Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,80	1,34%	15:14	6,71	6,81	335.803
YANZHOU COAL MINING COMPANY LIMITED	20,3000	-2,17%	04/05/2026	20,3000	20,3000	20
YANZHOU COAL MINING COMPANY LIMITED	1,8175		04/05/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,03	0,98%	14:14	1,01	1,04	5.657
YATSEN HOLDING LIMITED	2,90	-0,34%	15:15	2,87	3,03	49.526
YCY-U	10,1000		04/05/2026	10,1000	10,1000	252.753
YCY-WS	10,1000		04/05/2026	10,1000	10,1000	252.753
YD BIO LTD	5,0201	4,59%	04/05/2026	4,7500	5,2799	59.709
YELLOW CAKE PLC	8,2000	1,86%	04/05/2026	8,2000	8,2000	7.380
YELP, INC.	29,19	1,81%	15:14	28,74	29,36	2.399.110
YESWAY INC	28,34	1,14%	15:13	27,44	28,48	1.347.472
YETI HOLDINGS INC	39,77	4,44%	15:15	38,32	39,87	3.805.413
YEXT	4,13	0,12%	15:14	4,10	4,20	679.602
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000		04/05/2026	10,8000	10,8000	0
YHN ACQUISITION I LIMITED RIGHT	0,1200		04/05/2026	0,1200	0,1200	84
YHN ACQUISITION I LIMITED UNIT	11,1000	0,91%	04/05/2026	11,1000	11,1000	1.254
YIELD10 BIOSCIENCE, INC.	0,0001		04/05/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1560	2,09%	04/05/2026	0,1510	0,1640	65.282
YIREN DIGITAL LTD	1,98	-3,41%	14:57	1,96	2,02	30.822
YNVISIBLE INTERACTIVE INC	0,0784		04/05/2026	0,0784	0,0784	0

YORK SPACE SYSTEMS INC	31,83	-0,67%	15:15	30,80	34,91	14.829.254
YORK WATER CORP	29,56	1,44%	15:11	29,21	29,62	623.133
YORKVILLE ACQUISITION CORP.	10,18	0,07%	15:06	10,17	10,21	89.704
YORKVILLE ACQUISITION CORP.	10,26	-0,68%	12:32	10,26	10,26	5.130
YORKVILLE ACQUISITION CORP.	0,3897	-0,08%	13:52	0,3400	0,3897	2.237
YOSHITSU CO LTD	2,23	5,69%	15:15	2,10	2,34	13.761
YOTTA ACQUISITION CORP	11,5200		04/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		04/05/2026	11,1800	11,1800	0
YOUDAO INC	11,68	4,47%	15:13	10,70	11,75	71.364
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,8839	0,44%	14:13	0,8839	0,9385	1.115
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,23		15:11	1,19	1,27	145.350
YOWIE GROUP LIMITED	0,0100		04/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,86	-1,28%	15:14	43,46	44,42	9.922.717
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,9774	3,98%	04/05/2026	0,9296	1,0100	136.858
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,75	3,01%	14:58	15,41	16,20	115.310
YUEDA DIGITAL HOLDING	0,8700	-1,63%	14:19	0,8501	0,8814	1.753
YUHE INTERNATIONAL INC	0,0001		04/05/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,62	1,62%	15:15	48,19	48,82	6.190.884
YUM! BRANDS INC	154,50	0,06%	15:14	153,40	155,18	25.246.608
YUNHONG GREEN CTI LTD	3,16	1,28%	13:38	2,96	3,18	2.358
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,8000	5,26%	04/05/2026	1,8000	1,8100	2.104
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5448	-0,22%	04/05/2026	0,5061	0,5448	21.710
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,9866	33,69%	15:15	0,7400	1,0000	78.543