Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,91 -1,29% Ora15:59 6,87 7,14 1.121.106
YANZHOU COAL MINING COMPANY LIMITED 13,4600 -7,68% Data20/11/2025 13,4600 13,6000 9.812
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data20/11/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,54 -5,83% Ora15:59 1,50 1,66 133.346
YATSEN HOLDING LIMITED 6,19 4,03% Ora15:59 6,04 6,35 629.713
YCY-U 9,9450 -1,63% Data20/11/2025 9,9450 9,9500 118.694
YCY-WS 9,9450 -0,05% Data20/11/2025 9,9450 9,9500 118.694
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,2000 9,77% Data20/11/2025 7,2000 7,2000 1.368
YELP, INC. 28,85 0,24% Ora16:00 28,43 29,22 6.801.239
YETI HOLDINGS INC 35,93 -1,22% Ora15:59 35,84 37,55 40.469.771
YEXT 8,26 -0,36% Ora15:59 8,25 8,43 2.297.827
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5600 0,48% Data20/11/2025 10,5600 10,5600 1.805.760
YHN ACQUISITION I LIMITED RIGHT 0,1501 7,14% Data18/11/2025 0,1500 0,1501 195
YHN ACQUISITION I LIMITED UNIT 10,4500 Data20/11/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data20/11/2025 0,0001 0,0001 7
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,1500 -1,29% Data20/11/2025 1,1295 1,1500 13.360
YIREN DIGITAL LTD 4,74 -0,84% Ora15:56 4,70 4,95 97.222
YNVISIBLE INTERACTIVE INC 0,0957 Data20/11/2025 0,0957 0,0957 0
YORA INTERNATIONAL INC 0,0001 Data20/11/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0600 7,33% Data20/11/2025 0,0600 0,0600 42
YORK WATER CORP 31,21 0,27% Ora15:59 30,94 31,49 522.442
YOSHITSU CO LTD 2,74 Ora16:00 2,74 2,92 571
YOTTA ACQUISITION CORP 10,0200 Data20/11/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 12,1900 Data20/11/2025 12,1900 12,1900 0
YOUDAO INC 8,95 -8,22% Ora15:59 8,87 9,94 895.103
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,66 -3,49% Ora15:58 1,60 1,73 39.193
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,46 -4,28% Ora15:51 1,43 1,52 25.337
YOWIE GROUP LIMITED 0,0100 Data20/11/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,01 -4,29% Ora15:59 36,86 38,93 40.434.646
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,1900 Data20/11/2025 1,9000 2,2800 1.074.414
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,50 -1,68% Ora15:58 19,83 21,29 427.860
YUEDA DIGITAL HOLDING 1,43 -0,69% Ora16:00 1,43 1,91 1.243.501
YUHE INTERNATIONAL INC 0,0001 Data20/11/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 47,38 -0,69% Ora15:59 47,31 48,63 25.978.794
YUM! BRANDS INC 149,14 0,55% Ora15:59 148,04 150,68 57.649.136
YUNHONG GREEN CTI LTD 4,85 -1,62% Ora15:58 4,85 5,07 22.704
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,60 1,27% Ora15:59 1,60 1,62 486
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,7001 -6,65% Data20/11/2025 0,7001 0,8699 1.652
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2595 -0,92% Ora15:56 0,2556 0,2900 38.031