Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,05	-0,91%	15:59	7,03	7,10	239.359
YANZHOU COAL MINING COMPANY LIMITED	14,6300	0,07%	30/01/2026	14,6300	14,6600	5.852
YANZHOU COAL MINING COMPANY LIMITED	1,4000		30/01/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,57	2,56%	15:59	1,50	1,60	58.278
YATSEN HOLDING LIMITED	4,27	2,15%	15:58	4,18	4,30	48.549

YCY-WS	0,2000	-0,35%	30/01/2026	0,2000	0,2000	247
YD BIO LIMITED	11,8700	7,62%	30/01/2026	11,0300	11,8700	415.450
YELLOW CAKE PLC	9,7500	-0,51%	30/01/2026	9,7500	10,0000	51.870
YELLOWSTONE ACQUISITION COMPANY	8,6700		30/01/2026	8,6700	8,6700	0
YELP, INC.	27,38	-0,44%	15:59	27,05	27,58	3.041.616
YETI HOLDINGS INC	45,70	-0,02%	15:59	45,26	46,62	11.535.209
YEXT	7,18	-1,64%	15:59	7,11	7,30	856.053
YHN ACQUISITION I LIMITED	10,6500		30/01/2026	10,6500	10,6500	692
YHN ACQUISITION I LIMITED RIGHT	0,1600	14,29%	30/01/2026	0,1600	0,1900	1.441
YHN ACQUISITION I LIMITED UNIT	10,5500		30/01/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		29/01/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	33,2400	-6,21%	30/01/2026	33,0600	35,1000	1.625.436
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	39,9760	-1,22%	30/01/2026	39,9760	40,4600	199.880
YIMUTIAN INC ADS	1,6800	-4,00%	30/01/2026	1,6410	1,7750	132.384
YIREN DIGITAL LTD	3,99	-4,55%	15:58	3,95	4,16	112.037

YNVISIBLE INTERACTIVE INC	0,1009	5,54%	30/01/2026	0,0975	0,1010	6.811
YORA INTERNATIONAL INC	0,0001		29/01/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,1107	3,55%	29/01/2026	0,0832	0,1253	23.435
YORK SPACE SYSTEMS INC	34,07		15:59	33,75	36,67	39.853.673
YORK WATER CORP	33,48	1,92%	15:59	32,57	33,50	550.594
YOSHITSU CO LTD	3,17	1,28%	14:58	3,07	3,45	22.243
YOTTA ACQUISITION CORP	11,5200		30/01/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		30/01/2026	11,1800	11,1800	0
YOUDAO INC	10,40	-1,33%	15:59	10,38	10,77	213.379
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,39	1,46%	15:58	1,32	1,39	60.634
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,27	-8,99%	15:51	1,25	1,41	26.422
YOWIE GROUP LIMITED	0,0100		29/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	39,77		15:59	38,77	40,38	33.097.702
YSX TECH CO LTD	1,0600	-7,83%	30/01/2026	1,0600	1,1650	849.908
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,63	-1,26%	15:56	19,31	20,12	303.172
YUEDA DIGITAL HOLDING	1,11	23,33%	15:59	0,85	1,15	321.773
YUM CHINA HOLDINGS INC	49,42	-2,16%	15:59	49,26	50,35	9.335.394
YUM! BRANDS INC	155,52	0,03%	15:59	153,36	156,67	59.194.308
YUNHONG GREEN CTI LTD	3,90	3,72%	15:48	3,69	3,98	15.312
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,76	12,82%	15:57	1,46	1,79	8.502
YXT.COM GROUP HOLDING LIMITED	0,7515	4,38%	30/01/2026	0,6600	0,7516	24.166
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2223	2,44%	15:59	0,2083	0,2225	56.408