Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,10	-0,70%	13:28	7,07	7,16	507.271
YANZHOU COAL MINING COMPANY LIMITED	13,5450		05/12/2025	13,5450	13,5450	0
YANZHOU COAL MINING COMPANY LIMITED	1,3150		05/12/2025	1,3150	1,3150	0
YATRA ONLINE INC	1,75	2,94%	13:29	1,65	1,85	370.306
YATSEN HOLDING LIMITED	5,69	1,06%	13:27	5,56	5,72	129.731

YCY-U	9,9400		05/12/2025	9,9400	9,9450	250.130
YCY-WS	0,2000	-9,54%	05/12/2025	0,1999	0,2100	5.180
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,2500		05/12/2025	7,2500	7,2500	14.500
YELLOWSTONE ACQUISITION COMPANY	8,6700		05/12/2025	8,6700	8,6700	0
YELP, INC.	29,40	-0,94%	13:28	29,39	30,03	2.892.356
YETI HOLDINGS INC	42,73	-1,45%	13:29	42,40	43,69	12.666.459
YEXT	8,90	0,28%	13:29	8,86	8,96	2.129.193
YHN ACQUISITION I LIMITED	10,5200		05/12/2025	10,5200	10,5200	0
YHN ACQUISITION I LIMITED RIGHT	0,1450	-19,13%	05/12/2025	0,1450	0,1451	88
YHN ACQUISITION I LIMITED UNIT	10,6200		05/12/2025	10,6200	10,6200	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/12/2025	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	37,1800	0,72%	05/12/2025	36,7500	37,6000	1.706.562
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	40,5066	-0,22%	05/12/2025	40,5000	40,7600	252.761
YIMUTIAN INC ADS	1,3000	2,04%	05/12/2025	1,2600	1,3200	11.310

YIREN DIGITAL LTD	4,41	-2,22%	13:27	4,41	4,51	52.373
YNVISIBLE INTERACTIVE INC	0,1020		05/12/2025	0,1020	0,1020	0
YORA INTERNATIONAL INC	0,0001		05/12/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0613	15,88%	05/12/2025	0,0572	0,0613	319
YORK WATER CORP	32,68	-1,37%	13:23	32,56	33,16	337.015
YOSHITSU CO LTD	2,3900	-9,60%	16:00	2,1001	2,5399	35.542
YOTTA ACQUISITION CORP	10,0200		05/12/2025	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION	2,0000		05/12/2025	2,0000	2,0000	0
YOUDAO INC	9,33	-1,84%	13:24	9,19	9,61	213.680
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,85	-1,60%	13:21	1,85	1,91	72.493
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,10	30,47%	13:29	1,59	2,30	2.335.686
YOWIE GROUP LIMITED	0,0100		05/12/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	35,94	0,42%	13:29	35,27	36,14	5.423.322
YSX TECH CO LTD	2,3000	-1,29%	05/12/2025	2,1900	2,3400	334.052
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,77	-5,48%	13:07	20,09	22,66	469.907
YUEDA DIGITAL HOLDING	1,21	6,15%	13:24	1,15	1,29	286.036
YUM CHINA HOLDINGS INC	46,25	0,04%	13:29	46,24	47,04	10.750.102
YUM! BRANDS INC	143,32	-1,13%	13:29	143,00	144,92	33.520.135
YUNHONG GREEN CTI LTD	4,92	-3,43%	13:02	4,89	4,94	12.143
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,54	-0,96%	09:30	1,51	1,56	1.284
YXT.COM GROUP HOLDING LIMITED	1,0000	-4,76%	05/12/2025	0,8500	1,0950	100.400
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2812	-1,85%	13:29	0,2800	0,2895	26.324