Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 2,4800 9,25% Ora15:59 2,2900 2,5810 56.453
K WAVE MEDIA LTD. 0,0100 Data14/08/2026 0,0100 0,0100 27
K&F GROWTH ACQUISITION CORP II 10,6200 0,09% Data14/08/2026 10,6200 10,6200 2.984
K&F GROWTH ACQUISITION CORP II RIGHTS 0,1000 -16,67% Data14/08/2026 0,1000 0,1025 184
K&F GROWTH ACQUISITION CORP II UNIT 10,6900 Data14/08/2026 10,6900 10,6900 0
K&S AG DRC 8,4100 -3,33% Data14/08/2026 8,3300 8,4600 9.251
K-TECH SOLUTIONS COMPANY LIMITED 1,2100 0,83% Data14/08/2026 1,2100 1,2500 44.371
K2 CAPITAL ACQUISITION CORPORATION 10,0600 1,31% Data14/08/2026 10,0279 10,0600 10.825
K2 CAPITAL ACQUISITION CORPORATION RIGHT 0,2632 1,23% Data14/08/2026 0,2632 0,2700 316
K2 GOLD CORPORATION 0,5900 1,72% Data14/08/2026 0,5800 0,6000 3.540
K92 MINING INC 20,4500 1,54% Data14/08/2026 20,2200 20,8300 61.370
KADANT INC 334,6600 1,10% Ora15:59 319,4600 337,4400 2.562.429
KAILERA THERAPEUTICS, INC. COMMON STOCK 17,9300 -0,22% Ora15:59 17,4700 18,3900 1.571.996
KAIROS GOLD INC. 0,1421 -47,37% Data14/08/2026 0,1421 0,1421 284
KAIROS PHARMA, LTD. 0,3517 -2,31% Ora15:58 0,3331 0,3531 31.524
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 181,6230 -0,62% Ora15:59 180,2900 185,3300 3.586.875
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0300 -6,25% Data14/08/2026 0,0300 0,0300 406
KAIXIN HOLDINGS 5,0900 -0,59% Ora15:57 4,7000 5,5000 492.215
KALA BIO INC 0,9210 -0,32% Ora15:50 0,8768 0,9499 19.823
KALARIS THERAPEUTICS, INC. 4,0850 5,28% Ora15:59 3,8800 4,1206 38.499
KALO GOLD HOLDINGS CORP 0,0900 -14,04% Data14/08/2026 0,0900 0,0900 90
KALTURA INC 1,6300 2,52% Ora15:59 1,5650 1,6400 104.461
KAMADA LTD 7,5800 4,41% Data14/08/2026 7,3500 7,5800 1.852.544
KANDAL M VENTURE LIMITED 0,2366 0,25% Ora15:59 0,2326 0,2448 15.268
KANDI TECH CORP 0,6301 -1,70% Ora15:55 0,6200 0,6349 8.939
KANZHUN LIMITED 15,5050 0,55% Ora15:59 14,8000 15,5600 14.724.752
KARAT PACKAGING INC 47,8500 0,04% Ora15:59 45,7900 48,0850 2.960.686
KARBON CAPITAL PARTNERS CORP 10,1000 Data14/08/2026 10,0950 10,1000 242
KARDIGAN, INC. COMMON STOCK 20,2000 -7,38% Ora15:59 20,0000 21,3900 606.381
KARMAN HOLDINGS INC. 62,0100 2,50% Ora15:59 60,9200 62,5600 15.609.760
KAROOOOO LTD 62,2700 -2,54% Ora15:59 61,8928 63,7000 713.881
KARTOON STUDIOS INC 0,6302 -2,39% Ora15:59 0,6302 0,6510 59.617
KARX 0,1850 -7,50% Data14/08/2026 0,1850 0,2100 35.428
KARYOPHARM THERAPEUTICS INC 2,0100 1,01% Ora15:59 1,9799 2,0600 526.525
KASPIEN HOLDINGS INC 0,2000 Data14/08/2026 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 36,1000 Data14/08/2026 36,1000 36,1000 0
KATAPULT HOLDINGS, INC 7,3900 2,35% Ora15:06 6,9150 7,5800 414.238
KAYA HOLDINGS INC 0,0001 Data14/08/2026 0,0001 0,0001 0
KAYNE ANDERSON BDC INC 13,5000 -1,89% Data14/08/2026 13,4900 13,8100 9.292.145
KAYNE ANDERSON MLP INV 14,8200 0,82% Ora15:59 14,6800 14,8799 1.305.848
KAZIA THERAPEUTICS LTD 13,6100 3,03% Ora15:59 12,8200 13,7500 640.086
KB FINANCIAL GROUP 119,6900 0,71% Ora15:58 119,4300 120,5600 4.684.649
KB HOME 56,0500 -0,50% Ora15:59 55,6150 56,6300 4.341.650
KBR INC. 38,3700 0,55% Ora15:59 37,8550 38,5000 5.335.314
KBW BANK SECTOR INDEX 193,9100 0,47% Data14/08/2026 192,3700 194,2000 194
KE HOLDINGS INC 17,0150 0,32% Ora15:59 16,8550 17,0250 3.593.256
KEARNY FINANCIAL CORP 9,6350 0,36% Ora15:59 9,5350 9,6800 593.857
KEEN VISION ACQUISITION CORPORATION 0 0 0 0
KELLY PARTNERS GROUP HOLDINGS LIMITED 3,2050 0,16% Data13/08/2026 3,2000 3,2050 2.811