Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 4,30 -2,49% Ora13:00 4,18 4,33 148.834
YALLA GROUP LTD 6,74 0,30% Ora12:59 6,74 6,94 456.860
YANZHOU COAL MINING COMPANY LIMITED 10,3750 -0,24% Data03/07/2025 10,3750 10,4000 5.322
YANZHOU COAL MINING COMPANY LIMITED 1,0003 1,26% Data01/07/2025 1,0003 1,0003 500
YATRA ONLINE INC 0,9760 0,14% Ora13:00 0,9580 0,9800 4.500
YATSEN HOLDING LIMITED 10,11 2,22% Ora12:59 9,77 10,30 1.325.840
YELLOW CAKE PLC 6,9510 1,47% Data03/07/2025 6,9510 6,9510 3.482
YELP, INC. 35,20 0,09% Ora12:59 34,98 35,53 4.360.309
YETI HOLDINGS INC 32,77 -0,49% Ora12:59 32,64 33,48 9.793.144
YEXT 8,26 -1,37% Ora12:59 8,20 8,32 964.761
YHN ACQUISITION I LIMITED 10,3400 Data03/07/2025 10,3400 10,3400 0
YHN ACQUISITION I LIMITED RIGHT 0,1900 16,56% Data01/07/2025 0,1310 0,1900 403
YHN ACQUISITION I LIMITED UNIT 10,4500 Data03/07/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0 0 0 0
YIELDMAX CVNA OPTION INCOME STRATEGY 43,6400 1,09% Data03/07/2025 42,8500 43,8000 2.166.639
YIREN DIGITAL LTD 6,07 0,58% Ora12:59 6,06 6,33 180.425
YNVISIBLE INTERACTIVE INC 0,1470 Data03/07/2025 0,1470 0,1470 0
YORA INTERNATIONAL INC 0,0001 Data03/07/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0331 Data03/07/2025 0,0331 0,0331 0
YORK WATER CORP 32,34 0,06% Ora13:00 32,02 32,38 334.802
YOSHIHARU GLOBAL CO 9,58 -1,14% Ora13:00 9,58 9,69 0
YOSHITSU CO LTD 3,73 -0,03% Ora12:47 3,73 3,82 19.457
YOTTA ACQUISITION CORP 11,5200 Data03/07/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 -2,87% Data03/07/2025 11,1800 11,1800 0
YOTTA ACQUISITION CORPORATION RIGHT 0,2150 -2,23% Data30/06/2025 0,2150 0,2150 320
YOUDAO INC 8,69 0,93% Ora12:59 8,33 8,72 149.512
YOUXIN TECHNOLOGY LTD 0,4550 0,13% Data03/07/2025 0,4510 0,5566 2.608.626
YOWIE GROUP LIMITED 0,0100 Data03/07/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 32,35 2,86% Ora12:59 32,07 32,55 12.035.289
YSX TECH CO LTD 5,4300 -0,37% Data03/07/2025 5,2200 5,4500 2.410.752
YUANBAO INC 0 0 0 0
YUHE INTERNATIONAL INC 0,0001 Data03/07/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 45,77 0,20% Ora12:59 45,36 46,09 18.723.303
YUM! BRANDS INC 149,99 -0,26% Ora12:59 148,74 150,18 49.732.868
YUNHONG GREEN CTI LTD 0,7280 -8,54% Ora13:00 0,7280 0,7830 312
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,86 5,08% Ora12:55 1,86 2,00 5.654
YXT.COM GROUP HOLDING LIMITED 0,8791 -0,62% Data03/07/2025 0,8300 0,9399 35.945
YY GROUP HOLDING LIMITED 2,91 13,67% Ora13:00 2,85 3,08 334.545