Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 282,54 1,06% Ora15:59 277,73 282,90 2.696.078
KAIROUS ACQUISITION CORP 11,6600 0,00% Data26/04/2024 11,6600 11,6600 0
KAIROUS ACQUISITION CORP 11,6500 0,00% Data26/04/2024 11,6500 11,6500 0
KAISER ALUMINUM CORP 94,92 7,27% Ora16:00 89,34 95,47 16.022.453
KAIVAL BRANDS INNOVATIONS GROUP INC 4,04 12,85% Ora16:00 3,47 4,09 301.584
KAIXIN HOLDINGS 0,1289 -2,35% Ora15:58 0,1214 0,1370 66.770
KALA BIO INC 6,46 4,36% Ora16:00 6,24 6,54 19.530
KALTURA INC 1,25 4,17% Ora16:00 1,20 1,26 5.803
KALVISTA PHARMACEUTICALS INC 10,78 2,76% Ora16:00 10,27 10,81 1.242.430
KAMADA LTD 5,1500 -0,96% Data26/04/2024 5,1200 5,2100 278
KANDI TECH CORP 2,60 -3,35% Ora16:05 2,58 2,70 148.273
KANZHUN LIMITED 20,09 2,50% Ora16:00 19,90 20,28 46.259.001
KARAT PACKAGING INC 27,3100 0,92% Data26/04/2024 27,0600 27,5500 5.599
KAROOOOO LTD 29,65 0,47% Ora16:00 29,58 30,94 26.800
KARTOON STUDIOS INC 1,12 -1,33% Ora15:59 1,08 1,12 163.761
KARYOPHARM THERAPEUTICS INC 1,06 0,00% Ora16:00 1,02 1,08 426.704
KASPIEN HOLDINGS INC 0,2000 0,00% Data26/04/2024 0,2000 0,2000 0
KATAPULT HOLDINGS, INC 12,51 33,09% Ora16:00 9,40 12,76 196.044
KAYNE ANDERSON MLP INV 9,76 -0,76% Ora15:59 9,75 9,87 2.168.940
KAZIA THERAPEUTICS LTD 0,3702 -0,03% Ora16:00 0,3570 0,3890 17.383
KB FINANCIAL GROUP 54,63 8,89% Ora15:59 54,35 55,41 3.334.125
KB HOME 65,60 2,07% Ora16:00 64,68 66,27 15.770.121
KBR INC. 65,30 0,09% Ora16:00 65,03 65,85 24.107.415
KE HOLDINGS INC 14,83 7,39% Ora16:00 14,15 14,90 201.058.194
KEARNY FINANCIAL CORP 5,72 -0,52% Ora16:00 5,65 5,77 830.308
KELLANOVA 57,73 -1,23% Ora16:02 57,72 58,61 126.756.031
KELLY SERVICES CL A 23,46 -1,05% Ora16:00 23,36 23,92 848.602
KELLY SERVICES INC 23,5100 0,00% Data26/04/2024 23,5100 23,5100 0
KELSO TECHNOLOGIES INC 0,1400 0,00% Data26/04/2024 0,1400 0,1400 0
KEMPER CORPORATION 57,43 -2,18% Ora16:00 57,14 58,50 13.048.943
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,0600 -0,09% Data26/04/2024 22,0300 22,1100 794
KENNAMETAL INC 24,04 1,18% Ora16:00 23,67 24,10 2.654.341
KENNEDY-WILSON HLDGS 8,50 0,47% Ora16:00 8,49 8,67 1.433.614
KENON HOLDINGS LTD 22,26 3,03% Ora15:56 21,71 22,26 100.804
KENSINGTON CAPITAL ACQUISITION CORP 10,8600 0,00% Data26/04/2024 10,8600 10,8600 0
KENSINGTON CAPITAL ACQUISITION CORP V 10,9100 0,00% Data26/04/2024 10,9100 10,9100 0
KENTUCKY FIRST FEDERAL BANCORP 3,9000 0,00% Data26/04/2024 3,9000 3,9000 0
KENVUE INC 18,90 -0,16% Ora16:06 18,84 19,08 128.912.028
KERNEL GROUP HOLDINGS INC 10,78 0,00% Ora16:00 10,78 10,78 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data26/04/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 57,86 6,77% Ora16:00 54,14 58,45 4.533.409
KEURIG DR PEPPER INC 33,72 0,66% Ora16:02 33,45 33,99 171.497.136
KEWAUNEE SCIENTIFIC CORP 35,00 -2,64% Ora16:00 34,60 36,20 74.370
KEY TRONICS CORP 4,31 -5,69% Ora15:57 4,23 4,34 191.430
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data26/04/2024 4,2300 4,2300 0
KEYCORP 14,70 0,62% Ora16:01 14,63 14,88 81.840.309
KEYSIGHT TECHNOLOGIES INC 148,55 0,76% Ora16:00 147,00 149,42 45.229.021
KEZAR LIFE SCIENCES INC 0,8049 1,89% Ora16:00 0,7800 0,8138 181.647
KFORCE.COM INC 64,13 0,20% Ora16:00 63,05 64,33 2.246.162
KIDPIK CORP 4,19 -0,24% Ora16:00 4,13 4,75 566.796

Informativa sull'utilizzo cookie »