Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,2410	6,31%	10/06/2026	0,2227	0,3250	1.391.127
K WAVE MEDIA LTD.	0,0299	-37,71%	10/06/2026	0,0201	0,0299	583
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5300	-0,09%	10/06/2026	10,5300	10,5400	281.941
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1200		10/06/2026	0,1200	0,1200	0
K&F GROWTH ACQUISITION CORP. II UNIT	11,7500	6,92%	10/06/2026	10,6500	12,6800	881
K&S AG	16,8000	-7,44%	08/06/2026	16,8000	16,8000	1.680
K&S AG DRC	7,6700	-1,03%	10/06/2026	7,6200	7,6700	29.154
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,8600	14,81%	10/06/2026	1,6800	6,5900	15.035.252
K-W	11,0300		10/06/2026	11,0000	11,0400	33.199.914
K2 CAPITAL ACQUISITION CORPORATION	9,9300	-0,10%	10/06/2026	9,9300	9,9300	2.641
K2 GOLD CORPORATION	0,4727	-5,46%	09/06/2026	0,4727	0,4855	4.963
K92 MINING INC	15,2200	-3,67%	10/06/2026	15,1500	15,9000	402.904
KADANT INC	278,63	-5,08%	10/06/2026	278,49	296,60	28.591.896
KADESTONE CAPITAL CORP	0,6728		10/06/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS INC	19,16	-2,79%	15:59	19,01	20,26	1.909.238
KAIROS PHARMA, LTD.	0,4300	-0,23%	10/06/2026	0,4300	0,4800	37.314
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	174,84	-3,01%	10/06/2026	173,31	182,00	39.091.252
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0498		10/06/2026	0,0498	0,0498	325
KAIXIN HOLDINGS	4,9000	-6,49%	10/06/2026	4,9000	5,4200	24.020

KALA BIO INC	2,3900	1,70%	10/06/2026	2,2300	2,4800	177.522
KALARIS THERAPEUTICS, INC.	4,1600	1,84%	10/06/2026	4,0401	4,2650	198.827
KALO GOLD HOLDINGS CORP	0,1465	12,69%	10/06/2026	0,1229	0,1465	4.688
KALTURA INC	1,42	1,43%	10/06/2026	1,37	1,43	384.306
KALVISTA PHARMACEUTICALS INC	27,0000	0,04%	10/06/2026	26,9800	27,0000	115.097.706
KAMADA	7,2100	-0,41%	10/06/2026	7,2100	7,2900	218.932
KANDAL M VENTURE LIMITED	0,4081	-3,98%	10/06/2026	0,4081	0,4199	29.087
KANDI TECH CORP	0,7073	-4,48%	10/06/2026	0,7000	0,7405	27.447
KANSAS CITY LIFE INSURANCE COMPANY	33,1500	0,45%	10/06/2026	33,0000	33,1500	6.630
KANZHUN LIMITED	13,24	-1,78%	10/06/2026	13,21	13,67	28.468.913
KARAT PACKAGING INC	29,22		10/06/2026	29,02	29,50	2.207.308
KARBON CAPITAL PARTNERS CORP	0			0	0	0
KARMAN HOLDINGS INC.	45,87	-5,17%	10/06/2026	45,61	48,20	138.130.854
KAROOOOO LTD	45,62	-1,77%	10/06/2026	45,58	47,11	2.005.318
KARTOON STUDIOS INC	0,8702	16,37%	10/06/2026	0,6980	0,8797	2.209.219
KARX	0,2095	10,85%	10/06/2026	0,2095	0,2095	210
KARYOPHARM THERAPEUTICS INC	9,11	4,83%	10/06/2026	8,58	9,34	2.593.380
KATAHDIN BANKSHARES CORP	33,6000	-0,18%	09/06/2026	33,6000	33,6000	3.360
KATAPULT HLD WTS 20260609	0,0039		10/06/2026	0,0039	0,0039	0
KATAPULT HOLDINGS, INC	6,3700	0,79%	10/06/2026	6,3100	6,6499	130.012
KAYA HOLDINGS INC	0,0200	33,33%	10/06/2026	0,0160	0,0239	185
KAYNE ANDERSON BDC, INC.	14,5300	0,69%	10/06/2026	14,3900	14,7200	3.326.353
KAYNE ANDERSON MLP INV	14,08	1,37%	10/06/2026	13,92	14,15	2.641.802
KAZIA THERAPEUTICS LTD	11,50	0,70%	10/06/2026	11,26	11,87	977.500
KB FINANCIAL GROUP	100,76	-1,46%	10/06/2026	100,76	103,30	20.941.555
KB HOME	52,16	-2,47%	10/06/2026	52,01	53,53	58.060.652
KBR INC.	34,22	-3,11%	10/06/2026	34,02	35,36	30.504.769
KDAGF	0,0622		10/06/2026	0,0622	0,0622	0
KE HOLDINGS INC	16,00	0,19%	10/06/2026	15,88	16,23	74.194.832
KEARNY FINANCIAL CORP	8,64	2,13%	10/06/2026	8,45	8,67	4.117.219

1 2 3 4 5 »