Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,64 3,74% Ora13:34 3,55 3,81 114.977
T TRUST 5,7800 1,94% Data17/12/2025 5,7800 5,7800 578
T-MOBILE US INC. 201,19 0,91% Ora13:36 199,30 202,37 171.292.371
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8900 -0,82% Data17/12/2025 22,8500 23,0900 492.135
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9200 -0,95% Data17/12/2025 22,9000 23,1300 554.664
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1000 Data17/12/2025 25,0000 25,1300 517.060
T-P-A 20,1600 -0,20% Data17/12/2025 20,1101 20,2400 3.410.891
T-P-C 19,0200 -0,37% Data17/12/2025 18,9900 19,0900 4.283.342
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8750 0,91% Data17/12/2025 23,7900 23,9200 1.547.100
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7570 -1,15% Data17/12/2025 25,7570 25,7570 5.151
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,8650 -0,78% Data17/12/2025 27,8650 28,0300 5.573
T. ROWE PRICE GROUP, INC. 104,28 0,37% Ora13:36 103,40 105,40 29.010.301
T1 ENERGY INC. 6,21 14,58% Ora13:36 5,71 6,41 72.880.656
T2 BIOSYSTEMS INC 0,0200 53,85% Data17/12/2025 0,0130 0,0200 144
TAAT GLOBAL ALTERNATIVES INC 0,5076 1.350,29% Data17/12/2025 0,0051 0,5076 609
TABLE TRAC INC 4,0500 -1,22% Data17/12/2025 4,0500 4,1200 1.620
TABOOLA 3,9000 -1,27% Data17/12/2025 3,9000 3,9700 6.116.666
TABOOLA.COM LTD. WARRANT 0,0571 -23,97% Data17/12/2025 0,0571 0,0751 4.390
TACTILE SYSTEMS TECHNOLOGY INC 29,59 0,03% Ora13:36 29,14 30,22 3.005.324
TAG IMMOBILIEN AG 16,9800 Data17/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0700 Data17/12/2025 0,0700 0,0700 2.100
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data17/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2100 0,83% Data17/12/2025 1,1700 1,2100 9.582
TAIWAN FUND INC 57,57 1,50% Ora13:32 57,29 57,74 316.942
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 286,21 3,34% Ora13:36 281,75 287,16 959.248.980
TAKAX 8,3000 Data17/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 244,12 1,48% Ora13:35 241,38 244,59 54.141.100
TAKEDA PHARMACEUTICAL CO., LTD. 14,90 2,96% Ora13:36 14,66 14,90 19.175.892
TAKEUCHI MFG. CO., LTD. 36,6400 Data17/12/2025 36,6400 36,6400 0
TAKIX 8,3300 Data17/12/2025 8,3300 8,3300 0
TAKLX 8,2900 Data17/12/2025 8,2900 8,2900 0
TAKYX 8,3000 Data17/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 11,03 0,50% Ora13:36 10,97 11,09 4.481.540
TALANX AG 61,6750 Data17/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 373,43 6,10% Ora13:36 363,08 385,88 169.902.797
TALEN ENERGY CORPORATION 351,9600 -6,58% Data17/12/2025 350,4759 381,8600 467.626.727
TALIS BIOMEDICAL CORPORATION 1,6000 Data17/12/2025 1,6000 1,6000 552
TALISKER RESOURCES LTD 0,9980 -0,75% Data17/12/2025 0,9800 1,0400 203.899
TALKSPACE INC 3,56 3,19% Ora13:36 3,49 3,63 2.017.636
TALKSPACE INC 0,0384 -9,65% Data17/12/2025 0,0383 0,0449 541
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,96 -2,27% Ora13:36 10,92 11,21 4.395.120
TALPHERA INC 1,08 -3,57% Ora13:36 1,07 1,14 587.578
TAMBORAN RESOURCES CORPORATION 23,83 1,60% Ora13:36 23,80 24,31 82.222
TANDEM DIABETES CARE INC 22,16 -1,16% Ora13:36 21,78 22,73 4.871.019
TANDY LEATHER FACTORY INC 2,66 1,02% Ora13:19 2,65 2,74 4.574
TANGER INC 34,53 0,76% Ora13:36 34,27 34,71 5.685.515
TANGO THERAPEUTICS INC 8,63 -1,71% Ora13:36 8,50 8,99 3.818.881
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data17/12/2025 0,0210 0,0210 0