Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,26 1,26% Ora15:59 7,13 7,30 371.853
YANZHOU COAL MINING COMPANY LIMITED 17,0400 4,93% Data11/02/2026 16,6700 17,2000 170.383
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data11/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,47 -2,64% Ora15:59 1,45 1,54 125.398
YATSEN HOLDING LIMITED 4,13 -0,96% Ora15:59 4,11 4,18 16.503
YCY-U 10,0500 -3,13% Data10/02/2026 0 0 4.623
YCY-WS 0,2000 -98,01% Data10/02/2026 0,2000 0,2000 20.000
YD BIO LTD 11,0500 -1,34% Data11/02/2026 10,9000 11,2950 96.135
YELLOW CAKE PLC 8,8000 -4,02% Data11/02/2026 8,8000 9,0600 4.488
YELP, INC. 23,20 -4,68% Ora15:59 22,53 24,51 6.304.233
YETI HOLDINGS INC 47,45 0,83% Ora15:59 46,38 47,65 7.011.943
YEXT 5,54 -1,34% Ora15:59 5,46 5,66 3.884.507
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6600 Data11/02/2026 10,6600 10,6600 14.125
YHN ACQUISITION I LIMITED RIGHT 0,1375 2,61% Data10/02/2026 0,1375 0,1375 14
YHN ACQUISITION I LIMITED UNIT 10,5500 Data11/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data11/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,0500 -12,50% Data11/02/2026 1,0200 1,2600 377.795
YIREN DIGITAL LTD 3,73 -1,32% Ora15:59 3,72 3,87 91.884
YNVISIBLE INTERACTIVE INC 0,0930 -0,64% Data11/02/2026 0,0930 0,0930 9
YORA INTERNATIONAL INC 0,0001 Data11/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0990 16,47% Data11/02/2026 0,0990 0,1180 198
YORK SPACE SYSTEMS INC 27,19 -0,77% Ora15:59 25,65 28,55 6.037.540
YORK WATER CORP 32,19 -1,08% Ora15:58 32,09 32,59 422.492
YOSHITSU CO LTD 2,94 -3,61% Ora15:58 2,94 3,05 9.201
YOTTA ACQUISITION CORP 11,5200 Data11/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data11/02/2026 11,1800 11,1800 0
YOUDAO INC 9,43 -4,07% Ora15:59 9,34 10,22 222.756
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,22 -1,49% Ora15:59 1,19 1,22 12.846
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,30 Ora15:55 1,25 1,36 28.559
YOWIE GROUP LIMITED 0,0100 Data11/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 39,00 -0,26% Ora15:59 38,84 39,88 9.997.110
YSTEMS INC 2,5000 Data14/01/2026 2,5000 2,5000 0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3300 1,53% Data11/02/2026 1,3100 1,3600 416.452
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,01 -1,91% Ora15:59 20,00 20,52 653.525
YUEDA DIGITAL HOLDING 0,9169 -1,41% Ora15:58 0,8793 0,9200 9.804
YUHE INTERNATIONAL INC 0,0001 Data11/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 56,08 -1,82% Ora15:59 56,06 57,27 18.184.000
YUM! BRANDS INC 159,04 0,12% Ora16:00 157,24 160,61 35.522.162
YUNHONG GREEN CTI LTD 3,35 -1,76% Ora15:54 3,28 3,58 4.978
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,30 -4,41% Ora13:53 1,28 1,33 2.163
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,6500 -8,45% Data11/02/2026 0,6351 0,6990 7.742
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2096 -1,50% Ora15:57 0,2051 0,2175 9.940