Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,11 -0,70% Ora15:02 7,10 7,21 80.355
YANZHOU COAL MINING COMPANY LIMITED 16,8900 -3,68% Data24/02/2026 16,8300 17,6520 41.364
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data24/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,29 2,38% Ora14:12 1,25 1,32 24.654
YATSEN HOLDING LIMITED 4,37 0,37% Ora14:33 4,37 4,42 9.094
YCY-U 10,0400 Data18/02/2026 10,0400 10,0400 20.331
YCY-WS 0,1902 -98,11% Data24/02/2026 0 0 133
YD BIO LTD 8,0600 -0,86% Data24/02/2026 8,0200 8,4850 29.645
YELLOW CAKE PLC 9,2380 Data24/02/2026 9,2380 9,2380 0
YELP, INC. 21,13 6,80% Ora15:04 20,01 21,20 6.374.571
YETI HOLDINGS INC 44,56 -1,94% Ora15:04 43,80 45,44 4.667.412
YEXT 5,59 3,04% Ora15:05 5,42 5,60 2.148.974
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6600 Data24/02/2026 10,6600 10,6600 0
YHN ACQUISITION I LIMITED RIGHT 0,1331 2,31% Data23/02/2026 0,1331 0,1331 27
YHN ACQUISITION I LIMITED UNIT 10,5500 Data24/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data24/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,6301 -27,57% Data24/02/2026 0,6293 0,8700 100.397
YIREN DIGITAL LTD 3,76 -0,27% Ora14:53 3,70 3,78 56.980
YNVISIBLE INTERACTIVE INC 0,0909 Data24/02/2026 0,0909 0,0909 0
YORA INTERNATIONAL INC 0,0001 Data24/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0846 -6,73% Data24/02/2026 0,0543 0,0850 3.807
YORK SPACE SYSTEMS INC 27,21 -2,61% Ora15:05 25,91 28,96 5.667.083
YORK WATER CORP 33,26 0,97% Ora15:04 32,53 33,31 408.531
YOSHITSU CO LTD 3,01 2,70% Ora14:19 2,89 3,04 1.201
YOTTA ACQUISITION CORP 11,5200 Data24/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data24/02/2026 11,1800 11,1800 0
YOUDAO INC 10,34 0,73% Ora15:04 9,80 10,46 363.143
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,15 -0,77% Ora14:51 1,05 1,20 27.943
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,27 0,90% Ora13:41 1,25 1,29 1.125
YOWIE GROUP LIMITED 0,0100 Data24/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,18 -2,18% Ora15:05 37,13 37,99 7.868.003
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,1000 -0,90% Data24/02/2026 1,1000 1,1600 351.464
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,21 2,85% Ora15:05 19,15 20,35 335.456
YUEDA DIGITAL HOLDING 0,8949 3,38% Ora15:03 0,8442 0,8949 12.760
YUHE INTERNATIONAL INC 0,0001 Data24/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 56,13 0,23% Ora15:05 55,64 56,48 11.308.473
YUM! BRANDS INC 165,65 -0,18% Ora15:05 164,15 167,60 32.720.094
YUNHONG GREEN CTI LTD 2,6625 -4,23% Data24/02/2026 2,6625 3,0300 3.956
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,3501 -2,94% Data24/02/2026 1,2600 1,3501 1.297
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5600 2,75% Data24/02/2026 0,5520 0,5600 2.464
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1943 2,80% Ora14:49 0,1890 0,2004 7.590