Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,62	-2,36%	15:59	6,56	6,78	387.655
YANZHOU COAL MINING COMPANY LIMITED	19,0500	1,76%	23/04/2026	19,0500	19,3800	59.379
YANZHOU COAL MINING COMPANY LIMITED	1,8175		23/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,03	-2,37%	15:54	1,01	1,14	18.943
YATSEN HOLDING LIMITED	2,95	-9,51%	15:59	2,91	3,16	144.016
YCY-U	10,0900	0,40%	23/04/2026	10,0850	10,0900	100.910
YCY-WS	10,0900	4.945,00%	23/04/2026	10,0850	10,0900	100.910
YD BIO LTD	5,2450	-1,41%	23/04/2026	5,1300	5,3889	36.904
YELLOW CAKE PLC	8,2000	-0,73%	23/04/2026	8,2000	8,2000	20.500
YELP, INC.	28,33	-2,51%	15:59	28,08	28,74	4.194.027
YETI HOLDINGS INC	39,95	-1,72%	15:59	39,52	40,97	4.360.400
YEXT	3,76	-6,47%	15:59	3,68	3,92	1.535.457
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7800		23/04/2026	10,7800	10,7800	0
YHN ACQUISITION I LIMITED RIGHT	0,1301	18,27%	23/04/2026	0,1200	0,2100	3.422
YHN ACQUISITION I LIMITED UNIT	10,5500		23/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		23/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1965	0,41%	23/04/2026	0,1862	0,1983	128.174
YIREN DIGITAL LTD	2,08	-2,80%	15:56	2,05	2,13	44.667
YNVISIBLE INTERACTIVE INC	0,0849		23/04/2026	0,0849	0,0849	0
YORK SPACE SYSTEMS INC	35,71	-17,79%	15:59	34,25	43,62	49.360.321

YORK WATER CORP	30,18	2,03%	15:59	29,86	30,38	1.370.433
YORKVILLE ACQUISITION CORP.	10,17	0,05%	15:50	10,16	10,18	204.355
YORKVILLE ACQUISITION CORP.	10,3000		23/04/2026	10,3000	10,3000	0
YORKVILLE ACQUISITION CORP.	0,3100	-22,50%	23/04/2026	0,3100	0,3101	1.612
YOSHITSU CO LTD	2,15	-4,02%	14:12	2,09	2,28	1.771
YOTTA ACQUISITION CORP	11,5200		23/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		23/04/2026	11,1800	11,1800	0
YOUDAO INC	10,42	-2,53%	16:00	10,07	10,66	140.719
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9491	2,02%	13:59	0,9304	0,9491	285
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9400	-1,66%	15:19	0,9300	0,9501	9.002
YOWIE GROUP LIMITED	0,0100		23/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,31	0,37%	15:59	43,12	43,77	16.853.789
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2400	-0,80%	23/04/2026	1,2300	1,2600	120.862
YUANBAO INC. AMERICAN DEPOSITARY SHARES	17,35	0,23%	15:59	17,20	17,55	50.218
YUEDA DIGITAL HOLDING	0,9251	0,78%	15:53	0,8983	0,9447	7.047
YUHE INTERNATIONAL INC	0,0001		23/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,05	-0,76%	15:59	47,77	48,23	7.496.660
YUM! BRANDS INC	160,75	1,06%	15:59	159,71	161,67	28.580.322
YUNHONG GREEN CTI LTD	2,69	-7,18%	11:59	2,69	2,92	2.659
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,8600	-2,11%	23/04/2026	1,8600	1,8600	1.023
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6258	2,76%	23/04/2026	0,6027	0,6300	219.027
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,45	-9,38%	15:58	1,44	1,52	16.983