Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,11	0,42%	10:10	7,06	7,11	91.307
YANZHOU COAL MINING COMPANY LIMITED	13,0000	-2,91%	03/12/2025	13,0000	13,0000	27.105
YANZHOU COAL MINING COMPANY LIMITED	1,1400		03/12/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,64	-2,38%	10:19	1,64	1,68	119.004
YATSEN HOLDING LIMITED	5,64	-2,49%	10:19	5,61	5,81	52.091

YCY-U	9,9200	-0,60%	02/12/2025	9,9200	9,9200	790.664
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,2870	2,63%	03/12/2025	6,9000	7,2870	2.018
YELP, INC.	30,22	0,30%	10:21	29,95	30,26	751.025
YETI HOLDINGS INC	42,40	-1,72%	10:21	42,19	43,31	4.232.094
YEXT	8,82		10:21	8,78	8,88	358.728
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5200	-0,10%	03/12/2025	10,5200	10,5300	93.902
YHN ACQUISITION I LIMITED RIGHT	0,1793	28,07%	03/12/2025	0,1291	0,1793	11.555
YHN ACQUISITION I LIMITED UNIT	10,6200		03/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		03/12/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,3100	-1,50%	03/12/2025	1,2300	1,3200	22.552
YIREN DIGITAL LTD	4,56	-1,19%	09:49	4,56	4,62	6.924
YNVISIBLE INTERACTIVE INC	0,0957		03/12/2025	0,0957	0,0957	0
YORA INTERNATIONAL INC	0,0001		03/12/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0529	6,87%	03/12/2025	0,0529	0,0558	272

YORK WATER CORP	32,74	0,92%	10:20	32,18	32,74	86.534
YOSHITSU CO LTD	2,68	3,08%	03/12/2025	2,44	2,69	13.496
YOTTA ACQUISITION CORP	10,0200		03/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		03/12/2025	2,0000	2,0000	0
YOUDAO INC	9,74	-1,07%	10:23	9,61	9,90	66.905
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,86	-2,11%	10:20	1,85	1,95	63.844
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,65	9,37%	10:20	1,49	1,72	94.844
YOWIE GROUP LIMITED	0,0100		03/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	37,65	1,07%	10:20	37,43	37,93	2.336.899
YSTEMS INC	2,2600	-0,88%	03/12/2025	2,0000	2,2900	43.392
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,1000	-1,41%	03/12/2025	2,0500	2,1900	617.400
YUANBAO INC. AMERICAN DEPOSITARY SHARES	23,30	2,51%	10:20	22,74	23,65	540.806
YUEDA DIGITAL HOLDING	1,23	1,64%	10:20	1,22	1,24	47.193
YUHE INTERNATIONAL INC	0,0001		03/12/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,14	-0,21%	10:21	47,03	47,69	3.564.416
YUM! BRANDS INC	146,61	-1,29%	10:21	146,54	147,98	29.967.328
YUNHONG GREEN CTI LTD	4,84	-0,21%	10:00	4,84	4,84	0
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,57	0,64%	09:30	1,57	1,57	0
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,9730	13,93%	03/12/2025	0,7900	0,9833	21.983
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2827	-3,15%	10:19	0,2794	0,2920	45.510