Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,77 -2,31% Ora12:21 6,77 6,95 120.995
YANZHOU COAL MINING COMPANY LIMITED 18,8600 Data12/05/2026 18,8600 18,8600 0
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data12/05/2026 1,8175 1,8175 0
YATRA ONLINE INC 0,9500 1,06% Ora11:37 0,9300 0,9799 1.802
YATSEN HOLDING LIMITED 2,82 -2,76% Ora12:21 2,81 2,94 65.422
YCY-U 10,1000 -0,10% Data11/05/2026 10,1000 10,1200 54.540
YCY-WS 10,1000 -0,10% Data11/05/2026 10,1000 10,1200 54.540
YD BIO LTD 5,1900 -2,26% Data12/05/2026 5,1750 5,3100 6.612
YELLOW CAKE PLC 8,3200 -0,72% Data12/05/2026 8,3200 8,3200 0
YELP, INC. 22,92 -0,74% Ora12:24 22,35 22,93 2.599.902
YESWAY INC 26,74 2,49% Ora12:23 26,00 27,26 787.549
YETI HOLDINGS INC 38,93 -1,94% Ora12:23 38,77 39,70 5.017.999
YEXT 3,53 -3,69% Ora12:25 3,48 3,62 233.428
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8000 Data12/05/2026 10,8000 10,8000 0
YHN ACQUISITION I LIMITED RIGHT 0,1200 Data12/05/2026 0,1200 0,1500 80
YHN ACQUISITION I LIMITED UNIT 11,1000 Data12/05/2026 11,1000 11,1000 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data12/05/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1395 -0,36% Data12/05/2026 0,1352 0,1430 57.501
YIREN DIGITAL LTD 2,01 1,51% Ora11:55 1,98 2,03 20.720
YNVISIBLE INTERACTIVE INC 0,0700 -7,41% Data12/05/2026 0,0700 0,0700 1.050
YORK SPACE SYSTEMS INC 30,72 -3,80% Ora12:25 30,00 32,80 11.953.914
YORK WATER CORP 29,34 -0,81% Ora12:21 29,16 29,44 662.479
YORKVILLE ACQUISITION CORP. 10,20 0,15% Data12/05/2026 10,18 10,23 226.288
YORKVILLE ACQUISITION CORP. 10,27 Ora10:31 10,26 10,27 5.987
YORKVILLE ACQUISITION CORP. 0,3500 Ora11:03 0,3500 0,3500 595
YOSHITSU CO LTD 2,06 -3,74% Ora11:25 2,00 2,14 10.496
YOTTA ACQUISITION CORP 11,5200 Data12/05/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data12/05/2026 11,1800 11,1800 0
YOUDAO INC 12,50 2,04% Ora12:23 11,82 12,54 138.298
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,8701 1,14% Ora09:38 0,8701 0,9577 5.315
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9299 2,38% Ora12:09 0,9000 0,9352 13.239
YOWIE GROUP LIMITED 0,0100 Data12/05/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 44,23 -1,60% Ora12:25 43,79 45,18 4.382.559
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0500 3,96% Data12/05/2026 1,0200 1,0600 12.200
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,56 -5,52% Ora12:20 14,37 15,26 76.075
YUEDA DIGITAL HOLDING 0,8991 0,82% Ora11:28 0,8808 0,9208 13.851
YUHE INTERNATIONAL INC 0,0001 Data12/05/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 47,26 -0,76% Ora12:25 47,12 48,00 3.692.586
YUM! BRANDS INC 151,10 -1,15% Ora12:24 150,62 153,82 20.793.458
YUNHONG GREEN CTI LTD 3,07 2,68% Ora11:58 2,96 3,29 10.119
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,8700 Data12/05/2026 1,7999 1,9100 239
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5029 -2,48% Data12/05/2026 0,4427 0,5100 9.433
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,19 12,26% Ora12:25 1,04 1,23 65.399