Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6900	0,09%	05/11/2026	10,6850	10,7000	18.579
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1100	-12,07%	05/11/2026	0,1100	0,1101	1.100
K&F GROWTH ACQUISITION CORP. II UNIT	10,7500		05/11/2026	10,7500	10,7500	0
K&S AG DRC	7,4400	2,48%	05/11/2026	7,4400	7,4400	7
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,5000	-3,85%	05/11/2026	1,4600	1,5151	22.770
K2 CAPITAL ACQUISITION CORPORATION	10,1000		05/11/2026	10,1000	10,1000	1.022.746
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1110	0,82%	05/11/2026	0,1101	0,1500	1.037
K2 GOLD CORPORATION	0,5144	10,01%	05/11/2026	0,4978	0,5231	55.298
K92 MINING INC	19,5500	3,28%	05/11/2026	18,5200	19,5500	119.548
KADANT INC	299,45	-2,95%	05/11/2026	295,44	315,65	51.390.711
KADESTONE CAPITAL CORP	0,6728		30/10/2026	0,6728	0,6728	0
KAILERA THERAPEUTICS, INC. COMMON STOCK	12,17	-4,92%	05/11/2026	11,88	13,30	10.248.990
KAIROS GOLD INC.	0,2600	-2,51%	03/11/2026	0,2600	0,2600	2.126
KAIROS PHARMA, LTD.	0,4546	-7,22%	05/11/2026	0,4238	0,5200	33.101
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	103,54	-6,50%	05/11/2026	102,00	110,66	38.339.516
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		05/11/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	2,56	14,80%	05/11/2026	2,23	2,59	7.574.141
KALA BIO INC	0,1525	-14,37%	05/11/2026	0,1500	0,1850	35.278
KALARIS THERAPEUTICS, INC.	2,36	16,83%	05/11/2026	1,94	2,46	414.109

KALO GOLD HOLDINGS CORP	0,0829	9,37%	04/11/2026	0,0829	0,0829	759
KALTURA INC	1,48	-3,90%	05/11/2026	1,47	1,53	294.215
KAMADA	6,8700	-7,41%	05/11/2026	6,7700	7,1200	1.767.163
KANDAL M VENTURE LIMITED	2,96	-19,13%	05/11/2026	2,93	3,80	170.517
KANDI TECH CORP	3,32	-4,60%	05/11/2026	3,30	3,52	28.340
KANSAS CITY LIFE INSURANCE COMPANY	34,6000		04/11/2026	34,6000	34,6000	0
KANZHUN LIMITED	17,76	1,72%	05/11/2026	17,34	18,29	107.258.874
KARAT PACKAGING INC	51,44	-4,08%	05/11/2026	50,51	55,13	15.365.025
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1100	-0,15%	05/11/2026	10,1000	10,1300	2.771.849
KARBON CAPITAL PARTNERS CORP. WARRANT	0,4500	21,62%	05/11/2026	0,4500	0,4500	61
KARDIGAN, INC. COMMON STOCK	13,86	-10,93%	05/11/2026	13,74	15,79	9.364.260
KARMAN HOLDINGS INC.	32,09	-6,09%	05/11/2026	30,50	33,64	165.560.878
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	63,16	-2,94%	05/11/2026	62,45	65,53	2.601.308
KARTOON STUDIOS INC	0,4865	-6,44%	05/11/2026	0,4828	0,5189	172.237
KARX	0,1500		05/11/2026	0,1500	0,1500	4.503
KARYOPHARM THERAPEUTICS INC	0,0601	-17,67%	05/11/2026	0,0501	0,0643	861.299
KATAHDIN BANKSHARES CORP	39,6000	-2,20%	04/11/2026	39,6000	40,0000	19.800
KATAPULT HOLDINGS, INC	9,87	-1,79%	05/11/2026	9,11	10,34	1.966.805
KAYA HOLDINGS INC	0,0013		04/11/2026	0,0013	0,0013	0
KAYNE ANDERSON BDC, INC.	12,7400	-2,00%	05/11/2026	12,5650	13,1800	5.286.387
KAYNE ANDERSON MLP INV	13,14	-3,81%	05/11/2026	13,13	13,69	87.171
KAZIA THERAPEUTICS LTD	7,00	-13,37%	05/11/2026	7,00	7,99	1.303.099
KB FINANCIAL GROUP	111,85	-2,72%	05/11/2026	111,02	117,05	27.044.994
KB HOME	52,06	-2,00%	05/11/2026	51,84	54,94	73.963.412
KBR INC.	38,04	-4,04%	05/11/2026	37,73	40,05	48.491.300
KDAGF	0,0435		02/11/2026	0,0435	0,0435	435
KE HOLDINGS INC	18,82	1,35%	05/11/2026	18,53	19,32	203.234.470
KEARNY FINANCIAL CORP	9,03	-3,11%	05/11/2026	8,95	9,52	5.488.813
KEEL INFRASTRUCTURE CORP.	1,65	-21,43%	05/11/2026	1,61	2,03	107.758.768

1 2 3 4 »