Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,84	-0,73%	13:10	6,82	6,91	512.150
YANZHOU COAL MINING COMPANY LIMITED	21,5778	6,29%	05/05/2026	21,5778	21,5778	0
YANZHOU COAL MINING COMPANY LIMITED	1,8175		05/05/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,04	0,97%	12:41	1,03	1,05	1.857
YATSEN HOLDING LIMITED	2,89	-1,20%	13:11	2,77	2,89	33.292
YCY-U	10,1100	0,10%	05/05/2026	10,1000	10,1100	46.951
YCY-WS	10,1100	0,10%	05/05/2026	10,1000	10,1100	46.951
YD BIO LTD	5,1500	2,59%	05/05/2026	5,1000	5,1500	33.537
YELLOW CAKE PLC	8,1950	-0,06%	05/05/2026	8,1950	8,1950	0
YELP, INC.	28,44	-2,66%	13:09	28,44	29,19	2.607.794
YESWAY INC	25,75	-8,64%	13:10	25,24	28,50	2.560.870
YETI HOLDINGS INC	42,12	6,12%	13:12	40,20	42,13	6.459.101
YEXT	4,06	-0,49%	13:12	3,94	4,09	336.197
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000		05/05/2026	10,8000	10,8000	0
YHN ACQUISITION I LIMITED RIGHT	0,1200		04/05/2026	0,1200	0,1200	84
YHN ACQUISITION I LIMITED UNIT	11,1000		05/05/2026	11,1000	11,1000	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/05/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1522	-2,44%	05/05/2026	0,1522	0,1580	81.195
YIREN DIGITAL LTD	2,12	6,00%	12:34	2,02	2,12	39.829
YNVISIBLE INTERACTIVE INC	0,0784		05/05/2026	0,0784	0,0784	0

YORK SPACE SYSTEMS INC	36,68	12,19%	13:12	33,75	37,22	8.824.112
YORK WATER CORP	29,09	-0,07%	13:11	28,53	29,25	619.377
YORKVILLE ACQUISITION CORP.	10,18	0,10%	13:09	10,18	10,18	13.231
YORKVILLE ACQUISITION CORP.	10,26		09:45	10,26	10,26	1.026
YORKVILLE ACQUISITION CORP.	0,3500	-0,37%	11:51	0,3296	0,3500	704
YOSHITSU CO LTD	2,10	-6,67%	13:06	2,07	2,22	5.626
YOTTA ACQUISITION CORP	11,5200		05/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		05/05/2026	11,1800	11,1800	0
YOUDAO INC	12,04	7,12%	13:08	11,21	12,13	58.651
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,8638	1,62%	12:21	0,8416	0,9810	2.835
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,20	-5,16%	13:11	1,19	1,27	38.943
YOWIE GROUP LIMITED	0,0100		05/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,39	-1,32%	13:12	42,42	43,58	12.492.219
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0200	4,36%	05/05/2026	0,9500	1,0400	37.769
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,55	-0,06%	13:02	15,46	15,79	37.000
YUEDA DIGITAL HOLDING	0,9013	1,91%	13:10	0,8834	0,9080	21.015
YUHE INTERNATIONAL INC	0,0001		05/05/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,92	1,10%	13:12	48,53	49,10	5.760.521
YUM! BRANDS INC	156,02	1,38%	13:12	154,65	157,98	18.850.901
YUNHONG GREEN CTI LTD	3,25	3,83%	12:34	3,18	3,50	16.707
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,8000		05/05/2026	1,7000	1,8100	806
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5133	-5,78%	05/05/2026	0,5104	0,5399	8.305
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,15	13,86%	13:08	1,01	1,37	287.557