Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,83 -2,41% Ora16:00 2,71 2,87 20.198
T-MOBILE US INC. 255,94 1,57% Ora16:00 251,20 258,66 400.656.721
T. ROWE PRICE GROUP, INC. 105,60 -1,88% Ora16:00 104,61 106,44 48.565.785
T1 ENERGY INC. 1,90 15,52% Ora15:59 1,59 1,90 3.430.124
TABOOLA 3,3400 Data02/09/2025 3,2300 3,3400 54.866
TACTILE SYSTEMS TECHNOLOGY INC 13,45 1,01% Ora16:00 13,23 13,64 2.349.654
TAILWIND ACQUISITION CORP 10,5700 Data02/09/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 2,11 -0,47% Ora14:48 2,07 2,13 17.032
TAIWAN FUND INC 50,64 0,78% Ora14:28 50,16 50,64 169.935
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 228,41 -1,11% Ora15:59 225,63 229,34 1.210.057.557
TAKE-TWO INTERA SOFTWARE 240,95 3,29% Ora16:00 229,33 241,08 124.006.945
TAKEDA PHARMACEUTICAL CO., LTD. 15,16 1,07% Ora15:59 15,09 15,23 17.477.923
TAL EDUCATION GROUP 10,50 -1,08% Ora15:59 10,40 10,70 19.315.231
TALEN ENERGY CORPORATION 375,15 -0,99% Ora16:00 363,92 376,49 75.873.748
TALIS BIOMEDICAL CORPORATION 4,3800 Data02/09/2025 4,3800 4,3800 0
TALKSPACE INC 2,65 -0,38% Ora16:00 2,61 2,70 1.001.330
TALOS ENERGY INC 9,98 1,11% Ora15:59 9,77 9,98 7.274.130
TALPHERA INC 0,5400 0,50% Ora16:00 0,5141 0,5563 61.999
TAMBORAN RESOURCES CORPORATION 21,43 4,64% Ora15:50 21,36 21,97 313.089
TANDEM DIABETES CARE INC 12,78 2,16% Ora15:59 12,37 13,00 11.515.527
TANDY LEATHER FACTORY INC 3,02 -1,95% Ora15:58 3,00 3,05 32.927
TANGER INC 33,46 -2,19% Ora15:59 33,43 33,94 8.074.122
TANGO THERAPEUTICS INC 6,66 -0,75% Ora16:00 6,61 6,84 1.937.924
TANTECH HOLDINGS LTD 2,01 1,52% Ora15:32 1,97 2,01 8.146
TAO SYNERGIES INC. 6,06 4,15% Ora15:58 5,57 6,50 1.143.356
TAOPING INC 3,28 -0,61% Ora14:00 3,07 3,30 46.135
TAPESTRY INC 102,78 0,89% Ora15:59 99,87 103,15 126.467.704
TARGA RESOURCES CORP 166,69 -0,64% Ora15:59 165,11 167,66 48.748.219
TARGET CORPORATION 92,44 -3,70% Ora15:59 91,92 95,36 507.707.959
TARGET GLOBAL ACQUISITION I CORP 0 0 0 0
TARGET HOSPITALITY CORP 8,91 -1,87% Ora15:59 8,73 9,05 1.344.885
TARSUS PHARMACEUTICALS INC 58,59 0,02% Ora16:00 58,05 59,76 20.076.614
TASEKO MINES LTD 3,31 1,50% Ora15:59 3,14 3,31 6.805.255
TASKUS INC 17,66 0,80% Ora16:00 17,50 17,77 12.496.290
TAT TECHNOL LTD 34,79 -4,55% Ora16:00 34,53 36,35 1.901.687
TAVIA ACQUISITION CORP. ORDINARY SHARES 10,3000 Data02/09/2025 10,3000 10,3000 206
TAVIA ACQUISITION CORP. UNIT 10,4400 Data02/09/2025 10,4400 10,4400 0
TAYLOR DEVICES INC 50,79 3,65% Ora16:00 48,99 50,95 176.900
TAYLOR MORRISON HOME CORPORATION 66,73 -0,95% Ora15:59 66,30 67,11 10.833.654
TAYSHA GENE THERAPIES INC 2,84 -2,74% Ora15:59 2,83 2,99 3.202.816
TCP CAPITAL CORP 7,13 -1,04% Ora16:00 7,09 7,20 1.578.786
TCTM KIDS IT EDUCATION INC. 1,91 1,60% Ora16:00 1,88 1,95 13.319
TCW STRATEGIC INCOME FUND 4,9400 -0,40% Data02/09/2025 4,9300 4,9600 2.702
TD SYNNEX CORPORATION 146,50 -1,02% Ora15:59 145,28 146,88 8.663.631
TDH HOLDINGS, INC 1,03 -0,62% Ora15:38 1,03 1,05 656
TE CONNECTIVITY LTD 204,56 -0,97% Ora15:59 201,02 204,64 97.188.183
TEADS B.V. 1,67 -4,86% Ora15:59 1,66 1,74 526.891
TEAM INC 18,90 -1,82% Ora15:59 18,75 19,34 38.737
TECHNICAL COMMUNICATIONS 3,9200 Data02/09/2025 3,9200 3,9200 0
TECHPRECISION CORPORATION COMMON STOCK 5,5100 1,10% Data02/09/2025 5,4500 5,7700 2.755