Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,52 26,93% Ora15:59 2,67 3,57 402.186
T-MOBILE US INC. 237,63 -1,30% Ora16:00 236,60 240,27 245.545.196
T-P-A 20,4500 -0,34% Data07/07/2025 20,4300 20,5900 2.318.498
T-P-C 19,5500 -0,28% Data07/07/2025 19,4600 19,6200 3.765.486
T. ROWE PRICE GROUP, INC. 98,90 -1,25% Ora16:00 98,21 100,47 56.343.458
T1 ENERGY INC. 1,4000 -2,78% Data07/07/2025 1,3600 1,4400 1.255.971
T2 BIOSYSTEMS INC 0,1301 -7,07% Data07/07/2025 0,1288 0,1500 2.900
TAAT GLOBAL ALTERNATIVES INC 0,1220 -0,81% Data07/07/2025 0,1220 0,1220 1
TABLE TRAC INC 5,5800 -2,11% Data07/07/2025 5,5000 5,6500 11.718
TABOOLA.COM LTD 3,6800 -0,27% Data07/07/2025 3,6250 3,6952 4.106.070
TABOOLA.COM LTD. WARRANT 0,1862 -19,04% Data07/07/2025 0,1862 0,2116 577
TACTILE SYSTEMS TECHNOLOGY INC 9,87 -2,57% Ora16:00 9,75 10,17 1.087.373
TADANO LTD 10,5000 Data07/07/2025 10,5000 10,5000 0
TAG OIL LTD. 0,0935 -12,78% Data07/07/2025 0,0935 0,0935 374
TAHERA DIAMOND CORPORATION 0 Data07/07/2025 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data07/07/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,31 1,85% Ora13:27 2,22 2,31 5.446
TAIWAN FUND INC 44,4700 -2,54% Data07/07/2025 44,4700 45,4954 580.200
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 229,1700 -2,40% Data07/07/2025 227,4400 232,5500 3.094.443.551
TAKE-TWO INTERA SOFTWARE 242,51 1,00% Ora16:00 239,94 243,19 146.479.507
TAKEDA PHARMACEUTICAL CO., LTD. 15,0700 -1,76% Data07/07/2025 15,0400 15,2600 32.341.154
TAKEUCHI MFG. CO., LTD. 32,3500 Data07/07/2025 32,3500 32,3500 0
TAL EDUCATION GROUP 10,2100 1,69% Data07/07/2025 9,9900 10,2700 40.126.566
TALANX AG 64,0400 Data07/07/2025 64,0400 64,0400 0
TALEN ENERGY CORPORATION 285,21 -0,38% Ora15:59 280,30 286,91 58.920.060
TALEN ENERGY CORPORATION 285,1000 -0,42% Data07/07/2025 280,3000 286,9099 189.919.650
TALIS BIOMEDICAL CORPORATION 4,3800 Data07/07/2025 4,3800 4,3800 0
TALISKER RESOURCES LTD 0,3500 1,45% Data07/07/2025 0,3463 0,3537 54.301
TALKSPACE INC 2,66 -3,97% Ora15:59 2,63 2,74 1.898.268
TALKSPACE INC 0,1000 Data07/07/2025 0,1000 0,1000 22
TALOS ENERGY INC 8,4800 -2,19% Data07/07/2025 8,3400 8,7050 15.000.052
TALPHERA INC 0,4630 2,66% Ora16:00 0,4500 0,4827 18.704
TAMBORAN RESOURCES CORPORATION 18,6900 -6,27% Data07/07/2025 17,2900 20,4899 1.018.979
TANDEM DIABETES CARE INC 16,25 -3,16% Ora15:59 15,80 16,66 16.561.963
TANDY LEATHER FACTORY INC 3,15 Ora16:00 3,15 3,20 12.123
TANGER INC 31,2700 -1,29% Data07/07/2025 31,1050 31,8250 28.830.877
TANGO THERAPEUTICS INC 5,43 -4,74% Ora16:00 5,34 5,79 4.702.193
TANGRAM ENTERPRISE SOLUTIONS INC 0,1701 Data07/07/2025 0,1701 0,1701 0
TANTALEX RESOURCES CORPORATION 0,0216 8,00% Data07/07/2025 0,0216 0,0216 69
TANTECH HOLDINGS LTD 1,98 -0,30% Ora15:59 1,98 2,11 28.150
TAO SYNERGIES INC 7,63 -10,24% Ora15:59 7,15 8,53 1.250.261
TAOPING INC 4,73 5,69% Ora15:59 4,44 4,99 95.880
TAPESTRY INC 92,4700 2,52% Data07/07/2025 90,3500 92,6200 454.580.301
TARACHI GOLD CORP 0,0239 Data01/07/2025 0,0239 0,0239 48
TARGA RESOURCES CORP 172,4600 -0,61% Data07/07/2025 169,4400 172,7000 235.972.534
TARGET CORPORATION 101,6000 -2,36% Data07/07/2025 100,7400 103,4100 575.642.130
TARGET GLOBAL ACQUISITION I CORP 9,0100 Data01/07/2025 9,0100 9,0100 0
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 7,60 3,40% Ora16:00 7,28 7,72 2.556.864
TARKU RESOURCES LTD 0,0064 Data07/07/2025 0,0064 0,0064 0