Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,2872	-0,07%	12/05/2026	0,2864	0,3029	95.930
K WAVE MEDIA LTD.	0,0480		12/05/2026	0,0480	0,0480	0
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5000		12/05/2026	10,5000	10,5100	265.230
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1400		12/05/2026	0,1400	0,1630	6.222
K&F GROWTH ACQUISITION CORP. II UNIT	10,7000		12/05/2026	10,7000	10,7000	0
K&S AG	18,1500		12/05/2026	18,1500	18,1500	0
K&S AG DRC	9,2300	3,01%	12/05/2026	9,2300	9,3300	13.845
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	2,7600	-2,13%	12/05/2026	2,7600	3,1000	115.964
K-W	11,0000	-0,27%	12/05/2026	11,0000	11,0200	7.159.031
K2 CAPITAL ACQUISITION CORPORATION	9,9550	0,05%	12/05/2026	9,9200	9,9900	55.061
K2 GOLD CORPORATION	0,5890		12/05/2026	0,5890	0,5890	0
K92 MINING INC	20,7300	3,29%	12/05/2026	19,3900	20,8300	225.874
KADANT INC	326,8600	-2,08%	12/05/2026	323,6100	334,9600	46.801.449
KADESTONE CAPITAL CORP	0,6728		12/05/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS INC	22,3250	-2,51%	15:59	22,1300	23,6200	1.815.471
KAIROS PHARMA, LTD.	0,4850	-8,49%	12/05/2026	0,4701	0,5300	131.864
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	176,3600	-2,23%	12/05/2026	172,2950	178,7700	41.214.627
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0305	-35,79%	12/05/2026	0,0305	0,0450	35
KAIXIN HOLDINGS	5,2600	7,57%	12/05/2026	4,7800	5,3600	9.200.718

KALA BIO INC	3,1200	-20,20%	12/05/2026	2,8500	3,8900	526.824
KALARIS THERAPEUTICS, INC.	4,7900	1,27%	12/05/2026	4,5228	4,8350	780.856
KALO GOLD HOLDINGS CORP	0,1494	0,07%	12/05/2026	0,1494	0,1494	0
KALTURA INC	1,4500	6,62%	12/05/2026	1,3650	1,5100	1.556.236
KALVISTA PHARMACEUTICALS INC	26,7300	0,07%	12/05/2026	26,6800	26,7500	59.985.328
KAMADA	8,4300	-0,24%	12/05/2026	8,3050	8,4350	154.530
KANDAL M VENTURE LIMITED	0,4106	-3,16%	12/05/2026	0,4104	0,4275	11.926
KANDI TECH CORP	0,6439	-1,99%	12/05/2026	0,6373	0,6790	82.946
KANSAS CITY LIFE INSURANCE COMPANY	31,2400	0,61%	12/05/2026	31,0000	31,2400	37.488
KANZHUN LIMITED	14,2000	-0,77%	12/05/2026	14,1000	14,4900	42.302.993
KARAT PACKAGING INC	27,2000	0,70%	12/05/2026	26,9150	27,7550	1.972.435
KARBON CAPITAL PARTNERS CORP	0			0	0	0
KARBON CAPITAL PARTNERS CORP. UNITS	10,2200		12/05/2026	10,2200	10,2200	0
KARMAN HOLDINGS INC.	62,4800	6,22%	12/05/2026	57,9750	63,9100	186.536.789
KAROOOOO LTD	48,4300	-0,43%	12/05/2026	48,0000	50,1100	4.284.457
KARTOON STUDIOS INC	0,6580	4,78%	12/05/2026	0,6200	0,7800	643.568
KARX	0,1950	8,33%	12/05/2026	0,1900	0,2000	2.828
KARYOPHARM THERAPEUTICS INC	8,9150	1,19%	12/05/2026	8,7301	9,2500	2.453.488
KATAHDIN BANKSHARES CORP	32,8500		12/05/2026	32,8500	32,8500	0
KATAPULT HLD WTS 20260609	0,0039	160,00%	12/05/2026	0,0039	0,0039	0
KATAPULT HOLDINGS, INC	6,5600	1,08%	12/05/2026	6,3100	6,6100	76.122
KAYA HOLDINGS INC	0,0300		12/05/2026	0,0300	0,0300	0
KAYNE ANDERSON BDC, INC.	15,1500	3,77%	12/05/2026	14,7200	15,1985	3.107.144
KAYNE ANDERSON MLP INV	14,0200	1,37%	12/05/2026	13,8150	14,0400	3.389.587
KAZIA THERAPEUTICS LTD	14,3000	1,42%	12/05/2026	13,8400	14,7800	1.411.567
KB FINANCIAL GROUP	104,8300	-3,81%	12/05/2026	102,6700	105,0100	30.759.743
KB HOME	46,9300	-1,96%	12/05/2026	46,6500	48,0300	33.629.240
KBR INC.	32,0800	-1,20%	12/05/2026	32,0400	32,9200	45.798.114
KDAGF	0,0790		12/05/2026	0,0790	0,0790	0
KE HOLDINGS INC	18,5200	-3,49%	12/05/2026	18,4250	19,1500	68.158.008

1 2 3 4 5 »