Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 4,31 -0,23% Ora16:00 4,23 4,42 323.295
YALLA GROUP LTD 7,40 3,64% Ora15:59 7,21 7,49 1.282.528
YANZHOU COAL MINING COMPANY LIMITED 10,3800 -1,52% Data17/07/2025 10,0400 10,5000 12.705
YATRA ONLINE INC 0,9503 Ora16:00 0,9500 0,9580 1.911
YATSEN HOLDING LIMITED 10,06 -4,19% Ora15:59 9,63 10,66 2.090.919
YELLOW CAKE PLC 6,4430 -0,88% Data17/07/2025 6,4430 6,5740 4.768
YELP, INC. 34,45 -0,52% Ora15:59 34,32 34,92 6.944.315
YETI HOLDINGS INC 35,01 -0,26% Ora15:59 34,68 35,46 28.054.096
YEXT 8,18 -0,06% Ora15:59 8,14 8,30 1.345.721
YHN ACQUISITION I LIMITED 10,3600 Data18/07/2025 10,3600 10,3600 0
YHN ACQUISITION I LIMITED RIGHT 0,2100 Data17/07/2025 0,2100 0,2100 3
YHN ACQUISITION I LIMITED UNIT 10,4500 Data18/07/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0 0 0 0
YIELDMAX CVNA OPTION INCOME STRATEGY 43,8200 -0,30% Data18/07/2025 42,7500 44,3800 32.120
YIREN DIGITAL LTD 6,08 -0,33% Ora15:57 6,06 6,19 112.390
YNVISIBLE INTERACTIVE INC 0,1363 Data17/07/2025 0,1363 0,1363 0
YORA INTERNATIONAL INC 0,0001 Data17/07/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0306 -21,34% Data17/07/2025 0,0306 0,0306 153
YORK WATER CORP 31,18 -0,19% Ora16:00 31,10 31,73 1.654.433
YOSHIHARU GLOBAL CO 6,42 5,25% Ora16:00 5,47 7,48 466.173
YOSHITSU CO LTD 3,91 1,03% Ora16:00 3,91 3,99 1.733
YOTTA ACQUISITION CORP 11,5200 Data18/07/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data18/07/2025 11,1800 11,1800 0
YOTTA ACQUISITION CORPORATION WARRANT 0,0300 -33,33% Data17/07/2025 0,0300 0,0300 503
YOUDAO INC 8,77 -1,02% Ora15:59 8,76 8,88 166.470
YOULIFE GROUP INC 0 0 0 0
YOUXIN TECHNOLOGY LTD 0,4300 -3,39% Data18/07/2025 0,4100 0,4600 2.646
YOWIE GROUP LIMITED 0,0100 Data16/07/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 30,74 -0,55% Ora15:59 30,71 31,73 18.824.576
YSX TECH CO LTD 5,0000 1,63% Data18/07/2025 4,8500 5,0700 9.210
YUANBAO INC 27,50 3,97% Ora15:59 27,00 28,31 864.817
YUHE INTERNATIONAL INC 0,0001 Data17/07/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 46,83 -1,53% Ora15:59 46,38 47,69 27.803.308
YUM! BRANDS INC 148,96 0,59% Ora15:59 147,96 149,60 52.166.706
YUNHONG GREEN CTI LTD 0,7687 2,06% Ora16:00 0,7425 0,7687 0
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,94 6,44% Ora16:00 1,85 1,97 11.724
YXT.COM GROUP HOLDING LIMITED 0,7800 -5,91% Data18/07/2025 0,7100 0,8400 322
YY GROUP HOLDING LIMITED 2,58 5,71% Ora16:00 2,40 2,79 455.262