Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
K&F GROWTH ACQUISITION CORP II 0 0 0 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0 0 0 0
K&F GROWTH ACQUISITION CORP II UNIT 10,1300 Data30/04/2025 10,1300 10,1300 10
K&S AG 13,4900 Data25/04/2025 13,4900 13,4900 0
K&S AG DRC 8,5400 5,43% Data29/04/2025 8,4400 8,5400 32.751
K-W 6,4000 -1,39% Data30/04/2025 6,2000 6,4600 4.923.802
K.B. RECYCLING INDUSTRIES LTD 0,0002 Data23/04/2025 0,0002 0,0002 0
K2 GOLD CORPORATION 0,1800 -1,10% Data30/04/2025 0,1716 0,1800 8.118
K9 GOLD CORP 0,0985 Data29/04/2025 0,0985 0,0985 0
K92 MINING INC 9,1800 1,10% Data30/04/2025 9,0000 9,1800 131.274
KADANT INC 295,35 -6,41% Ora15:59 286,44 303,12 32.990.752
KADESTONE CAPITAL CORP 0,4963 Data29/04/2025 0,4963 0,4963 0
KAIROS PHARMA LTD 0,8000 -1,40% Ora15:57 0,7500 0,8300 60.014
KAIROUS ACQUISITION CORP 12,5200 Data29/04/2025 12,5200 12,6700 6.247
KAIROUS ACQUISITION CORP 0 0 0 0
KAIROUS ACQUISITION CORP 11,3200 Data29/04/2025 11,3200 11,3200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 64,33 -0,51% Ora15:59 61,84 64,75 4.562.613
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4820 0,40% Ora14:44 0,4618 0,4909 5.587
KAIXIN HOLDINGS 0,9110 -3,09% Ora15:54 0,8600 0,9300 18.169
KALA BIO INC 3,92 -7,66% Ora15:59 3,75 4,40 580.954
KALARIS THERAPEUTICS INC 6,27 -9,13% Ora16:00 6,26 7,00 64.852
KALO GOLD HOLDINGS CORP 0,0401 Data29/04/2025 0,0401 0,0401 0
KALTURA INC 2,15 0,94% Ora16:00 2,07 2,19 208.531
KALVISTA PHARMACEUTICALS INC 13,77 5,28% Ora16:00 12,94 14,00 5.325.574
KAMADA LTD 6,4700 -1,97% Data30/04/2025 6,3500 6,5700 2.646
KANDI TECH CORP 1,14 -4,20% Ora16:00 1,12 1,18 36.189
KANE BIOTECH INC 0,0642 Data29/04/2025 0,0642 0,0642 0
KANSAS CITY LIFE INSURANCE COMPANY 29,2000 -2,70% Data28/04/2025 29,0500 30,2500 35.332
KANZHUN LIMITED 15,30 1,06% Ora16:00 14,89 15,31 21.652.010
KARAT PACKAGING INC 26,34 0,30% Ora15:59 25,38 26,48 557.239
KARMAN HOLDINGS INC. 35,73 2,53% Ora15:59 33,73 35,87 9.152.525
KAROOOOO LTD 42,61 -1,66% Ora16:00 41,49 43,10 96.863
KARTOON STUDIOS INC 0,5825 5,72% Ora15:59 0,5510 0,5900 17.411
KARYOPHARM THERAPEUTICS INC 6,79 6,93% Ora15:59 6,25 6,79 399.091
KATAHDIN BANKSHARES CORP 23,1100 -0,39% Data28/04/2025 23,1100 23,1100 2.889
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0070 Data30/04/2025 0,0070 0,0070 0
KATAPULT HOLDINGS, INC 7,49 7,30% Ora14:52 6,86 7,49 74.580
KAYA HOLDINGS INC 0,0370 Data30/04/2025 0,0366 0,0370 39
KAYNE ANDERSON BDC INC 15,8700 -2,16% Data30/04/2025 15,8100 16,1000 12.569
KAYNE ANDERSON MLP INV 11,76 -1,75% Ora15:59 11,56 11,96 4.016.181
KAZIA THERAPEUTICS LTD 3,59 3,46% Ora15:58 3,26 3,77 155.184
KB FINANCIAL GROUP 62,87 1,76% Ora16:00 62,21 63,20 2.274.759
KB HOME 54,03 1,46% Ora15:59 52,02 54,17 21.385.026
KBR INC. 52,77 -0,21% Ora15:59 51,86 52,98 14.178.717
KCODX 0 0 0 0
KCOPX 0 0 0 0
KDAGF 0,1730 Data29/04/2025 0,1730 0,1730 0
KE HOLDINGS INC 20,29 -2,12% Ora15:59 20,12 20,74 42.057.037
KEARNY FINANCIAL CORP 6,26 -0,63% Ora16:00 6,12 6,34 615.966