Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD 5,5200 6,15% Ora16:00 5,3000 5,7000 1.045.184
K&F GROWTH ACQUISITION CORP II 0 0 0 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0 0 0 0
K&F GROWTH ACQUISITION CORP II UNIT 10,3000 Data09/07/2025 10,3000 10,3000 0
K&S AG DRC 9,4000 -0,53% Data09/07/2025 9,4000 9,5000 31.199
K-W 7,7700 4,16% Data10/07/2025 7,4700 7,8300 7.391.453
K2 GOLD CORPORATION 0,2400 -2,04% Data10/07/2025 0,2400 0,2410 34.692
K9 GOLD CORP 0,0925 Data09/07/2025 0,0925 0,0925 0
K92 MINING INC 10,9500 0,27% Data10/07/2025 10,7400 10,9500 219.000
KADANT INC 339,07 2,70% Ora16:00 329,32 342,22 14.664.157
KADESTONE CAPITAL CORP 0,4963 Data09/07/2025 0,4963 0,4963 0
KAIROS PHARMA LTD 0,7139 -2,87% Ora15:59 0,6794 0,7320 122.438
KAIROUS ACQUISITION CORP 13,0500 Data09/07/2025 13,0500 13,0500 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAIROUS ACQUISITION CORP 11,3200 Data09/07/2025 11,3200 11,3200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 89,3300 2,65% Data10/07/2025 87,4850 89,6700 8.790.876
KAIVAL BRANDS INNOVATIONS GROUP INC 0,5216 3,93% Data10/07/2025 0,5011 0,5300 25.836
KAIXIN HOLDINGS 0,9296 -3,16% Data10/07/2025 0,9221 0,9499 20.686
KALA BIO INC 6,9000 9,52% Data10/07/2025 5,9800 7,0000 983.685
KALARIS THERAPEUTICS INC 2,5500 -1,16% Ora16:00 2,3900 2,6400 76.971
KALO GOLD HOLDINGS CORP 0,0588 10,11% Data09/07/2025 0,0588 0,0588 647
KALTURA INC 1,9000 -4,04% Data10/07/2025 1,8950 2,0096 315.163
KALVISTA PHARMACEUTICALS INC 15,5100 -3,00% Data10/07/2025 15,0800 16,3200 30.770.398
KAMADA LTD 8,0200 2,17% Data10/07/2025 7,8100 8,0652 800.340
KANDAL M VENTURE LIMITED CLASS A ORDINAR 6 0,79% Ora16:00 6 6 5.643.070
KANDI TECH CORP 1,2000 6,19% Data10/07/2025 1,1100 1,2300 237.133
KANE BIOTECH INC 0,0350 Data09/07/2025 0,0350 0,0350 0
KANSAS CITY LIFE INSURANCE COMPANY 30,2500 -2,26% Data08/07/2025 30,2500 30,2500 12.100
KANZHUN LIMITED 18,9500 0,58% Data10/07/2025 18,7200 18,9950 48.853.801
KARAT PACKAGING INC 29,1600 -0,41% Data10/07/2025 28,9400 29,5500 1.657.338
KARMAN HOLDINGS INC. 47,47 -0,21% Ora15:59 45,68 47,92 8.460.735
KAROOOOO LTD 50,0600 -2,25% Data10/07/2025 50,0000 51,9900 2.432.315
KARTOON STUDIOS INC 0,7400 0,16% Ora15:59 0,7200 0,7689 136.566
KARYOPHARM THERAPEUTICS INC 5,0000 3,95% Data10/07/2025 4,6100 5,1400 385.355
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0082 -4,65% Data10/07/2025 0,0067 0,0085 108
KATAPULT HOLDINGS, INC 8,1100 -1,10% Data10/07/2025 7,9537 8,5200 333.994
KAYA HOLDINGS INC 0,0352 5,71% Data09/07/2025 0,0315 0,0352 169
KAYNE ANDERSON BDC INC 16,1700 2,47% Data10/07/2025 15,7300 16,2800 4.172.555
KAYNE ANDERSON MLP INV 12,43 0,36% Ora15:59 12,29 12,43 1.820.635
KAZIA THERAPEUTICS LTD 10,3600 8,71% Data10/07/2025 8,7000 11,3400 6.155.011
KB FINANCIAL GROUP 85,38 0,85% Ora16:00 84,66 85,46 2.412.712
KB HOME 56,19 0,39% Ora15:59 55,66 57,38 35.910.640
KBR INC. 47,13 -1,24% Ora15:59 47,01 47,60 23.275.617
KDAGF 0,1991 Data09/07/2025 0,1991 0,1991 0
KE HOLDINGS INC 19,45 6,51% Ora15:59 18,90 19,49 76.908.858
KEARNY FINANCIAL CORP 6,6800 0,30% Data10/07/2025 6,6000 6,7200 2.330.645
KEEN VISION ACQUISITION CORPORATION 11,4001 Data10/07/2025 11,4001 11,4001 23
KEEN VISION ACQUISITION CORPORATION UNIT 11,4400 1,15% Data07/07/2025 11,3300 11,4400 9.095
KEEN VISION ACQUISITION CORPORATION WARR 0,0600 Data10/07/2025 0,0600 0,0600 336