Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-mAbs Therapeutics 5,22 2,55% Ora16:00 5,07 5,26 307.244
Yalla Group Limited 5,13 0,29% Ora15:59 5,11 5,19 156.826
Yandex NV 0,0000 0,00% Ora00:00 0,0000 0,0000 0
YANGUFANG INTERNATIONAL GROUP CO LTD 3,2900 -3,24% Data22/09/2023 3,2400 3,4000 2.444
Yatra Online 2,28 3,17% Ora16:00 2,19 2,35 180.285
Yatsen Holding Limited 1,01 0,00% Ora15:59 0,98 1,04 330.996
YELLOWSTONE ACQUISITION COMPANY 8,6700 0,00% Data22/09/2023 8,6700 8,6700 0
YELP 41,48 -0,74% Ora15:59 41,48 42,29 6.833.210
YETI Holdings 47,39 -0,84% Ora15:59 47,37 48,30 21.078.724
Yext 6,23 1,05% Ora15:59 6,13 6,27 2.782.846
YieldMax TSLA Option Income Strategy ETF 13,32 -4,03% Ora15:59 13,29 14,02 33.693.947
Yiren Digital Ltd 2,46 0,61% Ora15:59 2,45 2,55 80.011
York Water Company 38,48 -1,86% Ora16:00 38,48 39,31 494.194
Yoshiharu Global Co 0,4050 1,50% Ora16:00 0,3636 0,4050 4.593
Yoshitsu Co Ltd 0,9110 2,36% Ora16:00 0,8900 0,9570 88.202
YOTTA ACQUISITION CORP 10,6900 0,00% Data22/09/2023 10,6900 10,6900 0
YOTTA ACQUISITION CORPORATION 10,4900 -2,24% Data22/09/2023 10,4900 11,8000 1.112
Youdao 3,67 3,53% Ora15:59 3,61 3,79 98.685
YPF Sociedad Anonima 12,87 -1,91% Ora15:59 12,85 13,40 8.932.028
YS Biopharma Co Ltd 0,8109 -3,46% Ora16:00 0,8100 0,8597 24.029
Yum China Holdings 57,45 4,23% Ora15:59 56,85 58,20 56.170.055
Yum! Brands 125,00 0,26% Ora15:59 124,10 125,83 58.484.728
Yunhong CTI Ltd 2,40 21,83% Ora16:00 1,96 2,40 303.859
Yunji 0,8000 15,11% Ora15:58 0,6949 0,8490 36.589

Informativa sull'utilizzo cookie.