Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,59 -0,15% Ora15:59 6,53 6,64 323.231
YANZHOU COAL MINING COMPANY LIMITED 18,7900 -1,36% Data24/04/2026 18,7900 18,7900 19
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data24/04/2026 1,8175 1,8175 0
YATRA ONLINE INC 1,02 Ora15:58 0,97 1,08 13.229
YATSEN HOLDING LIMITED 2,85 -4,68% Ora15:59 2,75 3,06 146.879
YCY-U 10,1500 0,59% Data24/04/2026 0 0 3.045
YCY-WS 0,1799 -98,22% Data24/04/2026 0,1700 0,1799 142
YD BIO LTD 5,4600 4,10% Data24/04/2026 5,0900 5,4600 31.351
YELLOW CAKE PLC 7,7000 -6,10% Data24/04/2026 7,7000 8,3500 20.020
YELP, INC. 28,73 1,45% Ora15:59 28,18 28,77 2.504.069
YESWAY INC 21,74 Ora15:59 21,50 22,15 2.506.250
YETI HOLDINGS INC 39,95 0,08% Ora15:59 39,61 40,40 8.430.758
YEXT 3,85 1,99% Ora15:59 3,72 3,86 1.561.999
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 Data24/04/2026 10,7800 10,7800 0
YHN ACQUISITION I LIMITED RIGHT 0,1200 -7,76% Data24/04/2026 0,1200 0,1200 12
YHN ACQUISITION I LIMITED UNIT 10,5500 Data24/04/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data24/04/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,1972 0,36% Data24/04/2026 0,1901 0,1990 206.820
YIREN DIGITAL LTD 2,07 -0,72% Ora14:03 2,05 2,09 8.929
YNVISIBLE INTERACTIVE INC 0,0807 -4,95% Data24/04/2026 0,0807 0,0807 3.995
YORK SPACE SYSTEMS INC 31,04 -13,08% Ora15:59 30,28 35,96 34.330.082
YORK WATER CORP 29,52 -2,19% Ora15:59 29,52 30,28 940.000
YORKVILLE ACQUISITION CORP. 10,18 0,15% Ora15:23 10,18 10,18 64.035
YORKVILLE ACQUISITION CORP. 10,25 -0,48% Ora11:17 10,25 10,25 2.296
YORKVILLE ACQUISITION CORP. 0,4000 29,03% Data24/04/2026 0,4000 0,4000 0
YOSHITSU CO LTD 2,32 9,97% Ora13:44 2,15 2,33 698
YOTTA ACQUISITION CORP 11,5200 Data24/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data24/04/2026 11,1800 11,1800 0
YOUDAO INC 10,96 4,68% Ora15:59 10,42 11,17 181.031
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9789 3,14% Ora15:41 0,9194 0,9789 4.505
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9294 -1,13% Ora13:42 0,9120 0,9339 4.620
YOWIE GROUP LIMITED 0,0100 Data24/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 42,99 -0,74% Ora15:59 42,03 43,44 12.941.827
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2300 -0,81% Data24/04/2026 1,2300 1,2900 99.544
YUANBAO INC. AMERICAN DEPOSITARY SHARES 16,80 -3,17% Ora15:29 16,72 17,55 37.370
YUEDA DIGITAL HOLDING 0,9021 -0,04% Ora15:23 0,8930 0,9199 4.545
YUHE INTERNATIONAL INC 0,0001 Data24/04/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,81 1,60% Ora15:59 48,60 49,21 7.278.930
YUM! BRANDS INC 160,29 -0,27% Ora16:00 158,91 160,61 26.192.608
YUNHONG GREEN CTI LTD 2,92 8,47% Ora14:12 2,74 2,92 847
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,75 -5,91% Ora15:48 1,74 1,85 4.411
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5702 -8,88% Data24/04/2026 0,5700 0,6223 54.855
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,35 -6,89% Ora15:58 1,30 1,46 46.890