Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 43,3700 0,15% Data26/11/2025 43,2350 43,3700 1.976.328
T STAMP INC 4,18 6,59% Ora10:30 4,04 4,18 12.500
T-MOBILE US INC. 208,32 0,68% Ora10:36 206,23 208,42 29.472.663
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,4500 -0,76% Data26/11/2025 23,4160 23,7000 335.335
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,7900 0,21% Data26/11/2025 23,4960 23,7900 428.220
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,2600 -0,08% Data26/11/2025 25,2000 25,3000 277.860
T-P-A 20,0900 0,40% Data26/11/2025 20,0100 20,2400 3.737.986
T-P-C 19,1000 0,47% Data26/11/2025 19,0201 19,1500 2.781.705
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,1400 0,42% Data26/11/2025 24,0100 24,1600 3.432.708
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7760 1,01% Data26/11/2025 25,7760 25,7760 2.578
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1915 0,54% Data26/11/2025 28,1011 28,1915 10.177
T. ROWE PRICE GROUP, INC. 102,79 1,64% Ora10:36 102,02 102,84 5.454.650
T1 ENERGY INC 4,05 23,10% Ora10:36 3,79 4,10 7.050.870
TAAT GLOBAL ALTERNATIVES INC 0,0300 Data26/11/2025 0,0300 0,0300 9
TABLE TRAC INC 3,9500 4,50% Data26/11/2025 3,9100 3,9500 1.185
TABOOLA.COM LTD 4,1000 0,99% Data26/11/2025 4,0400 4,1200 5.382.509
TACTILE SYSTEMS TECHNOLOGY INC 25,72 -1,32% Ora10:36 25,38 26,14 732.299
TAG IMMOBILIEN AG 16,9800 Data26/11/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 20,00% Data26/11/2025 0,0600 0,0600 6.510
TAILWIND ACQUISITION CORP 10,5700 Data26/11/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,21 Ora10:27 1,17 1,21 12.136
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 290,57 2,07% Ora10:36 289,00 292,74 317.135.636
TAKAX 8,3100 -0,12% Data26/11/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 244,74 1,20% Ora10:34 243,74 245,16 11.664.035
TAKEDA PHARMACEUTICAL CO., LTD. 14,43 -0,48% Ora10:32 14,39 14,44 2.790.144
TAKEUCHI MFG. CO., LTD. 36,6400 Data26/11/2025 36,6400 36,6400 0
TAKIX 8,3500 Data26/11/2025 8,3500 8,3500 0
TAKLX 8,3100 Data26/11/2025 8,3100 8,3100 0
TAKYX 8,3100 -0,12% Data26/11/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,02 -0,36% Ora10:34 10,94 11,10 2.308.359
TALANX AG 61,6750 Data26/11/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 393,86 3,92% Ora10:36 388,67 396,25 15.390.510
TALEN ENERGY CORPORATION 392,4200 3,54% Data26/11/2025 381,2500 393,1200 259.836.979
TALIS BIOMEDICAL CORPORATION 1,6000 Data26/11/2025 1,6000 1,6000 1.280
TALISKER RESOURCES LTD 0,9600 6,68% Data26/11/2025 0,9053 0,9740 236.517
TALKSPACE INC 3,42 1,94% Ora10:35 3,41 3,43 186.805
TALKSPACE INC 0,0444 3,98% Data26/11/2025 0,0422 0,0444 263
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,58 1,45% Ora10:36 11,27 11,62 1.266.256
TALPHERA INC 1,33 0,89% Ora10:28 1,32 1,39 76.579
TAMBORAN RESOURCES CORPORATION 23,60 4,42% Ora10:31 23,20 23,73 14.090
TANDEM DIABETES CARE INC 20,96 -4,03% Ora10:36 20,24 21,06 2.736.953
TANDY LEATHER FACTORY INC 2,72 -0,73% Ora10:32 2,72 2,72 14.453
TANGER INC 33,65 0,24% Ora10:35 33,51 33,71 427.928
TANGO THERAPEUTICS INC 10,79 2,08% Ora10:36 10,58 10,97 1.513.773
TANTALEX RESOURCES CORPORATION 0,0011 Data26/11/2025 0,0011 0,0011 0
TANTALUS SYSTEMS HOLDING INC. 3,0300 1,00% Data26/11/2025 3,0300 3,0300 303
TANTECH HOLDINGS LTD 1,10 5,29% Ora10:36 1,06 1,10 12.573
TAO SYNERGIES INC. 7,61 4,90% Ora10:34 7,51 7,71 200.899
TAOPING INC 2,44 4,72% Ora10:32 2,38 2,48 6.165