Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,47 4,66% Ora15:57 2,37 2,48 56.583
T-MOBILE US INC. 198,17 6,13% Ora15:59 191,63 200,63 320.073.843
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0600 -0,23% Data29/04/2026 22,0600 22,2600 199.246
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,0150 -0,56% Data29/04/2026 21,9700 22,1500 207.645
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,8100 -0,52% Data29/04/2026 24,7900 24,9400 303.203
T-P-A 19,8350 -0,68% Data29/04/2026 19,8200 20,0200 1.566.092
T-P-C 18,6000 -78,59% Data29/04/2026 18,5200 18,6800 1.182.569
T. ROWE PRICE GROUP, INC. 100,50 -0,27% Ora15:59 99,58 101,35 45.925.159
T1 ENERGY INC. 4,90 -0,02% Ora15:59 4,60 4,93 9.405.868
T3 DEFENSE INC. 0,4474 -6,60% Ora15:59 0,4400 0,4728 263.857
TABLE TRAC INC 4,7500 Data29/04/2026 4,6900 4,7500 14.250
TABOOLA 3,7500 -0,79% Data29/04/2026 3,7050 3,7900 3.765.075
TABOOLA.COM LTD. WARRANT 0,0110 23,60% Data29/04/2026 0,0110 0,0110 0
TACTILE SYSTEMS TECHNOLOGY INC 22,51 -4,50% Ora15:59 22,25 23,25 1.546.102
TAG IMMOBILIEN AG 18,2550 Data29/04/2026 18,2550 18,2550 0
TAG OIL LTD. 0,0620 3,33% Data29/04/2026 0,0620 0,0620 48.360
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9800 0,20% Data29/04/2026 9,9800 9,9800 41.217
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1400 -12,50% Data29/04/2026 0,1400 0,1401 577
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data29/04/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data29/04/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,0500 -34,38% Data29/04/2026 1,0500 1,0500 0
TAIWAN FUND INC 90,95 2,04% Ora15:56 88,68 91,98 1.211.243
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 393,79 0,37% Ora15:59 388,18 395,85 874.341.271
TAKE-TWO INTERA SOFTWARE 215,36 1,10% Ora15:59 209,51 215,92 28.480.742
TAKEDA PHARMACEUTICAL CO., LTD. 16,31 -0,64% Ora15:59 16,24 16,39 8.580.104
TAKEUCHI MFG. CO., LTD. 36,6400 Data29/04/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 10,85 0,74% Ora15:59 10,72 10,91 4.194.321
TALANX AG 60,1600 Data29/04/2026 60,1600 60,1600 0
TALEN ENERGY CORPORATION 352,33 -2,45% Ora15:59 347,00 362,62 41.842.713
TALEN ENERGY CORPORATION 351,9100 -2,56% Data29/04/2026 347,0000 363,0000 169.735.343
TALISKER RESOURCES LTD 0,9850 -0,81% Data29/04/2026 0,9616 0,9999 113.950
TALKSPACE INC 5,19 -0,10% Ora15:59 5,17 5,19 4.367.414
TALKSPACE INC 0,0031 Data29/04/2026 0,0015 0,0041 229
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,2050 -0,44% Data29/04/2026 10,2050 10,2050 18.328
TALOS ENERGY INC 15,98 3,03% Ora15:59 15,48 16,04 3.801.561
TALPHERA INC 0,8085 5,74% Ora15:59 0,7652 0,8348 51.256
TAMBORAN RESOURCES CORPORATION 35,46 0,20% Ora15:59 35,09 37,92 1.391.856
TANDEM DIABETES CARE INC 18,16 -2,52% Ora15:59 17,59 18,47 8.951.000
TANDY LEATHER FACTORY INC 2,34 Ora15:48 2,33 2,36 7.733
TANGER INC 36,75 -0,51% Ora16:00 36,20 37,02 3.069.594
TANGO THERAPEUTICS INC 22,06 -12,25% Ora15:59 21,92 25,06 14.013.465
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data29/04/2026 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0250 Data29/04/2026 0,0250 0,0250 0
TANTALUS SYSTEMS HOLDING INC. 4,4900 0,45% Data29/04/2026 4,4900 4,4900 1.001
TANTECH HOLDINGS LTD 0,4120 5,91% Ora15:59 0,3620 0,4300 53.605
TAO SYNERGIES INC. 4,81 -4,75% Ora15:59 4,77 5,28 161.956
TAOPING INC 1,24 -0,40% Ora13:30 1,22 1,24 2.635
TAOWEAVE INC. 1,65 -0,90% Ora15:58 1,62 1,73 18.614
TAPESTRY INC 141,60 -1,56% Ora15:59 141,50 143,65 33.374.236
TARACHI GOLD CORP 0,0450 Data29/04/2026 0,0450 0,0450 0