Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Data/Ora Min Max Controvalore
T STAMP INC 3,51 -5,14% Ora16:00 3,51 3,79 103.682
T TRUST 5,6700 0,71% Data16/12/2025 5,6600 5,6700 2.835
T-MOBILE US INC. 199,38 0,70% Ora16:00 197,97 201,34 280.410.197
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,8900 -0,82% Data17/12/2025 22,8600 23,0899 315.607
T-MOBILE US, INC. 5.500% SENIOR NOTES DU 22,9200 -0,95% Data17/12/2025 22,9000 23,1300 434.815
T-MOBILE US, INC. 6.250% SENIOR NOTES DU 25,1000 Data17/12/2025 25,0000 25,1299 467.262
T-P-A 20,2000 0,05% Data16/12/2025 20,1500 20,2600 4.139.404
T-P-C 66,0200 245,84% Data17/12/2025 65,6050 69,3700 38.528.216
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,8750 0,91% Data17/12/2025 23,7900 23,9200 1.338.815
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,7565 -1,15% Data17/12/2025 0 0 4.276
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,8653 -0,78% Data17/12/2025 27,8653 27,8653 6.437
T. ROWE PRICE GROUP, INC. 103,90 -0,02% Ora16:00 103,77 106,06 71.740.477
T1 ENERGY INC. 5,44 -0,09% Ora15:59 5,32 5,85 64.640.329
T2 BIOSYSTEMS INC 0,0130 Data16/12/2025 0,0110 0,0150 74
TAAT GLOBAL ALTERNATIVES INC 0,0350 Data16/12/2025 0,0350 0,0350 0
TABLE TRAC INC 4,0500 -1,22% Data17/12/2025 4,0500 4,1200 1.620
TABOOLA 3,9000 -1,27% Data17/12/2025 3,9000 3,9700 6.076.496
TABOOLA.COM LTD. WARRANT 0,0571 -23,97% Data17/12/2025 0,0571 0,0751 4.390
TACTILE SYSTEMS TECHNOLOGY INC 29,58 2,18% Ora16:00 28,00 29,72 2.811.813
TAG IMMOBILIEN AG 16,9800 Data16/12/2025 16,9800 16,9800 0
TAG OIL LTD. 0,0660 -5,71% Data17/12/2025 0,0660 0,0660 1.980
TAILWIND 2.0 ACQUISITION CORP 0 0 0 0
TAILWIND ACQUISITION CORP 10,5700 Data16/12/2025 10,5700 10,5700 0
TAITRON COMPONENTS CL A 1,2000 -0,83% Data16/12/2025 1,0900 1,2299 45.884
TAIWAN FUND INC 57,14 -0,70% Ora14:09 56,01 58,33 1.016.347
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 276,96 -3,45% Ora16:00 275,08 289,00 2.168.926.777
TAKAX 8,3000 Data16/12/2025 8,3000 8,3000 0
TAKE-TWO INTERA SOFTWARE 240,55 -1,63% Ora16:00 240,28 246,09 95.970.752
TAKEDA PHARMACEUTICAL CO., LTD. 14,47 -0,41% Ora15:59 14,43 14,54 11.875.671
TAKEUCHI MFG. CO., LTD. 36,6400 Data16/12/2025 36,6400 36,6400 0
TAKIX 8,3300 -0,12% Data16/12/2025 8,3300 8,3300 0
TAKLX 8,2900 -0,12% Data16/12/2025 8,2900 8,2900 0
TAKYX 8,3000 Data16/12/2025 8,3000 8,3000 0
TAL EDUCATION GROUP 10,98 -1,66% Ora15:59 10,92 11,35 9.611.707
TALANX AG 61,6750 Data16/12/2025 61,6750 61,6750 0
TALEN ENERGY CORPORATION 351,96 -6,58% Ora16:00 350,48 381,20 230.276.075
TALEN ENERGY CORPORATION 376,7700 5,26% Data16/12/2025 354,7350 380,9000 455.274.174
TALIS BIOMEDICAL CORPORATION 1,6000 Data17/12/2025 1,6000 1,6000 552
TALISKER RESOURCES LTD 1,0055 -4,24% Data16/12/2025 1,0000 1,0700 142.878
TALKSPACE INC 3,44 -3,10% Ora15:59 3,43 3,67 2.883.559
TALKSPACE INC 0,0384 -9,65% Data17/12/2025 0,0383 0,0449 541
TALON CAPITAL CORP 0 0 0 0
TALOS ENERGY INC 11,21 5,11% Ora15:59 10,81 11,23 6.498.689
TALPHERA INC 1,12 -6,67% Ora16:00 1,10 1,22 268.591
TAMBORAN RESOURCES CORPORATION 23,49 -1,80% Ora15:59 23,20 24,44 230.948
TANDEM DIABETES CARE INC 22,42 -0,80% Ora16:00 22,30 23,10 13.051.352
TANDY LEATHER FACTORY INC 2,63 0,38% Ora16:00 2,63 2,70 6.203
TANGER INC 34,27 1,18% Ora16:00 33,87 34,40 5.100.762
TANGO THERAPEUTICS INC 8,78 -2,01% Ora16:00 8,60 9,22 10.341.084
TANGRAM ENTERPRISE SOLUTIONS INC 0,0210 90,91% Data16/12/2025 0,0210 0,0210 95