Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 12,53 1,62% Ora16:00 12,24 12,67 592.111
YALLA GROUP LTD 4,31 0,47% Ora15:58 4,26 4,33 105.196
YANDEX N.V. 0,0000 0,00% Ora00:00 0,0000 0,0000 0
YATRA ONLINE INC 1,38 4,55% Ora16:00 1,33 1,41 193.912
YATSEN HOLDING LIMITED 3,83 2,49% Ora15:59 3,74 3,90 343.040
YELLOWSTONE ACQUISITION COMPANY 8,6700 0,00% Data26/07/2024 8,6700 8,6700 0
YELP, INC. 36,43 0,61% Ora15:59 35,87 36,65 4.760.919
YETI HOLDINGS INC 39,09 3,60% Ora16:00 38,00 39,16 9.235.252
YEXT 5,85 1,56% Ora16:00 5,76 5,87 1.000.177
YIELD10 BIOSCIENCE INC 2,8800 81,13% Data26/07/2024 2,8800 2,8800 0
YIREN DIGITAL LTD 4,64 -0,85% Ora15:39 4,55 4,69 86.692
YORK WATER CORP 41,14 1,08% Ora16:00 40,80 41,30 216.340
YOSHIHARU GLOBAL CO 4,08 -0,91% Ora16:00 4,05 4,08 1.243
YOSHITSU CO LTD 0,5957 0,03% Ora16:00 0,5900 0,6190 161.291
YOTTA ACQUISITION CORP 11,1900 0,00% Data26/07/2024 11,1900 11,1900 0
YOTTA ACQUISITION CORPORATION 11,1500 0,00% Data26/07/2024 11,1500 11,1800 3.769
YOUDAO INC 3,49 -2,79% Ora15:59 3,38 3,61 120.617
YPF SOCIEDAD ANONIMA 20,00 1,63% Ora16:00 19,79 20,19 16.004.891
YUM CHINA HOLDINGS INC 30,01 2,63% Ora16:05 29,42 30,19 22.997.657
YUM! BRANDS INC 128,05 0,72% Ora16:09 127,41 129,03 101.936.642
YUNHONG GREEN CTI LTD 0,9362 4,00% Ora16:00 0,9001 0,9497 364
YUNJI INC. AMERICAN DEPOSITORY SHARES 0,6066 -10,66% Ora13:14 0,5999 0,6200 3.476