Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,96	0,58%	15:59	6,96	7,08	263.269
YANZHOU COAL MINING COMPANY LIMITED	18,7600	3,42%	15/04/2026	18,7600	18,7600	4.409
YANZHOU COAL MINING COMPANY LIMITED	1,8175		15/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,07	-6,96%	15:59	1,07	1,13	14.586
YATSEN HOLDING LIMITED	3,21	0,31%	15:59	3,18	3,29	64.766
YCY-U	10,0500		10/04/2026	10,0500	10,0500	5.045
YCY-WS	0,2200	-97,81%	15/04/2026	0,2083	0,2200	719
YD BIO LTD	5,3000	-2,48%	16/04/2026	5,1900	5,5200	1.166
YELLOW CAKE PLC	8,3500		16/04/2026	8,3500	8,3500	835
YELP, INC.	27,43	1,85%	15:59	27,18	27,54	2.832.183
YETI HOLDINGS INC	38,39	-0,51%	15:59	38,18	39,25	7.893.423
YEXT	3,64	0,41%	15:59	3,55	3,66	415.760
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7900		16/04/2026	10,7900	10,7900	0
YHN ACQUISITION I LIMITED UNIT	10,5500		16/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		15/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2100	3,24%	16/04/2026	0,2000	0,2200	2.290
YIREN DIGITAL LTD	2,18	9,00%	15:59	2,09	2,23	117.711
YNVISIBLE INTERACTIVE INC	0,0849	-0,12%	16/04/2026	0,0849	0,0849	425
YORK SPACE SYSTEMS INC	38,25	-3,56%	15:59	35,11	39,34	41.872.195
YORK WATER CORP	30,17	-2,17%	15:59	28,50	30,24	4.717.366

YORKVILLE ACQUISITION CORP.	10,16	0,10%	15:47	10,16	10,17	255.061
YORKVILLE ACQUISITION CORP.	10,3000		15/04/2026	10,3000	10,3000	0
YORKVILLE ACQUISITION CORP.	0,3262	-9,39%	14:03	0,3262	0,3879	511
YOSHITSU CO LTD	2,32	1,75%	15:59	2,26	2,32	7.899
YOTTA ACQUISITION CORP	11,5200		16/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		16/04/2026	11,1800	11,1800	0
YOUDAO INC	10,70	10,31%	15:59	9,83	10,98	221.398
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,09	0,93%	15:54	1,04	1,10	11.048
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9682	-1,04%	15:56	0,9682	1,0175	16.288
YOWIE GROUP LIMITED	0,0100		15/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	41,89	0,84%	15:59	41,39	42,00	10.791.750
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2600	0,80%	16/04/2026	1,2300	1,2700	2.013
YUANBAO INC. AMERICAN DEPOSITARY SHARES	18,03	-3,22%	15:45	17,81	18,40	132.656
YUEDA DIGITAL HOLDING	0,9138	-5,60%	15:58	0,9060	0,9698	12.463
YUHE INTERNATIONAL INC	0,0001		15/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,53	-1,72%	15:59	48,49	49,86	10.297.578
YUM! BRANDS INC	159,50	-1,51%	15:59	158,37	162,61	36.998.733
YUNHONG GREEN CTI LTD	2,91	7,70%	10:59	2,83	2,94	11.684
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,87	5,65%	13:54	1,64	1,87	4.808
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,3700	-9,76%	16/04/2026	0,3700	0,4500	85
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,54	-5,25%	15:54	1,51	1,69	58.134