Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Y-MABS THERAPEUTICS INC	8,54		10:56	8,53	8,54	1.239.776
YALLA GROUP LTD	7,91	1,74%	10:58	7,75	7,96	705.721
YATRA ONLINE INC	1,42	0,70%	10:58	1,42	1,43	27.419
YATSEN HOLDING LIMITED	10,25	7,00%	10:59	9,30	10,39	1.163.472
YELP, INC.	32,42	3,86%	10:59	31,32	32,47	1.956.337
YETI HOLDINGS INC	35,74	5,29%	10:59	33,96	35,78	5.086.570
YEXT	8,98	1,76%	10:59	8,85	9,00	902.509
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,4500		21/08/2025	10,4500	10,4500	0
YHN ACQUISITION I LIMITED UNIT	10,4500		21/08/2025	10,4500	10,4500	0
YIMUTIAN INC ADS	0			0	0	0

YIREN DIGITAL LTD	6,32	4,45%	10:57	6,05	6,34	93.690
YORK WATER CORP	31,59	1,71%	10:58	31,19	31,62	259.994
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,5900	-0,09%	21/08/2025	10,4500	10,6000	2.700
YOSHIHARU GLOBAL CO	1,56	-4,60%	10:40	1,51	1,59	30.892
YOSHITSU CO LTD	3,56	-2,71%	10:39	3,55	3,58	11.325
YOTTA ACQUISITION CORP	11,5200		21/08/2025	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		21/08/2025	11,1800	11,1800	0
YOUDAO INC	9,26	0,43%	10:58	9,15	9,28	130.269
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,7500	15,13%	21/08/2025	1,7000	1,9800	105.410
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,3100	-13,89%	21/08/2025	0,3100	0,3600	2.279
YPF SOCIEDAD ANONIMA	31,86	0,63%	10:55	31,45	32,17	2.422.683
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,4300	-5,45%	21/08/2025	2,3600	2,5600	3.694
YUANBAO INC. AMERICAN DEPOSITARY SHARES	26,02	3,40%	10:56	25,27	26,20	272.678
YUM CHINA HOLDINGS INC	46,09	2,24%	10:58	45,24	46,23	8.185.717
YUM! BRANDS INC	148,75	0,49%	10:58	148,26	149,92	12.901.439
YUNHONG GREEN CTI LTD	0,4870	-0,04%	10:16	0,4710	0,4948	11.467
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,67	-2,34%	10:03	1,67	1,70	1.066
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,8500	6,25%	21/08/2025	0,8000	0,8500	139
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,91	-0,52%	09:54	1,91	1,91	0