Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 2,34 2,18% Ora14:23 2,25 2,44 107.692
K WAVE MEDIA LTD. 0,1174 11,39% Data15/09/2025 0,0996 0,1250 847
K&F GROWTH ACQUISITION CORP. II CLASS A 10,2100 Data15/09/2025 10,2100 10,2100 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1500 -6,25% Data15/09/2025 0,1441 0,1600 2.508
K&F GROWTH ACQUISITION CORP. II UNIT 10,3439 0,33% Data15/09/2025 10,3200 10,3439 23.098
K&S AG 13,0400 Data12/09/2025 13,0400 13,0400 0
K&S AG DRC 6,6000 Data15/09/2025 6,6000 6,6000 13.200
K'S HOLDINGS CORPORATION 9,5300 Data15/09/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,8500 10,78% Data15/09/2025 1,6100 1,9900 395.073
K-W 8,8300 -1,45% Data15/09/2025 8,7700 8,9700 4.966.319
K2 GOLD CORPORATION 0,3100 Data15/09/2025 0,3100 0,3100 7.750
K9 GOLD CORP 0,2193 9,65% Data15/09/2025 0,2193 0,2193 2.193
K92 MINING INC 11,8700 -0,25% Data15/09/2025 11,8400 12,0300 123.187
KADANT INC 309,26 -1,60% Ora14:13 308,89 313,47 3.811.432
KADESTONE CAPITAL CORP 0,6728 Data15/09/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 1,53 -3,01% Ora14:26 1,48 1,63 605.021
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 77,27 -0,12% Ora14:20 76,63 77,59 712.848
KAIVAL BRANDS INNOVATIONS GROUP INC 0,6551 -2,18% Ora14:23 0,6504 0,6850 24.448
KAIXIN HOLDINGS 0,7801 3,96% Ora13:55 0,7260 0,8181 71.838
KALA BIO INC 19,32 0,36% Ora14:25 18,20 20,13 2.002.814
KALARIS THERAPEUTICS, INC. 4,79 29,11% Ora14:26 3,75 4,80 652.018
KALO GOLD HOLDINGS CORP 0,0594 5,32% Data15/09/2025 0,0493 0,0769 8.969
KALTURA INC 1,69 -1,75% Ora14:26 1,68 1,72 59.165
KALVISTA PHARMACEUTICALS INC 13,60 -0,15% Ora14:25 13,57 14,25 3.690.212
KAMADA 6,8300 -2,71% Data15/09/2025 6,8000 7,0000 399.575
KANDAL M VENTURE LIMITED CLASS A ORDINAR 11,95 -4,02% Ora14:25 11,80 12,50 9.172.053
KANDI TECH CORP 1,37 Ora14:20 1,35 1,39 64.617
KANE BIOTECH INC 0,0273 Data15/09/2025 0,0273 0,0273 0
KANSAS CITY LIFE INSURANCE COMPANY 32,9900 -0,03% Data15/09/2025 32,3000 32,9900 6.598
KANZHUN LIMITED 24,85 0,67% Ora14:26 24,59 25,26 29.181.850
KARAT PACKAGING INC 23,95 -1,20% Ora14:18 23,79 24,30 533.781
KARMAN HOLDINGS INC. 65,72 3,01% Ora14:26 63,63 65,88 20.029.180
KAROOOOO LTD 54,86 0,11% Ora14:20 53,50 55,00 598.495
KARTOON STUDIOS INC 0,8040 3,06% Ora14:24 0,7779 0,8043 72.221
KARX 0,7000 7,69% Data15/09/2025 0,6500 0,7250 3.168
KARYOPHARM THERAPEUTICS INC 6,19 -1,12% Ora14:20 6,16 6,33 60.122
KATAHDIN BANKSHARES CORP 25,7500 -0,96% Data15/09/2025 25,7500 26,1100 32.960
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0070 -38,60% Ora12:16 0,0067 0,0113 1.623
KATAPULT HOLDINGS, INC 19,56 -15,21% Ora14:20 18,37 22,00 1.509.509
KAYA HOLDINGS INC 0,0200 Data15/09/2025 0,0200 0,0200 27
KAYNE ANDERSON BDC, INC. 14,4100 -4,44% Data15/09/2025 14,3400 15,1200 11.355.469
KAYNE ANDERSON MLP INV 12,22 0,70% Ora14:23 12,14 12,24 1.552.651
KAZIA THERAPEUTICS LTD 8,00 0,13% Ora14:25 7,78 8,26 43.837
KB FINANCIAL GROUP 84,86 -1,37% Ora14:25 84,51 85,33 1.232.790
KB HOME 65,49 0,46% Ora14:26 64,30 65,49 28.781.357
KBR INC. 48,36 -0,87% Ora14:25 48,17 48,81 4.641.883
KCODX 21,7500 Data15/09/2025 21,7500 21,7500 0
KCOPX 23,4200 0,09% Data12/09/2025 23,4200 23,4200 0
KDAGF 0,2045 Data15/09/2025 0,2045 0,2045 0