Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,70	1,82%	16:00	6,58	6,73	0
YANZHOU COAL MINING COMPANY LIMITED	14,0850	-1,50%	21/01/2026	14,0850	14,0850	23.536
YANZHOU COAL MINING COMPANY LIMITED	1,4000		21/01/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,75		15:59	1,71	1,76	0
YATSEN HOLDING LIMITED	4,39		15:59	4,30	4,42	0

YCY-U	10,1100		21/01/2026	10,1100	10,1100	4.550
YCY-WS	0,2300	-97,70%	20/01/2026	0	0	161
YD BIO LTD	12,0000	0,42%	21/01/2026	11,4600	12,5000	6.372
YELLOW CAKE PLC	9,0000	3,45%	21/01/2026	9,0000	9,0000	27.000
YELP, INC.	28,49	1,64%	16:00	27,90	28,76	0
YETI HOLDINGS INC	48,68	0,89%	16:00	47,84	49,20	0
YEXT	7,72	1,58%	16:00	7,55	7,72	0
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6800		21/01/2026	10,6800	10,6800	0
YHN ACQUISITION I LIMITED UNIT	10,5500	0,05%	21/01/2026	10,5500	10,8000	95
YIELD10 BIOSCIENCE, INC.	0,0001		21/01/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,0400	9,09%	21/01/2026	1,8000	2,0500	3.435
YIREN DIGITAL LTD	3,84	-2,29%	15:59	3,80	3,97	0
YNVISIBLE INTERACTIVE INC	0,0963		21/01/2026	0,0963	0,0963	0
YORA INTERNATIONAL INC	0,0001		21/01/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,1080	5,06%	21/01/2026	0,1044	0,1080	303

YORK WATER CORP	33,64	0,60%	16:00	33,19	33,93	0
YOSHITSU CO LTD	3,02	-0,58%	15:49	2,95	3,05	0
YOTTA ACQUISITION CORP	11,5200		21/01/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		21/01/2026	11,1800	11,1800	0
YOUDAO INC	11,30	-1,22%	15:59	11,17	11,89	0
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,83	23,65%	15:59	1,30	2,00	0
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,57	-1,88%	15:59	1,55	1,65	0
YOWIE GROUP LIMITED	0,0100		21/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	36,09	4,55%	15:59	34,80	36,09	0
YSTEMS INC	2,5000		14/01/2026	2,5000	2,5000	0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3200	-4,00%	21/01/2026	1,3100	1,3900	7.562
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,97	-1,98%	15:59	20,80	21,65	0
YUEDA DIGITAL HOLDING	0,9657	-2,45%	15:59	0,9551	1,0200	0
YUHE INTERNATIONAL INC	0,0001		21/01/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,75	2,76%	16:00	48,13	48,83	0
YUM! BRANDS INC	154,41	0,79%	16:00	153,33	155,91	0
YUNHONG GREEN CTI LTD	4,77	26,53%	15:57	4,02	4,86	0
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,31	-1,50%	14:51	1,26	1,33	0
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8000	3,48%	21/01/2026	0,7500	0,8000	65
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2088	2,10%	15:59	0,2001	0,2177	0