Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6800	0,09%	30/09/2026	10,6800	10,6900	5.468
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1100	10,00%	30/09/2026	0,0700	0,1100	2
K&F GROWTH ACQUISITION CORP. II UNIT	10,6900		30/09/2026	10,6900	10,6900	0
K&S AG DRC	8,6200	-1,15%	30/09/2026	8,6200	8,7500	1.138
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,1800	2,61%	30/09/2026	1,0700	1,2200	2.280
K2 CAPITAL ACQUISITION CORPORATION	10,0800		30/09/2026	10,0800	10,0800	20
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1950		30/09/2026	0,1950	0,2101	378
K2 GOLD CORPORATION	0,5793	0,31%	30/09/2026	0,5713	0,6005	3.736
K92 MINING INC	19,8500	-0,10%	30/09/2026	19,7100	19,9000	94.883
KADANT INC	261,52	-2,10%	30/09/2026	261,30	270,02	222.815
KAILERA THERAPEUTICS, INC. COMMON STOCK	11,42	3,91%	30/09/2026	10,86	11,66	156.317
KAIROS GOLD INC.	0,2600	4,00%	30/09/2026	0,2600	0,2600	81
KAIROS PHARMA, LTD.	1,64	-1,20%	30/09/2026	1,60	1,78	1.629
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	144,82	-4,20%	30/09/2026	144,36	152,12	684.130
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		30/09/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,51	9,42%	30/09/2026	1,30	1,52	1.756
KALA BIO INC	0,4300	-14,56%	30/09/2026	0,4100	0,5400	125.740
KALARIS THERAPEUTICS, INC.	2,89	-0,34%	30/09/2026	2,75	2,97	2.962
KALO GOLD HOLDINGS CORP	0,1145	8,02%	25/09/2026	0,1111	0,1145	286

KALTURA INC	1,28	-3,03%	30/09/2026	1,27	1,34	1.789
KAMADA	8,4600	-2,70%	30/09/2026	8,4000	8,7000	8.375
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,1800	-1,42%	30/09/2026	0,1800	0,1900	133
KANDI TECH CORP	0,7900	-2,47%	30/09/2026	0,7500	0,8100	8.751
KANSAS CITY LIFE INSURANCE COMPANY	36,0500	-0,19%	29/09/2026	36,0500	36,0500	0
KANZHUN LIMITED	14,80	4,45%	30/09/2026	14,14	14,82	1.045.635
KARAT PACKAGING INC	52,55	-0,27%	30/09/2026	52,16	53,50	93.014
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,0700		30/09/2026	10,0700	10,0700	0
KARBON CAPITAL PARTNERS CORP. WARRANT	0,6200		28/09/2026	0,6200	0,6200	5.503
KARDIGAN, INC. COMMON STOCK	14,75	0,61%	30/09/2026	14,16	14,87	71.951
KARMAN HOLDINGS INC.	32,42	-1,34%	30/09/2026	32,37	34,40	1.040.066
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	60,00	-1,36%	30/09/2026	59,54	61,78	58.920
KARTOON STUDIOS INC	0,5900	-4,99%	30/09/2026	0,5800	0,6400	4.741
KARX	0,1500	7,14%	30/09/2026	0,1377	0,1500	42
KARYOPHARM THERAPEUTICS INC	1,22	1,24%	30/09/2026	1,18	1,27	21.401
KATAHDIN BANKSHARES CORP	37,0000	-0,27%	30/09/2026	37,0000	37,0000	11.100
KATAPULT HOLDINGS, INC	4,37	-3,74%	30/09/2026	4,21	4,58	11.270
KAYA HOLDINGS INC	0,0001		29/09/2026	0,0001	0,0001	0
KAYNE ANDERSON BDC, INC.	12,5600	-3,90%	30/09/2026	12,5600	12,8000	43.897
KAYNE ANDERSON MLP INV	13,60		30/09/2026	13,59	13,75	54.781
KAZIA THERAPEUTICS LTD	9,59	-1,64%	30/09/2026	9,46	9,90	18.039
KB FINANCIAL GROUP	123,10	-3,75%	30/09/2026	122,64	125,26	262.203
KB HOME	46,47	-2,00%	30/09/2026	46,42	47,87	506.662
KBR INC.	35,16	0,09%	30/09/2026	34,74	35,41	609.288
KE HOLDINGS INC	16,85	1,51%	30/09/2026	16,82	17,23	1.560.596
KEARNY FINANCIAL CORP	9,16	0,44%	30/09/2026	9,09	9,20	49.913
KEEL INFRASTRUCTURE CORP.	3,53	-1,40%	30/09/2026	3,51	3,72	695.078
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9100	-2,51%	30/09/2026	2,9100	2,9500	5.311

1 2 3 4 »