Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,88	2,53%	15:59	6,71	6,88	414.328
YANZHOU COAL MINING COMPANY LIMITED	20,3000	-2,17%	04/05/2026	20,3000	20,3000	20
YANZHOU COAL MINING COMPANY LIMITED	1,8175		04/05/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,02	-0,39%	15:47	1,01	1,04	5.860
YATSEN HOLDING LIMITED	2,92	0,17%	15:59	2,87	3,03	54.361
YCY-U	10,1100	0,10%	05/05/2026	10,1000	10,1100	46.951
YCY-WS	10,1000		04/05/2026	10,1000	10,1000	252.753
YD BIO LTD	5,1500	2,59%	05/05/2026	5,1000	5,1500	33.537
YELLOW CAKE PLC	8,2000	1,86%	04/05/2026	8,2000	8,2000	7.380
YELP, INC.	29,22	1,92%	15:59	28,74	29,38	3.234.894
YESWAY INC	28,18	0,57%	15:59	27,44	29,08	2.051.163
YETI HOLDINGS INC	39,71	4,27%	15:59	38,32	39,88	5.543.282
YEXT	4,07	-1,21%	15:59	4,07	4,20	794.644
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000		05/05/2026	10,8000	10,8000	0
YHN ACQUISITION I LIMITED RIGHT	0,1200		04/05/2026	0,1200	0,1200	84
YHN ACQUISITION I LIMITED UNIT	11,1000		05/05/2026	11,1000	11,1000	0
YIELD10 BIOSCIENCE, INC.	0,0001		05/05/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1522	-2,44%	05/05/2026	0,1522	0,1580	81.195
YIREN DIGITAL LTD	1,99	-2,93%	15:58	1,96	2,02	31.452
YNVISIBLE INTERACTIVE INC	0,0784		04/05/2026	0,0784	0,0784	0

YORK SPACE SYSTEMS INC	32,70	2,04%	15:59	30,80	34,91	16.704.249
YORK WATER CORP	29,12	-0,07%	15:59	29,12	29,62	792.658
YORKVILLE ACQUISITION CORP.	10,18	0,05%	15:41	10,17	10,21	90.722
YORKVILLE ACQUISITION CORP.	10,26	-0,68%	12:32	10,26	10,26	5.130
YORKVILLE ACQUISITION CORP.	0,3897	-0,08%	13:52	0,3400	0,3897	2.237
YOSHITSU CO LTD	2,13	0,95%	15:36	2,10	2,34	14.198
YOTTA ACQUISITION CORP	11,5200		05/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		05/05/2026	11,1800	11,1800	0
YOUDAO INC	11,37	1,70%	15:59	10,70	11,75	105.661
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,8500	-3,41%	15:59	0,8500	0,8770	1.200
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,27	3,25%	15:59	1,19	1,28	157.755
YOWIE GROUP LIMITED	0,0100		05/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,98	-1,01%	15:59	43,46	44,42	13.604.860
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0200	4,36%	05/05/2026	0,9500	1,0400	37.769
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,57	1,83%	15:59	15,41	16,20	125.404
YUEDA DIGITAL HOLDING	0,8700	-1,63%	14:19	0,8501	0,8814	1.753
YUHE INTERNATIONAL INC	0,0001		05/05/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,39	1,15%	15:59	48,19	48,82	8.263.274
YUM! BRANDS INC	153,91	-0,32%	15:59	153,40	155,18	33.250.450
YUNHONG GREEN CTI LTD	3,16	1,28%	13:38	2,96	3,18	2.358
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,8000		05/05/2026	1,7000	1,8100	806
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5133	-5,78%	05/05/2026	0,5104	0,5399	8.305
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,03	39,35%	15:59	0,74	1,03	115.486