Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K&F GROWTH ACQUISITION CORP. II CLASS A	10,6900	-0,19%	09/10/2026	10,6900	10,6900	21.776
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1000		09/10/2026	0,1000	0,1000	0
K&F GROWTH ACQUISITION CORP. II UNIT	10,7000		09/10/2026	10,7000	10,7000	0
K&S AG DRC	8,1700	-4,11%	09/10/2026	8,1700	8,3500	8.930
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,1801	3,52%	09/10/2026	1,1400	1,2400	95.413
K2 CAPITAL ACQUISITION CORPORATION	10,0700		09/10/2026	10,0700	10,0700	3.847
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1915	-1,79%	09/10/2026	0	0	38
K2 GOLD CORPORATION	0,5250	-3,14%	09/10/2026	0,5250	0,5250	2.100
K92 MINING INC	19,8200	1,43%	09/10/2026	19,4800	19,9400	37.123
KADANT INC	260,43	-0,05%	09/10/2026	257,79	263,50	37.016.218
KAILERA THERAPEUTICS, INC. COMMON STOCK	11,61	16,10%	09/10/2026	9,98	11,81	25.336.085
KAIROS PHARMA, LTD.	0,8103	-15,55%	09/10/2026	0,7827	1,0039	516.156
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	151,51	1,18%	09/10/2026	150,82	154,25	13.810.591
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		09/10/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,35	-6,90%	09/10/2026	1,35	1,45	101.542
KALA BIO INC	0,2940	-0,88%	09/10/2026	0,2860	0,3016	83.939
KALARIS THERAPEUTICS, INC.	2,36	-5,60%	09/10/2026	2,36	2,55	246.205
KALO GOLD HOLDINGS CORP	0,0916	-1,51%	08/10/2026	0,0905	0,1034	10.605
KALTURA INC	1,32	1,15%	09/10/2026	1,29	1,32	150.454

KAMADA	8,0800	3,92%	09/10/2026	7,9000	8,1100	587.941
KANDAL M VENTURE LIMITED CLASS A ORDINAR	0,1350	4,57%	09/10/2026	0,1212	0,1450	58.851
KANDI TECH CORP	0,6090	-4,23%	09/10/2026	0,5951	0,6528	336.991
KANSAS CITY LIFE INSURANCE COMPANY	35,8000		09/10/2026	35,8000	35,8000	0
KANZHUN LIMITED	15,73	3,62%	09/10/2026	15,36	15,86	38.860.053
KARAT PACKAGING INC	54,58	1,45%	09/10/2026	53,51	55,18	10.044.903
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1200		09/10/2026	10,1200	10,1200	0
KARBON CAPITAL PARTNERS CORP. WARRANT	0,4500	7,14%	09/10/2026	0,4500	0,4900	1.892
KARDIGAN, INC. COMMON STOCK	14,67	3,31%	09/10/2026	14,13	15,93	10.858.631
KARMAN HOLDINGS INC.	32,59	2,84%	09/10/2026	31,88	33,00	69.137.045
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	61,08	0,34%	09/10/2026	60,54	61,40	3.375.708
KARTOON STUDIOS INC	0,5440	-1,81%	09/10/2026	0,5330	0,5570	92.752
KARX	0,2000	11,11%	09/10/2026	0,1500	0,2202	22.703
KARYOPHARM THERAPEUTICS INC	0,6050	0,83%	09/10/2026	0,5650	0,6254	581.768
KATAHDIN BANKSHARES CORP	38,0000		09/10/2026	38,0000	38,0000	0
KATAPULT HOLDINGS, INC	4,70	5,15%	09/10/2026	4,50	4,90	1.134.801
KAYA HOLDINGS INC	0,0013		09/10/2026	0,0013	0,0013	0
KAYNE ANDERSON BDC, INC.	12,4500	-0,48%	09/10/2026	12,4000	12,5750	4.928.407
KAYNE ANDERSON MLP INV	14,25	0,28%	09/10/2026	14,18	14,35	33.017
KAZIA THERAPEUTICS LTD	8,93	1,25%	09/10/2026	8,75	9,08	1.102.275
KB FINANCIAL GROUP	123,07	0,84%	09/10/2026	121,00	123,41	26.703.482
KB HOME	43,13	-2,79%	09/10/2026	42,88	44,10	68.369.762
KBR INC.	35,34	0,45%	09/10/2026	35,04	35,92	41.584.119
KDAGF	0,0417	-3,92%	09/10/2026	0,0417	0,0417	334
KE HOLDINGS INC	17,84	4,39%	09/10/2026	17,22	17,94	178.792.426
KEARNY FINANCIAL CORP	9,07	-1,41%	09/10/2026	9,06	9,22	3.167.661
KEEL INFRASTRUCTURE CORP.	3,05	-3,17%	09/10/2026	3,02	3,23	85.489.194
KEEN VISION ACQUISITION CORPORATION	0			0	0	0
KELLY PARTNERS GROUP HOLDINGS LIMITED	2,9300	-0,48%	09/10/2026	2,9300	2,9900	16.555

1 2 3 4 »