Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,85	2,85%	15:59	6,78	6,90	222.917
YANZHOU COAL MINING COMPANY LIMITED	18,4600	4,00%	13/04/2026	18,4600	18,4600	13.144
YANZHOU COAL MINING COMPANY LIMITED	1,8175		13/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,06	0,48%	15:57	1,03	1,06	5.747
YATSEN HOLDING LIMITED	3,21	-1,38%	15:59	3,09	3,30	148.130
YCY-U	10,0500	0,10%	10/04/2026	10,0500	10,0500	5.045
YCY-WS	10,0500	0,10%	10/04/2026	10,0500	10,0500	5.045
YD BIO LTD	5,7400	-8,31%	13/04/2026	5,6100	6,3900	2.485
YELLOW CAKE PLC	8,2900	2,94%	13/04/2026	8,1500	8,2900	84.558
YELP, INC.	26,21	1,67%	15:59	25,84	26,28	2.573.104
YETI HOLDINGS INC	39,20	6,32%	15:59	36,93	39,35	10.704.327
YEXT	3,51	2,79%	15:59	3,42	3,53	1.356.714
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7500	-0,37%	13/04/2026	10,7500	10,7500	161
YHN ACQUISITION I LIMITED UNIT	10,5500		13/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		13/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2200		13/04/2026	0,2100	0,2300	7.202
YIREN DIGITAL LTD	1,92	2,41%	15:59	1,88	1,95	87.375
YNVISIBLE INTERACTIVE INC	0,0751	-11,65%	13/04/2026	0,0751	0,0751	526
YORA INTERNATIONAL INC	0,0001		08/04/2026	0,0001	0,0001	0
YORK SPACE SYSTEMS INC	34,39	1,72%	16:00	32,15	35,74	23.861.265

YORK WATER CORP	31,45	0,18%	15:59	31,00	31,56	723.926
YORKVILLE ACQUISITION CORP.	10,16	0,05%	15:44	10,15	10,16	373.354
YORKVILLE ACQUISITION CORP.	10,3000	0,05%	13/04/2026	10,2400	10,3000	14.420
YORKVILLE ACQUISITION CORP.	0,3255	-12,03%	15:59	0,3251	0,3700	1.157
YOSHITSU CO LTD	2,26	2,73%	13:54	2,24	2,26	2.388
YOTTA ACQUISITION CORP	11,5200		13/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		13/04/2026	11,1800	11,1800	0
YOUDAO INC	9,82	1,97%	15:59	9,64	10,04	50.660
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,06	8,71%	15:59	0,96	1,10	67.047
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,01	-1,72%	15:45	1,00	1,07	12.589
YOWIE GROUP LIMITED	0,0100		13/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	42,12	-3,19%	15:59	41,73	43,38	19.287.267
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2300	0,82%	13/04/2026	1,2000	1,2400	2.015
YUANBAO INC. AMERICAN DEPOSITARY SHARES	18,49	3,99%	15:57	17,64	18,49	132.771
YUEDA DIGITAL HOLDING	0,9350	-1,06%	15:46	0,9003	0,9495	5.218
YUHE INTERNATIONAL INC	0,0001		13/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	49,48	0,07%	15:59	49,28	49,85	8.069.829
YUM! BRANDS INC	161,56	0,08%	15:59	160,23	162,37	30.077.047
YUNHONG GREEN CTI LTD	2,89	0,04%	15:24	2,79	2,89	3.575
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,69	7,64%	15:32	1,55	1,69	992
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4000		13/04/2026	0,3700	0,4000	40
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,61	0,31%	15:59	1,55	1,63	60.699