Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,2746 1,74% Ora10:36 0,2701 0,2774 15.153
K WAVE MEDIA LTD. 0,0299 -23,14% Data22/05/2026 0,0250 0,0300 1.450
K&F GROWTH ACQUISITION CORP II 10,5100 0,10% Data22/05/2026 10,5100 10,5200 547.571
K&F GROWTH ACQUISITION CORP II RIGHTS 0,1041 -13,25% Data22/05/2026 0,1041 0,1200 1.812
K&F GROWTH ACQUISITION CORP II UNIT 10,5000 Data22/05/2026 10,5000 10,5000 4.200
K&S AG 18,1500 Data22/05/2026 18,1500 18,1500 0
K&S AG DRC 8,6000 1,65% Data22/05/2026 8,5700 8,6600 34.400
K-TECH SOLUTIONS COMPANY LIMITED 2,0200 2,54% Data22/05/2026 1,9800 2,0500 29.747
K-W 10,9900 -0,09% Data22/05/2026 10,9800 11,0100 10.052.740
K2 CAPITAL ACQUISITION CORPORATION 9,9800 Data22/05/2026 9,9800 9,9800 0
K2 GOLD CORPORATION 0,5470 -2,32% Data22/05/2026 0,5460 0,5930 41.463
K92 MINING INC 17,5400 -1,96% Data22/05/2026 17,3000 18,0000 33.326
KADANT INC 325,88 2,02% Ora10:39 320,08 328,27 2.834.978
KADESTONE CAPITAL CORP 0,6728 Data22/05/2026 0,6728 0,6728 0
KAILERA THERAPEUTICS INC 21,52 1,66% Ora10:40 21,30 21,82 386.493
KAIROS PHARMA, LTD. 0,5351 -1,82% Ora10:12 0,5130 0,5498 2.432
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 181,81 3,61% Ora10:39 178,62 183,00 1.695.013
KAIVAL BRANDS INNOVATIONS GROUP INC 0,0451 -0,88% Data22/05/2026 0,0415 0,0640 661
KAIXIN HOLDINGS 6,11 -3,17% Ora10:22 6,11 6,30 39.149
KALA BIO INC 2,27 -6,58% Ora10:35 2,25 2,43 37.596
KALARIS THERAPEUTICS, INC. 5,19 5,49% Ora10:23 5,16 5,60 152.854
KALO GOLD HOLDINGS CORP 0,1426 -4,93% Data22/05/2026 0,1426 0,1426 713
KALTURA INC 1,48 2,05% Ora10:41 1,45 1,49 26.899
KALVISTA PHARMACEUTICALS INC 26,78 -0,06% Ora10:42 26,77 26,82 5.850.903
KAMADA LTD 7,8300 0,13% Data22/05/2026 7,7200 7,8900 565.577
KANDAL M VENTURE LIMITED 0,3772 0,11% Ora10:38 0,3650 0,3849 2.623
KANDI TECH CORP 0,7401 0,86% Ora10:42 0,7338 0,7450 4.535
KANZHUN LIMITED 13,51 -1,78% Ora10:42 13,48 13,83 1.554.495
KARAT PACKAGING INC 26,60 0,19% Ora10:03 26,55 26,92 40.621
KARBON CAPITAL PARTNERS CORP 0 0 0 0
KARBON CAPITAL PARTNERS CORP. UNITS 10,2300 Data22/05/2026 10,2300 10,2300 0
KARMAN HOLDINGS INC. 63,62 -0,76% Ora10:42 62,18 66,18 9.254.254
KAROOOOO LTD 47,59 0,02% Ora10:25 45,94 47,91 196.170
KARTOON STUDIOS INC 0,7019 10,73% Ora10:42 0,6150 0,7146 98.010
KARX 0,1973 -17,79% Data22/05/2026 0,1973 0,2400 2.960
KARYOPHARM THERAPEUTICS INC 8,60 5,39% Ora10:42 8,22 8,74 206.587
KASPIEN HOLDINGS INC 0,2000 Data22/05/2026 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 32,5600 Data22/05/2026 32,5600 32,5600 0
KATAPULT HOLDINGS, INC 6,08 -0,41% Ora10:34 6,08 6,19 15.150
KAYA HOLDINGS INC 0,0086 -74,71% Data22/05/2026 0,0086 0,0094 14
KAYNE ANDERSON BDC INC 14,5800 -0,48% Data22/05/2026 14,5200 14,7750 2.002.344
KAYNE ANDERSON MLP INV 14,04 -0,92% Ora10:42 14,04 14,17 829.293
KAZIA THERAPEUTICS LTD 13,06 -4,43% Ora10:42 12,97 13,70 89.232
KB FINANCIAL GROUP 106,17 1,23% Ora10:40 105,93 106,88 582.208
KB HOME 49,12 1,07% Ora10:41 48,72 49,28 1.097.798
KBR INC. 33,68 0,66% Ora10:40 33,26 33,79 2.174.600
KBW BANK SECTOR INDEX 168,2700 0,49% Data22/05/2026 167,8500 169,1400 168
KDAGF 0,0790 Data22/05/2026 0,0790 0,0790 0
KE HOLDINGS INC 16,38 -0,15% Ora10:42 16,31 16,65 4.592.947