Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,68	1,37%	13:53	6,54	6,69	196.433
YANZHOU COAL MINING COMPANY LIMITED	17,7500	1,43%	10/04/2026	17,7500	17,7500	9.301
YANZHOU COAL MINING COMPANY LIMITED	1,8175		10/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,07	-1,39%	13:43	1,06	1,11	14.862
YATSEN HOLDING LIMITED	3,25	2,20%	13:49	3,16	3,30	82.662
YD BIO LIMITED	6,2600	8,30%	10/04/2026	5,7000	6,4420	56.327
YELLOW CAKE PLC	8,0530	-1,79%	10/04/2026	7,9500	8,2000	11.274
YELLOWSTONE ACQUISITION COMPANY	8,6700		10/04/2026	8,6700	8,6700	0
YELP, INC.	25,81	1,37%	13:52	25,32	25,86	1.375.085
YETI HOLDINGS INC	36,48	-0,57%	13:52	35,92	36,77	2.409.900
YEXT	3,42	2,25%	13:52	3,30	3,44	848.300
YHN ACQUISITION I LIMITED	10,7900		10/04/2026	10,7900	10,7900	0
YHN ACQUISITION I LIMITED RIGHT	0,1100		06/04/2026	0,1100	0,1100	0
YHN ACQUISITION I LIMITED UNIT	10,5500		10/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		10/04/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	25,7400	1,54%	10/04/2026	25,3200	25,8300	312.123
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	37,0606	-0,23%	10/04/2026	36,9900	37,2550	446.061
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	61,63	1,02%	13:51	60,84	61,80	11.863.841
YIMUTIAN INC ADS	0,2200	3,97%	10/04/2026	0,1900	0,2400	1.546.882
YIREN DIGITAL LTD	1,85	3,93%	13:47	1,77	1,87	19.080

YNVISIBLE INTERACTIVE INC	0,0850		10/04/2026	0,0850	0,0850	1.785
YORA INTERNATIONAL INC	0,0001		08/04/2026	0,0001	0,0001	0
YORK SPACE SYSTEMS INC	36,44	9,35%	13:53	32,01	36,44	18.567.721
YORK WATER CORP	31,35	-2,88%	13:51	31,31	32,25	368.663
YORKVILLE ACQUISITION CORP.	10,16	0,05%	13:52	10,15	10,16	222.680
YORKVILLE ACQUISITION CORP.	10,30	0,05%	12:50	10,24	10,30	12.316
YORKVILLE ACQUISITION CORP.	0,3990	22,58%	09:45	0,3700	0,3990	867
YOSHITSU CO LTD	2,22	-0,45%	13:53	2,20	2,24	4.978
YOTTA ACQUISITION CORP	11,5200		10/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		10/04/2026	11,1800	11,1800	0
YOUDAO INC	9,74	0,20%	13:34	9,37	9,99	44.194
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9501	6,93%	12:50	0,9200	1,0099	48.851
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,03	5,34%	13:52	0,98	1,09	85.672
YOWIE GROUP LIMITED	0,0100		10/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,78	1,93%	13:53	43,29	44,45	14.605.100
YSX TECH CO LTD	1,2200	0,83%	10/04/2026	1,2097	1,2500	208.394
YUANBAO INC. AMERICAN DEPOSITARY SHARES	17,74	-4,62%	13:22	17,74	19,00	26.808
YUEDA DIGITAL HOLDING	0,9165	-3,13%	13:49	0,8700	0,9461	8.927
YUM CHINA HOLDINGS INC	49,43	-0,66%	13:50	48,67	49,56	5.525.286
YUM! BRANDS INC	160,73	-0,64%	13:51	159,49	161,77	13.568.063
YUNHONG GREEN CTI LTD	2,8889	-4,34%	14:39	2,8889	2,9200	2.111
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,5700		10/04/2026	1,5700	1,5700	0
YXT.COM GROUP HOLDING LIMITED	0,4000	-5,44%	10/04/2026	0,3901	0,4299	3.588
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,57	8,28%	13:52	1,49	1,67	100.519