Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6800		01/10/2026	10,6800	10,6900	731.762
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1100	0,09%	01/10/2026	0,1100	0,1100	0
K&F GROWTH ACQUISITION CORP. II UNIT	10,6900		01/10/2026	10,6900	10,6900	0
K&S AG DRC	8,5100	-1,28%	01/10/2026	8,5000	8,5200	315
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,0750	-8,90%	01/10/2026	1,0600	1,1158	35.540
K2 CAPITAL ACQUISITION CORPORATION	10,1000	0,25%	01/10/2026	10,1000	10,1000	1.101
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1950		30/09/2026	0,1950	0,2101	378
K2 GOLD CORPORATION	0,5575	-3,71%	01/10/2026	0,5574	0,5575	10.035
K92 MINING INC	19,3900	-2,32%	01/10/2026	19,3900	19,6800	18.227
KADANT INC	263,52	0,76%	01/10/2026	258,14	265,51	38.673.405
KAILERA THERAPEUTICS, INC. COMMON STOCK	11,03	-3,42%	01/10/2026	10,57	11,76	24.134.048
KAIROS GOLD INC.	0,2600	4,00%	30/09/2026	0,2600	0,2600	81
KAIROS PHARMA, LTD.	1,56	-4,88%	01/10/2026	1,47	1,65	123.329
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	148,39	2,47%	01/10/2026	140,33	148,64	36.192.173
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		01/10/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,43	-5,30%	01/10/2026	1,39	1,51	71.830
KALA BIO INC	0,4194	-2,31%	01/10/2026	0,4080	0,4588	679.344
KALARIS THERAPEUTICS, INC.	2,85	-1,38%	01/10/2026	2,76	2,89	167.070
KALO GOLD HOLDINGS CORP	0,1145		25/09/2026	0,1111	0,1145	286

KALTURA INC	1,28		01/10/2026	1,25	1,32	393.773
KAMADA	8,2000	-3,07%	01/10/2026	8,1700	8,3900	767.971
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,1801	-1,32%	01/10/2026	0,1750	0,1830	15.663
KANDI TECH CORP	0,8500	7,62%	01/10/2026	0,7651	0,8581	448.429
KANSAS CITY LIFE INSURANCE COMPANY	36,1500	0,06%	01/10/2026	36,1200	36,1500	38.825
KANZHUN LIMITED	14,95	1,01%	01/10/2026	14,69	14,97	97.464.940
KARAT PACKAGING INC	53,37	1,56%	01/10/2026	51,77	54,22	7.695.207
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1100	0,40%	01/10/2026	10,0900	10,1100	577.706
KARBON CAPITAL PARTNERS CORP. WARRANT	0,6200		28/09/2026	0,6200	0,6200	5.503
KARDIGAN, INC. COMMON STOCK	14,25	-3,39%	01/10/2026	13,94	15,13	13.022.876
KARMAN HOLDINGS INC.	31,89	-1,63%	01/10/2026	31,66	33,04	75.082.836
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	60,76	1,27%	01/10/2026	59,75	61,57	3.562.237
KARTOON STUDIOS INC	0,5703	-3,73%	01/10/2026	0,5618	0,6084	140.927
KARX	0,1950	30,00%	01/10/2026	0,1500	0,1950	47.507
KARYOPHARM THERAPEUTICS INC	0,8668	-28,95%	01/10/2026	0,8477	1,2000	2.277.290
KATAHDIN BANKSHARES CORP	37,0000	-0,27%	30/09/2026	37,0000	37,0000	11.100
KATAPULT HOLDINGS, INC	4,50	2,97%	01/10/2026	4,27	4,64	1.436.468
KAYA HOLDINGS INC	0,0013	1.200,00%	01/10/2026	0,0013	0,0013	0
KAYNE ANDERSON BDC, INC.	12,7600	1,59%	01/10/2026	12,5500	12,7800	4.382.830
KAYNE ANDERSON MLP INV	13,79	1,40%	01/10/2026	13,51	13,80	38.709
KAZIA THERAPEUTICS LTD	9,47	-1,30%	01/10/2026	9,37	9,69	1.251.962
KB FINANCIAL GROUP	122,08	-0,83%	01/10/2026	119,73	123,50	18.948.647
KB HOME	46,54	0,15%	01/10/2026	44,92	46,64	56.516.966
KBR INC.	35,05	-0,31%	01/10/2026	35,01	36,13	57.902.986
KE HOLDINGS INC	16,64	-1,25%	01/10/2026	16,58	16,94	67.511.758
KEARNY FINANCIAL CORP	9,20	0,44%	01/10/2026	8,95	9,25	4.284.799
KEEL INFRASTRUCTURE CORP.	3,44	-2,55%	01/10/2026	3,37	3,55	86.904.555
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,8700	-1,71%	01/10/2026	2,8700	2,9500	22.243

1 2 3 4 »