Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,56 -6,07% Ora16:00 3,49 3,91 452.580
T TRUST 5,7800 Data23/12/2025 5,7800 5,7800 0
T-MOBILE US INC. 197,67 0,98% Ora16:00 195,56 197,96 281.463.288
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0000 0,31% Data23/12/2025 22,9301 23,0326 349.669
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1300 0,96% Data23/12/2025 22,9800 23,1599 777.214
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1050 0,10% Data23/12/2025 25,0201 25,1400 244.121
T-P-A 20,1200 -0,20% Data23/12/2025 20,0800 20,1600 3.328.411
T-P-C 18,9500 -72,76% Data23/12/2025 18,9400 19,0900 3.159.401
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8000 -0,75% Data23/12/2025 23,7200 23,8000 1.198.449
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,4450 0,34% Data23/12/2025 26,4250 26,4450 23.801
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1780 -0,42% Data23/12/2025 28,1700 28,2500 22.232
T. ROWE PRICE GROUP, INC. 104,03 -0,73% Ora16:00 103,97 105,20 35.069.554
T1 ENERGY INC. 7,11 -2,60% Ora16:00 6,84 7,74 71.305.241
T2 BIOSYSTEMS INC 0,0010 -90,91% Data23/12/2025 0,0010 0,0120 11
TAAT GLOBAL ALTERNATIVES INC 0,0001 -98,04% Data23/12/2025 0,0001 0,0050 0
TABLE TRAC INC 3,9500 -7,93% Data23/12/2025 3,9500 4,0500 34.440
TABOOLA 4,1600 1,22% Data23/12/2025 4,0900 4,2000 4.753.520
TABOOLA.COM LTD. WARRANT 0,0685 -2,14% Data23/12/2025 0,0551 0,0685 1.896
TACTILE SYSTEMS TECHNOLOGY INC 29,54 0,78% Ora16:00 29,02 29,56 2.225.812
TAG IMMOBILIEN AG 16,9800 Data23/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0658 -6,00% Data23/12/2025 0,0658 0,0658 298
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data23/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1966 1,41% Data23/12/2025 1,1270 1,2000 30.461
TAIWAN FUND INC 58,71 -0,04% Ora15:52 58,71 59,27 352.070
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 297,00 1,27% Ora16:02 292,20 297,91 891.938.400
TAKAX 8,3100 Data23/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 249,23 0,26% Ora16:00 247,66 249,46 46.822.387
TAKEDA PHARMACEUTICAL CO., LTD. 15,46 2,38% Ora15:59 15,38 15,55 18.565.754
TAKEUCHI MFG. CO., LTD. 36,6400 Data23/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data23/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data23/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data23/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,10 0,53% Ora15:59 10,94 11,12 5.620.252
TALANX AG 61,6750 Data23/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 380,75 0,50% Ora16:00 375,44 384,26 62.180.085
TALEN ENERGY CORPORATION 380,7500 0,50% Data23/12/2025 375,4400 384,2600 155.662.403
TALIS BIOMEDICAL CORPORATION 2,8400 Data23/12/2025 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,1000 7,00% Data23/12/2025 1,0200 1,1075 402.477
TALKSPACE INC 3,67 3,97% Ora16:00 3,47 3,71 1.471.104
TALKSPACE INC 0,0349 -12,53% Data23/12/2025 0,0280 0,0355 2.225
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,16 -0,09% Ora15:59 11,05 11,26 7.098.345
TALPHERA INC 1,11 3,74% Ora16:00 1,05 1,21 498.420
TAMBORAN RESOURCES CORPORATION 25,94 3,26% Ora15:59 25,35 26,01 145.623
TANDEM DIABETES CARE INC 22,62 -2,75% Ora16:00 22,51 23,24 11.290.818
TANDY LEATHER FACTORY INC 2,65 Ora15:59 2,64 2,74 22.009
TANGER INC 34,06 -0,82% Ora16:02 34,03 34,34 8.491.963
TANGO THERAPEUTICS INC 8,53 -1,04% Ora16:00 8,52 8,80 4.134.940
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data23/12/2025 0,0210 0,0210 0