Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,1502	2,18%	02/07/2026	0,1468	0,1600	69.496
K WAVE MEDIA LTD.	0,0157	-20,71%	02/07/2026	0,0157	0,0157	6
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5400		02/07/2026	10,5400	10,5400	0
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1200		02/07/2026	0,1200	0,1250	25.145
K&F GROWTH ACQUISITION CORP. II UNIT	10,6200		02/07/2026	10,6200	10,6200	0
K&S AG	16,8000		02/07/2026	16,8000	16,8000	0
K&S AG DRC	7,7000	3,77%	02/07/2026	7,7000	7,7000	2.310
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	0,9500	2,58%	02/07/2026	0,8858	0,9500	122.772
K2 CAPITAL ACQUISITION CORPORATION	9,9500		02/07/2026	9,9500	9,9500	2.070
K2 GOLD CORPORATION	0,5270	0,57%	02/07/2026	0,5270	0,5380	580
K92 MINING INC	16,6100	4,60%	02/07/2026	15,8900	16,7100	169.970
KADANT INC	309,0000	0,66%	02/07/2026	303,3100	314,8350	26.232.555
KADESTONE CAPITAL CORP	0,6728		02/07/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS INC	22,0000	5,62%	15:59	20,7450	22,1000	1.805.193
KAIROS PHARMA, LTD.	0,3701	0,54%	02/07/2026	0,3600	0,3890	38.557
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	176,2700	-4,58%	02/07/2026	169,1900	189,5700	51.552.277
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0190	2,70%	02/07/2026	0,0190	0,0200	13
KAIXIN HOLDINGS	4,0300		02/07/2026	3,9206	4,0300	8.084
KALA BIO INC	1,6800	-5,62%	02/07/2026	1,6650	1,8200	126.823

KALARIS THERAPEUTICS, INC.	4,7500	4,86%	02/07/2026	4,3800	4,7950	267.245
KALO GOLD HOLDINGS CORP	0,1240	-3,20%	02/07/2026	0,1239	0,1240	1.364
KALTURA INC	1,2600	-3,08%	02/07/2026	1,2400	1,3000	462.022
KAMADA	7,5000	-0,27%	02/07/2026	7,4600	7,6050	129.585
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,2650	-5,36%	02/07/2026	0,2400	0,2676	75.617
KANDI TECH CORP	0,7217	-4,39%	02/07/2026	0,7094	0,7660	107.385
KANSAS CITY LIFE INSURANCE COMPANY	33,4000		02/07/2026	33,4000	33,4000	6.680
KANZHUN LIMITED	13,0000	-3,56%	02/07/2026	12,9800	13,4500	29.151.109
KARAT PACKAGING INC	34,2500	1,24%	02/07/2026	33,1400	34,5000	5.519.422
KARBON CAPITAL PARTNERS CORP	0			0	0	0
KARDIGAN INC	24,2200	0,92%	15:59	22,9000	25,5800	2.312.474
KARMAN HOLDINGS INC.	56,3700	2,62%	02/07/2026	54,8350	59,0050	161.959.973
KAROOOOO LTD	53,8700	6,46%	02/07/2026	50,7200	54,2700	5.853.514
KARTOON STUDIOS INC	0,6700	-4,29%	02/07/2026	0,6700	0,7300	346.685
KARX	0,2199	29,35%	02/07/2026	0,1703	0,2199	12.600
KARYOPHARM THERAPEUTICS INC	9,6000	0,52%	02/07/2026	9,4500	9,9587	3.025.066
KATAHDIN BANKSHARES CORP	34,1100	-2,54%	02/07/2026	34,1100	34,1100	6.822
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09	0,0039		12/06/2026	0,0039	0,0039	0
KATAPULT HOLDINGS, INC	7,6100	4,25%	02/07/2026	7,1482	7,7000	71.321
KAYA HOLDINGS INC	0,0184		02/07/2026	0,0184	0,0184	0
KAYNE ANDERSON BDC, INC.	13,5900	-0,66%	02/07/2026	13,5700	13,8550	4.342.100
KAYNE ANDERSON MLP INV	13,9100	1,16%	02/07/2026	13,7865	13,9400	3.388.337
KAZIA THERAPEUTICS LTD	13,2500	-1,05%	02/07/2026	13,1400	14,0800	1.527.301
KB FINANCIAL GROUP	109,3500	6,60%	02/07/2026	107,6700	110,3100	28.288.517
KB HOME	61,1600	0,89%	02/07/2026	59,8300	61,4300	41.072.426
KBR INC.	36,4100	5,02%	02/07/2026	35,0800	36,4400	60.578.339
KDAGF	0,0120		02/07/2026	0,0120	0,0120	0
KE HOLDINGS INC	15,0900	0,27%	02/07/2026	14,9600	15,2350	51.297.474
KEARNY FINANCIAL CORP	9,3700	-1,78%	02/07/2026	9,2950	9,6550	6.047.726
KEEL INFRASTRUCTURE CORP	4,6000	-14,42%	15:59	4,5200	5,4500	62.189.503

1 2 3 4 5 »