Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,03	-5,02%	15:58	2,90	3,15	169.071
T-MOBILE US INC.	197,71	1,39%	15:59	194,07	199,52	189.513.129
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7700	-0,44%	03/02/2026	22,7200	22,9800	308.852
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8300	0,31%	03/02/2026	22,8000	22,9500	208.598
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9400	-0,48%	03/02/2026	24,9200	25,0850	1.452.156

T-P-A	20,7000	-0,10%	03/02/2026	20,5423	20,7400	1.956.419
T-P-C	82,3300	324,60%	03/02/2026	79,9000	82,5000	54.228.383
T. ROWE PRICE GROUP, INC.	102,64	-3,76%	15:59	100,90	107,21	73.631.882
T1 ENERGY INC.	9,10	5,10%	15:59	8,44	9,43	48.433.373
TABLE TRAC INC	4,2800	5,16%	03/02/2026	4,2100	4,2800	11.321
TABOOLA	3,8100	-6,39%	03/02/2026	3,7700	4,0500	5.367.151
TABOOLA.COM LTD. WARRANT	0,0300	-16,67%	03/02/2026	0,0300	0,0389	610
TACTILE SYSTEMS TECHNOLOGY INC	28,23	-1,76%	15:59	27,66	29,13	1.542.381
TAG IMMOBILIEN AG	16,5510		30/01/2026	16,5510	16,5510	0
TAG OIL LTD.	0,0810	-10,50%	03/02/2026	0,0696	0,0810	14.921
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		03/02/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1616	0,87%	02/02/2026	0,1616	0,1680	481
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0900		03/02/2026	10,0900	10,0901	82.213
TAILWIND ACQUISITION CORP	10,5700		03/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,8000	2,86%	03/02/2026	1,8000	1,8200	60.631

TAIWAN FUND INC	58,21	-0,16%	15:49	57,52	59,52	97.977
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	335,90	-1,60%	15:59	330,02	347,05	822.729.701
TAKE-TWO INTERA SOFTWARE	212,38	-4,25%	15:59	206,61	220,00	165.636.393
TAKEDA PHARMACEUTICAL CO., LTD.	17,43	-0,34%	15:59	17,34	17,54	18.279.605
TAKEUCHI MFG. CO., LTD.	36,6400		03/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,25	1,07%	16:00	11,95	12,25	5.545.707
TALANX AG	64,2800		03/02/2026	64,2800	64,2800	0
TALEN ENERGY CORPORATION	341,77	0,28%	15:59	328,63	344,58	54.348.636
TALEN ENERGY CORPORATION	341,4200	0,18%	03/02/2026	328,6300	345,5450	286.075.477
TALISKER RESOURCES LTD	1,4310	3,70%	03/02/2026	1,3900	1,4999	348.643
TALKSPACE INC	4,04	-2,06%	15:59	3,84	4,16	1.336.812
TALKSPACE INC	0,0170	-9,09%	03/02/2026	0,0157	0,0200	756
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1400		03/02/2026	10,1400	10,1400	5.435
TALOS ENERGY INC	11,96	2,93%	15:59	11,52	11,96	2.259.481
TALPHERA INC	0,8695	-0,86%	15:59	0,8335	0,9182	82.444
TAMBORAN RESOURCES CORPORATION	28,00	-1,03%	15:59	27,65	28,59	484.080
TANDEM DIABETES CARE INC	19,43	-3,29%	15:59	19,18	20,88	4.265.269
TANDY LEATHER FACTORY INC	2,87	1,85%	15:59	2,83	2,88	2.408
TANGER INC	31,63	-1,71%	15:59	31,13	32,25	14.069.997
TANGO THERAPEUTICS INC	12,58	5,36%	15:59	11,84	12,96	9.517.644
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		03/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		03/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	3,9500	-6,40%	03/02/2026	3,8850	4,1590	15.583
TANTECH HOLDINGS LTD	0,8375	2,72%	15:04	0,7800	0,8950	9.817
TAO SYNERGIES INC.	4,09	-0,97%	15:59	3,94	4,48	221.294
TAOPING INC	1,50	-11,76%	15:50	1,42	1,68	19.894
TAOWEAVE INC.	1,45	-3,97%	15:59	1,42	1,58	16.188
TAPESTRY INC	127,03	-2,04%	15:59	126,16	130,80	33.793.419
TARACHI GOLD CORP	0,0420	-15,15%	02/02/2026	0,0420	0,0445	523
TARANIS RESOURCES INC	0,1683	-19,86%	02/02/2026	0,1683	0,1683	2.188

1 2 3 4 5 »