Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,5000	-0,30%	03/07/2025	42,4900	42,5600	1.270.835
T STAMP INC	2,7700	2,97%	03/07/2025	2,6800	3,1500	325.320
T-MOBILE US INC.	240,7500	1,40%	03/07/2025	236,6000	241,3500	481.221.934
T-P-A	20,5200	0,10%	03/07/2025	20,4300	20,6000	628.240
T-P-C	19,6050	0,23%	03/07/2025	19,4900	19,6200	719.837
T. ROWE PRICE GROUP, INC.	100,1500	0,19%	03/07/2025	99,6200	100,7450	92.562.736
T1 ENERGY INC	1,4400	2,13%	03/07/2025	1,3400	1,4700	1.458.179
TAAT GLOBAL ALTERNATIVES INC	0,1230		03/07/2025	0,1230	0,1230	1
TABLE TRAC INC	5,7000	4,59%	03/07/2025	5,7000	5,7000	2.850
TABOOLA.COM LTD	3,6900	1,65%	03/07/2025	3,6200	3,7200	2.581.066

TACTILE SYSTEMS TECHNOLOGY INC	10,1300		03/07/2025	9,9800	10,1850	1.264.933
TADANO LTD	10,5000		04/07/2025	10,5000	10,5000	0
TAG OIL LTD.	0,1072	11,43%	03/07/2025	0,0935	0,1072	214
TAHERA DIAMOND CORPORATION	0		03/07/2025	0	0	0
TAILWIND ACQUISITION CORP	10,5700		03/07/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	2,2700	-1,73%	03/07/2025	2,2600	2,2992	14.878
TAIWAN FUND INC	45,6300	0,26%	03/07/2025	45,6000	45,7400	218.020
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	234,8000	0,51%	03/07/2025	233,2700	237,5700	1.810.490.205
TAKE-TWO INTERA SOFTWARE	240,1100	0,25%	03/07/2025	237,0100	240,9875	242.096.430
TAKEDA PHARMACEUTICAL CO., LTD.	15,3400	-0,52%	03/07/2025	15,3100	15,3900	25.296.734
TAKEUCHI MFG. CO., LTD.	32,3500		04/07/2025	32,3500	33,0400	9.705
TAL EDUCATION GROUP	10,0400	0,10%	03/07/2025	9,9800	10,1500	22.556.015
TALANX AG	64,0400		04/07/2025	64,0400	64,0400	12.808
TALEN ENERGY CORPORATION	286,3100	3,63%	03/07/2025	276,4362	287,5200	232.494.313
TALEN ENERGY CORPORATION	286,3100	3,70%	03/07/2025	276,4362	287,5200	232.482.002
TALIS BIOMEDICAL CORPORATION	4,3800		03/07/2025	4,3800	4,3800	0
TALISKER RESOURCES LTD	0,3450	-4,17%	02/07/2025	0,3450	0,3600	7.540
TALKSPACE INC	2,7700	5,32%	03/07/2025	2,6401	2,8150	3.220.308
TALKSPACE INC	0,1000	11,11%	03/07/2025	0,0721	0,1001	21.456
TALOS ENERGY INC	8,6700	-1,37%	03/07/2025	8,5900	8,8600	8.485.000
TALPHERA INC	0,4510		03/07/2025	0,4500	0,4800	12.267
TAMBORAN RESOURCES CORPORATION	19,9400	-0,30%	03/07/2025	19,7500	20,1150	193.717
TANDEM DIABETES CARE INC	16,7800	-1,76%	03/07/2025	16,6000	17,2900	18.396.703
TANDY LEATHER FACTORY INC	3,1500	-1,25%	03/07/2025	3,1500	3,1500	2.797
TANGER INC	31,6800	0,99%	03/07/2025	31,3100	31,8250	19.702.331
TANGO THERAPEUTICS INC	5,7000	0,88%	03/07/2025	5,6400	5,9550	3.519.191
TANTALEX RESOURCES CORPORATION	0,0200		02/07/2025	0,0200	0,0200	0
TANTECH HOLDINGS LTD	1,9900	-0,20%	03/07/2025	1,9700	2,0350	25.536
TAO SYNERGIES INC	0			0	0	0
TAOPING INC	4,4800	5,16%	03/07/2025	4,2800	4,9900	160.380
TAPESTRY INC	90,2000	4,30%	03/07/2025	86,6800	90,8400	395.780.191
TARACHI GOLD CORP	0,0239	3,91%	01/07/2025	0,0239	0,0239	48
TARANIS RESOURCES INC	0,1465	12,69%	30/06/2025	0,1465	0,1465	2.344
TARGA RESOURCES CORP	173,5200	-0,15%	03/07/2025	172,7550	175,0400	131.995.276
TARGET CORPORATION	104,0600	-1,32%	03/07/2025	104,0550	105,9699	367.882.277
TARGET GLOBAL ACQUISITION I CORP	0			0	0	0
TARGET HOSPITALITY CORP	7,3500	2,08%	03/07/2025	7,2345	7,3700	2.333.316
TARKU RESOURCES LTD	0,0064		04/07/2025	0,0050	0,0064	640
TARSUS PHARMACEUTICALS INC	41,1500	1,73%	03/07/2025	40,0450	41,4800	11.279.092
TARTISAN NICKEL CORP	0,0950	5,56%	02/07/2025	0,0940	0,0950	950

1 2 3 4 5 »