Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,08 -1,12% Data25/02/2026 7,07 7,21 787.190
YANZHOU COAL MINING COMPANY LIMITED 16,7100 -1,07% Data25/02/2026 16,7100 18,0700 9.608
YANZHOU COAL MINING COMPANY LIMITED 1,4000 Data25/02/2026 1,4000 1,4000 0
YATRA ONLINE INC 1,2600 Data25/02/2026 1,2500 1,3200 93.927
YATSEN HOLDING LIMITED 4,39 0,92% Data25/02/2026 4,37 4,43 121.278
YCY-WS 10,0700 5.194,43% Data25/02/2026 10,0700 10,0700 5.337
YD BIO LTD 8,4250 4,53% Data25/02/2026 8,2100 8,5000 37.778
YELLOW CAKE PLC 9,2380 Data25/02/2026 9,2380 9,2380 0
YELP, INC. 21,24 7,38% Data25/02/2026 20,00 21,27 42.775.109
YETI HOLDINGS INC 44,74 -1,54% Data25/02/2026 43,78 45,54 45.710.858
YEXT 5,55 2,40% Data25/02/2026 5,42 5,60 13.090.990
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6700 0,09% Data25/02/2026 10,6700 10,6700 1.067
YHN ACQUISITION I LIMITED RIGHT 0,1300 -2,33% Data25/02/2026 0,1300 0,1331 1.326
YHN ACQUISITION I LIMITED UNIT 10,5500 Data25/02/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data25/02/2026 0,0001 0,0001 0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 61,51 0,11% Data25/02/2026 61,22 61,79 20.162.301
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,6286 -0,24% Data25/02/2026 0,5500 0,7800 326.974
YIREN DIGITAL LTD 3,77 Data25/02/2026 3,70 3,78 156.451
YNVISIBLE INTERACTIVE INC 0,0909 Data25/02/2026 0,0909 0,0909 0
YORA INTERNATIONAL INC 0,0001 Data25/02/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0846 Data25/02/2026 0,0846 0,0846 25
YORK SPACE SYSTEMS INC 26,46 -5,30% Ora15:59 25,91 28,96 6.765.201
YORK WATER CORP 33,37 1,31% Data25/02/2026 32,53 33,38 2.047.016
YOSHITSU CO LTD 2,9701 1,33% Data25/02/2026 2,8900 3,0350 2.801
YOTTA ACQUISITION CORP 11,5200 Data25/02/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data25/02/2026 11,1800 11,1800 0
YOUDAO INC 10,2100 -0,49% Data25/02/2026 9,8000 10,5100 1.630.037
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,17 0,86% Data25/02/2026 1,05 1,20 68.679
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,25 -0,79% Data25/02/2026 1,25 1,32 9.805
YOWIE GROUP LIMITED 0,0100 Data25/02/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,31 -1,84% Data25/02/2026 37,13 38,00 32.049.290
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,1500 4,55% Data25/02/2026 1,1200 1,1900 501.808
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,0100 1,83% Data25/02/2026 19,1500 20,3500 1.200.480
YUEDA DIGITAL HOLDING 0,8900 2,82% Data25/02/2026 0,8400 0,9000 31.773
YUHE INTERNATIONAL INC 0,0001 Data25/02/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 56,43 0,77% Data25/02/2026 55,64 56,48 49.930.731
YUM! BRANDS INC 165,23 -0,43% Data25/02/2026 164,15 167,60 413.025.431
YUNHONG GREEN CTI LTD 2,8900 8,54% Data25/02/2026 2,8900 2,8900 2.023
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,3600 0,73% Data25/02/2026 1,3400 1,3600 3.476
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5600 Data25/02/2026 0,5600 0,5600 1.176
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1958 3,60% Data25/02/2026 0,1842 0,2004 18.284