Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,09 -1,05% Ora15:59 7,07 7,21 133.501
YANZHOU COAL MINING COMPANY LIMITED 16,7100 -1,07% Data25/02/2026 16,7100 18,0700 9.608
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data24/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,29 2,38% Ora14:12 1,25 1,32 24.654
YATSEN HOLDING LIMITED 4,43 1,84% Ora15:55 4,37 4,43 10.418
YCY-U 10,0400 Data18/02/2026 10,0400 10,0400 20.331
YCY-WS 10,0700 5.194,43% Data25/02/2026 10,0700 10,0700 5.337
YD BIO LTD 8,4250 4,53% Data25/02/2026 8,2100 8,5000 37.778
YELLOW CAKE PLC 9,2380 Data24/02/2026 9,2380 9,2380 0
YELP, INC. 21,25 7,43% Ora15:59 20,01 21,27 7.887.728
YETI HOLDINGS INC 44,74 -1,54% Ora15:59 43,80 45,44 6.236.756
YEXT 5,56 2,58% Ora15:59 5,42 5,60 2.643.514
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6700 0,09% Data25/02/2026 10,6700 10,6700 1.067
YHN ACQUISITION I LIMITED RIGHT 0,1300 -2,33% Data25/02/2026 0,1300 0,1331 1.326
YHN ACQUISITION I LIMITED UNIT 10,5500 Data25/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data25/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,6286 -0,24% Data25/02/2026 0,5500 0,7800 326.974
YIREN DIGITAL LTD 3,73 -1,06% Ora15:58 3,70 3,78 59.648
YNVISIBLE INTERACTIVE INC 0,0909 Data25/02/2026 0,0909 0,0909 0
YORA INTERNATIONAL INC 0,0001 Data25/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0846 Data25/02/2026 0,0846 0,0846 25
YORK SPACE SYSTEMS INC 26,46 -5,30% Ora15:59 25,91 28,96 6.765.201
YORK WATER CORP 33,34 1,21% Ora15:59 32,53 33,38 496.649
YOSHITSU CO LTD 3,01 2,70% Ora14:19 2,89 3,04 1.201
YOTTA ACQUISITION CORP 11,5200 Data25/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data25/02/2026 11,1800 11,1800 0
YOUDAO INC 10,27 0,10% Ora15:59 9,80 10,46 411.776
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,17 0,86% Ora15:59 1,05 1,20 28.215
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,26 Ora15:57 1,25 1,32 1.787
YOWIE GROUP LIMITED 0,0100 Data25/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,31 -1,85% Ora15:59 37,13 37,99 8.530.622
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,1500 4,55% Data25/02/2026 1,1200 1,1900 501.808
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,97 1,63% Ora15:59 19,15 20,35 383.515
YUEDA DIGITAL HOLDING 0,8908 2,91% Ora15:57 0,8442 0,9000 14.748
YUHE INTERNATIONAL INC 0,0001 Data25/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 56,46 0,82% Ora15:59 55,64 56,48 13.845.454
YUM! BRANDS INC 165,23 -0,43% Ora15:59 164,15 167,60 46.310.872
YUNHONG GREEN CTI LTD 2,8900 8,54% Data25/02/2026 2,8900 2,8900 2.023
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,36 0,73% Ora15:59 1,34 1,36 2.397
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5600 Data25/02/2026 0,5600 0,5600 729
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1968 4,13% Ora15:37 0,1890 0,2004 7.934