Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,60 1,82% Ora15:59 5,50 5,69 550.796
YANZHOU COAL MINING COMPANY LIMITED 14,4600 -1,97% Data29/06/2026 14,4600 14,4600 36.150
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data29/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8900 -0,65% Ora15:30 0,8700 0,9100 799
YATSEN HOLDING LIMITED 3,23 0,94% Ora15:59 3,09 3,29 72.148
YCY-U 10,1900 0,10% Data26/06/2026 10,1900 10,1900 5.105
YCY-WS 10,1900 0,10% Data26/06/2026 10,1900 10,1900 5.105
YD BIO LTD 2,4200 2,98% Data29/06/2026 2,3450 2,6099 41.290
YELLOW CAKE PLC 6,6100 -4,20% Data29/06/2026 6,6100 7,2000 11.568
YELP, INC. 24,64 2,65% Ora15:59 23,87 24,66 3.593.850
YESWAY INC 20,68 -1,34% Ora15:59 20,26 21,41 3.347.421
YETI HOLDINGS INC 50,27 -1,84% Ora15:59 49,55 50,55 9.747.886
YEXT 4,67 5,18% Ora15:59 4,42 4,67 1.984.063
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 Data29/06/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED RIGHT 0,1101 Data23/06/2026 0,1101 0,1101 54
YHN ACQUISITION I LIMITED UNIT 10,8900 Data29/06/2026 10,8900 10,8900 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data29/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5859 6,55% Data29/06/2026 0,5276 0,5859 77.094
YIREN DIGITAL LTD 1,09 -1,80% Ora15:57 1,07 1,15 11.789
YNVISIBLE INTERACTIVE INC 0,0749 Data29/06/2026 0,0749 0,0749 0
YORK SPACE SYSTEMS INC 24,18 -7,85% Ora15:59 24,00 27,29 7.054.643
YORK WATER CORP 30,82 0,20% Ora15:58 30,44 30,90 758.759
YORKVILLE ACQUISITION CORP. 10,22 0,10% Ora15:55 10,22 10,23 39.051
YORKVILLE ACQUISITION CORP. 0,3095 -5,87% Ora14:41 0,2900 0,3115 1.051
YOSHITSU CO LTD 1,97 -1,01% Ora15:56 1,97 2,11 5.882
YOTTA ACQUISITION CORP 11,5200 Data29/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data29/06/2026 11,1800 11,1800 0
YOUDAO INC 11,84 6,47% Ora15:59 11,38 12,00 236.903
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4595 7,86% Ora15:42 0,4260 0,4919 32.410
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8049 -0,64% Ora15:50 0,7656 0,8670 5.282
YOWIE GROUP LIMITED 0,0100 Data29/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 45,24 -0,20% Ora15:59 45,23 46,75 12.249.256
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0500 Data29/06/2026 1,0500 1,1301 14.153
YUANBAO INC. AMERICAN DEPOSITARY SHARES 15,43 5,76% Ora15:58 14,30 15,49 319.494
YUEDA DIGITAL HOLDING 0,8474 3,80% Ora14:26 0,8195 0,8597 7.653
YUM CHINA HOLDINGS INC 40,84 -0,02% Ora15:59 40,49 41,13 6.981.521
YUM! BRANDS INC 158,19 1,13% Ora15:59 154,97 158,40 44.986.989
YUNHONG GREEN CTI LTD 3,1700 1,28% Data29/06/2026 3,1700 3,1700 8.118
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,40 -5,41% Ora12:20 1,40 1,44 607
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,3532 1,20% Data29/06/2026 0,3370 0,3570 14.732
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,2500 -11,97% Data29/06/2026 1,2002 1,3200 677.246