Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Y-MABS THERAPEUTICS INC	14,71	-0,88%	16:00	14,36	15,13	1.269.080
YALLA GROUP LTD	4,72	0,85%	15:59	4,68	4,77	263.470
YANDEX N.V.	0,0000	0,00%	00:00	0,0000	0,0000	0
YATRA ONLINE INC	1,30	4,00%	16:00	1,25	1,33	103.742
YATSEN HOLDING LIMITED	4,82	8,19%	15:59	4,62	4,88	844.416
YELLOWSTONE ACQUISITION COMPANY	8,6700	0,00%	26/04/2024	8,6700	8,6700	0
YELP, INC.	40,82	2,13%	16:00	40,36	40,83	3.234.657
YETI HOLDINGS INC	36,11	1,49%	16:04	35,56	36,61	25.394.253
YEXT	5,54	2,21%	16:00	5,44	5,55	1.030.207
YIELD10 BIOSCIENCE INC	0,2218	-7,20%	16:00	0,2160	0,2490	37.559
YIREN DIGITAL LTD	5,10	1,59%	15:59	5,09	5,23	338.388
YORK WATER CORP	35,37	0,00%	16:00	35,27	35,58	358.225
YOSHIHARU GLOBAL CO	3,65	-4,70%	16:00	3,65	3,90	16.412
YOSHITSU CO LTD	0,2300	1,10%	16:00	0,2243	0,2319	8.389
YOTTA ACQUISITION CORP	11,7400	0,00%	26/04/2024	11,7400	11,7400	0
YOTTA ACQUISITION CORPORATION	10,6100	0,00%	26/04/2024	10,6100	10,6100	0
YOUDAO INC	3,53	-1,81%	15:59	3,52	3,76	118.410
YPF SOCIEDAD ANONIMA	21,17	4,59%	16:00	20,25	21,22	12.611.400
YS BIOPHARMA CO LTD	0,8000	0,63%	16:00	0,7700	0,8500	11.407
YUM CHINA HOLDINGS INC	39,65	1,56%	16:00	39,65	40,41	48.310.854
YUM! BRANDS INC	141,77	0,15%	16:01	140,64	142,78	96.815.977
YUNHONG GREEN CTI LTD	1,39	3,73%	16:00	1,39	1,48	2.607
YUNJI INC. AMERICAN DEPOSITORY SHARES	0,7450	-0,67%	11:01	0,7450	0,7450	0