Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,2103 1,11% Ora15:57 0,2031 0,2160 25.114
K WAVE MEDIA LTD. 0,0253 24,63% Data17/06/2026 0,0203 0,0254 68
K&F GROWTH ACQUISITION CORP. II CLASS A 10,5500 Data18/06/2026 10,5500 10,5500 78.735
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1100 Data18/06/2026 0,1100 0,1100 0
K&F GROWTH ACQUISITION CORP. II UNIT 10,6300 -0,19% Data18/06/2026 10,6300 10,6500 74
K&S AG 16,8000 Data18/06/2026 16,8000 16,8000 0
K&S AG DRC 7,7000 -3,75% Data18/06/2026 7,7000 8,0000 9.240
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 0,9800 -20,97% Data18/06/2026 0,9280 1,2000 482.264
K-W 10,9200 -0,09% Data15/06/2026 10,9100 10,9300 159.360.277
K2 CAPITAL ACQUISITION CORPORATION 9,9100 Data18/06/2026 9,9100 9,9100 0
K2 GOLD CORPORATION 0,5240 -6,50% Data18/06/2026 0,5240 0,5430 7.598
K92 MINING INC 16,4000 -1,26% Data18/06/2026 16,0000 16,9100 193.192
KADANT INC 304,7100 3,99% Ora15:59 298,6901 305,9000 6.034.687
KADESTONE CAPITAL CORP 0,6728 Data18/06/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 20,0200 4,49% Ora15:59 19,3200 20,4900 3.483.029
KAIROS PHARMA, LTD. 0,4458 -2,45% Ora15:19 0,4450 0,4568 5.969
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 182,7350 1,27% Ora15:59 176,7901 183,1850 5.475.405
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0326 -9,19% Data18/06/2026 0,0326 0,0359 646
KAIXIN HOLDINGS 4,5350 -6,49% Ora14:24 4,3700 4,8000 100.432
KALA BIO INC 3,5900 26,19% Ora15:59 2,8900 3,6400 410.689
KALARIS THERAPEUTICS, INC. 4,6700 2,64% Ora15:58 4,5500 4,7950 53.567
KALO GOLD HOLDINGS CORP 0,1202 Data18/06/2026 0,1202 0,1202 0
KALTURA INC 1,4050 -0,35% Ora15:59 1,3900 1,4200 66.940
KALVISTA PHARMACEUTICALS INC 27,0000 Data12/06/2026 27,0000 27,0000 0
KAMADA 7,3100 0,69% Data18/06/2026 7,2400 7,3900 181.544
KANDAL M VENTURE LIMITED 0,2320 -8,08% Ora15:58 0,2305 0,2775 21.703
KANDI TECH CORP 0,6506 -4,04% Ora15:59 0,6505 0,6800 10.000
KANSAS CITY LIFE INSURANCE COMPANY 33,3700 0,06% Data18/06/2026 33,3700 33,3700 0
KANZHUN LIMITED 13,7050 1,74% Ora15:59 13,3000 13,7950 5.780.447
KARAT PACKAGING INC 30,2200 3,32% Ora15:59 29,6600 30,3000 538.651
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARMAN HOLDINGS INC. 50,3400 -3,25% Ora15:59 48,8700 53,4500 53.241.726
KAROOOOO LTD 47,1300 1,70% Ora15:59 45,6300 47,4700 1.396.370
KARTOON STUDIOS INC 0,9508 -11,14% Ora15:59 0,9403 1,0951 465.626
KARX 0,2600 8,33% Data18/06/2026 0,2400 0,2600 4.108
KARYOPHARM THERAPEUTICS INC 9,0300 -3,94% Ora15:59 8,9000 9,7350 519.223
KATAHDIN BANKSHARES CORP 34,0000 0,03% Data18/06/2026 33,7500 34,0000 95.200
KATAPULT HLD WTS 20260609 0,0039 Data12/06/2026 0,0039 0,0039 0
KATAPULT HOLDINGS, INC 6,3100 -0,16% Ora15:43 6,0100 6,5650 29.647
KAYA HOLDINGS INC 0,0127 -3,05% Data18/06/2026 0,0127 0,0131 9
KAYNE ANDERSON BDC, INC. 13,8200 -0,07% Data18/06/2026 13,7700 13,9600 4.174.759
KAYNE ANDERSON MLP INV 13,2850 -0,93% Ora15:59 13,1700 13,3500 4.015.420
KAZIA THERAPEUTICS LTD 13,7900 -3,23% Ora15:56 13,3400 14,6500 602.747
KB FINANCIAL GROUP 106,7400 0,31% Ora15:59 106,5800 108,2000 5.086.188
KB HOME 54,2100 3,41% Ora15:59 52,6300 55,0400 18.173.755
KBR INC. 32,8400 -3,18% Ora15:59 32,4600 33,9600 11.632.622
KDAGF 0,0578 1,94% Data18/06/2026 0,0578 0,0578 523
KE HOLDINGS INC 14,8900 -4,06% Ora16:00 14,8900 15,2100 8.159.723
KEARNY FINANCIAL CORP 8,4750 1,01% Ora15:59 8,3700 8,5700 763.946