Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,1201	2,65%	15:59	0,1170	0,1247	11.846
K WAVE MEDIA LTD.	0,0182	73,33%	15/07/2026	0,0160	0,0182	59
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5900	0,19%	15/07/2026	10,5900	10,5900	2.965
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1200		15/07/2026	0,1200	0,1200	0
K&F GROWTH ACQUISITION CORP. II UNIT	10,6600		15/07/2026	10,6600	10,6600	0
K&S AG	16,8000		15/07/2026	16,8000	16,8000	0
K&S AG DRC	8,1300	1,25%	15/07/2026	8,1300	8,2000	8.943
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,0900	4,81%	15/07/2026	0,9750	1,1000	201.316
K2 CAPITAL ACQUISITION CORPORATION	9,9300		15/07/2026	9,9300	9,9300	0
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0			0	0	0
K2 GOLD CORPORATION	0,5250	-0,10%	15/07/2026	0,5250	0,5250	0
K92 MINING INC	15,2300	-0,33%	15/07/2026	14,9000	15,4700	85.288
KADANT INC	301,08	0,34%	16:00	294,02	314,72	7.514.328
KADESTONE CAPITAL CORP	0,6728		13/07/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS, INC. COMMON STOCK	19,29	1,47%	15:59	18,71	19,37	716.473
KAIROS GOLD INC.	0,2600	4,00%	14/07/2026	0,2600	0,2600	130
KAIROS PHARMA, LTD.	0,3184	-6,35%	15:59	0,3000	0,3835	393.929
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	162,75	0,99%	15:59	158,69	164,27	6.190.107
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0320	66,67%	15/07/2026	0,0287	0,0320	2.717

KAIXIN HOLDINGS	4,75	-8,65%	15:58	4,53	5,34	24.576
KALA BIO INC	1,03	6,41%	15:58	0,98	1,14	131.315
KALARIS THERAPEUTICS, INC.	4,79	5,27%	15:59	4,40	4,88	186.452
KALO GOLD HOLDINGS CORP	0,0959	-6,98%	14/07/2026	0,0959	0,0959	152
KALTURA INC	1,30	1,97%	15:59	1,26	1,30	55.608
KAMADA	7,1500	-1,65%	15/07/2026	7,1500	7,2400	167.088
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,2584	-0,62%	15:57	0,2406	0,2646	13.605
KANDI TECH CORP	0,6947	2,92%	15:59	0,6600	0,7062	16.137
KANSAS CITY LIFE INSURANCE COMPANY	33,4000		15/07/2026	33,4000	33,4000	0
KANZHUN LIMITED	14,87	4,50%	15:59	14,37	15,29	8.027.231
KARAT PACKAGING INC	36,04	1,66%	15:59	35,62	36,35	1.360.038
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1000		15/07/2026	10,1000	10,1100	5.727
KARBON CAPITAL PARTNERS CORP. WARRANT	0,7000	4,48%	14/07/2026	0,7000	0,7400	2.986
KARDIGAN, INC. COMMON STOCK	21,98	-1,26%	15:59	21,75	22,97	2.062.868
KARMAN HOLDINGS INC.	48,78	6,44%	15:59	47,65	51,25	47.943.563
KAROOOOO LTD	58,76	1,49%	16:00	55,79	58,99	4.052.001
KARTOON STUDIOS INC	0,5608	-4,97%	15:59	0,5500	0,5941	361.861
KARX	0,2000		15/07/2026	0,2000	0,2010	5.040
KARYOPHARM THERAPEUTICS INC	9,51	-5,04%	15:59	9,38	9,86	619.028
KATAHDIN BANKSHARES CORP	34,7500		15/07/2026	34,7500	34,7500	0
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09	0,0039		12/06/2026	0,0039	0,0039	0
KATAPULT HOLDINGS, INC	7,07	-0,56%	15:33	7,07	7,31	8.349
KAYA HOLDINGS INC	0,0070	-30,69%	15/07/2026	0,0070	0,0070	1
KAYNE ANDERSON BDC, INC.	13,7700	-0,07%	15/07/2026	13,7561	13,9500	4.268.438
KAYNE ANDERSON MLP INV	14,16	-1,87%	15:59	14,11	14,39	1.865.150
KAZIA THERAPEUTICS LTD	13,41	-0,45%	15:59	13,24	14,00	840.300
KB FINANCIAL GROUP	121,62	0,74%	15:59	120,56	122,59	5.255.395
KB HOME	56,38	1,60%	15:59	55,37	56,97	11.207.417
KBR INC.	35,98	1,32%	15:59	35,63	36,66	7.718.293
KDAGF	0,0120		13/07/2026	0,0120	0,0120	0

1 2 3 4 5 »