Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 6,39 0,95% Ora16:00 6,30 6,81 1.155.336
YALLA GROUP LTD 3,93 1,03% Ora15:59 3,87 3,95 218.803
YATRA ONLINE INC 1,23 0,82% Ora16:00 1,17 1,24 124.596
YATSEN HOLDING LIMITED 3,12 3,04% Ora15:59 3,05 3,27 123.134
YELP, INC. 40,00 2,96% Ora15:59 39,18 40,32 5.991.128
YETI HOLDINGS INC 36,87 -1,71% Ora15:59 36,87 38,97 7.980.616
YEXT 6,48 -0,84% Ora15:59 6,39 6,71 1.668.245
YIELD10 BIOSCIENCE INC 0,1000 -52,38% Data14/01/2025 0,1000 0,1800 2.555
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 17,2100 1,35% Data15/01/2025 17,0000 17,2400 1.437.551
YIREN DIGITAL LTD 4,73 -1,78% Ora15:59 4,63 4,78 158.280
YORK WATER CORP 30,85 0,19% Ora16:00 30,84 31,32 519.656
YOSHIHARU GLOBAL CO 3,23 4,87% Ora16:00 3,00 3,42 41.079
YOSHITSU CO LTD 3,32 -0,30% Ora16:00 3,24 3,38 54.631
YOTTA ACQUISITION CORP 11,3400 Data14/01/2025 11,3400 11,3400
YOTTA ACQUISITION CORPORATION 11,2700 Data14/01/2025 11,2700 11,2700
YOUDAO INC 6,48 -1,82% Ora15:59 6,45 6,71 128.166
YPF SOCIEDAD ANONIMA 45,00 Ora15:59 44,12 45,76 34.172.258
YUM CHINA HOLDINGS INC 43,43 -0,05% Ora15:59 43,41 44,29 16.815.837
YUM! BRANDS INC 125,76 0,84% Ora15:59 124,55 126,39 68.683.359
YUNHONG GREEN CTI LTD 0,5527 0,49% Ora16:00 0,5220 0,5990 7.969
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,69 Ora15:44 1,65 1,69 2.333