Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD	2,91	-50,43%	15:59	2,61	5,85	6.589.358
K&F GROWTH ACQUISITION CORP II	0			0	0	0
K&F GROWTH ACQUISITION CORP II RIGHTS	0			0	0	0
K&F GROWTH ACQUISITION CORP II UNIT	10,2600		13/06/2025	10,2600	10,2600	0
K&S AG DRC	9,3600	1,74%	13/06/2025	9,1800	9,3800	81.432
K-W	6,5600	-2,09%	13/06/2025	6,4900	6,6600	8.141.157
K2 GOLD CORPORATION	0,2670	5,12%	13/06/2025	0,2670	0,2670	267
K9 GOLD CORP	0,0794	-2,22%	13/06/2025	0,0794	0,0794	42
K92 MINING INC	11,8700	3,04%	13/06/2025	11,6900	12,0000	1.922.940
KADANT INC	315,54	-2,16%	15:59	313,93	321,16	4.068.865

KADESTONE CAPITAL CORP	0,4963		13/06/2025	0,4963	0,4963	0
KAIROS PHARMA LTD	0,5123	-10,12%	15:59	0,5030	0,5410	128.858
KAIROUS ACQUISITION CORP	0			0	0	0
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	76,27	-2,02%	16:00	75,90	77,70	1.242.755
KAIVAL BRANDS INNOVATIONS GROUP INC	0,5310	-1,67%	15:48	0,5100	0,5502	13.884
KAIXIN HOLDINGS	0,8500	-8,59%	16:00	0,8500	0,9300	76.378
KALA BIO INC	4,25	-4,46%	15:26	4,25	4,54	45.845
KALARIS THERAPEUTICS INC	2,64	-4,35%	16:00	2,45	2,76	81.191
KALO GOLD HOLDINGS CORP	0,0425	-4,06%	13/06/2025	0,0425	0,0500	1.339
KALTURA INC	1,99	-3,86%	16:00	1,99	2,08	367.479
KALVISTA PHARMACEUTICALS INC	12,94	-1,15%	15:59	12,84	13,37	4.855.671
KAMADA LTD	6,8800	-0,86%	13/06/2025	6,7820	6,9900	751.454
KANDI TECH CORP	1,13	-2,59%	16:00	1,11	1,16	23.022
KANE BIOTECH INC	0,0451	21,56%	13/06/2025	0,0451	0,0480	798
KANZHUN LIMITED	17,65	-3,13%	16:00	17,49	17,99	13.382.442
KARAT PACKAGING INC	26,44	-0,88%	16:00	26,15	26,95	3.501.690
KARMAN HOLDINGS INC	47,46	-0,02%	15:59	46,31	48,31	6.813.010
KAROOOOO LTD	48,25	1,11%	15:59	47,56	49,24	5.274.234
KARTOON STUDIOS INC	0,7910	-5,92%	15:58	0,7900	0,8350	94.919
KARYOPHARM THERAPEUTICS INC	4,39	0,69%	16:00	4,22	4,53	56.223
KASPIEN HOLDINGS INC	0,2000		13/06/2025	0,2000	0,2000	0
KATAPULT HOLDINGS, INC	9,78	20,74%	16:00	8,18	10,09	331.837
KAYA HOLDINGS INC	0,0365	14,06%	13/06/2025	0,0333	0,0365	37
KAYNE ANDERSON BDC INC	15,7800	-1,31%	13/06/2025	15,7350	16,0800	1.290.804
KAYNE ANDERSON MLP INV	12,50	0,12%	15:59	12,43	12,53	2.712.685
KAZIA THERAPEUTICS LTD	9,30	-5,01%	16:00	9,05	10,18	2.174.689
KB FINANCIAL GROUP	78,42	-1,49%	15:59	77,81	79,14	6.162.339
KB HOME	52,45	-2,45%	15:59	52,04	53,54	13.596.023
KBR INC.	53,45	-0,45%	15:59	53,11	54,36	16.031.709
KBW BANK SECTOR INDEX	127,1800	-2,12%	13/06/2025	126,8600	128,7900	127
KDAGF	0,0013		13/06/2025	0,0013	0,0013	0
KE HOLDINGS INC	18,46	-2,79%	15:59	18,27	19,45	180.326.014
KEARNY FINANCIAL CORP	6,24	-1,89%	16:00	6,00	6,32	965.121
KEEN VISION ACQUISITION CORPORATION	11,2500	-0,09%	13/06/2025	11,2500	11,2600	75.375
KEEN VISION ACQUISITION CORPORATION WARR	0,0428	-5,31%	12/06/2025	0,0399	0,0451	717
KELLANOVA	79,86	-0,45%	15:59	79,84	80,23	120.801.767
KELLY PARTNERS GROUP HOLDINGS LIMITED	7,2450	-1,96%	13/06/2025	7,0000	7,2450	41.108
KELLY SERVICES CL A	11,51	-3,92%	16:00	11,48	11,93	1.113.261
KELLY SERVICES INC	11,4400		13/06/2025	11,4400	11,4400	0

1 2 3 4 5 »