Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,69	-1,33%	16:00	6,60	6,86	0
YANZHOU COAL MINING COMPANY LIMITED	14,3000	2,44%	16/01/2026	14,3000	14,3000	1.473
YANZHOU COAL MINING COMPANY LIMITED	1,4000		16/01/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,72	2,08%	15:58	1,69	1,76	0
YATSEN HOLDING LIMITED	4,22	-1,86%	15:59	4,13	4,31	0

YCY-U	10,1100	1,25%	15/01/2026	10,1100	10,1100	25.740
YCY-WS	10,0200	4.454,55%	15/01/2026	10,0150	10,0300	556.431
YD BIO LTD	11,3200	-0,88%	16/01/2026	11,3000	11,6900	323.752
YELLOW CAKE PLC	8,7100	-2,13%	16/01/2026	8,7100	8,9600	7.168
YELP, INC.	28,13	-3,53%	16:00	28,08	28,97	0
YETI HOLDINGS INC	50,77	2,90%	16:00	50,15	51,29	0
YEXT	7,61	0,93%	16:00	7,42	7,68	0
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6800		16/01/2026	10,6800	10,6800	0
YHN ACQUISITION I LIMITED RIGHT	0,1401	-8,73%	13/01/2026	0,1401	0,1401	112
YHN ACQUISITION I LIMITED UNIT	10,5450		16/01/2026	10,5450	10,5450	0
YIELD10 BIOSCIENCE, INC.	0,0001		16/01/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,7100		16/01/2026	1,6120	1,8000	153.045
YIREN DIGITAL LTD	3,99	0,25%	15:59	3,83	4,03	0
YNVISIBLE INTERACTIVE INC	0,0963	-0,21%	16/01/2026	0,0963	0,0963	438
YORA INTERNATIONAL INC	0,0001		16/01/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,1003		16/01/2026	0,1003	0,1003	0
YORK WATER CORP	33,95	0,44%	15:59	33,53	34,05	0
YOSHITSU CO LTD	3,09		09:46	3,03	3,09	0
YOTTA ACQUISITION CORP	11,5200		16/01/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		16/01/2026	11,1800	11,1800	0
YOUDAO INC	12,02	-3,61%	15:59	11,77	12,82	0
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9552	-24,19%	15:58	0,7821	1,3100	0
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,65	2,48%	15:46	1,62	1,70	0
YOWIE GROUP LIMITED	0,0100		16/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	34,30	1,72%	15:59	33,91	34,85	0
YSTEMS INC	2,5000		14/01/2026	2,5000	2,5000	0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3800	0,73%	16/01/2026	1,3750	1,4300	670.128
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,79	2,24%	15:59	19,63	20,79	0
YUEDA DIGITAL HOLDING	1,01	-0,50%	15:59	0,99	1,05	0
YUHE INTERNATIONAL INC	0,0001		16/01/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,55	-1,33%	16:00	47,06	48,51	0
YUM! BRANDS INC	160,26	-0,49%	16:00	158,89	160,90	0
YUNHONG GREEN CTI LTD	3,89	0,78%	13:10	3,87	3,97	0
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,30		15:44	1,26	1,40	0
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8400	9,09%	16/01/2026	0,7700	0,9000	135.668
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2157	-1,87%	15:58	0,2100	0,2164	0