Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 4,30 3,37% Ora12:20 4,00 4,44 185.202
T TRUST 5,4400 -0,58% Data08/12/2025 5,4400 5,4850 33.032
T-MOBILE US INC. 200,64 -1,86% Ora12:27 199,17 206,15 296.064.202
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9600 0,39% Data08/12/2025 22,8100 23,1599 169.927
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8300 -1,00% Data08/12/2025 22,8100 23,0650 465.321
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,0300 0,08% Data08/12/2025 25,0071 25,1000 619.067
T-P-A 19,8800 -0,10% Data08/12/2025 19,8800 20,0187 2.903.096
T-P-C 18,8800 -72,16% Data08/12/2025 18,7600 18,9500 4.584.763
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,5500 -0,51% Data08/12/2025 23,5100 23,6900 3.573.854
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2852 -0,05% Data08/12/2025 26,2852 26,3400 5.310
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1484 -0,40% Data08/12/2025 28,1484 28,1601 7.206
T. ROWE PRICE GROUP, INC. 105,43 0,87% Ora12:25 104,50 105,85 12.413.096
T1 ENERGY INC. 6,85 13,79% Ora12:27 5,96 6,97 44.752.039
T2 BIOSYSTEMS INC 0,0120 9,09% Data08/12/2025 0,0110 0,0130 98
TAAT GLOBAL ALTERNATIVES INC 0,0180 -44,62% Data08/12/2025 0,0180 0,0180 0
TABLE TRAC INC 4,0100 4,16% Data08/12/2025 4,0000 4,2000 10.290
TABOOLA 4,0500 2,53% Data08/12/2025 3,9500 4,0600 7.143.252
TABOOLA.COM LTD. WARRANT 0,0800 -13,89% Data05/12/2025 0,0800 0,0800 65
TACTILE SYSTEMS TECHNOLOGY INC 28,26 1,85% Ora12:27 27,82 28,29 1.462.775
TAG IMMOBILIEN AG 16,9800 Data08/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0600 Data08/12/2025 0,0600 0,0600 1.062
TAILWIND ACQUISITION CORP 10,5700 Data08/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,1300 2,73% Data08/12/2025 1,0700 1,1400 47.943
TAIWAN FUND INC 57,75 1,37% Ora12:21 57,36 57,75 89.513
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 303,74 0,62% Ora12:27 298,50 304,00 657.155.361
TAKAX 8,3100 Data08/12/2025 8,3100 8,3100 0
TAKE-TWO INTERA SOFTWARE 247,70 0,17% Ora12:27 246,23 248,09 38.738.525
TAKEDA PHARMACEUTICAL CO., LTD. 14,31 0,60% Ora12:25 14,30 14,41 4.920.843
TAKEUCHI MFG. CO., LTD. 36,6400 Data08/12/2025 36,6400 36,6400 0
TAKIX 8,3400 Data08/12/2025 8,3400 8,3400 0
TAKLX 8,3000 Data08/12/2025 8,3000 8,3000 0
TAKYX 8,3100 Data08/12/2025 8,3100 8,3100 0
TAL EDUCATION GROUP 11,30 -2,21% Ora12:27 11,27 11,48 3.230.065
TALANX AG 61,6750 Data08/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 351,86 -0,43% Ora12:26 351,46 361,38 30.785.264
TALEN ENERGY CORPORATION 353,3800 -0,24% Data08/12/2025 345,6700 355,5300 249.399.349
TALIS BIOMEDICAL CORPORATION 1,6000 Data08/12/2025 1,6000 1,6000 0
TALISKER RESOURCES LTD 0,9932 -7,18% Data08/12/2025 0,9775 1,0500 183.954
TALKSPACE INC 3,21 2,56% Ora12:26 3,10 3,22 596.942
TALKSPACE INC 0,0459 -7,46% Data08/12/2025 0,0396 0,0459 157
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,79 1,68% Ora12:27 11,62 11,89 3.240.778
TALPHERA INC 1,31 1,55% Ora12:16 1,27 1,32 96.085
TAMBORAN RESOURCES CORPORATION 25,38 -0,47% Ora11:56 25,38 25,90 58.222
TANDEM DIABETES CARE INC 20,74 Ora12:27 20,61 21,05 4.025.101
TANDY LEATHER FACTORY INC 2,68 0,37% Ora11:59 2,68 2,71 1.376
TANGER INC 32,86 2,18% Ora12:27 32,26 32,92 2.402.795
TANGO THERAPEUTICS INC 9,16 -4,58% Ora12:26 9,15 9,75 2.981.695
TANGRAM ENTERPRISE SOLUTIONS INC 0,0110 Data08/12/2025 0,0110 0,0110 0
TANTALEX RESOURCES CORPORATION 0,0011 Data08/12/2025 0,0011 0,0011 0