Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,95 -0,79% Ora15:59 6,93 7,00 325.997
YANZHOU COAL MINING COMPANY LIMITED 18,1350 -1,44% Data20/04/2026 18,1350 18,1350 1.995
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data20/04/2026 1,8175 1,8175 0
YATRA ONLINE INC 1,12 -2,61% Ora15:59 1,10 1,15 9.624
YATSEN HOLDING LIMITED 3,30 0,21% Ora15:59 3,25 3,31 36.458
YCY-WS 0,2200 -97,81% Data15/04/2026 0,2083 0,2200 719
YD BIO LIMITED 5,3100 -2,39% Data20/04/2026 5,0000 6,0000 410.341
YELLOW CAKE PLC 8,2500 Data20/04/2026 8,1000 8,2500 48.741
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data20/04/2026 8,6700 8,6700 0
YELP, INC. 28,16 0,79% Ora15:59 27,84 28,30 2.605.347
YETI HOLDINGS INC 41,37 0,49% Ora15:59 39,90 41,38 7.929.813
YEXT 3,86 3,91% Ora15:59 3,59 3,86 978.589
YHN ACQUISITION I LIMITED 10,7900 Data20/04/2026 10,7900 10,7900 11
YHN ACQUISITION I LIMITED UNIT 10,5500 Data20/04/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data20/04/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 29,3000 3,01% Data20/04/2026 28,2350 29,3100 924.239
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 38,4050 0,30% Data20/04/2026 38,0600 38,4599 247.290
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 64,75 0,75% Ora15:59 64,03 64,85 13.991.064
YIMUTIAN INC ADS 0,2160 2,86% Data20/04/2026 0,2116 0,2209 81.020
YIREN DIGITAL LTD 2,19 -1,13% Ora15:57 2,18 2,25 28.073
YNVISIBLE INTERACTIVE INC 0,0850 Data20/04/2026 0,0850 0,0850 0
YORK SPACE SYSTEMS INC 38,47 8,00% Ora15:59 35,52 38,76 18.254.575
YORK WATER CORP 30,26 0,60% Ora15:59 30,04 30,56 1.447.066
YORKVILLE ACQUISITION CORP. 10,17 0,05% Ora15:56 10,16 10,17 20.534
YORKVILLE ACQUISITION CORP. 10,3000 Data20/04/2026 10,3000 10,3000 1.185
YORKVILLE ACQUISITION CORP. 0,3300 Ora15:34 0,3033 0,3300 1.319
YOSHITSU CO LTD 2,24 -3,50% Ora12:32 2,24 2,35 3.741
YOTTA ACQUISITION CORP 11,5200 Data20/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data20/04/2026 11,1800 11,1800 0
YOUDAO INC 10,79 0,75% Ora15:59 10,59 10,97 77.161
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,03 Ora15:59 0,98 1,05 20.716
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9504 2,30% Ora14:43 0,9338 0,9670 15.887
YOWIE GROUP LIMITED 0,0100 Data20/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 40,99 0,99% Ora15:59 40,41 41,29 13.861.867
YSX TECH CO LTD 1,2500 -1,57% Data20/04/2026 1,2300 1,2900 197.269
YUANBAO INC. AMERICAN DEPOSITARY SHARES 18,53 4,63% Ora15:59 17,10 18,54 338.073
YUEDA DIGITAL HOLDING 0,9192 -3,44% Ora15:21 0,8967 0,9590 7.148
YUM CHINA HOLDINGS INC 48,69 0,29% Ora15:59 48,41 48,97 7.454.178
YUM! BRANDS INC 161,82 -0,60% Ora15:59 161,48 164,07 34.558.241
YUNHONG GREEN CTI LTD 3,08 -1,92% Ora10:18 3,06 3,15 9.803
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,73 Ora14:35 1,73 1,89 208
YXT.COM GROUP HOLDING LIMITED 0,6000 20,97% Data20/04/2026 0,4993 0,6000 1.314.949
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,60 -0,62% Ora15:58 1,45 1,63 26.324