Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,2467	8,82%	15:59	0,2227	0,3250	846.137
K WAVE MEDIA LTD.	0,0299	-37,71%	10/06/2026	0,0201	0,0299	583
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5300	-0,09%	10/06/2026	10,5300	10,5400	2.864
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1200		10/06/2026	0,1200	0,1200	0
K&F GROWTH ACQUISITION CORP. II UNIT	11,7500	6,92%	10/06/2026	10,6500	12,6800	881
K&S AG	16,8000	-7,44%	08/06/2026	16,8000	16,8000	1.680
K&S AG DRC	7,7500	-2,76%	09/06/2026	7,7500	7,7500	3.100
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,8600	14,81%	10/06/2026	1,5700	6,5900	151.445
K-W	11,0300		10/06/2026	11,0000	11,0400	33.199.892
K2 CAPITAL ACQUISITION CORPORATION	9,9300	-0,10%	10/06/2026	9,9300	10,0100	20
K2 GOLD CORPORATION	0,4727	-5,46%	09/06/2026	0,4727	0,4855	4.963
K92 MINING INC	15,2200	-3,67%	10/06/2026	15,1500	15,9000	131.409
KADANT INC	278,61	-5,08%	15:59	278,49	296,60	6.101.160
KADESTONE CAPITAL CORP	0,6728		09/06/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS INC	19,16	-2,79%	15:59	19,01	20,26	1.909.238
KAIROS PHARMA, LTD.	0,4300	-0,23%	15:56	0,4300	0,4596	9.989
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	175,05	-2,89%	15:59	173,31	182,00	5.191.258
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400	181,12%	10/06/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	4,98	-4,96%	15:40	4,98	5,42	5.680

KALA BIO INC	2,43	3,40%	15:58	2,25	2,48	50.168
KALARIS THERAPEUTICS, INC.	4,16	1,84%	15:59	4,04	4,27	86.629
KALO GOLD HOLDINGS CORP	0,1465	12,69%	10/06/2026	0,1229	0,1465	4.688
KALTURA INC	1,42	1,07%	15:59	1,37	1,43	81.231
KALVISTA PHARMACEUTICALS INC	26,99		15:59	26,98	27,00	6.317.017
KAMADA	7,2100	-0,41%	10/06/2026	7,2100	7,2900	2.192
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,4149	-2,38%	15:37	0,4081	0,4199	8.366
KANDI TECH CORP	0,7147	-3,48%	15:47	0,7000	0,7405	12.431
KANSAS CITY LIFE INSURANCE COMPANY	33,0000		09/06/2026	33,0000	33,0050	6.600
KANZHUN LIMITED	13,24	-1,82%	15:59	13,21	13,67	4.810.180
KARAT PACKAGING INC	29,25	0,10%	15:59	29,02	29,50	363.649
KARBON CAPITAL PARTNERS CORP	0			0	0	0
KARMAN HOLDINGS INC.	45,86	-5,19%	15:59	45,61	48,20	24.633.873
KAROOOOO LTD	45,78	-1,42%	15:59	45,58	47,11	417.212
KARTOON STUDIOS INC	0,8733	16,78%	15:59	0,6980	0,8733	444.462
KARX	0,2095	10,85%	10/06/2026	0,2095	0,2095	210
KARYOPHARM THERAPEUTICS INC	9,05	4,14%	15:59	8,58	9,34	510.804
KATAHDIN BANKSHARES CORP	33,6000	-0,18%	09/06/2026	33,6000	33,6000	3.360
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09	0,0039	1.850,00%	09/06/2026	0,0039	0,0039	0
KATAPULT HOLDINGS, INC	6,46	2,14%	15:55	6,31	6,65	13.872
KAYA HOLDINGS INC	0,0200	33,33%	10/06/2026	0,0160	0,0239	185
KAYNE ANDERSON BDC, INC.	14,5300	0,69%	10/06/2026	14,3900	14,7200	34.610
KAYNE ANDERSON MLP INV	14,08	1,37%	15:59	13,92	14,15	1.070.689
KAZIA THERAPEUTICS LTD	11,69	2,36%	15:59	11,26	11,87	338.901
KB FINANCIAL GROUP	100,89	-1,33%	15:59	100,81	103,30	3.691.557
KB HOME	52,16	-2,47%	15:59	52,01	53,53	9.841.903
KBR INC.	34,23	-3,09%	15:59	34,02	35,30	6.705.982
KDAGF	0,0622		09/06/2026	0,0622	0,0622	0
KE HOLDINGS INC	15,99	0,09%	15:59	15,89	16,23	10.930.485
KEARNY FINANCIAL CORP	8,64	2,07%	15:59	8,51	8,67	684.390

1 2 3 4 5 »