Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,83	-2,64%	14:55	6,78	7,03	344.111
YANZHOU COAL MINING COMPANY LIMITED	14,4700	-1,09%	02/02/2026	14,4700	14,4700	752
YANZHOU COAL MINING COMPANY LIMITED	1,4000		30/01/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,49	-9,70%	14:51	1,49	1,65	84.003
YATSEN HOLDING LIMITED	4,08	-0,73%	13:36	4,07	4,15	43.580

YCY-WS	0,2040	2,00%	02/02/2026	0	0	184
YD BIO LTD	11,4700	-3,37%	02/02/2026	11,3000	11,9999	309.392
YELLOW CAKE PLC	8,5100	-12,72%	02/02/2026	8,5100	9,2000	3.625
YELP, INC.	25,05	-8,57%	14:57	24,98	27,16	6.441.917
YETI HOLDINGS INC	46,85	0,95%	14:57	46,34	47,89	4.597.837
YEXT	5,17	-5,58%	14:57	5,09	5,43	2.051.321
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6500		02/02/2026	10,6500	10,6500	0
YHN ACQUISITION I LIMITED RIGHT	0,1600	14,29%	30/01/2026	0,1600	0,1900	1.441
YHN ACQUISITION I LIMITED UNIT	10,5500		02/02/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		02/02/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,8259	8,68%	02/02/2026	1,6056	1,8259	229.824
YIREN DIGITAL LTD	3,81	-2,79%	14:25	3,80	4,15	67.919
YNVISIBLE INTERACTIVE INC	0,1009		02/02/2026	0,1009	0,1009	0
YORA INTERNATIONAL INC	0,0001		02/02/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0888	-19,78%	02/02/2026	0,0888	0,0888	44

YORK SPACE SYSTEMS INC	25,12	-14,02%	14:57	23,50	30,06	36.041.881
YORK WATER CORP	33,27	-0,42%	14:57	33,06	33,94	431.748
YOSHITSU CO LTD	3,00	-8,81%	14:35	3,00	3,15	14.741
YOTTA ACQUISITION CORP	11,5200		02/02/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		02/02/2026	11,1800	11,1800	0
YOUDAO INC	9,93	-2,31%	14:45	9,90	10,05	165.705
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,25	-5,30%	14:45	1,25	1,35	27.720
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,37	1,48%	14:53	1,34	1,39	32.715
YOWIE GROUP LIMITED	0,0100		02/02/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	38,28	-1,49%	14:57	37,57	39,02	14.164.356
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1800	11,32%	02/02/2026	1,0300	1,1850	723.925
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,30	-2,82%	13:55	19,30	20,00	325.260
YUEDA DIGITAL HOLDING	0,8886	-6,43%	14:39	0,8613	0,9047	31.100
YUHE INTERNATIONAL INC	0,0001		02/02/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	50,54	-0,08%	14:57	50,19	50,91	9.589.071
YUM! BRANDS INC	158,53	1,51%	14:57	155,01	159,03	55.450.093
YUNHONG GREEN CTI LTD	3,64	-3,32%	14:07	3,61	3,68	2.552
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,59	-14,05%	14:56	1,57	1,80	88.718
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,7440	-1,00%	02/02/2026	0,7340	0,7440	319
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2116	-1,99%	14:31	0,2081	0,2144	4.573