Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,01 -1,44% Ora14:23 6,99 7,18 264.676
YANZHOU COAL MINING COMPANY LIMITED 13,5700 -2,06% Data08/01/2026 13,5700 13,8450 35.391
YANZHOU COAL MINING COMPANY LIMITED 1,4200 17,36% Data08/01/2026 1,3500 1,4200 426
YATRA ONLINE INC 1,81 1,12% Ora14:19 1,75 1,82 65.766
YATSEN HOLDING LIMITED 4,23 -2,53% Ora14:25 4,23 4,55 143.412
YCY-U 9,9500 -0,40% Data05/01/2026 9,9400 9,9600 2.626.332
YCY-WS 9,9800 Data08/01/2026 9,9800 9,9800 20.669
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,9500 -2,07% Data08/01/2026 7,9500 8,1000 2.783
YELP, INC. 30,71 1,30% Ora14:26 30,12 31,12 6.230.072
YETI HOLDINGS INC 49,19 Ora14:26 47,84 49,92 14.632.090
YEXT 8,06 -0,68% Ora14:26 8,05 8,14 1.214.112
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8000 Data08/01/2026 10,8000 11,4000 3.456
YHN ACQUISITION I LIMITED RIGHT 0,1535 2,33% Data05/01/2026 0,1535 0,1535 18
YHN ACQUISITION I LIMITED UNIT 10,5450 Data08/01/2026 10,5450 10,5450 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data08/01/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,9700 7,07% Data08/01/2026 1,8800 2,0000 197.087
YIREN DIGITAL LTD 4,20 -1,99% Ora14:01 4,16 4,38 136.747
YNVISIBLE INTERACTIVE INC 0,0926 -10,10% Data08/01/2026 0,0926 0,0926 618
YORA INTERNATIONAL INC 0,0001 Data08/01/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1200 29,73% Data08/01/2026 0,0770 0,1612 1.500
YORK WATER CORP 31,91 -0,55% Ora13:57 31,90 32,24 230.716
YOSHITSU CO LTD 3,07 -3,97% Ora12:19 3,01 3,15 5.895
YOTTA ACQUISITION CORP 10,0200 Data08/01/2026 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 2,0000 Data08/01/2026 2,0000 2,0000 0
YOUDAO INC 11,79 -3,24% Ora14:24 11,68 12,37 179.458
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,44 2,86% Ora14:11 1,38 1,47 13.615
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,70 -0,58% Ora14:00 1,63 1,76 61.408
YOWIE GROUP LIMITED 0,0100 Data08/01/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 33,78 -0,06% Ora14:26 33,37 34,23 12.481.100
YSTEMS INC 2,6600 Data08/01/2026 2,6500 2,6600 2.660
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3300 -0,75% Data08/01/2026 1,3000 1,3850 849.338
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,45 2,48% Ora13:56 20,25 20,54 112.095
YUEDA DIGITAL HOLDING 1,05 -11,60% Ora14:21 1,05 1,20 77.265
YUHE INTERNATIONAL INC 0,0001 Data08/01/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 47,24 -1,58% Ora14:25 46,91 48,19 9.640.932
YUM! BRANDS INC 154,72 0,80% Ora14:26 152,53 154,85 70.973.996
YUNHONG GREEN CTI LTD 4,02 1,01% Ora12:51 3,91 4,40 20.618
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,30 0,78% Ora09:30 1,29 1,30 375
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,9000 -10,00% Data08/01/2026 0,7679 1,0000 7.102
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2210 -0,76% Ora14:16 0,2168 0,2245 20.691