Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,12 -1,18% Ora11:36 7,08 7,12 39.410
YANZHOU COAL MINING COMPANY LIMITED 17,1650 2,72% Data26/02/2026 17,1150 17,1650 10.934
YANZHOU COAL MINING COMPANY LIMITED 1,6900 20,71% Data26/02/2026 1,6900 1,6900 338
YATRA ONLINE INC 1,27 0,79% Ora11:18 1,26 1,36 4.874
YATSEN HOLDING LIMITED 4,49 -1,33% Ora11:36 4,40 4,54 65.038
YCY-U 10,0700 Data26/02/2026 10,0700 10,0700 4.934
YCY-WS 10,0700 Data26/02/2026 10,0700 10,0700 4.934
YD BIO LTD 9,0300 7,18% Data26/02/2026 8,4000 9,2400 1.002
YELLOW CAKE PLC 8,5300 -7,66% Data26/02/2026 8,5300 9,1300 44.356
YELP, INC. 21,92 -0,72% Ora11:53 21,58 22,01 1.319.660
YETI HOLDINGS INC 44,21 -2,13% Ora11:53 43,07 44,43 3.086.631
YEXT 5,67 1,61% Ora11:53 5,53 5,70 758.800
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6700 Data26/02/2026 10,6700 10,6700 0
YHN ACQUISITION I LIMITED RIGHT 0,1300 -2,33% Data25/02/2026 0,1300 0,1331 1.326
YHN ACQUISITION I LIMITED UNIT 10,5500 Data26/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,6000 -4,55% Data26/02/2026 0,6000 0,6800 356
YIREN DIGITAL LTD 3,92 -0,25% Ora11:33 3,92 3,98 13.783
YNVISIBLE INTERACTIVE INC 0,0909 Data26/02/2026 0,0909 0,0909 0
YORA INTERNATIONAL INC 0,0001 Data26/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0907 7,21% Data26/02/2026 0,0825 0,0907 1.723
YORK SPACE SYSTEMS INC 25,91 -0,96% Ora11:52 25,66 26,89 1.639.141
YORK WATER CORP 33,28 0,88% Ora11:41 32,78 33,28 94.819
YOSHITSU CO LTD 2,9500 -0,68% Data26/02/2026 2,9500 2,9800 41
YOTTA ACQUISITION CORP 11,5200 Data26/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data26/02/2026 11,1800 11,1800 0
YOUDAO INC 10,67 1,86% Ora11:52 10,25 10,82 96.477
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,12 -0,89% Ora11:49 1,09 1,12 3.559
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,25 -0,46% Ora10:09 1,18 1,26 2.704
YOWIE GROUP LIMITED 0,0100 Data26/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 34,25 -5,60% Ora11:53 34,21 36,75 17.343.744
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2000 4,35% Data26/02/2026 1,1300 1,2300 4.152
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,40 0,52% Ora11:15 19,14 19,57 179.270
YUEDA DIGITAL HOLDING 0,9171 -2,38% Ora11:38 0,9063 0,9244 4.016
YUHE INTERNATIONAL INC 0,0001 Data26/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 54,76 -1,32% Ora11:50 54,57 55,38 4.690.593
YUM! BRANDS INC 168,51 1,69% Ora11:52 165,25 169,05 9.715.537
YUNHONG GREEN CTI LTD 2,6500 -8,30% Data26/02/2026 2,6300 2,6500 66
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,41 0,36% Ora09:33 1,39 1,41 703
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,6600 17,86% Data26/02/2026 0,6300 0,6700 58
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1917 4,24% Ora11:22 0,1799 0,1917 4.919