Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,56 -1,73% Ora15:20 2,43 2,60 10.271
T-MOBILE US INC. 200,62 1,01% Ora15:24 197,06 201,85 118.403.865
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,4500 0,21% Data06/04/2026 21,4100 21,5600 142.235
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,3000 0,09% Data06/04/2026 21,2500 21,5100 581.959
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,2500 Data06/04/2026 24,2500 24,4500 231.976
T-P-A 20,0000 1,11% Data06/04/2026 19,8100 20,0200 1.455.000
T-P-C 18,6700 1,03% Data06/04/2026 18,4700 18,6800 1.514.958
T. ROWE PRICE GROUP, INC. 89,35 0,02% Ora15:24 87,59 89,60 34.750.525
T1 ENERGY INC. 3,97 -2,10% Ora15:24 3,74 4,09 16.251.087
TABLE TRAC INC 4,9000 2,87% Data06/04/2026 4,7000 4,9000 4.577
TABOOLA 3,2800 1,86% Data06/04/2026 3,2100 3,3299 4.962.279
TABOOLA.COM LTD. WARRANT 0,0100 -9,09% Data06/04/2026 0,0100 0,0109 18
TACTILE SYSTEMS TECHNOLOGY INC 24,10 -1,91% Ora15:24 24,01 24,63 901.873
TAG IMMOBILIEN AG 14,9950 Data06/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0687 3,31% Data06/04/2026 0,0687 0,0687 1.031
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9400 0,10% Data06/04/2026 9,9400 9,9400 248.510
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 Data06/04/2026 0,1900 0,1900 48
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data06/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data06/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5000 -0,79% Data06/04/2026 1,4400 1,5000 13.974
TAIWAN FUND INC 66,29 2,17% Ora15:19 63,25 66,60 918.750
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 341,64 -0,04% Ora15:24 335,65 343,20 414.585.637
TAKE-TWO INTERA SOFTWARE 197,25 0,28% Ora15:24 193,94 197,95 28.672.319
TAKEDA PHARMACEUTICAL CO., LTD. 18,27 0,27% Ora15:24 18,08 18,31 18.193.986
TAKEUCHI MFG. CO., LTD. 36,6400 Data06/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,24 -0,40% Ora15:24 11,18 11,37 2.555.793
TALANX AG 60,1600 Data06/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 328,77 1,44% Ora15:24 320,27 330,90 12.648.152
TALEN ENERGY CORPORATION 324,0900 -1,07% Data06/04/2026 320,1300 330,7600 120.864.828
TALISKER RESOURCES LTD 1,0600 -1,85% Data06/04/2026 1,0600 1,0700 17.911
TALKSPACE INC 5,16 -0,87% Ora15:24 5,16 5,18 5.255.784
TALKSPACE INC 0,0032 10,34% Data06/04/2026 0,0025 0,0032 91
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2100 Data06/04/2026 10,2100 10,2100 163
TALOS ENERGY INC 16,24 2,04% Ora15:24 16,07 16,49 4.552.721
TALPHERA INC 0,7784 6,47% Ora15:24 0,6903 0,7806 92.770
TAMBORAN RESOURCES CORPORATION 45,33 5,57% Ora15:18 42,63 45,40 1.417.575
TANDEM DIABETES CARE INC 18,34 -4,36% Ora15:24 18,24 19,71 6.225.308
TANDY LEATHER FACTORY INC 2,37 0,30% Ora14:05 2,34 2,45 12.214
TANGER INC 35,04 0,14% Ora15:24 34,92 35,35 6.808.943
TANGO THERAPEUTICS INC 19,73 -2,76% Ora15:24 19,24 20,20 9.253.515
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data06/04/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0250 Data06/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 3,5400 9,60% Data06/04/2026 3,3500 3,5400 3.186
TANTECH HOLDINGS LTD 0,3623 -4,41% Ora15:21 0,3200 0,3789 55.679
TAO SYNERGIES INC. 5,44 -8,42% Ora15:19 5,27 5,87 252.455
TAOPING INC 1,33 2,25% Ora12:46 1,28 1,33 1.913
TAOWEAVE INC. 1,76 4,14% Ora15:21 1,61 1,76 36.727
TAPESTRY INC 139,28 -3,08% Ora15:23 138,75 142,55 30.276.178
TARACHI GOLD CORP 0,0250 2,04% Data06/04/2026 0,0250 0,0250 0
TARANIS RESOURCES INC 0,1300 Data06/04/2026 0,1300 0,1300 1.170