Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	4,37	-2,89%	16:00	4,33	4,63	255.778
T TRUST	5,4720	0,55%	04/12/2025	5,4720	5,4720	31.738
T-MOBILE US INC.	209,63	0,78%	16:00	207,67	211,63	278.883.140
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	23,0050	-0,54%	04/12/2025	22,9200	23,1200	353.817
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,9800	-1,79%	04/12/2025	22,9800	23,4150	2.413.773

T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0000		04/12/2025	25,0000	25,1399	184.400
T-P-A	19,8500	-0,60%	04/12/2025	19,8500	19,9900	3.366.699
T-P-C	68,6400	263,94%	04/12/2025	66,6400	69,3500	25.226.847
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,7550	-0,23%	04/12/2025	23,6200	23,7933	2.442.465
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2715	0,68%	04/12/2025	26,2370	26,2800	133.459
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2158	-0,04%	04/12/2025	28,2158	28,2158	1.580
T. ROWE PRICE GROUP, INC.	106,58	0,75%	16:00	105,24	107,10	52.003.062
T1 ENERGY INC.	5,83	14,09%	16:00	4,87	5,89	51.930.652
T2 BIOSYSTEMS INC	0,0110	-15,38%	04/12/2025	0,0110	0,0130	155
TAAT GLOBAL ALTERNATIVES INC	0,1800	223,16%	04/12/2025	0,1800	0,1800	756
TABLE TRAC INC	4,1500	5,06%	04/12/2025	3,8500	4,1500	15.152
TABOOLA	3,9600	-1,49%	04/12/2025	3,9250	4,0500	6.817.045
TABOOLA.COM LTD. WARRANT	0,0929	3,22%	02/12/2025	0,0929	0,0929	17
TACTILE SYSTEMS TECHNOLOGY INC	27,91	4,10%	16:00	26,93	28,04	3.734.435
TAG IMMOBILIEN AG	16,9800		04/12/2025	16,9800	16,9800	0

TAG OIL LTD.	0,0600		04/12/2025	0,0600	0,0600	1.050
TAILWIND ACQUISITION CORP	10,5700		03/12/2025	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,1000	4,76%	04/12/2025	0,9700	1,2300	216.558
TAIWAN FUND INC	56,07	0,40%	14:28	55,52	56,47	213.187
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	293,88	0,32%	16:00	293,27	300,78	1.514.364.499
TAKAX	8,3100		04/12/2025	8,3100	8,3100	0
TAKE-TWO INTERA SOFTWARE	247,88	0,15%	16:00	246,84	251,34	111.657.229
TAKEDA PHARMACEUTICAL CO., LTD.	14,19	-0,63%	15:59	14,16	14,33	10.786.878
TAKEUCHI MFG. CO., LTD.	36,6400		03/12/2025	36,6400	36,6400	0
TAKIX	8,3400		04/12/2025	8,3400	8,3400	0
TAKLX	8,3000		04/12/2025	8,3000	8,3000	0
TAKYX	8,3100		04/12/2025	8,3100	8,3100	0
TAL EDUCATION GROUP	11,36	2,34%	16:00	11,08	11,45	7.166.686
TALANX AG	61,6750		03/12/2025	61,6750	61,6750	0
TALEN ENERGY CORPORATION	354,24	-3,72%	16:00	347,18	366,35	210.699.856
TALEN ENERGY CORPORATION	365,4600	-0,68%	03/12/2025	359,5150	374,0150	376.284.925
TALIS BIOMEDICAL CORPORATION	1,6000		04/12/2025	1,6000	1,6000	0
TALISKER RESOURCES LTD	1,0610	-3,10%	04/12/2025	1,0600	1,1000	138.320
TALKSPACE INC	3,08	-2,84%	16:00	3,06	3,18	804.666
TALKSPACE INC	0,0430	-1,38%	04/12/2025	0,0412	0,0467	882
TALON CAPITAL CORP	0			0	0	0
TALOS ENERGY INC	11,86	0,64%	15:59	11,78	12,20	6.283.569
TALPHERA INC	1,23	-2,38%	16:00	1,20	1,29	144.768
TAMBORAN RESOURCES CORPORATION	26,20	1,79%	15:59	25,66	26,90	1.709.528
TANDEM DIABETES CARE INC	20,92	1,01%	16:00	20,51	21,36	13.784.639
TANDY LEATHER FACTORY INC	2,68	0,37%	16:00	2,65	2,72	17.465
TANGER INC	32,09	-0,53%	16:00	31,84	32,21	7.458.103
TANGO THERAPEUTICS INC	9,63	-2,73%	16:00	9,55	9,99	7.847.061
TANGRAM ENTERPRISE SOLUTIONS INC	0,0007		03/12/2025	0,0007	0,0007	0
TANTALEX RESOURCES CORPORATION	0,0011		03/12/2025	0,0011	0,0011	0

1 2 3 4 5 »