Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,25 0,48% Ora15:59 6,18 6,33 443.391
YANZHOU COAL MINING COMPANY LIMITED 21,1800 2,07% Data20/03/2026 21,1800 21,2250 65.870
YANZHOU COAL MINING COMPANY LIMITED 1,9700 Data20/03/2026 1,9700 1,9700 0
YATRA ONLINE INC 1,09 7,91% Ora15:59 1,04 1,30 49.283
YATSEN HOLDING LIMITED 3,81 -2,06% Ora15:59 3,74 3,90 181.283
YCY-U 10,0300 Data20/03/2026 10,0300 10,0300 8.756
YCY-WS 10,0300 Data20/03/2026 10,0300 10,0300 8.756
YD BIO LTD 5,4600 0,74% Data20/03/2026 5,4000 5,6700 301.960
YELLOW CAKE PLC 7,5400 -5,63% Data20/03/2026 7,5400 7,5400 1.923
YELP, INC. 24,57 0,63% Ora15:59 24,01 24,64 3.924.391
YETI HOLDINGS INC 35,48 -2,61% Ora15:59 35,17 36,45 6.460.217
YEXT 4,73 -1,36% Ora15:59 4,67 4,96 3.710.193
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 Data20/03/2026 10,7800 10,7800 0
YHN ACQUISITION I LIMITED RIGHT 0,1202 Data19/03/2026 0,1202 0,1202 0
YHN ACQUISITION I LIMITED UNIT 10,5500 Data20/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data20/03/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,3021 -13,61% Data20/03/2026 0,3015 0,3649 68.569
YIREN DIGITAL LTD 2,02 -0,49% Ora15:54 2,01 2,30 300.798
YNVISIBLE INTERACTIVE INC 0,0800 Data20/03/2026 0,0800 0,0800 0
YORA INTERNATIONAL INC 0,0001 Data20/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0997 -4,13% Data20/03/2026 0,0997 0,0997 997
YORK SPACE SYSTEMS INC 21,09 19,35% Ora15:59 18,28 23,75 37.742.385
YORK WATER CORP 29,85 -1,29% Ora15:59 29,77 30,42 1.709.881
YOSHITSU CO LTD 2,38 5,26% Ora15:58 2,27 2,40 729
YOTTA ACQUISITION CORP 11,5200 Data20/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data20/03/2026 11,1800 11,1800 0
YOUDAO INC 10,31 -0,10% Ora15:58 10,05 10,43 100.403
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,06 -0,01% Ora15:39 1,03 1,06 3.463
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9601 -4,94% Ora15:47 0,9601 1,0200 4.800
YOWIE GROUP LIMITED 0,0100 Data20/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 41,94 0,83% Ora15:59 41,03 43,40 61.443.419
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,6300 5,84% Data20/03/2026 1,5050 1,6400 317.004
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,92 7,24% Ora15:59 16,84 18,00 372.759
YUEDA DIGITAL HOLDING 0,8651 2,43% Ora15:59 0,8466 0,8773 15.783
YUHE INTERNATIONAL INC 0,0001 Data20/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 51,75 -3,63% Ora15:59 51,73 53,44 12.005.314
YUM! BRANDS INC 156,48 0,15% Ora15:59 155,49 157,91 28.686.995
YUNHONG GREEN CTI LTD 2,97 0,33% Ora15:40 2,95 3,19 6.195
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,85 10,78% Ora15:53 1,67 1,85 4.463
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5620 -3,10% Data20/03/2026 0,5620 0,5700 4.854
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,0281 -6,95% Ora15:59 0,0267 0,0300 269.477