Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,15 -6,52% Ora13:28 2,10 2,27 85.827
T-MOBILE US INC. 191,36 -1,00% Ora13:53 190,63 195,78 72.834.161
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,2200 -0,18% Data12/05/2026 22,1000 22,3000 285.216
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,3800 0,18% Data12/05/2026 22,1001 22,3800 421.572
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9395 0,36% Data12/05/2026 24,8001 24,9400 142.629
T-P-A 20,0300 -0,17% Data12/05/2026 19,9500 20,0800 1.298.745
T-P-C 18,6400 -0,69% Data12/05/2026 18,5200 18,7900 2.785.804
T. ROWE PRICE GROUP, INC. 102,86 0,01% Ora13:53 101,66 103,08 23.740.652
T1 ENERGY INC. 5,63 -3,76% Ora13:53 5,26 5,94 16.444.571
T3 DEFENSE INC. 0,4387 2,91% Ora13:40 0,4206 0,4399 97.975
TABLE TRAC INC 4,4000 Data12/05/2026 4,4000 4,5400 1.760
TABOOLA 5,1600 0,58% Data12/05/2026 5,0950 5,2600 14.961.033
TABOOLA.COM LTD. WARRANT 0,0059 -25,32% Data12/05/2026 0,0059 0,0067 47
TACTILE SYSTEMS TECHNOLOGY INC 23,24 -1,23% Ora13:51 22,56 23,48 1.122.818
TAG IMMOBILIEN AG 18,2550 Data12/05/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0591 -1,50% Data12/05/2026 0,0591 0,0600 2.069
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9800 Data12/05/2026 9,9800 9,9800 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1211 5,30% Data08/05/2026 0,1102 0,1600 79
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data12/05/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data12/05/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 3,90% Data12/05/2026 1,5600 1,6500 16.304
TAIWAN FUND INC 94,99 2,75% Ora13:53 93,56 95,78 1.328.026
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 403,76 1,63% Ora13:53 391,47 404,68 793.937.952
TAKE-TWO INTERA SOFTWARE 227,34 0,60% Ora13:53 221,73 227,89 28.340.959
TAKEDA PHARMACEUTICAL CO., LTD. 16,49 0,40% Ora13:53 15,98 16,58 7.353.791
TAKEUCHI MFG. CO., LTD. 36,6400 Data12/05/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,39 2,71% Ora13:53 11,02 11,57 5.808.366
TALANX AG 60,1600 Data12/05/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 349,79 -6,63% Ora13:53 336,22 379,18 67.066.974
TALEN ENERGY CORPORATION 374,6100 -2,30% Data12/05/2026 368,3800 380,0000 239.617.788
TALISKER RESOURCES LTD 1,1200 Data12/05/2026 1,0800 1,1200 37.040
TALKSPACE INC 5,19 0,10% Ora13:53 5,18 5,20 627.381
TALKSPACE INC 0,0026 62,50% Data12/05/2026 0,0026 0,0026 16
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2000 -0,20% Data12/05/2026 10,1900 10,2000 1.161.056
TALOS ENERGY INC 15,27 -0,52% Ora13:53 15,01 15,40 2.984.833
TALPHERA INC 0,9130 6,47% Ora13:52 0,8505 0,9130 46.669
TAMBORAN RESOURCES CORPORATION 36,40 1,10% Ora13:49 35,40 36,63 534.773
TANDEM DIABETES CARE INC 14,22 -3,20% Ora13:53 13,95 14,83 3.845.506
TANDY LEATHER FACTORY INC 2,33 -2,11% Ora12:08 2,20 2,35 17.242
TANGER INC 35,43 -1,72% Ora13:51 35,30 35,98 2.729.231
TANGO THERAPEUTICS INC 25,00 6,36% Ora13:53 22,77 25,09 10.694.759
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data12/05/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data12/05/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4950 Data12/05/2026 4,4950 4,4950 0
TANTECH HOLDINGS LTD 0,3643 -14,00% Ora13:52 0,3602 0,4236 51.258
TAO SYNERGIES INC. 5,83 -3,32% Ora13:42 5,75 6,34 268.655
TAOPING INC 1,32 -0,68% Ora12:02 1,30 1,33 2.175
TAOWEAVE INC. 1,63 -1,81% Ora13:52 1,63 1,72 41.486
TAPESTRY INC 133,60 1,42% Ora13:53 130,38 134,29 37.231.368
TARACHI GOLD CORP 0,0440 11,39% Data12/05/2026 0,0410 0,0450 158