Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,65 2,53% Ora16:00 3,52 3,78 296.763
T TRUST 5,7800 Data26/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 201,00 1,68% Ora16:00 198,74 201,06 158.528.933
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0500 0,22% Data26/12/2025 22,9700 23,1399 437.466
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,3400 0,91% Data26/12/2025 23,1983 23,3700 231.790
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1200 0,06% Data26/12/2025 25,1050 25,1900 223.769
T-P-A 20,1900 0,35% Data26/12/2025 20,1201 20,2200 1.401.368
T-P-C 18,9300 -0,11% Data26/12/2025 18,9300 19,0000 2.129.492
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8200 0,08% Data26/12/2025 23,7700 23,8900 2.739.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3450 -0,38% Data26/12/2025 26,3000 26,4420 273.988
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2580 0,28% Data26/12/2025 28,2200 28,2600 25.432
T. ROWE PRICE GROUP, INC. 104,75 0,69% Ora16:00 104,25 105,42 26.951.958
T1 ENERGY INC. 6,80 -4,36% Ora16:00 6,39 7,08 35.838.553
T2 BIOSYSTEMS INC 0,0110 1.000,00% Data26/12/2025 0,0110 0,0120 375
TAAT GLOBAL ALTERNATIVES INC 0,0051 5.000,00% Data26/12/2025 0,0051 0,0051 0
TABLE TRAC INC 3,9850 0,89% Data26/12/2025 3,9600 4,0000 4.523
TABOOLA 4,4900 3,94% Data26/12/2025 4,3400 4,5300 7.498.251
TABOOLA.COM LTD. WARRANT 0,0710 3,65% Data26/12/2025 0,0526 0,0777 1.909
TACTILE SYSTEMS TECHNOLOGY INC 29,66 0,41% Ora16:00 29,02 29,74 3.376.946
TAG IMMOBILIEN AG 16,9800 Data26/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 -8,81% Data26/12/2025 0,0600 0,0700 11.250
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data26/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2100 15,24% Data26/12/2025 1,1200 1,2100 8.672
TAIWAN FUND INC 59,73 1,74% Ora15:53 59,51 59,96 1.161.548
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 302,94 2,02% Ora15:59 298,52 303,38 689.491.602
TAKAX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 256,09 2,75% Ora16:00 249,90 256,29 78.890.908
TAKEDA PHARMACEUTICAL CO., LTD. 15,66 1,26% Ora15:59 15,55 15,67 7.928.810
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data26/12/2025 8,3400 8,3400 0
TAKLX 8,2900 -0,12% Data26/12/2025 8,2900 8,2900 0
TAKYX 8,3000 -0,12% Data26/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,00 -0,90% Ora15:59 10,94 11,08 2.213.902
TALANX AG 61,6750 Data26/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 384,52 0,99% Ora16:00 379,18 385,94 42.585.594
TALEN ENERGY CORPORATION 384,5200 0,99% Data26/12/2025 379,1700 385,9400 104.269.519
TALIS BIOMEDICAL CORPORATION 2,8400 Data26/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1300 2,73% Data26/12/2025 1,1000 1,1500 141.330
TALKSPACE INC 3,64 -0,82% Ora16:00 3,60 3,67 750.186
TALKSPACE INC 0,0310 -11,17% Data26/12/2025 0,0310 0,0341 516
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,90 -2,46% Ora15:59 10,78 11,07 2.322.233
TALPHERA INC 1,10 -0,90% Ora16:00 1,08 1,14 106.379
TAMBORAN RESOURCES CORPORATION 26,50 2,18% Ora15:59 26,24 27,19 126.968
TANDEM DIABETES CARE INC 22,35 -1,19% Ora16:00 22,13 22,48 8.650.470
TANDY LEATHER FACTORY INC 2,69 1,51% Ora16:00 2,60 2,71 18.829
TANGER INC 33,99 -0,21% Ora15:59 33,78 34,21 3.207.781
TANGO THERAPEUTICS INC 8,67 1,64% Ora16:00 8,52 8,77 6.995.733
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data26/12/2025 0,0210 0,0210 0