Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,15	0,24%	13:35	4,07	4,27	0
T TRUST	5,9400		14/01/2026	5,9400	5,9400	0
T-MOBILE US INC.	186,15	-2,37%	13:41	185,18	190,49	0
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8900	0,18%	15/01/2026	22,7500	22,9290	782.838
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0200	0,52%	15/01/2026	22,9400	23,1000	315.374

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0550	0,12%	15/01/2026	25,0300	25,0900	831.826
T-P-A	20,6200	0,59%	15/01/2026	20,5300	20,6800	1.960.508
T-P-C	19,3600	-73,80%	15/01/2026	19,2400	19,4000	3.538.195
T. ROWE PRICE GROUP, INC.	106,91	-0,38%	13:41	106,00	108,99	0
T1 ENERGY INC.	8,25	11,27%	13:41	7,16	8,36	0
T2 BIOSYSTEMS INC	0,0060		14/01/2026	0,0060	0,0060	0
TAAT GLOBAL ALTERNATIVES INC	0,0051		14/01/2026	0,0051	0,0051	0
TABLE TRAC INC	4,0000	-0,31%	15/01/2026	3,9600	4,0500	3.040
TABOOLA	4,2000	-1,18%	15/01/2026	4,1900	4,3500	7.136.489
TABOOLA.COM LTD. WARRANT	0,0440	-20,72%	15/01/2026	0,0440	0,0666	446
TACTILE SYSTEMS TECHNOLOGY INC	30,25	-0,79%	13:41	30,02	30,49	0
TAG IMMOBILIEN AG	16,9800		15/01/2026	16,9800	16,9800	0
TAG OIL LTD.	0,0600		15/01/2026	0,0600	0,0700	3.432
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,8900		15/01/2026	9,8900	9,9000	5.370
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1750	6,06%	14/01/2026	0,1700	0,1800	27.221

TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0500		15/01/2026	10,0500	10,0500	0
TAILWIND ACQUISITION CORP	10,5700		15/01/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5000	2,04%	15/01/2026	1,4502	1,5200	25.097
TAIWAN FUND INC	55,00	-0,61%	13:24	54,75	56,99	0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	342,12	0,14%	13:41	341,46	349,85	0
TAKAX	8,2900		14/01/2026	8,2900	8,2900	0
TAKE-TWO INTERA SOFTWARE	240,67	-1,50%	13:40	239,00	244,97	0
TAKEDA PHARMACEUTICAL CO., LTD.	16,11	-1,34%	13:41	16,05	16,12	0
TAKEUCHI MFG. CO., LTD.	36,6400		15/01/2026	36,6400	36,6400	0
TAKIX	8,3200		14/01/2026	8,3200	8,3200	0
TAKLX	8,2800		14/01/2026	8,2800	8,2800	0
TAKYX	8,2900		14/01/2026	8,2900	8,2900	0
TAL EDUCATION GROUP	11,00	-4,31%	13:41	10,95	11,43	0
TALANX AG	61,6750		15/01/2026	61,6750	61,6750	0
TALEN ENERGY CORPORATION	376,80	-10,09%	13:41	374,08	396,42	0
TALEN ENERGY CORPORATION	419,0700	11,80%	15/01/2026	400,4500	424,3800	738.395.892
TALIS BIOMEDICAL CORPORATION	2,8400		14/01/2026	2,8400	2,8400	0
TALISKER RESOURCES LTD	1,3600	-0,44%	15/01/2026	1,3310	1,3900	373.705
TALKSPACE INC	3,92	2,35%	13:40	3,78	3,95	0
TALKSPACE INC	0,0291	-16,38%	15/01/2026	0,0285	0,0348	529
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,0800	0,20%	15/01/2026	10,0500	10,0800	700.560
TALOS ENERGY INC	11,47	-1,42%	13:39	11,41	11,76	0
TALPHERA INC	1,00	0,76%	13:32	0,98	1,02	0
TAMBORAN RESOURCES CORPORATION	26,24	-0,23%	12:56	26,20	26,80	0
TANDEM DIABETES CARE INC	20,72	-1,68%	13:40	20,71	21,98	0
TANDY LEATHER FACTORY INC	2,85	0,35%	13:35	2,79	2,86	0
TANGER INC	33,46	-0,09%	13:37	33,31	33,68	0
TANGO THERAPEUTICS INC	12,80	9,45%	13:41	11,38	12,99	0
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		15/01/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0450		15/01/2026	0,0450	0,0450	0

1 2 3 4 5 »