Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,5198 8,00% Ora15:20 0,4821 0,5390 99.218
K WAVE MEDIA LTD. 0,0677 Data14/01/2026 0,0569 0,0677 370
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3300 Data14/01/2026 10,3300 10,3300 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1800 0,06% Data14/01/2026 0,1800 0,1800 250
K&F GROWTH ACQUISITION CORP. II UNIT 10,4600 Data14/01/2026 10,4600 10,4600 0
K&S AG 14,0700 Data14/01/2026 14,0700 14,0700 0
K&S AG DRC 8,0000 4,99% Data14/01/2026 7,9200 8,0100 26.000
K'S HOLDINGS CORPORATION 9,5300 Data14/01/2026 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,2500 -7,41% Data14/01/2026 1,1100 1,3500 22.750
K-W 9,8200 Data14/01/2026 9,7100 9,8500 5.582.945
K2 GOLD CORPORATION 0,5300 -1,67% Data14/01/2026 0,5120 0,5330 34.609
K9 GOLD CORP 0,3120 -0,64% Data14/01/2026 0,2750 0,3330 26.283
K92 MINING INC 18,8000 0,32% Data14/01/2026 18,4600 19,0800 2.299.240
KADANT INC 327,14 3,70% Ora15:27 313,70 327,59 6.188.792
KADESTONE CAPITAL CORP 0,6728 Data14/01/2026 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,8500 -1,16% Ora15:17 0,8300 0,8999 65.288
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 130,73 2,40% Ora15:23 125,86 131,59 4.016.254
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0299 14,56% Data14/01/2026 0,0252 0,0299 142
KAIXIN HOLDINGS 10,10 7,45% Ora15:12 9,30 10,78 358.728
KALA BIO INC 0,6135 -3,03% Ora15:27 0,6065 0,6450 182.490
KALARIS THERAPEUTICS, INC. 8,88 -3,90% Ora15:26 8,80 9,37 425.683
KALO GOLD CORP 0 0 0 0
KALO GOLD HOLDINGS CORP 0,2047 -1,02% Data14/01/2026 0,2047 0,2150 21.037
KALTURA INC 1,51 Ora15:26 1,47 1,52 187.954
KALVISTA PHARMACEUTICALS INC 14,90 -2,23% Ora15:28 14,70 15,44 3.454.816
KAMADA 7,9600 1,02% Data14/01/2026 7,8600 7,9700 484.724
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,3116 -3,23% Ora15:03 0,3100 0,3218 15.555
KANDI TECH CORP 1,03 0,49% Ora15:18 0,98 1,04 85.906
KANE BIOTECH INC 0,0290 20,83% Data14/01/2026 0,0290 0,0290 725
KANSAS CITY LIFE INSURANCE COMPANY 33,7000 1,38% Data14/01/2026 33,6500 33,7000 8.324
KANZHUN LIMITED 19,24 -1,79% Ora15:28 19,13 19,84 14.793.962
KARAT PACKAGING INC 25,05 1,05% Ora15:25 24,71 25,19 451.950
KARBON CAPITAL PARTNERS CORP. UNITS 0 0 0 0
KARMAN HOLDINGS INC. 110,27 2,09% Ora15:28 106,86 112,00 49.039.222
KAROOOOO LTD 46,13 1,69% Ora15:23 45,00 46,61 581.784
KARTOON STUDIOS INC 0,7310 2,12% Ora15:08 0,7112 0,7365 62.237
KARX 0,3800 Data14/01/2026 0,3800 0,3800 0
KARYOPHARM THERAPEUTICS INC 6,64 -7,65% Ora15:28 6,49 7,24 1.438.139
KATAHDIN BANKSHARES CORP 28,8000 Data14/01/2026 28,8000 28,8000 0
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0034 Ora14:37 0,0032 0,0034 11
KATAPULT HOLDINGS, INC 6,94 Ora14:11 6,73 7,00 95.485
KAYA HOLDINGS INC 0,0350 Data14/01/2026 0,0350 0,0350 0
KAYNE ANDERSON BDC, INC. 14,8000 2,07% Data14/01/2026 14,3900 14,8300 3.987.002
KAYNE ANDERSON MLP INV 12,44 -0,48% Ora15:27 12,38 12,49 2.026.483
KAZIA THERAPEUTICS LTD 7,03 2,70% Ora15:27 6,51 7,25 2.804.002
KB FINANCIAL GROUP 88,96 0,22% Ora15:25 88,85 89,65 2.244.950
KB HOME 62,37 1,19% Ora15:27 61,26 62,56 10.673.772
KBR INC. 45,30 2,91% Ora15:28 43,92 45,34 10.653.838
KCODX 21,4900 0,05% Data09/01/2026 21,4900 21,4900 0