Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,94	1,31%	15:59	6,86	7,02	1.509.901
YANZHOU COAL MINING COMPANY LIMITED	18,7600	3,42%	15/04/2026	18,7600	18,7600	4.409
YANZHOU COAL MINING COMPANY LIMITED	1,8175		15/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,15	9,52%	15:58	1,06	1,18	31.758
YATSEN HOLDING LIMITED	3,18	-1,55%	15:59	3,17	3,27	54.526
YCY-U	10,0500	0,10%	10/04/2026	10,0500	10,0500	5.045
YCY-WS	0,2200	-97,81%	15/04/2026	0,2083	0,2200	719
YD BIO LTD	5,4350	-4,65%	15/04/2026	5,2000	5,7700	171.751
YELLOW CAKE PLC	8,3500	2,45%	15/04/2026	8,3500	8,3500	835
YELP, INC.	26,94	2,86%	15:59	26,24	27,19	3.245.250
YETI HOLDINGS INC	38,57	-1,58%	15:59	37,17	39,24	15.551.466
YEXT	3,61	3,14%	15:59	3,53	3,66	972.995
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7900	0,28%	15/04/2026	10,7900	10,7900	7.790
YHN ACQUISITION I LIMITED UNIT	10,5500		15/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		15/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2034	-4,06%	15/04/2026	0,1930	0,2145	395.563
YIREN DIGITAL LTD	2,00	4,71%	15:59	1,94	2,08	127.418
YNVISIBLE INTERACTIVE INC	0,0850	13,18%	15/04/2026	0,0850	0,0850	4.590
YORK SPACE SYSTEMS INC	39,66	15,34%	15:59	34,88	40,05	44.277.639
YORK WATER CORP	30,86	-1,88%	15:59	30,82	31,28	585.438

YORKVILLE ACQUISITION CORP.	10,15		15:46	10,15	10,17	221.837
YORKVILLE ACQUISITION CORP.	10,3000		15/04/2026	10,3000	10,3000	0
YORKVILLE ACQUISITION CORP.	0,3600	10,60%	14:23	0,3497	0,3610	1.227
YOSHITSU CO LTD	2,27	0,44%	14:13	2,18	2,28	1.357
YOTTA ACQUISITION CORP	11,5200		15/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		15/04/2026	11,1800	11,1800	0
YOUDAO INC	9,68	-1,43%	15:56	9,67	9,85	28.216
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,09	5,83%	15:59	1,00	1,10	17.814
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9784	-4,08%	15:52	0,9301	1,0300	32.792
YOWIE GROUP LIMITED	0,0100		15/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	41,55	-1,33%	15:59	41,39	42,35	18.334.038
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2500	0,81%	15/04/2026	1,2300	1,2600	202.801
YUANBAO INC. AMERICAN DEPOSITARY SHARES	18,52	1,62%	15:59	18,01	18,52	75.070
YUEDA DIGITAL HOLDING	0,9467	1,26%	15:50	0,9119	0,9700	9.700
YUHE INTERNATIONAL INC	0,0001		15/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	49,39	-0,16%	15:59	48,98	49,89	8.190.440
YUM! BRANDS INC	161,96	0,24%	15:59	160,60	162,15	28.107.254
YUNHONG GREEN CTI LTD	2,70	-6,51%	15:27	2,70	2,84	2.482
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,68	-0,59%	13:43	1,67	1,68	920
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4100	12,30%	15/04/2026	0,3600	0,4172	18.325
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,60	5,26%	15:59	1,50	1,66	74.164