Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,00	1,16%	15:42	6,97	7,08	243.255
YANZHOU COAL MINING COMPANY LIMITED	18,7600	3,42%	15/04/2026	18,7600	18,7600	4.409
YANZHOU COAL MINING COMPANY LIMITED	1,8175		15/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,10	-4,36%	15:31	1,07	1,13	14.140
YATSEN HOLDING LIMITED	3,23	0,94%	15:26	3,18	3,29	54.607
YCY-U	10,0500	0,10%	10/04/2026	10,0500	10,0500	5.045
YCY-WS	0,2200	-97,81%	15/04/2026	0,2083	0,2200	719
YD BIO LTD	5,4350	-4,65%	15/04/2026	5,2000	5,7700	171.751
YELLOW CAKE PLC	8,3500	2,45%	15/04/2026	8,3500	8,3500	835
YELP, INC.	27,52	2,19%	15:44	27,18	27,54	2.435.677
YETI HOLDINGS INC	38,78	0,52%	15:44	38,18	39,25	6.423.005
YEXT	3,62		15:43	3,55	3,66	341.337
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7900	0,28%	15/04/2026	10,7900	10,7900	7.790
YHN ACQUISITION I LIMITED UNIT	10,5500		15/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		15/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2034	-4,06%	15/04/2026	0,1930	0,2145	395.563
YIREN DIGITAL LTD	2,18	8,75%	15:43	2,09	2,23	101.376
YNVISIBLE INTERACTIVE INC	0,0850	13,18%	15/04/2026	0,0850	0,0850	4.590
YORK SPACE SYSTEMS INC	37,64	-5,10%	15:44	35,11	39,34	39.432.448
YORK WATER CORP	30,06	-2,53%	15:44	28,50	30,10	4.306.671

YORKVILLE ACQUISITION CORP.	10,17	0,16%	15:43	10,16	10,17	248.426
YORKVILLE ACQUISITION CORP.	10,3000		15/04/2026	10,3000	10,3000	0
YORKVILLE ACQUISITION CORP.	0,3262	-9,39%	14:03	0,3262	0,3879	511
YOSHITSU CO LTD	2,30	0,88%	15:21	2,26	2,32	7.409
YOTTA ACQUISITION CORP	11,5200		15/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		15/04/2026	11,1800	11,1800	0
YOUDAO INC	10,63	9,54%	15:43	9,83	10,98	197.910
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,09	0,93%	15:38	1,04	1,09	10.939
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9951	1,71%	15:40	0,9751	1,0175	12.258
YOWIE GROUP LIMITED	0,0100		15/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	41,97	1,02%	15:43	41,39	42,00	10.058.113
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2500	0,81%	15/04/2026	1,2300	1,2600	202.801
YUANBAO INC. AMERICAN DEPOSITARY SHARES	17,90	-3,92%	15:33	17,81	18,40	130.853
YUEDA DIGITAL HOLDING	0,9275	-4,18%	15:09	0,9060	0,9698	11.490
YUHE INTERNATIONAL INC	0,0001		15/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,78	-1,22%	15:44	48,49	49,86	8.732.478
YUM! BRANDS INC	159,03	-1,80%	15:44	158,37	162,61	30.374.682
YUNHONG GREEN CTI LTD	2,91	7,70%	10:59	2,83	2,94	11.684
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,87	5,65%	13:54	1,64	1,87	4.808
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4100	12,30%	15/04/2026	0,3600	0,4172	18.325
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,52	-6,17%	15:41	1,51	1,69	57.031