Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,19	0,98%	17/12/2025	7,05	7,34	4.060.193
YANZHOU COAL MINING COMPANY LIMITED	12,5400		17/12/2025	12,5400	12,5400	0
YANZHOU COAL MINING COMPANY LIMITED	1,3150		17/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,78	1,14%	17/12/2025	1,75	1,82	356.393
YATSEN HOLDING LIMITED	4,20	0,24%	17/12/2025	4,18	4,27	671.815

YCY-U	9,9500	-0,80%	16/12/2025	9,9500	9,9500	1.761
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,3400	-2,13%	17/12/2025	7,3400	7,4900	4.404
YELP, INC.	30,96	1,11%	17/12/2025	30,23	31,29	25.732.466
YETI HOLDINGS INC	42,96	-0,07%	17/12/2025	42,78	43,58	54.818.807
YEXT	8,43	-0,94%	17/12/2025	8,43	8,61	4.062.855
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5900	-0,75%	17/12/2025	10,5800	10,5900	8.927
YHN ACQUISITION I LIMITED RIGHT	0,1601	16,95%	17/12/2025	0,1601	0,1601	16
YHN ACQUISITION I LIMITED UNIT	10,6200		17/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		17/12/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,3000	5,69%	17/12/2025	1,2001	1,3160	17.794
YIREN DIGITAL LTD	4,3300		17/12/2025	4,2100	4,3733	193.166
YNVISIBLE INTERACTIVE INC	0,1000	3,09%	17/12/2025	0,1000	0,1000	870
YORA INTERNATIONAL INC	0,0001		17/12/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,1000	65,02%	17/12/2025	0,0869	0,1000	825

YORK WATER CORP	33,91	0,47%	17/12/2025	33,65	34,13	2.306.694
YOSHITSU CO LTD	2,5000	1,63%	17/12/2025	2,3650	2,5650	20.678
YOTTA ACQUISITION CORP	10,0200		17/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		17/12/2025	2,0000	2,0000	0
YOUDAO INC	8,43	-3,44%	17/12/2025	8,38	9,09	924.358
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,59	-2,75%	17/12/2025	1,59	1,69	82.203
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,6500	2,48%	17/12/2025	1,5900	1,6500	68.133
YOWIE GROUP LIMITED	0,0100		17/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	34,06	-0,23%	17/12/2025	33,75	35,10	40.051.154
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3950	-8,82%	17/12/2025	1,2900	1,5700	2.233.953
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,32	-1,22%	17/12/2025	20,02	20,65	469.392
YUEDA DIGITAL HOLDING	0,8679	4,57%	17/12/2025	0,8227	0,8815	152.925
YUHE INTERNATIONAL INC	0,0001		17/12/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,77	0,82%	17/12/2025	47,36	48,00	44.849.294
YUM! BRANDS INC	153,14	1,40%	17/12/2025	150,67	154,07	381.134.832
YUNHONG GREEN CTI LTD	4,44	-0,22%	17/12/2025	4,34	4,46	11.988
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,4200	1,43%	17/12/2025	1,4200	1,4900	994
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8250	6,18%	17/12/2025	0,7900	0,8301	993
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2111	-5,21%	17/12/2025	0,2100	0,2306	62.818