Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 5,25 -3,67% Ora13:41 5,15 5,53 275.267
YALLA GROUP LTD 5,25 0,38% Ora13:37 5,13 5,27 156.805
YANDEX N.V. 0,0000 0,00% Ora00:00 0,0000 0,0000 0
YANGUFANG INTERNATIONAL GROUP CO LTD 3,2400 -0,61% Data29/09/2023 3,2000 3,3000 723
YATRA ONLINE INC 1,95 -2,99% Ora13:34 1,90 2,06 65.188
YATSEN HOLDING LIMITED 1,03 3,00% Ora13:34 0,98 1,04 144.832
YELLOWSTONE ACQUISITION COMPANY 8,6700 0,00% Data29/09/2023 8,6700 8,6700 0
YELP, INC. 41,95 0,87% Ora13:42 41,52 42,12 2.600.220
YETI HOLDINGS INC 46,39 -3,79% Ora13:42 46,25 48,06 19.030.528
YEXT 6,28 -1,03% Ora13:41 6,27 6,45 1.130.540
YIELD10 BIOSCIENCE INC 0,3195 -2,20% Ora13:30 0,2800 0,3600 14.851
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 13,40 -1,22% Ora13:40 13,38 13,62 1.583.353
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 13,76 0,52% Ora13:42 13,42 13,95 24.094.505
YIELDSHARES HIGH INCOME ETF 10,97 -1,15% Ora13:37 10,97 11,18 1.759.315
YIREN DIGITAL LTD 2,48 1,64% Ora13:02 2,45 2,48 13.029
YORK WATER CORP 36,80 -1,84% Ora13:39 36,67 37,35 514.789
YOSHIHARU GLOBAL CO 0,3713 -8,18% Ora10:50 0,3700 0,4200 2.600
YOSHITSU CO LTD 1,03 3,99% Ora13:29 1,00 1,11 151.416
YOTTA ACQUISITION CORP 10,6900 0,00% Data29/09/2023 10,6900 10,6900 0
YOTTA ACQUISITION CORPORATION 10,6200 0,66% Data29/09/2023 10,6200 10,8100 106
YOUDAO INC 4,12 1,86% Ora13:30 3,97 4,12 29.645
YPF SOCIEDAD ANONIMA 12,12 -1,14% Ora13:41 11,90 12,26 4.577.798
YS BIOPHARMA CO LTD 0,7875 -1,56% Ora13:34 0,7697 0,8180 10.339
YUM CHINA HOLDINGS INC 55,41 -0,56% Ora13:42 55,03 55,61 10.751.677
YUM! BRANDS INC 124,89 -0,06% Ora13:42 123,77 125,30 56.420.801
YUNHONG GREEN CTI LTD 2,61 -0,55% Ora13:38 2,56 2,62 83.003
YUNJI INC. AMERICAN DEPOSITORY SHARES 0,6900 -3,09% Ora16:00 0,6846 0,7085 2.219

Informativa sull'utilizzo cookie »