Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Kadant 220,95 -0,14% Ora15:59 220,68 222,58 7.177.030
KAIROUS ACQUISITION CORP 11,2500 1,35% Data22/09/2023 11,2200 11,3300 70.538
KAIROUS ACQUISITION CORP 11,0000 0,00% Data22/09/2023 11,0000 11,0000 0
Kaiser Aluminum Corp 73,77 1,02% Ora15:59 73,26 75,65 2.483.204
Kaival Brands Innovations Group 0,4877 -11,17% Ora15:59 0,4410 0,5412 83.400
Kaixin Auto Holdings 2,16 0,47% Ora16:00 2,10 2,27 21.841
Kala BIO 10,32 -3,46% Ora16:00 10,29 10,82 23.420
Kaleyra 7,22 0,07% Ora15:55 7,21 7,22 745.557
Kaltura 1,72 -0,58% Ora15:59 1,71 1,77 61.816
KalVista Pharmaceuticals 9,12 -4,60% Ora16:00 9,08 9,57 755.015
Kaman Corp 19,69 -2,81% Ora15:59 19,68 20,24 625.902
Kandi Technologies Group 3,46 -0,86% Ora16:00 3,45 3,55 291.777
Kanzhun Limited 15,18 4,33% Ora16:00 14,97 15,32 14.493.109
KARAT PACKAGING INC 22,4600 3,07% Data22/09/2023 21,7300 22,6100 15.048
Karooooo Ltd 21,53 -4,35% Ora15:54 21,40 22,63 974.387
Kartoon Studios 1,36 -6,21% Ora15:59 1,33 1,48 230.792
Karuna Therapeutics 166,03 -1,26% Ora16:00 165,99 168,13 11.370.054
Karyopharm Therapeutics 1,15 -7,63% Ora16:00 1,15 1,26 612.642
Katapult Holdings 10,84 -1,19% Ora16:00 10,21 10,95 36.677
Kayne Anderson Energy Infrastructure Fund 8,74 0,58% Ora15:59 8,72 8,85 1.707.095
KAYNE ANDERSON NEXTGEN ENERGY & INFRASTR 7,4300 0,27% Data22/09/2023 7,3700 7,4900 4.651
Kazia Therapeutics Limited 1,03 3,00% Ora15:57 0,96 1,03 10.215
KB Financial Group 42,25 0,26% Ora15:59 42,24 42,98 3.177.603
KB Home 46,20 0,46% Ora16:00 45,56 46,61 39.122.203
KBR 59,22 -0,27% Ora15:59 59,22 59,86 26.487.549
KBW BANK SECTOR INDEX 78,5100 -1,26% Data22/09/2023 78,4500 79,7000 79
KE Holdings 16,36 3,61% Ora15:59 16,08 16,73 57.654.624
Kearny Financial Corp 6,87 -0,87% Ora16:00 6,84 6,97 511.743
Kellogg Company 60,22 -0,39% Ora15:59 60,20 60,71 47.106.796
Kelly Residential & Apartment Real Estate ETF 10,01 -3,84% Ora15:58 10,01 10,01 0
Kelly Services 18,32 -0,70% Ora16:00 18,31 18,63 627.975
KELLY SERVICES INC 18,9500 0,00% Data22/09/2023 18,9500 18,9500 0
Kelso Technologies 0,2100 2,34% Ora13:48 0,2057 0,2199 604
Kemper Corp 43,92 -1,19% Ora15:59 43,67 44,50 5.245.091
KEMPER CORPORATION 5.875% FIXED - PREFER 18,3700 -3,62% Data22/09/2023 18,3000 19,1700 3.215
Kennametal 24,42 -0,16% Ora15:59 24,35 24,75 4.716.507
Kennedy-Wilson Holdings 15,13 0,30% Ora15:59 15,04 15,30 3.146.455
KENON HOLDINGS Ltd 24,44 0,14% Ora15:59 23,82 24,44 68.938
KENSINGTON CAPITAL ACQUISITION CORP 10,5500 0,00% Data22/09/2023 10,5500 10,5500 0
KENSINGTON CAPITAL ACQUISITION CORP V 10,5400 -0,09% Data22/09/2023 10,5400 10,5500 432
KENTUCKY FIRST FEDERAL BANCORP 5,2500 1,74% Data22/09/2023 5,2500 5,3000 16
Kenvue 20,54 -1,42% Ora15:59 20,50 21,02 123.860.179
Kernel Group Holdings 10,54 0,09% Ora16:00 10,54 10,54 0
KERNEL GROUP HOLDINGS INC 10,5500 0,00% Data22/09/2023 10,5500 10,5500 0
Keros Therapeutics 32,85 -0,30% Ora16:00 32,40 33,93 1.873.144
Keurig Dr Pepper 33,12 -0,63% Ora16:00 33,11 33,49 101.704.901
Kewaunee Scientific Corp 17,69 3,15% Ora16:00 17,69 17,69 0
Key Tronic Corp 4,39 0,92% Ora16:00 4,38 4,48 6.409
KEYARCH ACQUISITION CORPORATION 10,6100 0,00% Data22/09/2023 10,6100 10,6100 0

Informativa sull'utilizzo cookie.