Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,7301 -9,86% Ora16:00 0,7300 0,8103 154.812
K WAVE MEDIA LTD. 0,0750 7,14% Data05/12/2025 0,0750 0,0800 144
K&F GROWTH ACQUISITION CORP II 10,2800 Data05/12/2025 10,2800 10,2800 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0,2000 Data05/12/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP II UNIT 11,2000 3,70% Data05/12/2025 10,7900 11,4500 25.211
K&S AG 13,6700 Data05/12/2025 13,6700 13,6700 0
K&S AG DRC 7,0000 1,89% Data05/12/2025 6,9900 7,0000 2.926
K'S HOLDINGS CORPORATION 9,5300 Data05/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED 1,2750 -1,92% Data05/12/2025 1,2750 1,3800 14.948
K-W 9,7000 0,10% Data05/12/2025 9,6550 9,7400 7.789.478
K2 GOLD CORPORATION 0,4870 -2,13% Data05/12/2025 0,4730 0,5080 16.802
K9 GOLD CORP 0,4876 77,31% Data05/12/2025 0,3560 0,5060 232.374
K92 MINING INC 15,1500 3,41% Data05/12/2025 14,7900 15,3700 1.802.850
KADANT INC 288,03 -1,01% Ora16:00 287,69 293,89 9.662.109
KADESTONE CAPITAL CORP 0,6728 Data05/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,8732 -3,97% Ora15:52 0,8602 0,9200 93.164
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 104,62 -1,54% Ora16:00 103,40 106,25 3.625.949
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4951 3,84% Ora15:53 0,4769 0,4990 10.677
KAIXIN HOLDINGS 4,94 19,90% Ora15:59 4,02 5,18 953.211
KALA BIO INC 0,9000 -6,64% Ora16:00 0,8576 1,0200 6.694.922
KALARIS THERAPEUTICS, INC. 5,89 -0,59% Ora16:00 5,82 6,27 111.346
KALO GOLD HOLDINGS CORP 0,0540 -7,06% Data05/12/2025 0,0540 0,0540 432
KALTURA INC 1,64 2,19% Ora15:59 1,59 1,65 230.917
KALVISTA PHARMACEUTICALS INC 16,43 0,18% Ora16:00 15,77 16,70 14.357.270
KAMADA LTD 7,0800 -0,42% Data05/12/2025 6,9900 7,2371 394.646
KANDAL M VENTURE LIMITED 0,4778 -10,29% Ora16:00 0,4510 0,5545 49.944
KANDI TECH CORP 0,9405 2,21% Ora16:00 0,9142 0,9978 134.131
KANE BIOTECH INC 0,0250 Data05/12/2025 0,0250 0,0250 0
KANZHUN LIMITED 21,77 3,32% Ora16:00 20,92 21,84 25.094.726
KARAT PACKAGING INC 21,96 -0,18% Ora16:00 21,82 22,34 741.831
KARMAN HOLDINGS INC. 65,37 -1,67% Ora15:59 64,26 67,08 15.992.639
KAROOOOO LTD 47,13 5,96% Ora16:00 44,66 47,47 1.357.454
KARTOON STUDIOS INC 0,7589 1,73% Ora15:56 0,7400 0,7698 88.488
KARX 0,4000 Data05/12/2025 0,4000 0,4000 0
KARYOPHARM THERAPEUTICS INC 5,75 -2,71% Ora16:00 5,74 5,95 219.203
KASPIEN HOLDINGS INC 0,2000 Data05/12/2025 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 28,1300 2,29% Data05/12/2025 28,0000 28,1300 219.414
KATAPULT HOLDINGS, INC 6,50 -1,66% Ora16:00 6,41 6,68 441.133
KAYA HOLDINGS INC 0,0400 -5,21% Data05/12/2025 0,0400 0,0400 5
KAYNE ANDERSON BDC INC 15,3400 -0,52% Data05/12/2025 15,2550 15,5495 3.041.661
KAYNE ANDERSON MLP INV 12,49 0,16% Ora15:59 12,38 12,52 3.346.792
KAZIA THERAPEUTICS LTD 15,05 12,48% Ora16:00 13,50 15,05 1.880.728
KB FINANCIAL GROUP 87,82 0,53% Ora15:59 87,66 88,98 2.686.533
KB HOME 63,33 -1,35% Ora15:59 63,26 64,80 17.197.492
KBR INC. 44,30 -0,65% Ora15:59 43,36 44,48 13.020.667
KBW BANK SECTOR INDEX 159,0400 0,89% Data05/12/2025 158,1300 160,0200 159
KCODX 21,5400 Data05/12/2025 21,5400 21,5400 0
KCOPX 23,1900 -0,04% Data05/12/2025 23,1900 23,1900 0
KDAGF 0,1800 Data05/12/2025 0,1800 0,1800 0