Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,4096 17,36% Ora15:06 0,3517 0,4310 143.585
K WAVE MEDIA LTD. 0,0480 Data29/04/2026 0,0480 0,0480 0
K&F GROWTH ACQUISITION CORP. II CLASS A 10,4800 Data29/04/2026 10,4800 10,4850 547.496
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1606 0,38% Data29/04/2026 0,1600 0,1690 385
K&F GROWTH ACQUISITION CORP. II UNIT 10,7000 Data29/04/2026 10,7000 10,7000 0
K&S AG 18,1500 Data29/04/2026 18,1500 18,1500 0
K&S AG DRC 9,1400 -2,87% Data29/04/2026 9,1400 9,4300 5.484
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 3,0100 -2,90% Data29/04/2026 2,6500 3,1450 94.643
K-W 10,8900 -0,09% Data29/04/2026 10,8900 10,9000 8.777.634
K2 GOLD CORPORATION 0,5455 -0,82% Data29/04/2026 0,5455 0,5800 4.501
K92 MINING INC 17,9200 0,22% Data29/04/2026 17,6400 18,3800 182.784
KADANT INC 296,64 -3,11% Ora15:06 290,87 309,00 10.484.035
KADESTONE CAPITAL CORP 0,6728 Data29/04/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 24,78 0,28% Ora15:15 24,12 25,41 2.775.642
KAIROS PHARMA, LTD. 0,5612 1,67% Ora15:02 0,5565 0,5791 6.857
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 169,63 -1,68% Ora15:15 162,14 170,30 5.750.521
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0390 11,43% Data29/04/2026 0,0310 0,0390 1.541
KAIXIN HOLDINGS 5,58 0,03% Ora14:22 5,48 5,90 6.978
KALA BIO INC 0,1053 -3,75% Ora15:15 0,1039 0,1101 98.438
KALARIS THERAPEUTICS, INC. 5,47 -0,73% Ora15:11 5,44 5,73 331.717
KALO GOLD HOLDINGS CORP 0,1307 -4,46% Data29/04/2026 0,1307 0,1307 392
KALTURA INC 1,40 -1,76% Ora15:15 1,37 1,42 111.474
KALVISTA PHARMACEUTICALS INC 26,65 -0,07% Ora15:15 26,65 26,70 85.861.699
KAMADA 8,1100 -0,49% Data29/04/2026 8,0901 8,1900 257.930
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,3799 2,68% Ora14:31 0,3650 0,3799 5.115
KANDI TECH CORP 0,7301 4,30% Ora15:06 0,6902 0,7500 47.599
KANSAS CITY LIFE INSURANCE COMPANY 30,2000 -2,74% Data29/04/2026 30,2000 30,7500 141.940
KANZHUN LIMITED 13,50 -0,41% Ora15:19 13,27 13,65 3.052.617
KARAT PACKAGING INC 28,65 0,72% Ora14:47 28,29 28,90 208.649
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARBON CAPITAL PARTNERS CORP. UNITS 10,1900 -0,39% Data29/04/2026 10,1900 10,2450 124.766
KARMAN HOLDINGS INC. 68,00 3,05% Ora15:15 65,50 68,25 19.117.112
KAROOOOO LTD 48,64 -1,98% Ora15:10 48,36 50,19 767.243
KARTOON STUDIOS INC 0,6381 -0,92% Ora15:11 0,6380 0,6429 13.979
KARX 0,1861 Data29/04/2026 0,1861 0,1861 0
KARYOPHARM THERAPEUTICS INC 8,20 -2,38% Ora15:14 8,17 8,65 698.671
KATAHDIN BANKSHARES CORP 32,2600 -1,74% Data29/04/2026 32,2600 32,2600 16.130
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0021 -8,70% Ora13:08 0,0012 0,0021 1
KATAPULT HOLDINGS, INC 7,15 2,00% Ora15:03 7,00 7,15 4.969
KAYA HOLDINGS INC 0,0300 Data29/04/2026 0,0300 0,0300 0
KAYNE ANDERSON BDC, INC. 14,4400 -1,10% Data29/04/2026 14,3600 14,6400 2.437.183
KAYNE ANDERSON MLP INV 14,30 1,71% Ora15:15 13,97 14,37 2.814.928
KAZIA THERAPEUTICS LTD 13,68 10,10% Ora15:14 12,50 13,73 823.802
KB FINANCIAL GROUP 111,06 4,05% Ora15:03 108,86 111,07 2.092.131
KB HOME 53,05 1,43% Ora15:15 52,21 53,33 7.027.672
KBR INC. 37,54 4,21% Ora15:15 36,23 37,62 8.475.286
KDAGF 0,0790 Data29/04/2026 0,0790 0,0790 0
KE HOLDINGS INC 17,02 6,34% Ora15:19 16,27 17,03 10.408.782
KEARNY FINANCIAL CORP 8,09 0,19% Ora15:15 8,00 8,12 149.508