.919.990
TALPHERA INC	0,7640	2,29%	15:53	0,7500	0,7979	24.059
TAMBORAN RESOURCES CORPORATION	45,01	-9,97%	15:59	43,81	48,91	6.077.520
TANDEM DIABETES CARE INC	18,84	-1,75%	15:59	18,29	19,47	7.063.647
TANDY LEATHER FACTORY INC	2,45	6,06%	15:50	2,36	2,48	55.701
TANGER INC	34,15	0,50%	15:59	33,91	34,27	4.291.549
TANGO THERAPEUTICS INC	21,24	1,51%	15:59	21,01	21,70	9.115.276
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		01/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250	-23,08%	01/04/2026	0,0250	0,0250	8
TANTALUS SYSTEMS HOLDING INC.	3,3300	4,06%	01/04/2026	3,3300	3,3300	999
TANTECH HOLDINGS LTD	0,3700	-37,18%	15:59	0,3341	0,4716	118.593
TAO SYNERGIES INC.	5,80	2,00%	15:58	5,53	6,01	283.957
TAOPING INC	1,30	-6,47%	15:59	1,30	1,38	5.474
TAOWEAVE INC.	1,65	4,43%	15:57	1,56	1,69	16.497
TAPESTRY INC	144,32	2,27%	15:59	141,39	146,02	38.481.682
TARACHI GOLD CORP	0,0370		01/04/2026	0,0370	0,0370	0
TARANIS RESOURCES INC	0,1300		01/04/2026	0,1300	0,1300	0

1 2 3 4 5 »