Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,95	-0,79%	15:59	6,93	7,00	325.997
YANZHOU COAL MINING COMPANY LIMITED	18,4000	-1,92%	17/04/2026	18,3000	18,4000	22.540
YANZHOU COAL MINING COMPANY LIMITED	1,8175		17/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,12	-2,61%	15:59	1,10	1,15	9.624
YATSEN HOLDING LIMITED	3,30	0,21%	15:59	3,25	3,31	36.458
YCY-WS	0,2200	-97,81%	15/04/2026	0,2083	0,2200	719
YD BIO LIMITED	5,4400	2,64%	17/04/2026	5,2000	6,0500	469.864
YELLOW CAKE PLC	8,2500	-1,20%	17/04/2026	8,2500	8,3500	2.228
YELLOWSTONE ACQUISITION COMPANY	8,6700		17/04/2026	8,6700	8,6700	0
YELP, INC.	28,16	0,79%	15:59	27,84	28,30	2.605.347
YETI HOLDINGS INC	41,37	0,49%	15:59	39,90	41,38	7.929.813
YEXT	3,86	3,91%	15:59	3,59	3,86	978.589
YHN ACQUISITION I LIMITED	10,7900		17/04/2026	10,7900	10,7900	0
YHN ACQUISITION I LIMITED UNIT	10,5500		17/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		17/04/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	28,4441	6,17%	17/04/2026	26,9400	28,9900	1.144.022
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	38,2913	2,00%	17/04/2026	38,0000	38,3789	386.857
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	64,75	0,75%	15:59	64,03	64,85	13.991.064
YIMUTIAN INC ADS	0,2100		17/04/2026	0,2100	0,2169	116.121
YIREN DIGITAL LTD	2,19	-1,13%	15:57	2,18	2,25	28.073

YNVISIBLE INTERACTIVE INC	0,0850	0,12%	17/04/2026	0,0850	0,0850	1.318
YORK SPACE SYSTEMS INC	38,47	8,00%	15:59	35,52	38,76	18.254.575
YORK WATER CORP	30,26	0,60%	15:59	30,04	30,56	1.447.066
YORKVILLE ACQUISITION CORP.	10,17	0,05%	15:56	10,16	10,17	20.534
YORKVILLE ACQUISITION CORP.	10,3000		17/04/2026	10,3000	10,3000	0
YORKVILLE ACQUISITION CORP.	0,3300		15:34	0,3033	0,3300	1.319
YOSHITSU CO LTD	2,24	-3,50%	12:32	2,24	2,35	3.741
YOTTA ACQUISITION CORP	11,5200		17/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		17/04/2026	11,1800	11,1800	0
YOUDAO INC	10,79	0,75%	15:59	10,59	10,97	77.161
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,03		15:59	0,98	1,05	20.716
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9504	2,30%	14:43	0,9338	0,9670	15.887
YOWIE GROUP LIMITED	0,0100		17/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	40,99	0,99%	15:59	40,41	41,29	13.861.867
YSX TECH CO LTD	1,2700	0,79%	17/04/2026	1,2500	1,3150	200.288
YUANBAO INC. AMERICAN DEPOSITARY SHARES	18,53	4,63%	15:59	17,10	18,54	338.073
YUEDA DIGITAL HOLDING	0,9192	-3,44%	15:21	0,8967	0,9590	7.148
YUM CHINA HOLDINGS INC	48,69	0,29%	15:59	48,41	48,97	7.454.178
YUM! BRANDS INC	161,82	-0,60%	15:59	161,48	164,07	34.558.241
YUNHONG GREEN CTI LTD	3,08	-1,92%	10:18	3,06	3,15	9.803
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,73		14:35	1,73	1,89	208
YXT.COM GROUP HOLDING LIMITED	0,4960	34,05%	17/04/2026	0,4560	0,7245	88.898.342
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,60	-0,62%	15:58	1,45	1,63	26.324