Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,15 -5,47% Ora16:00 3,80 4,34 246.656
T TRUST 5,8980 0,48% Data08/01/2026 5,8980 5,8980 1.180
T-MOBILE US INC. 197,91 0,31% Ora16:00 195,74 199,53 373.293.788
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8100 -0,09% Data08/01/2026 22,7400 22,8993 393.199
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9300 -0,39% Data08/01/2026 22,9200 23,0760 269.313
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0400 Data08/01/2026 25,0000 25,0500 176.983
T-P-A 20,5400 -0,05% Data08/01/2026 20,5300 20,6800 2.695.033
T-P-C 19,4300 -72,67% Data08/01/2026 19,4300 19,4800 1.866.154
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8750 0,61% Data08/01/2026 23,7000 23,9000 2.769.500
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,5798 -0,17% Data08/01/2026 26,4400 26,5900 45.265
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2000 -0,04% Data08/01/2026 28,2000 28,2200 16.920
T. ROWE PRICE GROUP, INC. 108,57 2,42% Ora16:00 105,43 108,94 63.051.348
T1 ENERGY INC. 6,80 -6,59% Ora16:02 6,66 7,74 68.660.872
T2 BIOSYSTEMS INC 0,0030 Data08/01/2026 0,0010 0,0500 31
TAAT GLOBAL ALTERNATIVES INC 0,2025 Data08/01/2026 0,2025 0,2025 0
TABLE TRAC INC 4,0100 -0,25% Data08/01/2026 4,0100 4,0200 8.822
TABOOLA 4,2700 1,43% Data08/01/2026 4,1900 4,3000 4.640.230
TABOOLA.COM LTD. WARRANT 0,0799 -1,11% Data08/01/2026 0,0799 0,0799 86
TACTILE SYSTEMS TECHNOLOGY INC 30,73 0,99% Ora15:59 30,31 31,03 4.132.570
TAG IMMOBILIEN AG 16,9800 Data08/01/2026 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data08/01/2026 0,0600 0,0600 0
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data08/01/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2500 1,63% Data08/01/2026 1,2200 1,2600 21.270
TAIWAN FUND INC 54,38 -1,19% Ora14:33 54,26 54,65 203.621
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 318,52 -0,05% Ora16:00 316,14 324,10 1.647.869.185
TAKAX 8,2900 Data08/01/2026 8,2900 8,2900 0
TAKE-TWO INTERA SOFTWARE 252,38 -1,67% Ora16:00 250,59 257,83 152.301.572
TAKEDA PHARMACEUTICAL CO., LTD. 16,37 2,96% Ora15:59 16,05 16,42 22.722.843
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/01/2026 36,6400 36,6400 0
TAKIX 8,3200 Data08/01/2026 8,3200 8,3200 0
TAKLX 8,2800 Data08/01/2026 8,2800 8,2800 0
TAKYX 8,2900 Data08/01/2026 8,2900 8,2900 0
TAL EDUCATION GROUP 11,26 2,18% Ora15:59 11,00 11,29 7.354.605
TALANX AG 61,6750 Data08/01/2026 61,6750 61,6750 0
TALEN ENERGY CORPORATION 356,00 -4,99% Ora16:00 355,42 374,11 223.730.400
TALEN ENERGY CORPORATION 356,0000 -4,99% Data08/01/2026 355,4200 374,1100 384.642.336
TALIS BIOMEDICAL CORPORATION 2,8400 Data08/01/2026 2,8400 2,8400 0
TALISKER RESOURCES LTD 1,2150 8,10% Data08/01/2026 1,0800 1,2200 433.841
TALKSPACE INC 4,04 1,00% Ora16:00 4,00 4,13 4.948.795
TALKSPACE INC 0,0339 3,35% Data08/01/2026 0,0302 0,0371 293
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 10,90 4,41% Ora15:59 10,49 11,04 5.042.030
TALPHERA INC 1,09 -13,49% Ora16:00 1,05 1,28 1.025.895
TAMBORAN RESOURCES CORPORATION 27,00 4,61% Ora15:57 25,75 27,52 472.011
TANDEM DIABETES CARE INC 22,52 -0,84% Ora15:59 22,07 23,35 7.965.513
TANDY LEATHER FACTORY INC 2,82 0,64% Ora14:56 2,78 2,89 9.288
TANGER INC 34,41 1,44% Ora15:59 33,86 35,21 77.373.696
TANGO THERAPEUTICS INC 11,06 -6,23% Ora16:00 10,53 11,76 30.767.822
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data08/01/2026 0,0210 0,0210 0