Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6805		02/10/2026	10,6805	10,6805	1.335
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1075	-2,27%	02/10/2026	0,0700	0,1075	561
K&F GROWTH ACQUISITION CORP. II UNIT	10,7000	0,09%	02/10/2026	10,7000	10,7000	11
K&S AG DRC	8,5500	0,47%	02/10/2026	8,5500	8,5500	855
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,1500	6,98%	02/10/2026	1,0600	1,1750	85.329
K2 CAPITAL ACQUISITION CORPORATION	10,1000		02/10/2026	10,1000	10,1000	0
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1950		30/09/2026	0,1950	0,2101	378
K2 GOLD CORPORATION	0,5450	-2,24%	02/10/2026	0,5450	0,5450	13.571
K92 MINING INC	19,1400	-1,29%	02/10/2026	19,0600	19,5300	32.672
KADANT INC	268,83	2,02%	02/10/2026	264,76	271,95	51.539.281
KAILERA THERAPEUTICS, INC. COMMON STOCK	10,39	-5,80%	02/10/2026	10,29	11,40	13.308.748
KAIROS GOLD INC.	0,5701	119,27%	02/10/2026	0,5500	0,5701	367
KAIROS PHARMA, LTD.	1,56		02/10/2026	1,54	1,62	40.176
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	152,03	2,45%	02/10/2026	150,14	153,98	25.291.639
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		02/10/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,38	-3,50%	02/10/2026	1,35	1,44	76.909
KALA BIO INC	0,3850	-8,20%	02/10/2026	0,3803	0,4200	413.969
KALARIS THERAPEUTICS, INC.	2,70	-5,26%	02/10/2026	2,51	2,90	636.539
KALTURA INC	1,31	2,34%	02/10/2026	1,27	1,34	544.821

KAMADA	8,3100	1,34%	02/10/2026	8,1800	8,3500	480.875
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,1730	-3,94%	02/10/2026	0,1700	0,1840	26.661
KANDI TECH CORP	0,8202	-3,51%	02/10/2026	0,8100	0,8700	299.984
KANSAS CITY LIFE INSURANCE COMPANY	36,1100	-0,11%	02/10/2026	36,1100	36,1100	5.417
KANZHUN LIMITED	14,83	-0,80%	02/10/2026	14,72	14,99	72.104.928
KARAT PACKAGING INC	54,57	2,25%	02/10/2026	53,57	54,91	13.667.493
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,0900	-0,20%	02/10/2026	10,0900	10,0900	252.432
KARBON CAPITAL PARTNERS CORP. WARRANT	0,6200		28/09/2026	0,6200	0,6200	5.503
KARDIGAN, INC. COMMON STOCK	14,79	3,79%	02/10/2026	14,15	15,27	7.756.349
KARMAN HOLDINGS INC.	34,14	7,06%	02/10/2026	32,12	34,63	112.512.876
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	60,00	-1,25%	02/10/2026	59,52	61,06	3.796.380
KARTOON STUDIOS INC	0,5610	-1,63%	02/10/2026	0,5610	0,5799	111.682
KARX	0,2100	7,69%	02/10/2026	0,1800	0,2100	39.346
KARYOPHARM THERAPEUTICS INC	0,8022	-7,45%	02/10/2026	0,7471	0,8938	1.873.537
KATAHDIN BANKSHARES CORP	37,0000	-2,63%	02/10/2026	37,0000	38,0000	19.980
KATAPULT HOLDINGS, INC	4,52	0,44%	02/10/2026	4,41	4,71	583.315
KAYA HOLDINGS INC	0,0013		02/10/2026	0,0013	0,0013	0
KAYNE ANDERSON BDC, INC.	12,6700	-0,71%	02/10/2026	12,5959	12,7950	2.924.350
KAYNE ANDERSON MLP INV	13,91	0,87%	02/10/2026	13,71	13,93	33.760
KAZIA THERAPEUTICS LTD	9,27	-2,11%	02/10/2026	9,12	9,74	1.192.586
KB FINANCIAL GROUP	123,88	1,47%	02/10/2026	122,18	124,71	32.264.794
KB HOME	45,75	-1,70%	02/10/2026	45,42	47,44	64.072.829
KBR INC.	34,24	-2,31%	02/10/2026	33,98	35,45	62.548.434
KE HOLDINGS INC	16,43	-1,26%	02/10/2026	16,37	16,64	64.634.076
KEARNY FINANCIAL CORP	9,32	1,30%	02/10/2026	9,05	9,36	4.705.538
KEEL INFRASTRUCTURE CORP.	3,62	5,23%	02/10/2026	3,53	3,75	88.509.449
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,7200	-5,23%	02/10/2026	2,7200	2,8500	8.051
KELLY SERVICES B INC	22,4000		02/10/2026	22,4000	22,4000	4.077

1 2 3 4 »