Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,28	3,26%	15:59	6,99	7,40	1.048.896
YANZHOU COAL MINING COMPANY LIMITED	13,4600	-3,44%	12/01/2026	13,4600	13,4600	13
YANZHOU COAL MINING COMPANY LIMITED	1,4027	-1,22%	09/01/2026	1,4027	1,4027	1.403
YATRA ONLINE INC	1,79		15:59	1,77	1,81	135.304
YATSEN HOLDING LIMITED	4,69	11,67%	15:59	4,16	4,74	425.171

YCY-U	9,9500		05/01/2026	9,9400	9,9600	2.626.332
YCY-WS	9,9800		08/01/2026	9,9800	9,9800	20.669
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,9500		09/01/2026	7,9500	7,9500	12.482
YELLOWSTONE ACQUISITION COMPANY	8,6700		12/01/2026	8,6700	8,6700	0
YELP, INC.	30,53	-1,05%	15:59	29,64	30,87	6.621.145
YETI HOLDINGS INC	49,60	0,53%	15:59	48,34	49,86	15.806.968
YEXT	7,93	-0,81%	15:59	7,90	8,01	1.563.532
YHN ACQUISITION I LIMITED	10,8500	0,56%	12/01/2026	10,6100	11,2000	347
YHN ACQUISITION I LIMITED RIGHT	0,1535		05/01/2026	0,1535	0,1535	18
YHN ACQUISITION I LIMITED UNIT	10,5500	0,05%	12/01/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		09/01/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	39,1800	0,18%	12/01/2026	38,6900	39,7500	17.905
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	40,4600	-0,02%	12/01/2026	40,1500	40,4600	2.589
YIMUTIAN INC ADS	2,1000	1,94%	12/01/2026	2,0300	2,2200	2.846

YIREN DIGITAL LTD	4,02	-1,59%	15:59	4,00	4,10	83.915
YNVISIBLE INTERACTIVE INC	0,0926		09/01/2026	0,0926	0,0926	0
YORA INTERNATIONAL INC	0,0001		09/01/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,1139	-5,08%	09/01/2026	0,0850	0,1139	3.762
YORK WATER CORP	32,80	2,15%	16:00	32,11	33,01	644.115
YOSHITSU CO LTD	3,15	0,32%	16:00	2,99	3,15	3.107
YOTTA ACQUISITION CORP	11,5200	14,97%	12/01/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800	459,00%	12/01/2026	11,1800	11,1800	0
YOUDAO INC	12,64	7,21%	15:59	11,96	12,74	161.017
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,42	-0,70%	16:00	1,41	1,46	18.898
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,70	2,41%	16:00	1,63	1,87	254.866
YOWIE GROUP LIMITED	0,0100		09/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	33,82	-0,76%	15:59	33,33	34,19	16.310.086
YSX TECH CO LTD	1,3800	-0,72%	12/01/2026	1,3600	1,4700	13.252
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,20	0,35%	15:59	20,08	20,95	1.347.498
YUEDA DIGITAL HOLDING	1,02	-3,77%	15:59	1,02	1,11	40.332
YUM CHINA HOLDINGS INC	48,65	3,01%	15:59	47,85	49,30	15.497.673
YUM! BRANDS INC	156,92	0,90%	16:00	154,69	157,11	81.993.408
YUNHONG GREEN CTI LTD	4,11	2,24%	16:00	3,88	4,41	23.516
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,31	0,77%	16:00	1,30	1,31	0
YXT.COM GROUP HOLDING LIMITED	0,8800	-1,12%	12/01/2026	0,8800	0,9000	17
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2232	-0,40%	16:00	0,2130	0,2232	39.369