Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6950	0,14%	05/10/2026	10,6900	10,7000	3.613.391
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1050	-2,33%	05/10/2026	0,1050	0,1075	37
K&F GROWTH ACQUISITION CORP. II UNIT	10,7000		05/10/2026	10,7000	10,7000	0
K&S AG DRC	8,4500	-1,17%	05/10/2026	8,4500	8,4500	2.535
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,1700	1,74%	05/10/2026	1,1200	1,1900	13.528
K2 CAPITAL ACQUISITION CORPORATION	10,0850	-0,15%	05/10/2026	10,0700	10,0850	507.679
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1950		30/09/2026	0,1950	0,2101	378
K2 GOLD CORPORATION	0,5600	2,75%	05/10/2026	0,5600	0,5625	15.680
K92 MINING INC	19,3000	0,84%	05/10/2026	19,1300	19,3000	17.370
KADANT INC	267,14	-0,63%	05/10/2026	265,15	274,51	44.211.937
KAILERA THERAPEUTICS, INC. COMMON STOCK	10,84	4,33%	05/10/2026	9,85	11,04	19.233.607
KAIROS GOLD INC.	0,5701	119,27%	02/10/2026	0,5500	0,5701	367
KAIROS PHARMA, LTD.	1,55	-0,64%	05/10/2026	1,52	1,59	29.605
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	155,76	2,46%	05/10/2026	150,80	158,35	25.171.595
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		05/10/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,43	3,62%	05/10/2026	1,35	1,47	80.909
KALA BIO INC	0,3625	-5,84%	05/10/2026	0,3510	0,3900	392.289
KALARIS THERAPEUTICS, INC.	2,83	4,81%	05/10/2026	2,58	2,89	77.508
KALO GOLD HOLDINGS CORP	0,1075	-6,11%	05/10/2026	0,0883	0,1076	5.049

KALTURA INC	1,32	0,76%	05/10/2026	1,28	1,33	215.431
KAMADA	8,0000	-3,73%	05/10/2026	7,9300	8,1300	1.100.056
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,1601	-7,46%	05/10/2026	0,1552	0,1830	22.138
KANDI TECH CORP	0,7054	-14,00%	05/10/2026	0,6900	0,8000	517.795
KANSAS CITY LIFE INSURANCE COMPANY	36,0100	-0,28%	05/10/2026	36,0100	36,0600	10.803
KANZHUN LIMITED	15,10	1,82%	05/10/2026	14,71	15,30	67.477.385
KARAT PACKAGING INC	54,68	0,20%	05/10/2026	53,14	55,36	9.430.988
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,0900		05/10/2026	10,0900	10,0900	0
KARDIGAN, INC. COMMON STOCK	15,24	3,04%	05/10/2026	14,35	15,40	5.804.261
KARMAN HOLDINGS INC.	33,02	-3,28%	05/10/2026	32,62	34,71	100.896.771
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	61,00	1,67%	05/10/2026	60,00	61,56	4.111.522
KARTOON STUDIOS INC	0,5507	-1,84%	05/10/2026	0,5507	0,5768	140.082
KARX	0,1800	-14,29%	05/10/2026	0,1800	0,2100	8.544
KARYOPHARM THERAPEUTICS INC	0,6705	-16,42%	05/10/2026	0,6259	0,8023	1.325.752
KATAHDIN BANKSHARES CORP	38,0000	2,70%	05/10/2026	37,3500	38,0000	16.720
KATAPULT HOLDINGS, INC	4,50	-0,44%	05/10/2026	4,43	4,67	822.906
KAYA HOLDINGS INC	0,0013		05/10/2026	0,0013	0,0013	0
KAYNE ANDERSON BDC, INC.	12,7000	0,24%	05/10/2026	12,6700	12,8250	5.213.693
KAYNE ANDERSON MLP INV	14,06	1,08%	05/10/2026	13,80	14,19	53.934
KAZIA THERAPEUTICS LTD	9,35	0,86%	05/10/2026	9,12	9,54	2.244.813
KB FINANCIAL GROUP	124,75	0,70%	05/10/2026	124,00	125,47	18.658.733
KB HOME	45,04	-1,55%	05/10/2026	44,75	45,62	58.605.237
KBR INC.	34,52	0,82%	05/10/2026	33,66	34,90	55.094.093
KE HOLDINGS INC	16,50	0,43%	05/10/2026	16,37	16,55	54.556.458
KEARNY FINANCIAL CORP	9,27	-0,54%	05/10/2026	9,19	9,31	4.589.911
KEEL INFRASTRUCTURE CORP.	3,45	-4,70%	05/10/2026	3,37	3,63	94.991.362
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9475	8,36%	05/10/2026	2,7750	2,9475	7.056
KELLY SERVICES B INC	22,4000		05/10/2026	22,4000	22,4000	6.384

1 2 3 4 »