Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,06	1,69%	15:59	6,95	7,13	592.081
YATRA ONLINE INC	1,79	1,13%	16:00	1,75	1,88	150.403
YATSEN HOLDING LIMITED	4,27	8,80%	15:59	4,02	4,38	140.895
YD BIO LIMITED	0			0	0	0
YELLOWSTONE ACQUISITION COMPANY	8,6700		02/01/2026	8,6700	8,6700	0

YELP, INC.	30,20	-0,61%	16:00	29,85	30,55	9.159.654
YETI HOLDINGS INC	44,84	1,49%	15:59	43,96	45,03	10.482.363
YEXT	7,86	-2,60%	15:59	7,76	8,06	3.162.256
YHN ACQUISITION I LIMITED	10,6100		02/01/2026	10,6100	10,6100	0
YHN ACQUISITION I LIMITED UNIT	10,5450	-0,05%	02/01/2026	10,5450	10,5450	0
YIELDMAX CVNA OPTION INCOME STRATEGY	34,8600	-5,45%	02/01/2026	34,1600	36,8000	3.406.031
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	39,5550	0,85%	02/01/2026	39,1555	39,5600	371.461
YIMUTIAN INC ADS	1,6000	1,27%	02/01/2026	1,4500	1,6400	118.486
YIREN DIGITAL LTD	3,82	3,52%	15:59	3,72	3,87	202.417
YORK WATER CORP	31,70	-0,44%	15:59	31,51	32,01	835.915
YOSHITSU CO LTD	3,05	-0,97%	12:21	3,00	3,09	2.755
YOTTA ACQUISITION CORP	10,0200	-13,02%	02/01/2026	10,0200	10,0200	0
YOTTA ACQUISITION CORPORATION	2,0000	-82,11%	02/01/2026	2,0000	2,0000	0
YOUDAO INC	11,23	11,48%	15:59	10,18	11,30	248.742
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,43	-0,69%	14:52	1,36	1,50	20.072

YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,67	4,06%	15:59	1,58	1,73	120.197
YPF SOCIEDAD ANONIMA	36,31	0,43%	15:59	35,68	36,74	14.310.703
YSX TECH CO LTD	1,2600	0,80%	02/01/2026	1,2400	1,3300	800.226
YUANBAO INC. AMERICAN DEPOSITARY SHARES	20,00	-1,57%	16:00	19,85	20,34	570.944
YUEDA DIGITAL HOLDING	1,04	12,49%	16:00	0,90	1,09	75.290
YUM CHINA HOLDINGS INC	48,16	0,89%	15:59	47,81	48,47	15.648.488
YUM! BRANDS INC	150,49	-0,52%	16:00	149,65	152,16	82.142.583
YUNHONG GREEN CTI LTD	3,59	-1,10%	13:37	3,53	3,73	17.458
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,19	0,85%	13:11	1,19	1,20	839
YXT.COM GROUP HOLDING LIMITED	0,8720	9,00%	02/01/2026	0,7800	0,8720	1.733
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2180	8,40%	16:00	0,2025	0,2180	24.366