Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,10 3,05% Ora15:59 6,93 7,11 227.096
YANZHOU COAL MINING COMPANY LIMITED 15,9950 -0,03% Data06/02/2026 15,9950 16,4500 13.676
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data06/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,47 5,76% Ora15:59 1,45 1,51 28.230
YATSEN HOLDING LIMITED 3,95 2,60% Ora15:59 3,88 4,01 51.730
YCY-WS 0,2100 7,69% Data06/02/2026 0,2080 0,2100 252
YD BIO LTD 11,2800 4,83% Data06/02/2026 11,0100 11,7800 432.024
YELLOW CAKE PLC 8,7970 -7,88% Data06/02/2026 8,7970 8,7970 2.490
YELP, INC. 24,44 1,66% Ora15:59 24,08 24,64 5.247.749
YETI HOLDINGS INC 47,13 2,28% Ora15:59 46,50 47,64 3.545.464
YEXT 4,91 1,55% Ora15:59 4,67 4,92 1.785.203
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6600 0,09% Data06/02/2026 10,6600 10,6600 10.511
YHN ACQUISITION I LIMITED UNIT 10,5500 Data06/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data06/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,6400 -8,69% Data06/02/2026 1,6400 1,8400 544.480
YIREN DIGITAL LTD 3,85 1,18% Ora15:59 3,75 3,91 70.935
YNVISIBLE INTERACTIVE INC 0,0936 -0,53% Data06/02/2026 0,0936 0,0959 6.084
YORA INTERNATIONAL INC 0,0001 Data06/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0968 12,69% Data06/02/2026 0,0968 0,0968 407
YORK SPACE SYSTEMS INC 25,59 10,98% Ora15:59 23,11 26,06 13.965.823
YORK WATER CORP 31,88 -2,00% Ora15:59 31,79 32,89 668.375
YOSHITSU CO LTD 3,11 3,33% Ora12:53 2,91 3,11 7.723
YOTTA ACQUISITION CORP 11,5200 Data06/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data06/02/2026 11,1800 11,1800 0
YOUDAO INC 9,90 3,61% Ora15:59 9,52 9,98 69.265
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,19 7,21% Ora15:31 1,10 1,19 52.830
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,31 Ora15:58 1,28 1,35 14.621
YOWIE GROUP LIMITED 0,0100 Data06/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 38,12 1,65% Ora15:59 37,95 38,90 10.850.340
YSTEMS INC 2,5000 Data14/01/2026 2,5000 2,5000 0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3300 Data06/02/2026 1,3000 1,3850 524.286
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,38 7,55% Ora15:59 19,18 21,23 564.453
YUEDA DIGITAL HOLDING 0,8301 1,23% Ora15:50 0,8068 0,8600 14.272
YUHE INTERNATIONAL INC 0,0001 Data06/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 57,97 4,13% Ora15:59 55,01 58,39 22.723.248
YUM! BRANDS INC 162,90 1,12% Ora15:59 160,65 163,04 35.316.115
YUNHONG GREEN CTI LTD 3,40 1,48% Ora15:49 3,14 3,43 11.452
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,41 -6,00% Ora15:41 1,25 1,42 13.206
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,6248 -8,43% Data06/02/2026 0,5795 0,7400 13.580
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1931 1,47% Ora15:58 0,1890 0,1972 32.140