Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,7504 -3,79% Ora15:59 0,7300 0,7899 229.497
K WAVE MEDIA LTD. 0,0703 0,29% Data03/12/2025 0,0701 0,0725 338
K&F GROWTH ACQUISITION CORP. II CLASS A 10,2800 Data03/12/2025 10,2800 10,2800 0
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1800 Data03/12/2025 0,1800 0,1800 10.704
K&F GROWTH ACQUISITION CORP. II UNIT 10,9900 Data03/12/2025 10,9900 10,9900 0
K&S AG 13,6700 Data03/12/2025 13,6700 13,6700 0
K&S AG DRC 6,8400 -0,87% Data03/12/2025 6,8400 6,8400 2.052
K'S HOLDINGS CORPORATION 9,5300 Data03/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 1,2800 7,56% Data03/12/2025 1,1900 1,3000 50.075
K-W 9,7600 0,31% Data03/12/2025 9,7000 9,8200 8.673.341
K2 GOLD CORPORATION 0,5000 -4,03% Data03/12/2025 0,4880 0,5200 15.850
K9 GOLD CORP 0,2750 3,00% Data03/12/2025 0,2560 0,2880 32.038
K92 MINING INC 14,5000 0,21% Data03/12/2025 14,3720 14,6420 1.062.850
KADANT INC 291,75 4,02% Ora15:59 281,99 292,09 13.189.214
KADESTONE CAPITAL CORP 0,6728 Data03/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,8450 -1,05% Ora15:59 0,8095 0,8593 40.929
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 104,09 5,89% Ora16:00 99,37 106,16 10.082.131
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4850 2,32% Ora15:58 0,4650 0,4970 3.897
KAIXIN HOLDINGS 4,15 33,87% Ora16:00 3,84 4,22 17.026.837
KALA BIO INC 0,9250 -15,91% Ora16:00 0,9000 1,1100 1.773.481
KALARIS THERAPEUTICS, INC. 5,54 1,28% Ora16:00 5,35 5,60 445.662
KALO GOLD HOLDINGS CORP 0,0552 -11,54% Data03/12/2025 0,0552 0,0578 5.048
KALTURA INC 1,59 8,16% Ora15:59 1,45 1,60 356.599
KALVISTA PHARMACEUTICALS INC 14,63 8,21% Ora15:59 13,37 16,37 62.237.068
KAMADA 7,0900 2,46% Data03/12/2025 7,0200 7,1100 709.206
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,5328 6,47% Ora16:00 0,5001 0,5400 37.700
KANDI TECH CORP 0,9281 2,85% Ora15:59 0,8900 0,9500 143.006
KANE BIOTECH INC 0,0250 Data03/12/2025 0,0250 0,0250 2.500
KANSAS CITY LIFE INSURANCE COMPANY 32,3500 1,09% Data03/12/2025 32,0300 32,3500 16.175
KANZHUN LIMITED 21,63 -1,77% Ora16:00 21,54 22,12 25.160.237
KARAT PACKAGING INC 22,44 1,95% Ora16:00 22,04 22,52 1.086.336
KARMAN HOLDINGS INC. 66,16 3,65% Ora15:59 62,42 66,34 12.371.108
KAROOOOO LTD 45,78 -0,82% Ora16:00 45,02 45,99 595.161
KARTOON STUDIOS INC 0,7400 Ora15:58 0,7320 0,7450 75.605
KARX 0,4000 -6,98% Data03/12/2025 0,4000 0,4300 44.489
KARYOPHARM THERAPEUTICS INC 5,45 1,68% Ora15:59 5,30 5,52 1.185.098
KATAHDIN BANKSHARES CORP 27,5000 0,18% Data03/12/2025 27,0000 27,5000 8.250
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0053 -10,17% Ora15:59 0,0053 0,0053 0
KATAPULT HOLDINGS, INC 6,61 2,32% Ora15:59 6,30 7,00 772.168
KAYA HOLDINGS INC 0,0445 30,50% Data03/12/2025 0,0400 0,0445 80
KAYNE ANDERSON BDC, INC. 15,7100 1,75% Data03/12/2025 15,5150 15,7250 4.233.766
KAYNE ANDERSON MLP INV 12,31 1,79% Ora15:59 12,10 12,32 4.103.698
KAZIA THERAPEUTICS LTD 13,25 31,71% Ora16:00 10,00 13,44 1.599.484
KB FINANCIAL GROUP 89,40 -0,90% Ora15:59 89,35 90,16 2.738.020
KB HOME 65,82 2,43% Ora16:00 63,85 66,27 21.595.769
KBR INC. 43,77 0,21% Ora16:00 43,33 44,26 16.116.793
KCODX 21,5200 Data03/12/2025 21,5200 21,5200 0
KCOPX 23,1700 Data03/12/2025 23,1700 23,1700 0
KDAGF 0,1800 Data03/12/2025 0,1800 0,1800 0