Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A 10,6600 -0,09% Data24/09/2026 10,6500 10,6600 3.199.301
K&F GROWTH ACQUISITION CORP. II RIGHTS 0,1098 Data24/09/2026 0,1098 0,1098 189
K&F GROWTH ACQUISITION CORP. II UNIT 10,6900 Data24/09/2026 10,6900 10,6900 0
K&S AG DRC 8,9400 -3,35% Data24/09/2026 8,9400 9,0000 3.013
K-TECH SOLUTIONS COMPANY LIMITED CLASS A 0,9451 -0,72% Data24/09/2026 0,9320 1,0200 3.758
K2 CAPITAL ACQUISITION CORPORATION 10,0800 -0,20% Data24/09/2026 10,0700 10,0800 477.984
K2 GOLD CORPORATION 0,6120 Data24/09/2026 0,6120 0,6120 0
K92 MINING INC 20,3800 -1,88% Data24/09/2026 20,0500 20,4600 244.540
KADANT INC 274,42 -1,41% Data24/09/2026 269,56 276,69 29.323.424
KAILERA THERAPEUTICS, INC. COMMON STOCK 11,98 -8,76% Data24/09/2026 11,77 13,12 33.079.236
KAIROS GOLD INC. 0,7500 200,00% Data23/09/2026 0,2900 0,7500 5.764
KAIROS PHARMA, LTD. 1,77 2,31% Data24/09/2026 1,69 1,82 530.558
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 151,67 -2,94% Data24/09/2026 150,89 154,95 27.326.384
KAIVAL BRANDS INNOVATIONS GROUP INC 0,1400 Data24/09/2026 0,1400 0,1400 0
KAIXIN HOLDINGS 1,51 -5,62% Data24/09/2026 1,45 1,61 229.058
KALA BIO INC 0,5600 Data24/09/2026 0,5250 0,5700 388.814
KALARIS THERAPEUTICS, INC. 3,07 -1,60% Data24/09/2026 3,02 3,16 103.109
KALO GOLD HOLDINGS CORP 0,1060 3,82% Data23/09/2026 0,1060 0,1060 12.296
KALTURA INC 1,33 Data24/09/2026 1,29 1,33 316.394
KAMADA 8,8300 0,68% Data24/09/2026 8,6500 8,8400 762.179
KANDAL M VENTURE LIMITED CLASS A ORDINAR 0,2020 -0,49% Data24/09/2026 0,1900 0,2030 35.091
KANDI TECH CORP 0,5808 5,03% Data24/09/2026 0,5570 0,5900 76.752
KANSAS CITY LIFE INSURANCE COMPANY 36,2200 0,08% Data24/09/2026 36,2200 36,2200 3.622
KANZHUN LIMITED 14,22 -1,32% Data24/09/2026 14,03 14,56 85.505.329
KARAT PACKAGING INC 54,16 2,09% Data24/09/2026 53,00 54,67 16.899.057
KARBON CAPITAL PARTNERS CORP. CLASS A OR 10,0700 -0,05% Data24/09/2026 10,0700 10,0800 37.259
KARBON CAPITAL PARTNERS CORP. WARRANT 0,6200 Data21/09/2026 0,6200 0,6200 46.855
KARDIGAN, INC. COMMON STOCK 14,39 -0,90% Data24/09/2026 13,75 14,54 12.408.540
KARMAN HOLDINGS INC. 34,92 5,66% Data24/09/2026 32,20 35,26 160.564.290
KARMAN LINE ACQUISITION CORP 0 0 0 0
KAROOOOO LTD 62,01 -3,43% Data24/09/2026 60,50 65,32 8.968.630
KARTOON STUDIOS INC 0,5857 0,97% Data24/09/2026 0,5803 0,6000 719.927
KARX 0,1600 11,42% Data22/09/2026 0,1600 0,1800 7.200
KARYOPHARM THERAPEUTICS INC 1,73 -1,14% Data24/09/2026 1,71 1,77 1.156.254
KATAHDIN BANKSHARES CORP 37,0200 -0,08% Data24/09/2026 36,6000 37,0200 30.542
KATAPULT HOLDINGS, INC 5,77 -18,73% Data24/09/2026 5,73 7,10 2.473.270
KAYA HOLDINGS INC 0,0001 Data24/09/2026 0,0001 0,0001 4
KAYNE ANDERSON BDC, INC. 12,9900 -0,69% Data24/09/2026 12,9700 13,2530 7.439.269
KAYNE ANDERSON MLP INV 14,11 -0,49% Data24/09/2026 14,08 14,22 30.605
KAZIA THERAPEUTICS LTD 9,78 1,88% Data24/09/2026 9,01 9,99 5.486.580
KB FINANCIAL GROUP 125,19 -0,16% Data24/09/2026 123,01 126,28 15.714.224
KB HOME 47,65 1,06% Data24/09/2026 46,58 47,86 93.073.697
KBR INC. 34,81 -1,50% Data24/09/2026 34,55 35,93 40.913.829
KE HOLDINGS INC 16,69 0,60% Data24/09/2026 16,43 16,81 128.630.731
KEARNY FINANCIAL CORP 9,30 -0,43% Data24/09/2026 9,25 9,40 6.113.485
KEEL INFRASTRUCTURE CORP. 3,90 -2,74% Data24/09/2026 3,82 4,07 94.607.565
KEEN VISION ACQUISITION CORPORATION 0 0 0 0
KELLY PARTNERS GROUP HOLDINGS LIMITED 3,5000 10,41% Data24/09/2026 3,0500 3,5000 76.650
KELLY SERVICES B INC 22,5450 1,05% Data24/09/2026 22,5450 22,5450 33.389