Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,84	-0,44%	15:59	6,73	6,88	258.334
YANZHOU COAL MINING COMPANY LIMITED	15,7500	8,85%	04/02/2026	15,3000	15,8000	320.513
YANZHOU COAL MINING COMPANY LIMITED	1,4000		04/02/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,55	-0,64%	15:58	1,55	1,58	112.057
YATSEN HOLDING LIMITED	3,89	-4,78%	15:59	3,83	4,11	293.812

YCY-WS	0,1950	-7,14%	04/02/2026	0,1950	0,2100	566
YD BIO LTD	11,1300	2,58%	04/02/2026	10,5600	11,4000	606.585
YELLOW CAKE PLC	9,0370	-9,31%	04/02/2026	8,6500	9,3850	44.281
YELP, INC.	24,24	-3,31%	15:59	24,20	25,41	8.218.806
YETI HOLDINGS INC	47,42	1,40%	15:59	46,54	48,28	7.003.324
YEXT	5,00	-4,68%	15:59	4,91	5,18	2.822.744
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6500		04/02/2026	10,6500	10,6500	0
YHN ACQUISITION I LIMITED RIGHT	0,1600	14,29%	30/01/2026	0,1600	0,1900	1.441
YHN ACQUISITION I LIMITED UNIT	10,5500		04/02/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		04/02/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,7660	-2,43%	04/02/2026	1,6600	1,8200	836.907
YIREN DIGITAL LTD	3,89	1,57%	15:59	3,81	3,95	45.025
YNVISIBLE INTERACTIVE INC	0,0941		04/02/2026	0,0941	0,0941	0
YORA INTERNATIONAL INC	0,0001		04/02/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0859	-13,49%	04/02/2026	0,0859	0,0859	52

YORK SPACE SYSTEMS INC	24,87	-6,01%	15:59	23,24	27,69	20.487.426
YORK WATER CORP	32,48	-2,18%	15:59	32,48	33,36	614.469
YOSHITSU CO LTD	3,12	2,46%	14:35	3,00	3,12	3.079
YOTTA ACQUISITION CORP	11,5200		04/02/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		04/02/2026	11,1800	11,1800	0
YOUDAO INC	9,87	-0,85%	15:59	9,78	10,07	190.382
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,19	-5,56%	15:42	1,18	1,25	50.572
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,38	0,73%	15:58	1,36	1,45	55.391
YOWIE GROUP LIMITED	0,0100		04/02/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	39,48	1,31%	15:59	38,10	39,49	13.665.572
YSTEMS INC	2,5000		14/01/2026	2,5000	2,5000	0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3700	13,22%	04/02/2026	1,1700	1,4700	1.531.523
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,32	1,42%	15:59	18,76	20,10	419.569
YUEDA DIGITAL HOLDING	0,8515	-2,13%	15:59	0,8122	0,8688	51.005
YUHE INTERNATIONAL INC	0,0001		04/02/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	53,12	4,68%	15:59	50,40	53,41	19.788.814
YUM! BRANDS INC	159,59	0,54%	15:59	155,71	160,35	111.936.900
YUNHONG GREEN CTI LTD	3,52	-1,12%	15:57	3,37	3,53	10.014
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,51	-5,03%	15:58	1,39	1,68	11.518
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6056	-8,24%	04/02/2026	0,5007	0,7593	5.256
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2128	0,61%	15:59	0,2113	0,2199	8.264