Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,53	-8,16%	15:59	6,42	7,09	1.762.652
YANZHOU COAL MINING COMPANY LIMITED	19,1500	4,76%	09/03/2026	18,9000	19,2000	53.122
YANZHOU COAL MINING COMPANY LIMITED	1,8700	10,65%	09/03/2026	1,8700	1,8700	1.309
YATRA ONLINE INC	1,07	1,43%	15:36	1,07	1,10	7.393
YATSEN HOLDING LIMITED	3,82	-2,80%	15:58	3,81	3,98	93.236

YCY-U	10,0200		09/03/2026	10,0200	10,0700	51.763
YCY-WS	0,2001	-98,00%	10/03/2026	0,2001	0,2001	4.002
YD BIO LTD	7,6670	-2,95%	10/03/2026	7,5100	7,9300	89.244
YELLOW CAKE PLC	8,2880	2,32%	09/03/2026	8,2880	8,5030	9.946
YELP, INC.	24,15	-0,29%	15:59	23,84	24,37	5.290.211
YETI HOLDINGS INC	37,95	-6,05%	15:59	37,89	40,43	30.585.259
YEXT	5,49	-2,75%	15:59	5,33	5,65	2.940.803
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6700		09/03/2026	10,6700	10,6700	0
YHN ACQUISITION I LIMITED RIGHT	0,1202	-9,62%	05/03/2026	0,1202	0,1551	222
YHN ACQUISITION I LIMITED UNIT	10,5500		09/03/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		09/03/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5622	-12,16%	10/03/2026	0,5500	0,6701	101.638
YIREN DIGITAL LTD	3,72		15:59	3,70	3,82	37.714
YNVISIBLE INTERACTIVE INC	0,0875		10/03/2026	0,0875	0,0875	2.625
YORA INTERNATIONAL INC	0,0001		09/03/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0918		09/03/2026	0,0918	0,0918	0
YORK SPACE SYSTEMS INC	21,96	0,87%	15:59	21,40	23,60	2.682.782
YORK WATER CORP	31,71	-2,40%	15:58	31,71	32,39	1.057.090
YOSHITSU CO LTD	2,94	2,44%	14:22	2,83	2,94	587
YOTTA ACQUISITION CORP	11,5200		09/03/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		09/03/2026	11,1800	11,1800	0
YOUDAO INC	10,15	-0,59%	15:58	10,08	10,49	66.671
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,06	2,03%	15:49	1,06	1,14	10.579
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9400	-11,32%	15:47	0,8769	1,0683	21.764
YOWIE GROUP LIMITED	0,0100		09/03/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	36,67	-0,29%	15:59	36,16	37,74	19.139.470
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3700	-0,72%	10/03/2026	1,3300	1,4100	443.455
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,15	2,60%	15:59	19,69	20,20	311.835
YUEDA DIGITAL HOLDING	0,8500	2,40%	15:59	0,8301	0,8800	25.019
YUHE INTERNATIONAL INC	0,0001		09/03/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	53,13	-0,47%	15:59	53,02	53,90	20.584.518
YUM! BRANDS INC	159,29	-0,35%	15:59	157,09	161,11	30.561.394
YUNHONG GREEN CTI LTD	3,17	13,85%	14:46	2,78	3,47	44.219
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,67	7,73%	15:55	1,48	1,67	167
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5863	-4,98%	10/03/2026	0,5200	0,6500	1.822
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1010	-1,94%	15:59	0,0946	0,1096	99.993