Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,2619 -2,96% Ora15:16 0,2601 0,2774 19.627
K WAVE MEDIA LTD. 0,0299 -23,14% Data22/05/2026 0,0250 0,0300 1.450
K&F GROWTH ACQUISITION CORP II 10,5100 0,10% Data22/05/2026 10,5100 10,5200 547.571
K&F GROWTH ACQUISITION CORP II RIGHTS 0,1041 -13,25% Data22/05/2026 0,1041 0,1200 1.812
K&F GROWTH ACQUISITION CORP II UNIT 10,5000 Data22/05/2026 10,5000 10,5000 4.200
K&S AG 18,1500 Data22/05/2026 18,1500 18,1500 0
K&S AG DRC 8,6000 1,65% Data22/05/2026 8,5700 8,6600 34.400
K-TECH SOLUTIONS COMPANY LIMITED 2,0200 2,54% Data22/05/2026 1,9800 2,0500 29.747
K-W 10,9900 -0,09% Data22/05/2026 10,9800 11,0100 10.052.740
K2 CAPITAL ACQUISITION CORPORATION 9,9800 Data22/05/2026 9,9800 9,9800 0
K2 GOLD CORPORATION 0,5470 -2,32% Data22/05/2026 0,5460 0,5930 41.463
K92 MINING INC 17,5400 -1,96% Data22/05/2026 17,3000 18,0000 33.326
KADANT INC 329,61 3,19% Ora15:59 320,08 329,99 6.414.706
KADESTONE CAPITAL CORP 0,6728 Data22/05/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 21,46 1,37% Ora15:59 20,92 21,82 2.194.522
KAIROS PHARMA, LTD. 0,5173 -5,08% Ora15:56 0,5100 0,5199 3.455
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 185,51 5,72% Ora15:59 178,62 186,36 5.786.728
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0451 -0,88% Data22/05/2026 0,0415 0,0640 661
KAIXIN HOLDINGS 6,39 1,27% Ora15:59 6,06 6,40 332.625
KALA BIO INC 2,15 -11,52% Ora15:59 2,11 2,43 110.939
KALARIS THERAPEUTICS, INC. 5,24 6,50% Ora15:59 5,16 5,60 276.263
KALO GOLD HOLDINGS CORP 0,1426 -4,93% Data22/05/2026 0,1426 0,1426 713
KALTURA INC 1,50 3,10% Ora15:59 1,45 1,50 164.673
KALVISTA PHARMACEUTICALS INC 26,80 0,04% Ora15:59 26,77 26,82 22.562.250
KAMADA LTD 7,8300 0,13% Data22/05/2026 7,7200 7,8900 565.577
KANDAL M VENTURE LIMITED 0,3751 -0,45% Ora15:58 0,3650 0,3849 8.189
KANDI TECH CORP 0,7693 4,84% Ora15:58 0,7338 0,7699 45.520
KANZHUN LIMITED 13,30 -3,27% Ora15:59 13,24 13,83 7.182.465
KARAT PACKAGING INC 26,48 -0,26% Ora15:59 26,36 26,92 257.065
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARBON CAPITAL PARTNERS CORP. UNITS 10,2300 Data22/05/2026 10,2300 10,2300 0
KARMAN HOLDINGS INC. 60,59 -5,48% Ora15:59 60,08 66,18 30.501.037
KAROOOOO LTD 47,80 0,45% Ora15:56 45,94 47,95 551.676
KARTOON STUDIOS INC 0,6999 10,41% Ora15:58 0,6150 0,7500 475.386
KARX 0,1973 -17,79% Data22/05/2026 0,1973 0,2400 2.960
KARYOPHARM THERAPEUTICS INC 8,98 10,05% Ora15:59 8,22 9,06 952.701
KASPIEN HOLDINGS INC 0,2000 Data22/05/2026 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 32,5600 Data22/05/2026 32,5600 32,5600 0
KATAPULT HOLDINGS, INC 6,07 -0,57% Ora15:59 6,00 6,19 28.686
KAYA HOLDINGS INC 0,0086 -74,71% Data22/05/2026 0,0086 0,0094 14
KAYNE ANDERSON BDC INC 14,5800 -0,48% Data22/05/2026 14,5200 14,7750 2.002.344
KAYNE ANDERSON MLP INV 14,01 -1,13% Ora15:59 13,97 14,17 3.655.005
KAZIA THERAPEUTICS LTD 12,52 -8,35% Ora15:59 12,30 13,70 908.497
KB FINANCIAL GROUP 105,39 0,49% Ora15:59 105,39 106,88 3.973.442
KB HOME 49,21 1,24% Ora15:59 48,58 49,28 4.553.019
KBR INC. 33,53 0,19% Ora15:59 33,26 33,83 9.084.108
KBW BANK SECTOR INDEX 168,2700 0,49% Data22/05/2026 167,8500 169,1400 168
KDAGF 0,0790 Data22/05/2026 0,0790 0,0790 0
KE HOLDINGS INC 16,50 0,61% Ora15:59 16,31 16,65 15.174.237