Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,20 -1,57% Ora15:37 7,16 7,34 50.581
YANZHOU COAL MINING COMPANY LIMITED 17,2100 Data20/02/2026 17,2100 17,2100 0
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data20/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,40 -2,78% Ora15:22 1,38 1,45 87.414
YATSEN HOLDING LIMITED 4,29 2,63% Ora15:00 4,14 4,30 6.818
YCY-U 10,0400 -0,10% Data18/02/2026 10,0400 10,0400 20.331
YCY-WS 10,0400 4.920,00% Data18/02/2026 10,0400 10,0400 20.331
YD BIO LTD 8,0220 -8,84% Data20/02/2026 8,0220 8,9700 124.341
YELLOW CAKE PLC 9,3800 Data20/02/2026 9,3800 9,3800 0
YELP, INC. 20,21 -4,89% Ora15:39 20,12 20,94 3.271.605
YETI HOLDINGS INC 45,47 -4,64% Ora15:38 44,56 47,10 5.268.444
YEXT 5,47 -1,18% Ora15:39 5,36 5,53 1.498.296
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6600 Data20/02/2026 10,6600 10,6600 0
YHN ACQUISITION I LIMITED UNIT 10,5500 Data20/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data20/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,8600 -7,92% Data20/02/2026 0,8410 1,0600 150.500
YIREN DIGITAL LTD 3,69 -3,66% Ora15:25 3,62 3,75 19.656
YNVISIBLE INTERACTIVE INC 0,0898 Data20/02/2026 0,0898 0,0898 0
YORA INTERNATIONAL INC 0,0001 Data20/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,1024 12,04% Data20/02/2026 0,1024 0,1024 24
YORK SPACE SYSTEMS INC 27,22 11,95% Ora15:39 25,57 28,22 7.404.505
YORK WATER CORP 32,94 0,64% Ora15:37 32,84 33,59 491.931
YOSHITSU CO LTD 2,9200 -3,95% Ora12:27 2,8500 3,0680 6.077
YOTTA ACQUISITION CORP 11,5200 Data20/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data20/02/2026 11,1800 11,1800 0
YOUDAO INC 9,70 -4,72% Ora15:33 9,56 10,34 152.334
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,12 -2,61% Ora14:17 1,07 1,13 5.035
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,27 0,79% Ora15:37 1,25 1,28 13.162
YOWIE GROUP LIMITED 0,0100 Data20/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,74 -2,00% Ora15:38 37,58 38,85 3.894.475
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,1100 -0,89% Data20/02/2026 1,1100 1,1610 491.142
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,83 -2,56% Ora15:39 19,71 20,20 478.503
YUEDA DIGITAL HOLDING 0,8418 -3,24% Ora15:37 0,8202 0,8670 31.250
YUHE INTERNATIONAL INC 0,0001 Data20/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 55,11 2,78% Ora15:39 54,36 55,55 6.543.437
YUM! BRANDS INC 166,26 1,79% Ora15:39 163,89 166,98 35.828.698
YUNHONG GREEN CTI LTD 2,78 1,09% Ora11:02 2,78 2,99 2.780
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,44 -1,71% Ora15:38 1,37 1,49 2.157
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5990 8,91% Data20/02/2026 0,5700 0,6090 839
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1950 -0,51% Ora15:30 0,1899 0,2000 9.496