Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,42	-0,91%	29/09/2026	5,42	5,50	1.386.805
YANZHOU COAL MINING COMPANY LIMITED	15,1660	1,72%	29/09/2026	14,5200	15,1660	33.274
YARROW BIOSCIENCE INC	24,10	1,69%	15:58	23,87	25,07	364.145
YATRA ONLINE INC	0,9512	-0,63%	29/09/2026	0,9400	0,9750	3.076
YATSEN HOLDING LIMITED	2,55	0,79%	29/09/2026	2,40	2,56	166.663
YCY-U	10,2300		29/09/2026	10,2300	10,2300	1.146
YCY-WS	10,2300		29/09/2026	10,2300	10,2300	1.146
YD BIO LTD	7,6100	7,03%	29/09/2026	6,6200	7,8900	2.638.631
YELLOW CAKE PLC	7,2600	-0,41%	29/09/2026	7,2600	7,2600	10.890
YELP, INC.	18,28	3,92%	29/09/2026	17,40	18,50	32.454.897
YESWAY, INC. CLASS A COMMON STOCK	20,08	3,45%	29/09/2026	19,19	20,16	10.828.562
YETI HOLDINGS INC	42,55	-1,80%	29/09/2026	41,94	43,55	53.788.859
YEXT	6,48	0,78%	29/09/2026	6,29	6,50	6.725.981
YHN ACQUISITION I LIMITED ORDINARY SHARE	11,2100	0,09%	29/09/2026	11,2100	11,2100	2.489
YHN ACQUISITION I LIMITED RIGHT	0,1150	4,55%	24/09/2026	0,1150	0,1150	14.133
YHN ACQUISITION I LIMITED UNIT	10,9100		29/09/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,7900	1,13%	29/09/2026	1,6100	2,6400	53.945.345
YIREN DIGITAL LTD	0,9992	2,34%	29/09/2026	0,9300	1,0000	261.883
YNVISIBLE INTERACTIVE INC	0,0404	-19,20%	29/09/2026	0,0401	0,0404	1.737
YORK SPACE SYSTEMS INC.	8,83	-3,39%	29/09/2026	8,81	9,40	14.357.068

YORK WATER CORP	30,72	0,33%	29/09/2026	30,60	31,06	6.434.212
YORKVILLE ACQUISITION CORP.	10,3600	0,10%	29/09/2026	10,3500	10,3600	59.321
YORKVILLE ACQUISITION CORP.	0,2901	-12,62%	29/09/2026	0,2851	0,3000	5.146
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9250	0,05%	29/09/2026	9,9250	9,9250	3.752
YOSHITSU CO LTD	1,58	-3,07%	29/09/2026	1,56	1,61	58.353
YOTTA ACQUISITION CORP	11,5200		29/09/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		29/09/2026	11,1800	11,1800	0
YOUDAO INC	14,65	0,48%	29/09/2026	14,50	14,69	263.817
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4177	-3,95%	29/09/2026	0,4177	0,4366	14.106
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,17	-3,31%	29/09/2026	1,13	1,22	34.652
YPF SOCIEDAD ANONIMA	50,31	-2,06%	29/09/2026	49,92	50,99	59.831.872
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2828	-1,32%	29/09/2026	1,2400	1,2828	1.275
YUANBAO INC. AMERICAN DEPOSITARY SHARES	12,08		29/09/2026	11,97	12,20	219.010
YUBICO AB	10,4245	5,40%	29/09/2026	10,0653	10,4245	46.191
YUEDA DIGITAL HOLDING	1,01	9,63%	29/09/2026	0,92	1,04	391.653
YUM CHINA HOLDINGS INC	40,80	-0,73%	29/09/2026	40,47	40,93	55.175.146
YUM! BRANDS INC	137,73	-0,40%	29/09/2026	137,03	138,57	223.245.593
YUNHONG GREEN CTI LTD	2,63	7,79%	29/09/2026	2,52	2,88	46.819
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,74		29/09/2026	1,66	1,80	62.976
YXT.COM GROUP HOLDING LIMITED AMERICAN D	2,4000	-2,44%	29/09/2026	2,3400	2,5400	52.747
YYFORCE INC	0			0	0	0