Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,48 -0,35% Ora15:59 2,45 2,55 49.717
T-MOBILE US INC. 188,91 -3,32% Ora15:59 184,87 193,48 354.258.192
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,8800 -0,32% Data22/04/2026 21,8800 22,1000 406.137
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,8100 -0,59% Data22/04/2026 21,8100 22,0700 305.449
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,7601 0,08% Data22/04/2026 24,6700 24,8500 500.080
T-P-A 19,9900 0,35% Data22/04/2026 19,9501 20,0700 1.345.147
T-P-C 18,7300 0,54% Data22/04/2026 18,6000 18,7300 2.009.354
T. ROWE PRICE GROUP, INC. 100,27 1,14% Ora15:59 98,90 100,81 33.745.528
T1 ENERGY INC. 5,37 5,50% Ora15:59 5,02 5,80 43.313.481
T3 DEFENSE INC. 0,6050 -0,44% Ora15:59 0,5353 0,6264 811.006
TABLE TRAC INC 4,9000 2,94% Data21/04/2026 4,5500 4,9400 19.115
TABOOLA 3,8000 -0,26% Data22/04/2026 3,7800 3,9250 6.182.972
TABOOLA.COM LTD. WARRANT 0,0110 48,65% Data22/04/2026 0,0110 0,0110 0
TACTILE SYSTEMS TECHNOLOGY INC 24,96 0,65% Ora15:59 24,74 26,00 1.086.214
TAG IMMOBILIEN AG 18,2550 -2,07% Data21/04/2026 18,2550 18,2550 9.128
TAG OIL LTD. 0,0644 7,33% Data22/04/2026 0,0644 0,0644 348
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 Data22/04/2026 9,9600 9,9800 890.424
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1213 1,00% Data22/04/2026 0,1213 0,1213 31
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data21/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data22/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 -2,44% Data22/04/2026 1,6000 1,6100 17.174
TAIWAN FUND INC 87,60 5,54% Ora15:56 85,09 87,76 624.283
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 387,53 5,28% Ora16:00 370,64 387,87 1.416.451.037
TAKE-TWO INTERA SOFTWARE 218,15 0,23% Ora15:59 216,68 221,22 51.241.313
TAKEDA PHARMACEUTICAL CO., LTD. 16,60 -2,70% Ora15:59 16,59 16,88 12.659.364
TAKEUCHI MFG. CO., LTD. 36,6400 Data22/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,05 0,75% Ora15:59 11,82 12,20 8.433.115
TALANX AG 60,1600 Data22/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 339,22 2,87% Ora15:59 332,00 343,79 43.216.665
TALEN ENERGY CORPORATION 339,3200 2,91% Data22/04/2026 332,0000 343,7900 206.373.745
TALISKER RESOURCES LTD 1,0000 2,77% Data22/04/2026 0,9910 1,0400 90.385
TALKSPACE INC 5,19 Ora15:59 5,18 5,19 660.348
TALKSPACE INC 0,0031 -3,12% Data22/04/2026 0,0031 0,0031 6
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2050 -0,44% Data22/04/2026 10,2050 10,2050 1.184
TALOS ENERGY INC 14,91 2,37% Ora15:59 14,59 14,93 2.749.639
TALPHERA INC 0,7801 2,90% Ora15:59 0,7550 0,7970 69.784
TAMBORAN RESOURCES CORPORATION 35,91 0,36% Ora15:59 35,60 36,35 677.759
TANDEM DIABETES CARE INC 20,78 3,74% Ora15:59 20,00 20,98 5.760.150
TANDY LEATHER FACTORY INC 2,40 0,42% Ora14:52 2,33 2,40 4.870
TANGER INC 36,61 -0,37% Ora15:59 36,39 36,91 4.601.681
TANGO THERAPEUTICS INC 26,97 -2,88% Ora15:59 26,57 28,24 26.168.191
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data22/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data22/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,6300 5,62% Data22/04/2026 4,5000 4,6300 120.061
TANTECH HOLDINGS LTD 0,3576 3,65% Ora15:58 0,3410 0,3668 13.515
TAO SYNERGIES INC. 5,17 5,51% Ora15:59 5,01 5,49 282.103
TAOPING INC 1,23 -5,36% Ora15:27 1,22 1,31 3.163
TAOWEAVE INC. 1,80 8,90% Ora15:59 1,71 1,90 57.899
TAPESTRY INC 146,18 -2,87% Ora15:59 145,53 152,45 58.140.547
TARACHI GOLD CORP 0,0285 -1,72% Data22/04/2026 0,0285 0,0285 242