Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,33	-0,94%	15:59	6,26	6,39	217.907
YANZHOU COAL MINING COMPANY LIMITED	21,4225	1,14%	23/03/2026	21,2600	21,5000	76.200
YANZHOU COAL MINING COMPANY LIMITED	1,9700		23/03/2026	1,9700	1,9700	0
YATRA ONLINE INC	1,08	-2,70%	15:58	1,06	1,12	7.607
YATSEN HOLDING LIMITED	3,29	-11,08%	15:59	3,27	3,72	234.130

YCY-U	10,0300		23/03/2026	10,0300	10,0700	66.519
YCY-WS	10,0300		23/03/2026	10,0300	10,0700	66.519
YD BIO LTD	6,4900	18,86%	23/03/2026	6,0000	6,8900	151.542
YELLOW CAKE PLC	7,7510	2,80%	23/03/2026	7,7510	7,7510	1.550
YELP, INC.	24,13	-2,82%	15:59	24,09	24,69	3.683.818
YETI HOLDINGS INC	36,95	-1,57%	15:59	36,31	37,60	6.432.252
YEXT	4,49	-4,98%	15:59	4,48	4,71	2.345.489
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7800		23/03/2026	10,7800	10,7800	0
YHN ACQUISITION I LIMITED RIGHT	0,1202		23/03/2026	0,1202	0,1202	1.411
YHN ACQUISITION I LIMITED UNIT	10,5500		23/03/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		23/03/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,3001	-0,66%	23/03/2026	0,2900	0,3529	96.511
YIREN DIGITAL LTD	1,81	-1,25%	15:57	1,78	1,84	56.234
YNVISIBLE INTERACTIVE INC	0,0800		23/03/2026	0,0800	0,0800	0
YORA INTERNATIONAL INC	0,0001		23/03/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0824	-17,35%	23/03/2026	0,0824	0,0925	835
YORK SPACE SYSTEMS INC	21,38	-8,01%	16:00	21,28	23,45	8.626.783
YORK WATER CORP	30,22	-0,46%	15:59	30,07	30,82	775.361
YOSHITSU CO LTD	2,19	-8,97%	15:59	2,17	2,35	47.637
YOTTA ACQUISITION CORP	11,5200		23/03/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		23/03/2026	11,1800	11,1800	0
YOUDAO INC	10,17	0,20%	15:59	10,12	10,50	183.984
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,03	-0,18%	15:51	1,01	1,03	7.312
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9301	-6,05%	15:15	0,9301	0,9501	3.655
YOWIE GROUP LIMITED	0,0100		23/03/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	42,55	3,25%	15:59	41,69	43,47	15.736.152
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,5400	-5,52%	23/03/2026	1,3500	1,7200	735.027
YUANBAO INC. AMERICAN DEPOSITARY SHARES	17,21	-2,77%	15:48	17,19	17,89	153.906
YUEDA DIGITAL HOLDING	0,8650	-1,70%	15:55	0,7980	0,9000	18.005
YUHE INTERNATIONAL INC	0,0001		23/03/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	51,80	-0,37%	15:59	51,58	52,34	10.945.197
YUM! BRANDS INC	159,38	0,53%	15:59	157,11	159,92	27.193.740
YUNHONG GREEN CTI LTD	2,79	-0,54%	15:59	2,72	2,79	1.540
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,86	-2,11%	15:56	1,83	1,89	369
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4900	-12,81%	23/03/2026	0,4900	0,5880	5.620
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,07	-13,71%	15:59	1,03	1,13	115.377