Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,79 -2,02% Ora13:47 6,77 6,95 138.635
YANZHOU COAL MINING COMPANY LIMITED 18,8600 Data12/05/2026 18,8600 18,8600 0
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data12/05/2026 1,8175 1,8175 0
YATRA ONLINE INC 0,9500 1,06% Ora13:14 0,9300 0,9799 3.922
YATSEN HOLDING LIMITED 2,76 -4,83% Ora13:52 2,76 2,94 73.960
YCY-U 10,1000 -0,10% Data11/05/2026 10,1000 10,1200 54.540
YCY-WS 10,1000 -0,10% Data11/05/2026 10,1000 10,1200 54.540
YD BIO LTD 5,1900 -2,26% Data12/05/2026 5,1750 5,3100 6.612
YELLOW CAKE PLC 8,3200 -0,72% Data12/05/2026 8,3200 8,3200 0
YELP, INC. 23,06 -0,15% Ora13:53 22,35 23,06 3.840.544
YESWAY INC 26,74 2,49% Ora13:48 25,83 27,26 1.036.135
YETI HOLDINGS INC 38,40 -3,27% Ora13:53 38,21 39,70 7.842.407
YEXT 3,52 -3,96% Ora13:52 3,48 3,62 400.013
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8000 Data12/05/2026 10,8000 10,8000 0
YHN ACQUISITION I LIMITED RIGHT 0,1200 Data12/05/2026 0,1200 0,1500 80
YHN ACQUISITION I LIMITED UNIT 11,1000 Data12/05/2026 11,1000 11,1000 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data12/05/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1395 -0,36% Data12/05/2026 0,1352 0,1430 57.501
YIREN DIGITAL LTD 1,99 0,51% Ora12:54 1,98 2,03 25.370
YNVISIBLE INTERACTIVE INC 0,0700 -7,41% Data12/05/2026 0,0700 0,0700 1.050
YORK SPACE SYSTEMS INC 29,49 -7,67% Ora13:53 29,25 32,80 18.849.223
YORK WATER CORP 29,41 -0,57% Ora13:49 29,16 29,44 784.431
YORKVILLE ACQUISITION CORP. 10,21 0,15% Ora13:08 10,20 10,21 13.267
YORKVILLE ACQUISITION CORP. 10,27 Ora10:31 10,26 10,27 5.987
YORKVILLE ACQUISITION CORP. 0,3500 Ora11:03 0,3500 0,3500 595
YOSHITSU CO LTD 2,06 -3,74% Ora13:41 2,00 2,14 10.925
YOTTA ACQUISITION CORP 11,5200 Data12/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data12/05/2026 11,1800 11,1800 0
YOUDAO INC 12,58 2,69% Ora13:49 11,82 12,59 171.916
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9160 6,47% Ora12:55 0,8701 0,9577 5.592
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9270 2,06% Ora13:20 0,9000 0,9400 14.508
YOWIE GROUP LIMITED 0,0100 Data12/05/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 44,25 -1,57% Ora13:51 43,79 45,18 6.896.956
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0500 3,96% Data12/05/2026 1,0200 1,0600 12.200
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,33 -7,01% Ora13:34 14,33 15,26 87.615
YUEDA DIGITAL HOLDING 0,9148 2,58% Ora13:09 0,8808 0,9208 14.986
YUHE INTERNATIONAL INC 0,0001 Data12/05/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 47,07 -1,17% Ora13:52 47,05 48,00 4.667.912
YUM! BRANDS INC 151,17 -1,11% Ora13:51 150,59 153,82 25.000.359
YUNHONG GREEN CTI LTD 3,15 5,35% Ora13:51 2,96 3,29 29.868
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,8700 Data12/05/2026 1,7999 1,9100 239
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5029 -2,48% Data12/05/2026 0,4427 0,5100 9.433
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,14 7,55% Ora13:53 1,04 1,23 86.939