Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,50 -1,07% Ora09:48 6,47 6,62 136.243
YANZHOU COAL MINING COMPANY LIMITED 19,6000 2,35% Data11/03/2026 19,3200 19,8500 70.913
YANZHOU COAL MINING COMPANY LIMITED 1,8700 Data11/03/2026 1,8700 1,8700 0
YATRA ONLINE INC 1,01 -2,88% Ora09:48 1,01 1,02 909
YATSEN HOLDING LIMITED 4,08 -3,28% Ora09:48 4,02 4,22 10.781
YCY-U 10,0200 Data11/03/2026 10,0200 10,0200 2.184
YCY-WS 10,0200 4.907,50% Data11/03/2026 10,0200 10,0200 2.184
YD BIO LTD 7,7050 0,50% Data11/03/2026 7,6500 8,3925 47.887
YELLOW CAKE PLC 8,2500 -1,86% Data11/03/2026 8,2500 8,2500 7.425
YELP, INC. 24,70 Ora09:47 24,59 25,00 153.681
YETI HOLDINGS INC 36,69 -2,70% Ora09:47 36,21 36,89 532.782
YEXT 5,48 0,18% Ora09:47 5,43 5,53 94.156
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 1,03% Data11/03/2026 10,7800 10,7800 1.078
YHN ACQUISITION I LIMITED RIGHT 0,1202 Data05/03/2026 0,1202 0,1551 222
YHN ACQUISITION I LIMITED UNIT 10,5500 Data11/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data11/03/2026 0,0001 0,0001 0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 55,89 -2,31% Ora09:48 55,89 56,61 1.095.591
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5454 -2,99% Data11/03/2026 0,5305 0,5958 58.821
YIREN DIGITAL LTD 3,6700 -1,34% Data11/03/2026 3,6700 3,8000 35.698
YNVISIBLE INTERACTIVE INC 0,0938 7,20% Data11/03/2026 0,0938 0,0970 2.345
YORA INTERNATIONAL INC 0,0001 Data11/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0700 Data11/03/2026 0,0700 0,0700 0
YORK SPACE SYSTEMS INC 20,31 -3,86% Ora09:47 20,31 21,24 444.824
YORK WATER CORP 30,86 -0,68% Ora09:45 30,86 30,90 9.235
YOSHITSU CO LTD 2,9700 2,06% Data11/03/2026 2,9700 2,9700 832
YOTTA ACQUISITION CORP 11,5200 Data11/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data11/03/2026 11,1800 11,1800 0
YOUDAO INC 10,0900 -0,59% Data11/03/2026 9,9100 10,1700 410.582
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,01 1,75% Ora09:44 1,00 1,01 318
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8102 -4,49% Ora09:39 0,8102 0,8500 1.196
YOWIE GROUP LIMITED 0,0100 Data11/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 39,12 -0,41% Ora09:48 38,90 39,94 2.976.596
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3700 Data11/03/2026 1,2500 1,4300 542.794
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,88 0,66% Ora09:43 19,77 20,10 22.361
YUEDA DIGITAL HOLDING 0,8547 1,67% Data11/03/2026 0,8469 0,8800 28.662
YUHE INTERNATIONAL INC 0,0001 Data11/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 52,59 -0,62% Ora09:48 52,00 52,79 353.265
YUM! BRANDS INC 156,87 0,17% Ora09:47 155,00 156,87 1.584.183
YUNHONG GREEN CTI LTD 3,0100 -8,23% Data11/03/2026 3,0019 3,2750 7.396
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,8100 3,43% Data11/03/2026 1,8000 1,8100 4.391
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5900 0,63% Data11/03/2026 0,5600 0,6695 7.636
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,0919 -15,06% Ora09:48 0,0887 0,0970 41.627