Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6700		29/09/2026	10,6700	10,6700	0
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1000		29/09/2026	0,0600	0,1000	1
K&F GROWTH ACQUISITION CORP. II UNIT	10,6900		29/09/2026	10,6900	10,6900	0
K&S AG DRC	9,0900	1,79%	28/09/2026	9,0850	9,0900	2.718
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,1500	23,52%	29/09/2026	0,9300	1,4400	38.048
K2 CAPITAL ACQUISITION CORPORATION	10,0800		29/09/2026	10,0800	10,0800	0
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1950	-0,51%	28/09/2026	0,1950	0,1950	405
K2 GOLD CORPORATION	0,5775	-3,75%	29/09/2026	0,5775	0,5775	578
K92 MINING INC	19,8700	1,43%	29/09/2026	19,5000	19,9500	167.584
KADANT INC	267,13	-1,00%	29/09/2026	266,74	274,62	311.474
KAILERA THERAPEUTICS, INC. COMMON STOCK	10,99	-1,17%	29/09/2026	10,83	11,31	76.271
KAIROS GOLD INC.	0,2500		28/09/2026	0,2500	0,2500	0
KAIROS PHARMA, LTD.	1,66	-1,19%	29/09/2026	1,64	1,76	843
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	151,17	-0,26%	29/09/2026	147,33	152,54	345.877
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		29/09/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,38	4,55%	29/09/2026	1,20	1,38	3.174
KALA BIO INC	0,5000	11,06%	29/09/2026	0,4000	0,5400	55.066
KALARIS THERAPEUTICS, INC.	2,90	1,93%	29/09/2026	2,84	2,91	1.502
KALO GOLD HOLDINGS CORP	0,1145	8,02%	25/09/2026	0,1111	0,1145	286

KALTURA INC	1,32	1,54%	29/09/2026	1,28	1,32	2.097
KAMADA	8,6900	0,81%	29/09/2026	8,6400	8,7800	4.197
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,1800	-3,07%	29/09/2026	0,1800	0,2000	122
KANDI TECH CORP	0,8100	-1,22%	29/09/2026	0,7300	0,8900	80.913
KANSAS CITY LIFE INSURANCE COMPANY	36,1200	-0,28%	28/09/2026	36,1200	36,1200	5.599
KANZHUN LIMITED	14,17	-0,07%	29/09/2026	14,00	14,34	743.302
KARAT PACKAGING INC	52,69	-1,03%	29/09/2026	52,43	53,45	79.298
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,0700		29/09/2026	10,0700	10,0700	0
KARBON CAPITAL PARTNERS CORP. WARRANT	0,6200		28/09/2026	0,6200	0,6200	5.503
KARDIGAN, INC. COMMON STOCK	14,66	-0,81%	29/09/2026	14,33	15,06	72.303
KARMAN HOLDINGS INC.	32,86	-2,43%	29/09/2026	32,49	34,53	905.424
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	60,83	-0,02%	29/09/2026	59,21	61,08	54.321
KARTOON STUDIOS INC	0,6200	8,16%	29/09/2026	0,5400	0,6200	7.944
KARX	0,1400		29/09/2026	0,1400	0,1400	731
KARYOPHARM THERAPEUTICS INC	1,20	-25,93%	29/09/2026	1,20	1,62	22.355
KATAHDIN BANKSHARES CORP	37,1000		28/09/2026	37,1000	37,1000	0
KATAPULT HOLDINGS, INC	4,54	-1,73%	29/09/2026	4,51	4,79	12.499
KAYA HOLDINGS INC	0,0001		29/09/2026	0,0001	0,0001	0
KAYNE ANDERSON BDC, INC.	13,0700	0,31%	29/09/2026	12,9500	13,1900	71.571
KAYNE ANDERSON MLP INV	13,60	-1,31%	29/09/2026	13,50	13,78	52.129
KAZIA THERAPEUTICS LTD	9,75	1,56%	29/09/2026	9,43	9,84	17.189
KB FINANCIAL GROUP	127,90	0,57%	29/09/2026	126,63	128,06	219.476
KB HOME	47,42	-0,96%	29/09/2026	47,02	48,01	584.736
KBR INC.	35,13	0,83%	29/09/2026	34,35	35,39	787.579
KE HOLDINGS INC	16,60	-2,06%	29/09/2026	16,20	16,73	1.231.587
KEARNY FINANCIAL CORP	9,12	-0,55%	29/09/2026	9,05	9,24	40.994
KEEL INFRASTRUCTURE CORP.	3,58	-0,56%	29/09/2026	3,55	3,70	617.074
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	3,1500	-3,82%	28/09/2026	2,9000	3,1500	3.481

1 2 3 4 »