Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,0753 -27,60% Ora15:58 0,0701 0,1120 109.550
K WAVE MEDIA LTD. 0,0078 -13,33% Data29/07/2026 0,0078 0,0080 111
K&F GROWTH ACQUISITION CORP. II CLASS A 10,6000 Data29/07/2026 10,6000 10,6000 331.303
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1300 -3,70% Data29/07/2026 0,1300 0,1300 43.260
K&F GROWTH ACQUISITION CORP. II UNIT 10,6600 Data29/07/2026 10,6600 10,6600 0
K&S AG DRC 8,2700 -1,90% Data29/07/2026 8,2700 8,3100 4.027
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,0500 -1,87% Data29/07/2026 1,0100 1,1300 85.987
K2 CAPITAL ACQUISITION CORPORATION 9,9700 Data29/07/2026 9,9700 9,9700 0
K2 CAPITAL ACQUISITION CORPORATION RIGHT 0,2029 2,42% Data29/07/2026 0,1950 0,2029 11.955
K2 GOLD CORPORATION 0,5060 3,06% Data29/07/2026 0,5060 0,5060 506
K92 MINING INC 16,0800 0,69% Data29/07/2026 15,6300 16,4500 172.072
KADANT INC 307,80 1,60% Ora16:00 298,05 310,31 6.407.947
KAILERA THERAPEUTICS, INC. COMMON STOCK 17,03 0,89% Ora15:59 16,50 17,20 2.651.602
KAIROS GOLD INC. 0,5274 15,91% Data29/07/2026 0,5274 0,5274 232
KAIROS PHARMA, LTD. 0,2955 -1,17% Ora15:53 0,2870 0,2999 4.046
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 159,29 5,18% Ora15:59 155,02 160,13 7.314.157
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0208 0,48% Data29/07/2026 0,0208 0,0252 19
KAIXIN HOLDINGS 5,50 1,48% Ora13:18 5,30 5,50 1.650
KALA BIO INC 0,7259 7,80% Ora15:54 0,6500 0,7300 33.163
KALARIS THERAPEUTICS, INC. 3,49 2,65% Ora15:54 3,34 3,50 93.856
KALO GOLD HOLDINGS CORP 0,0866 -3,78% Data24/07/2026 0,0866 0,0866 44
KALTURA INC 1,39 -0,36% Ora15:59 1,32 1,40 52.839
KAMADA 7,0100 -0,71% Data29/07/2026 7,0000 7,1500 217.548
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,2122 -1,71% Ora14:38 0,2112 0,2253 1.757
KANDI TECH CORP 0,6664 0,68% Ora15:59 0,6314 0,6717 34.667
KANSAS CITY LIFE INSURANCE COMPANY 33,4000 Data29/07/2026 33,4000 33,4000 26.720
KANZHUN LIMITED 16,40 1,86% Ora15:59 15,89 16,40 4.754.996
KARAT PACKAGING INC 40,17 -1,03% Ora15:59 39,92 41,20 1.122.243
KARBON CAPITAL PARTNERS CORP. CLASS A OR 10,1000 -0,39% Data29/07/2026 10,0800 10,1000 4.919
KARBON CAPITAL PARTNERS CORP. WARRANT 0,6250 -3,85% Data29/07/2026 0,6100 0,7000 32.948
KARDIGAN, INC. COMMON STOCK 20,38 3,29% Ora15:59 19,70 20,63 763.789
KARMAN HOLDINGS INC. 47,25 3,63% Ora15:59 44,66 47,70 16.102.897
KAROOOOO LTD 63,83 -0,98% Ora15:58 62,71 64,43 1.263.406
KARTOON STUDIOS INC 0,5914 2,94% Ora15:58 0,5775 0,5947 24.194
KARX 0,2000 Data29/07/2026 0,2000 0,2000 5.382
KARYOPHARM THERAPEUTICS INC 7,01 2,19% Ora15:59 6,56 7,05 730.983
KATAHDIN BANKSHARES CORP 36,0000 Data29/07/2026 36,0000 36,0000 21.600
KATAPULT HOLDINGS, INC 6,80 7,09% Ora15:55 6,11 6,80 24.558
KAYA HOLDINGS INC 0,0003 Data29/07/2026 0,0003 0,0003 1
KAYNE ANDERSON BDC, INC. 13,5200 -2,03% Data29/07/2026 13,4200 13,9100 5.102.908
KAYNE ANDERSON MLP INV 14,45 0,84% Ora15:59 14,26 14,53 1.508.545
KAZIA THERAPEUTICS LTD 12,82 6,57% Ora15:59 12,06 13,00 1.295.532
KB FINANCIAL GROUP 121,05 7,69% Ora16:00 116,82 121,07 6.871.986
KB HOME 56,37 -1,17% Ora15:59 55,64 57,92 10.584.961
KBR INC. 34,38 -4,31% Ora15:59 32,14 35,04 21.406.746
KE HOLDINGS INC 17,00 1,95% Ora15:59 16,61 17,00 5.486.288
KEARNY FINANCIAL CORP 9,63 0,36% Ora15:59 9,61 9,71 591.436
KEEN VISION ACQUISITION CORPORATION ORDI 13,3800 7,04% Data29/07/2026 12,5100 14,1150 583.020
KEEN VISION ACQUISITION CORPORATION WARR 0,0198 -33,56% Data29/07/2026 0,0124 0,0390 21.024