Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,02 -1,55% Ora15:59 5,97 6,11 401.413
YANZHOU COAL MINING COMPANY LIMITED 20,2612 0,10% Data26/03/2026 20,2500 20,7500 47.148
YANZHOU COAL MINING COMPANY LIMITED 1,9700 Data26/03/2026 1,9700 1,9700 0
YATRA ONLINE INC 1,02 -2,86% Ora15:50 1,01 1,07 15.361
YATSEN HOLDING LIMITED 2,88 -4,32% Ora15:59 2,87 3,07 64.849
YCY-U 10,0300 Data23/03/2026 10,0300 10,0700 66.519
YCY-WS 0,1801 0,06% Data25/03/2026 0,1801 0,1801 615
YD BIO LTD 7,7300 0,91% Data26/03/2026 7,4100 8,3506 91.639
YELLOW CAKE PLC 8,0300 1,52% Data26/03/2026 7,9900 8,0300 4.818
YELP, INC. 24,35 -1,62% Ora15:59 24,12 24,62 3.720.894
YETI HOLDINGS INC 35,60 -1,11% Ora15:59 35,27 36,14 6.411.611
YEXT 3,96 -7,02% Ora15:59 3,95 4,26 1.252.193
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7200 Data26/03/2026 10,7200 10,7200 0
YHN ACQUISITION I LIMITED RIGHT 0,1202 Data23/03/2026 0,1202 0,1202 1.411
YHN ACQUISITION I LIMITED UNIT 10,5500 Data26/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/03/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,2150 1,51% Data26/03/2026 0,1954 0,2300 342.233
YIREN DIGITAL LTD 1,68 -1,18% Ora15:59 1,67 1,74 115.847
YNVISIBLE INTERACTIVE INC 0,0800 Data26/03/2026 0,0800 0,0800 144
YORA INTERNATIONAL INC 0,0001 Data26/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0824 -17,35% Data23/03/2026 0,0824 0,0925 835
YORK SPACE SYSTEMS INC 21,68 2,34% Ora15:59 20,86 22,24 9.022.382
YORK WATER CORP 30,24 -0,76% Ora15:59 30,12 30,57 990.275
YOSHITSU CO LTD 2,20 2,09% Ora11:59 2,14 2,20 5.335
YOTTA ACQUISITION CORP 11,5200 Data26/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data26/03/2026 11,1800 11,1800 0
YOUDAO INC 9,95 -1,70% Ora16:00 9,90 10,29 146.460
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9906 -3,83% Ora15:47 0,9507 1,0100 13.592
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9480 -3,26% Ora15:59 0,8826 0,9803 8.666
YOWIE GROUP LIMITED 0,0100 Data26/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 45,15 3,37% Ora15:59 43,68 46,99 75.547.991
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,1300 -4,24% Data26/03/2026 1,1300 1,2150 203.201
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,01 -1,73% Ora15:59 16,84 17,61 253.996
YUEDA DIGITAL HOLDING 0,8750 -1,69% Ora15:59 0,8629 0,8989 15.993
YUHE INTERNATIONAL INC 0,0001 Data26/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 49,58 -0,78% Ora15:59 49,49 50,44 8.116.264
YUM! BRANDS INC 153,95 -1,40% Ora15:59 153,13 156,62 33.115.728
YUNHONG GREEN CTI LTD 2,75 -2,48% Ora15:04 2,71 2,81 7.477
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,84 -1,08% Ora15:46 1,83 1,92 2.888
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5200 -0,02% Data26/03/2026 0,5200 0,5500 1.020
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,06 2,93% Ora15:59 0,94 1,06 93.163