Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,39 -2,05% Ora15:47 2,37 2,48 25.738
T-MOBILE US INC. 186,65 2,13% Ora15:59 184,21 187,25 239.368.544
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1100 -0,18% Data28/04/2026 22,1100 22,2900 221.697
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1400 0,20% Data28/04/2026 21,9800 22,1400 93.896
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9400 0,36% Data28/04/2026 24,8000 24,9600 7.742.024
T-P-A 19,9700 -0,50% Data28/04/2026 19,9700 20,0600 1.180.467
T-P-C 86,8700 364,05% Data28/04/2026 85,4000 87,2000 26.835.446
T. ROWE PRICE GROUP, INC. 100,80 -0,55% Ora15:59 100,09 101,87 44.043.829
T1 ENERGY INC. 4,90 -7,82% Ora15:59 4,88 5,23 21.416.725
T3 DEFENSE INC. 0,4738 -0,40% Ora15:59 0,4450 0,4867 347.584
TABLE TRAC INC 4,7500 Data28/04/2026 4,7500 4,9400 37.525
TABOOLA 3,7800 -1,82% Data28/04/2026 3,7600 3,8815 5.091.339
TABOOLA.COM LTD. WARRANT 0,0089 -19,09% Data28/04/2026 0,0089 0,0090 21
TACTILE SYSTEMS TECHNOLOGY INC 23,56 -2,83% Ora15:59 22,96 24,29 2.475.647
TAG IMMOBILIEN AG 18,2550 Data27/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0600 1,35% Data28/04/2026 0,0600 0,0700 666
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 Data28/04/2026 9,9600 9,9800 30
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1600 Data27/04/2026 0,1600 0,1600 40
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data27/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data28/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -34,38% Data28/04/2026 1,0500 1,0500 0
TAIWAN FUND INC 89,13 0,11% Ora15:59 87,28 90,50 740.746
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 392,20 -3,16% Ora16:00 384,70 397,87 1.042.468.773
TAKE-TWO INTERA SOFTWARE 213,07 -0,33% Ora15:59 211,26 215,79 32.282.466
TAKEDA PHARMACEUTICAL CO., LTD. 16,41 0,28% Ora15:59 16,35 16,55 12.778.229
TAKEUCHI MFG. CO., LTD. 36,6400 Data28/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,78 0,65% Ora15:59 10,47 10,82 6.695.977
TALANX AG 60,1600 Data28/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 361,16 -2,30% Ora15:59 355,00 367,65 31.506.154
TALEN ENERGY CORPORATION 361,1700 -2,30% Data28/04/2026 355,0000 367,6500 143.893.017
TALISKER RESOURCES LTD 0,9930 1,33% Data28/04/2026 0,9600 1,0000 19.140
TALKSPACE INC 5,19 0,10% Ora16:00 5,18 5,19 483.409
TALKSPACE INC 0,0031 106,67% Data28/04/2026 0,0031 0,0032 1
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2500 Data28/04/2026 10,2500 10,2500 0
TALOS ENERGY INC 15,51 2,14% Ora15:59 15,28 16,14 2.770.684
TALPHERA INC 0,7721 4,48% Ora15:59 0,7350 0,7944 67.008
TAMBORAN RESOURCES CORPORATION 35,36 -1,37% Ora15:59 35,01 35,82 149.050
TANDEM DIABETES CARE INC 18,63 -6,00% Ora15:59 18,58 20,08 5.587.178
TANDY LEATHER FACTORY INC 2,33 -0,43% Ora11:51 2,33 2,37 1.841
TANGER INC 36,95 0,49% Ora15:59 36,60 37,07 2.091.228
TANGO THERAPEUTICS INC 25,13 -4,56% Ora15:59 24,24 26,43 15.298.652
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data28/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data28/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4700 1,61% Data28/04/2026 4,3800 4,5000 24.138
TANTECH HOLDINGS LTD 0,3708 8,96% Ora15:33 0,3305 0,4359 122.490
TAO SYNERGIES INC. 4,98 1,22% Ora15:59 4,83 5,16 124.164
TAOPING INC 1,27 2,42% Ora14:43 1,18 1,27 2.339
TAOWEAVE INC. 1,66 -2,35% Ora15:59 1,64 1,73 24.685
TAPESTRY INC 143,82 -1,81% Ora15:59 143,45 147,74 38.485.844
TARACHI GOLD CORP 0,0450 0,22% Data27/04/2026 0,0450 0,0450 0