Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,53	1,20%	10:13	2,48	2,60	3.520
T-MOBILE US INC.	191,02	-0,74%	10:17	187,80	191,21	40.809.725
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,9700	0,97%	13/04/2026	21,9000	22,2400	1.073.850
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,7500	0,46%	13/04/2026	21,4500	21,9500	477.369
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,6400	-0,28%	13/04/2026	24,6400	24,8700	370.635
T-P-A	19,9800	0,25%	13/04/2026	19,9000	20,0600	1.257.182
T-P-C	83,8000	351,02%	13/04/2026	82,4047	84,3050	38.704.036
T. ROWE PRICE GROUP, INC.	95,42	1,11%	10:17	94,56	95,75	8.093.509
T1 ENERGY INC.	4,70	-8,12%	10:17	4,35	4,70	8.300.342
TABLE TRAC INC	4,8900	6,30%	13/04/2026	4,6500	4,9000	10.269
TABOOLA	3,4000	1,49%	13/04/2026	3,3000	3,4000	50.164
TABOOLA.COM LTD. WARRANT	0,0110	19,57%	13/04/2026	0,0110	0,0110	0
TACTILE SYSTEMS TECHNOLOGY INC	24,80	2,31%	10:04	24,32	24,81	99.320
TAG IMMOBILIEN AG	14,9950		13/04/2026	14,9950	14,9950	0
TAG OIL LTD.	0,0643	-1,83%	13/04/2026	0,0643	0,0643	64
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9500		13/04/2026	9,9500	9,9500	4.089
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1700	13,33%	13/04/2026	0,1700	0,3300	181
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		13/04/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		13/04/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,0500	-30,00%	13/04/2026	1,0500	1,0500	35.157

TAIWAN FUND INC	76,89	4,02%	10:17	75,53	77,73	236.590
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	376,76	1,95%	10:17	373,22	379,37	246.066.793
TAKE-TWO INTERA SOFTWARE	205,84	2,22%	10:17	202,52	207,84	8.692.528
TAKEDA PHARMACEUTICAL CO., LTD.	17,87	0,28%	10:17	17,72	17,88	2.142.952
TAKEUCHI MFG. CO., LTD.	36,6400		13/04/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,73	3,99%	10:17	11,30	11,74	1.169.759
TALANX AG	60,1600		13/04/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	334,55	2,60%	10:17	332,20	336,70	25.116.148
TALEN ENERGY CORPORATION	326,0800	1,48%	13/04/2026	316,8050	331,5850	239.425.870
TALISKER RESOURCES LTD	1,0640	-0,56%	13/04/2026	1,0000	1,1200	88.126
TALKSPACE INC	5,18	-0,10%	10:17	5,17	5,18	394.392
TALKSPACE INC	0,0017	6,25%	13/04/2026	0,0016	0,0019	29
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2500	0,10%	13/04/2026	10,2500	10,2500	21
TALOS ENERGY INC	14,71	-2,78%	10:17	14,45	14,93	903.020
TALPHERA INC	0,8099	4,05%	10:11	0,7905	0,8269	3.662
TAMBORAN RESOURCES CORPORATION	36,27	-2,66%	10:17	36,19	37,14	207.305
TANDEM DIABETES CARE INC	20,52	2,09%	10:17	20,05	20,79	742.346
TANDY LEATHER FACTORY INC	2,3100	0,43%	13/04/2026	2,2900	2,3400	1.726
TANGER INC	36,49	0,19%	10:16	36,29	36,56	579.015
TANGO THERAPEUTICS INC	22,00	2,04%	10:17	21,58	22,13	1.769.350
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		13/04/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0250		13/04/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,3400	2,60%	13/04/2026	4,3100	4,6200	9.179
TANTECH HOLDINGS LTD	0,3251	4,57%	10:16	0,3017	0,3308	12.079
TAO SYNERGIES INC.	4,69	-0,64%	10:17	4,53	4,96	87.997
TAOPING INC	1,2300		13/04/2026	1,2200	1,3200	73
TAOWEAVE INC.	1,78	4,09%	10:03	1,70	1,79	15.403
TAPESTRY INC	152,73	1,84%	10:16	151,04	153,26	6.177.593
TARACHI GOLD CORP	0,0290	3,57%	13/04/2026	0,0290	0,0290	600
TARANIS RESOURCES INC	0,1100		13/04/2026	0,1100	0,1100	0

1 2 3 4 5 »