Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,54 -0,30% Ora15:59 6,47 6,74 513.382
YANZHOU COAL MINING COMPANY LIMITED 17,9412 -4,10% Data08/04/2026 17,9412 17,9412 3.552
YANZHOU COAL MINING COMPANY LIMITED 1,8175 0,83% Data07/04/2026 1,8175 1,8175 1.241
YATRA ONLINE INC 1,07 8,96% Ora15:24 1,02 1,11 5.876
YATSEN HOLDING LIMITED 3,08 1,99% Ora15:59 3,06 3,20 92.563
YCY-U 10,0400 Data02/04/2026 10,0400 10,0600 259.082
YCY-WS 10,0400 Data02/04/2026 10,0400 10,0600 259.082
YD BIO LTD 5,7600 -17,48% Data08/04/2026 5,7600 7,1550 117.412
YELLOW CAKE PLC 8,2000 2,24% Data08/04/2026 7,9500 8,2000 60.532
YELP, INC. 25,41 -0,70% Ora15:59 25,31 26,18 4.147.085
YETI HOLDINGS INC 37,63 3,74% Ora15:59 37,25 38,55 8.949.461
YEXT 3,67 -0,68% Ora15:59 3,62 3,86 1.428.479
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7900 0,56% Data08/04/2026 10,7900 10,7900 1.144
YHN ACQUISITION I LIMITED RIGHT 0,1100 Data06/04/2026 0,1100 0,1100 0
YHN ACQUISITION I LIMITED UNIT 10,5500 Data08/04/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data08/04/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1762 -2,76% Data08/04/2026 0,1679 0,1899 321.469
YIREN DIGITAL LTD 1,69 2,42% Ora15:59 1,66 1,74 59.653
YNVISIBLE INTERACTIVE INC 0,0850 6,38% Data08/04/2026 0,0850 0,0850 978
YORA INTERNATIONAL INC 0,0001 Data08/04/2026 0,0001 0,0001 0
YORK SPACE SYSTEMS INC 27,94 1,42% Ora15:59 26,89 29,57 13.845.232
YORK WATER CORP 31,62 0,49% Ora15:59 31,07 31,62 851.302
YORKVILLE ACQUISITION CORP. 10,15 0,11% Ora15:59 10,14 10,15 313.368
YORKVILLE ACQUISITION CORP. 10,23 -0,20% Ora14:50 10,23 10,23 16.368
YORKVILLE ACQUISITION CORP. 0,3500 12,54% Ora15:53 0,3150 0,3500 1.171
YOSHITSU CO LTD 2,25 -1,54% Ora13:07 2,21 2,35 2.496
YOTTA ACQUISITION CORP 11,5200 Data08/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data08/04/2026 11,1800 11,1800 0
YOUDAO INC 9,77 2,09% Ora15:59 9,68 10,27 376.954
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,04 10,60% Ora15:59 0,99 1,12 54.915
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9800 1,03% Ora14:47 0,9303 0,9800 1.004
YOWIE GROUP LIMITED 0,0100 Data08/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,48 -1,56% Ora15:59 41,47 43,69 27.043.702
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2000 -3,23% Data08/04/2026 1,1800 1,3030 208.685
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,03 0,74% Ora15:58 18,81 19,30 201.979
YUEDA DIGITAL HOLDING 0,9426 1,39% Ora15:44 0,9021 0,9470 5.322
YUHE INTERNATIONAL INC 0,0001 Data08/04/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 49,82 3,81% Ora15:59 49,38 50,00 8.032.691
YUM! BRANDS INC 160,51 2,28% Ora15:59 158,37 161,14 29.424.311
YUNHONG GREEN CTI LTD 3,06 2,24% Ora12:39 3,01 3,08 5.548
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,54 -0,65% Ora14:25 1,54 1,80 2.464
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4010 -1,76% Data08/04/2026 0,3886 0,4650 3.429
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,15 5,50% Ora15:57 0,96 1,20 101.446