Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,24 -0,95% Ora15:59 6,08 6,29 547.114
YANZHOU COAL MINING COMPANY LIMITED 20,1200 -1,61% Data18/03/2026 19,6200 20,4500 447.811
YANZHOU COAL MINING COMPANY LIMITED 1,9700 Data18/03/2026 1,9700 1,9700 0
YATRA ONLINE INC 1,01 -0,98% Ora15:59 1,00 1,06 4.160
YATSEN HOLDING LIMITED 3,89 7,22% Ora15:59 3,65 3,91 203.617
YCY-U 10,0300 Data18/03/2026 10,0200 10,0300 2.106
YCY-WS 10,0300 5.800,00% Data18/03/2026 10,0200 10,0300 2.106
YD BIO LTD 6,3400 -10,83% Data18/03/2026 6,1900 7,1550 129.437
YELLOW CAKE PLC 8,0000 Data18/03/2026 8,0000 8,0000 0
YELP, INC. 24,40 0,33% Ora15:59 24,07 24,71 3.316.123
YETI HOLDINGS INC 36,43 0,30% Ora15:59 35,64 36,60 6.392.325
YEXT 4,80 -14,28% Ora15:59 4,77 5,13 6.687.000
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 Data18/03/2026 10,7800 10,7800 0
YHN ACQUISITION I LIMITED RIGHT 0,1202 Data17/03/2026 0,1202 0,1202 14
YHN ACQUISITION I LIMITED UNIT 10,5500 Data18/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data18/03/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,4138 -8,65% Data18/03/2026 0,4138 0,5000 61.135
YIREN DIGITAL LTD 2,06 -44,02% Ora15:59 2,03 2,78 814.448
YNVISIBLE INTERACTIVE INC 0,0836 -1,30% Data18/03/2026 0,0800 0,0836 1.421
YORA INTERNATIONAL INC 0,0001 Data18/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1040 4,42% Data18/03/2026 0,1036 0,1040 135
YORK SPACE SYSTEMS INC 17,67 -2,91% Ora15:59 16,93 18,18 5.273.944
YORK WATER CORP 30,22 0,23% Ora15:59 29,86 30,29 1.742.873
YOSHITSU CO LTD 2,27 2,49% Ora14:51 2,15 2,31 12.780
YOTTA ACQUISITION CORP 11,5200 Data18/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data18/03/2026 11,1800 11,1800 0
YOUDAO INC 10,40 2,77% Ora15:58 10,11 10,50 163.659
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,05 -8,70% Ora12:46 1,04 1,10 3.189
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,01 -1,94% Ora15:58 0,96 1,03 14.157
YOWIE GROUP LIMITED 0,0100 Data18/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 41,60 5,37% Ora15:59 39,71 42,59 86.291.877
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,4400 7,46% Data18/03/2026 1,3100 1,4900 326.251
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,17 -11,81% Ora15:59 16,91 19,30 667.771
YUEDA DIGITAL HOLDING 0,8483 -0,20% Ora15:59 0,8351 0,8816 16.407
YUHE INTERNATIONAL INC 0,0001 Data18/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 53,70 1,78% Ora15:59 52,35 54,25 29.406.764
YUM! BRANDS INC 156,31 -1,75% Ora15:59 156,29 159,24 28.659.428
YUNHONG GREEN CTI LTD 2,82 -7,54% Ora15:19 2,81 2,82 282
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,70 -9,09% Ora15:47 1,68 1,85 3.997
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,6000 -0,17% Data18/03/2026 0,5512 0,6300 14.456
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,0296 -33,48% Ora15:59 0,0276 0,0350 622.532