Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,54 0,19% Ora13:58 2,48 2,56 20.802
T-MOBILE US INC. 199,84 0,74% Ora14:40 194,75 206,78 296.449.814
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,1600 -0,40% Data20/04/2026 22,1600 22,4700 354.759
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,9900 -0,95% Data20/04/2026 21,8800 22,2400 320.372
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8000 -0,64% Data20/04/2026 24,7600 24,9500 144.361
T-P-A 20,0300 -0,20% Data20/04/2026 20,0000 20,0800 925.206
T-P-C 18,7200 -77,77% Data20/04/2026 18,6100 18,7500 1.319.311
T. ROWE PRICE GROUP, INC. 99,03 0,94% Ora14:40 98,20 100,17 44.791.064
T1 ENERGY INC. 5,02 0,80% Ora14:40 4,73 5,19 16.160.913
T3 DEFENSE INC. 0,6202 -10,28% Ora14:40 0,5700 0,6442 743.111
TABLE TRAC INC 4,7600 -6,30% Data20/04/2026 4,7400 4,7600 3.275
TABOOLA 3,7700 0,53% Data20/04/2026 3,7000 3,7950 5.326.987
TABOOLA.COM LTD. WARRANT 0,0069 -1,43% Data20/04/2026 0,0069 0,0070 2
TACTILE SYSTEMS TECHNOLOGY INC 24,97 -2,16% Ora14:34 24,89 25,88 584.108
TAG IMMOBILIEN AG 18,6400 Data20/04/2026 18,6400 18,6400 0
TAG OIL LTD. 0,0600 -10,04% Data20/04/2026 0,0600 0,0600 1.536
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9600 0,10% Data20/04/2026 9,9600 9,9600 23.904
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1202 -10,96% Data20/04/2026 0,1202 0,1400 541
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data20/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data20/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5900 51,43% Data20/04/2026 1,5900 1,6350 23.883
TAIWAN FUND INC 83,42 2,58% Ora14:15 82,57 85,05 251.762
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 368,12 0,51% Ora14:40 365,11 370,73 570.426.301
TAKE-TWO INTERA SOFTWARE 217,12 0,12% Ora14:39 215,73 219,87 29.262.862
TAKEDA PHARMACEUTICAL CO., LTD. 17,15 -2,31% Ora14:40 17,10 17,29 12.837.923
TAKEUCHI MFG. CO., LTD. 36,6400 Data20/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 12,09 -1,99% Ora14:40 12,00 12,44 4.284.707
TALANX AG 60,1600 Data20/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 335,50 -3,11% Ora14:40 332,98 351,79 23.668.539
TALEN ENERGY CORPORATION 346,2600 -5,23% Data20/04/2026 343,2800 362,6000 269.109.463
TALISKER RESOURCES LTD 1,0600 -1,85% Data20/04/2026 1,0500 1,0900 1.749
TALKSPACE INC 5,19 0,10% Ora14:40 5,17 5,19 864.530
TALKSPACE INC 0,0016 -15,79% Data20/04/2026 0,0012 0,0032 367
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1801 -0,10% Data20/04/2026 10,1500 10,1801 20.431
TALOS ENERGY INC 14,56 5,20% Ora14:40 13,78 14,56 3.528.582
TALPHERA INC 0,7587 -3,04% Ora14:39 0,7570 0,8099 64.629
TAMBORAN RESOURCES CORPORATION 35,62 -0,50% Ora14:39 35,33 36,09 448.908
TANDEM DIABETES CARE INC 20,04 -5,65% Ora14:40 20,02 21,47 2.660.541
TANDY LEATHER FACTORY INC 2,40 Ora12:26 2,39 2,41 7.357
TANGER INC 36,73 -1,18% Ora14:38 36,67 37,28 2.664.304
TANGO THERAPEUTICS INC 27,32 3,52% Ora14:40 25,91 27,76 7.667.925
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data20/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data20/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4100 1,05% Data20/04/2026 4,4100 4,4100 3.087
TANTECH HOLDINGS LTD 0,3629 -1,76% Ora13:40 0,3520 0,3799 7.599
TAO SYNERGIES INC. 4,82 -3,98% Ora14:35 4,82 5,22 121.161
TAOPING INC 1,30 -0,03% Ora13:33 1,29 1,33 578
TAOWEAVE INC. 1,69 -2,32% Ora13:04 1,64 1,79 9.584
TAPESTRY INC 150,78 -1,84% Ora14:39 148,16 153,76 38.120.609
TARACHI GOLD CORP 0,0290 Data20/04/2026 0,0290 0,0290 0