Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,76 -2,03% Ora12:20 6,69 6,97 199.585
YANZHOU COAL MINING COMPANY LIMITED 18,6500 2,84% Data21/04/2026 18,2200 18,6500 3.376
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data21/04/2026 1,8175 1,8175 0
YATRA ONLINE INC 1,15 7,73% Ora11:23 1,09 1,15 1.991
YATSEN HOLDING LIMITED 3,23 Ora12:13 3,18 3,29 20.657
YCY-WS 0,2200 Data15/04/2026 0,2083 0,2200 719
YD BIO LTD 5,1600 -2,82% Data21/04/2026 5,0000 5,4210 163.366
YELLOW CAKE PLC 8,2600 0,12% Data21/04/2026 8,2500 8,2600 9.293
YELP, INC. 28,89 -0,48% Ora12:21 28,79 29,59 1.754.430
YETI HOLDINGS INC 41,05 -0,36% Ora12:21 41,02 41,84 3.086.995
YEXT 3,98 0,76% Ora12:13 3,90 4,00 188.404
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7700 -0,19% Data21/04/2026 10,7700 10,8000 5.439
YHN ACQUISITION I LIMITED UNIT 10,5500 Data21/04/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data21/04/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,2170 0,46% Data21/04/2026 0,2170 0,2327 170.465
YIREN DIGITAL LTD 2,18 1,59% Ora12:00 2,16 2,19 8.628
YNVISIBLE INTERACTIVE INC 0,0849 -0,12% Data21/04/2026 0,0849 0,0849 849
YORK SPACE SYSTEMS INC 41,78 0,97% Ora12:21 39,57 44,54 18.817.892
YORK WATER CORP 29,73 -0,41% Ora12:17 29,73 30,01 366.832
YORKVILLE ACQUISITION CORP. 10,16 Ora12:16 10,16 10,17 58.603
YORKVILLE ACQUISITION CORP. 10,3000 Data21/04/2026 10,3000 10,3000 0
YORKVILLE ACQUISITION CORP. 0,3001 -9,06% Data21/04/2026 0,3001 0,3401 1.082
YOSHITSU CO LTD 2,29 0,44% Ora09:47 2,29 2,34 1.603
YOTTA ACQUISITION CORP 11,5200 Data21/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data21/04/2026 11,1800 11,1800 0
YOUDAO INC 10,75 2,58% Ora12:12 10,41 10,79 11.918
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9219 -3,46% Ora11:36 0,9219 0,9751 2.454
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9502 1,84% Ora11:15 0,9500 0,9570 795
YOWIE GROUP LIMITED 0,0100 Data21/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,14 0,05% Ora12:21 43,12 44,37 6.690.405
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2400 -0,80% Data21/04/2026 1,2350 1,2810 180.406
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,67 0,63% Ora10:14 17,60 17,92 10.809
YUEDA DIGITAL HOLDING 0,9142 1,41% Ora12:12 0,8881 0,9150 9.364
YUHE INTERNATIONAL INC 0,0001 Data21/04/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,57 0,14% Ora12:21 48,45 48,97 4.530.851
YUM! BRANDS INC 160,09 -0,16% Ora12:21 159,78 161,66 13.644.883
YUNHONG GREEN CTI LTD 2,94 -0,34% Ora11:16 2,94 2,95 2.064
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,82 1,11% Ora10:37 1,82 1,82 821
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,6400 6,67% Data21/04/2026 0,5280 0,6400 475.871
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,59 2,58% Ora12:16 1,52 1,59 80.947