Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,0900	1,00%	12/11/2025	6,9900	7,1550	2.198.531
YANZHOU COAL MINING COMPANY LIMITED	14,7550	-2,20%	12/11/2025	14,7550	14,7550	2.951
YANZHOU COAL MINING COMPANY LIMITED	1,1400		12/11/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,6300	-4,68%	12/11/2025	1,5900	1,8600	696.563
YATSEN HOLDING LIMITED	6,9900	4,17%	12/11/2025	6,7600	7,0000	1.296.421
YCY-U	10,0200	-1,09%	11/11/2025	10,0200	10,0200	292.313
YCY-WS	0,2400	-97,60%	11/11/2025	0,2400	0,2400	2.455
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	6,9200		12/11/2025	6,9200	6,9200	0
YELP, INC.	29,7300	1,33%	12/11/2025	29,3000	30,0800	25.684.758

YETI HOLDINGS INC	38,6100	0,36%	12/11/2025	37,9200	38,7600	85.935.049
YEXT	8,6800	1,28%	12/11/2025	8,5000	8,6850	7.344.625
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5427	0,16%	12/11/2025	10,5427	10,5427	2.646
YHN ACQUISITION I LIMITED RIGHT	0,1600	-11,11%	12/11/2025	0,1600	0,1600	96
YHN ACQUISITION I LIMITED UNIT	10,4500		12/11/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		12/11/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,3700	-5,52%	12/11/2025	1,3700	1,4750	61.549
YIREN DIGITAL LTD	5,3500	-2,01%	12/11/2025	5,3100	5,4300	117.277
YNVISIBLE INTERACTIVE INC	0,0995		12/11/2025	0,0995	0,0995	0
YORA INTERNATIONAL INC	0,0001		12/11/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0593	-15,16%	12/11/2025	0,0593	0,0593	16
YORK WATER CORP	31,9600	-0,71%	12/11/2025	31,7600	32,2650	1.893.215
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,3100	-0,10%	07/11/2025	10,2800	10,3500	873.834
YORKVILLE ACQUISITION CORP. UNIT	10,6500	0,19%	07/11/2025	10,6100	10,6700	68.565
YOSHITSU CO LTD	3,0500	-6,78%	12/11/2025	3,0000	3,1500	50.709
YOTTA ACQUISITION CORP	10,0200		12/11/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	12,1900		12/11/2025	12,1900	12,1900	0
YOTTA ACQUISITION CORPORATION WARRANT	0,0225	-25,00%	07/11/2025	0,0225	0,0225	14.681
YOUDAO INC	10,4800	-2,51%	12/11/2025	10,4600	10,7950	593.126
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,9500	1,04%	12/11/2025	1,9300	1,9800	109.438
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,6900	-1,74%	12/11/2025	1,6600	1,7223	41.060
YOWIE GROUP LIMITED	0,0100		12/11/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	37,9100	1,04%	12/11/2025	37,4500	38,4900	74.261.899
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,5600	-0,39%	12/11/2025	2,4100	2,6500	2.159.360
YUANBAO INC. AMERICAN DEPOSITARY SHARES	21,8800	-0,41%	12/11/2025	21,3500	22,0200	1.454.385
YUEDA DIGITAL HOLDING	0,0200	-33,33%	12/11/2025	0,0200	0,0300	2.423.400
YUHE INTERNATIONAL INC	0,0001		12/11/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	46,2600	0,50%	12/11/2025	45,9650	46,4500	56.635.239
YUM! BRANDS INC	149,3700	-0,92%	12/11/2025	148,6200	151,0300	260.399.858
YUNHONG GREEN CTI LTD	5,2100	-2,43%	12/11/2025	5,1300	5,2100	4.689
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,7000	-1,73%	12/11/2025	1,7000	1,7650	11.050
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,7962	-0,46%	12/11/2025	0,7505	0,7962	4.429
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2758	1,03%	12/11/2025	0,2667	0,2795	73.382