Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,31 -1,25% Data24/03/2026 6,26 6,39 1.055.000
YANZHOU COAL MINING COMPANY LIMITED 20,7300 -3,23% Data24/03/2026 20,4500 21,6300 428.655
YANZHOU COAL MINING COMPANY LIMITED 1,9700 Data24/03/2026 1,9700 1,9700 0
YATRA ONLINE INC 1,06 -4,50% Data24/03/2026 1,06 1,12 37.255
YATSEN HOLDING LIMITED 3,30 -10,81% Data24/03/2026 3,27 3,70 1.210.447
YCY-U 10,0300 Data23/03/2026 10,0300 10,0700 66.519
YCY-WS 0,1800 -98,21% Data24/03/2026 0,1800 0,1950 61.077
YD BIO LTD 7,7300 19,11% Data24/03/2026 6,5800 8,7700 1.071.927
YELLOW CAKE PLC 7,5820 -2,18% Data24/03/2026 7,5820 7,5820 11.752
YELP, INC. 24,12 -2,86% Data24/03/2026 24,09 24,74 26.623.560
YETI HOLDINGS INC 36,94 -1,60% Data24/03/2026 36,31 37,60 28.796.799
YEXT 4,49 -4,87% Data24/03/2026 4,48 4,71 33.508.874
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 Data24/03/2026 10,7800 10,7800 0
YHN ACQUISITION I LIMITED RIGHT 0,1202 Data23/03/2026 0,1202 0,1202 1.411
YHN ACQUISITION I LIMITED UNIT 10,5500 Data24/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data24/03/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,3299 9,93% Data24/03/2026 0,3040 0,4370 28.131.737
YIREN DIGITAL LTD 1,81 -1,09% Data24/03/2026 1,78 1,84 277.811
YNVISIBLE INTERACTIVE INC 0,0800 Data24/03/2026 0,0800 0,0800 0
YORA INTERNATIONAL INC 0,0001 Data24/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0824 -17,35% Data23/03/2026 0,0824 0,0925 835
YORK SPACE SYSTEMS INC 21,38 -8,01% Ora16:00 21,28 23,45 8.626.783
YORK WATER CORP 30,20 -0,53% Data24/03/2026 30,07 30,82 4.389.359
YOSHITSU CO LTD 2,19 -8,96% Data24/03/2026 2,17 2,35 133.597
YOTTA ACQUISITION CORP 11,5200 Data24/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data24/03/2026 11,1800 11,1800 0
YOUDAO INC 10,14 -0,10% Data24/03/2026 10,01 10,50 662.294
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,01 -1,94% Data24/03/2026 1,01 1,03 13.224
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9301 -6,05% Data24/03/2026 0,9301 0,9501 27.930
YOWIE GROUP LIMITED 0,0100 Data24/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 42,56 3,28% Data24/03/2026 41,49 43,47 73.498.822
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2800 -16,88% Data24/03/2026 1,0800 1,5910 452.696
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,26 -2,49% Data24/03/2026 17,19 17,95 541.412
YUEDA DIGITAL HOLDING 0,8639 -1,83% Data24/03/2026 0,7980 0,9000 129.785
YUHE INTERNATIONAL INC 0,0001 Data24/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 51,83 -0,31% Data24/03/2026 51,58 52,34 54.005.875
YUM! BRANDS INC 159,43 0,56% Data24/03/2026 157,11 159,92 148.931.375
YUNHONG GREEN CTI LTD 2,79 -0,36% Data24/03/2026 2,72 2,79 4.997
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,86 -2,11% Data24/03/2026 1,83 1,89 2.212
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5150 5,10% Data24/03/2026 0,5000 0,5800 3.368
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,08 -12,90% Data24/03/2026 1,02 1,13 664.982