Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 40,7100 -0,10% Data29/09/2023 40,7100 40,9100 8.223
T STAMP INC 1,65 0,00% Ora13:42 1,65 1,79 148.613
T-MOBILE US INC. 138,88 -0,84% Ora13:56 138,54 140,49 99.770.356
T. ROWE PRICE GROUP, INC. 104,37 -0,48% Ora13:56 103,59 105,19 72.173.705
T2 BIOSYSTEMS INC 0,2158 -2,31% Ora13:56 0,2070 0,2240 3.392.471
TABOOLA.COM LTD 3,7900 -0,26% Data29/09/2023 3,7600 3,8600 28.417
TABULA RASA HEALTHCARE, INC 10,35 0,39% Ora13:53 10,34 10,37 718.004
TACTILE SYSTEMS TECHNOLOGY INC 13,84 -1,49% Ora13:56 13,76 14,18 1.508.517
TAILWIND ACQUISITION CORP 10,5700 0,00% Data29/09/2023 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,52 -0,96% Ora13:07 3,51 3,54 10.123
TAIWAN FUND INC 30,24 0,57% Ora13:54 30,02 30,24 42.090
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 87,54 0,77% Ora13:56 87,04 88,42 168.344.414
TAKE-TWO INTERA SOFTWARE 138,26 -1,52% Ora13:54 137,31 140,49 61.456.200
TAKEDA PHARMACEUTICAL CO., LTD. 15,30 -1,20% Ora13:55 15,20 15,32 6.160.895
TAL EDUCATION GROUP 9,07 -0,28% Ora13:55 9,05 9,35 7.992.446
TALARIS THERAPEUTICS, INC 2,65 -5,69% Ora13:55 2,62 2,85 239.614
TALIS BIOMEDICAL CORPORATION 5,79 0,69% Ora12:24 5,72 5,79 49.314
TALKSPACE INC 1,97 1,03% Ora13:56 1,93 2,00 572.971
TALOS ENERGY INC 15,57 -5,35% Ora13:56 15,56 16,45 4.767.730
TANDEM DIABETES CARE INC 21,70 4,48% Ora13:55 20,60 21,95 10.861.441
TANDY LEATHER FACTORY INC 4,2550 1,07% Ora10:50 4,2550 4,2550 0
TANGER FACTORY OUTLET CENTERS INC 22,27 -1,42% Ora13:56 22,14 22,60 2.495.466
TANGO THERAPEUTICS INC 11,01 -2,22% Ora13:56 10,96 11,54 2.459.435
TANTECH HOLDINGS LTD 1,27 -5,84% Ora13:55 1,22 1,54 41.058
TAOPING INC 2,36 0,00% Ora13:28 2,19 2,36 8.095
TAPESTRY INC 28,52 -0,80% Ora13:56 28,41 28,82 40.171.334
TARENA INTERNATIONAL INC 1,9200 -9,00% Ora15:56 1,9200 1,9200 0
TARGA RESOURCES CORP 83,80 -2,25% Ora13:55 83,32 85,71 24.916.771
TARGET CORPORATION 106,57 -3,66% Ora13:56 106,15 110,39 234.268.794
TARGET GLOBAL ACQUISITION I CORP 10,8500 -0,18% Data29/09/2023 10,8500 10,8600 65
TARGET HOSPITALITY CORP 15,81 -0,44% Ora13:56 15,49 15,95 2.269.502
TARO PHARM INDUSTRIES 37,10 -1,62% Ora13:34 36,98 37,61 181.838
TARSUS PHARMACEUTICALS INC 17,24 -2,98% Ora13:55 17,10 17,90 2.536.477
TASEKO MINES LTD 1,22 -2,79% Ora13:53 1,20 1,25 318.345
TASKUS INC 9,77 -5,92% Ora13:56 9,77 10,34 766.433
TAT TECHNOL LTD 8,69 1,05% Ora10:37 8,35 8,69 19.593
TAYLOR DEVICES INC 21,33 0,14% Ora10:52 21,12 21,64 131.439
TAYLOR MORRISON HOME CORPORATION 42,54 -0,16% Ora13:56 42,10 43,06 4.452.050
TAYSHA GENE THERAPIES INC 2,87 -9,34% Ora13:55 2,84 3,19 1.672.650
TC BANCSHARES INC 13,6100 0,07% Data29/09/2023 13,5100 13,8000 204
TC BIOPHARM (HOLDINGS) PLC ADS 0,4239 1,53% Ora13:37 0,3801 0,4500 24.818
TCP CAPITAL CORP 11,21 -4,48% Ora13:55 11,10 11,72 3.676.729
TCW STRATEGIC INCOME FUND 4,5800 1,10% Data29/09/2023 4,5400 4,6000 4.818
TD HOLDINGS, INC 0,1420 -1,32% Ora13:55 0,1390 0,1483 155.375
TD SYNNEX CORPORATION 99,33 -0,57% Ora13:56 99,29 100,61 11.866.751
TDCX INC 5,71 -2,98% Ora13:54 5,66 5,85 125.655
TDH HOLDINGS, INC 1,21 0,00% Ora13:52 1,15 1,25 10.733
TEAM INC 6,85 -2,73% Ora13:15 6,85 7,19 24.275
TECH SELECT SECTOR INDEX 1.651,6000 0,33% Data29/09/2023 1.646,1400 1.671,1700 1.652
TECHNICAL COMMUNICATIONS 3,9200 0,00% Data29/09/2023 3,9200 3,9200 0

Informativa sull'utilizzo cookie »