Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T ROWE PRICE QM US BOND	42,9551	-0,11%	02/02/2026	42,9360	43,0800	4.472.485
T STAMP INC	3,22	-6,43%	15:53	3,16	3,50	100.877
T-MOBILE US INC.	194,97	-1,14%	15:59	193,50	199,37	172.277.850
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8700	-0,26%	02/02/2026	22,8200	22,9400	214.269
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7600	-0,57%	02/02/2026	22,6300	23,0000	223.253

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0600	-0,36%	02/02/2026	25,0600	25,1750	198.525
T-P-A	20,7200	0,58%	02/02/2026	20,5600	20,7500	2.286.017
T-P-C	19,3900	0,47%	02/02/2026	19,3501	19,4199	2.138.097
T. ROWE PRICE GROUP, INC.	106,66	0,93%	15:59	104,70	106,95	37.108.840
T1 ENERGY INC	8,66	3,90%	15:59	8,30	9,26	41.241.567
TABLE TRAC INC	4,0700	-3,33%	02/02/2026	4,0700	4,2500	11.473
TABOOLA.COM LTD	4,0700	1,75%	02/02/2026	3,9500	4,1100	3.237.107
TACTILE SYSTEMS TECHNOLOGY INC	28,70	-0,55%	15:59	28,68	29,44	1.284.210
TAG IMMOBILIEN AG	16,5510		30/01/2026	16,5510	16,5510	0
TAG OIL LTD.	0,0905	0,56%	02/02/2026	0,0850	0,0905	15.256
TAILWIND 2.0 ACQUISITION CORP	9,9300	-0,05%	02/02/2026	9,9300	9,9300	993.000
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1616	0,87%	02/02/2026	0,1616	0,1680	481
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0900	0,10%	02/02/2026	10,0900	10,0950	802.014
TAILWIND ACQUISITION CORP	10,5700		02/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,7500	-1,13%	02/02/2026	1,6800	1,8000	24.210

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	341,20	3,22%	16:00	329,10	344,20	850.509.861
TAKE-TWO INTERA SOFTWARE	221,54	0,56%	15:59	220,35	229,08	191.680.369
TAKEDA PHARMACEUTICAL CO., LTD.	17,50	1,54%	15:59	17,22	17,55	13.609.852
TAKEUCHI MFG. CO., LTD.	36,6400		02/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,13	-4,49%	15:59	12,12	12,50	6.381.486
TALANX AG	64,2800		02/02/2026	64,2800	64,2800	0
TALEN ENERGY CORPORATION	340,98	-2,12%	15:59	335,43	351,99	62.846.873
TALEN ENERGY CORPORATION	340,8000	-2,17%	02/02/2026	335,4300	351,9899	327.132.216
TALISKER RESOURCES LTD	1,3800	-2,13%	02/02/2026	1,3455	1,4800	283.714
TALKSPACE INC	4,12	1,86%	15:59	4,06	4,24	1.280.942
TALKSPACE INC	0,0187	-13,43%	02/02/2026	0,0175	0,0249	289
TALON CAPITAL CORP	10,1400	0,20%	02/02/2026	10,1200	10,1400	405.529
TALOS ENERGY INC	11,62	-2,56%	15:59	11,49	11,83	2.803.962
TALPHERA INC	0,8758	-8,39%	15:57	0,8680	0,9595	115.203
TAMBORAN RESOURCES CORPORATION	28,32	-5,41%	15:59	28,21	30,48	458.412
TANDEM DIABETES CARE INC	20,09	0,98%	15:59	19,57	20,96	4.835.484
TANDY LEATHER FACTORY INC	2,85	-0,18%	15:25	2,80	2,87	38.372
TANGER INC	32,18	-1,65%	15:59	32,18	32,89	10.898.955
TANGO THERAPEUTICS INC	11,92	2,67%	15:59	11,68	12,23	3.102.460
TANTALEX RESOURCES CORPORATION	0,0101		02/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	4,1800	-0,71%	02/02/2026	4,1800	4,2600	7.001
TANTECH HOLDINGS LTD	0,8500	-2,91%	15:58	0,7258	0,9000	34.814
TAO SYNERGIES INC.	4,13	-3,28%	15:59	3,93	4,34	352.043
TAOPING INC	1,69	-10,37%	15:57	1,60	1,76	19.273
TAOWEAVE INC.	1,54	-1,60%	15:43	1,53	1,66	14.535
TAPESTRY INC	129,63	2,14%	16:00	125,39	129,69	39.898.429
TARACHI GOLD CORP	0,0420	-15,15%	02/02/2026	0,0420	0,0445	523
TARANIS RESOURCES INC	0,1683	-19,86%	02/02/2026	0,1683	0,1683	2.197
TARGA RESOURCES CORP	198,71	-1,13%	15:59	195,34	200,27	35.034.368
TARGET CORPORATION	109,64	3,95%	16:00	103,68	109,91	150.825.294

1 2 3 4 5 »