Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,55 -5,38% Ora15:59 2,50 2,84 93.630
T-MOBILE US INC. 213,12 -2,53% Ora15:59 212,17 218,50 141.768.365
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,0700 0,65% Data25/02/2026 22,8100 23,0700 408.362
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 23,1500 0,48% Data25/02/2026 22,8901 23,3100 411.491
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1100 0,04% Data25/02/2026 25,0500 25,1400 1.502.005
T-P-A 20,8600 -0,19% Data25/02/2026 20,8500 21,0399 1.602.757
T-P-C 86,1000 342,45% Data25/02/2026 84,7500 87,9700 52.474.076
T. ROWE PRICE GROUP, INC. 96,47 1,26% Ora15:59 95,25 96,85 28.752.135
T1 ENERGY INC. 7,30 1,10% Ora15:59 6,75 7,37 34.111.482
TABLE TRAC INC 4,0100 -2,43% Data25/02/2026 3,9900 4,0800 36.090
TABOOLA 2,9500 -6,05% Data25/02/2026 2,8350 3,0400 9.926.346
TABOOLA.COM LTD. WARRANT 0,0149 -3,87% Data25/02/2026 0,0100 0,0165 4.955
TACTILE SYSTEMS TECHNOLOGY INC 29,89 0,95% Ora15:59 29,00 30,06 1.828.015
TAG IMMOBILIEN AG 19,5000 Data25/02/2026 19,5000 19,5000 0
TAG OIL LTD. 0,0700 Data25/02/2026 0,0600 0,0700 9.170
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9100 Data25/02/2026 9,9100 9,9100 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1630 -14,21% Data25/02/2026 0,1630 0,1646 65
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,0500 Data25/02/2026 10,0500 10,0500 0
TAILWIND ACQUISITION CORP 10,5700 Data25/02/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5588 -3,78% Data25/02/2026 1,5500 1,6000 3.665
TAIWAN FUND INC 63,95 -0,05% Ora15:50 63,18 65,00 1.209.006
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 376,83 -2,81% Ora15:59 369,70 386,47 1.063.755.945
TAKE-TWO INTERA SOFTWARE 213,35 2,91% Ora15:59 208,24 214,15 71.375.199
TAKEDA PHARMACEUTICAL CO., LTD. 18,53 -0,46% Ora15:59 18,36 18,56 13.513.214
TAKEUCHI MFG. CO., LTD. 36,6400 Data25/02/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,89 -0,91% Ora15:59 10,75 10,97 7.833.270
TALANX AG 63,2000 -0,94% Data25/02/2026 63,2000 63,2000 16.369
TALEN ENERGY CORPORATION 390,22 -0,31% Ora15:59 379,37 393,05 50.020.145
TALEN ENERGY CORPORATION 391,4300 4,31% Data25/02/2026 376,5700 392,2400 255.991.306
TALISKER RESOURCES LTD 1,5750 -4,72% Data25/02/2026 1,5440 1,6800 409.089
TALKSPACE INC 4,81 5,84% Ora15:59 4,57 4,90 2.308.987
TALKSPACE INC 0,0176 -12,00% Data25/02/2026 0,0176 0,0275 1.452
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1500 Data25/02/2026 10,1500 10,1500 0
TALOS ENERGY INC 11,57 2,07% Ora15:59 10,85 11,61 5.213.960
TALPHERA INC 0,9216 -3,98% Ora15:59 0,9062 0,9547 33.438
TAMBORAN RESOURCES CORPORATION 31,00 Ora15:59 30,69 31,05 324.684
TANDEM DIABETES CARE INC 25,77 -0,92% Ora15:59 25,75 26,88 10.783.540
TANDY LEATHER FACTORY INC 2,35 Ora15:59 2,29 2,39 79.975
TANGER INC 37,65 0,07% Ora15:59 37,25 37,95 8.633.268
TANGO THERAPEUTICS INC 11,40 -9,74% Ora15:59 10,90 12,55 21.125.884
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data25/02/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0350 Data25/02/2026 0,0350 0,0350 0
TANTALUS SYSTEMS HOLDING INC. 3,5300 Data25/02/2026 3,5300 3,5820 26.846
TANTECH HOLDINGS LTD 0,8450 -1,17% Ora15:59 0,8204 0,8788 2.983
TAO SYNERGIES INC. 4,17 -8,55% Ora15:59 4,05 4,62 145.131
TAOPING INC 1,40 -2,10% Ora15:55 1,40 1,42 1.340
TAOWEAVE INC. 0,8951 -0,54% Ora15:58 0,8330 0,9058 27.916
TAPESTRY INC 160,47 2,26% Ora15:59 159,10 161,97 49.733.778
TARACHI GOLD CORP 0,0290 Data25/02/2026 0,0290 0,0290 0
TARANIS RESOURCES INC 0,1400 Data25/02/2026 0,1400 0,1400 0