Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Y-MABS THERAPEUTICS INC	4,71	1,73%	16:00	4,46	4,88	1.672.567
YALLA GROUP LTD	6,23	-7,43%	15:59	6,13	6,48	3.599.040
YANZHOU COAL MINING COMPANY LIMITED	10,4400	0,94%	13/06/2025	10,4400	10,4400	2.955
YATRA ONLINE INC	0,9501	-1,85%	15:59	0,8867	0,9680	25.713
YATSEN HOLDING LIMITED	9,19	-0,97%	15:59	8,91	9,56	3.052.635
YELLOW CAKE PLC	6,7750	-3,21%	13/06/2025	6,7750	6,7750	0
YELLOWSTONE ACQUISITION COMPANY	8,6700		13/06/2025	8,6700	8,6700	0
YELP, INC.	35,41	-1,16%	15:59	35,28	35,79	5.881.952
YETI HOLDINGS INC	29,98	-4,67%	15:59	29,84	31,53	14.069.280
YEXT	8,12	-2,58%	15:59	8,03	8,32	3.024.113

YHN ACQUISITION I LIMITED	10,3520	0,02%	13/06/2025	10,3520	10,3520	0
YHN ACQUISITION I LIMITED RIGHT	0,1500	15,30%	13/06/2025	0,1460	0,1500	634
YHN ACQUISITION I LIMITED UNIT	10,4000		13/06/2025	10,4000	10,4000	0
YIELD10 BIOSCIENCE, INC.	0			0	0	0
YIELDMAX CVNA OPTION INCOME STRATEGY	40,4900	-6,29%	13/06/2025	40,2300	42,2800	4.486.292
YIREN DIGITAL LTD	6,30	-6,75%	15:59	6,30	6,82	507.623
YNVISIBLE INTERACTIVE INC	0,1790	-10,90%	13/06/2025	0,1790	0,1900	1.392
YORA INTERNATIONAL INC	0,0001		13/06/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0391	8,01%	13/06/2025	0,0391	0,0391	218
YORK WATER CORP	32,25	-1,29%	15:59	32,22	32,60	328.415
YOSHIHARU GLOBAL CO	12,96	-6,36%	14:12	12,96	13,78	21.622
YOSHITSU CO LTD	3,70	-2,05%	15:23	3,55	3,78	48.601
YOTTA ACQUISITION CORP	2,2500	-80,47%	13/06/2025	2,2500	2,2500	0
YOTTA ACQUISITION CORPORATION	12,1000	8,23%	13/06/2025	12,1000	12,1000	0
YOTTA ACQUISITION CORPORATION RIGHT	0,1121		12/06/2025	0,1121	0,1121	0
YOUDAO INC	8,78	0,57%	15:59	8,24	8,89	182.258
YOUXIN TECHNOLOGY LTD	2,9400	-0,34%	13/06/2025	2,9100	2,9900	205.506
YOWIE GROUP LIMITED	0,0100		13/06/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	36,29	0,22%	15:59	35,33	37,22	49.054.192
YSX TECH CO LTD	5,2000	-10,19%	13/06/2025	4,9500	5,8000	501.280
YUANBAO INC	0			0	0	0
YUM CHINA HOLDINGS INC	43,59	-2,39%	15:59	43,43	44,19	30.104.452
YUM! BRANDS INC	143,99	0,01%	15:59	142,21	145,43	41.490.798
YUNHONG GREEN CTI LTD	0,7250	-9,38%	16:00	0,7250	0,7899	0
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,65	-7,82%	16:00	1,65	1,71	5.584
YXT.COM GROUP HOLDING LIMITED	0,8740	5,23%	13/06/2025	0,8310	0,9480	5.681
YY GROUP HOLDING LIMITED	1,69	6,34%	15:59	1,46	1,70	413.340