Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,0600	-0,42%	09/12/2025	6,9400	7,0600	2.388.398
YANZHOU COAL MINING COMPANY LIMITED	12,6000	-2,02%	09/12/2025	12,6000	12,9390	14.087
YANZHOU COAL MINING COMPANY LIMITED	1,3150		09/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,7800	1,14%	09/12/2025	1,7100	1,8300	545.388
YATSEN HOLDING LIMITED	5,6300	0,54%	09/12/2025	5,3200	5,6640	486.995

YCY-U	10,0300	-0,69%	09/12/2025	10,0300	10,0300	1.003
YCY-WS	9,9500	4.872,51%	09/12/2025	9,9500	9,9500	1.194
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,2000	1,55%	09/12/2025	7,2000	7,2000	0
YELP, INC.	29,9100	1,56%	09/12/2025	29,3100	29,9700	20.692.246
YETI HOLDINGS INC	43,4400	1,21%	09/12/2025	42,6150	43,8450	62.463.028
YEXT	8,4200	-4,54%	09/12/2025	8,0700	8,6700	15.823.428
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5300	0,10%	09/12/2025	10,5300	10,5300	1.106
YHN ACQUISITION I LIMITED RIGHT	0,1202	0,08%	09/12/2025	0,1202	0,1202	60
YHN ACQUISITION I LIMITED UNIT	10,6200		09/12/2025	10,6200	10,6200	11
YIELD10 BIOSCIENCE, INC.	0,0001		09/12/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,4000	1,45%	09/12/2025	1,3650	1,4500	17.640
YIREN DIGITAL LTD	4,3600	-0,91%	09/12/2025	4,3000	4,4500	256.364
YNVISIBLE INTERACTIVE INC	0,1000		09/12/2025	0,1000	0,1000	0
YORA INTERNATIONAL INC	0,0001		09/12/2025	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0793	29,36%	09/12/2025	0,0606	0,0793	728
YORK WATER CORP	32,6300	-0,06%	09/12/2025	32,5200	33,3243	2.271.635
YOSHITSU CO LTD	2,3500	-2,08%	09/12/2025	2,2800	2,4600	14.100
YOTTA ACQUISITION CORP	10,0200		09/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		09/12/2025	2,0000	2,0000	600
YOUDAO INC	9,2600	-0,86%	09/12/2025	9,1600	9,4850	745.699
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,9200	2,67%	09/12/2025	1,8700	1,9500	59.328
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,7600	-18,89%	09/12/2025	1,6300	2,1000	278.133
YOWIE GROUP LIMITED	0,0100		09/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,7300	-0,58%	09/12/2025	35,3700	36,1100	30.073.941
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,8000	-6,25%	09/12/2025	1,7300	2,3300	3.350.700
YUANBAO INC. AMERICAN DEPOSITARY SHARES	21,3200	-2,87%	09/12/2025	21,0300	22,0800	1.814.119
YUEDA DIGITAL HOLDING	1,1400	-7,32%	09/12/2025	1,1000	1,2300	651.852
YUHE INTERNATIONAL INC	0,0001		09/12/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	46,0100		09/12/2025	45,5200	46,1900	48.034.670
YUM! BRANDS INC	143,0400	0,36%	09/12/2025	142,3500	143,6500	226.407.431
YUNHONG GREEN CTI LTD	4,8800	-2,79%	09/12/2025	4,8200	5,0100	128.832
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,5100	-0,66%	09/12/2025	1,5100	1,5900	1.510
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8800	-5,38%	09/12/2025	0,8790	0,9300	2.112
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2709	-4,41%	09/12/2025	0,2605	0,2834	58.217