Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,46 0,47% Ora10:47 6,45 6,53 119.024
YANZHOU COAL MINING COMPANY LIMITED 21,1000 7,65% Data12/03/2026 20,9000 21,1700 23.273
YANZHOU COAL MINING COMPANY LIMITED 2,0400 9,09% Data12/03/2026 2,0400 2,0400 4.080
YATRA ONLINE INC 1,06 4,95% Ora10:30 1,04 1,06 1.039
YATSEN HOLDING LIMITED 4,01 -0,25% Ora10:48 4,01 4,28 24.434
YCY-U 10,0300 0,10% Data12/03/2026 10,0300 10,0800 3.210
YCY-WS 10,0300 0,10% Data12/03/2026 10,0300 10,0800 3.210
YD BIO LTD 7,5100 -2,53% Data12/03/2026 7,5100 7,9600 56.393
YELLOW CAKE PLC 8,2500 Data12/03/2026 7,8000 8,2500 1.312
YELP, INC. 23,96 -0,37% Ora10:47 23,75 24,24 1.188.073
YETI HOLDINGS INC 36,57 1,22% Ora10:48 36,16 37,15 1.517.612
YEXT 5,22 -0,86% Ora10:48 5,22 5,34 477.700
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 Data12/03/2026 10,7800 10,7800 0
YHN ACQUISITION I LIMITED UNIT 10,5500 Data12/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data12/03/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,4480 -17,86% Data12/03/2026 0,4100 0,5450 85.063
YIREN DIGITAL LTD 3,61 1,69% Ora10:19 3,56 3,62 6.551
YNVISIBLE INTERACTIVE INC 0,0938 Data12/03/2026 0,0938 0,0938 0
YORA INTERNATIONAL INC 0,0001 Data11/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1000 42,86% Data12/03/2026 0,1000 0,1000 1.500
YORK SPACE SYSTEMS INC 20,75 3,70% Ora10:47 20,29 21,20 1.814.116
YORK WATER CORP 31,28 -0,08% Ora10:45 31,11 31,54 154.391
YOSHITSU CO LTD 2,9500 -0,67% Data12/03/2026 2,9500 2,9500 4.148
YOTTA ACQUISITION CORP 11,5200 Data11/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data11/03/2026 11,1800 11,1800 0
YOUDAO INC 9,92 2,11% Ora10:47 9,83 10,15 53.854
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,10 3,64% Ora10:22 1,02 1,14 4.230
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7900 Ora09:30 0,7900 0,7900 114
YOWIE GROUP LIMITED 0,0100 Data12/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 38,58 0,82% Ora10:47 38,24 38,98 3.297.905
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2800 -6,57% Data12/03/2026 1,2700 1,3905 464.550
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,23 -0,23% Ora10:46 19,23 19,63 55.396
YUEDA DIGITAL HOLDING 0,8325 0,54% Ora10:46 0,8205 0,8585 12.171
YUHE INTERNATIONAL INC 0,0001 Data12/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 52,61 0,23% Ora10:48 52,52 52,86 2.167.452
YUM! BRANDS INC 160,48 1,27% Ora10:47 158,80 160,88 4.526.950
YUNHONG GREEN CTI LTD 3,00 0,54% Ora10:47 2,81 3,32 7.989
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,69 -10,11% Ora10:18 1,68 1,69 169
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5900 Data12/03/2026 0,5500 0,5901 858
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,0638 -15,38% Ora10:48 0,0605 0,0731 84.632