Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,8900	2,68%	05/05/2026	6,7050	6,8900	1.445.453
YANZHOU COAL MINING COMPANY LIMITED	21,5778	6,29%	05/05/2026	21,5778	21,5778	0
YANZHOU COAL MINING COMPANY LIMITED	1,8175		05/05/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,0300	0,98%	05/05/2026	1,0100	1,0400	9.419
YATSEN HOLDING LIMITED	2,9200	0,34%	05/05/2026	2,8700	3,0300	172.756
YCY-U	10,1100	0,10%	05/05/2026	10,1000	10,1100	46.951
YCY-WS	10,1100	0,10%	05/05/2026	10,1000	10,1100	46.951
YD BIO LTD	5,1500	2,59%	05/05/2026	5,1000	5,1500	33.537
YELLOW CAKE PLC	8,1950	-0,06%	05/05/2026	8,1950	8,1950	0
YELP, INC.	29,2200	1,92%	05/05/2026	28,7400	29,3800	16.327.756
YESWAY INC	28,1800	0,57%	15:59	27,4400	29,0800	2.051.163
YETI HOLDINGS INC	39,6900	4,23%	05/05/2026	38,3150	39,8800	30.121.455
YEXT	4,0800	-0,97%	05/05/2026	4,0700	4,1950	3.435.058
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000		05/05/2026	10,8000	10,8000	0
YHN ACQUISITION I LIMITED RIGHT	0,1200		04/05/2026	0,1200	0,1200	84
YHN ACQUISITION I LIMITED UNIT	11,1000		05/05/2026	11,1000	11,1000	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/05/2026	0,0001	0,0001	0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	71,7200	3,40%	05/05/2026	70,2381	71,9645	132.051.366
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1522	-2,44%	05/05/2026	0,1522	0,1580	81.195
YIREN DIGITAL LTD	2,0000	-2,44%	05/05/2026	1,9600	2,0600	118.872

YNVISIBLE INTERACTIVE INC	0,0784		05/05/2026	0,0784	0,0784	0
YORK SPACE SYSTEMS INC	32,6950	2,04%	15:59	30,8000	34,9100	16.704.249
YORK WATER CORP	29,1100	-0,10%	05/05/2026	29,1100	29,6200	3.878.646
YORKVILLE ACQUISITION CORP.	10,1700		05/05/2026	10,1700	10,1800	482.170
YORKVILLE ACQUISITION CORP.	10,2600	-0,68%	05/05/2026	10,2600	10,2600	10.424
YORKVILLE ACQUISITION CORP.	0,3513	-9,92%	05/05/2026	0,3400	0,3897	4.069
YOSHITSU CO LTD	2,2500	6,64%	05/05/2026	2,1000	2,3400	38.394
YOTTA ACQUISITION CORP	11,5200		05/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		05/05/2026	11,1800	11,1800	0
YOUDAO INC	11,2400	0,54%	05/05/2026	10,7000	11,7500	517.905
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,8500	-3,41%	05/05/2026	0,8500	0,9385	6.089
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,2600	2,44%	05/05/2026	1,1901	1,2900	499.804
YOWIE GROUP LIMITED	0,0100		05/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,9700	-1,04%	05/05/2026	43,4600	44,4200	70.688.546
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0200	4,36%	05/05/2026	0,9500	1,0400	37.769
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,5600	1,77%	05/05/2026	15,4100	16,2000	566.431
YUEDA DIGITAL HOLDING	0,8844		05/05/2026	0,8501	0,8844	14.723
YUHE INTERNATIONAL INC	0,0001		05/05/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,3900	1,15%	05/05/2026	47,9300	48,8200	39.224.015
YUM! BRANDS INC	153,8900	-0,33%	05/05/2026	153,3950	155,1800	146.569.760
YUNHONG GREEN CTI LTD	3,1300	0,32%	05/05/2026	2,9600	3,1800	6.529
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,8000		05/05/2026	1,7000	1,8100	806
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5133	-5,78%	05/05/2026	0,5104	0,5399	8.305
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,0100	36,86%	05/05/2026	0,7400	1,0300	661.736