Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	2,98	-1,07%	09:56	2,90	3,06	9.605
T-MOBILE US INC.	200,57	1,46%	09:56	198,77	202,99	21.975.758
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7700	-0,44%	03/02/2026	22,7200	22,9800	355.212
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8300	0,31%	03/02/2026	22,8000	22,9500	255.696
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	24,9400	-0,48%	03/02/2026	24,9200	25,0850	1.838.078

T-P-A	20,7000	-0,10%	03/02/2026	20,5423	20,7400	1.956.419
T-P-C	19,3300	-0,31%	03/02/2026	19,2001	19,3900	2.136.100
T. ROWE PRICE GROUP, INC.	93,87	-8,57%	09:56	93,00	97,00	17.542.753
T1 ENERGY INC.	8,53	-6,16%	09:56	8,50	9,31	5.386.044
TABLE TRAC INC	4,2800	5,16%	03/02/2026	4,2100	4,2800	11.321
TABOOLA	3,8100	-6,39%	03/02/2026	3,7700	4,0500	5.367.151
TABOOLA.COM LTD. WARRANT	0,0300	-16,67%	03/02/2026	0,0300	0,0389	610
TACTILE SYSTEMS TECHNOLOGY INC	27,74	-1,72%	09:55	27,61	28,50	141.920
TAG IMMOBILIEN AG	16,5510		03/02/2026	16,5510	16,5510	0
TAG OIL LTD.	0,0800	-11,60%	03/02/2026	0,0700	0,0800	14.736
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		03/02/2026	9,9300	9,9300	0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1616	0,87%	02/02/2026	0,1616	0,1680	481
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0900		03/02/2026	10,0900	10,0901	82.213
TAILWIND ACQUISITION CORP	10,5700		03/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,8000	2,86%	03/02/2026	1,8000	1,8200	60.631

TAIWAN FUND INC	58,06	0,33%	09:56	58,06	58,55	476.623
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	336,06	0,09%	09:56	332,12	338,80	87.425.309
TAKE-TWO INTERA SOFTWARE	202,72	-4,46%	09:56	199,37	207,97	28.136.537
TAKEDA PHARMACEUTICAL CO., LTD.	17,80	2,09%	09:56	17,68	17,80	544.541
TAKEUCHI MFG. CO., LTD.	36,6400		03/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	11,72	-4,33%	09:56	11,70	12,22	1.907.441
TALANX AG	64,2800		03/02/2026	64,2800	64,2800	0
TALEN ENERGY CORPORATION	327,92	-3,95%	09:56	325,80	339,55	12.071.886
TALEN ENERGY CORPORATION	341,4200	0,18%	03/02/2026	328,6300	345,5450	286.075.477
TALISKER RESOURCES LTD	1,4310	3,70%	03/02/2026	1,3900	1,4999	348.643
TALKSPACE INC	3,95	-1,99%	09:56	3,92	4,02	46.576
TALKSPACE INC	0,0170	-9,09%	03/02/2026	0,0157	0,0200	756
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1400		03/02/2026	10,1400	10,1400	7.098
TALOS ENERGY INC	12,07	0,88%	09:56	12,03	12,22	175.079
TALPHERA INC	0,8800	0,70%	09:55	0,8681	0,8800	1.096
TAMBORAN RESOURCES CORPORATION	27,94	-1,24%	03/02/2026	27,62	28,59	1.715.237
TANDEM DIABETES CARE INC	19,12	-1,65%	09:56	19,04	19,99	363.480
TANDY LEATHER FACTORY INC	3,28	14,09%	09:55	3,20	3,36	34.884
TANGER INC	31,96	1,04%	09:55	31,85	32,13	285.764
TANGO THERAPEUTICS INC	12,01	-4,34%	09:56	11,95	12,52	111.885
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		03/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		03/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	3,9500	-6,40%	03/02/2026	3,8850	4,1590	15.583
TANTECH HOLDINGS LTD	0,7900	-5,67%	09:45	0,7875	0,8075	237
TAO SYNERGIES INC.	3,87	-4,33%	09:54	3,82	4,11	7.050
TAOPING INC	1,55	-4,91%	09:55	1,46	1,55	2.279
TAOWEAVE INC.	1,43	-0,69%	09:50	1,42	1,43	1.642
TAPESTRY INC	128,59	1,22%	09:56	127,52	129,75	7.399.661
TARACHI GOLD CORP	0,0420		03/02/2026	0,0420	0,0420	0
TARANIS RESOURCES INC	0,1700	1,01%	03/02/2026	0,1700	0,1700	0

1 2 3 4 5 »