Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6500		12/11/2026	10,6500	10,6500	1.353
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1116	-7,00%	12/11/2026	0,1015	0,1116	1.208
K&F GROWTH ACQUISITION CORP. II UNIT	10,7500		12/11/2026	10,7500	10,7500	0
K&S AG DRC	7,0850	0,07%	12/11/2026	7,0600	7,1000	15.502
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,4100		12/11/2026	1,4000	1,4400	16.615
K2 CAPITAL ACQUISITION CORPORATION	10,1250	0,05%	12/11/2026	10,1250	10,1250	1.518.872
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1110		05/11/2026	0,1101	0,1500	1.037
K2 GOLD CORPORATION	0,4500	-1,53%	12/11/2026	0,4500	0,4500	11.925
K92 MINING INC	18,1000	-2,95%	12/11/2026	17,9000	18,1800	66.300
KADANT INC	295,38	-2,25%	12/11/2026	295,38	306,75	23.811.173
KADESTONE CAPITAL CORP	0,6728		06/11/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS, INC. COMMON STOCK	13,21	-8,14%	12/11/2026	13,19	14,31	7.438.789
KAIROS GOLD INC.	0,2600		12/11/2026	0,2600	0,2600	56
KAIROS PHARMA, LTD.	0,4806	-5,75%	12/11/2026	0,4804	0,5100	14.819
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	110,99	-2,27%	12/11/2026	110,45	113,27	20.575.215
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		12/11/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	2,62	-2,96%	12/11/2026	2,26	2,90	4.538.319
KALA BIO INC	0,1610	-5,85%	12/11/2026	0,1587	0,1706	61.627
KALARIS THERAPEUTICS, INC.	1,66	-12,63%	12/11/2026	1,65	1,94	332.466

KALO GOLD HOLDINGS CORP	0,0850		11/11/2026	0,0850	0,0850	9
KALTURA INC	1,39	-6,08%	12/11/2026	1,38	1,47	653.383
KAMADA	8,1300		12/11/2026	8,1000	8,3500	743.415
KANDAL M VENTURE LIMITED	1,89	1,07%	12/11/2026	1,81	1,95	33.434
KANDI TECH CORP	3,30	-3,51%	12/11/2026	3,30	3,49	26.060
KANSAS CITY LIFE INSURANCE COMPANY	32,6000	-2,92%	12/11/2026	32,6000	32,7900	18.028
KANZHUN LIMITED	12,49	-25,30%	12/11/2026	12,45	13,96	248.392.902
KARAT PACKAGING INC	35,32	-3,89%	12/11/2026	35,11	37,88	7.674.965
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1500		12/11/2026	10,1500	10,1550	135.614
KARBON CAPITAL PARTNERS CORP. WARRANT	0,4500		05/11/2026	0,4500	0,4500	61
KARDIGAN, INC. COMMON STOCK	14,12	-9,95%	12/11/2026	14,11	15,85	4.882.301
KARMAN HOLDINGS INC.	40,50	-9,38%	12/11/2026	40,41	45,40	97.977.600
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	63,61	-0,83%	12/11/2026	62,66	64,26	2.424.813
KARTOON STUDIOS INC	0,4950	-1,73%	12/11/2026	0,4940	0,5079	95.921
KARX	0,1600		11/11/2026	0,1600	0,1600	720
KATAHDIN BANKSHARES CORP	40,3200	0,10%	11/11/2026	40,3200	40,3200	0
KATAPULT HOLDINGS, INC	8,16	-27,01%	12/11/2026	7,46	11,95	6.623.350
KAYA HOLDINGS INC	0,0013		12/11/2026	0,0013	0,0013	3
KAYNE ANDERSON BDC, INC.	12,8700	-0,92%	12/11/2026	12,7983	12,9600	3.171.413
KAYNE ANDERSON MLP INV	13,83	-0,29%	12/11/2026	13,74	14,04	39.969
KAZIA THERAPEUTICS LTD	6,95	-6,46%	12/11/2026	6,81	7,65	1.156.098
KB FINANCIAL GROUP	113,39	-1,19%	12/11/2026	112,06	114,03	18.877.734
KB HOME	48,43	-3,22%	12/11/2026	48,31	50,48	46.367.705
KBR INC.	35,32	-2,67%	12/11/2026	34,65	37,19	86.637.170
KDAGF	0,0343	-22,05%	10/11/2026	0,0267	0,0343	1.886
KE HOLDINGS INC	17,65	-1,73%	12/11/2026	17,49	17,93	77.963.033
KEARNY FINANCIAL CORP	9,15	-1,29%	12/11/2026	9,11	9,30	3.009.645
KEEL INFRASTRUCTURE CORP.	1,95	-5,80%	12/11/2026	1,91	2,05	37.034.591
KEEN VISION ACQUISITION CORPORATION	0			0	0	0

1 2 3 4 »