Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,74	0,60%	15:59	6,64	6,76	246.710
YANZHOU COAL MINING COMPANY LIMITED	19,3800	3,14%	27/04/2026	19,3800	19,3800	0
YANZHOU COAL MINING COMPANY LIMITED	1,8175		27/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,04	0,49%	15:54	1,02	1,04	12.326
YATSEN HOLDING LIMITED	2,83	0,89%	15:57	2,65	2,86	89.972
YCY-U	10,1500		27/04/2026	0	0	1.370
YCY-WS	0,1799	-98,22%	24/04/2026	0,1700	0,1799	142
YD BIO LTD	5,4600		27/04/2026	5,0320	5,4600	34.556
YELLOW CAKE PLC	7,9000	2,60%	27/04/2026	7,9000	7,9000	735
YELP, INC.	27,76	-4,64%	15:59	27,59	29,56	8.062.040
YESWAY INC	24,45	8,91%	15:59	22,22	24,99	7.838.267
YETI HOLDINGS INC	39,41	0,07%	15:59	38,88	39,73	11.196.607
YEXT	3,92	1,55%	16:00	3,80	3,96	2.058.396
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7800		27/04/2026	10,7800	10,7800	0
YHN ACQUISITION I LIMITED RIGHT	0,1200	-7,76%	24/04/2026	0,1200	0,1200	12
YHN ACQUISITION I LIMITED UNIT	10,5500		27/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		27/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1921	-2,59%	27/04/2026	0,1920	0,2039	54.074
YIREN DIGITAL LTD	2,06	-3,74%	15:36	2,00	2,11	15.152
YNVISIBLE INTERACTIVE INC	0,0850	5,33%	27/04/2026	0,0850	0,0850	425

YORK SPACE SYSTEMS INC	31,92	-2,04%	15:59	30,30	32,17	8.707.427
YORK WATER CORP	29,73	-0,03%	15:59	29,60	30,16	914.233
YORKVILLE ACQUISITION CORP.	10,17	0,05%	15:58	10,17	10,18	68.210
YORKVILLE ACQUISITION CORP.	10,33	0,78%	11:41	10,22	10,34	19.187
YORKVILLE ACQUISITION CORP.	0,3300	-17,50%	27/04/2026	0,3300	0,3300	167
YOSHITSU CO LTD	2,23	-2,62%	15:50	2,23	2,25	1.346
YOTTA ACQUISITION CORP	11,5200		27/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		27/04/2026	11,1800	11,1800	0
YOUDAO INC	11,21	2,09%	15:57	10,35	11,38	140.338
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9988	0,05%	15:59	0,9000	1,0100	56.358
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,56	-32,76%	15:59	1,26	1,68	1.429.681
YOWIE GROUP LIMITED	0,0100		27/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,37	0,86%	16:00	43,16	43,98	14.125.722
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1200	-8,94%	27/04/2026	1,1100	1,2700	136.718
YUANBAO INC. AMERICAN DEPOSITARY SHARES	16,19	-1,01%	15:59	15,93	16,47	84.111
YUEDA DIGITAL HOLDING	0,9004	-0,29%	15:55	0,8881	0,9010	3.156
YUHE INTERNATIONAL INC	0,0001		27/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,35	-0,80%	15:59	47,34	47,92	7.706.151
YUM! BRANDS INC	156,48	0,84%	15:59	155,07	158,35	65.087.289
YUNHONG GREEN CTI LTD	2,72	-8,42%	15:27	2,72	2,94	4.343
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,86		13:24	1,74	1,86	1.009
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6033	5,80%	27/04/2026	0,5200	0,6184	87.717
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,33	-2,21%	15:59	1,32	1,42	13.422