Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,88 -1,01% Ora15:59 6,75 6,93 628.872
YANZHOU COAL MINING COMPANY LIMITED 14,1300 -3,88% Data14/11/2025 14,1300 14,1300 1.964
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data14/11/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,58 -5,39% Ora16:00 1,51 1,63 146.824
YATSEN HOLDING LIMITED 6,81 2,56% Ora15:59 6,74 7,01 272.213
YCY-U 10,0100 -1,09% Data14/11/2025 10,0000 10,0200 726.746
YCY-WS 10,0100 0,10% Data14/11/2025 10,0000 10,0200 726.746
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,0370 1,69% Data14/11/2025 6,7670 7,0370 3.519
YELP, INC. 28,31 -2,68% Ora16:00 28,14 28,85 6.188.226
YETI HOLDINGS INC 37,30 -1,64% Ora16:00 36,91 37,84 15.869.965
YEXT 8,44 -2,09% Ora15:59 8,38 8,57 1.926.208
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5600 Data14/11/2025 10,5600 10,5600 0
YHN ACQUISITION I LIMITED RIGHT 0,1401 -12,44% Data13/11/2025 0,1401 0,1500 458
YHN ACQUISITION I LIMITED UNIT 10,4500 Data14/11/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data14/11/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,2700 -3,79% Data14/11/2025 1,1880 1,3914 142.338
YIREN DIGITAL LTD 5,12 -2,10% Ora15:59 5,10 5,29 104.674
YNVISIBLE INTERACTIVE INC 0,1030 3,52% Data14/11/2025 0,0917 0,1030 5.088
YORA INTERNATIONAL INC 0,0001 Data14/11/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0734 Data14/11/2025 0,0734 0,0734 0
YORK WATER CORP 32,20 0,28% Ora16:00 31,60 32,37 1.232.931
YOSHITSU CO LTD 2,90 -3,97% Ora16:00 2,90 3,15 5.195
YOTTA ACQUISITION CORP 10,0200 Data14/11/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 12,1900 Data14/11/2025 12,1900 12,1900 0
YOUDAO INC 9,27 -6,65% Ora15:59 9,25 9,93 477.017
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,90 Ora15:59 1,86 1,90 69.229
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,60 -3,03% Ora15:59 1,55 1,64 27.162
YOWIE GROUP LIMITED 0,0100 Data14/11/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 38,67 3,84% Ora16:00 36,37 39,80 56.246.783
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,7400 5,79% Data14/11/2025 2,5000 3,1400 4.512.780
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,75 0,39% Ora14:24 20,38 20,90 82.183
YUEDA DIGITAL HOLDING 1,70 -15,00% Ora16:00 1,65 2,20 4.966.909
YUHE INTERNATIONAL INC 0,0001 Data14/11/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 46,16 -0,45% Ora15:59 45,99 46,56 12.479.322
YUM! BRANDS INC 149,10 -0,42% Ora15:59 148,64 150,66 109.625.497
YUNHONG GREEN CTI LTD 5,43 -1,70% Ora15:56 5,12 5,43 57.330
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,63 -4,11% Ora16:00 1,63 1,63 0
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,8200 9,33% Data14/11/2025 0,7500 0,8200 1.075
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2550 -2,71% Ora15:54 0,2438 0,2580 48.785