Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,02 -0,07% Ora15:59 6,94 7,11 860.852
YANZHOU COAL MINING COMPANY LIMITED 12,9550 1,06% Data11/12/2025 12,5000 12,9550 18.875
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data11/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,85 3,93% Ora15:59 1,75 1,85 148.235
YATSEN HOLDING LIMITED 3,87 -31,26% Ora15:59 3,30 5,63 3.191.857
YCY-U 10,0300 -0,69% Data09/12/2025 10,0300 10,0300 1.003
YCY-WS 9,9500 4.872,51% Data09/12/2025 9,9500 9,9500 1.194
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,5000 4,31% Data11/12/2025 7,2360 7,5000 24.000
YELP, INC. 29,91 0,13% Ora15:59 29,78 30,38 4.350.817
YETI HOLDINGS INC 45,46 0,49% Ora16:00 45,25 46,28 36.062.626
YEXT 8,42 0,42% Ora15:59 8,41 8,62 4.018.710
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6294 -0,66% Data11/12/2025 10,6294 10,7600 5.729
YHN ACQUISITION I LIMITED RIGHT 0,1202 0,08% Data09/12/2025 0,1202 0,1202 60
YHN ACQUISITION I LIMITED UNIT 10,6200 Data11/12/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data11/12/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,3700 5,06% Data11/12/2025 1,3000 1,4500 31.921
YIREN DIGITAL LTD 4,34 Ora15:55 4,30 4,38 77.802
YNVISIBLE INTERACTIVE INC 0,0970 Data11/12/2025 0,0970 0,0970 0
YORA INTERNATIONAL INC 0,0001 Data11/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0737 25,98% Data11/12/2025 0,0600 0,0793 5.211
YORK WATER CORP 33,30 1,09% Ora16:00 32,94 33,57 819.628
YOSHITSU CO LTD 2,55 -1,16% Ora12:14 2,42 2,57 4.797
YOTTA ACQUISITION CORP 10,0200 Data11/12/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 2,0000 Data11/12/2025 2,0000 2,0000 0
YOUDAO INC 8,89 -2,52% Ora15:59 8,81 9,19 473.209
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 2,11 5,78% Ora15:56 1,91 2,13 537.599
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,66 -4,60% Ora16:00 1,61 1,70 44.946
YOWIE GROUP LIMITED 0,0100 Data11/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 35,55 -1,44% Ora16:00 34,89 35,86 23.046.954
YSTEMS INC 2,7900 12,96% Data11/12/2025 2,4600 2,8900 8.928
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,4500 3,57% Data11/12/2025 1,2500 1,6100 3.061.530
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,60 -2,00% Ora16:00 20,44 20,95 193.912
YUEDA DIGITAL HOLDING 1,10 5,77% Ora16:00 1,02 1,12 296.796
YUHE INTERNATIONAL INC 0,0001 Data11/12/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 47,62 1,45% Ora15:59 47,09 47,94 14.827.120
YUM! BRANDS INC 148,12 2,94% Ora16:00 146,01 151,00 138.003.690
YUNHONG GREEN CTI LTD 4,47 2,76% Ora16:00 4,01 4,60 41.221
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,61 0,63% Ora16:00 1,61 1,61 0
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,8760 -0,45% Data11/12/2025 0,8100 0,8830 2.540
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2545 -3,93% Ora16:00 0,2525 0,2668 40.495