Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,7100		08/10/2026	10,7100	10,7100	225
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1000		08/10/2026	0,1000	0,1000	0
K&F GROWTH ACQUISITION CORP. II UNIT	10,7000		08/10/2026	10,7000	10,7000	0
K&S AG DRC	8,5150	-0,99%	07/10/2026	8,4512	8,5150	2.827
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,1400	8,06%	08/10/2026	1,0600	1,1600	71.622
K2 CAPITAL ACQUISITION CORPORATION	10,0700		08/10/2026	10,0700	10,0700	0
K2 GOLD CORPORATION	0,5420	2,85%	08/10/2026	0,5420	0,5420	5.420
K92 MINING INC	19,5400	0,26%	08/10/2026	19,4200	19,8000	27.551
KADANT INC	260,55	1,04%	08/10/2026	253,41	260,79	49.815.597
KAILERA THERAPEUTICS, INC. COMMON STOCK	10,00	-5,03%	08/10/2026	9,76	10,42	15.321.510
KAIROS GOLD INC.	0,5701		02/10/2026	0,5500	0,5701	367
KAIROS PHARMA, LTD.	0,9595	10,29%	08/10/2026	0,9200	1,2400	5.533.947
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	149,74	-1,64%	08/10/2026	148,43	150,85	33.187.325
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		08/10/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,45	0,69%	08/10/2026	1,39	1,46	85.190
KALA BIO INC	0,2966	-17,61%	08/10/2026	0,2915	0,3492	196.496
KALARIS THERAPEUTICS, INC.	2,50	-2,34%	08/10/2026	2,35	2,60	274.903
KALO GOLD HOLDINGS CORP	0,0916	-1,51%	08/10/2026	0,0905	0,1034	10.605
KALTURA INC	1,31	-1,88%	08/10/2026	1,30	1,34	229.512

KAMADA	7,7750	-1,46%	08/10/2026	7,6820	7,8516	527.448
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,1291	-13,24%	08/10/2026	0,1276	0,1409	42.460
KANDI TECH CORP	0,6359	-5,37%	08/10/2026	0,6026	0,6804	158.249
KANSAS CITY LIFE INSURANCE COMPANY	35,8000	-0,67%	08/10/2026	35,8000	35,8500	8.950
KANZHUN LIMITED	15,18	0,86%	08/10/2026	14,90	15,22	44.547.562
KARAT PACKAGING INC	53,80	0,79%	08/10/2026	52,84	54,59	8.769.777
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1200		08/10/2026	10,1000	10,1200	916.245
KARBON CAPITAL PARTNERS CORP. WARRANT	0,4200	-30,00%	08/10/2026	0,4200	0,5001	2.019
KARDIGAN, INC. COMMON STOCK	14,20	2,68%	08/10/2026	13,42	14,47	7.267.035
KARMAN HOLDINGS INC.	31,69	0,96%	08/10/2026	30,87	32,04	79.580.879
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	60,87	0,45%	08/10/2026	60,00	61,32	3.741.070
KARTOON STUDIOS INC	0,5535	0,27%	08/10/2026	0,5412	0,5585	197.354
KARX	0,1800	5,88%	07/10/2026	0,1800	0,1800	1.800
KARYOPHARM THERAPEUTICS INC	0,6000	-6,98%	08/10/2026	0,6000	0,6438	522.134
KATAHDIN BANKSHARES CORP	38,0000		08/10/2026	38,0000	38,0000	3.800
KATAPULT HOLDINGS, INC	4,47	9,56%	08/10/2026	3,85	4,51	1.026.205
KAYA HOLDINGS INC	0,0013		07/10/2026	0,0013	0,0013	0
KAYNE ANDERSON BDC, INC.	12,5100	0,89%	08/10/2026	12,3200	12,5100	5.253.062
KAYNE ANDERSON MLP INV	14,21	1,50%	08/10/2026	14,08	14,22	42.175
KAZIA THERAPEUTICS LTD	8,82	-5,06%	08/10/2026	8,71	9,51	2.225.780
KB FINANCIAL GROUP	122,04	-2,16%	08/10/2026	120,45	122,48	20.050.074
KB HOME	44,37	0,89%	08/10/2026	43,39	44,62	56.763.916
KBR INC.	35,18	3,81%	08/10/2026	33,65	35,21	73.205.534
KDAGF	0,0434	-3,56%	06/10/2026	0,0434	0,0434	130
KE HOLDINGS INC	17,09	1,00%	08/10/2026	16,90	17,21	88.905.307
KEARNY FINANCIAL CORP	9,20	0,99%	08/10/2026	8,99	9,26	7.313.549
KEEL INFRASTRUCTURE CORP.	3,15	-5,41%	08/10/2026	3,06	3,28	96.600.218
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,8200	-4,41%	07/10/2026	2,8000	2,9500	22.120

1 2 3 4 »