Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,11 -5,56% Ora15:59 6,01 6,53 487.099
YANZHOU COAL MINING COMPANY LIMITED 20,2400 -2,36% Data25/03/2026 20,2400 20,2850 8.096
YANZHOU COAL MINING COMPANY LIMITED 1,9700 Data25/03/2026 1,9700 1,9700 0
YATRA ONLINE INC 1,05 Ora15:55 1,04 1,08 3.504
YATSEN HOLDING LIMITED 3,00 -8,81% Ora15:59 3,00 3,40 124.970
YCY-U 10,0300 Data23/03/2026 10,0300 10,0700 66.519
YCY-WS 0,1801 0,06% Data25/03/2026 0,1801 0,1801 615
YD BIO LTD 7,6600 -0,91% Data25/03/2026 7,5100 8,4999 167.157
YELLOW CAKE PLC 7,9100 4,33% Data25/03/2026 7,9100 7,9100 33.222
YELP, INC. 24,78 2,33% Ora15:59 24,35 25,02 4.008.183
YETI HOLDINGS INC 36,01 -2,78% Ora15:59 35,96 37,21 6.045.251
YEXT 4,26 -2,85% Ora15:59 4,23 4,42 2.251.395
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7200 -0,56% Data25/03/2026 10,7200 10,7200 1.201
YHN ACQUISITION I LIMITED RIGHT 0,1202 Data23/03/2026 0,1202 0,1202 1.411
YHN ACQUISITION I LIMITED UNIT 10,5500 Data25/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data25/03/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,2118 -35,80% Data25/03/2026 0,2000 0,2944 720.695
YIREN DIGITAL LTD 1,70 -6,08% Ora15:59 1,70 1,82 78.194
YNVISIBLE INTERACTIVE INC 0,0800 Data25/03/2026 0,0800 0,0800 0
YORA INTERNATIONAL INC 0,0001 Data25/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0824 -17,35% Data23/03/2026 0,0824 0,0925 835
YORK SPACE SYSTEMS INC 21,18 -5,78% Ora15:59 20,83 22,64 5.846.342
YORK WATER CORP 30,48 1,03% Ora15:59 30,15 30,67 743.503
YOSHITSU CO LTD 2,1890 -0,23% Data25/03/2026 2,1200 2,2000 120.831
YOTTA ACQUISITION CORP 11,5200 Data25/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data25/03/2026 11,1800 11,1800 0
YOUDAO INC 10,27 -0,39% Ora15:59 10,20 10,50 126.997
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,03 5,98% Ora15:59 0,99 1,03 22.688
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9719 2,45% Ora15:41 0,9250 0,9719 2.805
YOWIE GROUP LIMITED 0,0100 Data25/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,67 1,13% Ora15:59 42,71 44,90 42.040.673
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,1800 -7,81% Data25/03/2026 1,1550 1,2850 203.698
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,37 Ora15:59 17,09 17,80 259.571
YUEDA DIGITAL HOLDING 0,8840 1,61% Ora15:53 0,8601 0,9100 19.622
YUHE INTERNATIONAL INC 0,0001 Data25/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 49,98 -2,49% Ora15:59 49,67 50,58 9.463.614
YUM! BRANDS INC 156,16 -1,88% Ora15:59 156,10 159,65 43.370.546
YUNHONG GREEN CTI LTD 2,90 -1,69% Ora13:49 2,80 3,00 1.164
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,85 -3,65% Ora15:59 1,85 1,90 2.832
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5201 0,99% Data25/03/2026 0,4900 0,5229 2.674
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,03 -5,96% Ora15:59 0,93 1,05 156.831