Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,1648 -3,63% Ora15:58 0,1601 0,1699 51.898
K WAVE MEDIA LTD. 0,0090 -64,57% Data26/06/2026 0,0090 0,0150 1.451
K&F GROWTH ACQUISITION CORP II 10,5508 -0,09% Data26/06/2026 10,5508 10,5508 2.121
K&F GROWTH ACQUISITION CORP II RIGHTS 0,1300 -13,33% Data26/06/2026 0,1300 0,1300 70
K&F GROWTH ACQUISITION CORP II UNIT 10,6200 Data26/06/2026 10,6200 10,6200 0
K&S AG 16,8000 Data26/06/2026 16,8000 16,8000 0
K&S AG DRC 7,5700 Data26/06/2026 7,5700 7,5700 0
K-TECH SOLUTIONS COMPANY LIMITED 0,8886 -13,73% Data26/06/2026 0,7765 0,9633 358.736
K2 CAPITAL ACQUISITION CORPORATION 9,9100 -0,40% Data26/06/2026 9,9100 9,9100 3.310
K2 GOLD CORPORATION 0,5170 0,19% Data26/06/2026 0,5170 0,5200 3.050
K92 MINING INC 15,6900 1,75% Data26/06/2026 15,6000 15,8600 972.780
KADANT INC 324,2400 0,67% Ora16:00 314,9700 326,0600 7.516.755
KADESTONE CAPITAL CORP 0,6728 Data26/06/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 20,7550 0,46% Ora15:59 19,6150 21,0900 4.635.166
KAIROS PHARMA, LTD. 0,3406 -9,12% Ora15:59 0,3293 0,3822 56.693
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 187,0500 2,93% Ora15:59 177,7977 187,8500 13.695.708
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0270 -5,92% Data26/06/2026 0,0257 0,0284 302
KAIXIN HOLDINGS 4,3499 3,08% Ora15:33 4,0300 4,4000 9.697
KALA BIO INC 2,5450 -0,20% Ora15:50 2,4600 2,7100 24.281
KALARIS THERAPEUTICS, INC. 4,3400 0,93% Ora15:58 4,2500 4,4850 149.829
KALO GOLD HOLDINGS CORP 0,1100 7,84% Data26/06/2026 0,1020 0,1100 18.865
KALTURA INC 1,2900 0,78% Ora15:57 1,2750 1,3250 60.738
KAMADA LTD 7,2600 1,11% Data26/06/2026 7,0700 7,2650 476.851
KANDAL M VENTURE LIMITED 0,2703 -1,35% Ora15:52 0,2700 0,3043 70.368
KANDI TECH CORP 0,6073 -0,77% Ora15:53 0,6051 0,6399 20.241
KANZHUN LIMITED 13,2800 4,98% Ora15:59 12,6200 13,3150 6.936.996
KARAT PACKAGING INC 31,8300 2,41% Ora15:59 30,9001 31,8400 449.712
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARDIGAN INC 23,4400 3,81% Ora15:59 21,8815 24,5400 4.030.873
KARMAN HOLDINGS INC. 46,3600 0,19% Ora15:59 45,5800 47,8800 18.385.018
KAROOOOO LTD 49,8850 1,66% Ora15:56 48,0792 50,2200 835.334
KARTOON STUDIOS INC 0,7500 1,34% Ora15:59 0,7301 0,7767 81.899
KARX 0,2000 -2,44% Data26/06/2026 0,2000 0,2140 2.318
KARYOPHARM THERAPEUTICS INC 10,2300 8,14% Ora15:59 9,4900 10,2300 939.429
KASPIEN HOLDINGS INC 0,2000 Data26/06/2026 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 35,5000 Data26/06/2026 35,5000 35,5000 0
KATAPULT HOLDINGS, INC 6,6800 2,77% Ora15:58 6,3501 6,7400 55.824
KAYA HOLDINGS INC 0,0207 Data26/06/2026 0,0207 0,0207 0
KAYNE ANDERSON BDC INC 13,8300 1,32% Data26/06/2026 13,6500 13,8700 2.733.679
KAYNE ANDERSON MLP INV 13,8800 0,80% Ora15:59 13,7899 13,9000 1.370.297
KAZIA THERAPEUTICS LTD 14,5500 4,53% Ora15:55 13,8350 14,6100 190.070
KB FINANCIAL GROUP 98,2750 -1,72% Ora15:59 97,0100 99,2885 6.884.552
KB HOME 62,1900 2,42% Ora15:59 60,7650 62,3800 15.916.638
KBR INC. 33,3600 3,44% Ora15:59 32,3450 33,4850 8.154.065
KBW BANK SECTOR INDEX 182,4100 -1,21% Data26/06/2026 181,5500 184,7600 182
KDAGF 0,0120 Data26/06/2026 0,0120 0,0120 0
KE HOLDINGS INC 14,2500 -0,35% Ora15:59 13,8100 14,2600 7.362.085
KEARNY FINANCIAL CORP 9,2950 1,92% Ora15:59 9,0500 9,3200 1.096.548
KEEL INFRASTRUCTURE CORP 6,0050 2,56% Ora15:59 5,5000 6,1400 63.899.644