Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 42,5200 0,09% Data01/05/2026 42,4850 42,5891 3.237.175
T STAMP INC 2,5100 -0,79% Ora15:57 2,4600 2,6531 32.207
T-MOBILE US INC. 195,9800 0,25% Ora15:59 195,3900 198,1600 126.365.699
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1000 -0,41% Data01/05/2026 22,1000 22,4999 282.681
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,2000 Data01/05/2026 22,1200 22,3500 161.705
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0050 0,22% Data01/05/2026 24,9500 25,0800 136.402
T-P-A 19,9900 0,30% Data01/05/2026 19,9800 20,0700 1.680.499
T-P-C 93,6800 399,36% Data01/05/2026 90,9900 94,5000 36.281.327
T. ROWE PRICE GROUP, INC. 103,4200 0,52% Ora15:59 102,2700 104,1400 43.659.987
T1 ENERGY INC 5,1500 7,29% Ora15:59 4,6500 5,1500 9.357.822
T3 DEFENSE INC. 0,4778 3,87% Ora15:59 0,4591 0,4847 233.743
TABLE TRAC INC 4,8500 2,54% Data01/05/2026 4,5600 4,9000 75.830
TABOOLA.COM LTD 3,7900 0,80% Data01/05/2026 3,7300 3,8000 3.793.707
TACTILE SYSTEMS TECHNOLOGY INC 22,8750 -0,63% Ora15:59 22,5000 23,3050 1.574.901
TAG IMMOBILIEN AG 18,2550 Data01/05/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0700 Data01/05/2026 0,0700 0,0700 0
TAILWIND 2.0 ACQUISITION CORP 9,9800 Data01/05/2026 9,9800 9,9800 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1201 -14,21% Data30/04/2026 0,1201 0,1600 31
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data01/05/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data01/05/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6000 Data01/05/2026 1,6000 1,6500 6.950
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 397,8396 0,45% Ora15:59 392,1300 403,9900 768.992.191
TAKE-TWO INTERA SOFTWARE 216,0400 1,07% Ora15:59 211,5845 217,3600 46.941.036
TAKEDA PHARMACEUTICAL CO., LTD. 16,6250 -0,33% Ora15:59 16,5500 16,7100 4.908.063
TAKEUCHI MFG. CO., LTD. 36,6400 Data01/05/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,1750 0,49% Ora15:59 10,9200 11,2000 3.441.278
TALANX AG 60,1600 Data01/05/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 371,9150 -0,14% Ora15:59 368,0000 383,8200 46.876.688
TALEN ENERGY CORPORATION 372,1600 -0,07% Data01/05/2026 367,9400 383,8200 212.890.779
TALISKER RESOURCES LTD 0,9800 -1,01% Data01/05/2026 0,9770 1,0000 22.440
TALKSPACE INC 5,1850 -0,10% Ora15:59 5,1800 5,1900 734.567
TALKSPACE INC 0,0026 -16,13% Data01/05/2026 0,0016 0,0035 103
TALON CAPITAL CORP 10,2100 Data01/05/2026 10,2100 10,2100 0
TALOS ENERGY INC 15,5600 -2,26% Ora15:59 15,1000 15,8100 3.042.865
TALPHERA INC 0,9244 1,69% Ora15:59 0,9100 0,9900 83.455
TAMBORAN RESOURCES CORPORATION 35,8050 -0,82% Ora15:59 34,7700 35,9100 345.434
TANDEM DIABETES CARE INC 19,4150 -0,56% Ora15:59 19,1750 20,0250 6.876.759
TANDY LEATHER FACTORY INC 2,3602 0,86% Ora15:48 2,3300 2,3725 4.416
TANGER INC 36,3400 -2,00% Ora15:59 35,8600 36,9000 6.381.232
TANGO THERAPEUTICS INC 20,9650 -3,03% Ora15:59 20,7600 22,2300 10.305.704
TANTALEX RESOURCES CORPORATION 0,0250 Data01/05/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,6900 4,22% Data01/05/2026 4,6500 4,6900 938
TANTECH HOLDINGS LTD 0,4094 3,72% Ora15:54 0,3901 0,4208 15.378
TAO SYNERGIES INC. 5,3200 3,70% Ora15:59 4,9500 5,4500 401.603
TAOPING INC 1,3200 10,00% Ora15:59 1,2019 1,3200 3.444
TAOWEAVE INC. 1,7500 3,55% Ora15:58 1,6100 1,7900 34.697
TAPESTRY INC 142,7400 -1,59% Ora15:59 142,5000 145,2700 34.415.368
TARACHI GOLD CORP 0,0424 -5,78% Data01/05/2026 0,0424 0,0445 217
TARANIS RESOURCES INC 0,1200 9,09% Data01/05/2026 0,1200 0,1205 48
TARGA RESOURCES CORP 254,4000 -2,18% Ora15:59 251,9650 259,7600 49.122.424