Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,31	0,87%	15:56	2,19	2,32	22.733
T-MOBILE US INC.	210,82	-0,36%	15:59	210,66	214,02	174.223.121
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,6600	0,46%	27/03/2026	21,2700	21,7200	245.819
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	21,3800	-0,09%	27/03/2026	21,3400	21,4800	936.423
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,0300	-0,99%	27/03/2026	23,9500	24,2500	401.157

T-P-A	19,7300	-0,20%	27/03/2026	19,6700	19,7800	2.381.746
T-P-C	18,4900	-0,22%	27/03/2026	18,3900	18,5400	10.277.777
T. ROWE PRICE GROUP, INC.	88,48	-1,95%	15:59	88,21	90,25	52.313.307
T1 ENERGY INC	5,76	-8,36%	15:59	5,60	6,22	15.149.993
TABLE TRAC INC	4,5000	-1,10%	27/03/2026	4,5000	4,5000	495
TABOOLA	3,0000	-1,96%	27/03/2026	2,9750	3,0700	4.640.406
TABOOLA.COM LTD. WARRANT	0,0092	-16,36%	27/03/2026	0,0092	0,0092	323
TACTILE SYSTEMS TECHNOLOGY INC	26,38	-1,49%	15:59	26,09	26,82	2.494.428
TAG IMMOBILIEN AG	14,9950	1,83%	27/03/2026	14,9950	15,0150	10.497
TAG OIL LTD.	0,0643	-7,48%	27/03/2026	0,0643	0,0651	386
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9400		27/03/2026	9,9400	9,9400	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1900		27/03/2026	0,1524	0,1900	102
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		27/03/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		27/03/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,5800	1,94%	27/03/2026	1,5200	1,5800	2.639

TAIWAN FUND INC	64,80	-0,09%	15:58	64,34	65,09	218.038
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	326,79	0,21%	15:59	322,31	329,56	818.371.985
TAKE-TWO INTERA SOFTWARE	189,82	-2,52%	15:59	187,63	193,00	62.713.273
TAKEDA PHARMACEUTICAL CO., LTD.	17,91	-0,86%	15:59	17,87	18,19	10.935.445
TAKEUCHI MFG. CO., LTD.	36,6400		27/03/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	10,83	-3,39%	15:59	10,79	11,27	2.044.828
TALANX AG	60,1600		27/03/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	325,06	0,60%	15:59	317,73	329,70	34.590.496
TALEN ENERGY CORPORATION	324,5400	0,44%	27/03/2026	317,7300	329,7000	154.070.821
TALISKER RESOURCES LTD	0,9824	4,07%	27/03/2026	0,9344	0,9824	90.734
TALKSPACE INC	5,16	0,10%	15:59	5,14	5,18	6.388.184
TALKSPACE INC	0,0040	14,29%	27/03/2026	0,0040	0,0041	42
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2250	-0,24%	27/03/2026	10,2250	10,2250	5.317
TALOS ENERGY INC	16,58	0,15%	15:59	16,42	16,91	12.166.731
TALPHERA INC	0,7373	-4,57%	15:57	0,7309	0,7999	16.916
TAMBORAN RESOURCES CORPORATION	43,41	25,63%	15:59	37,17	43,92	5.485.799
TANDEM DIABETES CARE INC	21,03	-9,82%	15:59	20,94	22,90	6.602.418
TANDY LEATHER FACTORY INC	2,33	2,64%	12:33	2,23	2,38	13.623
TANGER INC	33,73	-0,71%	15:59	33,67	34,17	2.035.226
TANGO THERAPEUTICS INC	19,27	-2,97%	15:59	18,93	20,41	7.781.146
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		27/03/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0325		27/03/2026	0,0325	0,0325	0
TANTALUS SYSTEMS HOLDING INC.	3,1900	-2,67%	27/03/2026	3,1900	3,2700	15.950
TANTECH HOLDINGS LTD	0,7029	-6,83%	15:42	0,6533	0,7288	6.603
TAO SYNERGIES INC.	5,21	-7,13%	15:55	5,06	5,58	325.829
TAOPING INC	1,45	-2,03%	15:58	1,37	1,52	16.309
TAOWEAVE INC.	1,54	-12,29%	15:57	1,54	1,73	80.117
TAPESTRY INC	138,85	-1,81%	15:59	137,33	142,04	26.014.843
TARACHI GOLD CORP	0,0370		27/03/2026	0,0370	0,0370	0
TARANIS RESOURCES INC	0,1290	-0,77%	27/03/2026	0,1290	0,1290	516

1 2 3 4 5 »