Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6700		23/09/2026	10,6600	10,6700	782.815
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1098	22,27%	23/09/2026	0,0899	0,1098	17.872
K&F GROWTH ACQUISITION CORP. II UNIT	10,6900		23/09/2026	10,6900	10,6900	0
K&S AG DRC	9,2500	0,33%	23/09/2026	9,2500	9,3400	146.391
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	0,9520	-6,01%	23/09/2026	0,9500	0,9991	5.213
K2 CAPITAL ACQUISITION CORPORATION	10,1000		23/09/2026	10,1000	10,1000	0
K2 GOLD CORPORATION	0,6120	-1,53%	23/09/2026	0,6110	0,6200	1.714
K92 MINING INC	20,7700	-4,59%	23/09/2026	20,5400	21,3700	669.355
KADANT INC	278,35	2,29%	23/09/2026	269,49	280,07	52.284.986
KAILERA THERAPEUTICS, INC. COMMON STOCK	13,13	2,66%	23/09/2026	12,56	13,22	21.425.061
KAIROS GOLD INC.	0,7500	200,00%	23/09/2026	0,2900	0,7500	5.764
KAIROS PHARMA, LTD.	1,73	-2,81%	23/09/2026	1,70	1,78	106.506
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	156,26	1,57%	23/09/2026	150,20	156,84	33.633.246
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		23/09/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,60	-3,61%	23/09/2026	1,54	1,70	312.792
KALA BIO INC	0,5600	-6,51%	23/09/2026	0,5600	0,5903	46.580
KALARIS THERAPEUTICS, INC.	3,12	-3,70%	23/09/2026	3,12	3,21	74.880
KALO GOLD HOLDINGS CORP	0,1060	3,82%	23/09/2026	0,1060	0,1060	12.296
KALTURA INC	1,33	-2,21%	23/09/2026	1,33	1,37	191.539

KAMADA	8,7700	-1,13%	23/09/2026	8,6945	8,9300	1.216.539
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,2030		23/09/2026	0,1920	0,2030	36.588
KANDI TECH CORP	0,5530	-1,43%	23/09/2026	0,5397	0,5789	37.325
KANSAS CITY LIFE INSURANCE COMPANY	36,1900	0,08%	23/09/2026	36,1700	36,1900	10.857
KANZHUN LIMITED	14,41	-2,77%	23/09/2026	14,35	14,73	65.592.821
KARAT PACKAGING INC	53,05	1,63%	23/09/2026	51,24	53,45	13.109.345
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,0750		23/09/2026	10,0600	10,0800	1.417.553
KARBON CAPITAL PARTNERS CORP. WARRANT	0,6200		21/09/2026	0,6200	0,6200	46.855
KARDIGAN, INC. COMMON STOCK	14,52	-11,68%	23/09/2026	14,24	16,50	9.492.552
KARMAN HOLDINGS INC.	33,05	-1,34%	23/09/2026	32,48	34,00	128.706.979
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	64,21	0,98%	23/09/2026	62,52	66,71	11.553.048
KARTOON STUDIOS INC	0,5801	0,36%	23/09/2026	0,5761	0,5900	86.751
KARX	0,1600	11,42%	22/09/2026	0,1600	0,1800	7.200
KARYOPHARM THERAPEUTICS INC	1,75	-3,85%	23/09/2026	1,66	1,84	1.675.497
KATAHDIN BANKSHARES CORP	37,0500	0,14%	23/09/2026	36,7000	37,0600	59.280
KATAPULT HOLDINGS, INC	7,10	-14,77%	23/09/2026	7,10	8,33	1.304.199
KAYA HOLDINGS INC	0,0001		23/09/2026	0,0001	0,0001	0
KAYNE ANDERSON BDC, INC.	13,0800	-0,46%	23/09/2026	13,0400	13,3280	4.596.325
KAYNE ANDERSON MLP INV	14,18	-0,07%	23/09/2026	14,15	14,33	33.195
KAZIA THERAPEUTICS LTD	9,60	-12,09%	23/09/2026	9,23	10,95	5.054.400
KB FINANCIAL GROUP	125,39	-2,96%	23/09/2026	125,25	126,78	14.470.508
KB HOME	47,15	-2,96%	23/09/2026	47,02	48,91	200.106.392
KBR INC.	35,34	0,94%	23/09/2026	34,70	35,82	48.588.330
KE HOLDINGS INC	16,59	1,28%	23/09/2026	16,36	16,70	86.786.885
KEARNY FINANCIAL CORP	9,34	-2,20%	23/09/2026	9,33	9,55	3.680.623
KEEL INFRASTRUCTURE CORP.	4,01	-3,37%	23/09/2026	3,99	4,17	94.269.181
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	3,1700	-7,85%	23/09/2026	3,1700	3,2300	28.689
KELLY SERVICES B INC	22,3100		23/09/2026	22,3100	22,4200	19.990

1 2 3 4 »