Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,1959 -5,13% Ora12:57 0,1934 0,2099 45.861
K WAVE MEDIA LTD. 0,0253 24,63% Data17/06/2026 0,0203 0,0254 68
K&F GROWTH ACQUISITION CORP II 10,5500 Data18/06/2026 10,5500 10,5500 78.735
K&F GROWTH ACQUISITION CORP II RIGHTS 0,1100 Data18/06/2026 0,1100 0,1100 0
K&F GROWTH ACQUISITION CORP II UNIT 10,6300 -0,19% Data18/06/2026 10,6300 10,6500 74
K&S AG 16,8000 Data18/06/2026 16,8000 16,8000 0
K&S AG DRC 7,7000 -3,75% Data18/06/2026 7,7000 8,0000 9.240
K-TECH SOLUTIONS COMPANY LIMITED 0,9800 -20,97% Data18/06/2026 0,9280 1,2000 482.264
K-W 10,9200 -0,09% Data15/06/2026 10,9100 10,9300 159.360.277
K2 CAPITAL ACQUISITION CORPORATION 9,9100 Data18/06/2026 9,9100 9,9100 0
K2 GOLD CORPORATION 0,5240 -6,50% Data18/06/2026 0,5240 0,5430 7.598
K92 MINING INC 16,4000 -1,26% Data18/06/2026 16,0000 16,9100 193.192
KADANT INC 303,56 -0,31% Ora13:10 301,66 305,81 4.341.573
KADESTONE CAPITAL CORP 0,6728 Data18/06/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 21,61 7,94% Ora13:14 20,37 21,83 1.344.461
KAIROS PHARMA, LTD. 0,4373 1,70% Ora13:11 0,4372 0,4377 2.909
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 183,16 0,22% Ora13:09 181,15 183,51 3.364.415
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0326 -9,19% Data18/06/2026 0,0326 0,0359 646
KAIXIN HOLDINGS 4,59 4,32% Ora13:13 4,30 4,62 25.843
KALA BIO INC 3,37 -6,65% Ora13:12 3,22 3,71 87.894
KALARIS THERAPEUTICS, INC. 4,53 -4,03% Ora13:07 4,50 4,70 59.256
KALO GOLD HOLDINGS CORP 0,1202 Data18/06/2026 0,1202 0,1202 0
KALTURA INC 1,34 -4,64% Ora13:13 1,33 1,40 56.146
KAMADA LTD 7,3100 0,69% Data18/06/2026 7,2400 7,3900 181.544
KANDAL M VENTURE LIMITED 0,2501 6,88% Ora13:08 0,2458 0,2950 16.808
KANDI TECH CORP 0,6549 -2,72% Ora13:11 0,6500 0,6730 18.525
KANZHUN LIMITED 13,58 -0,88% Ora13:14 13,32 13,62 2.845.237
KARAT PACKAGING INC 29,89 -1,19% Ora13:03 29,79 30,26 328.461
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARDIGAN INC 22,34 Ora13:13 20,07 22,83 3.339.936
KARMAN HOLDINGS INC. 48,15 -4,41% Ora13:14 46,02 49,49 13.689.814
KAROOOOO LTD 47,47 0,32% Ora13:14 47,05 48,19 419.878
KARTOON STUDIOS INC 0,8156 -13,56% Ora13:08 0,7900 0,9365 289.779
KARX 0,2600 8,33% Data18/06/2026 0,2400 0,2600 4.108
KARYOPHARM THERAPEUTICS INC 9,06 0,44% Ora13:13 8,85 9,22 423.600
KASPIEN HOLDINGS INC 0,2000 Data18/06/2026 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 34,0000 0,03% Data18/06/2026 33,7500 34,0000 95.200
KATAPULT HOLDINGS, INC 6,34 0,79% Ora12:52 6,01 6,41 21.747
KAYA HOLDINGS INC 0,0127 -3,05% Data18/06/2026 0,0127 0,0131 9
KAYNE ANDERSON BDC INC 13,8200 -0,07% Data18/06/2026 13,7700 13,9600 4.174.759
KAYNE ANDERSON MLP INV 13,51 1,81% Ora13:12 13,25 13,51 974.697
KAZIA THERAPEUTICS LTD 13,93 0,51% Ora12:39 13,50 14,28 215.748
KB FINANCIAL GROUP 106,29 -0,45% Ora13:13 103,95 106,56 20.593.541
KB HOME 53,07 -2,08% Ora13:14 53,02 54,80 7.327.971
KBR INC. 31,86 -2,93% Ora13:14 31,72 32,69 5.002.845
KBW BANK SECTOR INDEX 179,7500 -0,65% Data18/06/2026 179,4200 183,5100 180
KDAGF 0,0578 1,94% Data18/06/2026 0,0578 0,0578 523
KE HOLDINGS INC 15,06 0,97% Ora13:14 14,73 15,13 4.454.116
KEARNY FINANCIAL CORP 8,56 1,06% Ora13:10 8,54 8,62 228.934