Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,1637 -3,02% Ora15:43 0,1580 0,1664 33.858
K WAVE MEDIA LTD. 0,0169 87,78% Data29/06/2026 0,0057 0,0169 1.237
K&F GROWTH ACQUISITION CORP II 10,5600 0,09% Data29/06/2026 10,5500 10,5600 285
K&F GROWTH ACQUISITION CORP II RIGHTS 0,1200 -7,69% Data29/06/2026 0,1100 0,1200 0
K&F GROWTH ACQUISITION CORP II UNIT 10,6200 Data29/06/2026 10,6200 10,6200 0
K&S AG 16,8000 Data26/06/2026 16,8000 16,8000 0
K&S AG DRC 7,2800 -3,83% Data29/06/2026 7,2800 7,2800 2.184
K-TECH SOLUTIONS COMPANY LIMITED 0,8900 0,16% Data29/06/2026 0,8000 0,9300 1.145
K2 CAPITAL ACQUISITION CORPORATION 9,9100 Data29/06/2026 9,9100 9,9100 10
K2 GOLD CORPORATION 0,5060 -2,13% Data29/06/2026 0,5060 0,5155 6.049
K92 MINING INC 15,7200 0,19% Data29/06/2026 15,4500 15,7600 20.436
KADANT INC 313,53 -3,39% Ora15:59 311,41 321,72 9.941.729
KADESTONE CAPITAL CORP 0,6728 Data26/06/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 21,79 4,99% Ora15:59 20,50 21,97 1.556.727
KAIROS PHARMA, LTD. 0,3555 1,57% Ora15:27 0,3451 0,3703 5.958
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 187,05 -0,06% Ora15:59 181,89 188,15 8.173.389
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1400 418,52% Data29/06/2026 0,1400 0,1400 14.018
KAIXIN HOLDINGS 4,18 -3,91% Ora13:37 4,15 4,31 38.369
KALA BIO INC 2,11 -16,27% Ora15:57 2,02 2,54 187.372
KALARIS THERAPEUTICS, INC. 4,22 -2,31% Ora15:59 4,16 4,36 156.119
KALO GOLD HOLDINGS CORP 0,1273 15,73% Data29/06/2026 0,1110 0,1273 1.266
KALTURA INC 1,26 -2,71% Ora15:59 1,25 1,35 141.943
KAMADA LTD 7,3600 1,38% Data29/06/2026 7,2400 7,4000 3.687
KANDAL M VENTURE LIMITED 0,2762 -6,37% Ora15:20 0,2600 0,2875 21.242
KANDI TECH CORP 0,6880 13,72% Ora15:59 0,5700 0,7448 1.719.931
KANZHUN LIMITED 12,96 -2,48% Ora15:59 12,93 13,57 6.332.300
KARAT PACKAGING INC 32,78 3,34% Ora15:58 31,21 33,00 1.289.053
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARDIGAN INC 25,84 10,24% Ora15:59 23,60 27,00 10.755.811
KARMAN HOLDINGS INC. 47,10 1,45% Ora15:59 46,32 48,00 18.683.442
KAROOOOO LTD 48,61 -2,70% Ora15:58 48,61 51,00 1.469.195
KARTOON STUDIOS INC 0,7302 -4,55% Ora15:59 0,7234 0,7948 96.675
KARX 0,2000 Data29/06/2026 0,2000 0,2000 116
KARYOPHARM THERAPEUTICS INC 10,12 -0,88% Ora15:59 9,64 10,44 762.163
KASPIEN HOLDINGS INC 0,2000 Data29/06/2026 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 34,1100 -3,92% Data29/06/2026 34,1100 34,1100 20.466
KATAPULT HOLDINGS, INC 6,72 -2,04% Ora15:43 6,70 6,84 2.332
KAYA HOLDINGS INC 0,0207 Data26/06/2026 0,0207 0,0207 0
KAYNE ANDERSON BDC INC 13,9600 0,94% Data29/06/2026 13,8000 14,0000 53.383
KAYNE ANDERSON MLP INV 13,80 -0,58% Ora15:59 13,79 13,93 2.108.009
KAZIA THERAPEUTICS LTD 14,38 1,13% Ora15:59 14,07 15,30 764.467
KB FINANCIAL GROUP 101,31 3,03% Ora16:00 99,87 101,72 5.445.446
KB HOME 62,67 0,71% Ora15:59 60,39 62,73 16.756.591
KBR INC. 33,72 1,05% Ora15:59 33,33 34,02 33.068.987
KBW BANK SECTOR INDEX 182,7400 0,18% Data29/06/2026 182,2700 183,8900 183
KDAGF 0,0120 Data26/06/2026 0,0120 0,0120 0
KE HOLDINGS INC 14,57 2,14% Ora16:00 14,45 14,68 6.608.580
KEARNY FINANCIAL CORP 9,28 -0,27% Ora15:59 9,10 9,29 1.064.196
KEEL INFRASTRUCTURE CORP 5,78 -3,83% Ora15:59 5,41 6,19 59.956.741