Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,01 -8,37% Ora15:59 6,94 7,43 1.223.509
YANZHOU COAL MINING COMPANY LIMITED 15,0875 Data11/11/2025 15,0875 15,0875 0
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data11/11/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,70 8,28% Ora15:59 1,59 1,71 432.380
YATSEN HOLDING LIMITED 6,67 -1,26% Ora15:59 6,60 6,80 140.235
YCY-U 10,0200 -1,09% Data11/11/2025 10,0200 10,0200 292.313
YCY-WS 0,2400 -97,60% Data11/11/2025 0,2400 0,2400 2.455
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 6,9200 -3,22% Data11/11/2025 6,9200 6,9200 0
YELP, INC. 29,36 0,50% Ora15:59 28,96 29,46 5.765.661
YETI HOLDINGS INC 38,47 5,37% Ora15:59 36,20 38,59 34.928.421
YEXT 8,58 0,70% Ora15:59 8,45 8,59 2.130.051
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5263 0,16% Data11/11/2025 10,5263 10,5263 7.579
YHN ACQUISITION I LIMITED UNIT 10,4500 Data11/11/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data11/11/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,4500 -0,96% Data11/11/2025 1,4500 1,5750 51.765
YIREN DIGITAL LTD 5,46 -0,73% Ora15:59 5,34 5,51 143.396
YNVISIBLE INTERACTIVE INC 0,0995 -3,40% Data11/11/2025 0,0995 0,1000 1.088
YORA INTERNATIONAL INC 0,0001 Data11/11/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0699 Data11/11/2025 0,0699 0,0699 0
YORK WATER CORP 32,19 0,75% Ora16:00 31,70 32,53 1.137.783
YORKVILLE ACQUISITION CORP. CLASS A ORDI 10,3100 -0,10% Data07/11/2025 10,2800 10,3500 873.834
YORKVILLE ACQUISITION CORP. UNIT 10,6500 0,19% Data07/11/2025 10,6100 10,6700 68.565
YOSHITSU CO LTD 3,27 7,63% Ora15:59 2,84 3,30 67.607
YOTTA ACQUISITION CORP 10,0200 Data11/11/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 12,1900 Data11/11/2025 12,1900 12,1900 0
YOTTA ACQUISITION CORPORATION WARRANT 0,0225 -25,00% Data07/11/2025 0,0225 0,0225 14.681
YOUDAO INC 10,79 1,79% Ora15:59 10,29 11,00 315.610
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,93 -1,53% Ora15:59 1,93 1,98 125.013
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,72 -3,91% Ora16:00 1,63 1,80 44.118
YOWIE GROUP LIMITED 0,0100 Data11/11/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,51 0,81% Ora15:59 37,17 38,25 35.054.102
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,5700 7,08% Data11/11/2025 2,2850 2,6400 1.044.448
YUANBAO INC. AMERICAN DEPOSITARY SHARES 21,97 0,09% Ora16:00 21,88 22,16 247.576
YUEDA DIGITAL HOLDING 0,0258 -14,00% Ora16:00 0,0250 0,0284 1.838.568
YUHE INTERNATIONAL INC 0,0001 Data11/11/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 46,03 2,77% Ora16:00 45,85 46,17 24.632.664
YUM! BRANDS INC 150,75 1,68% Ora16:00 148,81 150,93 94.491.875
YUNHONG GREEN CTI LTD 5,34 -1,32% Ora14:26 5,34 5,54 3.133
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,72 -1,15% Ora16:00 1,72 1,78 2.647
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,7999 -9,33% Data11/11/2025 0,7252 0,8383 21.116
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2730 -0,69% Ora16:00 0,2585 0,2748 55.506