Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,34	1,77%	15:59	6,17	6,41	191.088
YANZHOU COAL MINING COMPANY LIMITED	18,7500	-4,24%	31/03/2026	17,8700	18,7500	15.038
YANZHOU COAL MINING COMPANY LIMITED	1,9299	-2,04%	31/03/2026	1,9299	1,9299	3.860
YATRA ONLINE INC	1,13	1,80%	13:07	1,10	1,21	3.814
YATSEN HOLDING LIMITED	3,23	4,87%	15:58	3,15	3,29	68.958

YCY-U	10,0700	0,40%	30/03/2026	10,0700	10,0700	50.410
YCY-WS	0,1611	-98,40%	01/04/2026	0,1611	0,1647	161
YD BIO LTD	7,2900	-5,32%	01/04/2026	7,2900	7,9400	1.480
YELLOW CAKE PLC	7,8000	-3,58%	01/04/2026	7,8000	7,8000	1.950
YELP, INC.	25,20	1,86%	15:59	24,30	25,49	3.201.661
YETI HOLDINGS INC	37,08	1,34%	15:59	36,50	37,38	5.920.497
YEXT	3,94	2,47%	15:59	3,81	4,00	1.567.060
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7300	0,09%	01/04/2026	10,7300	10,7300	129
YHN ACQUISITION I LIMITED RIGHT	0,1100	-8,49%	31/03/2026	0,1100	0,1201	99
YHN ACQUISITION I LIMITED UNIT	10,5500		01/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		31/03/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1700	-0,87%	01/04/2026	0,1600	0,1800	1.384
YIREN DIGITAL LTD	1,64	-4,94%	15:59	1,62	1,71	52.038
YNVISIBLE INTERACTIVE INC	0,0875	9,38%	31/03/2026	0,0875	0,0875	131
YORA INTERNATIONAL INC	0,0001		31/03/2026	0,0001	0,0001	0

YORK SPACE SYSTEMS INC	23,59	6,27%	16:00	22,38	24,77	9.417.074
YORK WATER CORP	30,98	1,74%	15:59	30,25	31,05	842.920
YOSHITSU CO LTD	2,14	0,51%	15:41	2,13	2,15	5.828
YOTTA ACQUISITION CORP	11,5200		01/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		01/04/2026	11,1800	11,1800	0
YOUDAO INC	9,59	-2,44%	15:59	9,36	10,15	156.048
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9900	1,57%	13:30	0,9700	0,9900	2.394
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9200	-5,14%	13:03	0,9200	0,9300	2.499
YOWIE GROUP LIMITED	0,0100		31/03/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	44,27	-4,22%	15:59	43,65	46,22	58.320.800
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2400	3,33%	01/04/2026	1,1700	1,2900	2.006
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,21	8,87%	15:54	17,99	19,49	192.979
YUEDA DIGITAL HOLDING	0,9460	-1,86%	15:58	0,9000	0,9700	4.395
YUHE INTERNATIONAL INC	0,0001		31/03/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	49,08	0,62%	15:59	48,93	49,60	8.169.027
YUM! BRANDS INC	153,70	-1,15%	15:59	152,61	155,40	24.398.637
YUNHONG GREEN CTI LTD	2,80	0,72%	15:22	2,80	3,11	5.153
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,51		15:51	1,51	1,60	1.291
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4500	28,53%	01/04/2026	0,3700	0,5400	1.173
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,06	0,95%	15:59	0,99	1,08	121.389