Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,0900	-0,84%	08/12/2025	7,0500	7,1550	1.321.952
YANZHOU COAL MINING COMPANY LIMITED	12,8600	-5,06%	08/12/2025	12,8290	13,1500	15.663
YANZHOU COAL MINING COMPANY LIMITED	1,3150		08/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,7600	3,53%	08/12/2025	1,6500	1,8500	835.361
YATSEN HOLDING LIMITED	5,6000	-0,53%	08/12/2025	5,5300	5,7150	514.640

YCY-U	10,1000	1,61%	08/12/2025	0	0	1.606
YCY-WS	0,2001	0,05%	08/12/2025	0,2001	0,2001	400
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,0900	-2,21%	08/12/2025	7,0900	7,2500	5.388
YELP, INC.	29,4500	-0,77%	08/12/2025	29,3450	30,0300	21.595.803
YETI HOLDINGS INC	42,9200	-1,01%	08/12/2025	42,4020	43,6922	61.668.057
YEXT	8,8200	-0,56%	08/12/2025	8,8150	8,9570	8.573.913
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5200		08/12/2025	10,5200	10,5200	0
YHN ACQUISITION I LIMITED RIGHT	0,1201	-17,17%	08/12/2025	0,1201	0,1201	26
YHN ACQUISITION I LIMITED UNIT	10,6200		08/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		08/12/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,3800	6,15%	08/12/2025	1,2600	1,4300	42.505
YIREN DIGITAL LTD	4,4000	-2,44%	08/12/2025	4,3300	4,5100	199.646
YNVISIBLE INTERACTIVE INC	0,1000	-1,96%	08/12/2025	0,1000	0,1000	830
YORA INTERNATIONAL INC	0,0001		08/12/2025	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0613		08/12/2025	0,0613	0,0613	0
YORK WATER CORP	32,6500	-1,46%	08/12/2025	32,5500	33,1550	2.263.429
YOSHITSU CO LTD	2,4000	0,42%	08/12/2025	2,4000	2,4700	2.640
YOTTA ACQUISITION CORP	10,0200		08/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		08/12/2025	2,0000	2,0000	0
YOUDAO INC	9,3400	-1,68%	08/12/2025	9,1900	9,6050	658.143
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,8700	-0,53%	08/12/2025	1,8500	1,9100	95.574
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,1700	34,78%	08/12/2025	1,5800	2,3000	3.865.367
YOWIE GROUP LIMITED	0,0100		08/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,9400	0,42%	08/12/2025	35,2700	36,1400	24.539.832
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,9200	-16,52%	08/12/2025	1,9000	2,4500	1.392.576
YUANBAO INC. AMERICAN DEPOSITARY SHARES	21,9500	-0,09%	08/12/2025	20,0900	22,6550	2.280.342
YUEDA DIGITAL HOLDING	1,2300	7,89%	08/12/2025	1,1500	1,2900	557.436
YUHE INTERNATIONAL INC	0,0001		08/12/2025	0,0001	0,0001	4
YUM CHINA HOLDINGS INC	46,0100	-0,48%	08/12/2025	46,0050	47,0400	47.264.417
YUM! BRANDS INC	142,5300	-1,68%	08/12/2025	142,2700	144,9200	259.405.028
YUNHONG GREEN CTI LTD	5,0200	-1,57%	08/12/2025	4,8400	5,0200	77.308
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,5200	-2,25%	08/12/2025	1,5100	1,5700	3.648
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,9300	-7,00%	08/12/2025	0,8300	0,9510	17.670
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2834	-1,08%	08/12/2025	0,2800	0,2895	81.630