Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,16	-0,90%	15:59	7,14	7,32	239.225
YANZHOU COAL MINING COMPANY LIMITED	14,6200	3,61%	28/01/2026	14,5500	14,6200	153.612
YANZHOU COAL MINING COMPANY LIMITED	1,4000		28/01/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,62	-1,82%	15:58	1,60	1,69	24.531
YATSEN HOLDING LIMITED	4,36	3,81%	15:59	4,26	4,58	222.961

YCY-U	10,1150	0,85%	23/01/2026	10,1150	10,1150	2.640
YCY-WS	0,2200	-97,81%	27/01/2026	0,2200	0,2200	5.725
YD BIO LTD	12,2400	0,66%	28/01/2026	12,0000	12,3000	79.903
YELLOW CAKE PLC	10,2100	5,15%	28/01/2026	9,7500	10,2100	59.504
YELP, INC.	27,51	0,73%	15:59	27,25	27,96	6.562.218
YETI HOLDINGS INC	46,47	-1,99%	15:59	46,25	47,75	9.453.527
YEXT	7,35	-2,00%	15:59	7,34	7,52	787.542
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6500		28/01/2026	10,6500	10,6500	0
YHN ACQUISITION I LIMITED RIGHT	0,1401	-0,07%	27/01/2026	0,1400	0,1500	14.113
YHN ACQUISITION I LIMITED UNIT	10,5500		28/01/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		28/01/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,7600	-1,68%	28/01/2026	1,7600	1,8500	420.281
YIREN DIGITAL LTD	4,28	3,01%	15:58	4,01	4,34	169.432
YNVISIBLE INTERACTIVE INC	0,1099	1,48%	28/01/2026	0,1099	0,1099	12
YORA INTERNATIONAL INC	0,0001		28/01/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,1069	-3,78%	28/01/2026	0,0832	0,1305	29.478
YORK WATER CORP	32,71	-2,18%	15:59	32,61	33,55	660.115
YOSHITSU CO LTD	3,39	-2,59%	11:57	3,32	3,41	3.378
YOTTA ACQUISITION CORP	11,5200		28/01/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		28/01/2026	11,1800	11,1800	0
YOUDAO INC	10,73	-5,25%	15:59	10,60	11,58	264.718
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,57	1,62%	15:59	1,52	1,79	408.559
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,46	-6,74%	15:55	1,42	1,56	15.198
YOWIE GROUP LIMITED	0,0100		28/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	38,59	0,81%	15:59	37,89	38,90	17.348.234
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1500	-1,71%	28/01/2026	1,1200	1,2000	435.160
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,62	4,83%	15:45	19,50	20,62	56.436
YUEDA DIGITAL HOLDING	0,8880	-1,70%	15:56	0,8700	0,9400	12.020
YUHE INTERNATIONAL INC	0,0001		28/01/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	49,95	-0,44%	15:59	49,94	51,38	11.935.897
YUM! BRANDS INC	153,88	-0,08%	15:59	153,28	155,20	39.725.918
YUNHONG GREEN CTI LTD	3,60	4,35%	11:41	3,53	3,63	6.095
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,55	18,32%	15:58	1,32	1,63	48.915
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,7200		28/01/2026	0,7200	0,7200	0
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2383	7,97%	15:59	0,2155	0,2440	151.469