Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,1600 Data24/02/2026 7,1300 7,2200 601.318
YANZHOU COAL MINING COMPANY LIMITED 16,8900 -3,68% Data24/02/2026 16,8300 17,6520 41.364
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data24/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,2600 -10,00% Data24/02/2026 1,2600 1,4100 233.515
YATSEN HOLDING LIMITED 4,3500 2,84% Data24/02/2026 4,1600 4,4000 272.745
YCY-U 10,0400 Data18/02/2026 10,0400 10,0400 20.331
YCY-WS 0,1902 -98,11% Data24/02/2026 0 0 133
YD BIO LTD 8,0600 -0,86% Data24/02/2026 8,0200 8,4850 29.645
YELLOW CAKE PLC 9,2380 Data24/02/2026 9,2380 9,2380 0
YELP, INC. 19,7800 -2,08% Data24/02/2026 19,6000 20,1500 37.537.732
YETI HOLDINGS INC 45,4400 0,51% Data24/02/2026 45,4200 46,0750 44.206.304
YEXT 5,4200 -0,37% Data24/02/2026 5,3850 5,5050 15.413.331
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6600 Data24/02/2026 10,6600 10,6600 0
YHN ACQUISITION I LIMITED RIGHT 0,1331 2,31% Data23/02/2026 0,1331 0,1331 27
YHN ACQUISITION I LIMITED UNIT 10,5500 Data24/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data24/02/2026 0,0001 0,0001 0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 61,4400 1,55% Data24/02/2026 60,6180 61,7000 36.132.864
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,6301 -27,57% Data24/02/2026 0,6293 0,8700 100.397
YIREN DIGITAL LTD 3,7700 1,07% Data24/02/2026 3,6800 3,8000 100.625
YNVISIBLE INTERACTIVE INC 0,0909 Data24/02/2026 0,0909 0,0909 0
YORA INTERNATIONAL INC 0,0001 Data24/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0846 -6,73% Data24/02/2026 0,0543 0,0850 3.807
YORK SPACE SYSTEMS INC 27,9400 2,57% Ora15:59 26,7281 28,4600 6.484.888
YORK WATER CORP 32,9400 -0,33% Data24/02/2026 32,7300 33,1300 2.250.131
YOSHITSU CO LTD 2,9310 2,84% Data24/02/2026 2,8803 3,0650 1.946
YOTTA ACQUISITION CORP 11,5200 Data24/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data24/02/2026 11,1800 11,1800 0
YOUDAO INC 10,2600 5,34% Data24/02/2026 9,4500 10,4150 1.149.972
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,1600 3,57% Data24/02/2026 1,1000 1,1600 44.660
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,2600 2,44% Data24/02/2026 1,2500 1,2650 13.463
YOWIE GROUP LIMITED 0,0100 Data24/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 38,0100 1,31% Data24/02/2026 37,5617 38,1650 17.606.232
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,1000 -0,90% Data24/02/2026 1,1000 1,1600 351.464
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,6500 -0,86% Data24/02/2026 19,5050 20,3800 2.073.075
YUEDA DIGITAL HOLDING 0,8656 4,29% Data24/02/2026 0,8249 0,8981 27.601
YUHE INTERNATIONAL INC 0,0001 Data24/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 56,0000 1,47% Data24/02/2026 55,2700 56,1900 130.092.312
YUM! BRANDS INC 165,9500 -0,30% Data24/02/2026 165,3300 169,3900 284.371.920
YUNHONG GREEN CTI LTD 2,6625 -4,23% Data24/02/2026 2,6625 3,0300 3.956
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,3501 -2,94% Data24/02/2026 1,2600 1,3501 1.297
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5600 2,75% Data24/02/2026 0,5520 0,5600 2.464
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1890 -1,66% Data24/02/2026 0,1803 0,1941 17.858