Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,2192	-13,70%	15:54	0,2102	0,2464	58.387
K WAVE MEDIA LTD.	0,0250	-47,92%	03/06/2026	0,0250	0,0275	40
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5300		03/06/2026	10,5300	10,5300	0
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1279	6,58%	03/06/2026	0,1279	0,1500	294
K&F GROWTH ACQUISITION CORP. II UNIT	10,6300		28/05/2026	10,6300	10,6300	21
K&S AG	18,1500		03/06/2026	18,1500	18,1500	0
K&S AG DRC	8,6900		03/06/2026	8,6900	8,6900	0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,9000	-5,00%	03/06/2026	1,8200	2,0150	34.660
K-W	10,9900	-0,09%	03/06/2026	10,9900	11,0200	14.357.083
K2 CAPITAL ACQUISITION CORPORATION	9,9500	-0,50%	03/06/2026	9,9500	10,0600	4.786
K2 GOLD CORPORATION	0,5330	-3,62%	03/06/2026	0,5330	0,5330	693
K92 MINING INC	16,9300	-3,59%	03/06/2026	16,8500	17,4900	32.065
KADANT INC	312,06	-2,94%	15:59	309,09	324,47	10.527.424
KADESTONE CAPITAL CORP	0,6728		03/06/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS INC	22,30	-1,44%	15:59	22,02	23,23	1.822.936
KAIROS PHARMA, LTD.	0,4700	0,43%	15:58	0,4530	0,4900	48.806
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	186,46	-2,04%	15:59	185,00	190,43	4.436.696
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0530	-11,81%	03/06/2026	0,0387	0,0601	8.067
KAIXIN HOLDINGS	6,00	-3,06%	15:45	5,93	6,26	27.375

KALA BIO INC	2,27	-5,23%	15:59	2,23	2,47	40.607
KALARIS THERAPEUTICS, INC.	4,78	2,80%	15:58	4,69	4,97	106.367
KALO GOLD HOLDINGS CORP	0,1450		03/06/2026	0,1450	0,1450	0
KALTURA INC	1,42	-6,91%	15:59	1,41	1,50	147.463
KALVISTA PHARMACEUTICALS INC	26,95	0,02%	15:59	26,94	26,96	63.136.616
KAMADA	7,3900	-1,60%	03/06/2026	7,3600	7,4600	440.584
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,3748	3,74%	15:54	0,3650	0,3778	20.081
KANDI TECH CORP	0,8300	-0,02%	15:55	0,8000	0,8351	26.432
KANSAS CITY LIFE INSURANCE COMPANY	32,6700		03/06/2026	32,6700	32,6700	209.088
KANZHUN LIMITED	14,08	-3,99%	15:59	13,98	14,40	10.736.481
KARAT PACKAGING INC	26,64	-2,84%	15:59	26,62	27,72	647.890
KARBON CAPITAL PARTNERS CORP	0			0	0	0
KARBON CAPITAL PARTNERS CORP. UNITS	10,2500		28/05/2026	10,2400	10,2500	25.051
KARMAN HOLDINGS INC.	51,81	-5,20%	15:59	51,68	53,86	32.346.538
KAROOOOO LTD	47,13	-5,02%	15:59	46,68	49,50	900.639
KARTOON STUDIOS INC	0,7250	2,57%	15:59	0,6916	0,7300	53.262
KARX	0,2591	25,05%	03/06/2026	0,2145	0,2591	10.014
KARYOPHARM THERAPEUTICS INC	9,04	-2,06%	15:59	8,48	9,09	950.184
KATAHDIN BANKSHARES CORP	32,8700	0,06%	03/06/2026	32,8700	32,8700	3.287
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09	0,0008	-42,86%	15:55	0,0008	0,0010	31
KATAPULT HOLDINGS, INC	5,95	-1,33%	15:57	5,77	6,05	31.819
KAYA HOLDINGS INC	0,0150	21,95%	03/06/2026	0,0150	0,0190	41
KAYNE ANDERSON BDC, INC.	14,1800	-3,21%	03/06/2026	14,1500	14,6300	3.675.002
KAYNE ANDERSON MLP INV	14,02	0,36%	15:59	13,92	14,18	2.038.108
KAZIA THERAPEUTICS LTD	10,91	-7,46%	15:59	10,89	12,18	2.576.795
KB FINANCIAL GROUP	104,00	-0,46%	15:59	103,52	104,64	3.923.771
KB HOME	51,16	-0,56%	15:59	50,28	51,69	9.510.925
KBR INC.	35,74	0,06%	15:59	35,00	35,87	11.676.874
KDAGF	0,0622		03/06/2026	0,0622	0,0622	0
KE HOLDINGS INC	16,90	-1,92%	15:59	16,60	16,96	10.494.413

1 2 3 4 5 »