Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,82	-0,87%	15:59	6,69	6,91	917.035
YANZHOU COAL MINING COMPANY LIMITED	14,5800	3,18%	17/11/2025	14,5800	14,5800	4.374
YANZHOU COAL MINING COMPANY LIMITED	1,1400		14/11/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,62	2,22%	15:59	1,50	1,68	199.513
YATSEN HOLDING LIMITED	5,41	-20,98%	15:59	4,84	6,71	2.415.161
YCY-U	10,1131	1,03%	17/11/2025	10,1131	10,1131	4.743
YCY-WS	0,2200	-97,80%	17/11/2025	0,2200	0,2200	1.496
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,0370	1,69%	14/11/2025	6,7670	7,0370	3.519
YELLOWSTONE ACQUISITION COMPANY	8,6700		17/11/2025	8,6700	8,6700	0

YELP, INC.	27,51	-2,83%	15:59	27,49	28,32	7.136.990
YETI HOLDINGS INC	35,96	-3,59%	15:59	35,92	37,41	21.475.876
YEXT	8,29	-1,78%	15:59	8,27	8,43	2.313.666
YHN ACQUISITION I LIMITED	10,5100	-0,47%	17/11/2025	10,5100	10,5300	48.335
YHN ACQUISITION I LIMITED RIGHT	0,1401	-12,44%	13/11/2025	0,1401	0,1500	458
YHN ACQUISITION I LIMITED UNIT	10,4500		17/11/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		17/11/2025	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	32,4600	0,81%	17/11/2025	31,7500	33,4650	876.225
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	40,1088	-1,94%	17/11/2025	40,0300	40,9100	278.034
YIMUTIAN INC ADS	1,2300	-3,15%	17/11/2025	1,2000	1,3800	41.848
YIREN DIGITAL LTD	4,93	-3,90%	15:57	4,89	5,20	220.821
YNVISIBLE INTERACTIVE INC	0,1000	-2,91%	17/11/2025	0,1000	0,1000	3.190
YORA INTERNATIONAL INC	0,0001		17/11/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0746	1,63%	17/11/2025	0,0746	0,0746	7
YORK WATER CORP	31,94	-0,81%	16:00	31,80	32,39	492.316
YOSHITSU CO LTD	2,90		16:00	2,86	3,06	37.444
YOTTA ACQUISITION CORP	11,5200	14,97%	17/11/2025	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800	-8,29%	17/11/2025	11,1800	11,1800	0
YOUDAO INC	9,21	-0,70%	15:59	9,02	9,85	631.358
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,81	-4,74%	15:52	1,81	1,90	151.440
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,55	-3,73%	16:00	1,55	1,64	24.323
YOWIE GROUP LIMITED	0,0100		17/11/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	38,47	-0,52%	15:59	38,00	39,22	31.646.311
YSX TECH CO LTD	2,4000	-12,41%	17/11/2025	2,3501	3,0500	2.430.055
YUANBAO INC. AMERICAN DEPOSITARY SHARES	21,03	0,31%	15:19	20,67	21,06	19.070
YUEDA DIGITAL HOLDING	1,48	-12,94%	15:59	1,37	1,59	547.637
YUM CHINA HOLDINGS INC	46,39	0,48%	15:59	46,08	46,73	16.756.098
YUM! BRANDS INC	148,03	-0,66%	16:00	148,00	149,75	130.355.300
YUNHONG GREEN CTI LTD	4,91	-9,58%	16:00	4,91	5,38	2.414
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,67	-1,76%	16:00	1,66	1,71	6.035
YXT.COM GROUP HOLDING LIMITED	0,8625	5,18%	17/11/2025	0,8000	0,9630	25.127
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2386	-7,16%	15:53	0,2350	0,2599	32.898