Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,00 -0,57% Ora15:59 6,91 7,07 314.262
YANZHOU COAL MINING COMPANY LIMITED 18,2800 0,99% Data06/03/2026 18,1000 18,2800 62.737
YANZHOU COAL MINING COMPANY LIMITED 1,6900 Data05/03/2026 1,6900 1,6900 0
YATRA ONLINE INC 1,19 2,16% Ora15:56 1,14 1,23 36.116
YATSEN HOLDING LIMITED 3,76 -0,27% Ora15:59 3,72 3,87 148.610
YCY-U 10,0200 0,70% Data06/03/2026 10,0200 10,0200 5.180
YCY-WS 10,0200 0,70% Data06/03/2026 10,0200 10,0200 5.180
YD BIO LTD 8,1499 -2,73% Data06/03/2026 8,0400 8,4000 81.735
YELLOW CAKE PLC 8,1000 -2,17% Data06/03/2026 8,0000 8,2500 2.025
YELP, INC. 24,54 1,09% Ora15:59 23,98 24,57 3.789.113
YETI HOLDINGS INC 40,45 -3,74% Ora15:59 40,04 41,17 9.809.830
YEXT 5,58 1,27% Ora15:59 5,44 5,63 2.142.157
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6700 Data06/03/2026 10,6700 10,6700 0
YHN ACQUISITION I LIMITED RIGHT 0,1202 -9,62% Data05/03/2026 0,1202 0,1551 222
YHN ACQUISITION I LIMITED UNIT 10,5500 Data06/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data06/03/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5540 -1,30% Data06/03/2026 0,5398 0,6070 39.672
YIREN DIGITAL LTD 3,78 -0,26% Ora15:59 3,74 3,86 43.693
YNVISIBLE INTERACTIVE INC 0,0875 Data06/03/2026 0,0875 0,0875 2.538
YORA INTERNATIONAL INC 0,0001 Data06/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0918 Data06/03/2026 0,0918 0,0918 0
YORK SPACE SYSTEMS INC 21,43 -6,11% Ora15:59 21,12 22,20 2.929.308
YORK WATER CORP 32,71 0,34% Ora15:59 32,07 32,71 751.262
YOSHITSU CO LTD 2,8406 -1,02% Data06/03/2026 2,8406 2,8406 1.332
YOTTA ACQUISITION CORP 11,5200 Data06/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data06/03/2026 11,1800 11,1800 0
YOUDAO INC 10,12 0,50% Ora15:59 9,75 10,18 122.338
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,06 4,95% Ora13:45 1,02 1,07 5.158
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,08 0,93% Ora15:59 1,08 1,10 4.589
YOWIE GROUP LIMITED 0,0100 Data06/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 36,88 2,49% Ora15:59 35,91 38,10 21.476.989
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3800 -1,43% Data06/03/2026 1,2754 1,4700 477.325
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,93 0,55% Ora15:59 19,61 20,13 97.101
YUEDA DIGITAL HOLDING 0,8500 1,19% Ora15:43 0,8435 0,8926 15.090
YUHE INTERNATIONAL INC 0,0001 Data06/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 51,83 -1,05% Ora15:59 51,83 52,68 46.665.625
YUM! BRANDS INC 159,96 0,84% Ora15:59 156,00 160,26 28.424.313
YUNHONG GREEN CTI LTD 2,78 7,34% Ora13:25 2,67 2,78 681
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,61 -8,00% Ora15:48 1,55 1,76 2.229
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5991 -5,73% Data06/03/2026 0,5991 0,6854 448
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1097 -29,36% Ora15:59 0,1055 0,1388 341.600