Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6700		29/09/2026	10,6700	10,6700	0
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1000		29/09/2026	0,0600	0,1000	117
K&F GROWTH ACQUISITION CORP. II UNIT	10,6900		29/09/2026	10,6900	10,6900	0
K&S AG DRC	8,7200	-4,07%	29/09/2026	8,7200	8,7200	872
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,1500	23,52%	29/09/2026	0,8362	1,4400	3.787.021
K2 CAPITAL ACQUISITION CORPORATION	10,0800		29/09/2026	10,0800	10,0800	0
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1950	-0,51%	28/09/2026	0,1950	0,1950	405
K2 GOLD CORPORATION	0,5775	-3,75%	29/09/2026	0,5775	0,5775	578
K92 MINING INC	19,8700	1,43%	29/09/2026	19,5000	19,9500	167.584
KADANT INC	267,1300	-1,00%	29/09/2026	266,7400	274,6200	31.167.126
KAILERA THERAPEUTICS, INC. COMMON STOCK	10,9900	-1,17%	29/09/2026	10,8300	11,3100	7.637.292
KAIROS GOLD INC.	0,2500		28/09/2026	0,2500	0,2500	0
KAIROS PHARMA, LTD.	1,6600	-1,19%	29/09/2026	1,6400	1,7550	84.494
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	151,1700	-0,26%	29/09/2026	147,3300	152,5400	34.599.034
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		29/09/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,3800	4,55%	29/09/2026	1,2000	1,3800	316.902
KALA BIO INC	0,5033	11,79%	29/09/2026	0,4010	0,5400	19.089.501
KALARIS THERAPEUTICS, INC.	2,9000	1,93%	29/09/2026	2,8350	2,9100	150.229
KALO GOLD HOLDINGS CORP	0,1145	8,02%	25/09/2026	0,1111	0,1145	286

KALTURA INC	1,3200	1,54%	29/09/2026	1,2800	1,3200	209.749
KAMADA	8,6950	0,87%	29/09/2026	8,6400	8,7800	420.325
KANDAL M VENTURE LIMITED	0,1826	-1,67%	29/09/2026	0,1825	0,1975	12.372
KANDI TECH CORP	0,8100	-1,22%	29/09/2026	0,7300	0,8900	7.989.077
KANSAS CITY LIFE INSURANCE COMPANY	36,0500	-0,19%	29/09/2026	36,0500	36,0500	0
KANZHUN LIMITED	14,1700	-0,07%	29/09/2026	14,0000	14,3400	74.405.253
KARAT PACKAGING INC	52,6900	-1,03%	29/09/2026	52,4350	53,4500	7.931.900
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,0700		29/09/2026	10,0700	10,0700	0
KARBON CAPITAL PARTNERS CORP. WARRANT	0,6200		28/09/2026	0,6200	0,6200	5.503
KARDIGAN, INC. COMMON STOCK	14,6600	-0,81%	29/09/2026	14,3300	15,0600	7.236.191
KARMAN HOLDINGS INC.	32,8600	-2,43%	29/09/2026	32,4900	34,5300	89.193.804
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	60,8300	-0,02%	29/09/2026	59,2100	61,0800	5.431.511
KARTOON STUDIOS INC	0,6210	8,34%	29/09/2026	0,5412	0,6210	766.404
KARX	0,1400		29/09/2026	0,1400	0,1400	731
KARYOPHARM THERAPEUTICS INC	1,2050	-25,62%	29/09/2026	1,2000	1,6250	2.223.326
KATAHDIN BANKSHARES CORP	37,1000		29/09/2026	37,1000	37,1000	0
KATAPULT HOLDINGS, INC	4,5400	-1,73%	29/09/2026	4,5100	4,7900	1.245.136
KAYA HOLDINGS INC	0,0001		29/09/2026	0,0001	0,0001	0
KAYNE ANDERSON BDC, INC.	13,0700	0,31%	29/09/2026	12,9700	13,1900	7.158.112
KAYNE ANDERSON MLP INV	13,6000	-1,31%	29/09/2026	13,5000	13,7800	52.129
KAZIA THERAPEUTICS LTD	9,7500	1,56%	29/09/2026	9,4300	9,8350	1.719.422
KB FINANCIAL GROUP	127,9000	0,57%	29/09/2026	126,6300	128,0600	21.949.942
KB HOME	47,4200	-0,96%	29/09/2026	47,0250	48,0150	58.057.444
KBR INC.	35,1300	0,83%	29/09/2026	34,3550	35,3900	76.768.219
KE HOLDINGS INC	16,6000	-2,06%	29/09/2026	16,2000	16,7300	123.271.600
KEARNY FINANCIAL CORP	9,1200	-0,55%	29/09/2026	9,0500	9,2450	4.101.173
KEEL INFRASTRUCTURE CORP.	3,5800	-0,56%	29/09/2026	3,5500	3,7000	61.298.149
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9850	-5,24%	29/09/2026	2,9500	3,0000	26.838

1 2 3 4 »