Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
T STAMP INC	3,39	12,83%	15:59	2,95	3,59	168.552
T-MOBILE US INC.	197,62	0,12%	15:59	195,12	198,24	180.626.959
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,8300	0,71%	09/02/2026	22,6000	22,8300	604.995
T-MOBILE US, INC. 5.500% SENIOR NOTES DU	22,7700	0,18%	09/02/2026	22,7100	22,9300	346.104
T-MOBILE US, INC. 6.250% SENIOR NOTES DU	25,0300		09/02/2026	25,0000	25,0570	307.869

T-P-A	20,4300	-0,34%	09/02/2026	20,4000	20,5200	2.730.183
T-P-C	19,1100	-0,57%	09/02/2026	19,0800	19,2234	5.317.205
T. ROWE PRICE GROUP, INC.	95,88	1,37%	15:59	94,23	96,64	42.649.064
T1 ENERGY INC.	7,64	-7,68%	15:59	7,62	8,29	34.153.067
TABLE TRAC INC	4,2000	-6,46%	09/02/2026	3,7500	4,2000	22.218
TABOOLA	3,5100	-2,50%	09/02/2026	3,4050	3,6000	7.229.456
TABOOLA.COM LTD. WARRANT	0,0290	-3,33%	06/02/2026	0,0290	0,0299	103
TACTILE SYSTEMS TECHNOLOGY INC	27,26	-2,33%	15:59	27,14	27,66	689.596
TAG IMMOBILIEN AG	16,8750		09/02/2026	16,8750	16,8750	0
TAG OIL LTD.	0,0900	12,50%	09/02/2026	0,0800	0,0900	2.844
TAILWIND 2.0 ACQUISITION CORP. CLASS A O	9,9300		09/02/2026	9,9300	9,9300	993.000
TAILWIND 2.0 ACQUISITION CORP. RIGHTS	0,1617	-4,88%	09/02/2026	0,1616	0,1617	1.732
TAILWIND 2.0 ACQUISITION CORP. UNIT	10,0400	-0,50%	09/02/2026	9,6000	10,0400	153.612
TAILWIND ACQUISITION CORP	10,5700		09/02/2026	10,5700	10,5700	0
TAITRON COMPONENTS CL A	1,6300	-2,40%	09/02/2026	1,5600	1,6700	34.222

TAIWAN FUND INC	60,90	0,84%	15:04	60,55	61,59	369.985
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS	355,23	1,83%	15:59	347,84	359,59	984.730.076
TAKE-TWO INTERA SOFTWARE	205,00	4,81%	15:59	196,33	205,66	124.324.623
TAKEDA PHARMACEUTICAL CO., LTD.	17,74	-0,87%	15:59	17,58	17,79	8.881.240
TAKEUCHI MFG. CO., LTD.	36,6400		09/02/2026	36,6400	36,6400	0
TAL EDUCATION GROUP	12,12	-3,00%	15:59	12,00	12,48	8.192.515
TALANX AG	64,2100		09/02/2026	64,2100	64,2100	0
TALEN ENERGY CORPORATION	353,78	2,54%	15:59	344,12	359,51	57.400.568
TALEN ENERGY CORPORATION	353,6600	2,51%	09/02/2026	343,8600	359,5100	304.130.624
TALISKER RESOURCES LTD	1,4640	10,08%	09/02/2026	1,3680	1,4640	348.422
TALKSPACE INC	3,86	-0,52%	15:59	3,71	3,91	623.272
TALKSPACE INC	0,0156	-2,50%	09/02/2026	0,0152	0,0163	130
TALON CAPITAL CORP. CLASS A ORDINARY SHA	10,1000		09/02/2026	10,1000	10,1000	0
TALOS ENERGY INC	12,92	1,65%	15:59	12,61	12,95	2.791.647
TALPHERA INC	0,8334	2,36%	15:59	0,7750	0,8398	28.734
TAMBORAN RESOURCES CORPORATION	29,10	1,68%	15:58	27,97	30,00	330.513
TANDEM DIABETES CARE INC	18,89	-1,46%	15:59	18,81	19,39	2.355.148
TANDY LEATHER FACTORY INC	3,14	-1,26%	15:59	3,10	3,20	122.060
TANGER INC	33,63	0,24%	15:59	33,36	33,96	4.305.296
TANGO THERAPEUTICS INC	12,90	3,08%	15:59	12,17	13,05	7.261.994
TANGRAM ENTERPRISE SOLUTIONS INC	0,0210		09/02/2026	0,0210	0,0210	0
TANTALEX RESOURCES CORPORATION	0,0101		09/02/2026	0,0101	0,0101	0
TANTALUS SYSTEMS HOLDING INC.	4,0600	1,50%	09/02/2026	3,9600	4,0600	71.074
TANTECH HOLDINGS LTD	1,01	10,32%	15:59	0,90	1,01	27.298
TAO SYNERGIES INC.	3,99	0,76%	15:59	3,84	4,15	153.443
TAOPING INC	1,38	-5,49%	15:57	1,36	1,42	7.792
TAOWEAVE INC.	1,12	6,67%	15:59	1,07	1,19	11.607
TAPESTRY INC	154,65	1,68%	15:59	149,44	155,23	63.782.548
TARACHI GOLD CORP	0,0530	-0,19%	09/02/2026	0,0530	0,0530	0
TARANIS RESOURCES INC	0,1500		09/02/2026	0,1500	0,1500	0

1 2 3 4 5 »