Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,53 -2,69% Ora15:59 2,43 2,78 70.518
T-MOBILE US INC. 215,44 0,07% Ora15:59 212,05 215,97 141.660.141
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8100 -0,04% Data20/02/2026 22,7500 22,9000 193.885
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8800 -0,35% Data20/02/2026 22,8800 23,0450 114.400
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,9700 -0,16% Data20/02/2026 24,9300 25,0800 1.603.074
T-P-A 21,0800 0,19% Data20/02/2026 20,9650 21,0900 2.065.313
T-P-C 19,5700 -0,36% Data20/02/2026 19,5200 19,6700 1.847.036
T. ROWE PRICE GROUP, INC. 95,40 1,10% Ora15:59 93,20 95,76 22.735.063
T1 ENERGY INC. 6,2100 -1,58% Data20/02/2026 6,0201 6,5800 107.695.447
TABLE TRAC INC 4,1400 -0,24% Data19/02/2026 4,1400 4,1400 414
TABOOLA 3,4000 3,66% Data20/02/2026 3,2900 3,4550 4.439.302
TABOOLA.COM LTD. WARRANT 0,0190 17,28% Data20/02/2026 0,0162 0,0298 482
TACTILE SYSTEMS TECHNOLOGY INC 28,74 1,73% Ora15:59 27,74 29,16 3.223.559
TAG IMMOBILIEN AG 16,8750 Data20/02/2026 16,8750 16,8750 0
TAG OIL LTD. 0,0644 7,33% Data20/02/2026 0,0644 0,0644 515
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9100 Data20/02/2026 9,9100 9,9200 545.060
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1900 13,03% Data19/02/2026 0,1900 0,1930 121
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0750 -0,84% Data20/02/2026 10,0750 10,0750 6.045
TAILWIND ACQUISITION CORP 10,5700 Data20/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,6400 -0,61% Data20/02/2026 1,6100 1,6900 36.951
TAIWAN FUND INC 61,8000 1,23% Data20/02/2026 60,6100 63,2400 21.506
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 370,5400 2,82% Data20/02/2026 359,2300 372,2000 3.308.731.372
TAKE-TWO INTERA SOFTWARE 199,71 -0,82% Ora15:59 197,20 202,94 69.389.637
TAKEDA PHARMACEUTICAL CO., LTD. 18,6600 Data20/02/2026 18,5200 18,7000 35.732.501
TAKEUCHI MFG. CO., LTD. 36,6400 Data20/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,9500 0,37% Data20/02/2026 10,8000 11,0900 40.840.215
TALANX AG 63,8000 -0,64% Data20/02/2026 63,8000 63,8000 12.824
TALEN ENERGY CORPORATION 382,31 0,59% Ora15:59 377,29 389,06 41.430.638
TALEN ENERGY CORPORATION 382,2500 0,58% Data20/02/2026 377,2900 389,6000 231.406.887
TALISKER RESOURCES LTD 1,6050 0,94% Data20/02/2026 1,5500 1,6600 446.556
TALKSPACE INC 5,00 3,52% Ora15:59 4,82 5,18 4.206.617
TALKSPACE INC 0,0321 46,58% Data20/02/2026 0,0150 0,0449 11.552
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1500 0,30% Data20/02/2026 10,1500 10,1700 54.810
TALOS ENERGY INC 13,5100 -1,31% Data20/02/2026 13,3235 13,8500 24.183.900
TALPHERA INC 0,7690 -4,81% Ora15:58 0,7618 0,7941 14.304
TAMBORAN RESOURCES CORPORATION 30,0600 0,20% Data20/02/2026 29,6100 30,5850 1.114.835
TANDEM DIABETES CARE INC 24,55 32,56% Ora15:59 22,00 26,21 79.632.583
TANDY LEATHER FACTORY INC 3,12 0,97% Ora15:59 3,06 3,13 45.172
TANGER INC 35,5800 1,77% Data20/02/2026 34,7100 35,5900 46.695.192
TANGO THERAPEUTICS INC 12,21 -1,13% Ora15:59 12,03 12,75 3.913.847
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data20/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0399 295,05% Data20/02/2026 0,0247 0,0399 59
TANTALUS SYSTEMS HOLDING INC. 3,6100 -4,77% Data20/02/2026 3,6100 3,7984 47.168
TANTECH HOLDINGS LTD 0,9900 11,44% Ora15:50 0,8600 0,9900 5.734
TAO SYNERGIES INC. 3,90 3,72% Ora15:59 3,76 4,07 76.619
TAOPING INC 1,37 0,74% Ora15:58 1,33 1,46 11.871
TAOWEAVE INC. 0,7102 6,00% Ora15:59 0,5812 0,7233 138.020
TAPESTRY INC 157,0900 3,15% Data20/02/2026 151,0100 157,9100 359.900.730
TARACHI GOLD CORP 0,0370 Data20/02/2026 0,0370 0,0370 0
TARANIS RESOURCES INC 0,1500 Data20/02/2026 0,1500 0,1500 0