Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,94	1,24%	10:33	6,86	6,94	41.651
YANZHOU COAL MINING COMPANY LIMITED	18,1400	-1,73%	14/04/2026	18,1400	18,1400	18
YANZHOU COAL MINING COMPANY LIMITED	1,8175		14/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,13	7,63%	10:30	1,06	1,18	17.407
YATSEN HOLDING LIMITED	3,19	-1,24%	10:33	3,19	3,27	10.646
YCY-U	10,0500	0,10%	10/04/2026	10,0500	10,0500	5.045
YCY-WS	10,0500	0,10%	10/04/2026	10,0500	10,0500	5.045
YD BIO LTD	5,7000	-0,70%	14/04/2026	5,1200	5,7000	231.956
YELLOW CAKE PLC	8,1500	-1,69%	14/04/2026	8,1500	8,1500	2.445
YELP, INC.	26,99	3,05%	10:36	26,24	27,09	571.776
YETI HOLDINGS INC	37,88	-3,34%	10:36	37,39	39,24	3.187.243
YEXT	3,61	3,00%	10:35	3,53	3,66	124.209
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7600	0,09%	14/04/2026	10,7600	10,7600	4.003
YHN ACQUISITION I LIMITED UNIT	10,5500		14/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		14/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2120	-3,64%	14/04/2026	0,2067	0,2350	490.295
YIREN DIGITAL LTD	2,00	4,71%	10:23	1,94	2,00	31.646
YNVISIBLE INTERACTIVE INC	0,0751		14/04/2026	0,0751	0,0751	0
YORA INTERNATIONAL INC	0,0001		08/04/2026	0,0001	0,0001	0
YORK SPACE SYSTEMS INC	36,43	5,95%	10:36	34,88	38,99	18.021.972

YORK WATER CORP	31,25	-0,65%	10:33	31,07	31,28	86.769
YORKVILLE ACQUISITION CORP.	10,16	0,10%	10:32	10,16	10,17	60.472
YORKVILLE ACQUISITION CORP.	10,3000		14/04/2026	10,3000	10,3000	0
YORKVILLE ACQUISITION CORP.	0,3581	10,02%	10:03	0,3497	0,3581	568
YOSHITSU CO LTD	2,18	-3,42%	09:53	2,18	2,27	218
YOTTA ACQUISITION CORP	11,5200		14/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		14/04/2026	11,1800	11,1800	0
YOUDAO INC	10,10	2,85%	10:31	10,10	10,10	4.036
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,02	-0,89%	10:17	1,00	1,03	6.432
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,02	-0,05%	10:31	0,99	1,03	906
YOWIE GROUP LIMITED	0,0100		14/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	41,62	-1,16%	10:36	41,50	42,35	4.259.496
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2400	0,81%	14/04/2026	1,2200	1,2750	215.984
YUANBAO INC. AMERICAN DEPOSITARY SHARES	18,40	0,99%	10:08	18,04	18,40	27.026
YUEDA DIGITAL HOLDING	0,9401	0,56%	10:24	0,9351	0,9700	3.489
YUHE INTERNATIONAL INC	0,0001		14/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	49,57	0,19%	10:36	48,98	49,76	1.124.636
YUM! BRANDS INC	160,98	-0,37%	10:34	160,64	161,92	4.586.551
YUNHONG GREEN CTI LTD	2,8900		14/04/2026	2,7900	2,8900	16.765
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,6899	7,64%	14/04/2026	1,5500	1,6899	3.839
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,3651	-8,72%	14/04/2026	0,3600	0,4028	5.371
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,55	1,97%	10:36	1,50	1,60	24.422