Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 355,83 2,82% Ora16:00 352,94 356,15 3.594.979
KAIROUS ACQUISITION CORP 12,0500 0,00% Data26/07/2024 12,0500 12,0500 0
KAIROUS ACQUISITION CORP 12,1000 0,00% Data26/07/2024 12,1000 12,1000 0
KAISER ALUMINUM CORP 77,76 -0,38% Ora16:00 75,37 78,87 7.525.970
KAIVAL BRANDS INNOVATIONS GROUP INC 1,12 0,90% Ora16:01 1,09 1,16 194.787
KAIXIN HOLDINGS 0,1130 -0,62% Ora15:51 0,1091 0,1160 43.416
KALA BIO INC 6,99 -3,45% Ora16:00 6,79 7,05 119.599
KALTURA INC 1,34 0,75% Ora16:00 1,31 1,34 87.226
KALVISTA PHARMACEUTICALS INC 14,79 2,78% Ora16:00 14,54 14,93 1.374.046
KAMADA LTD 5,9400 0,00% Data26/07/2024 5,8700 6,1000 1.592
KANDI TECH CORP 1,92 2,41% Ora15:59 1,89 1,92 55.595
KANZHUN LIMITED 13,71 -0,15% Ora16:00 13,38 13,88 26.808.894
KARAT PACKAGING INC 29,4900 2,08% Data26/07/2024 28,8500 29,7200 12.769
KAROOOOO LTD 34,74 20,42% Ora16:00 31,70 35,99 2.182.574
KARTOON STUDIOS INC 0,9460 0,64% Ora15:51 0,9350 0,9498 68.012
KARYOPHARM THERAPEUTICS INC 0,9705 1,06% Ora16:00 0,9275 0,9950 1.253.817
KASPIEN HOLDINGS INC 0,2000 0,00% Data26/07/2024 0,2000 0,2000 0
KATAPULT HOLDINGS, INC 19,79 5,04% Ora16:00 18,54 19,98 1.056.755
KAYNE ANDERSON MLP INV 10,43 -0,05% Ora15:59 10,40 10,52 1.937.870
KAZIA THERAPEUTICS LTD 0,4026 -3,43% Ora16:00 0,3901 0,4300 297.162
KB FINANCIAL GROUP 64,59 6,26% Ora15:59 62,55 64,60 6.683.816
KB HOME 83,76 2,82% Ora16:05 82,99 84,82 88.293.376
KBR INC. 65,77 -1,29% Ora16:00 65,74 67,08 28.947.044
KE HOLDINGS INC 13,79 2,00% Ora16:00 13,58 13,90 14.390.218
KEARNY FINANCIAL CORP 7,27 2,68% Ora16:07 6,86 7,53 2.764.651
KELLANOVA 57,47 0,33% Ora16:09 57,06 57,61 38.806.304
KELLY SERVICES CL A 23,16 0,70% Ora16:00 22,88 23,45 1.264.085
KELLY SERVICES INC 22,1600 0,00% Data26/07/2024 22,1600 22,1600 0
KELSO TECHNOLOGIES INC 0,1400 0,00% Data26/07/2024 0,1400 0,1400 0
KEMPER CORPORATION 65,04 2,77% Ora16:07 63,33 65,07 10.061.291
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,6100 0,44% Data26/07/2024 22,5100 22,6100 1.063
KENNAMETAL INC 25,52 1,31% Ora16:00 25,19 25,73 3.873.792
KENNEDY-WILSON HLDGS 10,71 1,42% Ora16:00 10,56 10,78 1.327.645
KENON HOLDINGS LTD 25,88 -0,69% Ora15:58 25,59 26,49 55.559
KENSINGTON CAPITAL ACQUISITION CORP 11,1000 0,00% Data26/07/2024 11,0800 11,1000 167
KENSINGTON CAPITAL ACQUISITION CORP V 11,1300 0,00% Data26/07/2024 11,1300 11,1300 289
KENTUCKY FIRST FEDERAL BANCORP 3,3300 -2,06% Data26/07/2024 3,3200 3,4000 400
KENVUE INC 18,69 2,41% Ora16:09 18,31 18,79 105.087.994
KERNEL GROUP HOLDINGS INC 11,10 0,18% Ora16:03 11,07 11,10 56.581
KERNEL GROUP HOLDINGS INC 10,7000 10,65% Data26/07/2024 10,6200 10,7000 21
KEROS THERAPEUTICS INC 52,32 4,04% Ora16:00 50,07 52,78 14.363.866
KEURIG DR PEPPER INC 33,74 1,60% Ora16:09 33,08 33,87 282.216.082
KEWAUNEE SCIENTIFIC CORP 53,84 -0,43% Ora15:24 53,01 54,71 405.370
KEY TRONICS CORP 3,90 0,78% Ora16:00 3,87 3,95 35.093
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data26/07/2024 4,2300 4,2300 0
KEYCORP 16,46 2,05% Ora16:09 16,13 16,47 124.038.639
KEYSIGHT TECHNOLOGIES INC 138,40 1,85% Ora16:09 137,18 138,98 48.704.781
KEZAR LIFE SCIENCES INC 0,6680 1,61% Ora16:00 0,6502 0,6751 58.598
KFORCE.COM INC 64,0700 -1,60% Ora16:00 64,0500 65,3000 1.099.757
KIDPIK CORP 2,75 -4,18% Ora16:07 2,75 2,88 33.478