Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,79	-7,31%	15:54	2,70	3,06	84.994
T-MOBILE US INC.	201,85	2,11%	15:59	198,77	203,20	209.196.193
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7700	-0,44%	03/02/2026	22,7200	22,9800	355.212
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8300	0,31%	03/02/2026	22,8000	22,9500	255.696
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9400	-0,48%	03/02/2026	24,9200	25,0850	1.838.078

T-P-A	20,7000	-0,10%	03/02/2026	20,5423	20,7400	1.956.419
T-P-C	19,3300	-0,31%	03/02/2026	19,2001	19,3900	2.136.100
T. ROWE PRICE GROUP, INC.	97,03	-5,49%	15:59	93,00	98,65	79.929.565
T1 ENERGY INC.	7,75	-14,80%	15:59	7,21	9,31	73.067.921
TABLE TRAC INC	4,2800	5,16%	03/02/2026	4,2100	4,2800	11.321
TABOOLA	3,8100	-6,39%	03/02/2026	3,7700	4,0500	5.367.151
TABOOLA.COM LTD. WARRANT	0,0300	-16,67%	03/02/2026	0,0300	0,0389	610
TACTILE SYSTEMS TECHNOLOGY INC	27,60	-2,20%	15:59	27,37	28,50	2.009.204
TAG IMMOBILIEN AG	16,5510		03/02/2026	16,5510	16,5510	0
TAG OIL LTD.	0,0800	-11,60%	03/02/2026	0,0700	0,0800	14.736
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		03/02/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1616	0,87%	02/02/2026	0,1616	0,1680	481
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0900		03/02/2026	10,0900	10,0901	82.213
TAILWIND ACQUISITION CORP	10,5700		03/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,8000	2,86%	03/02/2026	1,8000	1,8200	60.631

TAIWAN FUND INC	58,25	0,65%	15:54	57,60	60,00	1.121.239
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	325,74	-2,98%	15:59	319,07	338,80	1.156.110.439
TAKE-TWO INTERA SOFTWARE	200,64	-5,43%	15:59	197,45	207,97	183.808.506
TAKEDA PHARMACEUTICAL CO., LTD.	17,74	1,78%	15:59	17,68	17,83	10.214.554
TAKEUCHI MFG. CO., LTD.	36,6400		03/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,63	-5,06%	16:00	11,53	12,22	8.660.039
TALANX AG	64,2800		03/02/2026	64,2800	64,2800	0
TALEN ENERGY CORPORATION	316,82	-7,21%	15:59	310,00	339,55	95.731.969
TALEN ENERGY CORPORATION	341,4200	0,18%	03/02/2026	328,6300	345,5450	286.075.477
TALISKER RESOURCES LTD	1,4310	3,70%	03/02/2026	1,3900	1,4999	348.643
TALKSPACE INC	3,89	-3,47%	15:59	3,85	4,02	1.099.820
TALKSPACE INC	0,0170	-9,09%	03/02/2026	0,0157	0,0200	756
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1400		03/02/2026	10,1400	10,1400	7.098
TALOS ENERGY INC	12,32	2,97%	15:59	11,99	12,32	2.633.773
TALPHERA INC	0,8073	-7,62%	15:59	0,7536	0,8800	94.905
TAMBORAN RESOURCES CORPORATION	27,70	-0,88%	15:59	27,15	28,12	124.396
TANDEM DIABETES CARE INC	18,98	-2,37%	15:59	18,63	19,99	6.277.571
TANDY LEATHER FACTORY INC	3,20	11,30%	15:58	3,18	3,36	258.133
TANGER INC	32,56	2,94%	15:59	31,85	33,08	10.878.483
TANGO THERAPEUTICS INC	12,32	-1,83%	15:59	11,69	12,52	6.289.259
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		03/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		03/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	3,9500	-6,40%	03/02/2026	3,8850	4,1590	15.583
TANTECH HOLDINGS LTD	0,8184	-2,28%	15:52	0,7837	0,8200	6.199
TAO SYNERGIES INC.	3,83	-5,20%	15:57	3,61	4,11	271.729
TAOPING INC	1,57	-3,38%	15:51	1,46	1,59	20.281
TAOWEAVE INC.	1,35	-6,25%	15:56	1,30	1,50	22.912
TAPESTRY INC	129,94	2,29%	15:59	124,31	130,42	77.458.689
TARACHI GOLD CORP	0,0420		03/02/2026	0,0420	0,0420	0
TARANIS RESOURCES INC	0,1700	1,01%	03/02/2026	0,1700	0,1700	0

1 2 3 4 5 »