Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 2,45 -5,13% Ora15:58 2,40 2,71 38.935
T-MOBILE US INC. 211,33 0,03% Ora15:59 210,12 212,76 98.599.400
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,4300 0,52% Data24/03/2026 21,2700 21,6800 232.708
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 21,7600 1,78% Data24/03/2026 21,3500 21,8300 335.430
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 24,2100 0,21% Data24/03/2026 24,2100 24,3400 187.773
T-P-A 19,9200 -0,10% Data24/03/2026 19,8101 19,9999 1.333.963
T-P-C 18,6300 -0,05% Data24/03/2026 18,5100 18,7000 2.673.368
T. ROWE PRICE GROUP, INC. 89,58 0,88% Ora15:59 88,43 90,57 44.480.311
T1 ENERGY INC. 6,68 1,06% Ora15:59 6,48 6,83 9.349.066
TABLE TRAC INC 4,3600 5,83% Data24/03/2026 4,2200 4,5500 64.689
TABOOLA 3,0600 -2,86% Data24/03/2026 3,0450 3,1250 4.302.850
TABOOLA.COM LTD. WARRANT 0,0100 -9,09% Data24/03/2026 0,0092 0,0100 269
TACTILE SYSTEMS TECHNOLOGY INC 26,95 0,34% Ora15:59 26,84 27,76 1.939.108
TAG IMMOBILIEN AG 14,7260 Data24/03/2026 14,7260 14,7260 0
TAG OIL LTD. 0,0656 -6,29% Data24/03/2026 0,0656 0,0800 147
TAILWIND 2.0 ACQUISITION CORP. CLASS A O 9,9400 Data24/03/2026 9,9400 9,9400 0
TAILWIND 2.0 ACQUISITION CORP. RIGHTS 0,1560 -0,38% Data24/03/2026 0,1500 0,1650 1.301
TAILWIND 2.0 ACQUISITION CORP. UNIT 10,2100 Data24/03/2026 10,2100 10,2100 0
TAILWIND ACQUISITION CORP 10,5700 Data24/03/2026 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,5540 -1,02% Data24/03/2026 1,5540 1,5790 673
TAIWAN FUND INC 65,97 3,13% Ora15:21 64,12 66,90 422.940
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 347,88 1,35% Ora15:59 343,50 350,45 619.243.890
TAKE-TWO INTERA SOFTWARE 193,08 0,89% Ora15:59 188,23 195,89 61.079.340
TAKEDA PHARMACEUTICAL CO., LTD. 18,29 1,39% Ora15:59 18,23 18,38 12.284.971
TAKEUCHI MFG. CO., LTD. 36,6400 Data24/03/2026 36,6400 36,6400 0
TAL EDUCATION GROUP 11,30 2,22% Ora15:59 11,08 11,32 3.738.604
TALANX AG 61,8800 3,38% Data24/03/2026 61,8800 61,8800 6.188
TALEN ENERGY CORPORATION 328,38 3,99% Ora15:59 319,44 330,00 43.387.608
TALEN ENERGY CORPORATION 315,7700 1,53% Data24/03/2026 308,5095 319,2900 170.738.734
TALISKER RESOURCES LTD 0,9900 4,21% Data24/03/2026 0,9100 0,9910 269.776
TALKSPACE INC 5,14 0,10% Ora15:59 5,13 5,14 18.223.964
TALKSPACE INC 0,0041 -4,65% Data24/03/2026 0,0030 0,0042 27
TALON CAPITAL CORP. CLASS A ORDINARY SHA 10,1800 0,30% Data24/03/2026 10,1600 10,2000 417.645
TALOS ENERGY INC 16,28 4,03% Ora15:59 15,36 16,29 6.961.578
TALPHERA INC 0,7983 9,34% Ora15:57 0,7300 0,8012 74.764
TAMBORAN RESOURCES CORPORATION 31,95 1,08% Ora15:59 31,13 32,81 535.504
TANDEM DIABETES CARE INC 24,25 -1,06% Ora15:59 23,79 25,05 5.269.613
TANDY LEATHER FACTORY INC 2,33 0,87% Ora15:53 2,30 2,44 11.771
TANGER INC 33,96 -0,26% Ora15:59 33,94 34,30 3.001.998
TANGO THERAPEUTICS INC 20,89 7,24% Ora15:59 19,66 21,82 19.617.507
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 Data24/03/2026 0,0210 0,0210 0
TANTALEX RESOURCES CORPORATION 0,0325 8,33% Data24/03/2026 0,0325 0,0325 813
TANTALUS SYSTEMS HOLDING INC. 3,2000 -2,44% Data24/03/2026 3,1600 3,2325 68.336
TANTECH HOLDINGS LTD 0,7154 5,38% Ora15:59 0,5702 0,7800 67.587
TAO SYNERGIES INC. 6,33 -0,16% Ora15:59 6,26 7,14 1.118.413
TAOPING INC 1,34 -6,61% Ora15:56 1,34 1,52 6.908
TAOWEAVE INC. 1,80 14,65% Ora15:59 1,55 1,81 206.089
TAPESTRY INC 146,22 1,53% Ora15:59 145,27 149,53 31.304.164
TARACHI GOLD CORP 0,0370 Data24/03/2026 0,0370 0,0370 0
TARANIS RESOURCES INC 0,1400 Data24/03/2026 0,1400 0,1400 70