Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,78	-0,44%	15:59	6,72	6,86	796.075
YANZHOU COAL MINING COMPANY LIMITED	14,0200	-1,06%	15/01/2026	13,8700	14,1700	15.562
YANZHOU COAL MINING COMPANY LIMITED	1,4000	-0,88%	15/01/2026	1,4000	1,4000	280
YATRA ONLINE INC	1,68	-5,62%	16:00	1,67	1,79	152.212
YATSEN HOLDING LIMITED	4,32	-2,82%	15:59	4,31	4,65	88.547

YCY-U	10,1100	1,25%	15/01/2026	10,1100	10,1100	25.740
YCY-WS	0,2200		15/01/2026	0,2199	0,2200	908
YD BIO LTD	11,4200	-3,22%	15/01/2026	11,3600	12,0000	1.080.172
YELLOW CAKE PLC	8,9000	4,71%	15/01/2026	8,7500	8,9000	3.560
YELP, INC.	29,14	-0,24%	15:59	28,77	29,22	5.564.244
YETI HOLDINGS INC	49,34	0,96%	16:00	48,37	49,58	13.477.550
YEXT	7,53	-1,57%	15:59	7,52	7,79	3.015.998
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,6800	0,38%	15/01/2026	10,6800	10,9700	32.190
YHN ACQUISITION I LIMITED RIGHT	0,1401	-8,73%	13/01/2026	0,1401	0,1401	112
YHN ACQUISITION I LIMITED UNIT	10,5500	0,05%	15/01/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		14/01/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	1,7100	-4,47%	15/01/2026	1,6606	2,0200	110.892
YIREN DIGITAL LTD	4,00	0,34%	15:58	3,90	4,02	67.576
YNVISIBLE INTERACTIVE INC	0,0965	-3,98%	15/01/2026	0,0965	0,0965	49
YORA INTERNATIONAL INC	0,0001		15/01/2026	0,0001	0,0001	0

YORK HARBOUR METALS INC	0,0950	-13,16%	14/01/2026	0,0920	0,1065	1.093
YORK WATER CORP	33,80	0,12%	16:00	33,57	34,13	568.177
YOSHITSU CO LTD	3,07	0,99%	16:00	3,07	3,12	833
YOTTA ACQUISITION CORP	11,5200		15/01/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		15/01/2026	11,1800	11,1800	0
YOUDAO INC	12,48	-2,58%	15:59	12,19	12,96	640.566
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,26	11,51%	15:59	1,22	1,40	125.505
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,65	1,07%	15:59	1,62	1,72	98.540
YOWIE GROUP LIMITED	0,0100		15/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	33,72	-2,42%	15:59	33,70	34,57	14.894.011
YSTEMS INC	2,5000		14/01/2026	2,5000	2,5000	0
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,3700	-2,14%	15/01/2026	1,3700	1,4400	983.491
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,36	0,59%	15:59	20,27	20,82	362.952
YUEDA DIGITAL HOLDING	1,01	-0,98%	16:00	0,98	1,08	59.860
YUHE INTERNATIONAL INC	0,0001		14/01/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,18	2,03%	15:59	47,44	48,54	19.652.506
YUM! BRANDS INC	160,99	2,46%	16:00	156,94	161,05	101.974.146
YUNHONG GREEN CTI LTD	3,86	-1,78%	16:00	3,75	4,00	28.536
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,26	-3,82%	16:00	1,25	1,36	3.166
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,7700	-6,44%	15/01/2026	0,6700	0,9000	71.797
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2198	1,71%	16:00	0,2066	0,2199	32.450