Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,10	3,05%	15:59	6,93	7,11	227.096
YANZHOU COAL MINING COMPANY LIMITED	16,0000	1,59%	05/02/2026	15,1800	16,4200	110.880
YANZHOU COAL MINING COMPANY LIMITED	1,4000		05/02/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,47	5,76%	15:59	1,45	1,51	28.230
YATSEN HOLDING LIMITED	3,95	2,60%	15:59	3,88	4,01	51.730

YCY-WS	0,1950	-7,14%	04/02/2026	0,1950	0,2100	566
YD BIO LTD	10,7600	-3,32%	05/02/2026	10,6600	11,1500	409.956
YELLOW CAKE PLC	9,5500	5,68%	05/02/2026	9,4100	9,5500	5.434
YELP, INC.	24,44	1,66%	15:59	24,08	24,64	5.247.749
YETI HOLDINGS INC	47,13	2,28%	15:59	46,50	47,64	3.545.464
YEXT	4,91	1,55%	15:59	4,67	4,92	1.785.203
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6500		05/02/2026	10,6500	10,6500	0
YHN ACQUISITION I LIMITED RIGHT	0,1600		30/01/2026	0,1600	0,1900	1.441
YHN ACQUISITION I LIMITED UNIT	10,5500		05/02/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/02/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,7960	1,70%	05/02/2026	1,6800	1,7960	940.924
YIREN DIGITAL LTD	3,85	1,18%	15:59	3,75	3,91	70.935
YNVISIBLE INTERACTIVE INC	0,0941		05/02/2026	0,0941	0,0941	0
YORA INTERNATIONAL INC	0,0001		05/02/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0859		05/02/2026	0,0859	0,0859	0

YORK SPACE SYSTEMS INC	25,59	10,98%	15:59	23,11	26,06	13.965.823
YORK WATER CORP	31,88	-2,00%	15:59	31,79	32,89	668.375
YOSHITSU CO LTD	3,11	3,33%	12:53	2,91	3,11	7.723
YOTTA ACQUISITION CORP	11,5200		05/02/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		05/02/2026	11,1800	11,1800	0
YOUDAO INC	9,90	3,61%	15:59	9,52	9,98	69.265
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,19	7,21%	15:31	1,10	1,19	52.830
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,31		15:58	1,28	1,35	14.621
YOWIE GROUP LIMITED	0,0100		05/02/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	38,12	1,65%	15:59	37,95	38,90	10.850.340
YSTEMS INC	2,5000		14/01/2026	2,5000	2,5000	0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3300	-2,92%	05/02/2026	1,2850	1,4000	611.150
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,38	7,55%	15:59	19,18	21,23	564.453
YUEDA DIGITAL HOLDING	0,8301	1,23%	15:50	0,8068	0,8600	14.272
YUHE INTERNATIONAL INC	0,0001		05/02/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	57,97	4,13%	15:59	55,01	58,39	22.723.248
YUM! BRANDS INC	162,90	1,12%	15:59	160,65	163,04	35.316.115
YUNHONG GREEN CTI LTD	3,40	1,48%	15:49	3,14	3,43	11.452
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,41	-6,00%	15:41	1,25	1,42	13.206
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6823	12,67%	05/02/2026	0,6056	0,7384	4.466
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1931	1,47%	15:58	0,1890	0,1972	32.140