Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,00 -2,44% Ora16:00 1,90 2,07 71.249
T-MOBILE US INC. 246,85 2,18% Ora16:00 241,76 247,47 360.016.589
T-P-A 20,2000 0,35% Data29/04/2025 20,0300 20,2800 1.862.076
T-P-C 21,4600 12,18% Data30/04/2025 20,5050 21,5500 8.680.270
T. ROWE PRICE GROUP, INC. 88,55 -0,35% Ora16:00 86,26 88,73 74.653.899
T1 ENERGY INC. 1,21 -2,42% Ora15:59 1,16 1,22 407.379
T2 BIOSYSTEMS INC 0,1194 8,55% Data30/04/2025 0,1101 0,1290 2.009
TAAT GLOBAL ALTERNATIVES INC 0,1300 -1,07% Data30/04/2025 0,1300 0,1300 363
TABLE TRAC INC 3,7900 -5,25% Data29/04/2025 3,7900 4,0500 17.055
TABOOLA.COM LTD 2,9500 -1,34% Data30/04/2025 2,9000 2,9700 46.876
TABOOLA.COM LTD. WARRANT 0,1500 -14,97% Data30/04/2025 0,1500 0,1500 98
TACTILE SYSTEMS TECHNOLOGY INC 14,12 -0,70% Ora16:00 13,92 14,24 1.318.097
TADANO LTD 10,5000 Data29/04/2025 10,5000 10,5000 0
TAG IMMOBILIEN AG 0 0 0 0
TAG OIL LTD. 0,1087 -1,18% Data29/04/2025 0,1087 0,1087 109
TAHERA DIAMOND CORPORATION 0 Data29/04/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data30/04/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,16 -1,37% Ora15:53 2,16 2,19 5.424
TAIWAN FUND INC 32,19 -0,06% Ora15:53 31,98 32,74 263.785
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 166,55 1,26% Ora15:59 161,75 166,91 619.192.530
TAKAX 0 0 0 0
TAKE-TWO INTERA SOFTWARE 233,32 1,13% Ora16:00 225,49 234,09 173.800.301
TAKEDA PHARMACEUTICAL CO., LTD. 15,28 -0,03% Ora15:59 15,15 15,30 12.190.698
TAKEUCHI MFG. CO., LTD. 33,0400 Data29/04/2025 33,0400 33,0400 0
TAKIX 0 0 0 0
TAKLX 0 0 0 0
TAKYX 0 0 0 0
TAL EDUCATION GROUP 8,74 -3,74% Ora15:59 8,72 9,09 28.877.355
TALANX AG 40,0700 Data29/04/2025 40,0700 40,0700 0
TALEN ENERGY CORPORATION 214,76 0,38% Ora15:59 206,01 217,14 56.240.943
TALEN ENERGY CORPORATION 213,9500 0,24% Data29/04/2025 209,8774 215,1842 112.335.089
TALIS BIOMEDICAL CORPORATION 4,3800 Data30/04/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,4371 1,42% Data29/04/2025 0,4299 0,4409 3.715
TALKSPACE INC 3,07 -3,01% Ora15:59 3,04 3,14 2.089.435
TALKSPACE INC 0,0900 -24,37% Data30/04/2025 0,0900 0,1190 2.315
TALOS ENERGY INC 6,88 -6,59% Ora15:59 6,79 7,16 2.963.917
TALPHERA INC 0,5018 3,91% Ora15:57 0,4825 0,5449 32.797
TAMBORAN RESOURCES CORPORATION 20,42 -1,90% Ora15:59 20,31 21,24 72.798
TANDEM DIABETES CARE INC 16,85 0,48% Ora16:00 16,34 17,03 12.112.335
TANDY LEATHER FACTORY INC 2,78 0,72% Ora16:00 2,76 2,87 0
TANGER INC 31,46 0,18% Ora15:59 30,44 31,53 9.322.398
TANGO THERAPEUTICS INC 1,41 3,31% Ora15:59 1,26 1,42 572.550
TANGRAM ENTERPRISE SOLUTIONS INC 0,2500 15,79% Data29/04/2025 0,2140 0,2500 2.346
TANTALEX RESOURCES CORPORATION 0,0140 288,89% Data29/04/2025 0,0140 0,0140 210
TANTALUS SYSTEMS HOLDING INC 0 0 0 0
TANTECH HOLDINGS LTD 1,97 -3,90% Ora15:55 1,95 2,09 29.075
TAOPING INC 0,2080 -9,80% Ora16:00 0,2050 0,2450 46.695
TAPESTRY INC 70,62 0,82% Ora16:00 67,22 70,71 140.168.440
TARACHI GOLD CORP 0,0166 -23,50% Data30/04/2025 0,0166 0,0169 631
TARANIS RESOURCES INC 0,1422 Data30/04/2025 0,1422 0,1422 924