Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,1173	-2,98%	15:52	0,1141	0,1249	16.500
K WAVE MEDIA LTD.	0,0182	73,33%	15/07/2026	0,0160	0,0182	59
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5900	0,19%	15/07/2026	10,5900	10,5900	2.965
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1200		15/07/2026	0,1200	0,1200	0
K&F GROWTH ACQUISITION CORP. II UNIT	10,6600		15/07/2026	10,6600	10,6600	0
K&S AG	16,8000		15/07/2026	16,8000	16,8000	0
K&S AG DRC	8,1300	1,25%	15/07/2026	8,1300	8,2000	8.943
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,0900	4,81%	15/07/2026	0,9750	1,1000	201.316
K2 CAPITAL ACQUISITION CORPORATION	9,9300		15/07/2026	9,9300	9,9300	0
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,2240	-2,61%	15/07/2026	0,2221	0,2240	92
K2 GOLD CORPORATION	0,5250	-0,10%	15/07/2026	0,5250	0,5250	0
K92 MINING INC	15,2300	-0,33%	15/07/2026	14,9000	15,4700	85.288
KADANT INC	319,33	6,14%	15:55	297,26	319,33	7.899.321
KADESTONE CAPITAL CORP	0,6728		13/07/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS, INC. COMMON STOCK	18,31	-5,13%	15:55	17,98	18,97	1.405.862
KAIROS GOLD INC.	0,2600	4,00%	14/07/2026	0,2600	0,2600	130
KAIROS PHARMA, LTD.	0,3400	6,92%	15:55	0,3290	0,3700	1.108.408
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	159,78	-1,82%	15:55	158,06	162,74	3.220.703
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0320	66,67%	15/07/2026	0,0287	0,0320	2.717

KAIXIN HOLDINGS	5,79	22,67%	15:55	5,15	6,22	544.934
KALA BIO INC	0,8401	-18,44%	15:54	0,8300	1,0350	100.777
KALARIS THERAPEUTICS, INC.	4,70	-2,59%	15:54	4,42	4,74	85.998
KALO GOLD HOLDINGS CORP	0,0959	-6,98%	14/07/2026	0,0959	0,0959	152
KALTURA INC	1,30	0,39%	15:54	1,29	1,31	88.095
KAMADA	7,1500	-1,65%	15/07/2026	7,1500	7,2400	167.088
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,2512	-2,41%	15:23	0,2446	0,2597	10.075
KANDI TECH CORP	0,7245	4,39%	15:52	0,6801	0,7500	14.375
KANSAS CITY LIFE INSURANCE COMPANY	33,4000		15/07/2026	33,4000	33,4000	0
KANZHUN LIMITED	15,14	1,58%	15:59	14,82	15,24	5.496.183
KARAT PACKAGING INC	37,54	4,31%	15:53	36,02	37,72	1.735.373
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1000		15/07/2026	10,1000	10,1100	5.727
KARBON CAPITAL PARTNERS CORP. WARRANT	0,7000	4,48%	14/07/2026	0,7000	0,7400	2.986
KARDIGAN, INC. COMMON STOCK	21,52	-2,16%	15:54	20,51	22,43	1.937.596
KARMAN HOLDINGS INC.	47,05	-3,55%	15:55	46,49	49,05	42.456.807
KAROOOOO LTD	65,25	11,38%	15:54	56,35	66,19	4.889.948
KARTOON STUDIOS INC	0,6094	7,95%	15:54	0,5600	0,6198	291.969
KARX	0,2000		15/07/2026	0,2000	0,2010	5.040
KARYOPHARM THERAPEUTICS INC	9,48	-0,52%	15:55	9,36	9,84	371.643
KATAHDIN BANKSHARES CORP	34,7500		15/07/2026	34,7500	34,7500	0
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09	0,0039		12/06/2026	0,0039	0,0039	0
KATAPULT HOLDINGS, INC	6,99	-1,27%	13:03	6,80	7,07	4.971
KAYA HOLDINGS INC	0,0070	-30,69%	15/07/2026	0,0070	0,0070	1
KAYNE ANDERSON BDC, INC.	13,7700	-0,07%	15/07/2026	13,7561	13,9500	4.268.438
KAYNE ANDERSON MLP INV	14,63	3,32%	15:54	14,28	14,64	4.191.154
KAZIA THERAPEUTICS LTD	13,12	-2,38%	15:54	12,94	13,59	512.130
KB FINANCIAL GROUP	120,82	-0,65%	15:55	120,43	122,43	6.791.308
KB HOME	57,71	2,29%	15:55	56,36	58,21	6.802.410
KBR INC.	36,16	0,49%	15:55	35,69	36,45	4.845.887
KDAGF	0,0120		13/07/2026	0,0120	0,0120	0

1 2 3 4 5 »