Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'K'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
K WAVE MEDIA LTD.	0,0100		28/10/2026	0,0076	0,0118	1.074
K&F GROWTH ACQUISITION CORP. II CLASS A	10,7300	0,09%	29/10/2026	10,6800	11,1200	10.104.548
K&F GROWTH ACQUISITION CORP. II RIGHTS	0,1201	16,26%	29/10/2026	0,1200	0,1300	61.618
K&F GROWTH ACQUISITION CORP. II UNIT	10,7700	0,09%	29/10/2026	10,7700	10,7800	32
K&S AG DRC	7,2600	1,54%	29/10/2026	7,2100	7,4000	31.218
K-TECH SOLUTIONS COMPANY LIMITED CLASS A	1,4500	-9,38%	29/10/2026	1,4500	1,6850	32.332
K2 CAPITAL ACQUISITION CORPORATION	10,1200	0,30%	29/10/2026	10,1200	10,1200	1.660
K2 CAPITAL ACQUISITION CORPORATION RIGHT	0,1066	-32,53%	29/10/2026	0,1066	0,1502	995
K2 GOLD CORPORATION	0,5200	-1,89%	29/10/2026	0,5200	0,5200	12.480
K92 MINING INC	18,1100	-2,06%	29/10/2026	17,8500	18,6500	42.559
KADANT INC	265,14	-2,28%	16:00	263,40	274,90	3.417.691
KAILERA THERAPEUTICS, INC. COMMON STOCK	12,85	-4,18%	15:59	12,54	13,40	1.487.537
KAIROS GOLD INC.	0,3000	-0,33%	29/10/2026	0,3000	0,3000	1.189
KAIROS PHARMA, LTD.	0,5398	-0,06%	14:26	0,5250	0,5499	10.375
KAIROUS ACQUISITION CORP	0			0	0	0
KAISER ALUMINUM CORP	116,80	-2,53%	15:59	113,96	119,24	5.616.633
KAIVAL BRANDS INNOVATIONS GROUP INC	0,1400		29/10/2026	0,1400	0,1400	0
KAIXIN HOLDINGS	1,99	-4,78%	15:59	1,90	2,15	1.535.210
KALA BIO INC	0,1666	-4,85%	15:59	0,1630	0,1832	16.392
KALARIS THERAPEUTICS, INC.	2,03	-4,69%	15:59	1,97	2,08	42.977

KALO GOLD HOLDINGS CORP	0,0928	3,11%	29/10/2026	0,0927	0,0928	186
KALTURA INC	1,46	-3,00%	15:59	1,43	1,51	94.880
KAMADA	7,9500	-0,62%	29/10/2026	7,8800	8,0600	523.086
KANDAL M VENTURE LIMITED	3,38	-11,05%	15:52	3,30	3,73	31.482
KANDI TECH CORP	3,51	-2,91%	15:48	3,49	3,65	8.029
KANSAS CITY LIFE INSURANCE COMPANY	34,6500		29/10/2026	34,6500	34,6500	20.790
KANZHUN LIMITED	16,55	1,63%	15:59	16,46	16,92	8.277.382
KARAT PACKAGING INC	53,99	-0,74%	15:59	53,41	55,17	1.100.215
KARBON CAPITAL PARTNERS CORP. CLASS A OR	10,1200	0,05%	29/10/2026	10,1200	10,1200	148.197
KARDIGAN, INC. COMMON STOCK	14,16	-1,05%	15:59	13,75	14,65	957.948
KARMAN HOLDINGS INC.	39,95	-4,17%	15:59	38,75	41,87	16.976.905
KARMAN LINE ACQUISITION CORP	0			0	0	0
KAROOOOO LTD	65,99	-1,06%	15:59	64,10	66,71	973.724
KARTOON STUDIOS INC	0,5121	-1,97%	15:59	0,5052	0,5286	66.005
KARX	0,1749	-12,51%	28/10/2026	0,1500	0,1749	1.924
KARYOPHARM THERAPEUTICS INC	0,6589	-25,11%	15:59	0,5868	0,9000	894.849
KATAHDIN BANKSHARES CORP	40,5000	0,82%	29/10/2026	40,1500	40,5000	81.203
KATAPULT HOLDINGS, INC	10,32	-17,57%	15:59	9,92	12,40	1.989.511
KAYA HOLDINGS INC	0,0013		29/10/2026	0,0013	0,0013	0
KAYNE ANDERSON BDC, INC.	13,0400	1,72%	29/10/2026	12,8200	13,0500	2.577.721
KAYNE ANDERSON MLP INV	14,81	0,95%	15:59	14,67	14,86	3.390.272
KAZIA THERAPEUTICS LTD	8,59	-1,49%	15:59	7,92	8,71	564.319
KB FINANCIAL GROUP	112,70	-1,59%	15:59	112,25	115,43	9.855.441
KB HOME	47,95	0,61%	15:59	47,57	49,07	6.435.446
KBR INC.	38,71	1,00%	15:59	38,15	39,10	12.043.147
KDAGF	0,0410	-1,68%	28/10/2026	0,0390	0,0410	1.883
KE HOLDINGS INC	17,72	1,72%	16:00	17,58	17,83	11.632.966
KEARNY FINANCIAL CORP	9,12	-1,19%	15:59	9,10	9,25	605.400
KEEL INFRASTRUCTURE CORP.	2,08	-9,96%	15:59	2,02	2,19	17.128.276
KEEN VISION ACQUISITION CORPORATION	0			0	0	0

1 2 3 4 »