Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 2,64 -4,69% Ora15:59 2,54 2,80 100.632
K WAVE MEDIA LTD. 0,0100 5,26% Data18/08/2026 0,0095 0,0100 27
K&F GROWTH ACQUISITION CORP. II CLASS A 10,6400 0,28% Data18/08/2026 10,6400 10,6400 2.373
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1001 -8,75% Data18/08/2026 0,1001 0,1001 210
K&F GROWTH ACQUISITION CORP. II UNIT 10,6900 Data18/08/2026 10,6900 10,6900 0
K&S AG DRC 8,6290 2,60% Data17/08/2026 8,5500 8,7000 31.073
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,1800 -2,48% Data18/08/2026 1,0800 1,2420 82.927
K2 CAPITAL ACQUISITION CORPORATION 10,0000 -0,60% Data18/08/2026 9,9800 10,0000 5.790
K2 CAPITAL ACQUISITION CORPORATION RIGHT 0,2699 2,55% Data17/08/2026 0,2699 0,2699 103
K2 GOLD CORPORATION 0,6400 6,67% Data18/08/2026 0,6200 0,6600 22.400
K92 MINING INC 19,7700 -5,72% Data18/08/2026 19,7600 20,5200 140.505
KADANT INC 309,40 -6,16% Ora15:59 307,09 330,23 10.507.785
KAILERA THERAPEUTICS, INC. COMMON STOCK 17,83 -3,67% Ora15:59 17,54 18,89 3.392.011
KAIROS GOLD INC. 0,7500 Data18/08/2026 0,7500 0,7500 225
KAIROS PHARMA, LTD. 0,3111 -4,13% Ora15:51 0,3106 0,3242 35.019
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 160,95 -13,23% Ora15:59 157,33 180,32 15.156.863
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0224 -16,73% Data18/08/2026 0,0224 0,0224 12
KAIXIN HOLDINGS 5,42 0,18% Ora15:59 5,25 5,50 450.853
KALA BIO INC 0,9025 -0,85% Ora15:56 0,8703 0,9232 17.902
KALARIS THERAPEUTICS, INC. 4,03 1,77% Ora15:59 3,89 4,20 38.528
KALO GOLD HOLDINGS CORP 0,0900 -14,04% Data14/08/2026 0,0900 0,0900 90
KALTURA INC 1,67 1,52% Ora15:58 1,63 1,68 51.691
KAMADA 7,8900 1,68% Data18/08/2026 7,5800 7,8900 2.190.209
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,2221 -8,22% Ora15:58 0,2170 0,2388 39.723
KANDI TECH CORP 0,6325 0,41% Ora15:59 0,6201 0,6500 13.094
KANSAS CITY LIFE INSURANCE COMPANY 35,5000 0,62% Data18/08/2026 35,3700 35,5000 16.117
KANZHUN LIMITED 15,83 1,77% Ora15:59 15,58 15,96 11.377.044
KARAT PACKAGING INC 47,88 0,17% Ora15:58 47,12 48,19 1.031.484
KARBON CAPITAL PARTNERS CORP. CLASS A OR 10,1000 Data18/08/2026 10,0950 10,1000 91
KARBON CAPITAL PARTNERS CORP. WARRANT 0,7500 7,14% Data17/08/2026 0,7500 0,9000 720
KARDIGAN, INC. COMMON STOCK 21,04 2,38% Ora15:59 20,56 21,40 2.072.834
KARMAN HOLDINGS INC. 59,36 -3,92% Ora15:59 58,70 61,41 18.356.546
KAROOOOO LTD 62,82 0,98% Ora15:56 62,27 63,17 394.066
KARTOON STUDIOS INC 0,6600 9,53% Ora15:59 0,6105 0,6673 138.993
KARX 0,1500 -16,62% Data18/08/2026 0,1500 0,1731 15.735
KARYOPHARM THERAPEUTICS INC 1,94 7,18% Ora15:59 1,82 1,96 662.296
KATAHDIN BANKSHARES CORP 36,6900 0,27% Data18/08/2026 36,6900 36,6900 3.669
KATAPULT HOLDINGS, INC 6,17 -9,86% Ora15:59 5,88 6,93 364.343
KAYA HOLDINGS INC 0,0001 Data17/08/2026 0,0001 0,0001 1
KAYNE ANDERSON BDC, INC. 13,3400 0,15% Data18/08/2026 13,2600 13,4000 5.315.697
KAYNE ANDERSON MLP INV 14,87 0,81% Ora15:59 14,82 14,97 3.076.732
KAZIA THERAPEUTICS LTD 14,36 5,86% Ora15:59 13,00 14,69 433.381
KB FINANCIAL GROUP 117,62 -2,24% Ora15:59 117,12 119,88 3.560.072
KB HOME 53,96 -2,67% Ora15:59 53,91 55,55 7.399.024
KBR INC. 37,61 0,16% Ora15:59 37,49 38,28 6.581.028
KE HOLDINGS INC 16,86 0,03% Ora15:59 16,84 17,01 4.106.557
KEARNY FINANCIAL CORP 9,78 0,05% Ora15:59 8,73 9,84 2.239.073
KEEN VISION ACQUISITION CORPORATION 0 0 0 0
KEEN VISION ACQUISITION CORPORATION ORDI 12,0100 Data11/08/2026 12,0100 12,0100 13.211