Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,07 -1,81% Ora15:59 7,03 7,15 171.631
YANZHOU COAL MINING COMPANY LIMITED 17,1650 2,72% Data26/02/2026 17,1150 17,1650 10.934
YANZHOU COAL MINING COMPANY LIMITED 1,6900 20,71% Data26/02/2026 1,6900 1,6900 338
YATRA ONLINE INC 1,19 -5,56% Ora15:59 1,18 1,36 41.293
YATSEN HOLDING LIMITED 4,46 -1,91% Ora16:00 4,38 4,54 86.768
YCY-U 10,0700 Data26/02/2026 10,0700 10,0700 4.934
YCY-WS 10,0700 Data26/02/2026 10,0700 10,0700 4.934
YD BIO LTD 9,0300 7,18% Data26/02/2026 8,4000 9,2400 1.002
YELLOW CAKE PLC 8,5300 -7,66% Data26/02/2026 8,5300 9,1300 44.356
YELP, INC. 22,29 0,93% Ora15:59 21,58 22,29 3.851.572
YETI HOLDINGS INC 43,72 -3,22% Ora15:59 43,07 44,43 8.312.862
YEXT 5,69 1,97% Ora15:59 5,53 5,70 2.217.328
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6700 Data26/02/2026 10,6700 10,6700 0
YHN ACQUISITION I LIMITED RIGHT 0,1300 -2,33% Data25/02/2026 0,1300 0,1331 1.326
YHN ACQUISITION I LIMITED UNIT 10,5500 Data26/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data26/02/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,6000 -4,55% Data26/02/2026 0,6000 0,6800 356
YIREN DIGITAL LTD 3,84 -2,29% Ora15:56 3,84 3,98 19.247
YNVISIBLE INTERACTIVE INC 0,0909 Data26/02/2026 0,0909 0,0909 0
YORA INTERNATIONAL INC 0,0001 Data26/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0907 7,21% Data26/02/2026 0,0825 0,0907 1.723
YORK SPACE SYSTEMS INC 25,62 -2,05% Ora15:59 25,37 26,89 3.252.996
YORK WATER CORP 32,88 -0,33% Ora15:59 32,78 33,29 299.440
YOSHITSU CO LTD 2,9500 -0,68% Data26/02/2026 2,9500 2,9800 41
YOTTA ACQUISITION CORP 11,5200 Data26/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data26/02/2026 11,1800 11,1800 0
YOUDAO INC 10,69 2,10% Ora15:58 10,25 10,82 248.173
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,12 -0,44% Ora15:59 1,09 1,12 4.678
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,18 -6,35% Ora15:21 1,17 1,26 3.960
YOWIE GROUP LIMITED 0,0100 Data26/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 35,37 -2,51% Ora15:59 34,16 36,75 27.663.042
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2000 4,35% Data26/02/2026 1,1300 1,2300 4.152
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,57 1,40% Ora15:58 19,14 19,58 201.703
YUEDA DIGITAL HOLDING 0,9200 -2,08% Ora15:37 0,9063 0,9299 6.016
YUHE INTERNATIONAL INC 0,0001 Data26/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 54,94 -0,99% Ora15:59 54,57 55,38 9.267.669
YUM! BRANDS INC 168,17 1,48% Ora15:59 165,25 169,25 30.832.020
YUNHONG GREEN CTI LTD 2,53 -4,53% Ora15:07 2,51 2,53 1.514
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,51 7,86% Ora15:54 1,34 1,54 32.904
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,6600 17,86% Data26/02/2026 0,6300 0,6700 58
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1916 4,19% Ora15:56 0,1799 0,1917 6.553