Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	1,3700	-9,87%	13/11/2025	1,3100	1,5322	192.037
K WAVE MEDIA LTD.	0,0803	4,42%	13/11/2025	0,0702	0,0813	265
K&F GROWTH ACQUISITION CORP. II CLASS A	10,3000	0,39%	13/11/2025	10,3000	10,3000	412.000
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1790	11,88%	13/11/2025	0,1790	0,1900	71.164
K&F GROWTH ACQUISITION CORP. II UNIT	10,3800		13/11/2025	10,3800	10,3800	0
K&S AG	14,0000		13/11/2025	14,0000	14,0000	0
K&S AG DRC	6,8500	1,93%	13/11/2025	6,8500	6,9100	12.330
K'S HOLDINGS CORPORATION	9,5300		13/11/2025	9,5300	9,5300	0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,0600		13/11/2025	0,9800	1,0800	37.331
K-W	9,6200		13/11/2025	9,5500	9,7000	11.888.829

K2 GOLD CORPORATION	0,3010		13/11/2025	0,3010	0,3010	753
K9 GOLD CORP	0,1861		13/11/2025	0,1861	0,1861	0
K92 MINING INC	13,7000	-5,19%	13/11/2025	13,6800	14,6900	104.339
KADANT INC	262,1800	-1,20%	13/11/2025	260,0400	267,7600	17.041.700
KADESTONE CAPITAL CORP	0,6728		13/11/2025	0,6728	0,6728	0
KAIROS PHARMA, LTD.	0,7910	-6,96%	13/11/2025	0,7806	0,8289	206.483
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	93,5800	-1,59%	13/11/2025	92,0500	95,7950	14.875.851
KAIVAL BRANDS INNOVATIONS GROUP INC	0,5780	1,16%	13/11/2025	0,5300	0,5925	81.704
KAIXIN HOLDINGS	0,4554	-62,36%	13/11/2025	0,3700	1,2800	7.074.584
KALA BIO INC	0,6580	-9,43%	13/11/2025	0,6400	0,7300	143.637
KALARIS THERAPEUTICS, INC.	5,3300	7,46%	13/11/2025	4,8700	5,4499	422.349
KALO GOLD HOLDINGS CORP	0,0669	1,52%	13/11/2025	0,0669	0,0718	4.148
KALTURA INC	1,7900	2,87%	13/11/2025	1,7100	1,8800	2.835.353
KALVISTA PHARMACEUTICALS INC	13,0900	-1,87%	13/11/2025	12,8800	13,3600	17.043.429
KAMADA	7,0800	-2,75%	13/11/2025	7,0500	7,3300	572.843
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,6633	3,62%	13/11/2025	0,6483	0,7090	1.094.269
KANDI TECH CORP	1,0200	-1,92%	13/11/2025	1,0100	1,0400	97.735
KANE BIOTECH INC	0,0244	11,93%	13/11/2025	0,0244	0,0244	244
KANSAS CITY LIFE INSURANCE COMPANY	31,5400		13/11/2025	31,5400	31,5400	0
KANZHUN LIMITED	20,8800	-2,16%	13/11/2025	20,8350	21,5400	58.749.785
KARAT PACKAGING INC	22,3300	1,73%	13/11/2025	21,9690	22,4650	3.844.221
KARMAN HOLDINGS INC.	59,9900	-11,44%	13/11/2025	59,5000	67,2200	151.647.641
KAROOOOO LTD	45,1100	-0,44%	13/11/2025	44,5200	45,7200	1.633.523
KARTOON STUDIOS INC	0,7000	-3,31%	13/11/2025	0,6900	0,7330	166.040
KARX	0,5200	-3,70%	13/11/2025	0,5200	0,5200	1.030
KARYOPHARM THERAPEUTICS INC	5,5000	-1,61%	13/11/2025	5,3456	5,7000	312.609
KATAHDIN BANKSHARES CORP	26,5000		13/11/2025	26,5000	26,5000	31.800
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09	0,0063	-3,08%	13/11/2025	0,0057	0,0064	283
KATAPULT HOLDINGS, INC	6,1950	-1,67%	13/11/2025	6,0804	6,7700	843.555
KAYA HOLDINGS INC	0,0450		13/11/2025	0,0450	0,0450	0
KAYNE ANDERSON BDC, INC.	14,7100	0,20%	13/11/2025	14,5400	14,8700	3.549.258
KAYNE ANDERSON MLP INV	11,9500	0,93%	13/11/2025	11,8700	11,9610	3.889.892
KAZIA THERAPEUTICS LTD	7,2900	-4,08%	13/11/2025	7,2000	7,5700	156.006
KB FINANCIAL GROUP	89,4100	-1,89%	13/11/2025	89,2900	90,9400	10.460.970
KB HOME	60,3100	-1,65%	13/11/2025	60,1500	61,7850	32.283.099
KBR INC.	42,2600	-0,63%	13/11/2025	42,0000	42,9200	34.861.331
KCODX	21,5800	-0,14%	13/11/2025	21,5800	21,5800	0
KCOPX	23,2400	-0,13%	13/11/2025	23,2400	23,2400	0
KDAGF	0,1662		13/11/2025	0,1662	0,1662	0

1 2 3 4 5 »