Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,94 -0,86% Ora10:16 6,94 7,00 54.477
YANZHOU COAL MINING COMPANY LIMITED 18,4000 -1,92% Data17/04/2026 18,3000 18,4000 22.540
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data17/04/2026 1,8175 1,8175 0
YATRA ONLINE INC 1,12 -2,61% Ora10:16 1,10 1,15 4.472
YATSEN HOLDING LIMITED 3,25 -1,22% Ora10:17 3,25 3,31 5.489
YCY-WS 0,2200 -97,81% Data15/04/2026 0,2083 0,2200 719
YD BIO LIMITED 5,4400 2,64% Data17/04/2026 5,2000 6,0500 469.864
YELLOW CAKE PLC 8,2500 -1,20% Data17/04/2026 8,2500 8,3500 2.228
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data17/04/2026 8,6700 8,6700 0
YELP, INC. 28,21 0,97% Ora10:18 27,84 28,26 402.221
YETI HOLDINGS INC 40,61 -1,36% Ora10:19 39,90 40,92 999.183
YEXT 3,61 -2,83% Ora10:20 3,61 3,67 68.076
YHN ACQUISITION I LIMITED 10,7900 Data17/04/2026 10,7900 10,7900 0
YHN ACQUISITION I LIMITED UNIT 10,5500 Data17/04/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data17/04/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 28,4441 6,17% Data17/04/2026 26,9400 28,9900 1.144.022
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 38,2913 2,00% Data17/04/2026 38,0000 38,3789 386.857
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 64,34 0,11% Ora10:20 64,31 64,64 3.879.193
YIMUTIAN INC ADS 0,2100 Data17/04/2026 0,2100 0,2169 116.121
YIREN DIGITAL LTD 2,23 0,90% Ora10:15 2,20 2,25 5.261
YNVISIBLE INTERACTIVE INC 0,0850 0,12% Data17/04/2026 0,0850 0,0850 1.318
YORK SPACE SYSTEMS INC 36,73 3,12% Ora10:20 35,52 37,88 5.323.895
YORK WATER CORP 30,33 0,83% Ora10:20 30,04 30,48 220.236
YORKVILLE ACQUISITION CORP. 10,17 0,05% Ora10:13 10,17 10,17 7.117
YORKVILLE ACQUISITION CORP. 10,3000 Data17/04/2026 10,3000 10,3000 0
YORKVILLE ACQUISITION CORP. 0,3300 1,16% Ora15:20 0,3099 0,3300 3.531
YOSHITSU CO LTD 2,3212 0,05% Ora15:26 2,3200 2,3500 4.454
YOTTA ACQUISITION CORP 11,5200 Data17/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data17/04/2026 11,1800 11,1800 0
YOUDAO INC 10,60 -1,03% Ora10:06 10,60 10,69 3.403
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,01 -1,94% Ora10:10 1,01 1,05 5.946
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9600 3,34% Ora10:09 0,9338 0,9669 979
YOWIE GROUP LIMITED 0,0100 Data17/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 40,89 0,74% Ora10:20 40,41 41,28 2.482.481
YSX TECH CO LTD 1,2700 0,79% Data17/04/2026 1,2500 1,3150 200.288
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,85 -1,44% Ora15:59 17,50 18,50 126.863
YUEDA DIGITAL HOLDING 0,9590 0,75% Ora10:16 0,9257 0,9590 486
YUM CHINA HOLDINGS INC 48,68 0,26% Ora10:19 48,55 48,97 1.494.036
YUM! BRANDS INC 163,51 0,44% Ora10:18 162,21 164,07 3.819.145
YUNHONG GREEN CTI LTD 3,08 -1,92% Ora10:18 3,06 3,15 9.803
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,7300 -7,49% Ora11:09 1,7300 1,7800 173
YXT.COM GROUP HOLDING LIMITED 0,4960 34,05% Data17/04/2026 0,4560 0,7245 88.898.342
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,59 -1,55% Ora10:19 1,55 1,63 3.261