Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,11	1,57%	15:59	7,00	7,11	143.049
YANZHOU COAL MINING COMPANY LIMITED	13,8550	7,15%	07/01/2026	13,0000	13,8550	13.509
YANZHOU COAL MINING COMPANY LIMITED	1,2100		07/01/2026	1,2100	1,2100	0
YATRA ONLINE INC	1,79	-1,10%	16:00	1,75	1,83	57.269
YATSEN HOLDING LIMITED	4,36	6,86%	15:59	4,11	4,43	207.827

YCY-U	9,9500	-0,40%	05/01/2026	9,9400	9,9600	2.626.332
YCY-WS	9,9800	0,30%	07/01/2026	9,9500	9,9800	118.992
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	8,1180		07/01/2026	8,1180	8,1180	0
YELP, INC.	30,31	0,06%	15:59	30,09	30,44	6.145.703
YETI HOLDINGS INC	49,19	3,62%	16:00	46,82	50,24	46.097.608
YEXT	8,10		15:59	8,02	8,12	1.548.001
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000	1,79%	07/01/2026	10,8000	10,8000	10.854
YHN ACQUISITION I LIMITED RIGHT	0,1535	2,33%	05/01/2026	0,1535	0,1535	18
YHN ACQUISITION I LIMITED UNIT	10,5450		07/01/2026	10,5450	10,5450	0
YIELD10 BIOSCIENCE, INC.	0,0001		07/01/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,8400	4,25%	07/01/2026	1,7700	1,9590	152.352
YIREN DIGITAL LTD	4,28	4,66%	15:57	4,08	4,30	73.064
YNVISIBLE INTERACTIVE INC	0,1030	1,98%	07/01/2026	0,1010	0,1030	7.210
YORA INTERNATIONAL INC	0,0001		07/01/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0925	12,80%	07/01/2026	0,0925	0,0925	56
YORK WATER CORP	32,08	1,65%	16:00	31,51	32,39	621.850
YOSHITSU CO LTD	3,20	3,56%	16:00	3,09	3,23	16.254
YOTTA ACQUISITION CORP	10,0200		07/01/2026	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION COMMON STO	2,0000		07/01/2026	2,0000	2,0000	0
YOUDAO INC	12,21	7,01%	15:59	11,35	12,41	475.972
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,40	-3,45%	16:00	1,40	1,50	51.534
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,71	4,27%	16:00	1,58	1,75	91.464
YOWIE GROUP LIMITED	0,0100		07/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	33,80	3,11%	15:59	32,89	33,97	21.818.216
YSTEMS INC	2,6600	-1,12%	07/01/2026	2,6600	2,6700	5.054
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3400	6,35%	07/01/2026	1,2800	1,3850	1.940.186
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,00	1,01%	15:59	19,76	20,18	102.173
YUEDA DIGITAL HOLDING	1,19	7,21%	16:00	1,09	1,26	127.385
YUHE INTERNATIONAL INC	0,0001		07/01/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,99	0,95%	15:59	47,36	48,09	12.267.677
YUM! BRANDS INC	153,48	1,99%	16:00	150,02	153,63	88.391.789
YUNHONG GREEN CTI LTD	4,00	8,99%	16:00	3,67	4,18	24.334
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,23	-6,11%	16:00	1,23	1,30	582
YXT.COM GROUP HOLDING LIMITED AMERICAN D	1,0000	11,11%	07/01/2026	0,8000	1,0000	40.600
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2227	-0,49%	16:00	0,2157	0,2240	45.546