Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,39	-0,62%	15:59	6,37	6,53	384.418
YANZHOU COAL MINING COMPANY LIMITED	21,1000	7,65%	12/03/2026	20,9000	21,1700	23.273
YANZHOU COAL MINING COMPANY LIMITED	2,0400	9,09%	12/03/2026	2,0400	2,0400	4.080
YATRA ONLINE INC	1,03	1,49%	15:56	1,01	1,06	13.522
YATSEN HOLDING LIMITED	3,87	-3,73%	15:59	3,85	4,28	174.947

YCY-U	10,0300	0,10%	12/03/2026	10,0300	10,0800	3.210
YCY-WS	10,0300	0,10%	12/03/2026	10,0300	10,0800	3.210
YD BIO LTD	7,3000	-2,80%	13/03/2026	7,3000	7,6000	526
YELLOW CAKE PLC	8,2500		12/03/2026	7,8000	8,2500	1.312
YELP, INC.	23,83	-0,91%	15:59	23,75	24,24	6.402.783
YETI HOLDINGS INC	36,46	0,91%	15:59	36,16	37,15	6.217.604
YEXT	5,24	-0,38%	15:59	5,11	5,34	3.534.258
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7800		13/03/2026	10,7800	10,7800	0
YHN ACQUISITION I LIMITED UNIT	10,5500		13/03/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		12/03/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,4400	-2,22%	13/03/2026	0,4200	0,4800	340
YIREN DIGITAL LTD	3,53	-0,62%	15:58	3,51	3,62	20.740
YNVISIBLE INTERACTIVE INC	0,0938		12/03/2026	0,0938	0,0938	0
YORA INTERNATIONAL INC	0,0001		11/03/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,1000	42,86%	12/03/2026	0,1000	0,1000	1.500

YORK SPACE SYSTEMS INC	19,80	-1,05%	15:59	19,80	21,20	3.989.315
YORK WATER CORP	31,46	0,51%	15:58	31,11	31,54	795.683
YOSHITSU CO LTD	2,8600	-3,05%	13/03/2026	2,8600	3,0900	14
YOTTA ACQUISITION CORP	11,5200		13/03/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		13/03/2026	11,1800	11,1800	0
YOUDAO INC	10,00	2,99%	15:58	9,83	10,15	244.771
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,07	0,93%	15:58	1,02	1,14	10.070
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,7660	-3,04%	15:58	0,7503	0,7999	4.877
YOWIE GROUP LIMITED	0,0100		12/03/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	38,26		15:59	37,60	38,98	18.586.153
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3200	3,12%	13/03/2026	1,2800	1,3900	3.977
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,37	0,52%	15:56	19,20	19,63	156.403
YUEDA DIGITAL HOLDING	0,8373	1,12%	15:52	0,8120	0,8585	23.947
YUHE INTERNATIONAL INC	0,0001		12/03/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	52,71	0,42%	15:59	52,49	53,03	14.484.582
YUM! BRANDS INC	160,37	1,21%	15:59	158,80	161,30	25.217.923
YUNHONG GREEN CTI LTD	2,93	-1,68%	12:27	2,81	3,32	13.201
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,80	-4,26%	15:59	1,52	1,80	870
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5400	-8,47%	13/03/2026	0,5300	0,5600	28
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,0491	-34,88%	15:59	0,0469	0,0739	338.532