Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,61	0,15%	10:38	6,55	6,64	116.354
YANZHOU COAL MINING COMPANY LIMITED	19,0500	1,76%	23/04/2026	19,0500	19,3800	59.379
YANZHOU COAL MINING COMPANY LIMITED	1,8175		23/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,04	1,96%	10:33	1,02	1,08	2.253
YATSEN HOLDING LIMITED	2,86	-4,52%	10:44	2,75	3,06	41.874
YCY-U	10,0900	0,40%	23/04/2026	10,0850	10,0900	100.910
YCY-WS	10,0900	4.945,00%	23/04/2026	10,0850	10,0900	100.910
YD BIO LTD	5,2450	-1,41%	23/04/2026	5,1300	5,3889	36.904
YELLOW CAKE PLC	8,2000	-0,73%	23/04/2026	8,2000	8,2000	20.500
YELP, INC.	28,54	0,78%	10:44	28,18	28,56	401.384
YESWAY INC	21,80		10:43	21,51	22,02	589.718
YETI HOLDINGS INC	40,24	0,80%	10:44	39,61	40,37	1.871.115
YEXT	3,79	0,40%	10:44	3,72	3,81	70.025
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7800		23/04/2026	10,7800	10,7800	0
YHN ACQUISITION I LIMITED RIGHT	0,1301	18,27%	23/04/2026	0,1200	0,2100	3.422
YHN ACQUISITION I LIMITED UNIT	10,5500		23/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		23/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1965	0,41%	23/04/2026	0,1862	0,1983	128.174
YIREN DIGITAL LTD	2,06	-0,96%	10:33	2,05	2,06	3.526
YNVISIBLE INTERACTIVE INC	0,0849		23/04/2026	0,0849	0,0849	0

YORK SPACE SYSTEMS INC	33,46	-6,31%	10:44	33,42	35,96	8.898.904
YORK WATER CORP	30,25	0,22%	10:43	29,97	30,25	61.190
YORKVILLE ACQUISITION CORP.	10,18	0,17%	10:44	10,18	10,18	32.899
YORKVILLE ACQUISITION CORP.	10,3000		23/04/2026	10,3000	10,3000	0
YORKVILLE ACQUISITION CORP.	0,3100	-22,50%	23/04/2026	0,3100	0,3101	1.612
YOSHITSU CO LTD	2,1097	-5,88%	23/04/2026	2,0893	2,2800	8.485
YOTTA ACQUISITION CORP	11,5200		23/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		23/04/2026	11,1800	11,1800	0
YOUDAO INC	10,4700	-2,06%	23/04/2026	10,0700	10,5800	759.316
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9491	2,02%	23/04/2026	0,9304	0,9491	2.597
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9120	-2,98%	10:33	0,9120	0,9339	1.218
YOWIE GROUP LIMITED	0,0100		23/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	42,83	-1,12%	10:44	42,54	43,44	2.388.728
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2400	-0,80%	23/04/2026	1,2300	1,2600	120.862
YUANBAO INC. AMERICAN DEPOSITARY SHARES	17,35	0,23%	23/04/2026	17,20	17,55	239.586
YUEDA DIGITAL HOLDING	0,9035	0,11%	10:44	0,9031	0,9159	399
YUHE INTERNATIONAL INC	0,0001		23/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,90	1,78%	10:43	48,60	49,21	2.963.379
YUM! BRANDS INC	159,78	-0,59%	10:44	159,06	160,59	6.340.648
YUNHONG GREEN CTI LTD	2,6919	-7,18%	23/04/2026	2,6919	2,9150	4.094
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,85	-0,54%	10:13	1,75	1,85	912
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6258	2,76%	23/04/2026	0,6027	0,6300	219.027
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,40	-3,45%	10:36	1,36	1,46	22.451