Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,1800 0,84% Data18/02/2026 7,0600 7,2400 757.296
YANZHOU COAL MINING COMPANY LIMITED 17,1800 -0,55% Data18/02/2026 16,6200 17,5000 50.183
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data18/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,42 0,62% Ora15:59 1,40 1,45 16.131
YATSEN HOLDING LIMITED 4,1100 1,99% Data18/02/2026 4,0600 4,1800 49.891
YD BIO LTD 8,5220 -1,82% Data18/02/2026 8,4050 9,1950 241.173
YELLOW CAKE PLC 8,9250 -4,03% Data18/02/2026 8,4000 8,9250 14.280
YELP, INC. 21,6900 4,88% Data18/02/2026 20,2500 21,6900 42.185.120
YETI HOLDINGS INC 49,4300 2,96% Data18/02/2026 47,1100 49,4700 145.052.335
YEXT 5,5300 0,18% Data18/02/2026 5,4600 5,6050 14.514.552
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6600 Data18/02/2026 10,6600 10,6600 0
YHN ACQUISITION I LIMITED RIGHT 0,1301 Data12/02/2026 0,1301 0,1400 41
YHN ACQUISITION I LIMITED UNIT 10,5500 Data18/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data18/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,9340 -17,35% Data18/02/2026 0,9340 1,2200 51.837
YIREN DIGITAL LTD 3,7700 3,57% Data18/02/2026 3,6508 3,8800 235.225
YNVISIBLE INTERACTIVE INC 0,0898 -3,44% Data18/02/2026 0,0898 0,0898 90
YORA INTERNATIONAL INC 0,0001 Data18/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0957 10,25% Data18/02/2026 0,0957 0,0961 988
YORK SPACE SYSTEMS INC 24,3150 -10,57% Ora15:59 23,9600 27,5000 4.496.469
YORK WATER CORP 32,78 -1,68% Ora15:59 32,78 33,22 587.921
YOSHITSU CO LTD 2,96 3,14% Ora15:51 2,81 3,05 18.120
YOTTA ACQUISITION CORP 11,5200 Data18/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data18/02/2026 11,1800 11,1800 0
YOUDAO INC 9,1800 -1,40% Data18/02/2026 9,1300 9,6300 887.724
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,18 -0,84% Ora15:58 1,05 1,21 61.562
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,27 0,40% Ora15:01 1,23 1,34 11.337
YOWIE GROUP LIMITED 0,0100 Data18/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,3800 1,00% Data18/02/2026 36,7100 37,6500 23.195.673
YSTEMS INC 2,5000 Data14/01/2026 2,5000 2,5000 0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,1200 -2,61% Data18/02/2026 1,1200 1,2100 394.819
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,98 -4,15% Ora15:44 19,80 20,59 140.754
YUEDA DIGITAL HOLDING 0,9076 -0,13% Ora15:55 0,8767 0,9264 6.852
YUHE INTERNATIONAL INC 0,0001 Data18/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 55,5000 1,06% Data18/02/2026 54,8050 55,8700 47.914.149
YUM! BRANDS INC 162,9100 1,07% Data18/02/2026 160,6800 164,4000 280.742.803
YUNHONG GREEN CTI LTD 2,74 -1,44% Ora12:59 2,67 2,94 6.047
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,43 Ora09:35 1,43 1,43 1.573
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5500 -5,17% Data18/02/2026 0,5400 0,5500 1.604
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2039 1,85% Ora15:13 0,2010 0,2066 3.535