Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 356,16 -2,25% Ora15:59 352,27 362,42 9.300.122
KAIROUS ACQUISITION CORP 12,6300 Data12/02/2025 12,6300 12,6300
KAIROUS ACQUISITION CORP 12,2100 Data12/02/2025 12,2100 12,2100
KAISER ALUMINUM CORP 71,81 -2,91% Ora15:59 70,92 73,67 3.766.117
KAIVAL BRANDS INNOVATIONS GROUP INC 1,29 -7,86% Ora16:00 1,28 1,43 223.673
KAIXIN HOLDINGS 1,34 -3,60% Ora16:00 1,33 1,42 176.924
KALA BIO INC 7,44 -31,62% Ora16:00 6,97 8,96 2.492.398
KALTURA INC 2,74 Ora16:00 2,62 2,77 342.738
KALVISTA PHARMACEUTICALS INC 9,33 0,65% Ora15:59 9,01 9,47 3.136.623
KAMADA LTD 8,0900 1,12% Data12/02/2025 7,7500 8,3500 4.257.807
KANDI TECH CORP 1,17 7,34% Ora15:59 1,08 1,17 66.771
KANZHUN LIMITED 15,94 8,44% Ora15:59 14,61 16,01 46.447.041
KARAT PACKAGING INC 29,71 -2,01% Ora15:59 29,67 30,11 158.553
KAROOOOO LTD 48,01 2,41% Ora15:59 46,00 48,80 1.336.097
KARTOON STUDIOS INC 0,5638 0,20% Ora15:50 0,5555 0,5746 7.739
KARYOPHARM THERAPEUTICS INC 0,5858 -2,06% Ora16:00 0,5801 0,6092 284.233
KASPIEN HOLDINGS INC 0,2000 Data24/12/2024 0,2000 0,2000
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0123 23,00% Ora15:53 0,0086 0,0123 542
KATAPULT HOLDINGS, INC 9,11 -0,44% Ora15:59 9,08 9,36 54.819
KAYNE ANDERSON MLP INV 12,92 -0,84% Ora15:59 12,87 13,09 2.650.026
KAZIA THERAPEUTICS LTD 0,9999 -1,00% Ora15:58 0,9089 1,0500 104.022
KB FINANCIAL GROUP 56,94 -2,15% Ora15:59 56,18 57,18 2.122.169
KB HOME 63,93 -0,45% Ora15:59 61,74 63,93 58.549.945
KBR INC. 53,28 -2,67% Ora15:59 53,15 54,76 40.621.019
KE HOLDINGS INC 20,53 5,44% Ora16:00 20,46 21,36 148.162.955
KEARNY FINANCIAL CORP 7,20 -4,64% Ora16:00 7,18 7,37 1.026.210
KELLANOVA 82,19 -0,02% Ora15:59 82,15 82,34 32.200.676
KELLY SERVICES CL A 13,28 -1,19% Ora15:59 13,20 13,37 1.643.173
KELLY SERVICES INC 13,8000 -1,43% Data12/02/2025 13,8000 13,8000 12.020
KEMPER CORPORATION 65,97 -1,67% Ora15:59 65,95 67,33 4.608.291
KEMPER CORPORATION 5.875% FIXED - PREFERRED 23,6018 0,22% Data12/02/2025 23,5000 23,6018 409.373
KENNAMETAL INC 22,21 3,16% Ora16:00 21,24 22,41 10.397.090
KENNEDY-WILSON HLDGS 8,69 -2,80% Ora15:59 8,61 8,76 1.055.526
KENON HOLDINGS LTD 31,48 -1,41% Ora13:41 31,12 31,48 123.199
KENTUCKY FIRST FEDERAL BANCORP 3,3000 0,76% Data12/02/2025 3,3000 3,3000 785
KENVUE INC 20,95 0,19% Ora15:59 20,50 21,03 94.643.482
KEROS THERAPEUTICS INC 10,20 -0,78% Ora16:00 10,09 10,29 5.588.975
KEURIG DR PEPPER INC 31,67 0,35% Ora16:00 31,18 31,80 107.754.740
KEWAUNEE SCIENTIFIC CORP 65,50 Ora16:00 64,87 66,76 339.358
KEY TRONICS CORP 3,25 -0,31% Ora15:59 3,21 3,27 23.841
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data12/02/2025 4,2300 4,2300
KEYCORP 17,60 0,23% Ora16:00 17,18 17,65 127.773.121
KEYSIGHT TECHNOLOGIES INC 177,83 0,72% Ora15:59 173,07 177,87 45.623.316
KEZAR LIFE SCIENCES INC 5,86 -3,93% Ora15:59 5,85 6,44 120.529
KFA MOUNT LUCAS INDEX STRATEGY ETF 27,38 0,81% Ora15:59 27,31 27,49 1.342.314
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF 25,7632 -0,37% Data12/02/2025 25,7499 25,8099 83.112
KFORCE.COM INC 49,8000 -3,24% Data12/02/2025 49,7900 50,9600 5.507.531
KIDPIK CORP 0,1699 53,89% Data07/02/2025 0,1130 0,1699 364
KILROY REALTY CORP 35,02 -2,23% Ora15:59 34,43 35,25 39.166.299
KIMBALL ELECTRONICS INC 16,90 1,35% Ora15:59 16,38 17,10 921.861