Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,1094 -11,92% Ora15:58 0,1050 0,1240 20.778
K WAVE MEDIA LTD. 0,0090 Data28/07/2026 0,0090 0,0101 427
K&F GROWTH ACQUISITION CORP. II CLASS A 10,6001 Data28/07/2026 10,5900 10,6001 345.902
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1350 3,85% Data28/07/2026 0,1350 0,1350 14
K&F GROWTH ACQUISITION CORP. II UNIT 10,6600 Data28/07/2026 10,6600 10,6600 0
K&S AG DRC 8,4300 4,33% Data28/07/2026 8,3400 8,4300 18.546
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,0700 2,88% Data28/07/2026 0,9500 1,0900 82.808
K2 CAPITAL ACQUISITION CORPORATION 9,9700 -0,60% Data28/07/2026 9,9700 9,9700 60
K2 CAPITAL ACQUISITION CORPORATION RIGHT 0,1981 -0,25% Data28/07/2026 0,1981 0,2200 62
K2 GOLD CORPORATION 0,4910 -3,44% Data28/07/2026 0,4910 0,5140 3.192
K92 MINING INC 15,9700 -1,96% Data28/07/2026 15,7900 16,3100 58.770
KADANT INC 314,41 0,72% Ora15:59 308,94 321,29 6.612.238
KAILERA THERAPEUTICS, INC. COMMON STOCK 16,71 -4,41% Ora15:59 16,68 17,66 2.195.137
KAIROS GOLD INC. 0,4550 -8,08% Data28/07/2026 0,4550 0,4550 46
KAIROS PHARMA, LTD. 0,3038 -1,94% Ora15:59 0,2901 0,3038 26.911
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 162,06 0,11% Ora15:59 158,00 163,50 6.604.875
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0207 Data28/07/2026 0,0207 0,0231 4
KAIXIN HOLDINGS 5,40 Ora14:31 5,30 5,50 5.424
KALA BIO INC 0,6504 -3,01% Ora15:57 0,6150 0,6884 9.689
KALARIS THERAPEUTICS, INC. 3,33 -6,98% Ora15:59 3,28 3,69 112.279
KALO GOLD HOLDINGS CORP 0,0866 -3,78% Data24/07/2026 0,0866 0,0866 44
KALTURA INC 1,44 -1,71% Ora15:59 1,43 1,48 81.012
KAMADA 7,0600 1,00% Data28/07/2026 6,8900 7,0700 549.127
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,2262 -2,71% Ora15:55 0,2159 0,2391 19.788
KANDI TECH CORP 0,6400 -0,48% Ora15:42 0,6300 0,6524 4.638
KANSAS CITY LIFE INSURANCE COMPANY 33,4000 -0,03% Data28/07/2026 33,4000 33,4000 0
KANZHUN LIMITED 15,83 0,60% Ora15:59 15,47 15,90 7.609.348
KARAT PACKAGING INC 41,55 1,47% Ora15:59 41,16 42,09 1.933.631
KARBON CAPITAL PARTNERS CORP. CLASS A OR 10,1400 0,50% Data28/07/2026 10,1400 10,1400 63.882
KARBON CAPITAL PARTNERS CORP. WARRANT 0,6500 Data28/07/2026 0,6500 0,6500 130
KARDIGAN, INC. COMMON STOCK 20,91 -1,51% Ora15:59 20,81 22,13 705.960
KARMAN HOLDINGS INC. 49,48 -2,16% Ora15:59 47,56 50,04 21.417.956
KAROOOOO LTD 63,63 0,22% Ora15:59 63,29 65,26 1.412.018
KARTOON STUDIOS INC 0,5840 -0,90% Ora15:57 0,5720 0,5891 59.289
KARX 0,2000 Data28/07/2026 0,2000 0,2000 2.000
KARYOPHARM THERAPEUTICS INC 7,09 -0,07% Ora15:59 6,75 7,14 784.140
KATAHDIN BANKSHARES CORP 36,0000 2,27% Data28/07/2026 35,5000 36,0700 97.164
KATAPULT HOLDINGS, INC 6,41 -5,74% Ora15:47 6,41 6,81 34.474
KAYA HOLDINGS INC 0,0003 Data28/07/2026 0,0003 0,0003 0
KAYNE ANDERSON BDC, INC. 13,8000 1,40% Data28/07/2026 13,6500 13,9800 2.394.397
KAYNE ANDERSON MLP INV 14,35 -0,49% Ora15:58 14,30 14,54 1.491.751
KAZIA THERAPEUTICS LTD 12,78 4,67% Ora15:59 11,54 12,78 637.796
KB FINANCIAL GROUP 115,78 -2,06% Ora15:59 113,52 117,19 6.953.336
KB HOME 57,80 0,31% Ora15:59 57,53 59,46 9.414.145
KBR INC. 37,42 1,63% Ora15:59 36,89 37,67 8.822.117
KE HOLDINGS INC 16,66 1,62% Ora15:59 16,30 16,66 5.197.054
KEARNY FINANCIAL CORP 9,65 2,07% Ora15:59 9,49 9,76 1.948.071
KEEN VISION ACQUISITION CORPORATION ORDI 12,5000 -2,34% Data28/07/2026 12,3400 18,7200 1.807.225
KEEN VISION ACQUISITION CORPORATION WARR 0,0298 49,00% Data28/07/2026 0,0298 0,0400 1.352