Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,2267	-0,57%	09/06/2026	0,2050	0,2519	708.831
K WAVE MEDIA LTD.	0,0480		09/06/2026	0,0480	0,0480	0
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5400		09/06/2026	10,5400	10,5400	0
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1200	-20,00%	09/06/2026	0,1200	0,1200	0
K&F GROWTH ACQUISITION CORP. II UNIT	10,9900	3,39%	09/06/2026	10,5900	11,6400	264
K&S AG	16,8000	-7,44%	08/06/2026	16,8000	16,8000	1.680
K&S AG DRC	7,7500	-2,76%	09/06/2026	7,7500	7,7500	3.100
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,6200	-5,81%	09/06/2026	1,5500	1,7200	54.074
K-W	11,0300	0,27%	09/06/2026	11,0100	11,0300	7.913.529
K2 CAPITAL ACQUISITION CORPORATION	9,9400	-1,29%	09/06/2026	9,9400	10,0000	2.366
K2 GOLD CORPORATION	0,4727	-5,46%	09/06/2026	0,4727	0,4855	4.963
K92 MINING INC	15,8000	-3,07%	09/06/2026	15,4100	16,3600	141.015
KADANT INC	293,5300	-0,39%	09/06/2026	288,1000	305,4225	32.373.717
KADESTONE CAPITAL CORP	0,6728		09/06/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS INC	19,7100	0,15%	15:59	19,1100	20,2150	2.313.122
KAIROS PHARMA, LTD.	0,4310	-4,22%	09/06/2026	0,4303	0,4599	36.097
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	180,2600	1,18%	09/06/2026	172,5100	184,6500	28.267.652
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0498	-10,27%	09/06/2026	0,0498	0,0498	8
KAIXIN HOLDINGS	5,2401	-5,20%	09/06/2026	5,2401	5,8500	35.884

KALA BIO INC	2,3500	2,62%	09/06/2026	2,2133	2,4169	198.396
KALARIS THERAPEUTICS, INC.	4,0850	-2,04%	09/06/2026	4,0166	4,2600	423.541
KALO GOLD HOLDINGS CORP	0,1300	4,92%	09/06/2026	0,1300	0,1351	56
KALTURA INC	1,4000	-1,41%	09/06/2026	1,3750	1,4350	416.769
KALVISTA PHARMACEUTICALS INC	26,9900		09/06/2026	26,9800	26,9900	41.470.675
KAMADA	7,2400		09/06/2026	7,0850	7,3100	141.766
KANDAL M VENTURE LIMITED	0,4250	9,48%	09/06/2026	0,3725	0,4400	309.434
KANDI TECH CORP	0,7405	-1,28%	09/06/2026	0,7201	0,7714	17.539
KANSAS CITY LIFE INSURANCE COMPANY	33,0000		09/06/2026	33,0000	33,0050	6.600
KANZHUN LIMITED	13,4800	-1,10%	09/06/2026	13,1600	13,7100	44.860.200
KARAT PACKAGING INC	29,2200	0,65%	09/06/2026	29,0300	29,8100	1.701.977
KARBON CAPITAL PARTNERS CORP	0			0	0	0
KARMAN HOLDINGS INC.	48,3700	-2,56%	09/06/2026	46,3550	50,8800	127.476.233
KAROOOOO LTD	46,4400	0,24%	09/06/2026	45,2950	47,3425	3.662.723
KARTOON STUDIOS INC	0,7478	2,61%	09/06/2026	0,7150	0,8900	9.867.003
KARX	0,1890		09/06/2026	0,1890	0,1890	0
KARYOPHARM THERAPEUTICS INC	8,6900	2,24%	09/06/2026	8,4400	9,0000	2.812.162
KATAHDIN BANKSHARES CORP	33,6000	-0,18%	09/06/2026	33,6000	33,6000	3.360
KATAPULT HLD WTS 20260609	0,0039	1.850,00%	09/06/2026	0,0039	0,0039	0
KATAPULT HOLDINGS, INC	6,3200	3,78%	09/06/2026	6,0300	6,4250	83.329
KAYA HOLDINGS INC	0,0150		08/06/2026	0,0150	0,0150	0
KAYNE ANDERSON BDC, INC.	14,4300	-0,62%	09/06/2026	14,4000	14,8000	2.502.090
KAYNE ANDERSON MLP INV	13,8900	-0,71%	09/06/2026	13,7200	13,8950	6.262.362
KAZIA THERAPEUTICS LTD	11,4200	0,18%	09/06/2026	10,8652	11,8700	933.494
KB FINANCIAL GROUP	102,2500	1,85%	09/06/2026	100,4000	103,4600	34.018.166
KB HOME	53,4800	4,01%	09/06/2026	51,8750	54,2200	44.085.329
KBR INC.	35,3200	0,31%	09/06/2026	35,0100	35,8900	34.104.851
KDAGF	0,0622		09/06/2026	0,0622	0,0622	0
KE HOLDINGS INC	15,9700	-1,18%	09/06/2026	15,7150	16,1300	85.335.631
KEARNY FINANCIAL CORP	8,4600	1,08%	09/06/2026	8,4000	8,5300	3.909.087

1 2 3 4 5 »