Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,88	0,73%	15:59	6,77	6,94	333.410
YANZHOU COAL MINING COMPANY LIMITED	16,0000	1,59%	05/02/2026	15,1800	16,4200	110.880
YANZHOU COAL MINING COMPANY LIMITED	1,4000		05/02/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,42	-8,39%	15:59	1,38	1,57	72.169
YATSEN HOLDING LIMITED	3,86	0,78%	15:59	3,85	3,93	60.565

YCY-WS	0,1950	-7,14%	04/02/2026	0,1950	0,2100	566
YD BIO LTD	10,7600	-3,32%	05/02/2026	10,6600	11,1500	409.956
YELLOW CAKE PLC	9,5500	5,68%	05/02/2026	9,4100	9,5500	5.434
YELP, INC.	24,04	-0,87%	15:59	23,93	24,58	7.528.299
YETI HOLDINGS INC	46,07	-2,83%	15:59	45,58	47,11	6.747.417
YEXT	4,84	-3,01%	15:59	4,82	5,08	2.535.598
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6500		05/02/2026	10,6500	10,6500	0
YHN ACQUISITION I LIMITED RIGHT	0,1600		30/01/2026	0,1600	0,1900	1.441
YHN ACQUISITION I LIMITED UNIT	10,5500		05/02/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/02/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,7960	1,70%	05/02/2026	1,6800	1,7960	940.924
YIREN DIGITAL LTD	3,80	-2,06%	15:59	3,80	3,92	58.142
YNVISIBLE INTERACTIVE INC	0,0941		05/02/2026	0,0941	0,0941	0
YORA INTERNATIONAL INC	0,0001		05/02/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0859		05/02/2026	0,0859	0,0859	0

YORK SPACE SYSTEMS INC	23,06	-7,29%	15:59	22,02	25,20	19.255.888
YORK WATER CORP	32,54	0,15%	15:59	32,53	33,11	1.044.471
YOSHITSU CO LTD	3,01	-3,53%	15:22	2,53	3,06	7.014
YOTTA ACQUISITION CORP	11,5200		05/02/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		05/02/2026	11,1800	11,1800	0
YOUDAO INC	9,62	-2,58%	15:59	9,54	9,97	220.943
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,14	-2,99%	15:58	1,09	1,19	23.881
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,30	-6,47%	15:59	1,28	1,38	25.612
YOWIE GROUP LIMITED	0,0100		05/02/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	37,51	-5,01%	15:59	37,37	39,15	11.634.716
YSTEMS INC	2,5000		14/01/2026	2,5000	2,5000	0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3300	-2,92%	05/02/2026	1,2850	1,4000	611.150
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,06	-1,60%	15:58	18,81	19,44	385.497
YUEDA DIGITAL HOLDING	0,8142	-6,41%	15:58	0,7926	0,8690	27.092
YUHE INTERNATIONAL INC	0,0001		05/02/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	55,69	4,80%	15:59	54,39	55,84	24.854.520
YUM! BRANDS INC	161,05	0,93%	15:59	159,07	163,49	66.188.246
YUNHONG GREEN CTI LTD	3,34	-5,11%	15:38	3,23	3,48	9.934
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,44	-5,26%	15:42	1,42	1,53	11.210
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6823	12,67%	05/02/2026	0,6056	0,7384	4.466
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,1940	-7,66%	15:58	0,1920	0,2200	22.796