Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,48 1,02% Ora15:58 2,39 2,59 68.834
T-MOBILE US INC. 189,82 -2,19% Ora15:59 187,85 193,59 326.260.538
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1900 1,42% Data23/04/2026 21,9309 22,2100 257.648
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9900 0,83% Data23/04/2026 21,6300 21,9900 273.336
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8500 0,36% Data23/04/2026 24,7100 24,8900 449.213
T-P-A 20,1000 0,55% Data23/04/2026 19,9600 20,1500 1.813.603
T-P-C 18,7400 0,05% Data23/04/2026 18,6700 18,8100 1.831.816
T. ROWE PRICE GROUP, INC. 99,07 -0,42% Ora15:59 98,73 99,89 27.011.361
T1 ENERGY INC. 5,29 -1,95% Ora15:59 5,16 5,58 11.050.280
T3 DEFENSE INC. 0,5125 -1,08% Ora15:58 0,5027 0,5516 418.786
TABLE TRAC INC 5,2000 2,56% Data23/04/2026 5,2000 5,2000 52
TABOOLA 3,7200 -2,11% Data23/04/2026 3,7000 3,7700 3.974.932
TABOOLA.COM LTD. WARRANT 0,0072 -34,55% Data23/04/2026 0,0069 0,0072 29
TACTILE SYSTEMS TECHNOLOGY INC 25,06 2,49% Ora15:59 24,11 25,56 1.663.636
TAG IMMOBILIEN AG 18,2550 Data23/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0621 3,50% Data23/04/2026 0,0621 0,0621 3.139
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 Data23/04/2026 9,9600 9,9600 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 31,90% Data23/04/2026 0,1600 0,1600 40
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data23/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data23/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6383 2,39% Data23/04/2026 1,6100 1,6400 42.630
TAIWAN FUND INC 91,10 5,27% Ora15:58 88,44 91,96 723.288
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 402,50 5,18% Ora16:00 393,87 409,49 1.696.859.278
TAKE-TWO INTERA SOFTWARE 210,71 0,39% Ora15:59 207,80 211,00 34.161.076
TAKEDA PHARMACEUTICAL CO., LTD. 16,63 -0,12% Ora16:00 16,56 16,68 5.942.063
TAKEUCHI MFG. CO., LTD. 36,6400 Data23/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,24 2,98% Ora15:59 10,69 11,31 6.335.228
TALANX AG 60,1600 Data23/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 364,46 5,56% Ora15:59 343,99 364,85 48.558.379
TALEN ENERGY CORPORATION 345,2500 1,75% Data23/04/2026 338,3200 350,0000 123.046.410
TALISKER RESOURCES LTD 0,9650 -3,50% Data23/04/2026 0,9650 1,0100 77.900
TALKSPACE INC 5,18 0,19% Ora15:59 5,17 5,18 969.322
TALKSPACE INC 0,0031 Data23/04/2026 0,0017 0,0031 38
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2100 0,05% Data23/04/2026 10,2100 10,2100 0
TALOS ENERGY INC 14,89 -2,27% Ora15:59 14,77 15,12 1.834.557
TALPHERA INC 0,7672 -3,98% Ora15:57 0,7623 0,8200 22.778
TAMBORAN RESOURCES CORPORATION 35,58 -1,14% Ora15:59 35,15 35,89 621.201
TANDEM DIABETES CARE INC 20,37 -1,50% Ora15:59 20,15 21,02 3.684.202
TANDY LEATHER FACTORY INC 2,35 -0,21% Ora13:02 2,33 2,39 7.403
TANGER INC 36,67 -0,84% Ora15:59 36,64 37,27 3.208.924
TANGO THERAPEUTICS INC 25,75 -0,46% Ora16:00 24,95 26,05 41.694.956
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data23/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data23/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,5700 -1,30% Data23/04/2026 4,5500 4,5700 1.421
TANTECH HOLDINGS LTD 0,3460 -1,14% Ora15:55 0,3437 0,3700 1.249
TAO SYNERGIES INC. 5,16 0,39% Ora15:59 5,00 5,41 281.527
TAOPING INC 1,24 0,65% Ora15:38 1,23 1,25 983
TAOWEAVE INC. 1,79 Ora15:59 1,66 1,85 36.229
TAPESTRY INC 145,76 -0,47% Ora15:59 145,68 148,50 25.272.713
TARACHI GOLD CORP 0,0395 36,21% Data23/04/2026 0,0314 0,0395 494