Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,17 0,14% Ora15:59 7,13 7,22 83.504
YANZHOU COAL MINING COMPANY LIMITED 17,5350 1,89% Data23/02/2026 17,4800 17,6050 103.737
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data23/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,27 -9,29% Ora15:59 1,26 1,41 56.143
YATSEN HOLDING LIMITED 4,39 3,78% Ora15:56 4,29 4,40 53.140
YCY-U 10,0400 Data18/02/2026 10,0400 10,0400 20.331
YCY-WS 0,1902 -98,11% Data24/02/2026 0 0 133
YD BIO LTD 8,0600 -0,86% Data24/02/2026 8,0200 8,4800 500
YELLOW CAKE PLC 9,2380 -1,51% Data23/02/2026 9,0076 9,8750 54.670
YELP, INC. 19,77 -2,13% Ora15:59 19,60 20,15 5.461.253
YETI HOLDINGS INC 45,45 0,52% Ora15:59 45,42 46,08 7.235.109
YEXT 5,43 -0,18% Ora15:59 5,39 5,51 2.511.055
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6600 Data24/02/2026 10,6600 10,6600 0
YHN ACQUISITION I LIMITED RIGHT 0,1331 2,31% Data23/02/2026 0,1331 0,1331 27
YHN ACQUISITION I LIMITED UNIT 10,5500 Data24/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data23/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,6300 -27,59% Data24/02/2026 0,6300 0,8700 1.720
YIREN DIGITAL LTD 3,75 0,54% Ora15:57 3,68 3,80 24.144
YNVISIBLE INTERACTIVE INC 0,0909 1,22% Data23/02/2026 0,0898 0,0941 964
YORA INTERNATIONAL INC 0,0001 Data23/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0907 -11,43% Data23/02/2026 0,0907 0,0907 381
YORK SPACE SYSTEMS INC 27,94 2,57% Ora15:59 26,73 28,46 6.484.888
YORK WATER CORP 32,96 -0,29% Ora15:59 32,73 33,13 496.497
YOSHITSU CO LTD 2,93 2,84% Ora11:39 2,88 3,07 581
YOTTA ACQUISITION CORP 11,5200 Data24/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data24/02/2026 11,1800 11,1800 0
YOUDAO INC 10,28 5,49% Ora15:59 9,58 10,42 302.735
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,13 0,89% Ora15:59 1,10 1,16 10.714
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,25 2,00% Ora15:43 1,25 1,27 4.538
YOWIE GROUP LIMITED 0,0100 Data23/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 38,00 1,28% Ora15:59 37,56 38,17 4.957.688
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,1000 -0,90% Data24/02/2026 1,1000 1,1600 3.515
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,62 -1,01% Ora15:59 19,51 20,38 666.375
YUEDA DIGITAL HOLDING 0,8639 4,08% Ora15:58 0,8249 0,8981 19.947
YUHE INTERNATIONAL INC 0,0001 Data23/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 56,02 1,50% Ora15:59 55,30 56,19 31.141.889
YUM! BRANDS INC 165,96 -0,29% Ora15:59 165,33 169,39 43.509.834
YUNHONG GREEN CTI LTD 2,66 -4,23% Ora13:33 2,66 3,03 540
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,35 -2,94% Ora14:29 1,26 1,35 704
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5600 2,75% Data24/02/2026 0,5500 0,5600 24
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1899 -1,20% Ora15:59 0,1803 0,1941 5.768