Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,09 1,07% Ora12:50 7,01 7,15 124.354
YANZHOU COAL MINING COMPANY LIMITED 12,9550 1,06% Data11/12/2025 12,5000 12,9550 18.875
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data11/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,80 -2,50% Ora12:48 1,76 1,85 208.527
YATSEN HOLDING LIMITED 4,29 10,28% Ora12:49 4,25 4,82 764.123
YCY-U 10,0300 -0,69% Data09/12/2025 10,0300 10,0300 1.003
YCY-WS 9,9500 4.872,51% Data09/12/2025 9,9500 9,9500 1.194
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,5000 4,31% Data11/12/2025 7,2360 7,5000 24.000
YELP, INC. 30,59 2,29% Ora12:49 29,98 30,94 5.114.825
YETI HOLDINGS INC 44,60 -1,89% Ora12:50 44,34 45,86 13.763.769
YEXT 8,34 -0,89% Ora12:52 8,34 8,52 3.179.151
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6294 -0,66% Data11/12/2025 10,6294 10,7600 5.729
YHN ACQUISITION I LIMITED RIGHT 0,1202 0,08% Data09/12/2025 0,1202 0,1202 60
YHN ACQUISITION I LIMITED UNIT 10,6200 Data11/12/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data11/12/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,3700 5,06% Data11/12/2025 1,3000 1,4500 31.921
YIREN DIGITAL LTD 4,39 1,45% Ora12:06 4,32 4,44 66.153
YNVISIBLE INTERACTIVE INC 0,0970 Data11/12/2025 0,0970 0,0970 0
YORA INTERNATIONAL INC 0,0001 Data11/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0737 25,98% Data11/12/2025 0,0600 0,0793 5.211
YORK WATER CORP 33,67 1,11% Ora12:49 33,20 33,86 237.354
YOSHITSU CO LTD 2,63 2,94% Ora10:17 2,47 2,63 14.516
YOTTA ACQUISITION CORP 10,0200 Data11/12/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 2,0000 Data11/12/2025 2,0000 2,0000 0
YOUDAO INC 9,07 2,14% Ora12:56 8,84 9,09 161.892
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,85 -12,32% Ora11:58 1,82 2,09 89.938
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,55 -6,63% Ora12:49 1,55 1,66 90.336
YOWIE GROUP LIMITED 0,0100 Data11/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 35,11 -1,24% Ora12:52 34,66 35,74 6.176.874
YSTEMS INC 2,7900 12,96% Data11/12/2025 2,4600 2,8900 8.928
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,4500 3,57% Data11/12/2025 1,2500 1,6100 3.061.530
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,33 -1,31% Ora12:12 20,26 20,69 170.727
YUEDA DIGITAL HOLDING 1,02 -7,27% Ora12:51 1,02 1,09 123.306
YUHE INTERNATIONAL INC 0,0001 Data11/12/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,62 2,09% Ora12:51 48,05 48,97 7.416.547
YUM! BRANDS INC 150,14 1,36% Ora12:52 148,57 150,83 45.624.852
YUNHONG GREEN CTI LTD 5,01 12,64% Ora12:44 4,65 5,43 202.516
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,6100 0,62% Data11/12/2025 1,6100 1,6100 483
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,8760 -0,45% Data11/12/2025 0,8100 0,8830 2.540
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2425 -4,72% Ora12:47 0,2416 0,2600 64.254