Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 224,99 -0,37% Ora13:29 223,04 226,58 7.514.907
KAIROUS ACQUISITION CORP 11,2500 0,00% Data29/09/2023 11,2500 11,2500 0
KAIROUS ACQUISITION CORP 11,0000 0,00% Data29/09/2023 11,0000 11,0000 0
KAISER ALUMINUM CORP 74,11 -1,53% Ora13:15 72,86 75,26 1.322.552
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4098 -2,89% Ora13:11 0,4002 0,4133 6.590
KAIXIN AUTO HOLDINGS 1,62 -2,99% Ora13:30 1,60 1,82 31.850
KALA BIO INC 9,05 1,74% Ora11:52 8,90 9,57 24.196
KALEYRA INC 7,24 0,00% Ora12:49 7,23 7,24 53.914
KALTURA INC 1,71 -1,45% Ora13:33 1,69 1,72 42.988
KALVISTA PHARMACEUTICALS INC 9,14 -5,09% Ora13:34 8,97 9,67 6.898.453
KAMADA LTD 5,3400 1,71% Data29/09/2023 5,2500 5,3800 534
KAMAN CORP 19,56 -0,64% Ora13:33 19,50 19,82 338.939
KANDI TECH CORP 3,44 -0,58% Ora13:24 3,40 3,47 145.369
KANZHUN LIMITED 15,52 2,44% Ora13:34 15,06 15,60 6.040.413
KARAT PACKAGING INC 23,0600 4,91% Data29/09/2023 21,6400 23,2300 31.892
KAROOOOO LTD 20,40 2,62% Ora11:48 20,00 21,05 155.683
KARTOON STUDIOS INC 1,43 1,55% Ora13:16 1,40 1,45 26.294
KARUNA THERAPEUTICS, INC 162,84 -3,70% Ora13:30 162,00 177,34 12.130.058
KARYOPHARM THERAPEUTICS INC 1,23 -8,21% Ora13:34 1,22 1,34 293.905
KASPIEN HOLDINGS INC 0,2000 0,00% Data29/09/2023 0,2000 0,2000 0
KATAPULT HOLDINGS, INC 10,70 4,49% Ora12:37 10,35 10,99 15.690
KAYNE ANDERSON MLP INV 8,26 -2,02% Ora13:34 8,20 8,45 1.535.995
KAYNE ANDERSON NEXTGEN ENERGY & INFRASTR 7,1200 -2,20% Data29/09/2023 7,1000 7,1800 14.496
KAZIA THERAPEUTICS LTD 1,00 0,00% Ora13:10 0,95 1,03 8.119
KB FINANCIAL GROUP 40,75 -0,96% Ora13:32 40,60 41,21 1.712.331
KB HOME 45,92 -0,77% Ora13:33 45,74 46,65 16.468.348
KBR INC. 58,47 -0,76% Ora13:34 58,44 59,51 22.400.076
KBW BANK SECTOR INDEX 78,2900 0,14% Data29/09/2023 78,0600 79,3900 78
KE HOLDINGS INC 15,41 -0,74% Ora13:34 15,40 15,70 8.188.668
KEARNY FINANCIAL CORP 6,84 -1,23% Ora13:32 6,80 6,94 387.843
KELLOGG CO 52,23 -12,27% Ora13:34 51,83 55,79 111.493.077
KELLY RESIDENTIAL & APARTMENT REAL ESTAT 9,7800 0,51% Ora15:58 9,7800 9,7800 1.956
KELLY SERVICES CL A 18,32 0,71% Ora13:31 18,10 18,32 384.546
KELLY SERVICES INC 18,3000 0,00% Data29/09/2023 18,3000 18,3000 0
KELSO TECHNOLOGIES INC 0,2002 0,60% Ora10:43 0,2002 0,2050 1.361
KEMPER CORPORATION 41,96 -0,10% Ora13:32 41,19 42,15 1.910.579
KEMPER CORPORATION 5.875% FIXED - PREFER 18,9600 1,50% Data29/09/2023 18,6600 18,9600 3.413
KENNAMETAL INC 24,84 -0,16% Ora13:33 24,70 25,03 1.951.464
KENNEDY-WILSON HLDGS 14,39 -2,41% Ora13:31 14,33 14,73 1.579.534
KENON HOLDINGS LTD 22,34 -1,78% Ora12:12 22,34 22,55 104.764
KENSINGTON CAPITAL ACQUISITION CORP 10,5500 0,00% Data29/09/2023 10,5500 10,5500 0
KENSINGTON CAPITAL ACQUISITION CORP V 10,5700 0,00% Data29/09/2023 10,5500 10,6900 3.446
KENTUCKY FIRST FEDERAL BANCORP 4,9600 -7,12% Data29/09/2023 4,9600 5,3400 119
KENVUE INC 20,25 0,80% Ora13:34 20,14 20,48 113.708.572
KERNEL GROUP HOLDINGS INC 10,6000 0,38% Ora16:00 10,5500 10,6100 21.685
KERNEL GROUP HOLDINGS INC 10,6000 0,00% Data29/09/2023 10,6000 10,6000 0
KEROS THERAPEUTICS INC 31,19 -2,18% Ora13:31 30,89 33,08 784.515
KEURIG DR PEPPER INC 31,18 -1,24% Ora13:34 31,04 31,53 35.028.034
KEWAUNEE SCIENTIFIC CORP 17,99 4,29% Ora10:50 17,31 17,99 25.988
KEY TRONICS CORP 4,40 -1,12% Ora13:03 4,40 4,48 6.028

Informativa sull'utilizzo cookie »