Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,07	-1,81%	15:59	7,03	7,15	171.631
YANZHOU COAL MINING COMPANY LIMITED	17,7200	3,23%	27/02/2026	17,6900	17,7800	166.798
YANZHOU COAL MINING COMPANY LIMITED	1,6900		27/02/2026	1,6900	1,6900	0
YATRA ONLINE INC	1,19	-5,56%	15:59	1,18	1,36	41.293
YATSEN HOLDING LIMITED	4,46	-1,91%	16:00	4,38	4,54	86.768

YCY-U	10,0700		26/02/2026	10,0700	10,0700	4.934
YCY-WS	0,2181	-97,83%	27/02/2026	0	0	48
YD BIO LTD	8,5800	-4,98%	27/02/2026	8,5800	9,4590	48.606
YELLOW CAKE PLC	8,5300		27/02/2026	8,5300	8,5300	0
YELP, INC.	22,29	0,93%	15:59	21,58	22,29	3.851.572
YETI HOLDINGS INC	43,72	-3,22%	15:59	43,07	44,43	8.312.862
YEXT	5,69	1,97%	15:59	5,53	5,70	2.217.328
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6700		27/02/2026	10,6700	10,6700	0
YHN ACQUISITION I LIMITED RIGHT	0,1300	-2,33%	25/02/2026	0,1300	0,1331	1.326
YHN ACQUISITION I LIMITED UNIT	10,5500		27/02/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		27/02/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,5534	-7,77%	27/02/2026	0,5332	0,6613	128.410
YIREN DIGITAL LTD	3,84	-2,29%	15:56	3,84	3,98	19.247
YNVISIBLE INTERACTIVE INC	0,0909		27/02/2026	0,0909	0,0909	0
YORA INTERNATIONAL INC	0,0001		27/02/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0846	-6,73%	27/02/2026	0,0846	0,0846	663
YORK SPACE SYSTEMS INC	25,62	-2,05%	15:59	25,37	26,89	3.252.996
YORK WATER CORP	32,88	-0,33%	15:59	32,78	33,29	299.440
YOSHITSU CO LTD	2,9200	-1,02%	27/02/2026	2,9200	3,0100	1.066
YOTTA ACQUISITION CORP	11,5200		27/02/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		27/02/2026	11,1800	11,1800	0
YOUDAO INC	10,69	2,10%	15:58	10,25	10,82	248.173
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,12	-0,44%	15:59	1,09	1,12	4.678
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,18	-6,35%	15:21	1,17	1,26	3.960
YOWIE GROUP LIMITED	0,0100		27/02/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,37	-2,51%	15:59	34,16	36,75	27.663.042
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1400	-5,00%	27/02/2026	1,1203	1,2000	375.189
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,57	1,40%	15:58	19,14	19,58	201.703
YUEDA DIGITAL HOLDING	0,9200	-2,08%	15:37	0,9063	0,9299	6.016
YUHE INTERNATIONAL INC	0,0001		27/02/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	54,94	-0,99%	15:59	54,57	55,38	9.267.669
YUM! BRANDS INC	168,17	1,48%	15:59	165,25	169,25	30.832.020
YUNHONG GREEN CTI LTD	2,53	-4,53%	15:07	2,51	2,53	1.514
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,51	7,86%	15:54	1,34	1,54	32.904
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6613	0,20%	27/02/2026	0,6613	0,6620	1.516
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1916	4,19%	15:56	0,1799	0,1917	6.553