Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,67 5,95% Ora15:59 2,40 2,78 95.143
T-MOBILE US INC. 219,98 2,10% Ora15:59 217,14 220,97 166.315.586
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8100 -0,04% Data20/02/2026 22,7500 22,9000 193.885
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8800 -0,35% Data20/02/2026 22,8800 23,0450 114.400
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9700 -0,16% Data20/02/2026 24,9300 25,0800 1.603.074
T-P-A 21,0800 0,19% Data20/02/2026 20,9650 21,0900 2.065.313
T-P-C 19,5700 -0,36% Data20/02/2026 19,5200 19,6700 1.847.036
T. ROWE PRICE GROUP, INC. 93,05 -2,44% Ora15:59 92,20 94,89 34.925.627
T1 ENERGY INC. 6,29 1,29% Ora15:59 6,04 6,36 11.319.451
TABLE TRAC INC 4,1400 -0,24% Data19/02/2026 4,1400 4,1400 414
TABOOLA 3,4000 3,66% Data20/02/2026 3,2900 3,4550 4.439.302
TABOOLA.COM LTD. WARRANT 0,0190 17,28% Data20/02/2026 0,0162 0,0298 482
TACTILE SYSTEMS TECHNOLOGY INC 28,70 -0,07% Ora15:59 27,57 28,81 2.994.479
TAG IMMOBILIEN AG 16,8750 Data20/02/2026 16,8750 16,8750 0
TAG OIL LTD. 0,0644 7,33% Data20/02/2026 0,0644 0,0644 515
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9100 Data20/02/2026 9,9100 9,9200 545.060
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 13,03% Data19/02/2026 0,1900 0,1930 121
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0750 -0,84% Data20/02/2026 10,0750 10,0750 6.045
TAILWIND ACQUISITION CORP 10,5700 Data20/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6400 -0,61% Data20/02/2026 1,6100 1,6900 36.951
TAIWAN FUND INC 60,54 -2,04% Ora15:34 60,15 61,90 70.936
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 369,95 -0,16% Ora15:59 366,50 373,43 345.957.334
TAKE-TWO INTERA SOFTWARE 195,52 -2,10% Ora15:59 194,14 199,19 77.446.962
TAKEDA PHARMACEUTICAL CO., LTD. 18,80 0,72% Ora15:59 18,68 18,82 7.097.712
TAKEUCHI MFG. CO., LTD. 36,6400 Data20/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,61 -3,15% Ora15:59 10,47 11,12 2.993.519
TALANX AG 63,8000 -0,64% Data20/02/2026 63,8000 63,8000 12.824
TALEN ENERGY CORPORATION 367,82 -3,78% Ora15:59 361,87 385,00 37.360.142
TALEN ENERGY CORPORATION 382,2500 0,58% Data20/02/2026 377,2900 389,6000 231.406.887
TALISKER RESOURCES LTD 1,6050 0,94% Data20/02/2026 1,5500 1,6600 446.556
TALKSPACE INC 4,61 -7,62% Ora15:59 4,50 4,99 1.866.278
TALKSPACE INC 0,0321 46,58% Data20/02/2026 0,0150 0,0449 11.552
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1500 0,30% Data20/02/2026 10,1500 10,1700 54.810
TALOS ENERGY INC 13,15 -2,66% Ora15:59 13,09 13,79 1.406.235
TALPHERA INC 0,9177 18,17% Ora15:58 0,8454 0,9859 552.910
TAMBORAN RESOURCES CORPORATION 31,00 3,13% Ora15:59 30,01 31,88 452.969
TANDEM DIABETES CARE INC 28,26 15,02% Ora15:59 24,80 28,90 40.167.933
TANDY LEATHER FACTORY INC 3,05 -1,49% Ora15:53 3,00 3,13 65.429
TANGER INC 35,61 0,08% Ora15:59 35,54 36,08 4.069.610
TANGO THERAPEUTICS INC 12,73 4,34% Ora15:59 12,32 13,60 9.963.686
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data20/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0399 295,05% Data20/02/2026 0,0247 0,0399 59
TANTALUS SYSTEMS HOLDING INC. 3,6100 -4,77% Data20/02/2026 3,6100 3,7984 47.168
TANTECH HOLDINGS LTD 0,9325 -4,85% Ora15:51 0,9000 0,9480 3.405
TAO SYNERGIES INC. 3,73 -4,36% Ora15:59 3,70 4,08 166.257
TAOPING INC 1,41 2,92% Ora14:04 1,32 1,45 1.463
TAOWEAVE INC. 0,6852 -2,17% Ora15:58 0,6356 0,7000 28.802
TAPESTRY INC 152,99 -2,61% Ora15:59 149,64 155,27 27.511.635
TARACHI GOLD CORP 0,0370 Data20/02/2026 0,0370 0,0370 0
TARANIS RESOURCES INC 0,1500 Data20/02/2026 0,1500 0,1500 0