Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,38 1,62% Ora15:59 6,28 6,48 209.988
YANZHOU COAL MINING COMPANY LIMITED 21,5000 1,51% Data23/03/2026 21,3800 21,5000 32.143
YANZHOU COAL MINING COMPANY LIMITED 1,9700 Data20/03/2026 1,9700 1,9700 0
YATRA ONLINE INC 1,10 2,34% Ora15:59 1,06 1,18 16.414
YATSEN HOLDING LIMITED 3,68 -3,54% Ora15:59 3,62 3,84 131.731
YCY-U 10,0300 Data20/03/2026 10,0300 10,0300 8.756
YCY-WS 10,0300 Data20/03/2026 10,0300 10,0300 8.756
YD BIO LIMITED 6,4900 18,86% Data23/03/2026 5,4100 6,8900 1.512
YELLOW CAKE PLC 7,5400 -5,63% Data20/03/2026 7,5400 7,5400 1.923
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data23/03/2026 8,6700 8,6700 0
YELP, INC. 24,82 1,06% Ora15:59 24,38 25,16 4.427.296
YETI HOLDINGS INC 37,55 5,77% Ora15:59 35,70 38,33 11.604.540
YEXT 4,74 Ora15:59 4,71 5,00 2.060.387
YHN ACQUISITION I LIMITED 10,7800 Data23/03/2026 10,7800 10,7800 0
YHN ACQUISITION I LIMITED RIGHT 0,1202 Data23/03/2026 0,1202 0,1202 1.411
YHN ACQUISITION I LIMITED UNIT 10,5500 Data23/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data20/03/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 24,1600 4,59% Data23/03/2026 23,4800 24,6700 5.774
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 36,5400 2,88% Data23/03/2026 36,2300 36,6900 1.535
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 56,45 1,36% Ora15:59 56,14 57,35 8.083.779
YIMUTIAN INC ADS 0,3000 -0,70% Data23/03/2026 0,2800 0,3500 965
YIREN DIGITAL LTD 1,86 -5,74% Ora15:59 1,77 2,02 154.976
YNVISIBLE INTERACTIVE INC 0,0800 Data20/03/2026 0,0800 0,0800 0
YORA INTERNATIONAL INC 0,0001 Data20/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0997 -4,13% Data20/03/2026 0,0997 0,0997 997
YORK SPACE SYSTEMS INC 23,24 10,17% Ora15:59 20,55 23,85 14.672.025
YORK WATER CORP 30,34 1,57% Ora15:59 29,83 30,78 2.236.367
YOSHITSU CO LTD 2,38 0,05% Ora15:04 2,35 2,39 949
YOTTA ACQUISITION CORP 11,5200 Data23/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data23/03/2026 11,1800 11,1800 0
YOUDAO INC 10,25 Ora15:59 10,09 10,50 155.072
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,03 -2,82% Ora15:57 1,02 1,04 5.048
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9570 -1,74% Ora15:23 0,9101 1,0000 8.494
YOWIE GROUP LIMITED 0,0100 Data20/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 41,20 -1,73% Ora15:59 41,00 42,42 29.886.246
YSX TECH CO LTD 1,5400 -5,52% Data23/03/2026 1,3500 1,7200 7.514
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,80 -0,67% Ora15:53 17,58 18,35 312.840
YUEDA DIGITAL HOLDING 0,8800 1,72% Ora15:57 0,8450 0,8831 5.032
YUM CHINA HOLDINGS INC 51,98 0,46% Ora15:59 51,80 53,03 17.029.978
YUM! BRANDS INC 158,55 1,37% Ora15:59 157,38 160,09 34.872.214
YUNHONG GREEN CTI LTD 2,84 -1,05% Ora15:48 2,80 2,94 2.586
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,91 3,24% Ora15:57 1,69 1,91 6.176
YXT.COM GROUP HOLDING LIMITED 0,4900 -12,81% Data23/03/2026 0,4900 0,5900 56
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,22 -94,33% Ora15:58 1,05 1,32 286.905