Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,54 2,83% Ora13:05 6,38 6,63 259.316
YANZHOU COAL MINING COMPANY LIMITED 18,5300 -1,12% Data06/04/2026 18,5300 18,5840 23.366
YANZHOU COAL MINING COMPANY LIMITED 1,8025 -6,60% Data06/04/2026 1,8025 1,8025 1.235
YATRA ONLINE INC 1,00 -1,96% Ora13:13 1,00 1,07 15.938
YATSEN HOLDING LIMITED 2,99 -1,16% Ora12:56 2,91 3,06 31.669
YCY-U 10,0400 -0,30% Data02/04/2026 10,0400 10,0600 259.082
YCY-WS 10,0400 6.132,15% Data02/04/2026 10,0400 10,0600 259.082
YD BIO LTD 7,1230 -4,13% Data06/04/2026 7,1230 7,7904 81.886
YELLOW CAKE PLC 7,7500 -0,64% Data06/04/2026 7,7500 7,7500 5.975
YELP, INC. 25,80 1,18% Ora13:14 25,53 25,88 1.013.193
YETI HOLDINGS INC 36,54 -1,58% Ora13:13 36,11 36,95 2.891.718
YEXT 3,79 -3,20% Ora13:14 3,66 3,93 577.686
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7300 Data06/04/2026 10,7300 10,7300 0
YHN ACQUISITION I LIMITED RIGHT 0,1100 Data06/04/2026 0,1100 0,1100 0
YHN ACQUISITION I LIMITED UNIT 10,5500 Data06/04/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data06/04/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1645 -1,56% Data06/04/2026 0,1546 0,1694 140.914
YIREN DIGITAL LTD 1,65 -0,37% Ora13:08 1,62 1,69 13.270
YNVISIBLE INTERACTIVE INC 0,0818 Data06/04/2026 0,0818 0,0818 0
YORA INTERNATIONAL INC 0,0001 Data06/04/2026 0,0001 0,0001 0
YORK SPACE SYSTEMS INC 27,27 -3,01% Ora13:13 26,31 28,29 8.519.435
YORK WATER CORP 31,61 1,46% Ora13:13 31,08 31,65 417.510
YORKVILLE ACQUISITION CORP. 10,14 0,05% Ora13:13 10,14 10,15 55.064
YORKVILLE ACQUISITION CORP. 10,2005 Data06/04/2026 10,2005 10,2005 0
YORKVILLE ACQUISITION CORP. 0,3255 1,72% Ora12:53 0,3100 0,3255 450
YOSHITSU CO LTD 2,31 -0,74% Ora12:50 2,31 2,31 462
YOTTA ACQUISITION CORP 11,5200 Data06/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data06/04/2026 11,1800 11,1800 0
YOUDAO INC 9,81 0,51% Ora13:13 9,39 9,82 67.027
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9500 -0,69% Ora13:00 0,9451 0,9500 5.087
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9445 -0,56% Ora12:53 0,9291 0,9665 9.513
YOWIE GROUP LIMITED 0,0100 Data06/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,55 -0,75% Ora13:14 43,30 45,11 13.778.564
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2300 2,50% Data06/04/2026 1,1800 1,2600 226.522
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,22 -0,52% Ora11:23 19,02 19,54 66.847
YUEDA DIGITAL HOLDING 0,9149 -1,72% Ora12:50 0,9013 0,9287 3.621
YUHE INTERNATIONAL INC 0,0001 Data06/04/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,02 -0,71% Ora13:14 47,87 48,49 5.591.784
YUM! BRANDS INC 157,29 -0,04% Ora13:14 156,49 158,15 12.634.949
YUNHONG GREEN CTI LTD 2,99 7,17% Ora12:27 2,94 2,99 897
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,65 10,00% Ora12:51 1,53 1,65 790
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,3867 -4,12% Data06/04/2026 0,3681 0,4300 4.310
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,9800 -9,26% Ora13:12 0,9602 1,0800 149.079