Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5800	-0,09%	10/11/2026	10,5800	10,7400	4.126
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1200	-0,58%	10/11/2026	0,1200	0,1200	0
K&F GROWTH ACQUISITION CORP. II UNIT	10,7500		10/11/2026	10,7500	10,7500	0
K&S AG DRC	7,1000	-6,82%	10/11/2026	7,1000	7,1400	4.970
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,4600	-3,31%	10/11/2026	1,4600	1,5100	264
K2 CAPITAL ACQUISITION CORPORATION	10,1200		10/11/2026	10,1200	10,1200	0
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1110	0,82%	05/11/2026	0,1101	0,1500	1.037
K2 GOLD CORPORATION	0,4750	-6,86%	10/11/2026	0,4618	0,4993	5.889
K92 MINING INC	19,1600	-4,49%	10/11/2026	18,9000	19,9700	5.461
KADANT INC	299,83	-1,13%	10/11/2026	295,99	301,91	386.481
KADESTONE CAPITAL CORP	0,6728		06/11/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS, INC. COMMON STOCK	14,24	3,94%	10/11/2026	13,39	14,89	168.416
KAIROS GOLD INC.	0,2600		06/11/2026	0,2600	0,2600	0
KAIROS PHARMA, LTD.	0,4700	-6,93%	10/11/2026	0,4700	0,5300	387
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	110,09	-1,33%	10/11/2026	108,64	111,11	253.978
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		10/11/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	2,80	1,45%	10/11/2026	2,67	2,87	60.119
KALA BIO INC	0,1700	-4,12%	10/11/2026	0,1700	0,1800	240
KALARIS THERAPEUTICS, INC.	1,87	-18,70%	10/11/2026	1,80	2,38	1.522

KALO GOLD HOLDINGS CORP	0,0850		09/11/2026	0,0850	0,0850	0
KALTURA INC	1,40	-2,10%	10/11/2026	1,37	1,68	13.492
KAMADA	8,1000	5,06%	10/11/2026	7,9000	8,1400	16.751
KANDAL M VENTURE LIMITED	2,04	-26,62%	10/11/2026	1,97	2,71	5.647
KANDI TECH CORP	3,46	1,47%	10/11/2026	3,40	3,60	145
KANSAS CITY LIFE INSURANCE COMPANY	33,1200	-1,66%	10/11/2026	33,1200	33,1500	6.624
KANZHUN LIMITED	16,98	0,77%	10/11/2026	16,64	17,17	613.267
KARAT PACKAGING INC	37,79	3,51%	10/11/2026	36,50	38,24	171.113
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1400	0,30%	10/11/2026	10,1100	10,1400	12.067
KARBON CAPITAL PARTNERS CORP. WARRANT	0,4500	21,62%	05/11/2026	0,4500	0,4500	61
KARDIGAN, INC. COMMON STOCK	15,18		10/11/2026	14,93	15,94	116.825
KARMAN HOLDINGS INC.	43,91	-4,34%	10/11/2026	43,46	45,96	1.330.868
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	63,87	-0,05%	10/11/2026	63,15	64,83	29.252
KARTOON STUDIOS INC	0,4900	-3,54%	10/11/2026	0,4900	0,5200	785
KARX	0,1600	-20,00%	09/11/2026	0,1600	0,1600	3.200
KARYOPHARM THERAPEUTICS INC	0,0200	-50,00%	10/11/2026	0,0200	0,0300	25.181
KATAHDIN BANKSHARES CORP	40,2800	-0,54%	10/11/2026	39,5100	40,2800	16.112
KATAPULT HOLDINGS, INC	11,52	-1,87%	10/11/2026	11,19	11,94	32.509
KAYA HOLDINGS INC	0,0013		09/11/2026	0,0013	0,0013	3
KAYNE ANDERSON BDC, INC.	12,9600	0,93%	10/11/2026	12,6300	12,9700	44.997
KAYNE ANDERSON MLP INV	13,56	0,89%	10/11/2026	13,31	13,70	55.515
KAZIA THERAPEUTICS LTD	7,40	-0,13%	10/11/2026	7,32	7,81	9.679
KB FINANCIAL GROUP	113,80	-0,18%	10/11/2026	111,78	113,80	182.080
KB HOME	50,47	-2,96%	10/11/2026	49,80	51,34	550.880
KBR INC.	38,90	0,65%	10/11/2026	38,20	39,42	460.732
KDAGF	0,0440	1,15%	06/11/2026	0,0440	0,0440	2.420
KE HOLDINGS INC	18,10	-1,63%	10/11/2026	17,98	18,40	946.811
KEARNY FINANCIAL CORP	9,28	0,22%	10/11/2026	9,14	9,38	31.236
KEEL INFRASTRUCTURE CORP.	1,91	-2,55%	10/11/2026	1,83	2,01	415.333

1 2 3 4 »