Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,5200 0,09% Data01/05/2026 42,4850 42,5891 3.237.175
T STAMP INC 2,56 1,94% Ora10:52 2,49 2,60 11.652
T-MOBILE US INC. 194,09 -1,00% Ora14:59 192,77 195,97 88.351.157
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1000 -0,41% Data01/05/2026 22,1000 22,4999 282.681
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,2000 Data01/05/2026 22,1200 22,3500 161.705
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0050 0,22% Data01/05/2026 24,9500 25,0800 136.402
T-P-A 19,9900 0,30% Data01/05/2026 19,9800 20,0700 1.680.499
T-P-C 93,6800 399,36% Data01/05/2026 90,9900 94,5000 36.281.327
T. ROWE PRICE GROUP, INC. 102,31 -1,08% Ora14:59 102,04 103,81 28.775.383
T1 ENERGY INC 5,16 0,10% Ora14:59 4,94 5,23 15.850.814
T3 DEFENSE INC. 0,4315 -8,97% Ora14:57 0,4200 0,4900 363.334
TABLE TRAC INC 4,8500 2,54% Data01/05/2026 4,5600 4,9000 75.830
TABOOLA.COM LTD 3,7900 0,80% Data01/05/2026 3,7300 3,8000 3.793.707
TACTILE SYSTEMS TECHNOLOGY INC 22,12 -3,36% Ora14:59 21,92 23,00 1.107.862
TAG IMMOBILIEN AG 18,2550 Data01/05/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0700 Data01/05/2026 0,0700 0,0700 0
TAILWIND 2.0 ACQUISITION CORP 9,9800 Data01/05/2026 9,9800 9,9800 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1201 -14,21% Data30/04/2026 0,1201 0,1600 31
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data01/05/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data01/05/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 Data01/05/2026 1,6000 1,6500 6.950
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 400,40 0,69% Ora14:59 395,20 407,70 731.131.175
TAKE-TWO INTERA SOFTWARE 226,42 4,81% Ora14:58 218,21 226,52 59.327.442
TAKEDA PHARMACEUTICAL CO., LTD. 16,56 -0,36% Ora14:59 16,53 16,71 7.787.458
TAKEUCHI MFG. CO., LTD. 36,6400 Data01/05/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,94 -2,10% Ora14:59 10,76 11,10 3.448.012
TALANX AG 60,1600 Data01/05/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 382,47 2,77% Ora14:59 373,48 384,85 39.999.098
TALEN ENERGY CORPORATION 372,1600 -0,07% Data01/05/2026 367,9400 383,8200 212.890.779
TALISKER RESOURCES LTD 0,9800 -1,01% Data01/05/2026 0,9770 1,0000 22.440
TALKSPACE INC 5,19 -0,10% Ora14:58 5,18 5,19 4.865.011
TALKSPACE INC 0,0026 -16,13% Data01/05/2026 0,0016 0,0035 103
TALON CAPITAL CORP 10,2100 Data01/05/2026 10,2100 10,2100 0
TALOS ENERGY INC 16,06 3,21% Ora14:59 15,52 16,11 3.227.953
TALPHERA INC 0,8910 -3,00% Ora14:57 0,8851 0,9506 39.758
TAMBORAN RESOURCES CORPORATION 35,67 -0,63% Ora14:59 35,04 36,47 441.335
TANDEM DIABETES CARE INC 19,83 2,11% Ora14:59 19,15 20,43 4.564.510
TANDY LEATHER FACTORY INC 2,32 -0,85% Ora13:36 2,32 2,37 11.640
TANGER INC 35,96 -1,09% Ora14:58 35,81 36,56 3.145.094
TANGO THERAPEUTICS INC 22,91 9,20% Ora14:59 20,95 23,27 7.938.051
TANTALEX RESOURCES CORPORATION 0,0250 Data01/05/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,6900 4,22% Data01/05/2026 4,6500 4,6900 938
TANTECH HOLDINGS LTD 0,3809 -2,63% Ora13:17 0,3710 0,3999 17.726
TAO SYNERGIES INC. 5,45 2,16% Ora14:55 5,35 5,66 257.148
TAOPING INC 1,28 -3,02% Ora12:28 1,28 1,31 2.017
TAOWEAVE INC. 1,80 1,69% Ora14:52 1,73 1,81 42.313
TAPESTRY INC 140,07 -1,87% Ora14:59 139,92 142,67 19.405.667
TARACHI GOLD CORP 0,0424 -5,78% Data01/05/2026 0,0424 0,0445 217
TARANIS RESOURCES INC 0,1200 9,09% Data01/05/2026 0,1200 0,1205 48
TARGA RESOURCES CORP 257,83 1,40% Ora14:59 252,28 258,61 32.848.731