Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6300	-0,19%	13/11/2026	10,6000	10,6300	12.979
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1100	-1,43%	13/11/2026	0,1100	0,1100	0
K&F GROWTH ACQUISITION CORP. II UNIT	10,7500		13/11/2026	10,7500	10,7500	0
K&S AG DRC	7,0600	-0,42%	13/11/2026	7,0000	7,0600	9.178
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,3600	-3,55%	13/11/2026	1,3600	1,5000	22.025
K2 CAPITAL ACQUISITION CORPORATION	10,1300	0,05%	13/11/2026	10,1300	10,1300	0
K2 GOLD CORPORATION	0,4940	9,78%	13/11/2026	0,4610	0,4940	5.632
K92 MINING INC	17,7600	-1,88%	13/11/2026	17,7600	18,0200	90.576
KADANT INC	294,21	-0,40%	13/11/2026	292,69	303,46	20.859.489
KADESTONE CAPITAL CORP	0,6728		06/11/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS, INC. COMMON STOCK	13,27	0,45%	13/11/2026	12,78	13,62	7.122.527
KAIROS GOLD INC.	0,2600		12/11/2026	0,2600	0,2600	56
KAIROS PHARMA, LTD.	0,4536	-5,70%	13/11/2026	0,4525	0,4999	5.628
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	108,50	-2,24%	13/11/2026	106,16	111,98	16.687.300
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		13/11/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	2,80	6,87%	13/11/2026	2,50	2,87	1.505.582
KALA BIO INC	0,1388	-13,79%	13/11/2026	0,1320	0,1510	130.030
KALARIS THERAPEUTICS, INC.	1,58	-5,12%	13/11/2026	1,55	1,70	64.578
KALO GOLD HOLDINGS CORP	0,0800	-5,88%	13/11/2026	0,0800	0,0800	204

KALTURA INC	1,37	-1,44%	13/11/2026	1,35	1,41	206.655
KAMADA	8,0900	-0,49%	13/11/2026	8,0000	8,3100	764.246
KANDAL M VENTURE LIMITED	1,79	-5,29%	13/11/2026	1,70	1,90	68.292
KANDI TECH CORP	3,43	3,94%	13/11/2026	3,31	3,48	41.160
KANSAS CITY LIFE INSURANCE COMPANY	32,0500	-1,69%	13/11/2026	32,0500	32,0500	9.615
KANZHUN LIMITED	12,96	3,76%	13/11/2026	12,12	13,16	153.534.295
KARAT PACKAGING INC	33,45	-5,29%	13/11/2026	33,20	36,26	12.630.687
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1500		13/11/2026	10,1500	10,1500	1.888
KARDIGAN, INC. COMMON STOCK	13,82	-2,12%	13/11/2026	12,76	14,36	5.678.431
KARMAN HOLDINGS INC.	40,66	0,40%	13/11/2026	37,33	40,70	184.763.431
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	63,42	-0,29%	13/11/2026	62,73	63,77	3.013.338
KARTOON STUDIOS INC	0,5008	1,17%	13/11/2026	0,4940	0,5079	82.169
KARX	0,1800	-5,26%	13/11/2026	0,1800	0,1900	36.210
KATAHDIN BANKSHARES CORP	40,3200		13/11/2026	40,3200	40,3200	0
KATAPULT HOLDINGS, INC	8,83	8,21%	13/11/2026	7,66	9,05	3.269.634
KAYA HOLDINGS INC	0,0013		13/11/2026	0,0013	0,0013	2
KAYNE ANDERSON BDC, INC.	12,8300	-0,31%	13/11/2026	12,7600	12,9300	4.195.500
KAYNE ANDERSON MLP INV	13,93	0,72%	13/11/2026	13,84	13,97	23.458
KAZIA THERAPEUTICS LTD	6,62	-4,75%	13/11/2026	6,26	7,00	2.335.536
KB FINANCIAL GROUP	117,42	3,55%	13/11/2026	117,02	118,73	19.703.076
KB HOME	47,90	-1,09%	13/11/2026	47,63	48,64	38.310.420
KBR INC.	35,59	0,76%	13/11/2026	34,57	35,70	73.991.610
KDAGF	0,0343	-22,05%	10/11/2026	0,0267	0,0343	1.886
KE HOLDINGS INC	17,86	1,19%	13/11/2026	17,42	17,91	113.765.057
KEARNY FINANCIAL CORP	9,15		13/11/2026	9,08	9,24	2.303.970
KEEL INFRASTRUCTURE CORP.	1,86	-4,62%	13/11/2026	1,77	1,95	33.357.322
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9000		13/11/2026	2,9000	2,9000	13.050
KELLY SERVICES B INC	25,8800		13/11/2026	25,8800	25,8800	2.743

1 2 3 4 »