Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 40,7600 -0,10% Data25/09/2026 40,6100 40,8300 14.854.860
T STAMP INC 3,10 1,98% Ora09:31 3,00 3,10 310
T-MOBILE US INC. 165,24 -0,11% Ora09:38 164,52 165,94 2.298.680
T-P-A 17,6200 Data25/09/2026 17,5601 17,7200 1.862.258
T-P-C 16,5500 -0,18% Data25/09/2026 16,4322 16,6800 3.358.442
T. ROWE PRICE GROUP, INC. 104,69 -0,78% Ora09:37 104,27 104,85 307.025
T1 ENERGY INC 3,69 -2,38% Ora09:38 3,68 3,74 925.819
T2 METALS CORP. 0,2650 -3,81% Data25/09/2026 0,2650 0,2650 1.855
T3 DEFENSE INC. 7,16 -8,11% Ora09:38 7,01 7,42 85.409
T3 DEFENSE INC. 0,0600 -0,66% Data25/09/2026 0,0506 0,0605 8.085
TABLE TRAC INC 5,4000 -1,82% Data25/09/2026 5,4000 5,5000 2.797
TABOOLA.COM LTD 3,4800 0,87% Data25/09/2026 3,4500 3,5200 3.810.868
TACTICAL RESOURCES CORP 0 0 0 0
TACTILE SYSTEMS TECHNOLOGY INC 22,81 0,37% Ora09:38 22,68 22,85 6.833
TAG IMMOBILIEN AG 16,1180 Data25/09/2026 16,1180 16,1180 0
TAG OIL LTD. 0,0600 -6,25% Data25/09/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 10,1300 Data25/09/2026 10,1300 10,1300 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1101 -0,09% Data23/09/2026 0,1101 0,1160 66
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,1500 Data25/09/2026 10,1500 10,1500 0
TAILWIND ACQUISITION CORP 10,5700 Data25/09/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 Data25/09/2026 1,0500 1,0500 0
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 447,77 -0,63% Ora09:38 447,01 449,60 26.528.166
TAKE-TWO INTERA SOFTWARE 200,93 -0,25% Ora09:38 199,46 201,68 3.476.927
TAKEDA PHARMACEUTICAL CO., LTD. 18,78 -0,44% Ora09:38 18,69 18,81 200.743
TAL EDUCATION GROUP 11,85 -1,25% Ora09:38 11,82 12,25 128.497
TALAMORE MINING CORP. 5,9700 -5,84% Data24/09/2026 5,9700 5,9700 2.567
TALEN ENERGY CORPORATION 298,08 -2,08% Ora09:38 296,00 302,04 765.608
TALISKER RESOURCES LTD 0,8630 -5,16% Data25/09/2026 0,8630 0,9200 34.089
TALON CAPITAL CORP 10,2400 0,29% Data25/09/2026 10,2400 10,3000 59.648
TALOS ENERGY INC 16,67 1,18% Ora09:38 16,38 16,67 49.338
TALPHERA INC 1,18 0,17% Ora09:37 1,18 1,18 8.229
TAMBORAN RESOURCES CORPORATION 35,46 0,99% Ora09:35 35,46 35,51 5.779
TANDEM DIABETES CARE INC 16,34 3,91% Ora09:38 15,58 16,36 304.561
TANDY LEATHER FACTORY INC 2,6400 2,33% Ora12:18 2,4901 2,6650 25.580
TANGER INC 34,82 0,26% Ora09:38 34,74 34,85 130.435
TANGO THERAPEUTICS INC 24,36 -2,27% Ora09:38 24,35 24,92 78.471
TANTALUS SYSTEMS HOLDING INC. 3,3000 4,76% Data25/09/2026 3,3000 3,3500 4.290
TANTECH HOLDINGS LTD 14,5700 0,48% Ora15:52 13,4100 14,8600 37.518
TAO SYNERGIES INC. 4,34 -2,14% Ora09:37 4,25 4,39 8.004
TAOPING INC 0,5225 -6,68% Ora09:36 0,5225 0,5315 123
TAOWEAVE INC. 1,54 -1,91% Ora09:35 1,53 1,57 12.281
TAPESTRY INC 112,79 -0,96% Ora09:38 112,57 113,43 449.789
TARACHI GOLD CORP 0,0270 -4,26% Data25/09/2026 0,0270 0,0270 0
TARANIS RESOURCES INC 0,0900 12,50% Data25/09/2026 0,0900 0,0900 1.800
TARGA RESOURCES CORP 277,73 -0,04% Ora09:38 277,04 279,71 584.233
TARGET CORPORATION 157,48 0,02% Ora09:38 156,21 158,80 4.520.925
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 20,30 -1,36% Ora09:36 20,12 20,41 124.188
TARSUS PHARMACEUTICALS INC 75,48 -0,28% Ora09:38 75,00 75,89 286.136
TARTISAN NICKEL CORP 0,0620 -14,36% Data25/09/2026 0,0620 0,0670 7.514