Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 1,63 -4,77% Ora15:59 1,54 1,71 99.908
K WAVE MEDIA LTD. 0,0100 -21,88% Data24/08/2026 0,0100 0,0100 21
K&F GROWTH ACQUISITION CORP. II CLASS A 10,6500 Data25/08/2026 10,6500 10,6500 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1198 8,91% Data25/08/2026 0,1198 0,1198 39
K&F GROWTH ACQUISITION CORP. II UNIT 10,6900 Data25/08/2026 10,6900 10,6900 0
K&S AG DRC 9,3400 -2,20% Data25/08/2026 9,3400 9,3700 1.401
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,1900 1,71% Data25/08/2026 1,1600 1,3124 41.598
K2 CAPITAL ACQUISITION CORPORATION 10,0500 Data25/08/2026 10,0500 10,0500 5.899
K2 CAPITAL ACQUISITION CORPORATION RIGHT 0,2239 10,57% Data24/08/2026 0,2006 0,2239 21.627
K2 GOLD CORPORATION 0,6600 3,72% Data25/08/2026 0,6360 0,6653 7.590
K92 MINING INC 22,4800 1,40% Data25/08/2026 22,1000 22,4800 97.788
KADANT INC 302,61 -3,19% Ora15:59 299,50 316,24 16.178.724
KAILERA THERAPEUTICS, INC. COMMON STOCK 17,74 7,26% Ora15:59 16,54 18,18 7.201.001
KAIROS GOLD INC. 0,7500 Data25/08/2026 0,7500 0,7500 75
KAIROS PHARMA, LTD. 0,2472 6,55% Ora15:54 0,2337 0,2487 25.023
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 153,55 0,69% Ora15:59 152,37 155,12 2.350.774
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0270 3,85% Data25/08/2026 0,0270 0,0270 18
KAIXIN HOLDINGS 5,45 Ora15:59 5,27 5,88 1.522.800
KALA BIO INC 0,8200 3,09% Ora15:50 0,7901 0,8399 7.089
KALARIS THERAPEUTICS, INC. 4,25 3,66% Ora15:59 4,04 4,25 50.769
KALO GOLD HOLDINGS CORP 0,1000 Data25/08/2026 0,1000 0,1000 200
KALTURA INC 1,54 -5,52% Ora15:59 1,51 1,62 252.934
KAMADA 8,6300 2,37% Data25/08/2026 8,4400 8,6370 1.041.943
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,2393 5,00% Ora15:50 0,2201 0,2700 96.103
KANDI TECH CORP 0,6699 3,38% Ora15:35 0,6300 0,6699 24.150
KANSAS CITY LIFE INSURANCE COMPANY 35,7400 0,59% Data25/08/2026 35,7400 35,7400 14.510
KANZHUN LIMITED 16,27 5,34% Ora15:59 15,33 16,46 20.130.098
KARAT PACKAGING INC 49,46 1,94% Ora15:59 47,76 49,51 2.068.240
KARBON CAPITAL PARTNERS CORP. CLASS A OR 10,1000 Data25/08/2026 10,0950 10,1000 111
KARBON CAPITAL PARTNERS CORP. WARRANT 0,6950 -7,33% Data24/08/2026 0,6001 0,6950 874
KARDIGAN, INC. COMMON STOCK 20,97 1,60% Ora15:59 20,64 21,38 957.986
KARMAN HOLDINGS INC. 49,19 -4,24% Ora15:59 49,07 52,74 17.218.690
KAROOOOO LTD 63,91 -0,57% Ora15:59 63,51 64,39 351.476
KARTOON STUDIOS INC 0,6443 -0,39% Ora15:59 0,6310 0,6590 36.426
KARX 0,1600 3,23% Data25/08/2026 0,1600 0,1600 1.840
KARYOPHARM THERAPEUTICS INC 1,91 2,69% Ora15:59 1,87 1,95 564.257
KATAHDIN BANKSHARES CORP 37,0000 Data25/08/2026 36,1000 37,0000 29.600
KATAPULT HOLDINGS, INC 5,76 -0,26% Ora15:58 5,65 5,90 127.789
KAYA HOLDINGS INC 0,0001 Data25/08/2026 0,0001 0,0001 0
KAYNE ANDERSON BDC, INC. 13,5200 0,52% Data25/08/2026 13,3900 13,5299 4.897.390
KAYNE ANDERSON MLP INV 14,53 -0,48% Ora15:59 14,51 14,67 1.440.223
KAZIA THERAPEUTICS LTD 13,85 4,92% Ora15:59 13,30 13,98 381.896
KB FINANCIAL GROUP 120,61 1,59% Ora15:59 119,34 120,70 3.205.362
KB HOME 57,09 2,61% Ora15:59 55,40 57,18 7.955.703
KBR INC. 37,69 Ora15:59 37,50 37,90 5.403.514
KDAGF 0,0483 Data18/08/2026 0,0483 0,0483 121
KE HOLDINGS INC 18,02 1,75% Ora15:59 17,50 18,09 11.287.662
KEARNY FINANCIAL CORP 9,89 0,71% Ora15:59 9,76 9,90 1.457.602
KEEN VISION ACQUISITION CORPORATION 0 0 0 0