Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A 10,7200 Data21/10/2026 10,7200 10,7200 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,0900 Data21/10/2026 0,0900 0,0900 0
K&F GROWTH ACQUISITION CORP. II UNIT 10,7000 Data21/10/2026 10,7000 10,7000 0
K&S AG DRC 7,3500 0,75% Data21/10/2026 7,3500 7,3500 1.470
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,3700 -1,44% Data21/10/2026 1,3300 1,4000 14.466
K2 CAPITAL ACQUISITION CORPORATION 10,1050 0,05% Data21/10/2026 10,0900 10,1100 165.025
K2 CAPITAL ACQUISITION CORPORATION RIGHT 0,1704 -5,33% Data19/10/2026 0,1701 0,1704 179
K2 GOLD CORPORATION 0,5920 -1,33% Data21/10/2026 0,5920 0,6310 8.110
K92 MINING INC 19,1500 -0,67% Data21/10/2026 19,0000 19,2000 49.273
KADANT INC 267,52 0,72% Ora15:59 255,14 268,97 5.954.184
KAILERA THERAPEUTICS, INC. COMMON STOCK 13,27 2,71% Ora15:59 12,56 13,34 2.261.472
KAIROS PHARMA, LTD. 0,5434 -5,82% Ora15:50 0,5434 0,5981 15.606
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 114,84 -25,40% Ora15:59 111,10 137,07 26.166.103
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1400 Data21/10/2026 0,1400 0,1400 0
KAIXIN HOLDINGS 1,77 5,06% Ora15:51 1,65 1,84 440.243
KALA BIO INC 0,1860 -2,52% Ora15:59 0,1821 0,1966 11.162
KALARIS THERAPEUTICS, INC. 2,01 -0,74% Ora15:59 1,95 2,04 40.661
KALO GOLD HOLDINGS CORP 0,0950 2,59% Data21/10/2026 0,0950 0,0950 3.657
KALTURA INC 1,44 3,60% Ora15:59 1,37 1,45 119.001
KAMADA 7,7800 -0,89% Data21/10/2026 7,7319 7,8600 399.511
KANDAL M VENTURE LIMITED 3,53 -5,24% Ora15:58 3,53 3,89 19.707
KANDI TECH CORP 3,30 -7,56% Ora15:57 3,30 3,61 58.558
KANSAS CITY LIFE INSURANCE COMPANY 35,5700 -0,53% Data21/10/2026 35,5700 35,5700 10.671
KANZHUN LIMITED 16,40 0,83% Ora15:59 15,94 16,48 8.179.006
KARAT PACKAGING INC 53,90 -0,96% Ora15:59 53,53 54,50 878.434
KARBON CAPITAL PARTNERS CORP. CLASS A OR 10,0800 0,05% Data21/10/2026 10,0800 10,0800 3.387
KARBON CAPITAL PARTNERS CORP. WARRANT 0,4200 5,00% Data19/10/2026 0,4200 0,4200 42.646
KARDIGAN, INC. COMMON STOCK 12,74 -0,86% Ora15:59 12,40 13,05 887.980
KARMAN HOLDINGS INC. 34,60 -1,90% Ora15:59 34,11 36,78 16.657.566
KARMAN LINE ACQUISITION CORP 0 0 0 0
KAROOOOO LTD 63,91 3,97% Ora15:59 62,56 65,10 1.295.110
KARTOON STUDIOS INC 0,5061 -0,57% Ora15:59 0,5005 0,5151 78.660
KARX 0,1900 -0,16% Data21/10/2026 0,1700 0,1950 36.488
KARYOPHARM THERAPEUTICS INC 0,5463 28,72% Ora15:59 0,4222 0,5526 1.623.975
KATAHDIN BANKSHARES CORP 39,2500 3,29% Data21/10/2026 38,0000 39,8100 26.455
KATAPULT HOLDINGS, INC 7,62 -7,75% Ora15:59 7,47 8,42 451.409
KAYA HOLDINGS INC 0,0013 Data21/10/2026 0,0013 0,0013 0
KAYNE ANDERSON BDC, INC. 12,4600 Data21/10/2026 12,2600 12,6400 5.706.294
KAYNE ANDERSON MLP INV 14,14 0,35% Ora15:59 13,75 14,14 2.012.816
KAZIA THERAPEUTICS LTD 8,08 -1,22% Ora15:59 7,85 8,36 411.346
KB FINANCIAL GROUP 116,55 -3,04% Ora15:59 116,01 118,89 2.421.634
KB HOME 46,18 7,37% Ora15:59 43,06 46,28 14.923.466
KBR INC. 39,56 6,03% Ora15:59 37,33 39,84 16.240.988
KE HOLDINGS INC 17,26 -0,52% Ora15:59 17,07 17,48 10.054.177
KEARNY FINANCIAL CORP 9,28 2,43% Ora15:59 8,85 9,30 1.207.576
KEEL INFRASTRUCTURE CORP. 2,23 -7,08% Ora15:59 2,23 2,45 14.946.166
KEEN VISION ACQUISITION CORPORATION 0 0 0 0
KELLY PARTNERS GROUP HOLDINGS LIMITED 2,9680 -0,90% Data20/10/2026 2,9200 2,9680 5.194
KELLY SERVICES B INC 26,0000 16,07% Data21/10/2026 26,0000 26,0000 19.292