Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,42 -2,28% Ora15:59 6,42 6,62 599.063
YANZHOU COAL MINING COMPANY LIMITED 21,1000 7,65% Data12/03/2026 20,9000 21,1700 23.273
YANZHOU COAL MINING COMPANY LIMITED 2,0400 9,09% Data12/03/2026 2,0400 2,0400 4.080
YATRA ONLINE INC 1,03 -0,96% Ora15:55 1,00 1,04 33.740
YATSEN HOLDING LIMITED 4,03 -4,62% Ora15:59 3,98 4,22 99.972
YCY-U 10,0300 0,10% Data12/03/2026 10,0300 10,0800 3.210
YCY-WS 10,0300 0,10% Data12/03/2026 10,0300 10,0800 3.210
YD BIO LTD 7,5100 -2,53% Data12/03/2026 7,5100 7,9600 56.393
YELLOW CAKE PLC 8,2500 Data12/03/2026 7,8000 8,2500 1.312
YELP, INC. 24,04 -2,67% Ora16:00 23,97 25,00 5.606.343
YETI HOLDINGS INC 36,13 -4,19% Ora15:59 36,11 37,00 10.080.596
YEXT 5,27 -3,75% Ora15:59 5,20 5,53 3.715.309
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 Data12/03/2026 10,7800 10,7800 0
YHN ACQUISITION I LIMITED UNIT 10,5500 Data12/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data12/03/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,4480 -17,86% Data12/03/2026 0,4100 0,5450 85.063
YIREN DIGITAL LTD 3,57 -2,83% Ora15:59 3,53 3,76 51.666
YNVISIBLE INTERACTIVE INC 0,0938 Data12/03/2026 0,0938 0,0938 0
YORA INTERNATIONAL INC 0,0001 Data11/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1000 42,86% Data12/03/2026 0,1000 0,1000 1.500
YORK SPACE SYSTEMS INC 20,01 -5,28% Ora15:59 19,67 21,24 3.238.058
YORK WATER CORP 31,26 0,61% Ora15:59 30,82 31,53 834.373
YOSHITSU CO LTD 2,95 -0,67% Ora11:59 2,95 2,95 2.316
YOTTA ACQUISITION CORP 11,5200 Data11/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data11/03/2026 11,1800 11,1800 0
YOUDAO INC 9,72 -3,67% Ora15:51 9,72 10,00 149.885
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,06 7,07% Ora15:59 1,00 1,14 51.890
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,7900 -6,87% Ora15:58 0,7700 0,8500 16.184
YOWIE GROUP LIMITED 0,0100 Data12/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 38,26 -2,59% Ora16:00 38,20 39,94 20.228.206
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2800 -6,57% Data12/03/2026 1,2700 1,3905 464.550
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,16 -2,99% Ora15:59 19,16 20,10 231.768
YUEDA DIGITAL HOLDING 0,8402 -1,70% Ora15:51 0,8246 0,8864 17.704
YUHE INTERNATIONAL INC 0,0001 Data12/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 52,49 -0,81% Ora15:59 51,98 52,94 22.011.958
YUM! BRANDS INC 158,37 1,13% Ora15:59 155,00 159,55 39.125.109
YUNHONG GREEN CTI LTD 2,79 -7,39% Ora15:36 2,79 2,95 7.408
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,88 3,87% Ora15:58 1,72 1,88 579
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5900 Data12/03/2026 0,5500 0,5901 858
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,0754 -30,31% Ora15:59 0,0718 0,0970 412.225