Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,7200		21/10/2026	10,7200	10,7200	0
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,0900		21/10/2026	0,0900	0,0900	0
K&F GROWTH ACQUISITION CORP. II UNIT	10,7000		21/10/2026	10,7000	10,7000	0
K&S AG DRC	7,3500	0,75%	21/10/2026	7,3500	7,3500	1.470
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,3700	-1,44%	21/10/2026	1,3300	1,4000	14.466
K2 CAPITAL ACQUISITION CORPORATION	10,1050	0,05%	21/10/2026	10,0900	10,1100	165.025
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1704	-5,33%	19/10/2026	0,1701	0,1704	179
K2 GOLD CORPORATION	0,5920	-1,33%	21/10/2026	0,5920	0,6310	8.110
K92 MINING INC	19,1500	-0,67%	21/10/2026	19,0000	19,2000	49.273
KADANT INC	265,60	0,30%	21/10/2026	263,26	268,02	24.279.293
KAILERA THERAPEUTICS, INC. COMMON STOCK	12,92	0,23%	21/10/2026	12,70	13,22	16.574.771
KAIROS PHARMA, LTD.	0,5770	-1,20%	21/10/2026	0,5650	0,6170	94.686
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	153,95	0,92%	21/10/2026	151,50	154,60	53.943.926
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		21/10/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,68		21/10/2026	1,64	1,73	888.925
KALA BIO INC	0,1908	0,58%	21/10/2026	0,1821	0,2051	45.060
KALARIS THERAPEUTICS, INC.	2,02	-2,42%	21/10/2026	1,95	2,18	170.415
KALO GOLD HOLDINGS CORP	0,0950	2,59%	21/10/2026	0,0950	0,0950	3.657
KALTURA INC	1,39	-0,71%	21/10/2026	1,38	1,42	238.881

KAMADA	7,7800	-0,89%	21/10/2026	7,7319	7,8600	399.511
KANDAL M VENTURE LIMITED	3,72	-20,17%	21/10/2026	3,47	4,39	101.195
KANDI TECH CORP	3,57	-2,72%	21/10/2026	3,56	3,71	68.987
KANSAS CITY LIFE INSURANCE COMPANY	35,5700	-0,53%	21/10/2026	35,5700	35,5700	10.671
KANZHUN LIMITED	16,26	-1,75%	21/10/2026	15,96	16,55	93.152.255
KARAT PACKAGING INC	54,42	0,87%	21/10/2026	53,81	54,77	5.319.609
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,0800	0,05%	21/10/2026	10,0800	10,0800	3.387
KARBON CAPITAL PARTNERS CORP. WARRANT	0,4200	5,00%	19/10/2026	0,4200	0,4200	42.646
KARDIGAN, INC. COMMON STOCK	12,85	-4,89%	21/10/2026	12,68	14,01	6.130.696
KARMAN HOLDINGS INC.	35,27	0,69%	21/10/2026	34,61	36,00	111.830.377
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	61,47	-1,88%	21/10/2026	60,08	64,65	5.581.906
KARTOON STUDIOS INC	0,5090	-1,55%	21/10/2026	0,4950	0,5250	202.582
KARX	0,1900	-0,16%	21/10/2026	0,1700	0,1950	36.488
KARYOPHARM THERAPEUTICS INC	0,4244	18,35%	21/10/2026	0,3630	0,4360	652.842
KATAHDIN BANKSHARES CORP	39,2500	3,29%	21/10/2026	38,0000	39,8100	26.455
KATAPULT HOLDINGS, INC	8,26	3,77%	21/10/2026	7,69	8,68	10.909.453
KAYA HOLDINGS INC	0,0013		21/10/2026	0,0013	0,0013	0
KAYNE ANDERSON BDC, INC.	12,4600		21/10/2026	12,2600	12,6400	5.706.294
KAYNE ANDERSON MLP INV	14,09	0,50%	21/10/2026	14,05	14,18	26.630
KAZIA THERAPEUTICS LTD	8,18	3,81%	21/10/2026	8,04	8,38	1.359.033
KB FINANCIAL GROUP	120,20	0,38%	21/10/2026	118,66	120,49	12.852.505
KB HOME	43,01	-0,81%	21/10/2026	42,66	43,64	67.570.602
KBR INC.	37,31	1,28%	21/10/2026	36,66	37,38	45.021.753
KE HOLDINGS INC	17,35	-3,93%	21/10/2026	17,32	17,80	64.292.264
KEARNY FINANCIAL CORP	9,06		21/10/2026	8,98	9,20	3.026.602
KEEL INFRASTRUCTURE CORP.	2,40	2,56%	21/10/2026	2,32	2,46	52.977.149
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9680	-0,90%	20/10/2026	2,9200	2,9680	5.194
KELLY SERVICES B INC	26,0000	16,07%	21/10/2026	26,0000	26,0000	19.292

1 2 3 4 »