Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A 10,7000 0,05% Data06/10/2026 10,7000 10,7000 466.991
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1050 -2,33% Data05/10/2026 0,1050 0,1075 37
K&F GROWTH ACQUISITION CORP. II UNIT 10,7000 Data05/10/2026 10,7000 10,7000 0
K&S AG DRC 8,4500 -1,17% Data05/10/2026 8,4500 8,4500 2.535
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,1200 -4,27% Data06/10/2026 1,0900 1,1800 8.336
K2 CAPITAL ACQUISITION CORPORATION 10,0900 0,05% Data06/10/2026 10,0500 10,0900 2.792.488
K2 CAPITAL ACQUISITION CORPORATION RIGHT 0,1950 Data30/09/2026 0,1950 0,2101 378
K2 GOLD CORPORATION 0,5650 0,89% Data06/10/2026 0,5650 0,5650 1.695
K92 MINING INC 19,6700 1,92% Data06/10/2026 19,0000 19,7700 42.113
KADANT INC 263,66 -1,30% Data06/10/2026 261,37 269,25 29.740.584
KAILERA THERAPEUTICS, INC. COMMON STOCK 10,83 -0,09% Data06/10/2026 10,32 11,24 15.679.577
KAIROS GOLD INC. 0,5701 119,27% Data02/10/2026 0,5500 0,5701 367
KAIROS PHARMA, LTD. 1,15 -25,81% Data06/10/2026 1,10 2,16 11.277.242
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 153,77 -1,28% Data06/10/2026 153,27 157,70 20.084.053
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1400 Data05/10/2026 0,1400 0,1400 0
KAIXIN HOLDINGS 1,43 Data06/10/2026 1,42 1,45 24.217
KALA BIO INC 0,3640 0,41% Data06/10/2026 0,3439 0,3900 152.049
KALARIS THERAPEUTICS, INC. 2,66 -6,01% Data06/10/2026 2,61 2,93 275.132
KALO GOLD HOLDINGS CORP 0,0956 -11,07% Data06/10/2026 0,0956 0,0965 392
KALTURA INC 1,28 -3,03% Data06/10/2026 1,28 1,33 122.691
KAMADA 8,1100 1,38% Data06/10/2026 7,8600 8,2550 1.189.356
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,1532 -4,31% Data06/10/2026 0,1524 0,1656 55.548
KANDI TECH CORP 0,7130 1,08% Data06/10/2026 0,6423 0,7160 441.125
KANSAS CITY LIFE INSURANCE COMPANY 36,0500 0,11% Data06/10/2026 36,0500 36,2800 10.851
KANZHUN LIMITED 15,11 0,07% Data06/10/2026 14,98 15,30 43.761.159
KARAT PACKAGING INC 53,69 -1,81% Data06/10/2026 53,65 54,95 10.106.445
KARBON CAPITAL PARTNERS CORP. CLASS A OR 10,1200 0,30% Data06/10/2026 10,1200 10,1200 4.639.777
KARDIGAN, INC. COMMON STOCK 13,49 -11,48% Data06/10/2026 12,52 15,25 21.038.208
KARMAN HOLDINGS INC. 33,29 0,82% Data06/10/2026 32,82 34,60 81.501.111
KARMAN LINE ACQUISITION CORP 0 0 0 0
KAROOOOO LTD 61,60 0,98% Data06/10/2026 61,06 62,07 4.361.218
KARTOON STUDIOS INC 0,5690 3,32% Data06/10/2026 0,5500 0,5732 161.524
KARX 0,1800 -14,29% Data05/10/2026 0,1800 0,2100 8.544
KARYOPHARM THERAPEUTICS INC 0,6499 -3,07% Data06/10/2026 0,6352 0,7150 763.593
KATAHDIN BANKSHARES CORP 38,0000 2,70% Data05/10/2026 37,3500 38,0000 16.720
KATAPULT HOLDINGS, INC 4,29 -4,67% Data06/10/2026 4,24 4,52 539.922
KAYA HOLDINGS INC 0,0013 Data06/10/2026 0,0013 0,0013 6
KAYNE ANDERSON BDC, INC. 12,6100 -0,71% Data06/10/2026 12,6050 12,8000 4.059.121
KAYNE ANDERSON MLP INV 14,23 1,21% Ora15:59 13,94 14,23 1.794.180
KAZIA THERAPEUTICS LTD 9,26 -0,96% Data06/10/2026 9,18 9,65 1.203.272
KB FINANCIAL GROUP 124,76 0,01% Data06/10/2026 124,31 125,48 23.715.254
KB HOME 45,40 0,80% Data06/10/2026 44,81 46,01 49.320.517
KBR INC. 34,61 0,26% Data06/10/2026 34,36 35,43 60.032.291
KE HOLDINGS INC 16,76 1,58% Data06/10/2026 16,52 16,89 42.221.591
KEARNY FINANCIAL CORP 9,22 -0,54% Data06/10/2026 9,18 9,37 3.817.753
KEEL INFRASTRUCTURE CORP. 3,47 0,58% Data06/10/2026 3,39 3,54 79.591.633
KEEN VISION ACQUISITION CORPORATION 0 0 0 0
KELLY PARTNERS GROUP HOLDINGS LIMITED 2,9475 8,36% Data05/10/2026 2,7750 2,9475 7.056
KELLY SERVICES B INC 22,4000 Data06/10/2026 22,4000 22,4000 4.189