Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,91 -0,26% Ora11:09 3,89 4,10 89.675
T TRUST 5,4690 0,08% Data25/11/2025 5,4690 5,4690 2.423
T-MOBILE US INC. 205,49 -0,68% Ora11:06 205,33 206,95 82.159.164
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,6300 0,77% Data25/11/2025 23,3047 23,6300 279.283
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7400 0,68% Data25/11/2025 23,3601 23,8000 681.789
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2800 0,12% Data25/11/2025 25,1700 25,2900 227.116
T-P-A 20,0100 0,50% Data25/11/2025 19,9100 20,0500 2.828.914
T-P-C 19,0100 0,37% Data25/11/2025 18,8300 19,0300 2.486.983
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,0400 0,33% Data25/11/2025 23,8700 24,0800 1.629.912
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,5176 0,98% Data25/11/2025 25,5176 25,5176 5.078
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0400 0,68% Data25/11/2025 27,9500 28,0400 39.256
T. ROWE PRICE GROUP, INC. 102,20 1,05% Ora11:07 101,13 102,32 8.464.284
T1 ENERGY INC. 3,45 4,71% Ora11:07 3,23 3,47 4.284.171
T2 BIOSYSTEMS INC 0,0150 7,14% Data25/11/2025 0,0150 0,0150 18
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data25/11/2025 0,0300 0,0300 0
TABLE TRAC INC 3,7800 Data25/11/2025 3,7800 3,7800 0
TABOOLA 4,0600 2,53% Data25/11/2025 3,9550 4,1000 7.988.013
TABOOLA.COM LTD. WARRANT 0,0940 10,59% Data25/11/2025 0,0894 0,0950 144
TACTILE SYSTEMS TECHNOLOGY INC 25,87 -0,72% Ora11:07 25,51 26,13 790.723
TAG IMMOBILIEN AG 16,9800 Data25/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0500 Data25/11/2025 0,0500 0,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data25/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,18 -2,42% Ora11:07 1,15 1,20 24.835
TAIWAN FUND INC 54,18 1,90% Ora10:57 53,32 54,23 496.844
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 291,32 2,33% Ora11:07 287,74 291,94 582.245.052
TAKAX 8,3200 Data25/11/2025 8,3200 8,3200 0
TAKE-TWO INTERA SOFTWARE 244,55 1,12% Ora11:06 241,86 244,77 13.320.142
TAKEDA PHARMACEUTICAL CO., LTD. 14,50 -0,03% Ora11:07 14,49 14,54 5.024.966
TAKEUCHI MFG. CO., LTD. 36,6400 Data25/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data25/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data25/11/2025 8,3100 8,3100 0
TAKYX 8,3200 Data25/11/2025 8,3200 8,3200 0
TAL EDUCATION GROUP 11,18 1,04% Ora11:07 10,99 11,22 2.256.039
TALANX AG 61,6750 Data25/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 384,48 1,45% Ora11:07 381,25 391,99 20.213.230
TALEN ENERGY CORPORATION 378,9900 -0,39% Data25/11/2025 360,5900 379,8000 231.858.881
TALIS BIOMEDICAL CORPORATION 1,6000 Data25/11/2025 1,6000 1,6000 1.280
TALISKER RESOURCES LTD 0,8999 0,44% Data25/11/2025 0,8806 0,9208 212.247
TALKSPACE INC 3,37 0,45% Ora11:07 3,30 3,40 691.513
TALKSPACE INC 0,0427 2,89% Data25/11/2025 0,0420 0,0445 736
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,53 1,01% Ora11:07 11,47 11,62 1.747.928
TALPHERA INC 1,35 2,42% Ora11:02 1,32 1,39 66.588
TAMBORAN RESOURCES CORPORATION 22,84 1,06% Ora10:51 22,80 23,23 52.498
TANDEM DIABETES CARE INC 21,29 -2,52% Ora11:07 21,21 21,82 3.025.164
TANDY LEATHER FACTORY INC 2,81 2,55% Ora10:15 2,71 2,81 8.816
TANGER INC 33,72 0,45% Ora11:07 33,27 33,79 2.396.622
TANGO THERAPEUTICS INC 10,68 0,99% Ora11:07 10,48 10,81 4.391.277
TANGRAM ENTERPRISE SOLUTIONS INC 0,0007 Data25/11/2025 0,0007 0,0007 0
TANTALEX RESOURCES CORPORATION 0,0011 Data25/11/2025 0,0011 0,0011 0