Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 40,7200 0,39% Data21/10/2024 40,3400 40,7200 2.715.332
T ROWE PRICE DIVIDEND GROWTH ETF 41,0000 -0,63% Data21/10/2024 40,9368 41,2150 1.516.344
T ROWE PRICE EQUITY INCOME ETF 41,9267 -0,86% Data21/10/2024 41,9267 42,3400 202.548
T ROWE PRICE GROWTH STOCK ETF 38,4981 0,39% Data21/10/2024 38,4200 38,4981 46.737
T ROWE PRICE QM US BOND 42,7953 -0,68% Data21/10/2024 42,7953 42,9094 55.420
T ROWE PRICE TOTAL RETURN ETF 40,8000 -0,79% Data21/10/2024 40,8000 40,9500 155.897
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,8300 0,00% Data21/10/2024 49,8100 49,8399 1.640.055
T ROWE PRICE US EQUITY RESEARCH ETF 36,7400 -0,14% Data21/10/2024 36,5460 36,8014 1.355.669
T STAMP INC 0,2166 3,74% Ora15:51 0,2053 0,2179 28.608
T-MOBILE US INC. 222,77 -0,20% Ora16:00 221,29 223,89 488.871.913
T. ROWE PRICE GROUP, INC. 114,01 -1,40% Ora16:00 113,80 115,01 50.661.488
T2 BIOSYSTEMS INC 1,43 2,14% Ora16:00 1,42 1,47 412.358
TABOOLA.COM LTD 3,7600 2,73% Data21/10/2024 3,6600 3,7900 3.033.226
TACTILE SYSTEMS TECHNOLOGY INC 14,42 -1,57% Ora16:00 14,18 14,62 765.749
TAILWIND ACQUISITION CORP 10,5700 0,00% Data18/10/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,87 -1,37% Ora16:00 2,87 2,89 6.983
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 201,77 0,49% Ora16:00 199,66 203,44 1.188.112.966
TAKE-TWO INTERA SOFTWARE 156,88 1,04% Ora16:00 154,13 156,93 75.976.417
TAKEDA PHARMACEUTICAL CO., LTD. 14,16 -1,22% Ora15:59 14,14 14,32 6.250.266
TAL EDUCATION GROUP 11,05 6,45% Ora16:00 10,08 11,16 37.212.320
TALEN ENERGY CORPORATION 179,18 2,99% Ora16:00 174,15 179,67 76.146.952
TALIS BIOMEDICAL CORPORATION 1,8500 2,78% Data18/10/2024 1,8500 1,8500 527
TALKSPACE INC 2,81 1,44% Ora16:00 2,78 2,90 3.681.917
TALOS ENERGY INC 9,60 -1,18% Ora15:59 9,52 9,89 5.478.239
TALPHERA INC 1,02 -7,27% Ora16:00 1,00 1,15 127.524
TANDEM DIABETES CARE INC 34,11 -3,48% Ora16:00 33,73 35,84 18.906.816
TANDY LEATHER FACTORY INC 4 2,31% Ora16:00 4 4 27.212
TANGER INC 34,15 -1,59% Ora15:59 34,02 34,63 6.187.534
TANGO THERAPEUTICS INC 7,16 -4,02% Ora16:00 7,00 7,46 6.059.269
TANTECH HOLDINGS LTD 0,2100 14,13% Ora16:00 0,1771 0,2200 1.396.310
TAOPING INC 0,5021 -7,70% Ora15:58 0,4850 0,5398 49.728
TAPESTRY INC 44,49 -1,46% Ora16:00 44,36 45,48 33.735.601
TARGA RESOURCES CORP 161,73 -0,63% Ora15:59 161,04 164,90 39.583.462
TARGET CORPORATION 150,96 -3,75% Ora16:00 150,06 156,06 262.036.463
TARGET GLOBAL ACQUISITION I CORP 11,2600 0,00% Data21/10/2024 11,2600 11,2600 11
TARGET HOSPITALITY CORP 7,39 -1,20% Ora16:00 7,33 7,47 796.873
TARSUS PHARMACEUTICALS INC 36,45 -0,46% Ora16:00 35,84 36,82 2.252.698
TASEKO MINES LTD 2,40 0,42% Ora15:59 2,35 2,47 4.057.932
TASKUS INC 12,12 0,08% Ora16:00 11,97 12,31 1.090.652
TAT TECHNOL LTD 18,78 3,19% Ora16:00 18,50 19,47 384.154
TAYLOR DEVICES INC 47,91 -0,17% Ora16:00 46,57 48,81 548.621
TAYLOR MORRISON HOME CORPORATION 67,67 -4,65% Ora16:00 67,48 70,91 13.311.341
TAYSHA GENE THERAPIES INC 2,02 -1,94% Ora16:00 1,98 2,07 2.031.938
TC BANCSHARES INC 16,5000 0,00% Data21/10/2024 16,5000 16,5000 875
TC BIOPHARM (HOLDINGS) PLC ADS 2,27 -55,14% Ora16:00 1,89 5,04 4.108.964
TCP CAPITAL CORP 8,35 0,60% Ora16:00 8,26 8,35 2.116.231
TCTM KIDS IT EDUCATION INC 0,9920 -1,78% Ora16:00 0,9900 1,0480 1.566
TCW STRATEGIC INCOME FUND 5,0600 -1,17% Data21/10/2024 5,0550 5,1430 949.064
TD SYNNEX CORPORATION 120,74 -1,21% Ora15:59 120,29 122,38 24.740.360
TDH HOLDINGS, INC 1,24 -0,80% Ora16:00 1,23 1,27 34.596