Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,96	0,72%	15:59	6,89	7,04	553.903
YANZHOU COAL MINING COMPANY LIMITED	13,2000	-1,93%	21/11/2025	13,2000	13,2000	14.903
YANZHOU COAL MINING COMPANY LIMITED	1,1400		21/11/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,55	0,65%	15:59	1,51	1,57	51.561
YATSEN HOLDING LIMITED	6,33	2,93%	15:59	6,06	6,40	365.928

YCY-U	9,9450	-1,63%	20/11/2025	9,9450	9,9500	118.694
YCY-WS	0,1800	-98,19%	21/11/2025	0,1800	0,1920	902
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	6,7980	-5,58%	21/11/2025	6,5570	6,7980	6.914
YELP, INC.	28,80	-0,17%	16:00	28,69	29,16	24.295.325
YETI HOLDINGS INC	38,49	7,07%	16:00	36,01	38,77	23.387.319
YEXT	8,44	2,12%	15:59	8,24	8,50	1.932.947
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5850	0,24%	21/11/2025	10,5850	10,5850	24.917
YHN ACQUISITION I LIMITED RIGHT	0,1501	7,14%	18/11/2025	0,1500	0,1501	195
YHN ACQUISITION I LIMITED UNIT	10,6200	1,63%	21/11/2025	10,5500	10,7000	19.116
YIELD10 BIOSCIENCE, INC.	0,0001		21/11/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,0750	-6,52%	21/11/2025	1,0098	1,1650	108.948
YIREN DIGITAL LTD	4,56	-3,39%	15:51	4,56	4,72	122.933
YNVISIBLE INTERACTIVE INC	0,0957		21/11/2025	0,0957	0,0957	0
YORA INTERNATIONAL INC	0,0001		21/11/2025	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0500	-16,67%	21/11/2025	0,0500	0,0600	2.700
YORK WATER CORP	31,90	2,29%	15:59	31,09	32,08	1.160.591
YOSHITSU CO LTD	2,76	0,73%	14:17	2,74	2,82	1.393
YOTTA ACQUISITION CORP	10,0200		21/11/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	12,1900		21/11/2025	12,1900	12,1900	0
YOUDAO INC	9,56	6,70%	15:59	8,70	9,76	604.776
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,53	-7,83%	16:00	1,53	1,65	173.994
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,40	-4,76%	16:00	1,36	1,43	32.719
YOWIE GROUP LIMITED	0,0100		21/11/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,71	-3,51%	15:59	35,25	36,92	37.879.730
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,2800	4,11%	21/11/2025	2,0600	2,3200	633.840
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,94		16:00	19,00	20,19	296.692
YUEDA DIGITAL HOLDING	1,31	-8,74%	15:59	1,28	1,39	264.960
YUHE INTERNATIONAL INC	0,0001		21/11/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,02	1,36%	15:59	46,35	48,47	17.504.577
YUM! BRANDS INC	152,98	2,53%	16:00	149,99	153,39	105.859.549
YUNHONG GREEN CTI LTD	5,02	3,51%	16:00	4,86	5,02	7.263
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,45	-9,38%	15:58	1,45	1,57	1.301
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6300	-10,01%	21/11/2025	0,4751	0,7200	43.634
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2649	2,36%	15:55	0,2473	0,2650	23.099