Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,1727 -3,25% Ora15:58 0,1565 0,1800 74.991
K WAVE MEDIA LTD. 0,0254 23,90% Data25/06/2026 0,0253 0,0254 193
K&F GROWTH ACQUISITION CORP. II CLASS A 10,5600 0,09% Data25/06/2026 10,5200 10,5600 4.283.157
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1500 36,36% Data25/06/2026 0,1444 0,1500 197
K&F GROWTH ACQUISITION CORP. II UNIT 10,6200 Data25/06/2026 10,6200 10,9200 11
K&S AG 16,8000 Data24/06/2026 16,8000 16,8000 0
K&S AG DRC 7,5735 -3,28% Data25/06/2026 7,4700 7,5735 11.868
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,0300 1,98% Data25/06/2026 0,9701 1,0700 203.695
K2 CAPITAL ACQUISITION CORPORATION 9,9500 Data25/06/2026 9,9500 9,9500 0
K2 GOLD CORPORATION 0,5161 3,43% Data25/06/2026 0,5103 0,5200 4.027
K92 MINING INC 15,4200 1,05% Data25/06/2026 15,0900 15,6415 348.662
KADANT INC 322,12 4,45% Ora15:59 310,87 325,19 7.133.281
KADESTONE CAPITAL CORP 0,6728 Data25/06/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 20,66 -3,35% Ora15:59 20,20 21,37 1.357.451
KAIROS PHARMA, LTD. 0,3798 -9,59% Ora15:58 0,3748 0,4340 14.765
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 181,41 3,74% Ora15:59 173,17 182,26 15.244.931
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1400 Data25/06/2026 0,1400 0,1400 0
KAIXIN HOLDINGS 4,31 -2,05% Ora15:02 4,25 4,44 11.240
KALA BIO INC 2,56 -14,67% Ora15:56 2,55 3,01 53.269
KALARIS THERAPEUTICS, INC. 4,30 -2,27% Ora15:59 4,27 4,59 74.640
KALO GOLD HOLDINGS CORP 0,1020 Data25/06/2026 0,1020 0,1020 0
KALTURA INC 1,27 -5,93% Ora15:59 1,27 1,36 121.620
KAMADA 7,1800 0,70% Data25/06/2026 7,1100 7,1900 200.064
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,2906 -10,31% Ora15:59 0,2607 0,3200 432.382
KANDI TECH CORP 0,6162 -0,61% Ora15:38 0,6121 0,6450 13.374
KANSAS CITY LIFE INSURANCE COMPANY 33,4200 Data24/06/2026 33,4200 33,4200 0
KANZHUN LIMITED 12,66 -3,65% Ora15:59 12,61 13,12 7.303.122
KARAT PACKAGING INC 31,08 1,37% Ora15:59 30,44 31,18 1.067.741
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARDIGAN INC 22,58 2,40% Ora15:59 21,19 23,88 2.143.858
KARMAN HOLDINGS INC. 46,28 3,21% Ora15:59 44,00 46,68 25.672.049
KAROOOOO LTD 49,19 2,59% Ora15:59 47,53 49,29 1.028.260
KARTOON STUDIOS INC 0,7506 -1,24% Ora15:59 0,7452 0,7850 58.588
KARX 0,2050 2,50% Data25/06/2026 0,2022 0,2500 11.528
KARYOPHARM THERAPEUTICS INC 9,44 3,45% Ora15:59 9,01 9,65 1.120.407
KATAHDIN BANKSHARES CORP 35,5000 Data25/06/2026 35,5000 35,5000 5.538
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0039 Data12/06/2026 0,0039 0,0039 0
KATAPULT HOLDINGS, INC 6,50 -0,76% Ora14:49 6,48 6,75 12.740
KAYA HOLDINGS INC 0,0207 68,29% Data25/06/2026 0,0130 0,0207 218
KAYNE ANDERSON BDC, INC. 13,6500 0,52% Data25/06/2026 13,5200 13,7600 5.617.671
KAYNE ANDERSON MLP INV 13,76 1,33% Ora15:59 13,44 13,82 1.792.429
KAZIA THERAPEUTICS LTD 14,00 -4,31% Ora15:56 13,75 15,08 508.622
KB FINANCIAL GROUP 100,06 0,15% Ora15:59 99,27 101,23 8.512.063
KB HOME 60,73 -1,27% Ora15:59 60,27 63,62 17.836.458
KBR INC. 32,25 -2,85% Ora15:59 32,18 33,35 7.099.042
KDAGF 0,0120 -40,00% Data25/06/2026 0,0120 0,0120 2
KE HOLDINGS INC 14,29 -3,45% Ora15:59 14,25 14,55 6.798.849
KEARNY FINANCIAL CORP 9,13 2,64% Ora15:59 8,95 9,18 1.720.958
KEEL INFRASTRUCTURE CORP 5,86 -4,25% Ora15:59 5,50 6,41 64.790.475