Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,11	1,72%	15:59	6,81	7,11	447.947
YANZHOU COAL MINING COMPANY LIMITED	19,1800	4,92%	09/03/2026	18,9000	19,1800	6.349
YANZHOU COAL MINING COMPANY LIMITED	1,6900		05/03/2026	1,6900	1,6900	0
YATRA ONLINE INC	1,05	-11,02%	15:59	1,05	1,15	16.019
YATSEN HOLDING LIMITED	3,95	5,33%	15:59	3,72	3,98	74.526

YCY-U	10,0200	0,70%	06/03/2026	10,0200	10,0200	5.180
YCY-WS	10,0200	0,70%	06/03/2026	10,0200	10,0200	5.180
YD BIO LIMITED	7,9000	-3,07%	09/03/2026	7,6150	8,1400	123.287
YELLOW CAKE PLC	8,1000	-2,17%	06/03/2026	8,0000	8,2500	2.025
YELLOWSTONE ACQUISITION COMPANY	8,6700		06/03/2026	8,6700	8,6700	0
YELP, INC.	24,21	-1,30%	15:59	23,56	24,43	5.182.169
YETI HOLDINGS INC	40,40	-0,10%	15:59	38,09	40,52	10.647.820
YEXT	5,64	1,08%	15:59	5,52	5,66	2.357.022
YHN ACQUISITION I LIMITED	10,6700		06/03/2026	10,6700	10,6700	0
YHN ACQUISITION I LIMITED RIGHT	0,1202	-9,62%	05/03/2026	0,1202	0,1551	222
YHN ACQUISITION I LIMITED UNIT	10,5500		06/03/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		06/03/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	26,6300	2,78%	09/03/2026	25,0700	26,6300	209.738
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	37,6190	-0,07%	09/03/2026	36,9099	37,6190	370.246
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	56,83	2,99%	15:59	53,94	57,11	9.011.945

YIMUTIAN INC ADS	0,6400	15,52%	09/03/2026	0,5800	0,7261	207.374
YIREN DIGITAL LTD	3,70	-3,14%	15:59	3,65	3,78	31.432
YNVISIBLE INTERACTIVE INC	0,0875		09/03/2026	0,0875	0,0875	438
YORA INTERNATIONAL INC	0,0001		06/03/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0918		06/03/2026	0,0918	0,0918	0
YORK SPACE SYSTEMS INC	21,77	1,59%	15:59	20,32	21,92	3.087.268
YORK WATER CORP	32,54	-0,49%	15:58	32,11	32,61	722.105
YOSHITSU CO LTD	2,92	2,74%	09:38	2,82	2,96	2.660
YOTTA ACQUISITION CORP	11,5200		06/03/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		06/03/2026	11,1800	11,1800	0
YOUDAO INC	10,21	1,09%	15:59	9,69	10,34	166.552
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,05	-2,78%	15:29	1,05	1,10	5.192
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,06	-1,85%	15:55	1,05	1,09	8.847
YOWIE GROUP LIMITED	0,0100		06/03/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	36,79	-0,27%	15:59	36,52	38,58	29.761.781
YSX TECH CO LTD	1,3800		09/03/2026	1,3400	1,4210	474.361
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,60	-2,54%	15:57	19,09	19,90	268.720
YUEDA DIGITAL HOLDING	0,8380	-1,41%	15:54	0,8201	0,8465	13.122
YUM CHINA HOLDINGS INC	53,38	2,99%	15:59	51,09	53,40	20.432.455
YUM! BRANDS INC	159,88	-0,08%	15:59	156,61	160,06	37.057.805
YUNHONG GREEN CTI LTD	2,7800	7,34%	13:25	2,6700	2,7800	681
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,55	-12,42%	15:33	1,41	1,74	13.896
YXT.COM GROUP HOLDING LIMITED	0,6170	2,99%	09/03/2026	0,5301	0,6170	592
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1030	-8,53%	15:58	0,0815	0,1126	148.859