Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,00	0,57%	15:59	6,98	7,04	178.689
YANZHOU COAL MINING COMPANY LIMITED	18,4000	-1,92%	17/04/2026	18,3000	18,4000	22.540
YANZHOU COAL MINING COMPANY LIMITED	1,8175		17/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,17	9,35%	15:54	1,09	1,20	43.664
YATSEN HOLDING LIMITED	3,29	2,17%	15:59	3,25	3,34	85.271
YCY-WS	0,2200	-97,81%	15/04/2026	0,2083	0,2200	719
YD BIO LTD	5,4400	2,64%	17/04/2026	5,2000	6,0500	469.864
YELLOW CAKE PLC	8,2500	-1,20%	17/04/2026	8,2500	8,3500	2.228
YELP, INC.	27,94	1,90%	15:59	27,66	28,03	3.235.385
YETI HOLDINGS INC	41,17	7,24%	15:59	39,04	42,58	18.720.440
YEXT	3,71	2,35%	15:59	3,69	3,76	949.252
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7900		17/04/2026	10,7900	10,7900	0
YHN ACQUISITION I LIMITED UNIT	10,5500		17/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		17/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2100		17/04/2026	0,2100	0,2169	116.121
YIREN DIGITAL LTD	2,19	0,23%	15:59	2,16	2,34	71.574
YNVISIBLE INTERACTIVE INC	0,0850	0,12%	17/04/2026	0,0850	0,0850	1.318
YORK SPACE SYSTEMS INC	35,62	-6,88%	15:59	34,64	38,91	23.236.069
YORK WATER CORP	30,07	-0,30%	15:59	29,90	30,70	1.882.292
YORKVILLE ACQUISITION CORP.	10,17	0,05%	14:37	10,16	10,17	194.214

YORKVILLE ACQUISITION CORP.	10,3000		17/04/2026	10,3000	10,3000	0
YORKVILLE ACQUISITION CORP.	0,3300	1,16%	15:20	0,3099	0,3300	3.531
YOSHITSU CO LTD	2,32	0,05%	15:26	2,32	2,35	4.454
YOTTA ACQUISITION CORP	11,5200		17/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		17/04/2026	11,1800	11,1800	0
YOUDAO INC	10,70	0,33%	15:59	10,67	11,24	266.630
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,06	-3,21%	15:57	1,02	1,14	36.551
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9849	1,72%	15:57	0,9400	1,0200	12.812
YOWIE GROUP LIMITED	0,0100		17/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	40,59	-3,06%	15:59	39,35	40,98	25.880.306
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2700	0,79%	17/04/2026	1,2500	1,3150	200.288
YUANBAO INC. AMERICAN DEPOSITARY SHARES	17,85	-1,44%	15:59	17,50	18,50	126.863
YUEDA DIGITAL HOLDING	0,9465	0,19%	15:39	0,9105	0,9853	4.371
YUHE INTERNATIONAL INC	0,0001		17/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,55	0,02%	15:59	47,69	48,74	9.338.831
YUM! BRANDS INC	162,75	2,02%	15:59	159,69	163,32	40.723.919
YUNHONG GREEN CTI LTD	3,14	8,98%	15:20	2,77	3,16	18.189
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,73	-7,49%	11:09	1,73	1,78	173
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4960	34,05%	17/04/2026	0,4560	0,7245	88.898.342
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,60	5,26%	15:59	1,39	1,66	91.237