Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,51	-0,79%	15:57	2,46	2,65	32.207
T-MOBILE US INC.	195,98	0,25%	15:59	195,39	198,16	126.365.699
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,1000	-0,41%	01/05/2026	22,1000	22,4999	282.681
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,2000		01/05/2026	22,1200	22,3500	161.705
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0050	0,22%	01/05/2026	24,9500	25,0800	136.402
T-P-A	19,9900	0,30%	01/05/2026	19,9800	20,0700	1.680.499
T-P-C	93,6800	399,36%	01/05/2026	90,9900	94,5000	36.281.327
T. ROWE PRICE GROUP, INC.	103,42	0,52%	15:59	102,27	104,14	43.659.987
T1 ENERGY INC.	5,15	7,29%	15:59	4,65	5,15	9.357.822
T3 DEFENSE INC.	0,4778	3,87%	15:59	0,4591	0,4847	233.743
TABLE TRAC INC	4,8500	2,54%	01/05/2026	4,5600	4,9000	75.830
TABOOLA	3,7900	0,80%	01/05/2026	3,7300	3,8000	3.793.707
TABOOLA.COM LTD. WARRANT	0,0070	-26,32%	01/05/2026	0,0070	0,0070	11
TACTILE SYSTEMS TECHNOLOGY INC	22,88	-0,63%	15:59	22,50	23,31	1.574.901
TAG IMMOBILIEN AG	18,2550		01/05/2026	18,2550	18,2550	0
TAG OIL LTD.	0,0700		01/05/2026	0,0700	0,0700	0
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9800		01/05/2026	9,9800	9,9800	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1201	-14,21%	30/04/2026	0,1201	0,1600	31
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,2100		01/05/2026	10,2100	10,2100	0
TAILWIND ACQUISITION CORP	10,5700		01/05/2026	10,5700	10,5700	0

TAITRON COMPONENTS CL A	1,6000		01/05/2026	1,6000	1,6500	6.950
TAIWAN FUND INC	94,08	-0,34%	15:55	93,60	97,10	1.129.258
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	397,84	0,45%	15:59	392,13	403,99	768.992.191
TAKE-TWO INTERA SOFTWARE	216,04	1,07%	15:59	211,58	217,36	46.941.036
TAKEDA PHARMACEUTICAL CO., LTD.	16,63	-0,33%	15:59	16,55	16,71	4.908.063
TAKEUCHI MFG. CO., LTD.	36,6400		01/05/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,18	0,49%	15:59	10,92	11,20	3.441.278
TALANX AG	60,1600		01/05/2026	60,1600	60,1600	0
TALEN ENERGY CORPORATION	371,92	-0,14%	15:59	368,00	383,82	46.876.688
TALEN ENERGY CORPORATION	372,1600	-0,07%	01/05/2026	367,9400	383,8200	212.890.779
TALISKER RESOURCES LTD	0,9800	-1,01%	01/05/2026	0,9770	1,0000	22.440
TALKSPACE INC	5,19	-0,10%	15:59	5,18	5,19	734.567
TALKSPACE INC	0,0026	-16,13%	01/05/2026	0,0016	0,0035	103
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,2100		01/05/2026	10,2100	10,2100	0
TALOS ENERGY INC	15,56	-2,26%	15:59	15,10	15,81	3.042.865
TALPHERA INC	0,9244	1,69%	15:59	0,9100	0,9900	83.455
TAMBORAN RESOURCES CORPORATION	35,81	-0,82%	15:59	34,77	35,91	345.434
TANDEM DIABETES CARE INC	19,42	-0,56%	15:59	19,18	20,03	6.876.759
TANDY LEATHER FACTORY INC	2,36	0,86%	15:48	2,33	2,37	4.416
TANGER INC	36,34	-2,00%	15:59	35,86	36,90	6.381.232
TANGO THERAPEUTICS INC	20,97	-3,03%	15:59	20,76	22,23	10.305.704
TANGRAM ENTERPRISE SOLUTIONS INC	0,0110		01/05/2026	0,0110	0,0110	0
TANTALEX RESOURCES CORPORATION	0,0250		01/05/2026	0,0250	0,0250	0
TANTALUS SYSTEMS HOLDING INC.	4,6900	4,22%	01/05/2026	4,6500	4,6900	938
TANTECH HOLDINGS LTD	0,4094	3,72%	15:54	0,3901	0,4208	15.378
TAO SYNERGIES INC.	5,32	3,70%	15:59	4,95	5,45	401.603
TAOPING INC	1,32	10,00%	15:59	1,20	1,32	3.444
TAOWEAVE INC.	1,75	3,55%	15:58	1,61	1,79	34.697
TAPESTRY INC	142,74	-1,59%	15:59	142,50	145,27	34.415.368
TARACHI GOLD CORP	0,0424	-5,78%	01/05/2026	0,0424	0,0445	217

1 2 3 4 5 »