Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,14 -5,29% Ora15:01 3,10 3,45 122.529
T-MOBILE US INC. 207,14 3,87% Ora15:04 188,15 207,23 292.605.823
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,6800 -0,66% Data10/02/2026 22,6500 22,9200 433.188
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,7200 -0,22% Data10/02/2026 22,7100 22,8900 254.464
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0500 0,08% Data10/02/2026 25,0000 25,1000 192.885
T-P-A 20,5500 0,59% Data10/02/2026 20,4600 20,5900 2.386.924
T-P-C 19,1700 0,31% Data10/02/2026 19,1000 19,2338 2.929.425
T. ROWE PRICE GROUP, INC. 94,42 -2,30% Ora15:04 93,67 96,31 27.043.009
T1 ENERGY INC. 6,89 -8,32% Ora15:04 6,58 7,94 52.305.973
TABLE TRAC INC 4,2300 0,71% Data10/02/2026 4,2300 4,2300 846
TABOOLA 3,5000 -0,28% Data10/02/2026 3,4350 3,5300 5.604.092
TABOOLA.COM LTD. WARRANT 0,0290 Data10/02/2026 0,0290 0,0291 131
TACTILE SYSTEMS TECHNOLOGY INC 27,56 -0,40% Ora15:01 26,42 27,79 1.584.169
TAG IMMOBILIEN AG 16,8750 Data10/02/2026 16,8750 16,8750 0
TAG OIL LTD. 0,0928 3,11% Data10/02/2026 0,0928 0,0928 186
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data10/02/2026 9,9300 9,9300 40
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1617 Data10/02/2026 0,1617 0,1617 0
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0400 Data10/02/2026 10,0400 10,0400 32.128
TAILWIND ACQUISITION CORP 10,5700 Data10/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,7200 5,52% Data10/02/2026 1,6300 1,7200 17.651
TAIWAN FUND INC 60,84 0,64% Ora14:53 60,84 61,73 491.106
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 374,64 3,52% Ora15:04 368,39 379,58 1.125.844.382
TAKE-TWO INTERA SOFTWARE 204,46 -2,97% Ora15:04 199,36 210,24 99.364.372
TAKEDA PHARMACEUTICAL CO., LTD. 18,28 0,99% Ora15:04 18,12 18,29 9.904.903
TAKEUCHI MFG. CO., LTD. 36,6400 Data10/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,95 -2,61% Ora15:02 11,95 12,29 2.875.890
TALANX AG 64,2100 Data10/02/2026 64,2100 64,2100 0
TALEN ENERGY CORPORATION 353,41 -1,26% Ora15:04 344,38 362,08 48.422.250
TALEN ENERGY CORPORATION 357,9300 1,21% Data10/02/2026 334,0000 366,8500 631.532.408
TALISKER RESOURCES LTD 1,4500 -0,96% Data10/02/2026 1,4350 1,4725 291.447
TALKSPACE INC 3,95 1,15% Ora15:04 3,85 3,96 440.511
TALKSPACE INC 0,0156 Data10/02/2026 0,0156 0,0159 309
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1000 Data10/02/2026 10,1000 10,1000 131
TALOS ENERGY INC 13,24 3,52% Ora15:04 12,92 13,25 2.419.377
TALPHERA INC 0,8169 -2,30% Ora14:23 0,8113 0,8575 33.090
TAMBORAN RESOURCES CORPORATION 28,44 -1,18% Ora14:58 28,07 29,46 445.410
TANDEM DIABETES CARE INC 19,25 -1,48% Ora15:04 18,50 19,41 2.501.924
TANDY LEATHER FACTORY INC 3,09 -1,28% Ora14:45 3,06 3,13 52.196
TANGER INC 33,95 -0,67% Ora15:03 33,89 34,50 3.175.114
TANGO THERAPEUTICS INC 12,47 -1,73% Ora15:04 12,12 12,55 7.644.783
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data10/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 Data10/02/2026 0,0101 0,0101 0
TANTALUS SYSTEMS HOLDING INC. 3,9300 -3,20% Data10/02/2026 3,8400 4,2200 119.889
TANTECH HOLDINGS LTD 0,9198 -7,17% Ora14:07 0,9100 0,9500 2.076
TAO SYNERGIES INC. 3,82 1,87% Ora15:03 3,50 3,86 85.809
TAOPING INC 1,39 8,59% Ora09:42 1,36 1,39 278
TAOWEAVE INC. 1,21 11,01% Ora15:02 1,03 1,24 36.534
TAPESTRY INC 154,61 0,93% Ora15:04 153,17 158,20 33.384.867
TARACHI GOLD CORP 0,0530 Data10/02/2026 0,0530 0,0530 0
TARANIS RESOURCES INC 0,1500 Data10/02/2026 0,1500 0,1500 0