Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,68 -2,97% Ora15:54 2,62 2,90 27.150
T-MOBILE US INC. 177,16 -0,80% Ora15:59 175,72 178,74 81.516.585
T-P-A 17,8500 -0,28% Data12/08/2026 17,8300 17,9250 2.048.091
T-P-C 16,9200 -0,18% Data12/08/2026 16,9100 17,0300 1.931.130
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,1850 -0,04% Data12/08/2026 25,1850 25,2800 84.949
T. ROWE PRICE GROUP, INC. 111,44 -2,03% Ora15:59 110,83 114,11 27.928.302
T1 ENERGY INC. 4,90 -10,42% Ora16:00 4,89 5,86 55.189.047
T3 DEFENSE INC. 36,26 -0,87% Ora15:58 33,51 39,86 5.524.230
T3 DEFENSE INC. 0,0887 -5,24% Data12/08/2026 0,0800 0,0992 6.432
TABLE TRAC INC 4,7500 5,32% Data12/08/2026 4,4200 5,2500 151.810
TABOOLA 3,8800 -5,83% Data12/08/2026 3,8350 4,1000 10.744.876
TACTILE SYSTEMS TECHNOLOGY INC 24,51 1,49% Ora15:59 23,60 24,85 3.191.102
TAG IMMOBILIEN AG 16,1180 2,90% Data12/08/2026 16,1180 16,1180 14.506
TAG OIL LTD. 0,0571 -4,83% Data12/08/2026 0,0571 0,0571 1.911
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 10,0700 0,10% Data12/08/2026 10,0700 10,0700 50.461
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data12/08/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data12/08/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,0200 3,06% Data12/08/2026 1,9920 2,0200 947
TAIWAN FUND INC 96,31 2,70% Ora15:32 95,91 96,98 725.891
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 429,07 1,66% Ora15:59 427,02 433,28 735.594.160
TAKE-TWO INTERA SOFTWARE 243,00 -2,99% Ora15:59 242,25 248,96 75.888.048
TAKEDA PHARMACEUTICAL CO., LTD. 17,42 -0,37% Ora15:59 17,35 17,47 8.128.939
TAL EDUCATION GROUP 11,86 -2,47% Ora15:59 11,68 12,00 6.297.837
TALAMORE MINING CORP. 6,9000 -2,13% Data12/08/2026 6,8732 6,9307 10.695
TALEN ENERGY CORPORATION 364,91 1,96% Ora15:59 362,20 373,97 45.534.488
TALISKER RESOURCES LTD 1,0400 0,97% Data12/08/2026 1,0300 1,0600 26.250
TALKSPACE INC 5,25 0,10% Ora15:59 5,24 5,25 841.838
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2400 0,20% Data12/08/2026 10,2400 10,2400 1.393
TALOS ENERGY INC 15,50 -0,45% Ora15:59 15,34 15,62 3.243.939
TALPHERA INC 1,40 -5,10% Ora15:59 1,32 1,48 290.059
TAMBORAN RESOURCES CORPORATION 36,35 0,35% Ora16:00 35,73 36,58 1.162.354
TANDEM DIABETES CARE INC 23,44 Ora15:59 22,71 23,59 6.719.700
TANDY LEATHER FACTORY INC 2,45 1,35% Ora15:49 2,45 2,74 122.050
TANGER INC 38,49 -0,18% Ora15:59 38,45 39,26 2.758.377
TANGO THERAPEUTICS INC 25,57 -2,92% Ora15:59 25,50 26,84 13.891.659
TANTALUS SYSTEMS HOLDING INC. 3,1400 0,32% Data12/08/2026 3,1400 3,1400 1.256
TANTECH HOLDINGS LTD 0,4076 -2,63% Ora15:59 0,3812 0,4500 504.816
TAO SYNERGIES INC. 3,51 -3,04% Ora15:54 3,43 3,74 61.028
TAOPING INC 0,9242 7,65% Ora15:59 0,7611 0,9242 74.112
TAOWEAVE INC. 1,41 3,68% Ora15:58 1,32 1,43 14.356
TAPESTRY INC 153,57 -4,34% Ora15:59 152,61 160,58 95.250.062
TARACHI GOLD CORP 0,0310 Data12/08/2026 0,0310 0,0310 0
TARANIS RESOURCES INC 0,1000 4,17% Data12/08/2026 0,1000 0,1000 0
TARGA RESOURCES CORP 268,65 1,20% Ora15:59 265,82 269,68 28.644.749
TARGET CORPORATION 154,01 1,13% Ora15:59 150,32 154,12 91.011.082
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 16,15 -2,86% Ora15:59 16,12 17,22 2.010.164
TARSUS PHARMACEUTICALS INC 70,03 0,81% Ora15:59 68,34 70,48 18.279.644
TARTISAN NICKEL CORP 0,0940 10,59% Data12/08/2026 0,0940 0,0940 376
TASEKO MINES LTD 8,73 -1,02% Ora15:59 8,69 9,08 10.663.896