Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,3650	-0,08%	15:59	6,2823	6,3800	332.239
YANZHOU COAL MINING COMPANY LIMITED	18,7400	4,40%	02/04/2026	18,5500	18,7600	107.380
YANZHOU COAL MINING COMPANY LIMITED	1,9299		02/04/2026	1,9299	1,9299	0
YATRA ONLINE INC	1,1100	-0,89%	15:59	1,0279	1,1499	8.534
YATSEN HOLDING LIMITED	3,0300	-7,06%	15:59	2,9500	3,2100	115.621

YCY-U	10,0400	-0,30%	02/04/2026	10,0400	10,0600	259.082
YCY-WS	10,0400	6.132,15%	02/04/2026	10,0400	10,0600	259.082
YD BIO LTD	7,4300	1,92%	02/04/2026	6,9800	7,4310	65.540
YELLOW CAKE PLC	7,8000		02/04/2026	7,8000	7,8000	0
YELP, INC.	25,1499	-0,16%	15:59	24,6100	25,5600	8.057.458
YETI HOLDINGS INC	36,3700	-1,94%	15:59	35,6000	37,4900	8.011.444
YEXT	3,7750	-3,94%	15:59	3,7200	3,8875	1.196.078
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7300		02/04/2026	10,7300	10,7300	0
YHN ACQUISITION I LIMITED RIGHT	0,1100	-8,49%	31/03/2026	0,1100	0,1201	99
YHN ACQUISITION I LIMITED UNIT	10,5500		02/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		02/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1671	-1,36%	02/04/2026	0,1600	0,1710	175.292
YIREN DIGITAL LTD	1,6300	-0,61%	15:59	1,5800	1,6900	28.488
YNVISIBLE INTERACTIVE INC	0,0818	-6,51%	02/04/2026	0,0818	0,0818	736
YORA INTERNATIONAL INC	0,0001		02/04/2026	0,0001	0,0001	0

YORK SPACE SYSTEMS INC	28,0350	18,86%	15:59	22,6602	28,1900	20.641.040
YORK WATER CORP	31,2800	1,00%	15:59	30,8700	31,3700	479.204
YOSHITSU CO LTD	2,3000	6,98%	15:58	2,0000	2,4100	150.868
YOTTA ACQUISITION CORP	11,5200		02/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		02/04/2026	11,1800	11,1800	0
YOUDAO INC	9,4200	-1,77%	15:59	9,3350	9,8450	201.844
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9500	-2,06%	15:06	0,9500	0,9550	7.978
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9290	-2,00%	15:38	0,9201	0,9900	8.883
YOWIE GROUP LIMITED	0,0100		02/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	45,2200	2,05%	15:59	44,4500	46,6100	15.781.801
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2000	-3,23%	02/04/2026	1,1700	1,2800	205.726
YUANBAO INC. AMERICAN DEPOSITARY SHARES	18,9900	-1,15%	15:59	18,6500	19,2000	423.338
YUEDA DIGITAL HOLDING	0,9400	-0,53%	15:00	0,8805	0,9400	6.549
YUHE INTERNATIONAL INC	0,0001		02/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	49,1900	0,20%	15:59	48,5600	49,7250	8.885.762
YUM! BRANDS INC	156,0600	1,54%	15:59	151,9100	156,3400	26.091.755
YUNHONG GREEN CTI LTD	2,8400	1,43%	02/04/2026	2,8400	2,8400	16.946
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,5000	-0,66%	13:42	1,5000	1,6200	8.093
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4033	-9,98%	02/04/2026	0,3849	0,4270	6.941
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,0500	-1,87%	15:59	0,9947	1,1102	64.929