Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,4900	-2,54%	08/04/2026	2,4500	2,7050	74.725
T-MOBILE US INC.	197,6300	-1,45%	08/04/2026	196,2000	203,3100	1.346.679.674
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,0200	-0,68%	08/04/2026	21,9300	22,5250	940.430
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,6800	0,60%	08/04/2026	21,5800	21,8600	352.300
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,6700	1,36%	08/04/2026	24,4300	24,6900	212.039
T-P-A	20,2300	0,85%	08/04/2026	20,1100	20,4000	1.251.650
T-P-C	18,8200	0,80%	08/04/2026	18,8100	18,9000	1.241.932
T. ROWE PRICE GROUP, INC.	91,8100	2,90%	08/04/2026	90,7450	92,3900	207.965.992
T1 ENERGY INC	4,1700	6,11%	08/04/2026	4,0900	4,4700	65.317.671
TABLE TRAC INC	4,4000	-3,30%	08/04/2026	4,3500	4,8500	87.582
TABOOLA	3,3700	2,74%	08/04/2026	3,3400	3,4200	5.549.275
TABOOLA.COM LTD. WARRANT	0,0092	-16,36%	08/04/2026	0,0092	0,0100	39
TACTILE SYSTEMS TECHNOLOGY INC	24,1400	0,37%	08/04/2026	24,0700	25,4100	7.893.466
TAG IMMOBILIEN AG	14,9950		06/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0637	-4,35%	08/04/2026	0,0620	0,0658	4.655
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9400		08/04/2026	9,9400	9,9400	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1500	-21,05%	07/04/2026	0	0	60
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		06/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		08/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5300	2,00%	08/04/2026	1,5100	1,5300	35.641

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	365,9000	5,96%	08/04/2026	359,2350	374,3000	5.948.548.997
TAKE-TWO INTERA SOFTWARE	202,1300	1,92%	08/04/2026	201,1750	205,0800	332.774.704
TAKEDA PHARMACEUTICAL CO., LTD.	18,6600	2,02%	08/04/2026	18,4100	18,7500	58.965.507
TAKEUCHI MFG. CO., LTD.	36,6400		08/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,4600	2,50%	08/04/2026	11,4600	11,8100	25.678.674
TALANX AG	60,1600		08/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	328,6500	-0,43%	08/04/2026	327,3800	346,6800	273.797.658
TALEN ENERGY CORPORATION	328,6500	-0,43%	08/04/2026	327,3800	346,6800	273.797.658
TALISKER RESOURCES LTD	1,0820	-0,23%	08/04/2026	1,0700	1,1600	322.807
TALKSPACE INC	5,1600		08/04/2026	5,1600	5,1800	10.678.537
TALKSPACE INC	0,0019	-45,71%	08/04/2026	0,0019	0,0031	137
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1950	-0,15%	08/04/2026	10,1950	10,1950	11.459
TALOS ENERGY INC	14,9200	-7,67%	08/04/2026	13,7200	14,9600	37.723.116
TALPHERA INC	0,7900	-0,21%	08/04/2026	0,7750	0,8562	164.660
TAMBORAN RESOURCES CORPORATION	35,7500	-21,15%	08/04/2026	34,8000	37,3900	61.821.009
TANDEM DIABETES CARE INC	19,3500	5,85%	08/04/2026	18,7900	19,7650	36.647.565
TANDY LEATHER FACTORY INC	2,3000	-2,13%	08/04/2026	2,2400	2,3900	155.066
TANGER INC	35,7800	2,35%	08/04/2026	35,3300	36,1600	20.656.152
TANGO THERAPEUTICS INC	20,0600	1,31%	08/04/2026	19,6200	20,5400	48.224.802
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		08/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		08/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	3,7100	5,40%	08/04/2026	3,6100	3,7200	51.191
TANTECH HOLDINGS LTD	0,3770	4,37%	08/04/2026	0,3503	0,3800	54.697
TAO SYNERGIES INC.	5,2000	-5,80%	08/04/2026	5,1400	6,0300	1.456.837
TAOPING INC	1,2450	-1,19%	08/04/2026	1,2100	1,3100	89.685
TAOWEAVE INC.	1,7700	0,57%	08/04/2026	1,7100	1,7900	75.574
TAPESTRY INC	150,5700	7,40%	08/04/2026	147,0800	152,1200	292.760.177
TARACHI GOLD CORP	0,0285	14,00%	07/04/2026	0,0285	0,0285	6
TARANIS RESOURCES INC	0,1100	-11,29%	08/04/2026	0,1100	0,1190	550
TARGA RESOURCES CORP	244,0000	-2,78%	08/04/2026	234,2200	244,5600	358.568.736

1 2 3 4 5 »