Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,02	-0,57%	15:59	7,01	7,11	1.098.883
YANZHOU COAL MINING COMPANY LIMITED	12,8195	1,74%	10/12/2025	12,7000	12,8195	137.348
YANZHOU COAL MINING COMPANY LIMITED	1,3150		10/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,78		16:00	1,74	1,80	79.876
YATSEN HOLDING LIMITED	5,65	0,36%	15:59	5,55	5,73	147.368

YCY-U	10,0300	-0,69%	09/12/2025	10,0300	10,0300	1.003
YCY-WS	9,9500	4.872,51%	09/12/2025	9,9500	9,9500	1.194
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,1900	-0,14%	10/12/2025	7,1900	7,1900	38.826
YELP, INC.	29,87	-0,15%	15:59	29,54	30,05	4.327.747
YETI HOLDINGS INC	45,23	4,12%	15:59	43,55	45,66	28.773.943
YEXT	8,39	-0,42%	15:59	8,21	8,50	6.623.925
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7000	1,61%	10/12/2025	10,6500	10,7800	46.684
YHN ACQUISITION I LIMITED RIGHT	0,1202	0,08%	09/12/2025	0,1202	0,1202	60
YHN ACQUISITION I LIMITED UNIT	10,6200		10/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		10/12/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,3040	-6,86%	10/12/2025	1,3000	1,4400	98.843
YIREN DIGITAL LTD	4,31	-1,15%	15:59	4,28	4,44	115.306
YNVISIBLE INTERACTIVE INC	0,0970	-3,00%	10/12/2025	0,0970	0,0970	97
YORA INTERNATIONAL INC	0,0001		10/12/2025	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0585	-26,23%	10/12/2025	0,0585	0,0754	4.500
YORK WATER CORP	32,94	0,95%	16:00	32,50	33,21	1.508.104
YOSHITSU CO LTD	2,58	9,79%	15:09	2,39	2,58	11.432
YOTTA ACQUISITION CORP	10,0200		10/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		10/12/2025	2,0000	2,0000	0
YOUDAO INC	9,14	-1,30%	15:59	9,12	9,45	241.769
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,99	3,65%	16:00	1,89	2,05	127.389
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,70	-3,45%	15:27	1,65	1,77	62.278
YOWIE GROUP LIMITED	0,0100		10/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	36,04	0,85%	15:59	35,46	36,49	16.449.573
YSTEMS INC	2,4700		10/12/2025	2,4700	2,4700	0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,4000	-22,22%	10/12/2025	1,3600	2,0500	3.198.580
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,94	-1,81%	15:58	20,70	22,40	448.387
YUEDA DIGITAL HOLDING	1,04	-8,77%	16:00	1,02	1,15	411.271
YUHE INTERNATIONAL INC	0,0001		10/12/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	46,91	1,96%	15:59	46,38	47,32	18.059.386
YUM! BRANDS INC	143,89	0,59%	16:00	141,87	144,59	88.342.929
YUNHONG GREEN CTI LTD	4,35	-10,86%	16:00	4,33	4,81	55.794
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,60	5,96%	13:14	1,58	1,66	8.726
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8800		10/12/2025	0,8800	0,8800	0
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2679	-1,11%	15:59	0,2623	0,2744	38.592