Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,2180	3,32%	15:59	0,2111	0,2279	66.631
K WAVE MEDIA LTD.	0,0258	29,00%	15/06/2026	0,0199	0,0259	134
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5400		15/06/2026	10,5400	10,5400	0
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1025	-14,58%	15/06/2026	0,1025	0,1400	681
K&F GROWTH ACQUISITION CORP. II UNIT	10,7000		15/06/2026	10,7000	10,7000	32
K&S AG	16,8000		12/06/2026	16,8000	16,8000	0
K&S AG DRC	8,0000	0,76%	15/06/2026	8,0000	8,1296	13.544
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,1600	-4,13%	15/06/2026	1,1500	1,4282	1.421.696
K-W	10,9200	-0,09%	15/06/2026	10,9100	10,9300	159.360.277
K2 CAPITAL ACQUISITION CORPORATION	9,9900		15/06/2026	9,9900	9,9900	0
K2 GOLD CORPORATION	0,4880	0,41%	15/06/2026	0,4870	0,4960	976
K92 MINING INC	17,0200	5,06%	15/06/2026	16,9900	17,8500	702.926
KADANT INC	295,01	4,45%	15:59	287,78	297,40	8.903.017
KADESTONE CAPITAL CORP	0,6728		15/06/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS INC	19,66	3,97%	15:59	19,10	20,02	1.689.782
KAIROS PHARMA, LTD.	0,4407	0,16%	15:49	0,4407	0,4513	11.055
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	182,82	-4,10%	15:59	180,84	191,01	6.937.742
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0440	-16,51%	15/06/2026	0,0440	0,0450	502
KAIXIN HOLDINGS	5,04	4,27%	15:59	4,70	5,70	720.988

KALA BIO INC	2,67	1,52%	15:58	2,51	2,79	73.048
KALARIS THERAPEUTICS, INC.	4,32	-0,23%	15:57	4,28	4,65	150.072
KALO GOLD HOLDINGS CORP	0,1317		15/06/2026	0,1317	0,1317	0
KALTURA INC	1,48	5,36%	15:59	1,42	1,52	298.789
KALVISTA PHARMACEUTICALS INC	27,0000		12/06/2026	27,0000	27,0000	0
KAMADA	7,4600	0,27%	15/06/2026	7,4550	7,5099	139.077
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,3851	-1,26%	15:56	0,3809	0,3960	7.102
KANDI TECH CORP	0,6816	-2,63%	15:57	0,6801	0,7693	14.878
KANSAS CITY LIFE INSURANCE COMPANY	33,3500	0,06%	15/06/2026	33,3500	33,3500	50.025
KANZHUN LIMITED	14,21	3,69%	15:59	13,76	14,23	6.199.722
KARAT PACKAGING INC	29,92	-0,47%	15:59	29,74	30,66	501.015
KARBON CAPITAL PARTNERS CORP	0			0	0	0
KARMAN HOLDINGS INC.	48,26	0,90%	15:59	46,77	49,19	26.633.847
KAROOOOO LTD	49,05	3,77%	15:59	47,84	49,07	1.109.326
KARTOON STUDIOS INC	1,18	5,36%	15:59	1,08	1,26	515.504
KARX	0,2590	29,50%	15/06/2026	0,2000	0,2800	8.415
KARYOPHARM THERAPEUTICS INC	9,64	1,47%	15:59	9,37	9,80	398.982
KATAHDIN BANKSHARES CORP	33,6000	-0,59%	15/06/2026	33,6000	33,7500	84.000
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09	0,0039		12/06/2026	0,0039	0,0039	0
KATAPULT HOLDINGS, INC	6,39	1,11%	15:59	6,36	6,54	10.073
KAYA HOLDINGS INC	0,0160		15/06/2026	0,0160	0,0160	0
KAYNE ANDERSON BDC, INC.	14,0300	-3,37%	15/06/2026	14,0100	14,7100	5.280.990
KAYNE ANDERSON MLP INV	13,69	-2,70%	15:59	13,64	13,80	2.625.380
KAZIA THERAPEUTICS LTD	14,03	-1,75%	15:59	13,68	14,97	510.851
KB FINANCIAL GROUP	113,86	5,62%	15:59	112,83	114,32	4.614.814
KB HOME	53,24	-1,42%	15:59	53,04	55,73	10.363.307
KBR INC.	34,82	-2,85%	15:59	34,72	36,24	8.404.019
KDAGF	0,0622		15/06/2026	0,0622	0,0622	0
KE HOLDINGS INC	16,57	-1,92%	15:59	16,55	16,79	7.957.244
KEARNY FINANCIAL CORP	8,56	-2,62%	15:59	8,56	8,86	611.837

1 2 3 4 5 »