Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,2534 -1,40% Ora15:59 0,2451 0,2571 22.966
K WAVE MEDIA LTD. 0,0389 30,10% Data26/05/2026 0,0389 0,0389 78
K&F GROWTH ACQUISITION CORP. II CLASS A 10,5300 0,10% Data27/05/2026 10,5200 10,5300 40.446
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1041 4,10% Data27/05/2026 0,1041 0,1221 62
K&F GROWTH ACQUISITION CORP. II UNIT 10,6300 1,24% Data27/05/2026 10,5900 10,9900 31.890
K&S AG 18,1500 Data26/05/2026 18,1500 18,1500 0
K&S AG DRC 8,6000 Data26/05/2026 8,6000 8,6000 860
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 2,0400 0,99% Data27/05/2026 2,0100 2,3000 18.152
K-W 11,0100 Data27/05/2026 11,0000 11,0300 10.230.261
K2 CAPITAL ACQUISITION CORPORATION 9,9300 -0,60% Data27/05/2026 9,9300 10,0700 330.103
K2 GOLD CORPORATION 0,5470 -1,26% Data27/05/2026 0,5470 0,5610 1.460
K92 MINING INC 17,1500 -5,51% Data27/05/2026 17,1500 17,7700 78.890
KADANT INC 332,21 0,80% Ora15:59 326,18 336,77 16.498.019
KADESTONE CAPITAL CORP 0,6728 Data26/05/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 21,94 2,24% Ora15:59 20,63 22,63 2.393.142
KAIROS PHARMA, LTD. 0,4964 -4,02% Ora15:56 0,4842 0,5050 14.969
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 187,16 0,87% Ora15:59 179,38 187,27 5.889.914
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0451 Data26/05/2026 0,0417 0,0452 1.084
KAIXIN HOLDINGS 6,14 -3,00% Ora15:58 6,01 6,44 29.038
KALA BIO INC 2,35 8,29% Ora15:59 2,13 2,38 41.086
KALARIS THERAPEUTICS, INC. 5,27 1,06% Ora15:57 5,08 5,43 136.431
KALO GOLD HOLDINGS CORP 0,1339 -6,04% Data27/05/2026 0,1322 0,1414 135
KALTURA INC 1,49 -1,00% Ora15:59 1,48 1,51 84.722
KALVISTA PHARMACEUTICALS INC 26,78 -0,11% Ora15:59 26,77 26,83 18.008.515
KAMADA 7,9800 0,38% Data27/05/2026 7,9590 8,0400 393.374
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,3760 1,62% Ora15:11 0,3600 0,3760 1.939
KANDI TECH CORP 0,8185 7,56% Ora15:57 0,7500 0,8500 35.150
KANSAS CITY LIFE INSURANCE COMPANY 32,0000 Data27/05/2026 32,0000 32,0500 44.800
KANZHUN LIMITED 13,35 0,30% Ora15:59 13,35 13,61 4.363.185
KARAT PACKAGING INC 27,40 3,55% Ora15:59 26,61 27,40 379.052
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARBON CAPITAL PARTNERS CORP. UNITS 10,2500 0,20% Data26/05/2026 10,2100 10,2500 209.162
KARMAN HOLDINGS INC. 63,51 4,70% Ora15:59 58,58 64,85 18.053.515
KAROOOOO LTD 47,44 -0,98% Ora15:59 46,76 48,00 658.093
KARTOON STUDIOS INC 0,6827 -2,47% Ora15:58 0,6651 0,7013 87.786
KARX 0,1700 -31,59% Data27/05/2026 0,1700 0,2500 1.634
KARYOPHARM THERAPEUTICS INC 8,95 -0,22% Ora15:59 8,76 9,98 1.271.074
KATAHDIN BANKSHARES CORP 32,8700 0,95% Data26/05/2026 32,8700 32,8700 26.263
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0016 -11,11% Ora15:22 0,0016 0,0016 8
KATAPULT HOLDINGS, INC 6,25 2,97% Ora15:58 5,91 6,44 61.087
KAYA HOLDINGS INC 0,0338 333,33% Data27/05/2026 0,0120 0,0338 73
KAYNE ANDERSON BDC, INC. 14,8400 0,27% Data27/05/2026 14,7900 14,9600 2.358.135
KAYNE ANDERSON MLP INV 13,85 -1,07% Ora15:59 13,78 13,99 2.346.928
KAZIA THERAPEUTICS LTD 12,17 -2,76% Ora15:59 11,70 12,94 1.050.596
KB FINANCIAL GROUP 102,79 -2,60% Ora15:59 101,94 104,41 4.871.926
KB HOME 49,70 0,98% Ora15:59 49,57 51,35 6.605.548
KBR INC. 33,01 -1,52% Ora15:59 32,99 33,97 8.436.356
KDAGF 0,0790 Data26/05/2026 0,0790 0,0790 0
KE HOLDINGS INC 16,63 0,79% Ora15:59 16,46 16,77 9.127.490