Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,61	1,46%	15:59	6,46	6,64	294.891
YANZHOU COAL MINING COMPANY LIMITED	17,5000	-2,46%	09/04/2026	17,5000	17,5000	648
YANZHOU COAL MINING COMPANY LIMITED	1,8175		09/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,07	1,43%	14:02	1,05	1,09	2.646
YATSEN HOLDING LIMITED	3,11	0,65%	15:59	3,02	3,17	66.390
YCY-U	10,0400		02/04/2026	10,0400	10,0600	259.082
YCY-WS	10,0400		02/04/2026	10,0400	10,0600	259.082
YD BIO LTD	5,7800	0,35%	09/04/2026	5,7000	6,4900	99.324
YELLOW CAKE PLC	8,2000		09/04/2026	8,2000	8,2000	0
YELP, INC.	25,58	0,75%	15:59	25,03	25,59	3.168.153
YETI HOLDINGS INC	37,33	-0,76%	15:59	36,31	37,42	5.359.235
YEXT	3,45	-5,48%	15:59	3,45	3,63	1.123.143
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7900		09/04/2026	10,7900	10,7900	0
YHN ACQUISITION I LIMITED RIGHT	0,1100		06/04/2026	0,1100	0,1100	0
YHN ACQUISITION I LIMITED UNIT	10,5500		09/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		09/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2116	20,09%	09/04/2026	0,1910	0,3481	43.045.206
YIREN DIGITAL LTD	1,74	1,16%	15:59	1,68	1,76	37.084
YNVISIBLE INTERACTIVE INC	0,0850		09/04/2026	0,0850	0,0850	0
YORA INTERNATIONAL INC	0,0001		08/04/2026	0,0001	0,0001	0

YORK SPACE SYSTEMS INC	36,04	28,99%	15:59	28,03	36,64	47.688.452
YORK WATER CORP	32,31	2,25%	15:59	31,37	32,34	1.298.565
YORKVILLE ACQUISITION CORP.	10,16	0,10%	15:59	10,15	10,16	215.361
YORKVILLE ACQUISITION CORP.	10,2300		09/04/2026	10,2300	10,2300	0
YORKVILLE ACQUISITION CORP.	0,4400	25,71%	15:57	0,3365	0,4587	5.822
YOSHITSU CO LTD	2,20	-2,59%	15:02	2,20	2,26	620
YOTTA ACQUISITION CORP	11,5200		09/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		09/04/2026	11,1800	11,1800	0
YOUDAO INC	10,01	2,46%	15:59	9,59	10,24	101.651
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9775	-6,90%	15:56	0,9501	1,0100	85.656
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9403	-3,06%	15:41	0,9400	0,9600	2.917
YOWIE GROUP LIMITED	0,0100		09/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	42,69	-1,82%	15:59	42,46	44,00	16.624.038
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2100	0,83%	09/04/2026	1,2050	1,2600	199.438
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,10	1,49%	15:59	18,80	19,14	1.024.123
YUEDA DIGITAL HOLDING	1,03	8,93%	15:59	0,91	1,06	45.474
YUHE INTERNATIONAL INC	0,0001		09/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	50,16	0,66%	15:59	49,68	50,38	13.488.811
YUM! BRANDS INC	160,82	0,24%	15:59	159,37	161,53	27.772.825
YUNHONG GREEN CTI LTD	3,02	0,33%	13:15	2,98	3,02	978
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,57	1,95%	13:42	1,57	1,68	518
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4230	5,49%	09/04/2026	0,4100	0,4326	10.425
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,23	6,96%	15:59	1,08	1,25	140.962