Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	2,48	9,25%	14/08/2026	2,27	2,58	182.746
K WAVE MEDIA LTD.	0,0100		14/08/2026	0,0100	0,0100	27
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6200	0,09%	14/08/2026	10,6200	10,6200	2.984
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1000	-16,67%	14/08/2026	0,1000	0,1025	184
K&F GROWTH ACQUISITION CORP. II UNIT	10,6900		14/08/2026	10,6900	10,6900	0
K&S AG DRC	8,4100	-3,33%	14/08/2026	8,3300	8,4600	9.251
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,2100	0,83%	14/08/2026	1,2100	1,2500	44.371
K2 CAPITAL ACQUISITION CORPORATION	10,0600	1,31%	14/08/2026	10,0279	10,0600	10.825
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,2632	1,23%	14/08/2026	0,2632	0,2700	316
K2 GOLD CORPORATION	0,5900	1,72%	14/08/2026	0,5800	0,6000	3.540
K92 MINING INC	20,4500	1,54%	14/08/2026	20,2200	20,8300	61.370
KADANT INC	334,22	0,96%	14/08/2026	319,46	337,44	19.350.335
KAILERA THERAPEUTICS, INC. COMMON STOCK	17,94	-0,17%	14/08/2026	17,47	18,39	6.000.446
KAIROS GOLD INC.	0,1421	-47,37%	14/08/2026	0,1421	0,1421	284
KAIROS PHARMA, LTD.	0,3410	-5,28%	14/08/2026	0,3331	0,3534	62.995
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	181,73	-0,56%	14/08/2026	180,29	185,33	27.404.339
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0300	-6,25%	14/08/2026	0,0300	0,0300	406
KAIXIN HOLDINGS	5,10	-0,39%	14/08/2026	4,70	5,50	1.904.993
KALA BIO INC	0,9455	2,33%	14/08/2026	0,8768	0,9499	30.425

KALARIS THERAPEUTICS, INC.	4,08	5,15%	14/08/2026	3,88	4,15	114.607
KALO GOLD HOLDINGS CORP	0,0900	-14,04%	14/08/2026	0,0900	0,0900	90
KALTURA INC	1,63	2,52%	14/08/2026	1,57	1,64	659.040
KAMADA	7,5800	4,41%	14/08/2026	7,3500	7,5800	1.852.544
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,2405	1,91%	14/08/2026	0,2326	0,2448	70.629
KANDI TECH CORP	0,6275	-2,11%	14/08/2026	0,6200	0,6349	19.880
KANSAS CITY LIFE INSURANCE COMPANY	35,2800	0,37%	14/08/2026	34,8500	35,2800	7.091
KANZHUN LIMITED	15,51	0,58%	14/08/2026	14,80	15,56	81.241.023
KARAT PACKAGING INC	47,91	0,17%	14/08/2026	45,79	48,09	13.684.390
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1000		14/08/2026	10,0950	10,1000	242
KARDIGAN, INC. COMMON STOCK	20,20	-7,38%	14/08/2026	20,00	21,64	2.875.147
KARMAN HOLDINGS INC.	62,01	2,50%	14/08/2026	60,92	62,56	75.287.271
KAROOOOO LTD	62,28	-2,52%	14/08/2026	61,89	63,88	3.839.313
KARTOON STUDIOS INC	0,6319	-2,12%	14/08/2026	0,6302	0,6600	141.285
KARX	0,1850	-7,50%	14/08/2026	0,1850	0,2100	35.428
KARYOPHARM THERAPEUTICS INC	2,02	1,51%	14/08/2026	1,97	2,06	1.767.474
KATAHDIN BANKSHARES CORP	36,1000		14/08/2026	36,1000	36,1000	0
KATAPULT HOLDINGS, INC	7,38	2,22%	14/08/2026	6,92	7,58	716.768
KAYA HOLDINGS INC	0,0001		14/08/2026	0,0001	0,0001	0
KAYNE ANDERSON BDC, INC.	13,5000	-1,89%	14/08/2026	13,4900	13,8100	9.292.145
KAYNE ANDERSON MLP INV	14,82	0,82%	14/08/2026	14,60	14,88	2.992.143
KAZIA THERAPEUTICS LTD	13,52	2,35%	14/08/2026	12,82	13,75	1.930.115
KB FINANCIAL GROUP	119,95	0,93%	14/08/2026	119,43	120,56	13.668.183
KB HOME	56,06	-0,48%	14/08/2026	55,62	56,63	24.424.669
KBR INC.	38,37	0,55%	14/08/2026	37,86	38,50	33.431.819
KE HOLDINGS INC	17,01	0,29%	14/08/2026	16,85	17,03	39.451.548
KEARNY FINANCIAL CORP	9,62	0,21%	14/08/2026	9,54	9,68	3.925.922
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KEEN VISION ACQUISITION CORPORATION ORDI	12,0100	-0,66%	11/08/2026	12,0100	12,0100	13.211
KELLY PARTNERS GROUP HOLDINGS LIMITED	3,2050	0,16%	13/08/2026	3,2000	3,2050	2.811

1 2 3 4 5 »