Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 1,31 -5,76% Ora14:10 1,21 1,48 171.093
K WAVE MEDIA LTD. 0,0662 23,28% Data17/11/2025 0,0524 0,0755 658
K&F GROWTH ACQUISITION CORP. II CLASS A 10,3000 Data17/11/2025 10,3000 10,3000 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,2000 Data17/11/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP. II UNIT 10,3800 Data17/11/2025 10,3800 10,3800 0
K&S AG 13,2750 0,80% Data17/11/2025 13,1600 13,9100 12.545
K&S AG DRC 6,6300 -3,21% Data17/11/2025 6,6300 6,8300 29.835
K'S HOLDINGS CORPORATION 9,5300 Data17/11/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,0100 -1,94% Data17/11/2025 1,0000 1,0700 15.121
K-W 9,5300 -1,04% Data17/11/2025 9,5100 9,6800 8.974.239
K2 GOLD CORPORATION 0,2982 0,40% Data17/11/2025 0,2982 0,2996 9.690
K9 GOLD CORP 0,2053 7,66% Data17/11/2025 0,1990 0,2067 8.417
K92 MINING INC 13,1500 -2,95% Data17/11/2025 13,1500 13,5200 25.906
KADANT INC 248,38 -0,86% Ora14:15 244,87 250,44 4.964.764
KADESTONE CAPITAL CORP 0,6728 Data17/11/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,7777 0,22% Ora14:11 0,7236 0,7777 44.744
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 89,92 -1,73% Ora14:06 88,00 90,75 977.424
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4690 2,83% Ora11:28 0,4566 0,4892 1.568
KAIXIN HOLDINGS 0,2983 5,04% Ora14:15 0,2867 0,3528 3.748.441
KALA BIO INC 0,6529 -6,60% Ora14:09 0,6511 0,6997 35.025
KALARIS THERAPEUTICS, INC. 5,62 3,69% Ora14:14 5,23 5,65 159.608
KALO GOLD HOLDINGS CORP 0,0654 3,81% Data17/11/2025 0,0654 0,0654 479
KALTURA INC 1,61 3,21% Ora14:06 1,47 1,62 167.093
KALVISTA PHARMACEUTICALS INC 14,39 -3,16% Ora14:15 14,06 14,79 6.142.452
KAMADA 6,8400 -2,15% Data17/11/2025 6,7800 6,9500 1.007.812
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,6700 6,93% Ora14:08 0,5501 0,6803 82.520
KANDI TECH CORP 0,9839 -2,58% Ora14:08 0,9700 1,0099 41.402
KANE BIOTECH INC 0,0264 Data17/11/2025 0,0264 0,0264 0
KANSAS CITY LIFE INSURANCE COMPANY 31,2000 0,10% Data17/11/2025 31,2000 31,4400 31.200
KANZHUN LIMITED 20,97 2,19% Ora14:15 19,02 21,01 21.602.785
KARAT PACKAGING INC 21,43 0,89% Ora14:14 21,12 21,45 1.576.753
KARMAN HOLDINGS INC. 59,21 1,60% Ora14:15 55,61 59,61 26.516.831
KAROOOOO LTD 42,22 -1,78% Ora14:08 41,88 43,60 479.069
KARTOON STUDIOS INC 0,6189 -1,92% Ora14:11 0,5977 0,6500 68.775
KARX 0,5200 9,40% Data17/11/2025 0,5000 0,5200 8.060
KARYOPHARM THERAPEUTICS INC 6,14 6,08% Ora13:52 5,77 6,27 321.824
KATAHDIN BANKSHARES CORP 26,5000 Data17/11/2025 26,5000 26,5000 0
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0058 3,57% Ora12:49 0,0052 0,0059 1.970
KATAPULT HOLDINGS, INC 6,10 0,22% Ora14:09 5,94 6,39 104.168
KAYA HOLDINGS INC 0,0384 Data17/11/2025 0,0384 0,0384 0
KAYNE ANDERSON BDC, INC. 14,6100 -1,28% Data17/11/2025 14,6100 14,8400 3.601.935
KAYNE ANDERSON MLP INV 11,92 -0,50% Ora14:14 11,85 12,02 1.413.605
KAZIA THERAPEUTICS LTD 5,87 -3,43% Ora13:21 5,58 6,00 75.589
KB FINANCIAL GROUP 84,53 -1,00% Ora14:04 83,44 84,72 2.093.141
KB HOME 58,37 -0,31% Ora14:14 57,62 58,78 7.023.583
KBR INC. 40,71 0,32% Ora14:15 40,33 40,80 4.115.723
KCODX 21,5200 -0,19% Data17/11/2025 21,5200 21,5200 0
KCOPX 23,1800 -0,17% Data17/11/2025 23,1800 23,1800 0
KDAGF 0,1890 Data17/11/2025 0,1890 0,1890 0