Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 1,73 -6,49% Ora16:00 1,73 1,83 170.612
K&F GROWTH ACQUISITION CORP. II CLASS A 10,1800 Data29/08/2025 10,1800 10,1800 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1500 Data29/08/2025 0,1500 0,1500 0
K&F GROWTH ACQUISITION CORP. II UNIT 10,3000 Data29/08/2025 10,3000 10,3000 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,2700 -3,05% Data29/08/2025 1,2500 1,3500 503
KADANT INC 323,56 -2,05% Ora15:59 322,91 330,10 2.661.724
KAIROS PHARMA, LTD. 1,36 6,67% Ora15:59 1,26 1,37 817.661
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 77,87 -0,80% Ora16:00 77,64 78,71 788.615
KAIVAL BRANDS INNOVATIONS GROUP INC 1,00 12,11% Ora15:59 0,85 1,16 1.059.692
KAIXIN HOLDINGS 0,6497 -5,84% Ora15:56 0,6400 0,7108 40.009
KALA BIO INC 11,22 6,05% Ora16:00 10,39 11,62 2.593.775
KALARIS THERAPEUTICS, INC. 4,08 15,25% Ora16:00 3,57 4,14 119.218
KALTURA INC 1,59 -0,63% Ora16:00 1,59 1,67 240.217
KALVISTA PHARMACEUTICALS INC 13,46 -0,37% Ora16:00 13,24 13,77 2.241.823
KAMADA 6,9200 -1,42% Data29/08/2025 6,9000 7,0400 1.695
KANDAL M VENTURE LIMITED CLASS A ORDINAR 9,86 -2,38% Ora16:00 9,08 10,29 2.889.962
KANDI TECH CORP 1,46 -2,01% Ora16:00 1,45 1,50 33.648
KANZHUN LIMITED 23,62 2,25% Ora16:00 23,29 23,67 32.439.953
KARAT PACKAGING INC 25,28 -1,40% Ora16:00 25,13 25,52 335.211
KARMAN HOLDINGS INC. 53,41 -3,63% Ora15:59 53,07 55,69 16.961.199
KAROOOOO LTD 52,77 0,50% Ora15:59 52,04 52,99 1.002.777
KARTOON STUDIOS INC 0,7949 1,24% Ora15:58 0,7800 0,7951 54.870
KARYOPHARM THERAPEUTICS INC 7,18 -6,51% Ora15:59 7,07 7,72 432.936
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0125 22,55% Ora15:56 0,0102 0,0125 198
KATAPULT HOLDINGS, INC 14,89 8,73% Ora15:57 13,36 14,91 583.819
KAYNE ANDERSON BDC, INC. 15,1600 0,86% Data29/08/2025 15,1000 15,2400 20.981
KAYNE ANDERSON MLP INV 12,56 0,56% Ora15:59 12,45 12,67 3.363.243
KAZIA THERAPEUTICS LTD 8,07 0,56% Ora14:40 7,92 8,33 29.014
KB FINANCIAL GROUP 78,62 -0,78% Ora15:59 77,86 78,65 1.875.347
KB HOME 63,53 0,15% Ora15:59 62,87 63,85 8.971.831
KBR INC. 50,47 -1,57% Ora15:59 50,42 51,44 17.353.162
KE HOLDINGS INC 17,59 0,51% Ora15:59 17,45 17,72 46.371.056
KEARNY FINANCIAL CORP 6,75 2,58% Ora16:00 6,60 6,88 1.757.430
KEEN VISION ACQUISITION CORPORATION ORDI 11,6200 Data29/08/2025 11,6200 11,6200 0
KELLANOVA 79,48 0,01% Ora15:59 79,27 79,65 104.416.391
KELLY SERVICES B INC 14,6000 Data29/08/2025 14,6000 14,6000 0
KELLY SERVICES CL A 14,23 0,92% Ora15:59 14,09 14,42 1.057.472
KEMPER CORPORATION 53,68 0,59% Ora15:59 53,20 53,91 7.440.916
KEMPER CORPORATION 5.875% FIXED 23,6700 -1,78% Data29/08/2025 23,6700 23,9000 6.060
KENNAMETAL INC 21,45 -1,04% Ora15:59 21,30 21,73 4.431.665
KENNEDY-WILSON HLDGS 8,80 0,06% Ora15:59 8,70 8,84 1.352.915
KENON HOLDINGS LTD 46,86 -1,69% Ora15:39 46,41 47,32 30.535
KENTUCKY FIRST FEDERAL BANCORP 3,2000 Data29/08/2025 3,2000 3,2300 80
KENVUE INC 20,74 0,95% Ora15:59 20,50 20,76 95.991.747
KEROS THERAPEUTICS INC 15,21 -0,26% Ora16:00 14,98 15,38 2.845.983
KESTRA MEDICAL TECHNOLOGIES, LTD. COMMON 16,13 -8,92% Ora15:59 15,98 18,24 2.102.079
KEURIG DR PEPPER INC 29,09 -0,68% Ora16:00 29,06 29,74 387.085.023
KEWAUNEE SCIENTIFIC CORP 57,00 -1,18% Ora15:53 57,00 58,95 44.753
KEY TRONICS CORP 2,91 1,39% Ora15:59 2,87 2,99 87.299