Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,2710	1,88%	01/06/2026	0,2602	0,2720	137.233
K WAVE MEDIA LTD.	0,0250		01/06/2026	0,0250	0,0251	225
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5300		01/06/2026	10,5300	10,5300	0
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1200		01/06/2026	0,1200	0,1402	4.451
K&F GROWTH ACQUISITION CORP. II UNIT	10,6300		28/05/2026	10,6300	10,6300	21
K&S AG	18,1500		01/06/2026	18,1500	18,1500	0
K&S AG DRC	8,6000	-0,58%	01/06/2026	8,6000	8,6500	8.600
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	2,3100	5,00%	01/06/2026	2,2000	2,4000	32.169
K-W	11,0100		01/06/2026	11,0000	11,0100	10.819.978
K2 CAPITAL ACQUISITION CORPORATION	10,0500	0,80%	01/06/2026	10,0500	10,0500	12.291
K2 GOLD CORPORATION	0,5470	3,21%	01/06/2026	0,5340	0,5470	2.024
K92 MINING INC	17,8500	-4,34%	01/06/2026	17,8500	18,3000	48.213
KADANT INC	315,6700	-1,10%	01/06/2026	307,5400	318,4600	22.806.526
KADESTONE CAPITAL CORP	0,6728		01/06/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS INC	23,2100	1,60%	15:59	22,2850	23,6600	1.577.021
KAIROS PHARMA, LTD.	0,4942	-2,98%	01/06/2026	0,4891	0,5014	43.501
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	183,4100	0,75%	01/06/2026	180,2500	187,4150	32.961.895
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0419	47,54%	01/06/2026	0,0412	0,0569	1.047
KAIXIN HOLDINGS	6,2500	6,31%	01/06/2026	5,8700	6,2625	59.563

KALA BIO INC	2,2000	-1,35%	01/06/2026	2,1900	2,4500	225.823
KALARIS THERAPEUTICS, INC.	4,9000	-7,02%	01/06/2026	4,8500	5,2770	317.461
KALO GOLD HOLDINGS CORP	0,1373	3,16%	01/06/2026	0,1373	0,1408	362
KALTURA INC	1,5800	3,27%	01/06/2026	1,5100	1,6000	916.375
KALVISTA PHARMACEUTICALS INC	26,9400	0,26%	01/06/2026	26,9200	26,9800	70.018.703
KAMADA	7,7000	-1,41%	01/06/2026	7,6600	7,7400	383.976
KANDAL M VENTURE LIMITED	0,3688	2,42%	01/06/2026	0,3688	0,3850	67.985
KANDI TECH CORP	0,8450	1,81%	01/06/2026	0,8000	0,8600	46.365
KANSAS CITY LIFE INSURANCE COMPANY	32,6700	0,28%	01/06/2026	32,5800	32,6700	9.801
KANZHUN LIMITED	14,0400	3,46%	01/06/2026	13,6450	14,1700	33.761.497
KARAT PACKAGING INC	27,4900	1,36%	01/06/2026	26,5350	27,5600	2.602.533
KARBON CAPITAL PARTNERS CORP	0			0	0	0
KARBON CAPITAL PARTNERS CORP. UNITS	10,2500		28/05/2026	10,2400	10,2500	25.051
KARMAN HOLDINGS INC.	53,6500	-6,70%	01/06/2026	52,9400	58,6900	322.791.770
KAROOOOO LTD	50,3800	5,62%	01/06/2026	47,5900	51,6200	15.783.852
KARTOON STUDIOS INC	0,7200	1,37%	01/06/2026	0,6922	0,7244	218.540
KARX	0,1710		01/06/2026	0,1710	0,1710	0
KARYOPHARM THERAPEUTICS INC	9,8200	7,91%	01/06/2026	8,9900	9,8800	3.240.885
KATAHDIN BANKSHARES CORP	33,1000	0,76%	01/06/2026	32,8400	33,1000	23.170
KATAPULT HLD WTS 20260609	0,0013	-7,14%	01/06/2026	0,0013	0,0015	173
KATAPULT HOLDINGS, INC	6,0800	0,16%	01/06/2026	5,9000	6,2900	109.531
KAYA HOLDINGS INC	0,0238	-29,59%	01/06/2026	0,0110	0,0300	307
KAYNE ANDERSON BDC, INC.	14,8700	0,54%	01/06/2026	14,7301	14,9400	2.532.138
KAYNE ANDERSON MLP INV	13,8300	1,10%	01/06/2026	13,6500	13,9000	5.745.217
KAZIA THERAPEUTICS LTD	12,5600	-1,72%	01/06/2026	12,4000	13,0900	1.114.813
KB FINANCIAL GROUP	101,7800	0,34%	01/06/2026	100,5000	102,2500	14.381.616
KB HOME	51,1100	4,61%	01/06/2026	50,0300	51,4700	87.459.125
KBR INC.	35,6500	2,00%	01/06/2026	35,3200	36,2700	56.746.743
KDAGF	0,0790		01/06/2026	0,0790	0,0790	0
KE HOLDINGS INC	17,1800	3,49%	01/06/2026	16,7000	17,2800	78.096.621

1 2 3 4 5 »