Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,52 8,88% Ora15:59 5,08 5,55 502.462
YANZHOU COAL MINING COMPANY LIMITED 14,7500 -1,67% Data26/06/2026 14,0600 14,7500 19.308
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data26/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8958 -4,93% Ora15:49 0,8551 0,9350 10.464
YATSEN HOLDING LIMITED 3,24 3,85% Ora15:59 3,18 3,35 61.148
YCY-U 10,1900 0,10% Data26/06/2026 10,1900 10,1900 5.105
YCY-WS 10,1900 0,10% Data26/06/2026 10,1900 10,1900 5.105
YD BIO LTD 2,3500 -2,89% Data26/06/2026 2,2900 2,5950 39.189
YELLOW CAKE PLC 6,9000 -2,54% Data26/06/2026 6,9000 6,9000 3.450
YELP, INC. 24,02 4,80% Ora16:00 23,08 24,50 6.211.320
YESWAY INC 20,96 6,99% Ora15:59 19,40 21,10 4.703.797
YETI HOLDINGS INC 51,16 2,29% Ora15:59 49,65 51,31 6.040.466
YEXT 4,43 6,75% Ora15:59 4,18 4,47 811.451
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 Data26/06/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data23/06/2026 0,1101 0,1101 54
YHN ACQUISITION I LIMITED UNIT 10,8900 Data26/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5499 -1,73% Data26/06/2026 0,5056 0,5499 24.597
YIREN DIGITAL LTD 1,09 -0,91% Ora15:58 1,08 1,12 26.058
YNVISIBLE INTERACTIVE INC 0,0749 Data26/06/2026 0,0749 0,0749 0
YORK SPACE SYSTEMS INC 26,24 7,30% Ora15:59 23,40 26,45 6.978.061
YORK WATER CORP 30,75 1,35% Ora15:59 30,43 30,90 637.298
YORKVILLE ACQUISITION CORP. 10,23 0,05% Ora15:53 10,22 10,23 122.688
YORKVILLE ACQUISITION CORP. 10,31 -0,10% Ora10:13 10,31 10,31 7.743
YORKVILLE ACQUISITION CORP. 0,3276 2,54% Ora15:08 0,3200 0,3290 2.236
YOSHITSU CO LTD 1,99 -0,46% Ora15:58 1,96 2,12 59.667
YOTTA ACQUISITION CORP 11,5200 Data26/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data26/06/2026 11,1800 11,1800 0
YOUDAO INC 11,14 1,00% Ora15:59 11,04 11,71 262.873
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4321 2,88% Ora15:55 0,4155 0,4399 7.955
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8100 0,24% Ora15:33 0,7710 0,8200 9.150
YOWIE GROUP LIMITED 0,0100 Data26/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 45,36 -0,87% Ora15:59 44,90 45,97 9.070.337
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0500 Data26/06/2026 1,0500 1,0650 5.427
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,95 2,57% Ora15:35 14,42 14,95 82.732
YUEDA DIGITAL HOLDING 0,8200 -2,54% Ora15:42 0,8162 0,8630 10.562
YUM CHINA HOLDINGS INC 40,94 1,89% Ora15:59 40,21 41,11 15.797.775
YUM! BRANDS INC 156,55 3,58% Ora15:59 151,83 156,84 44.125.866
YUNHONG GREEN CTI LTD 3,13 3,73% Ora14:38 3,10 3,22 3.475
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,44 -7,17% Ora11:45 1,44 1,48 1.404
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,3490 -5,62% Data26/06/2026 0,3306 0,3800 83.329
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,4200 11,81% Data26/06/2026 1,2200 1,4690 1.465.829