Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,75 2,52% Ora15:59 3,58 3,80 218.053
T TRUST 5,6300 Data15/12/2025 5,6300 5,6300 0
T-MOBILE US INC. 198,00 0,94% Ora16:00 195,96 199,68 341.226.425
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0800 0,57% Data16/12/2025 22,9600 23,1500 466.631
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1400 0,52% Data16/12/2025 22,9700 23,1600 291.171
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1000 0,32% Data16/12/2025 25,0401 25,1000 307.676
T-P-A 20,1900 -0,35% Data15/12/2025 20,1800 20,3600 3.079.904
T-P-C 69,4600 264,05% Data16/12/2025 67,9200 69,8500 22.677.301
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,6600 -1,25% Data16/12/2025 23,6600 23,9600 3.257.438
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,0557 -0,24% Data16/12/2025 26,0100 26,0557 6.332
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0848 -0,14% Data16/12/2025 28,0848 28,0848 5.926
T. ROWE PRICE GROUP, INC. 103,92 0,29% Ora16:00 103,13 104,48 71.281.660
T1 ENERGY INC. 5,45 7,71% Ora15:59 4,95 5,48 48.715.467
T2 BIOSYSTEMS INC 0,0130 8,33% Data15/12/2025 0,0130 0,0150 86
TAAT GLOBAL ALTERNATIVES INC 0,0350 16,67% Data15/12/2025 0,0300 0,0469 116
TABLE TRAC INC 4,1000 -0,97% Data16/12/2025 4,1000 4,1000 820
TABOOLA 3,9500 1,28% Data16/12/2025 3,8700 3,9600 5.546.918
TABOOLA.COM LTD. WARRANT 0,0751 -6,82% Data16/12/2025 0,0751 0,0806 1.304
TACTILE SYSTEMS TECHNOLOGY INC 28,95 1,83% Ora16:00 28,08 29,15 2.806.145
TAG IMMOBILIEN AG 16,9800 Data15/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0710 20,34% Data16/12/2025 0,0710 0,0710 18
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data15/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2100 4,31% Data15/12/2025 1,1300 1,2100 33.045
TAIWAN FUND INC 57,54 -1,40% Ora15:51 57,14 57,67 1.090.164
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 286,92 -0,28% Ora15:59 283,32 288,43 1.242.108.853
TAKAX 8,3000 -0,24% Data15/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 244,53 -0,01% Ora16:00 243,22 246,91 107.238.481
TAKEDA PHARMACEUTICAL CO., LTD. 14,52 -0,62% Ora15:59 14,48 14,66 23.224.504
TAKEUCHI MFG. CO., LTD. 36,6400 Data15/12/2025 36,6400 36,6400 0
TAKIX 8,3400 -0,12% Data15/12/2025 8,3400 8,3400 0
TAKLX 8,3000 -0,12% Data15/12/2025 8,3000 8,3000 0
TAKYX 8,3000 -0,24% Data15/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,16 -0,62% Ora15:59 10,95 11,21 7.065.401
TALANX AG 61,6750 Data15/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 376,77 5,26% Ora16:00 354,74 380,85 179.953.516
TALEN ENERGY CORPORATION 357,9400 0,44% Data15/12/2025 352,9600 363,4500 405.335.193
TALIS BIOMEDICAL CORPORATION 1,6000 -63,47% Data15/12/2025 1,6000 1,6000 461
TALISKER RESOURCES LTD 1,0500 -5,41% Data15/12/2025 1,0450 1,1400 136.463
TALKSPACE INC 3,56 1,28% Ora15:59 3,45 3,60 2.140.207
TALKSPACE INC 0,0425 -17,32% Data16/12/2025 0,0400 0,0512 986
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,66 -5,16% Ora16:00 10,64 11,03 7.103.398
TALPHERA INC 1,21 2,12% Ora15:59 1,15 1,25 364.724
TAMBORAN RESOURCES CORPORATION 23,88 -2,97% Ora15:58 23,54 24,97 358.202
TANDEM DIABETES CARE INC 22,60 2,22% Ora16:00 22,13 24,50 38.970.291
TANDY LEATHER FACTORY INC 2,62 0,77% Ora16:00 2,62 2,66 23.480
TANGER INC 33,87 -0,38% Ora16:00 33,80 34,19 9.046.969
TANGO THERAPEUTICS INC 8,96 -1,81% Ora15:59 8,82 9,43 8.904.009
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data15/12/2025 0,0110 0,0110 0