Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,7200		22/10/2026	10,7100	10,7200	15.077.208
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1099	22,11%	22/10/2026	0,1011	0,1444	434.908
K&F GROWTH ACQUISITION CORP. II UNIT	10,7000		22/10/2026	10,7000	10,7000	0
K&S AG DRC	7,0500	-4,08%	22/10/2026	7,0500	7,1800	1.516
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,3400	-2,19%	22/10/2026	1,2810	1,3400	15.841
K2 CAPITAL ACQUISITION CORPORATION	10,1200	0,15%	22/10/2026	10,1200	10,1200	2.692
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1704		22/10/2026	0,1704	0,1704	0
K2 GOLD CORPORATION	0,5700	-3,72%	22/10/2026	0,5700	0,5700	570
K92 MINING INC	17,8500	-6,79%	22/10/2026	17,7500	18,0500	47.303
KADANT INC	267,5000	0,72%	22/10/2026	255,0000	268,9700	35.752.178
KAILERA THERAPEUTICS, INC. COMMON STOCK	13,2700	2,71%	22/10/2026	12,5550	13,3400	11.338.087
KAIROS PHARMA, LTD.	0,5440	-5,72%	22/10/2026	0,5430	0,6000	45.152
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	114,9900	-25,31%	22/10/2026	111,1000	137,0700	125.032.997
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		22/10/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,7500	4,17%	22/10/2026	1,6400	1,8350	1.975.717
KALA BIO INC	0,1855	-2,78%	22/10/2026	0,1821	0,1966	22.438
KALARIS THERAPEUTICS, INC.	1,9900	-1,49%	22/10/2026	1,9500	2,0400	86.426
KALO GOLD HOLDINGS CORP	0,0950		22/10/2026	0,0950	0,0950	4.513
KALTURA INC	1,4400	3,60%	22/10/2026	1,3653	1,4500	281.622

KAMADA	7,7300	-0,64%	22/10/2026	7,7000	7,7900	380.061
KANDAL M VENTURE LIMITED	3,5900	-3,49%	22/10/2026	3,5250	3,8900	39.497
KANDI TECH CORP	3,3050	-7,42%	22/10/2026	3,2960	3,6050	120.140
KANSAS CITY LIFE INSURANCE COMPANY	35,6900	0,34%	22/10/2026	35,6900	35,6900	7.138
KANZHUN LIMITED	16,4100	0,92%	22/10/2026	15,9300	16,4800	58.680.896
KARAT PACKAGING INC	53,8400	-1,07%	22/10/2026	53,5250	54,5000	4.376.654
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,0750	-0,05%	22/10/2026	10,0700	10,0750	676.022
KARBON CAPITAL PARTNERS CORP. WARRANT	0,3500	-16,67%	22/10/2026	0,3500	0,3500	434
KARDIGAN, INC. COMMON STOCK	12,7400	-0,86%	22/10/2026	12,4000	13,0500	4.851.277
KARMAN HOLDINGS INC.	34,5800	-1,96%	22/10/2026	34,1101	36,8600	100.447.154
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	63,6500	3,55%	22/10/2026	61,8600	65,1000	7.534.441
KARTOON STUDIOS INC	0,5020	-1,38%	22/10/2026	0,5010	0,5150	159.736
KARX	0,2000	5,26%	22/10/2026	0,2000	0,2000	1.605
KARYOPHARM THERAPEUTICS INC	0,5461	28,68%	22/10/2026	0,4222	0,5526	3.979.729
KATAHDIN BANKSHARES CORP	39,9900	1,89%	22/10/2026	39,2500	39,9900	39.270
KATAPULT HOLDINGS, INC	7,5800	-8,23%	22/10/2026	7,4650	8,4150	1.617.337
KAYA HOLDINGS INC	0,0159	1.123,08%	22/10/2026	0,0159	0,0159	2
KAYNE ANDERSON BDC, INC.	12,7700	2,49%	22/10/2026	12,4000	12,7900	4.313.016
KAYNE ANDERSON MLP INV	14,1300	0,28%	22/10/2026	13,7500	14,1500	66.637
KAZIA THERAPEUTICS LTD	8,0700	-1,34%	22/10/2026	7,2500	8,3600	1.037.633
KB FINANCIAL GROUP	116,5400	-3,04%	22/10/2026	115,9200	118,8850	18.244.687
KB HOME	46,1900	7,39%	22/10/2026	42,9800	46,2750	88.522.488
KBR INC.	39,5300	5,95%	22/10/2026	37,2850	39,8400	120.197.646
KDAGF	0,0417	-0,24%	22/10/2026	0,0417	0,0417	1.626
KE HOLDINGS INC	17,2400	-0,63%	22/10/2026	17,0500	17,4800	88.375.171
KEARNY FINANCIAL CORP	9,2700	2,32%	22/10/2026	8,8200	9,2950	6.906.113
KEEL INFRASTRUCTURE CORP.	2,2400	-6,67%	22/10/2026	2,2300	2,4500	54.315.923
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9200	-1,62%	22/10/2026	2,9200	3,0800	46.921

1 2 3 4 »