Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6500		12/11/2026	10,6500	10,6500	1.353
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1116	-7,00%	12/11/2026	0,1015	0,1116	1.208
K&F GROWTH ACQUISITION CORP. II UNIT	10,7500		12/11/2026	10,7500	10,7500	0
K&S AG DRC	7,0900	0,14%	12/11/2026	7,0600	7,1000	15.598
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,4100		12/11/2026	1,4000	1,4400	16.943
K2 CAPITAL ACQUISITION CORPORATION	10,1250	0,05%	12/11/2026	10,1250	10,1250	1.518.872
K2 GOLD CORPORATION	0,4500	-1,53%	12/11/2026	0,4500	0,4500	11.925
K92 MINING INC	18,1000	-2,95%	12/11/2026	17,9000	18,1800	66.300
KADANT INC	293,25	-0,72%	10:53	292,69	297,38	1.266.888
KADESTONE CAPITAL CORP	0,6728		06/11/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS, INC. COMMON STOCK	12,91	-2,27%	10:53	12,83	13,62	124.943
KAIROS GOLD INC.	0,2600		12/11/2026	0,2600	0,2600	56
KAIROS PHARMA, LTD.	0,4554	-5,32%	10:25	0,4525	0,4999	965
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	107,18	-3,43%	10:47	106,56	111,98	465.740
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		12/11/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	2,53	-3,63%	10:49	2,50	2,63	142.009
KALA BIO INC	0,1406	-12,67%	10:45	0,1391	0,1510	17.835
KALARIS THERAPEUTICS, INC.	1,63	-1,81%	10:53	1,60	1,70	6.116
KALO GOLD HOLDINGS CORP	0,0850		11/11/2026	0,0850	0,0850	9

KALTURA INC	1,38	-0,72%	10:49	1,36	1,41	22.019
KAMADA	8,1300		12/11/2026	8,1000	8,3500	743.415
KANDAL M VENTURE LIMITED	1,81	-4,23%	10:29	1,81	1,90	10.484
KANDI TECH CORP	3,43	3,79%	10:44	3,31	3,43	11.399
KANSAS CITY LIFE INSURANCE COMPANY	32,6000	-2,92%	12/11/2026	32,6000	32,7900	18.028
KANZHUN LIMITED	12,95	3,64%	10:53	12,12	13,01	6.018.495
KARAT PACKAGING INC	34,71	-1,74%	10:51	34,71	36,26	211.000
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1500		12/11/2026	10,1500	10,1550	135.614
KARDIGAN, INC. COMMON STOCK	13,21	-6,48%	10:53	12,77	13,82	551.298
KARMAN HOLDINGS INC.	37,63	-7,10%	10:53	37,33	40,25	4.259.018
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	63,28	-0,51%	10:51	62,73	63,77	196.129
KARTOON STUDIOS INC	0,4940	-0,20%	10:47	0,4940	0,5050	33.036
KARX	0,1900	18,75%	12/11/2026	0,1800	0,1900	57.585
KATAHDIN BANKSHARES CORP	40,3200		12/11/2026	40,3200	40,3200	0
KATAPULT HOLDINGS, INC	7,76	-4,90%	10:52	7,76	8,50	191.036
KAYA HOLDINGS INC	0,0013		12/11/2026	0,0013	0,0013	3
KAYNE ANDERSON BDC, INC.	12,8700	-0,92%	12/11/2026	12,7983	12,9600	3.171.413
KAYNE ANDERSON MLP INV	13,89	0,43%	10:50	13,84	13,97	275.324
KAZIA THERAPEUTICS LTD	6,58	-5,40%	10:53	6,55	7,00	61.596
KB FINANCIAL GROUP	117,62	3,73%	10:51	117,20	118,57	816.806
KB HOME	48,16	-0,56%	10:52	47,67	48,64	1.948.545
KBR INC.	35,03	-0,84%	10:53	34,98	35,42	807.115
KDAGF	0,0343	-22,05%	10/11/2026	0,0267	0,0343	1.886
KE HOLDINGS INC	17,80	0,85%	10:53	17,43	17,84	3.825.729
KEARNY FINANCIAL CORP	9,10	-0,55%	10:50	9,08	9,18	68.858
KEEL INFRASTRUCTURE CORP.	1,82	-6,92%	10:53	1,80	1,95	2.995.660
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9000	-0,68%	12/11/2026	2,9000	2,9216	15.921
KELLY SERVICES B INC	25,8800		12/11/2026	25,8800	25,8800	3.002

1 2 3 4 »