Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,34 -0,63% Ora15:59 3,30 3,59 79.708
T-MOBILE US INC. 199,69 1,03% Ora15:59 196,17 199,69 202.011.575
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,6800 -0,66% Data10/02/2026 22,6700 22,9199 432.961
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,7200 -0,22% Data10/02/2026 22,7100 22,8900 254.305
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0501 0,08% Data10/02/2026 25,0400 25,1000 175.576
T-P-A 20,4300 -0,34% Data09/02/2026 20,4000 20,5200 2.730.183
T-P-C 86,0000 350,03% Data10/02/2026 83,0100 86,9400 57.521.788
T. ROWE PRICE GROUP, INC. 96,71 0,94% Ora15:59 95,75 97,67 38.082.824
T1 ENERGY INC. 7,51 -1,70% Ora15:59 7,25 7,88 39.504.225
TABLE TRAC INC 4,2300 0,71% Data10/02/2026 4,2300 4,2300 846
TABOOLA 3,5000 -0,28% Data10/02/2026 3,4300 3,5300 56.039
TABOOLA.COM LTD. WARRANT 0,0290 Data10/02/2026 0,0290 0,0291 131
TACTILE SYSTEMS TECHNOLOGY INC 27,68 1,39% Ora15:59 27,28 28,13 1.143.313
TAG IMMOBILIEN AG 16,8750 Data09/02/2026 16,8750 16,8750 0
TAG OIL LTD. 0,0928 3,11% Data10/02/2026 0,0928 0,0928 186
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9300 Data10/02/2026 9,9300 9,9300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1617 -4,88% Data09/02/2026 0,1616 0,1617 1.732
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0400 -0,50% Data09/02/2026 9,6000 10,0400 153.612
TAILWIND ACQUISITION CORP 10,5700 Data10/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -35,58% Data10/02/2026 1,0500 1,0500 0
TAIWAN FUND INC 60,48 -0,63% Ora15:57 60,48 62,37 338.781
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 362,11 1,89% Ora16:00 356,41 364,74 1.108.589.781
TAKE-TWO INTERA SOFTWARE 210,84 2,83% Ora15:59 208,73 213,53 140.117.737
TAKEDA PHARMACEUTICAL CO., LTD. 18,08 1,97% Ora15:59 18,00 18,16 8.698.551
TAKEUCHI MFG. CO., LTD. 36,6400 Data09/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,27 1,15% Ora15:59 12,03 12,35 6.818.279
TALANX AG 64,2100 Data09/02/2026 64,2100 64,2100 0
TALEN ENERGY CORPORATION 357,86 1,19% Ora15:59 334,00 366,85 121.408.084
TALEN ENERGY CORPORATION 353,6600 2,51% Data09/02/2026 343,8600 359,5100 304.130.624
TALISKER RESOURCES LTD 1,4640 10,08% Data09/02/2026 1,3680 1,4640 348.422
TALKSPACE INC 3,91 1,17% Ora15:59 3,86 4,02 589.737
TALKSPACE INC 0,0156 Data10/02/2026 0,0156 0,0159 309
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1000 Data10/02/2026 10,1000 10,1000 0
TALOS ENERGY INC 12,78 -1,08% Ora15:59 12,62 12,95 2.683.277
TALPHERA INC 0,8363 0,44% Ora15:59 0,8056 0,8791 44.480
TAMBORAN RESOURCES CORPORATION 28,84 -1,31% Ora15:59 28,32 29,40 205.433
TANDEM DIABETES CARE INC 19,54 3,41% Ora15:59 18,90 20,27 4.357.943
TANDY LEATHER FACTORY INC 3,12 -1,11% Ora15:59 3,06 3,16 138.104
TANGER INC 34,17 1,61% Ora15:59 33,80 34,42 3.531.343
TANGO THERAPEUTICS INC 12,68 -1,63% Ora15:59 12,61 13,03 8.376.261
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data09/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0101 Data09/02/2026 0,0101 0,0101 0
TANTALUS SYSTEMS HOLDING INC. 4,0600 1,50% Data09/02/2026 3,9600 4,0600 71.074
TANTECH HOLDINGS LTD 1,02 0,50% Ora15:53 0,91 1,03 17.865
TAO SYNERGIES INC. 3,77 -4,56% Ora15:59 3,76 4,12 76.775
TAOPING INC 1,33 -0,75% Ora15:59 1,23 1,37 4.791
TAOWEAVE INC. 1,09 -0,91% Ora15:58 1,07 1,17 54.789
TAPESTRY INC 153,12 -0,99% Ora15:59 151,79 157,00 40.239.614
TARACHI GOLD CORP 0,0530 -0,19% Data09/02/2026 0,0530 0,0530 0
TARANIS RESOURCES INC 0,1500 Data09/02/2026 0,1500 0,1500 0