Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,07 -2,21% Ora15:59 7,00 7,23 401.290
YANZHOU COAL MINING COMPANY LIMITED 17,0400 4,93% Data11/02/2026 16,6700 17,2000 170.383
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data11/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,51 1,69% Ora15:59 1,46 1,54 122.693
YATSEN HOLDING LIMITED 4,12 Ora15:59 4,10 4,24 39.039
YCY-U 10,0500 -3,13% Data10/02/2026 0 0 4.623
YCY-WS 0,2000 -98,01% Data10/02/2026 0,2000 0,2000 20.000
YD BIO LTD 11,0500 -1,34% Data11/02/2026 10,9000 11,2950 96.135
YELLOW CAKE PLC 8,8000 -4,02% Data11/02/2026 8,8000 9,0600 4.488
YELP, INC. 22,78 -1,85% Ora15:59 22,20 23,38 8.722.766
YETI HOLDINGS INC 47,34 -0,25% Ora15:59 46,60 49,22 6.418.315
YEXT 5,33 -3,71% Ora15:59 5,30 5,55 2.956.490
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6600 Data11/02/2026 10,6600 10,6600 14.125
YHN ACQUISITION I LIMITED RIGHT 0,1375 2,61% Data10/02/2026 0,1375 0,1375 14
YHN ACQUISITION I LIMITED UNIT 10,5500 Data11/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data11/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,0500 -12,50% Data11/02/2026 1,0200 1,2600 377.795
YIREN DIGITAL LTD 3,69 -0,81% Ora15:59 3,60 3,75 99.126
YNVISIBLE INTERACTIVE INC 0,0930 -0,64% Data11/02/2026 0,0930 0,0930 9
YORA INTERNATIONAL INC 0,0001 Data11/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0990 16,47% Data11/02/2026 0,0990 0,1180 198
YORK SPACE SYSTEMS INC 24,32 -10,57% Ora15:59 23,96 27,50 4.496.469
YORK WATER CORP 32,77 1,74% Ora15:59 32,16 33,09 522.412
YOSHITSU CO LTD 2,75 -8,03% Ora12:59 2,28 3,01 6.126
YOTTA ACQUISITION CORP 11,5200 Data11/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data11/02/2026 11,1800 11,1800 0
YOUDAO INC 9,06 -4,47% Ora16:00 8,90 10,00 318.060
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,15 -2,54% Ora15:48 1,14 1,22 41.555
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,28 -0,39% Ora15:59 1,25 1,30 17.308
YOWIE GROUP LIMITED 0,0100 Data11/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,31 -4,31% Ora15:59 37,10 39,69 11.939.701
YSTEMS INC 2,5000 Data14/01/2026 2,5000 2,5000 0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3300 1,53% Data11/02/2026 1,3100 1,3600 416.452
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,79 -0,53% Ora15:57 19,62 20,50 300.348
YUEDA DIGITAL HOLDING 0,9050 -1,63% Ora15:58 0,8800 0,9323 35.456
YUHE INTERNATIONAL INC 0,0001 Data11/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 53,64 -4,39% Ora15:59 53,50 55,94 19.341.122
YUM! BRANDS INC 163,21 2,61% Ora15:59 159,87 163,78 51.499.931
YUNHONG GREEN CTI LTD 3,21 -4,18% Ora15:59 3,20 3,35 6.562
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,37 0,74% Ora15:59 1,29 1,46 2.323
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,6500 -8,45% Data11/02/2026 0,6351 0,6990 7.742
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2066 -0,82% Ora15:54 0,2031 0,2350 158.670