Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,3070	-0,43%	13/06/2025	42,2580	42,4200	3.646.863
T STAMP INC	1,85	-10,19%	16:00	1,81	2,08	82.897
T-MOBILE US INC.	228,05	-0,28%	15:59	226,15	229,67	335.040.408
T-P-A	19,6800	-0,51%	13/06/2025	19,6200	19,7800	1.715.958
T-P-C	42,0800	123,95%	13/06/2025	41,3850	42,3950	23.117.195
T. ROWE PRICE GROUP, INC.	91,58	-3,17%	16:00	91,18	92,86	35.200.344
T1 ENERGY INC	1,34	-3,96%	15:59	1,32	1,40	737.972
TAAT GLOBAL ALTERNATIVES INC	0,1214	-21,27%	13/06/2025	0,1214	0,1214	36
TABLE TRAC INC	5,0200		13/06/2025	5,0200	5,0200	100
TABOOLA.COM LTD	3,4800	-2,25%	13/06/2025	3,4700	3,6199	3.195.980

TACTILE SYSTEMS TECHNOLOGY INC	9,84	-1,11%	15:59	9,80	10,16	1.022.038
TADANO LTD	10,5000		13/06/2025	10,5000	10,5000	0
TAG OIL LTD.	0,1100	14,11%	13/06/2025	0,1000	0,1100	15.730
TAHERA DIAMOND CORPORATION	0		13/06/2025	0	0	0
TAILWIND ACQUISITION CORP	10,5700		13/06/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,15	-0,46%	16:00	2,13	2,17	14.713
TAIWAN FUND INC	41,67	-1,58%	15:57	41,55	41,80	134.056
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	211,11	-2,01%	15:59	209,40	213,26	811.838.121
TAKE-TWO INTERA SOFTWARE	230,21	-1,81%	15:59	229,60	235,80	178.092.350
TAKEDA PHARMACEUTICAL CO., LTD.	15,21	-1,17%	15:59	15,18	15,33	18.478.257
TAKEUCHI MFG. CO., LTD.	32,3500		13/06/2025	32,3500	32,3500	0
TAL EDUCATION GROUP	10,45	-2,52%	15:59	10,37	10,58	13.397.380
TALANX AG	64,5000		13/06/2025	64,5000	64,5000	0
TALEN ENERGY CORPORATION	277,16	0,79%	16:00	272,05	280,29	103.138.405
TALEN ENERGY CORPORATION	277,1600	0,79%	13/06/2025	272,0500	280,2900	280.668.568
TALIS BIOMEDICAL CORPORATION	4,3800	210,64%	13/06/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	0,3543	-0,25%	13/06/2025	0,3500	0,3575	38.409
TALKSPACE INC	2,85	-5,00%	16:00	2,85	2,93	3.010.276
TALKSPACE INC	0,0779	-4,18%	13/06/2025	0,0779	0,0851	3.581
TALOS ENERGY INC	9,35	2,63%	15:59	9,17	9,55	15.918.874
TALPHERA INC	0,4900	-3,64%	15:45	0,4800	0,5100	2.202
TAMBORAN RESOURCES CORPORATION	22,01	0,02%	15:59	22,01	23,18	152.995
TANDEM DIABETES CARE INC	20,76	-0,76%	16:00	20,32	21,23	8.923.906
TANDY LEATHER FACTORY INC	3,07	-0,41%	16:00	3,05	3,14	31.713
TANGER INC	29,65	-1,36%	16:00	29,45	29,89	4.610.703
TANGO THERAPEUTICS INC	4,69	-7,13%	16:00	4,60	5,09	7.238.262
TANTALEX RESOURCES CORPORATION	0,0106		13/06/2025	0,0106	0,0106	0
TANTECH HOLDINGS LTD	1,99	-5,69%	16:00	1,93	2,20	98.386
TAOPING INC	4,03	-36,93%	16:00	3,56	6,27	831.641
TAPESTRY INC	78,91	-4,00%	15:59	78,59	81,75	86.487.239
TARACHI GOLD CORP	0,0220	1,85%	13/06/2025	0,0220	0,0220	0
TARANIS RESOURCES INC	0,1300	-5,11%	13/06/2025	0,1300	0,1400	6.890
TARGA RESOURCES CORP	174,85	3,38%	15:59	171,01	175,99	148.778.139
TARGET CORPORATION	95,36	-3,96%	15:59	94,78	99,25	277.287.711
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	6,89	0,88%	15:59	6,61	6,96	701.829
TARKU RESOURCES LTD	0,0109	57,97%	13/06/2025	0,0071	0,0109	1.435
TARSUS PHARMACEUTICALS INC	40,89	-0,15%	16:00	40,41	41,95	14.376.463
TARTISAN NICKEL CORP	0,0820	2,50%	13/06/2025	0,0820	0,0870	115
TASEKO MINES LTD	3,04	3,94%	15:59	2,84	3,04	23.902.884

1 2 3 4 5 »