Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,7700 -0,09% Data10/04/2026 42,7500 42,8899 3.643.918
T STAMP INC 2,44 4,27% Ora12:37 2,33 2,44 6.268
T-MOBILE US INC. 192,13 -1,83% Ora12:53 190,80 195,92 84.747.421
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,7600 -1,02% Data10/04/2026 21,7001 22,1600 142.071
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,6500 -0,60% Data10/04/2026 21,6500 21,9800 165.536
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,7100 -0,52% Data10/04/2026 24,7001 24,7700 71.684
T-P-A 19,9300 -1,29% Data10/04/2026 19,8700 20,0400 796.921
T-P-C 18,5800 -1,75% Data10/04/2026 18,5200 18,7000 3.691.084
T. ROWE PRICE GROUP, INC. 93,67 2,38% Ora12:53 91,24 93,83 19.678.872
T1 ENERGY INC 5,17 10,13% Ora12:53 4,63 5,33 13.124.016
TABLE TRAC INC 4,6000 Data10/04/2026 4,6000 4,8500 17.213
TABOOLA.COM LTD 3,3500 Data10/04/2026 3,3200 3,3900 3.525.436
TACTILE SYSTEMS TECHNOLOGY INC 24,25 3,50% Ora12:53 23,26 24,28 377.563
TAG IMMOBILIEN AG 14,9950 Data10/04/2026 14,9950 14,9950 0
TAG OIL LTD. 0,0655 9,17% Data10/04/2026 0,0655 0,0655 983
TAILWIND 2.0 ACQUISITION CORP 9,9500 0,10% Data10/04/2026 9,9500 9,9500 99.799
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1500 -21,05% Data07/04/2026 0 0 60
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data10/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data10/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5000 -1,96% Data10/04/2026 1,4900 1,5200 25.668
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 370,35 -0,07% Ora12:53 366,05 371,44 447.877.476
TAKE-TWO INTERA SOFTWARE 201,91 2,46% Ora12:53 196,01 202,19 35.211.061
TAKEDA PHARMACEUTICAL CO., LTD. 17,80 -1,58% Ora12:52 17,72 17,82 6.620.839
TAKEUCHI MFG. CO., LTD. 36,6400 Data10/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,20 1,82% Ora12:53 10,94 11,33 3.496.592
TALANX AG 60,1600 Data10/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 330,35 2,81% Ora12:53 317,17 331,57 20.390.251
TALEN ENERGY CORPORATION 321,3300 2,74% Data10/04/2026 312,2600 325,4800 153.733.591
TALISKER RESOURCES LTD 1,0700 -3,60% Data10/04/2026 1,0700 1,0900 17.200
TALKSPACE INC 5,18 0,10% Ora12:52 5,17 5,18 822.694
TALKSPACE INC 0,0016 -5,88% Data10/04/2026 0,0016 0,0018 34
TALON CAPITAL CORP 10,2400 -0,02% Data10/04/2026 10,2400 10,2400 0
TALOS ENERGY INC 15,12 4,06% Ora12:53 14,84 15,28 4.277.828
TALPHERA INC 0,7935 4,33% Ora12:44 0,7402 0,7961 24.740
TAMBORAN RESOURCES CORPORATION 37,88 5,59% Ora12:50 36,75 38,50 1.758.168
TANDEM DIABETES CARE INC 19,58 2,09% Ora12:52 19,01 19,95 1.501.766
TANDY LEATHER FACTORY INC 2,32 0,87% Ora12:48 2,31 2,33 70.502
TANGER INC 36,29 -0,47% Ora12:53 36,14 36,80 1.027.738
TANGO THERAPEUTICS INC 21,22 6,37% Ora12:51 20,10 21,90 8.140.003
TANTALEX RESOURCES CORPORATION 0,0250 Data10/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,2300 13,71% Data10/04/2026 3,9300 4,3000 13.671
TANTECH HOLDINGS LTD 0,3150 -14,82% Ora12:50 0,3103 0,3535 10.467
TAO SYNERGIES INC. 4,53 5,59% Ora12:51 4,22 4,66 270.387
TAOPING INC 1,22 -0,81% Ora11:10 1,22 1,22 692
TAOWEAVE INC. 1,77 17,67% Ora12:48 1,45 1,86 93.134
TAPESTRY INC 150,32 0,01% Ora12:53 147,71 150,58 15.272.243
TARACHI GOLD CORP 0,0280 Data10/04/2026 0,0280 0,0280 0
TARANIS RESOURCES INC 0,1100 Data10/04/2026 0,1100 0,1100 0
TARGA RESOURCES CORP 242,14 -0,39% Ora12:53 241,50 245,72 19.835.189
TARGET CORPORATION 118,48 -2,80% Ora12:53 117,36 121,01 53.251.348