Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,1600	-4,81%	08/12/2025	4,1100	4,4600	627.831
T TRUST	5,4400	-0,58%	08/12/2025	5,4400	5,4850	33.032
T-MOBILE US INC.	204,4400	-2,48%	08/12/2025	203,6700	209,7000	894.652.542
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9600	0,39%	08/12/2025	22,8100	23,1599	169.927
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8300	-1,00%	08/12/2025	22,8100	23,0650	465.321

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0300	0,08%	08/12/2025	25,0071	25,1000	619.067
T-P-A	19,8800	-0,10%	08/12/2025	19,8800	20,0187	2.903.096
T-P-C	18,8800	-72,16%	08/12/2025	18,7600	18,9500	4.584.763
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,5500	-0,51%	08/12/2025	23,5100	23,6900	3.573.854
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2852	-0,05%	08/12/2025	26,2852	26,3400	5.310
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1484	-0,40%	08/12/2025	28,1484	28,1601	7.206
T. ROWE PRICE GROUP, INC.	104,5200	-1,93%	08/12/2025	104,4100	106,8900	171.084.921
T1 ENERGY INC	6,0200	3,26%	08/12/2025	5,4700	6,1400	71.894.440
T2 BIOSYSTEMS INC	0,0120	9,09%	08/12/2025	0,0110	0,0130	98
TAAT GLOBAL ALTERNATIVES INC	0,0180	-44,62%	08/12/2025	0,0180	0,0180	0
TABLE TRAC INC	4,0100	4,16%	08/12/2025	4,0000	4,2000	10.290
TABOOLA	4,0500	2,53%	08/12/2025	3,9500	4,0600	7.143.252
TABOOLA.COM LTD. WARRANT	0,0800	-13,89%	05/12/2025	0,0800	0,0800	65
TACTILE SYSTEMS TECHNOLOGY INC	27,7500	-0,57%	08/12/2025	27,4000	27,9300	9.090.206
TAG IMMOBILIEN AG	16,9800		08/12/2025	16,9800	16,9800	0

TAG OIL LTD.	0,0600		08/12/2025	0,0600	0,0600	1.062
TAILWIND ACQUISITION CORP	10,5700		08/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,1300	2,73%	08/12/2025	1,0700	1,1400	47.943
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	301,8700	2,43%	08/12/2025	296,7200	302,6200	5.012.792.846
TAKAX	8,3100		08/12/2025	8,3100	8,3100	0
TAKE-TWO INTERA SOFTWARE	247,2800	-0,24%	08/12/2025	245,9900	248,9500	271.065.121
TAKEDA PHARMACEUTICAL CO., LTD.	14,2200	0,28%	08/12/2025	14,1700	14,2700	26.484.750
TAKEUCHI MFG. CO., LTD.	36,6400		08/12/2025	36,6400	36,6400	0
TAKIX	8,3400		08/12/2025	8,3400	8,3400	0
TAKLX	8,3000		08/12/2025	8,3000	8,3000	0
TAKYX	8,3100		08/12/2025	8,3100	8,3100	0
TAL EDUCATION GROUP	11,5500	1,67%	08/12/2025	11,3100	11,6000	32.328.473
TALANX AG	61,6750		08/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	353,3800	-0,24%	08/12/2025	345,6700	355,5300	249.476.739
TALEN ENERGY CORPORATION	353,3800	-0,24%	08/12/2025	345,6700	355,5300	249.399.349
TALIS BIOMEDICAL CORPORATION	1,6000		08/12/2025	1,6000	1,6000	0
TALISKER RESOURCES LTD	0,9932	-7,18%	08/12/2025	0,9775	1,0500	183.954
TALKSPACE INC	3,1300	1,62%	08/12/2025	3,0600	3,1500	2.094.073
TALKSPACE INC	0,0459	-7,46%	08/12/2025	0,0396	0,0459	157
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	11,5900	-2,19%	08/12/2025	11,5450	11,8800	26.703.360
TALPHERA INC	1,2900	4,88%	08/12/2025	1,2000	1,3200	435.340
TAMBORAN RESOURCES CORPORATION	25,5000	-2,52%	08/12/2025	25,2600	26,5000	1.286.118
TANDEM DIABETES CARE INC	20,7400	-0,86%	08/12/2025	20,2000	21,2800	20.197.587
TANDY LEATHER FACTORY INC	2,6700		08/12/2025	2,6500	2,7500	98.120
TANGER INC	32,1600	0,22%	08/12/2025	31,8000	32,3600	41.264.496
TANGO THERAPEUTICS INC	9,6000	-0,31%	08/12/2025	9,4500	9,9299	15.472.426
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		08/12/2025	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0011		08/12/2025	0,0011	0,0011	0
TANTALUS SYSTEMS HOLDING INC.	3,1720	2,32%	08/12/2025	3,1720	3,1720	6.376

1 2 3 4 5 »