Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A 10,7200 0,28% Data13/10/2026 10,6900 10,7200 2.519
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1050 74,71% Data13/10/2026 0,1050 0,1050 2.805
K&F GROWTH ACQUISITION CORP. II UNIT 10,7000 Data13/10/2026 10,7000 10,7000 0
K&S AG DRC 7,9300 2,72% Data13/10/2026 7,8600 7,9500 12.688
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,3300 Data13/10/2026 1,2450 1,3300 26.579
K2 CAPITAL ACQUISITION CORPORATION 10,0850 -0,05% Data13/10/2026 10,0850 10,0850 168.298
K2 CAPITAL ACQUISITION CORPORATION RIGHT 0,1950 -0,05% Data13/10/2026 0,1801 0,1950 6.959
K2 GOLD CORPORATION 0,4760 -7,03% Data13/10/2026 0,4760 0,5000 7.854
K92 MINING INC 19,4370 -2,42% Data13/10/2026 19,2080 19,7500 2.175.000
KADANT INC 255,81 -2,19% Ora12:45 255,47 260,34 2.657.321
KAILERA THERAPEUTICS, INC. COMMON STOCK 10,86 0,84% Ora12:48 10,44 10,99 1.205.402
KAIROS PHARMA, LTD. 0,7798 -5,90% Ora12:32 0,7395 0,7950 67.919
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 147,53 -2,82% Ora12:45 147,24 149,55 1.103.211
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1400 Data13/10/2026 0,1400 0,1400 0
KAIXIN HOLDINGS 1,65 -1,79% Ora12:20 1,50 1,67 5.757
KALA BIO INC 0,2570 -1,15% Ora12:45 0,2505 0,2646 22.704
KALARIS THERAPEUTICS, INC. 2,12 -4,93% Ora12:47 2,12 2,23 5.459
KALO GOLD HOLDINGS CORP 0,0916 -1,51% Data08/10/2026 0,0905 0,1034 10.605
KALTURA INC 1,40 1,82% Ora12:46 1,34 1,40 46.438
KAMADA 7,6900 -1,91% Data13/10/2026 7,5910 7,8700 671.522
KANDAL M VENTURE LIMITED CLASS A ORDINAR 5,73 15,42% Ora12:46 4,73 6,07 243.775
KANDI TECH CORP 0,4127 -23,94% Ora12:44 0,4031 0,4714 100.896
KANSAS CITY LIFE INSURANCE COMPANY 36,0000 0,08% Data13/10/2026 36,0000 36,0000 4.500
KANZHUN LIMITED 16,32 1,40% Ora12:52 16,06 16,59 8.725.213
KARAT PACKAGING INC 53,12 -1,37% Ora12:42 53,00 54,18 1.008.071
KARBON CAPITAL PARTNERS CORP. CLASS A OR 10,1300 0,04% Data13/10/2026 10,1300 10,1300 14.263
KARBON CAPITAL PARTNERS CORP. WARRANT 0,4500 7,14% Data09/10/2026 0,4500 0,4900 1.892
KARDIGAN, INC. COMMON STOCK 12,62 -2,74% Ora12:48 12,34 13,12 1.375.092
KARMAN HOLDINGS INC. 30,11 -0,13% Ora12:48 29,50 31,15 8.690.419
KARMAN LINE ACQUISITION CORP 0 0 0 0
KAROOOOO LTD 60,47 -1,79% Ora12:30 60,45 61,44 848.863
KARTOON STUDIOS INC 0,5500 -1,61% Ora12:36 0,5500 0,5553 5.644
KARX 0,2050 -2,38% Data13/10/2026 0,1799 0,2050 2.153
KARYOPHARM THERAPEUTICS INC 0,3460 -19,05% Ora12:48 0,3400 0,4269 124.303
KATAHDIN BANKSHARES CORP 38,0000 Data13/10/2026 38,0000 38,0000 0
KATAPULT HOLDINGS, INC 5,08 14,16% Ora12:47 4,37 5,10 230.895
KAYA HOLDINGS INC 0,0013 Data13/10/2026 0,0013 0,0013 0
KAYNE ANDERSON BDC, INC. 12,4500 -0,08% Data13/10/2026 12,3500 12,5300 4.161.637
KAYNE ANDERSON MLP INV 14,27 -0,49% Ora12:47 14,21 14,38 983.592
KAZIA THERAPEUTICS LTD 7,36 -8,52% Ora12:48 6,94 8,31 642.298
KB FINANCIAL GROUP 116,68 -3,92% Ora12:47 116,63 118,79 2.169.990
KB HOME 41,42 -1,86% Ora12:47 40,92 41,82 5.326.418
KBR INC. 35,11 -0,85% Ora12:48 34,98 35,84 2.323.319
KDAGF 0,0417 -3,92% Data09/10/2026 0,0417 0,0417 334
KE HOLDINGS INC 17,48 -0,63% Ora12:52 17,37 17,61 3.567.995
KEARNY FINANCIAL CORP 8,94 -1,32% Ora12:47 8,85 9,02 546.989
KEEL INFRASTRUCTURE CORP. 2,63 -8,36% Ora12:48 2,58 2,77 18.015.957
KEEN VISION ACQUISITION CORPORATION 0 0 0 0
KELLY PARTNERS GROUP HOLDINGS LIMITED 2,8950 -0,52% Data13/10/2026 2,8858 2,9250 50.228