Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,7100	-0,09%	23/10/2026	10,7100	10,7300	125.093
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1000	-9,01%	23/10/2026	0,1000	0,1100	31
K&F GROWTH ACQUISITION CORP. II UNIT	10,7000		23/10/2026	10,7000	10,7000	0
K&S AG DRC	7,0500	-4,08%	22/10/2026	7,0500	7,1800	1.516
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,3400		23/10/2026	1,3300	1,3400	40
K2 CAPITAL ACQUISITION CORPORATION	10,0900	-0,30%	23/10/2026	10,0900	10,1200	182
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1704		22/10/2026	0,1704	0,1704	0
K2 GOLD CORPORATION	0,5700	-3,72%	22/10/2026	0,5700	0,5700	570
K92 MINING INC	17,8500	-6,79%	22/10/2026	17,7500	18,0500	47.303
KADANT INC	262,39	-1,91%	23/10/2026	260,37	266,73	303.848
KAILERA THERAPEUTICS, INC. COMMON STOCK	12,85	-3,16%	23/10/2026	12,46	13,18	200.524
KAIROS PHARMA, LTD.	0,5600	2,94%	23/10/2026	0,5300	0,5900	629
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	107,28	-6,70%	23/10/2026	105,30	112,01	872.508
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		23/10/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,77	1,14%	23/10/2026	1,70	1,81	2.037
KALA BIO INC	0,1900	2,43%	23/10/2026	0,1900	0,2000	392
KALARIS THERAPEUTICS, INC.	1,87	-6,03%	23/10/2026	1,87	1,99	475
KALO GOLD HOLDINGS CORP	0,0950		22/10/2026	0,0950	0,0950	4.513
KALTURA INC	1,44		23/10/2026	1,41	1,45	2.256

KAMADA	7,7700	0,52%	23/10/2026	7,6800	7,8000	6.853
KANDAL M VENTURE LIMITED	4,07	13,37%	23/10/2026	3,66	4,58	4.501
KANDI TECH CORP	3,41	3,18%	23/10/2026	3,26	3,46	856
KANSAS CITY LIFE INSURANCE COMPANY	35,6900	0,34%	22/10/2026	35,6900	35,6900	7.138
KANZHUN LIMITED	16,46	0,30%	23/10/2026	16,33	16,67	647.948
KARAT PACKAGING INC	53,00	-1,56%	23/10/2026	52,65	53,74	67.469
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,0800	0,05%	23/10/2026	10,0800	10,0800	5.877
KARBON CAPITAL PARTNERS CORP. WARRANT	0,3500	-16,67%	22/10/2026	0,3500	0,3500	434
KARDIGAN, INC. COMMON STOCK	12,80	0,47%	23/10/2026	12,34	12,86	87.014
KARMAN HOLDINGS INC.	36,65	5,99%	23/10/2026	33,25	37,14	930.397
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	64,07	0,66%	23/10/2026	62,95	64,76	29.344
KARTOON STUDIOS INC	0,5200	3,59%	23/10/2026	0,5000	0,5200	401
KARX	0,2000	5,26%	22/10/2026	0,2000	0,2000	1.605
KARYOPHARM THERAPEUTICS INC	0,5200	-4,78%	23/10/2026	0,4400	0,5600	10.186
KATAHDIN BANKSHARES CORP	39,9900	1,89%	22/10/2026	39,2500	39,9900	39.270
KATAPULT HOLDINGS, INC	7,84	3,43%	23/10/2026	7,42	8,13	19.624
KAYA HOLDINGS INC	0,0159	1.123,08%	22/10/2026	0,0159	0,0159	2
KAYNE ANDERSON BDC, INC.	12,7600	-0,08%	23/10/2026	12,6000	12,8100	34.478
KAYNE ANDERSON MLP INV	14,32	1,34%	23/10/2026	14,06	14,41	71.557
KAZIA THERAPEUTICS LTD	7,81	-3,22%	23/10/2026	7,47	8,06	4.108
KB FINANCIAL GROUP	114,74	-1,54%	23/10/2026	113,02	115,80	341.007
KB HOME	47,05	1,86%	23/10/2026	45,33	47,32	834.102
KBR INC.	39,23	-0,76%	23/10/2026	38,58	39,61	533.489
KDAGF	0,0417	-0,24%	22/10/2026	0,0417	0,0417	1.626
KE HOLDINGS INC	17,08	-0,93%	23/10/2026	17,05	17,29	681.167
KEARNY FINANCIAL CORP	9,30	0,32%	23/10/2026	9,19	9,39	65.844
KEEL INFRASTRUCTURE CORP.	2,17	-3,12%	23/10/2026	2,16	2,28	435.365
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9200	-1,62%	22/10/2026	2,9200	3,0800	46.921

1 2 3 4 »