Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo Valore Var % Data/Ora Min Max Controvalore
K WAVE MEDIA LTD. 0,6754 -7,49% Ora15:59 0,6685 0,7719 118.657
K WAVE MEDIA LTD. 0,0750 7,14% Data05/12/2025 0,0750 0,0800 144
K&F GROWTH ACQUISITION CORP II 10,2800 Data05/12/2025 10,2800 10,2800 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0,2000 Data05/12/2025 0,2000 0,2000 0
K&F GROWTH ACQUISITION CORP II UNIT 11,2000 3,70% Data05/12/2025 10,7900 11,4500 25.211
K&S AG 13,6700 Data05/12/2025 13,6700 13,6700 0
K&S AG DRC 7,0000 1,89% Data05/12/2025 6,9900 7,0000 2.926
K'S HOLDINGS CORPORATION 9,5300 Data05/12/2025 9,5300 9,5300 0
K-TECH SOLUTIONS COMPANY LIMITED 1,2750 -1,92% Data05/12/2025 1,2750 1,3800 14.948
K-W 9,7000 0,10% Data05/12/2025 9,6550 9,7400 7.789.478
K2 GOLD CORPORATION 0,4870 -2,13% Data05/12/2025 0,4730 0,5080 16.802
K9 GOLD CORP 0,4876 77,31% Data05/12/2025 0,3560 0,5060 232.374
K92 MINING INC 15,1500 3,41% Data05/12/2025 14,7900 15,3700 1.802.850
KADANT INC 281,00 -2,44% Ora15:59 278,88 291,00 8.955.020
KADESTONE CAPITAL CORP 0,6728 Data05/12/2025 0,6728 0,6728 0
KAIROS PHARMA, LTD. 0,8600 -3,37% Ora15:52 0,8600 0,8994 25.294
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 102,20 -2,31% Ora16:00 101,66 105,97 5.392.202
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4600 -7,09% Ora16:00 0,4520 0,4980 58.417
KAIXIN HOLDINGS 4,95 0,81% Ora15:59 4,68 5,38 571.370
KALA BIO INC 0,8320 -7,56% Ora15:59 0,7510 0,8600 2.782.797
KALARIS THERAPEUTICS, INC. 6,18 5,01% Ora15:59 5,58 6,25 170.122
KALO GOLD HOLDINGS CORP 0,0540 -7,06% Data05/12/2025 0,0540 0,0540 432
KALTURA INC 1,57 -4,27% Ora16:00 1,54 1,64 245.877
KALVISTA PHARMACEUTICALS INC 16,86 2,62% Ora16:00 16,31 16,96 5.710.766
KAMADA LTD 7,0800 -0,42% Data05/12/2025 6,9900 7,2371 394.646
KANDAL M VENTURE LIMITED 0,4638 -2,93% Ora15:55 0,4630 0,4800 36.667
KANDI TECH CORP 0,9422 -1,34% Ora15:59 0,9363 0,9800 139.085
KANE BIOTECH INC 0,0250 Data05/12/2025 0,0250 0,0250 0
KANZHUN LIMITED 21,41 -1,65% Ora16:00 21,24 21,82 27.808.887
KARAT PACKAGING INC 21,70 -1,18% Ora16:00 21,60 22,16 583.494
KARMAN HOLDINGS INC. 66,03 0,89% Ora15:59 65,19 68,20 24.889.768
KAROOOOO LTD 46,90 -0,49% Ora16:00 45,58 47,04 926.271
KARTOON STUDIOS INC 0,7400 -2,50% Ora15:58 0,7360 0,7671 57.643
KARX 0,4000 Data05/12/2025 0,4000 0,4000 0
KARYOPHARM THERAPEUTICS INC 5,89 2,43% Ora16:00 5,70 6,01 501.286
KASPIEN HOLDINGS INC 0,2000 Data05/12/2025 0,2000 0,2000 0
KATAHDIN BANKSHARES CORP 28,1300 2,29% Data05/12/2025 28,0000 28,1300 219.414
KATAPULT HOLDINGS, INC 6,26 -3,69% Ora16:00 6,25 6,57 140.843
KAYA HOLDINGS INC 0,0400 -5,21% Data05/12/2025 0,0400 0,0400 5
KAYNE ANDERSON BDC INC 15,3400 -0,52% Data05/12/2025 15,2550 15,5495 3.041.661
KAYNE ANDERSON MLP INV 12,30 -1,44% Ora15:58 12,20 12,41 3.871.869
KAZIA THERAPEUTICS LTD 15,75 4,65% Ora15:59 15,25 17,40 2.409.228
KB FINANCIAL GROUP 86,42 -1,58% Ora15:59 86,21 87,42 3.758.914
KB HOME 62,39 -1,48% Ora16:03 62,13 64,15 18.189.246
KBR INC. 43,62 -1,53% Ora15:59 43,42 44,51 11.972.442
KBW BANK SECTOR INDEX 159,0400 0,89% Data05/12/2025 158,1300 160,0200 159
KCODX 21,5400 Data05/12/2025 21,5400 21,5400 0
KCOPX 23,1900 -0,04% Data05/12/2025 23,1900 23,1900 0
KDAGF 0,1800 Data05/12/2025 0,1800 0,1800 0