Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,59	3,62%	15:59	6,38	6,63	469.890
YANZHOU COAL MINING COMPANY LIMITED	18,7080	0,96%	07/04/2026	18,7080	18,8580	8.101
YANZHOU COAL MINING COMPANY LIMITED	1,8175	0,83%	07/04/2026	1,8175	1,8175	1.241
YATRA ONLINE INC	0,9910	-2,84%	15:59	0,9910	1,0700	20.756
YATSEN HOLDING LIMITED	3,02		15:59	2,91	3,06	55.045

YCY-U	10,0400	-0,30%	02/04/2026	10,0400	10,0600	259.082
YCY-WS	10,0400	6.132,15%	02/04/2026	10,0400	10,0600	259.082
YD BIO LTD	6,9800	-2,01%	07/04/2026	6,5200	7,1360	82.504
YELLOW CAKE PLC	8,0200	3,48%	07/04/2026	8,0200	8,0200	3.352
YELP, INC.	25,60	0,39%	15:59	25,53	25,88	2.429.166
YETI HOLDINGS INC	36,29	-2,24%	15:59	35,80	36,95	6.711.015
YEXT	3,69	-5,63%	16:00	3,66	3,93	1.487.599
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7300		07/04/2026	10,7300	10,7300	0
YHN ACQUISITION I LIMITED RIGHT	0,1100		06/04/2026	0,1100	0,1100	0
YHN ACQUISITION I LIMITED UNIT	10,5500		07/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		07/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1812	10,15%	07/04/2026	0,1672	0,2000	526.399
YIREN DIGITAL LTD	1,65	-0,60%	15:42	1,62	1,69	22.007
YNVISIBLE INTERACTIVE INC	0,0799	-2,32%	07/04/2026	0,0799	0,0850	728
YORA INTERNATIONAL INC	0,0001		07/04/2026	0,0001	0,0001	0

YORK SPACE SYSTEMS INC	27,55	-1,99%	15:59	26,31	28,29	13.565.250
YORK WATER CORP	31,46	1,00%	15:58	31,08	31,65	708.184
YORKVILLE ACQUISITION CORP.	10,14	0,05%	15:01	10,14	10,15	64.186
YORKVILLE ACQUISITION CORP.	10,2500	0,49%	07/04/2026	10,2500	10,3200	11.675
YORKVILLE ACQUISITION CORP.	0,3110	-2,81%	15:59	0,3100	0,3255	698
YOSHITSU CO LTD	2,31	-0,74%	13:57	2,31	2,31	693
YOTTA ACQUISITION CORP	11,5200		07/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		07/04/2026	11,1800	11,1800	0
YOUDAO INC	9,58	-1,84%	15:59	9,39	9,87	156.038
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9500	-0,69%	15:44	0,9441	0,9500	6.109
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9445	-0,56%	14:21	0,9291	0,9665	10.836
YOWIE GROUP LIMITED	0,0100		07/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	44,18	0,67%	15:59	43,30	45,11	24.442.489
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2400	0,81%	07/04/2026	1,1752	1,2800	218.844
YUANBAO INC. AMERICAN DEPOSITARY SHARES	18,96	-1,89%	15:56	18,90	19,54	92.196
YUEDA DIGITAL HOLDING	0,9178	-1,41%	15:56	0,9013	0,9300	6.349
YUHE INTERNATIONAL INC	0,0001		07/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,98	-0,79%	15:59	47,79	48,49	10.550.308
YUM! BRANDS INC	156,93	-0,27%	15:59	156,49	158,15	32.560.176
YUNHONG GREEN CTI LTD	2,99	7,17%	12:27	2,94	2,99	897
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,63	8,67%	14:08	1,53	1,65	1.149
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4082	5,56%	07/04/2026	0,3958	0,4205	12.213
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,09	0,93%	15:59	0,96	1,11	188.778