Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,2677 0,64% Ora15:59 0,2602 0,2720 45.631
K WAVE MEDIA LTD. 0,0250 Data01/06/2026 0,0250 0,0251 225
K&F GROWTH ACQUISITION CORP II 10,5300 Data29/05/2026 10,5300 10,5300 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0,1200 Data01/06/2026 0,1200 0,1402 4.451
K&F GROWTH ACQUISITION CORP II UNIT 10,6300 Data28/05/2026 10,6300 10,6300 21
K&S AG 18,1500 Data29/05/2026 18,1500 18,1500 0
K&S AG DRC 8,6000 -0,58% Data01/06/2026 8,6000 8,6500 8.600
K-TECH SOLUTIONS COMPANY LIMITED 2,3100 5,00% Data01/06/2026 2,2000 2,4000 32.169
K-W 11,0100 Data01/06/2026 11,0000 11,0100 10.819.978
K2 CAPITAL ACQUISITION CORPORATION 10,0500 0,80% Data01/06/2026 10,0500 10,0500 12.291
K2 GOLD CORPORATION 0,5473 3,26% Data01/06/2026 0,5341 0,5473 2.003
K92 MINING INC 17,8500 -4,34% Data01/06/2026 17,8500 18,3000 48.213
KADANT INC 315,88 -1,03% Ora15:59 307,54 318,46 5.118.876
KADESTONE CAPITAL CORP 0,6728 Data29/05/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 23,21 1,60% Ora15:59 22,29 23,66 1.577.021
KAIROS PHARMA, LTD. 0,4891 -3,99% Ora15:54 0,4891 0,5013 17.247
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 183,55 0,83% Ora15:59 180,25 187,42 5.008.807
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0419 47,54% Data01/06/2026 0,0412 0,0569 1.047
KAIXIN HOLDINGS 6,12 4,01% Ora15:45 5,87 6,26 6.935
KALA BIO INC 2,19 -1,70% Ora15:59 2,19 2,45 97.379
KALARIS THERAPEUTICS, INC. 4,93 -6,55% Ora15:59 4,85 5,19 65.368
KALO GOLD HOLDINGS CORP 0,1373 3,16% Data01/06/2026 0,1373 0,1408 362
KALTURA INC 1,58 2,94% Ora15:59 1,52 1,60 252.722
KALVISTA PHARMACEUTICALS INC 26,94 0,26% Ora15:59 26,92 26,98 18.180.295
KAMADA LTD 7,7000 -1,41% Data01/06/2026 7,6600 7,7400 383.976
KANDAL M VENTURE LIMITED 0,3690 2,47% Ora15:59 0,3690 0,3850 27.954
KANDI TECH CORP 0,8494 2,34% Ora15:59 0,8054 0,8600 27.902
KANZHUN LIMITED 14,03 3,39% Ora15:59 13,69 14,17 5.162.733
KARAT PACKAGING INC 27,55 1,59% Ora15:59 26,54 27,55 491.376
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARBON CAPITAL PARTNERS CORP. UNITS 10,2500 Data28/05/2026 10,2400 10,2500 25.051
KARMAN HOLDINGS INC. 53,63 -6,73% Ora15:59 52,94 58,22 56.309.085
KAROOOOO LTD 50,27 5,38% Ora15:59 47,59 51,62 4.984.117
KARTOON STUDIOS INC 0,7139 0,51% Ora15:58 0,7061 0,7244 85.014
KARX 0,1710 21,19% Data29/05/2026 0,1300 0,1715 12.291
KARYOPHARM THERAPEUTICS INC 9,83 8,02% Ora15:59 8,99 9,88 861.245
KASPIEN HOLDINGS INC 0,2000 Data28/05/2026 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 32,8500 -0,45% Data29/05/2026 32,8500 32,8500 19.710
KATAPULT HOLDINGS, INC 6,12 0,82% Ora15:57 5,90 6,29 32.831
KAYA HOLDINGS INC 0,0238 -29,59% Data01/06/2026 0,0110 0,0300 308
KAYNE ANDERSON BDC INC 14,8700 0,54% Data01/06/2026 14,7301 14,9400 2.532.138
KAYNE ANDERSON MLP INV 13,84 1,17% Ora15:59 13,67 13,90 2.425.975
KAZIA THERAPEUTICS LTD 12,56 -1,72% Ora15:59 12,56 13,09 250.693
KB FINANCIAL GROUP 101,87 0,42% Ora15:59 100,50 102,25 3.073.283
KB HOME 51,11 4,61% Ora16:00 50,03 51,47 17.162.538
KBR INC. 35,65 2,00% Ora15:59 35,32 36,27 10.486.639
KBW BANK SECTOR INDEX 168,2100 -0,08% Data28/05/2026 167,0600 168,5700 168
KDAGF 0,0790 Data29/05/2026 0,0790 0,0790 0
KE HOLDINGS INC 17,19 3,52% Ora15:59 16,70 17,28 12.300.141