Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,19 1,48% Ora15:59 7,05 7,20 220.251
YANZHOU COAL MINING COMPANY LIMITED 17,1650 2,72% Data26/02/2026 17,1150 17,1650 10.934
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data25/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,27 0,79% Ora15:59 1,25 1,34 27.103
YATSEN HOLDING LIMITED 4,55 3,53% Ora15:57 4,41 4,88 109.351
YCY-WS 10,0700 Data26/02/2026 10,0700 10,0700 4.934
YD BIO LTD 9,0300 7,18% Data26/02/2026 8,4000 9,2400 65.197
YELLOW CAKE PLC 9,2380 Data25/02/2026 9,2380 9,2380 0
YELP, INC. 22,07 3,91% Ora15:59 21,30 22,29 5.723.222
YETI HOLDINGS INC 45,17 0,96% Ora15:59 44,66 45,60 6.275.683
YEXT 5,58 0,54% Ora15:59 5,54 5,69 1.690.879
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6700 0,09% Data25/02/2026 10,6700 10,6700 1.067
YHN ACQUISITION I LIMITED RIGHT 0,1300 -2,33% Data25/02/2026 0,1300 0,1331 1.326
YHN ACQUISITION I LIMITED UNIT 10,5500 Data26/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,6001 -4,53% Data26/02/2026 0,6001 0,6800 35.651
YIREN DIGITAL LTD 3,94 4,40% Ora15:59 3,83 3,95 231.575
YNVISIBLE INTERACTIVE INC 0,0909 Data26/02/2026 0,0909 0,0909 0
YORA INTERNATIONAL INC 0,0001 Data26/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0907 7,21% Data26/02/2026 0,0825 0,0907 1.723
YORK SPACE SYSTEMS INC 26,16 -1,15% Ora15:59 25,63 27,25 3.294.310
YORK WATER CORP 32,99 -1,14% Ora15:59 32,93 33,32 413.389
YOSHITSU CO LTD 2,95 -0,68% Ora12:24 2,95 2,98 1.481
YOTTA ACQUISITION CORP 11,5200 Data25/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data25/02/2026 11,1800 11,1800 0
YOUDAO INC 10,49 2,74% Ora15:58 9,79 10,62 252.976
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,13 -3,85% Ora15:58 1,11 1,13 8.145
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,26 0,80% Ora15:54 1,25 1,30 7.784
YOWIE GROUP LIMITED 0,0100 Data26/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 36,38 -2,49% Ora15:59 35,82 37,19 11.933.052
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2000 4,35% Data26/02/2026 1,1300 1,2348 415.241
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,25 -3,80% Ora15:59 19,21 19,89 130.481
YUEDA DIGITAL HOLDING 0,9478 6,49% Ora15:53 0,8701 0,9596 35.500
YUHE INTERNATIONAL INC 0,0001 Data26/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 55,50 -1,66% Ora15:59 54,42 56,05 11.959.709
YUM! BRANDS INC 165,74 0,31% Ora15:59 164,73 166,78 53.236.075
YUNHONG GREEN CTI LTD 2,6500 -8,30% Data26/02/2026 2,6500 2,6500 5.168
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,40 2,94% Ora15:56 1,37 1,41 6.484
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,6613 18,09% Data26/02/2026 0,6324 0,6726 5.672
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1850 -5,52% Ora15:57 0,1571 0,1898 10.947