Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,7499 -22,93% Ora15:59 0,6800 0,9995 129.272
K WAVE MEDIA LTD. 0,0597 14,59% Data20/11/2025 0,0548 0,0700 2.619
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3200 Data20/11/2025 10,3200 10,3200 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1800 Data20/11/2025 0,1800 0,1800 0
K&F GROWTH ACQUISITION CORP. II UNIT 10,3800 Data20/11/2025 10,3800 10,3800 0
K&S AG 13,2800 Data20/11/2025 13,2800 13,2800 0
K&S AG DRC 6,3200 -4,82% Data20/11/2025 6,3200 6,5800 36.492
K'S HOLDINGS CORPORATION 9,5300 Data20/11/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,0100 2,02% Data20/11/2025 1,0030 1,0500 17.825
K-W 9,5500 0,84% Data20/11/2025 9,5300 9,6900 13.021.950
K2 GOLD CORPORATION 0,3116 -0,76% Data20/11/2025 0,3100 0,3230 1.745
K9 GOLD CORP 0,2529 -2,62% Data20/11/2025 0,2428 0,2719 8.409
K92 MINING INC 13,3100 -2,35% Data20/11/2025 13,3100 13,9500 101.129
KADANT INC 267,15 6,54% Ora15:59 250,97 269,29 18.946.311
KADESTONE CAPITAL CORP 0,6728 Data20/11/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,6725 -2,07% Ora15:59 0,6693 0,7123 42.233
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 91,80 2,43% Ora15:59 88,58 92,01 6.231.051
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4749 1,84% Ora15:49 0,4615 0,4819 11.159
KAIXIN HOLDINGS 0,1864 -7,72% Ora15:59 0,1500 0,1928 376.487
KALA BIO INC 0,6101 -5,96% Ora15:59 0,6076 0,6689 39.658
KALARIS THERAPEUTICS, INC. 7,02 1,74% Ora15:59 6,04 7,07 723.824
KALO GOLD HOLDINGS CORP 0,0670 3,08% Data20/11/2025 0,0670 0,0681 10.023
KALTURA INC 1,58 7,88% Ora15:59 1,44 1,58 364.486
KALVISTA PHARMACEUTICALS INC 13,08 0,46% Ora15:59 12,82 13,67 7.117.467
KAMADA 6,6800 -3,61% Data20/11/2025 6,6300 7,0000 540.806
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,4836 -15,08% Ora15:59 0,3880 0,5672 203.502
KANDI TECH CORP 0,9601 -2,03% Ora16:00 0,9500 0,9961 44.918
KANE BIOTECH INC 0,0250 Data20/11/2025 0,0250 0,0250 0
KANSAS CITY LIFE INSURANCE COMPANY 31,2000 Data20/11/2025 31,2000 31,2000 0
KANZHUN LIMITED 20,41 0,15% Ora15:59 20,15 20,57 37.099.538
KARAT PACKAGING INC 21,09 0,14% Ora15:59 20,61 21,33 1.136.576
KARMAN HOLDINGS INC. 60,12 1,97% Ora15:59 55,38 60,24 57.334.165
KAROOOOO LTD 42,69 2,62% Ora16:00 41,25 43,00 1.063.662
KARTOON STUDIOS INC 0,6236 6,05% Ora15:51 0,5880 0,6260 46.707
KARX 0,4524 -9,52% Data20/11/2025 0,4200 0,4900 1.543
KARYOPHARM THERAPEUTICS INC 5,85 1,56% Ora15:59 5,60 5,95 179.710
KATAHDIN BANKSHARES CORP 26,5000 Data20/11/2025 26,5000 26,5000 0
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0054 -3,57% Ora15:21 0,0050 0,0056 110
KATAPULT HOLDINGS, INC 5,90 2,61% Ora15:59 5,57 6,10 129.985
KAYA HOLDINGS INC 0,0425 46,55% Data20/11/2025 0,0400 0,0440 208
KAYNE ANDERSON BDC, INC. 14,6100 -0,95% Data20/11/2025 14,5550 14,8900 3.785.743
KAYNE ANDERSON MLP INV 11,70 -0,04% Ora15:59 11,61 11,76 3.205.650
KAZIA THERAPEUTICS LTD 8,48 13,37% Ora15:59 7,51 8,48 1.130.556
KB FINANCIAL GROUP 82,78 1,74% Ora15:59 81,47 82,86 3.501.113
KB HOME 61,66 6,55% Ora16:00 58,37 62,67 28.572.090
KBR INC. 40,29 1,28% Ora15:59 39,65 40,89 15.096.300
KCODX 21,4900 Data20/11/2025 21,4900 21,4900 0
KCOPX 23,1400 Data20/11/2025 23,1400 23,1400 0
KDAGF 0,1890 Data20/11/2025 0,1890 0,1890 0