Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,31		11:42	6,29	6,37	304.024
YANZHOU COAL MINING COMPANY LIMITED	20,4500	-0,08%	17/03/2026	20,4500	20,4500	3.170
YANZHOU COAL MINING COMPANY LIMITED	1,9700		17/03/2026	1,9700	1,9700	0
YATRA ONLINE INC	1,07	2,40%	11:11	1,03	1,07	1.137
YATSEN HOLDING LIMITED	3,68	-5,28%	11:51	3,65	3,92	85.257

YCY-U	10,0300		13/03/2026	10,0300	10,0300	1.184
YCY-WS	0,1700	-98,31%	17/03/2026	0	0	349
YD BIO LTD	7,1100	-8,55%	17/03/2026	7,0800	7,6600	113.405
YELLOW CAKE PLC	8,0000	0,54%	17/03/2026	7,6100	8,8200	56.384
YELP, INC.	24,39	0,25%	11:51	24,18	24,50	1.239.977
YETI HOLDINGS INC	36,69	-2,21%	11:52	36,10	37,27	1.885.491
YEXT	5,58	0,81%	11:52	5,45	5,62	1.380.691
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7800		17/03/2026	10,7800	10,7800	0
YHN ACQUISITION I LIMITED RIGHT	0,1202		17/03/2026	0,1202	0,1202	14
YHN ACQUISITION I LIMITED UNIT	10,5500		17/03/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		17/03/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,4530	2,12%	17/03/2026	0,4400	0,5000	78.891
YIREN DIGITAL LTD	3,72	4,49%	11:15	3,60	3,79	40.336
YNVISIBLE INTERACTIVE INC	0,0847	-3,42%	17/03/2026	0,0847	0,0884	2.118
YORA INTERNATIONAL INC	0,0001		17/03/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0996	1,53%	17/03/2026	0,0791	0,0996	197
YORK SPACE SYSTEMS INC	18,11	-2,97%	11:51	18,06	18,92	5.422.002
YORK WATER CORP	30,15	-3,21%	11:50	29,88	31,04	564.166
YOSHITSU CO LTD	2,16	-26,78%	11:45	2,13	2,97	33.802
YOTTA ACQUISITION CORP	11,5200		17/03/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		17/03/2026	11,1800	11,1800	0
YOUDAO INC	10,31	-0,29%	11:45	10,31	10,44	16.760
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,10	-5,17%	11:51	1,08	1,11	18.683
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9350	-6,50%	11:44	0,8890	0,9350	3.204
YOWIE GROUP LIMITED	0,0100		17/03/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	38,92	2,11%	11:52	37,68	39,02	7.838.187
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3400	3,88%	17/03/2026	1,3000	1,3650	385.120
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,50	0,21%	11:36	19,46	20,06	222.613
YUEDA DIGITAL HOLDING	0,8330	-2,34%	11:40	0,8299	0,8530	2.779
YUHE INTERNATIONAL INC	0,0001		17/03/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	53,42	-1,07%	11:52	53,24	54,08	3.493.765
YUM! BRANDS INC	161,02	-1,63%	11:49	160,83	162,30	11.038.077
YUNHONG GREEN CTI LTD	3,04	5,19%	11:16	2,85	3,23	2.530
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,74	-1,14%	10:42	1,57	1,74	174
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6010	-3,05%	17/03/2026	0,5374	0,6550	63.706
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,0483	27,11%	11:52	0,0426	0,0662	2.608.362