Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,2280	14,00%	08/06/2026	0,1902	0,2290	51.043
K WAVE MEDIA LTD.	0,0480	50,47%	08/06/2026	0,0480	0,0480	0
K&F GROWTH ACQUISITION CORP. II CLASS A	10,5400	0,10%	08/06/2026	10,5400	10,5400	10.540
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1500	25,00%	08/06/2026	0,1500	0,1500	0
K&F GROWTH ACQUISITION CORP. II UNIT	10,6300		08/06/2026	10,6300	10,6300	0
K&S AG	16,8000	-7,44%	08/06/2026	16,8000	16,8000	1.680
K&S AG DRC	7,9700	-4,21%	08/06/2026	7,9700	8,1500	6.775
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,7200	11,69%	08/06/2026	1,5800	1,7500	149.394
K-W	11,0000	-0,09%	08/06/2026	10,9900	11,0300	41.629.489
K2 CAPITAL ACQUISITION CORPORATION	10,0700	0,90%	08/06/2026	10,0000	10,0700	7.170
K2 GOLD CORPORATION	0,5000		08/06/2026	0,4550	0,5000	12.600
K92 MINING INC	16,3000	2,87%	08/06/2026	15,9000	16,6000	180.099
KADANT INC	294,6900	0,48%	08/06/2026	293,6400	300,2900	7.495.602
KADESTONE CAPITAL CORP	0,6728		08/06/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS INC	19,6800	1,68%	15:59	19,2900	20,7650	2.416.873
KAIROS PHARMA, LTD.	0,4500	2,27%	08/06/2026	0,4381	0,4589	14.352
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	178,1600	0,71%	08/06/2026	175,2110	182,0000	5.069.043
KAIVAL BRANDS INNOVATIONS GROUP INC	0,0555	-60,36%	08/06/2026	0,0555	0,0555	1.308
KAIXIN HOLDINGS	5,5276	-0,04%	08/06/2026	5,2250	5,9300	36.923

KALA BIO INC	2,2900	11,16%	08/06/2026	2,1101	2,5600	226.276
KALARIS THERAPEUTICS, INC.	4,1700	-6,08%	08/06/2026	4,1500	4,5400	78.019
KALO GOLD HOLDINGS CORP	0,1239	-0,16%	08/06/2026	0,1239	0,1239	35
KALTURA INC	1,4200	2,16%	08/06/2026	1,3800	1,4300	91.375
KALVISTA PHARMACEUTICALS INC	26,9900	0,15%	08/06/2026	26,9700	26,9900	11.648.289
KAMADA	7,2400	0,98%	08/06/2026	7,1100	7,3400	509.928
KANDAL M VENTURE LIMITED	0,3882	2,16%	08/06/2026	0,3704	0,3980	22.922
KANDI TECH CORP	0,7501	2,75%	08/06/2026	0,6794	0,7780	12.428
KANSAS CITY LIFE INSURANCE COMPANY	33,0000	0,70%	08/06/2026	32,5100	33,0000	62.238
KANZHUN LIMITED	13,6300	-2,85%	08/06/2026	13,5850	14,4900	5.100.581
KARAT PACKAGING INC	29,0300	2,04%	08/06/2026	27,9000	29,1100	402.780
KARBON CAPITAL PARTNERS CORP	0			0	0	0
KARMAN HOLDINGS INC.	49,6400	0,40%	08/06/2026	48,0100	50,2300	16.650.552
KAROOOOO LTD	46,3300	-1,68%	08/06/2026	46,2600	48,4850	702.122
KARTOON STUDIOS INC	0,7288	-0,16%	08/06/2026	0,7200	0,7383	50.205
KARX	0,1890	5,00%	08/06/2026	0,1619	0,1890	2.497
KARYOPHARM THERAPEUTICS INC	8,5000	-6,39%	08/06/2026	8,4300	9,4400	585.938
KATAHDIN BANKSHARES CORP	33,6600	1,23%	08/06/2026	33,6600	33,9900	3.198
KATAPULT HLD WTS 20260609	0,0002	-71,43%	08/06/2026	0,0001	0,0007	91
KATAPULT HOLDINGS, INC	6,0900	-0,98%	08/06/2026	5,8220	6,3200	58.258
KAYA HOLDINGS INC	0,0150		08/06/2026	0,0150	0,0150	0
KAYNE ANDERSON BDC, INC.	14,5200	1,26%	08/06/2026	14,3200	14,6300	5.794.119
KAYNE ANDERSON MLP INV	13,9900	-0,43%	08/06/2026	13,8800	14,2299	2.894.504
KAZIA THERAPEUTICS LTD	11,4000	3,73%	08/06/2026	11,3100	12,2300	674.927
KB FINANCIAL GROUP	100,3900	-6,97%	08/06/2026	99,3500	101,3500	9.787.681
KB HOME	51,4200	-1,19%	08/06/2026	51,3500	52,2700	5.166.418
KBR INC.	35,2100	-0,98%	08/06/2026	35,0100	35,8050	6.324.005
KDAGF	0,0622		08/06/2026	0,0622	0,0622	0
KE HOLDINGS INC	16,1600	0,50%	08/06/2026	15,8600	16,3550	9.745.731
KEARNY FINANCIAL CORP	8,3700	0,72%	08/06/2026	8,3100	8,4200	510.146

1 2 3 4 5 »