Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,2568 -7,96% Ora15:59 0,2551 0,2865 47.168
K WAVE MEDIA LTD. 0,0250 -34,73% Data29/05/2026 0,0250 0,0256 30
K&F GROWTH ACQUISITION CORP II 10,5300 Data29/05/2026 10,5300 10,5300 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0,1200 Data29/05/2026 0,1200 0,1400 932
K&F GROWTH ACQUISITION CORP II UNIT 10,6300 Data28/05/2026 10,6300 10,6300 21
K&S AG 18,1500 Data29/05/2026 18,1500 18,1500 0
K&S AG DRC 8,6500 -2,15% Data29/05/2026 8,6500 8,6700 3.460
K-TECH SOLUTIONS COMPANY LIMITED 2,2000 11,68% Data29/05/2026 1,9400 2,3300 52.813
K-W 11,0100 -0,18% Data29/05/2026 11,0000 11,0250 12.490.977
K2 CAPITAL ACQUISITION CORPORATION 9,9700 -0,10% Data29/05/2026 9,9700 10,0700 5.105
K2 GOLD CORPORATION 0,5300 -1,67% Data29/05/2026 0,5300 0,5500 1.060
K92 MINING INC 18,6600 7,30% Data29/05/2026 17,4200 18,6600 87.329
KADANT INC 319,2200 -1,11% Ora15:59 312,4800 322,2600 8.147.101
KADESTONE CAPITAL CORP 0,6728 Data29/05/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 22,8450 -0,80% Ora15:59 22,7650 24,1900 2.764.077
KAIROS PHARMA, LTD. 0,5094 -3,34% Ora15:59 0,4815 0,5100 25.996
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 181,9800 -1,08% Ora15:59 180,5600 184,8900 9.674.025
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0284 -79,71% Data29/05/2026 0,0282 0,0288 85
KAIXIN HOLDINGS 5,8791 -2,18% Ora15:58 5,8000 6,3900 22.316
KALA BIO INC 2,2300 -2,62% Ora15:56 2,2000 2,4200 54.079
KALARIS THERAPEUTICS, INC. 5,2200 0,77% Ora15:58 5,1050 5,3800 289.328
KALO GOLD HOLDINGS CORP 0,1331 -5,94% Data29/05/2026 0,1331 0,1331 33
KALTURA INC 1,5250 0,33% Ora15:59 1,5200 1,5550 173.197
KALVISTA PHARMACEUTICALS INC 26,8450 0,28% Ora15:59 26,7900 26,8500 8.392.838
KAMADA LTD 7,8100 -0,64% Data29/05/2026 7,7800 7,8600 264.509
KANDAL M VENTURE LIMITED 0,3720 3,30% Ora15:39 0,3550 0,3790 42.247
KANDI TECH CORP 0,8301 -0,16% Ora15:58 0,8120 0,8679 35.677
KANZHUN LIMITED 13,6000 0,97% Ora15:59 13,2500 13,7150 6.964.524
KARAT PACKAGING INC 27,1900 -0,59% Ora15:56 26,8250 27,4800 452.808
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARBON CAPITAL PARTNERS CORP. UNITS 10,2500 Data28/05/2026 10,2400 10,2500 25.051
KARMAN HOLDINGS INC. 57,5300 -12,65% Ora15:59 56,2500 61,5800 151.845.932
KAROOOOO LTD 47,7050 0,14% Ora15:59 47,4500 48,0400 2.629.469
KARTOON STUDIOS INC 0,7100 4,27% Ora15:58 0,6600 0,7170 130.819
KARX 0,1710 21,19% Data29/05/2026 0,1300 0,1715 12.291
KARYOPHARM THERAPEUTICS INC 9,0900 -0,22% Ora15:59 8,9400 9,4600 765.127
KASPIEN HOLDINGS INC 0,2000 Data28/05/2026 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 32,8500 -0,45% Data29/05/2026 32,8500 32,8500 19.710
KATAPULT HOLDINGS, INC 6,1200 -1,13% Ora15:59 6,0700 6,5358 24.104
KAYA HOLDINGS INC 0,0338 Data29/05/2026 0,0338 0,0338 0
KAYNE ANDERSON BDC INC 14,7900 0,14% Data29/05/2026 14,7500 15,0000 5.335.093
KAYNE ANDERSON MLP INV 13,6700 -1,30% Ora15:59 13,5694 13,7400 3.311.977
KAZIA THERAPEUTICS LTD 12,7400 0,55% Ora15:59 12,2900 13,3150 446.458
KB FINANCIAL GROUP 101,3500 0,30% Ora15:59 100,1000 101,8350 5.367.912
KB HOME 48,8602 -0,59% Ora15:59 48,7000 50,0800 6.334.501
KBR INC. 34,9550 1,50% Ora15:59 34,0000 36,0450 19.255.043
KBW BANK SECTOR INDEX 168,2100 -0,08% Data28/05/2026 167,0600 168,5700 168
KDAGF 0,0790 Data29/05/2026 0,0790 0,0790 0
KE HOLDINGS INC 16,6100 1,53% Ora15:59 16,5000 16,8300 8.257.382