Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP II	10,6700		28/09/2026	10,6700	10,6700	0
K&F GROWTH ACQUISITION CORP II RIGHTS	0,1000		28/09/2026	0,1000	0,1000	0
K&F GROWTH ACQUISITION CORP II UNIT	10,6900		28/09/2026	10,6900	10,6900	0
K&S AG DRC	9,0900	1,79%	28/09/2026	9,0850	9,0900	2.718
K-TECH SOLUTIONS COMPANY LIMITED	0,9310	-1,82%	28/09/2026	0,9050	0,9700	3.391
K2 CAPITAL ACQUISITION CORPORATION	10,0800		28/09/2026	10,0800	10,0800	0
K2 GOLD CORPORATION	0,6000	-1,96%	28/09/2026	0,6000	0,6214	15.240
K92 MINING INC	19,5900	-5,59%	28/09/2026	19,3200	20,8500	137.404
KADANT INC	269,84	-1,48%	28/09/2026	267,00	276,42	70.423.113
KAILERA THERAPEUTICS, INC. COMMON STOCK	11,12	-0,85%	28/09/2026	11,07	11,52	15.940.487
KAIROS GOLD INC.	0,2500		28/09/2026	0,2500	0,2500	0
KAIROS PHARMA, LTD.	1,68	-2,33%	28/09/2026	1,65	1,80	87.024
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	151,57	-0,64%	28/09/2026	148,88	154,71	27.048.121
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		28/09/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,32	-7,04%	28/09/2026	1,30	1,43	136.235
KALA BIO INC	0,4502	-5,34%	28/09/2026	0,4314	0,4896	259.646
KALARIS THERAPEUTICS, INC.	2,84	-2,57%	28/09/2026	2,81	2,97	263.953
KALO GOLD HOLDINGS CORP	0,1145	8,02%	25/09/2026	0,1111	0,1145	286
KALTURA INC	1,30	-1,14%	28/09/2026	1,28	1,32	198.119

KAMADA LTD	8,6200	-1,15%	28/09/2026	8,4200	8,6700	1.275.346
KANDAL M VENTURE LIMITED	0,1857	-5,16%	28/09/2026	0,1740	0,1945	29.766
KANDI TECH CORP	0,8200	39,46%	28/09/2026	0,5803	1,0300	70.820.455
KANZHUN LIMITED	14,18	0,50%	28/09/2026	13,68	14,29	97.855.414
KARAT PACKAGING INC	53,24	0,28%	28/09/2026	52,00	53,48	7.160.141
KARBON CAPITAL PARTNERS CORP	10,0700		28/09/2026	10,0700	10,0700	363
KARBON CAPITAL PARTNERS CORP. WARRANT	0,6200		28/09/2026	0,6200	0,6200	5.503
KARDIGAN, INC. COMMON STOCK	14,78	-0,07%	28/09/2026	14,59	15,25	5.392.542
KARMAN HOLDINGS INC.	33,68	-5,63%	28/09/2026	33,24	35,05	124.156.672
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	60,84	-1,28%	28/09/2026	59,52	61,89	5.245.503
KARTOON STUDIOS INC	0,5732	-0,92%	28/09/2026	0,5701	0,5851	125.430
KARX	0,1400	-6,67%	28/09/2026	0,1400	0,1400	29
KARYOPHARM THERAPEUTICS INC	1,62		28/09/2026	1,54	1,66	528.974
KASPIEN HOLDINGS INC	0,2000		28/09/2026	0,2000	0,2000	0
KATAHDIN BANKSHARES CORP	37,1000		28/09/2026	37,1000	37,1000	0
KATAPULT HOLDINGS, INC	4,62	-8,33%	28/09/2026	4,53	5,00	1.777.060
KAYA HOLDINGS INC	0,0001		28/09/2026	0,0001	0,0001	0
KAYNE ANDERSON BDC INC	13,0300	-0,08%	28/09/2026	12,9450	13,1200	7.195.205
KAYNE ANDERSON MLP INV	13,78	-0,36%	28/09/2026	13,72	13,90	47.265
KAZIA THERAPEUTICS LTD	9,60	0,31%	28/09/2026	9,33	10,26	2.740.742
KB FINANCIAL GROUP	127,17	-0,07%	28/09/2026	126,99	128,59	15.939.869
KB HOME	47,88	-0,27%	28/09/2026	47,38	48,66	69.195.266
KBR INC.	34,84	0,87%	28/09/2026	34,33	35,32	67.530.442
KBW BANK SECTOR INDEX	172,9100	-1,52%	28/09/2026	172,6900	175,1500	173
KE HOLDINGS INC	16,95	3,80%	28/09/2026	16,73	17,01	100.372.408
KEARNY FINANCIAL CORP	9,17	-2,03%	28/09/2026	9,15	9,35	4.017.441
KEEL INFRASTRUCTURE CORP.	3,60	-5,26%	28/09/2026	3,59	3,81	71.510.530
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	3,1500	-3,82%	28/09/2026	2,9000	3,1500	3.481

1 2 3 4 »