Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,03	0,33%	15:59	5,98	6,12	277.800
YANZHOU COAL MINING COMPANY LIMITED	19,5800	-2,73%	30/03/2026	19,5800	19,5800	59
YANZHOU COAL MINING COMPANY LIMITED	1,9700		30/03/2026	1,9700	1,9700	0
YATRA ONLINE INC	1,04	2,48%	15:50	1,00	1,09	31.677
YATSEN HOLDING LIMITED	2,95	2,08%	15:58	2,89	3,05	199.573

YCY-WS	10,0700	5.491,34%	30/03/2026	10,0700	10,0700	50.410
YD BIO LIMITED	8,1000	3,71%	30/03/2026	7,3400	8,1000	188.657
YELLOW CAKE PLC	8,0000		30/03/2026	8,0000	8,0000	0
YELLOWSTONE ACQUISITION COMPANY	8,6700		30/03/2026	8,6700	8,6700	0
YELP, INC.	24,81	1,85%	15:59	24,28	25,01	3.736.958
YETI HOLDINGS INC	35,52	-0,14%	15:59	34,90	36,15	7.608.073
YEXT	3,78	-4,67%	15:59	3,75	3,99	1.933.296
YHN ACQUISITION I LIMITED	10,7200		30/03/2026	10,7200	10,7200	0
YHN ACQUISITION I LIMITED UNIT	10,5500		30/03/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		30/03/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	23,2800	-3,04%	30/03/2026	22,2110	24,1950	551.061
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	35,1876	-1,38%	30/03/2026	35,1100	35,7000	466.764
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	52,42	-3,43%	15:59	52,10	54,75	10.576.624
YIMUTIAN INC ADS	0,1652	-5,55%	30/03/2026	0,1501	0,1784	162.846
YIREN DIGITAL LTD	1,62	-3,57%	15:57	1,60	1,68	55.061

YNVISIBLE INTERACTIVE INC	0,0800		30/03/2026	0,0800	0,0800	4.289
YORA INTERNATIONAL INC	0,0001		30/03/2026	0,0001	0,0001	0
YORK SPACE SYSTEMS INC	21,07	-2,79%	15:59	20,31	21,62	7.409.934
YORK WATER CORP	30,86	2,08%	15:59	30,24	30,91	801.407
YOSHITSU CO LTD	2,11	-2,99%	14:52	2,11	2,17	4.956
YOTTA ACQUISITION CORP	11,5200		30/03/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		30/03/2026	11,1800	11,1800	0
YOUDAO INC	9,86	-0,90%	15:59	9,83	10,25	135.104
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9840	-1,60%	15:59	0,9801	0,9900	4.409
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9311	-4,01%	15:25	0,9213	0,9799	2.057
YOWIE GROUP LIMITED	0,0100		30/03/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	46,13	2,13%	15:59	45,81	47,84	56.717.353
YSX TECH CO LTD	1,1700	-1,68%	30/03/2026	1,1600	1,2300	192.189
YUANBAO INC. AMERICAN DEPOSITARY SHARES	17,32	1,94%	15:59	16,51	17,99	481.553
YUEDA DIGITAL HOLDING	1,03	17,71%	15:59	0,83	1,03	309.762
YUM CHINA HOLDINGS INC	48,35	-2,51%	15:59	48,34	49,58	13.751.164
YUM! BRANDS INC	154,59	0,41%	15:59	152,91	156,31	25.812.546
YUNHONG GREEN CTI LTD	2,68	-2,55%	11:54	2,68	2,69	268
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,77	-3,87%	11:23	1,76	1,77	177
YXT.COM GROUP HOLDING LIMITED	0,4200	-12,50%	30/03/2026	0,4200	0,5006	10.117
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,07	3,40%	15:59	0,93	1,17	609.359