Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD 4,84 -12,32% Ora16:00 4,66 5,23 3.728.126
K&F GROWTH ACQUISITION CORP II 0 0 0 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0 0 0 0
K&F GROWTH ACQUISITION CORP II UNIT 10,3000 Data11/07/2025 10,3000 10,3000 0
K&S AG DRC 9,2500 -1,60% Data10/07/2025 9,2500 9,3000 9.555
K-W 7,7700 4,16% Data10/07/2025 7,4700 7,8300 7.391.453
K2 GOLD CORPORATION 0,2400 -2,04% Data10/07/2025 0,2400 0,2410 34.692
K9 GOLD CORP 0,0925 Data09/07/2025 0,0925 0,0925 0
K92 MINING INC 10,9500 0,27% Data10/07/2025 10,7400 10,9500 219.000
KADANT INC 332,19 -2,03% Ora15:59 329,68 337,00 4.230.834
KADESTONE CAPITAL CORP 0,4963 Data09/07/2025 0,4963 0,4963 0
KAIROS PHARMA LTD 0,6911 -2,80% Ora15:59 0,6812 0,7098 115.135
KAIROUS ACQUISITION CORP 0 0 0 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 88,48 -0,95% Ora16:00 87,69 89,65 5.031.456
KAIVAL BRANDS INNOVATIONS GROUP INC 0,5218 0,04% Ora16:00 0,5218 0,5289 5.273
KAIXIN HOLDINGS 0,8703 -6,38% Ora16:00 0,8400 0,9102 48.932
KALA BIO INC 5,85 -15,22% Ora16:00 5,85 6,89 528.880
KALARIS THERAPEUTICS INC 2,43 -4,71% Ora16:00 2,42 2,65 66.775
KALO GOLD HOLDINGS CORP 0,0589 0,17% Data10/07/2025 0,0589 0,0589 1.178
KALTURA INC 1,79 -5,79% Ora16:00 1,78 1,91 141.913
KALVISTA PHARMACEUTICALS INC 14,52 -6,38% Ora16:00 13,85 15,00 16.600.693
KAMADA LTD 7,7500 -3,37% Data11/07/2025 7,7200 8,0100 4.619
KANDAL M VENTURE LIMITED 6 -0,94% Ora15:59 6 6 1.797.603
KANDI TECH CORP 1,20 Ora16:00 1,18 1,23 97.300
KANE BIOTECH INC 0,0350 Data09/07/2025 0,0350 0,0350 0
KANZHUN LIMITED 18,52 -2,27% Ora16:00 18,50 18,95 8.946.054
KARAT PACKAGING INC 28,65 -1,75% Ora16:00 28,60 29,00 634.138
KARMAN HOLDINGS INC 48,82 2,90% Ora15:59 47,19 49,05 9.854.481
KAROOOOO LTD 49,00 -2,12% Ora16:00 48,01 50,21 1.042.912
KARTOON STUDIOS INC 0,7250 -1,76% Ora15:59 0,7201 0,7325 35.420
KARYOPHARM THERAPEUTICS INC 4,55 -9,00% Ora16:00 3,70 4,58 4.091.855
KASPIEN HOLDINGS INC 0,2000 Data11/07/2025 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 24,9500 -1,19% Data10/07/2025 24,9500 25,0000 4.990
KATAPULT HOLDINGS, INC 9,89 21,95% Ora16:00 8,27 9,89 209.408
KAYA HOLDINGS INC 0,0365 3,69% Data10/07/2025 0,0317 0,0388 100
KAYNE ANDERSON BDC INC 16,1200 -0,31% Data11/07/2025 16,0000 16,2500 17.796
KAYNE ANDERSON MLP INV 12,44 0,08% Ora15:59 12,36 12,45 2.440.472
KAZIA THERAPEUTICS LTD 10,80 4,25% Ora16:00 10,01 10,80 837.852
KB FINANCIAL GROUP 84,67 -0,88% Ora15:59 84,20 85,02 4.757.201
KB HOME 55,60 -1,03% Ora15:59 55,00 56,27 26.742.753
KBR INC. 46,42 -1,53% Ora15:59 46,29 47,19 12.717.031
KBW BANK SECTOR INDEX 143,3500 -0,52% Data11/07/2025 142,1700 143,7900 143
KDAGF 0,1991 Data09/07/2025 0,1991 0,1991 0
KE HOLDINGS INC 18,48 -4,99% Ora15:59 18,43 19,00 44.882.972
KEARNY FINANCIAL CORP 6,56 -1,80% Ora16:00 6,55 6,64 467.199
KEEN VISION ACQUISITION CORPORATION 11,4000 Data11/07/2025 11,3900 11,4000 422
KEEN VISION ACQUISITION CORPORATION UNIT 11,4400 1,15% Data07/07/2025 11,3300 11,4400 9.095
KEEN VISION ACQUISITION CORPORATION WARR 0,0600 Data10/07/2025 0,0600 0,0600 336
KELLANOVA 79,43 -0,31% Ora15:59 79,27 79,69 64.200.610