Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,9500	-1,97%	13/11/2025	6,8600	7,0800	29.357
YANZHOU COAL MINING COMPANY LIMITED	14,7000	-0,37%	13/11/2025	14,7000	14,7600	7.350
YANZHOU COAL MINING COMPANY LIMITED	1,1400		12/11/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,6700	2,45%	13/11/2025	1,6000	1,6800	1.992
YATSEN HOLDING LIMITED	6,6400	-5,01%	13/11/2025	6,5400	7,0900	8.718
YCY-U	10,1200	1,00%	13/11/2025	10,1200	10,1200	27.496
YCY-WS	0,2200	-8,33%	13/11/2025	0,2061	0,2061	11.171
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	6,9200		12/11/2025	6,9200	6,9200	0
YELP, INC.	29,0900	-2,15%	13/11/2025	28,9100	29,6500	231.847

YETI HOLDINGS INC	37,9200	-1,79%	13/11/2025	37,4800	39,0600	776.450
YEXT	8,6200	-0,69%	13/11/2025	8,6000	8,7400	45.100
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,5600	0,16%	13/11/2025	10,5600	10,5600	11
YHN ACQUISITION I LIMITED RIGHT	0,1401	-12,44%	13/11/2025	0,1401	0,1500	458
YHN ACQUISITION I LIMITED UNIT	10,4500		13/11/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		12/11/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,3200	-3,65%	13/11/2025	1,3200	1,4700	401
YIREN DIGITAL LTD	5,2300	-2,24%	13/11/2025	5,2000	5,3700	2.986
YNVISIBLE INTERACTIVE INC	0,0995		12/11/2025	0,0995	0,0995	0
YORA INTERNATIONAL INC	0,0001		12/11/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0593	-15,16%	12/11/2025	0,0593	0,0593	16
YORK WATER CORP	32,1100	0,47%	13/11/2025	31,8800	32,3500	28.321
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,3100		07/11/2025	10,2800	10,3500	873.834
YORKVILLE ACQUISITION CORP. UNIT	10,6500		07/11/2025	10,6100	10,6700	68.565
YOSHITSU CO LTD	3,0200	-0,98%	13/11/2025	2,9900	3,1600	214
YOTTA ACQUISITION CORP	11,5200	14,97%	13/11/2025	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800	-8,29%	13/11/2025	11,1800	11,1800	0
YOTTA ACQUISITION CORPORATION WARRANT	0,0225		07/11/2025	0,0225	0,0225	14.681
YOUDAO INC	9,9300	-5,25%	13/11/2025	9,7900	10,6000	21.330
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,9000	-2,56%	13/11/2025	1,8700	1,9500	2.442
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,6500	-2,37%	13/11/2025	1,6200	1,7000	437
YOWIE GROUP LIMITED	0,0100		12/11/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	37,2400	-1,77%	13/11/2025	36,6500	38,1900	626.712
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,5900	1,17%	13/11/2025	2,4700	2,6400	27.242
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,6700	-5,53%	13/11/2025	20,5000	21,9400	3.576
YUEDA DIGITAL HOLDING	0,0200		13/11/2025	0,0200	0,0400	17.463
YUHE INTERNATIONAL INC	0,0001		12/11/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	46,3700	0,24%	13/11/2025	45,8300	46,3900	537.382
YUM! BRANDS INC	149,7300	0,24%	13/11/2025	149,0300	150,6500	2.749.642
YUNHONG GREEN CTI LTD	5,5200	5,95%	13/11/2025	5,1500	5,6000	469
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,7000		13/11/2025	1,6700	1,7000	41
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,7500	-5,80%	13/11/2025	0,7500	0,7600	92
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2600	-5,73%	13/11/2025	0,2600	0,2700	453