Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	7,02	-0,43%	13:57	6,97	7,09	278.035
YANZHOU COAL MINING COMPANY LIMITED	14,6300	0,07%	30/01/2026	14,6300	14,6600	5.852
YANZHOU COAL MINING COMPANY LIMITED	1,4000		30/01/2026	1,4000	1,4000	0
YATRA ONLINE INC	1,64	5,13%	13:58	1,51	1,67	83.644
YATSEN HOLDING LIMITED	4,11	-3,64%	13:15	4,06	4,25	55.838

YCY-WS	0,2000	-0,35%	30/01/2026	0,2000	0,2000	247
YD BIO LIMITED	11,8700	7,62%	30/01/2026	11,0300	11,8700	415.450
YELLOW CAKE PLC	9,7500	-0,51%	30/01/2026	9,7500	10,0000	51.870
YELLOWSTONE ACQUISITION COMPANY	8,6700		30/01/2026	8,6700	8,6700	0
YELP, INC.	27,54	0,58%	13:58	27,14	27,65	2.020.350
YETI HOLDINGS INC	46,52	1,77%	13:57	45,04	46,57	3.797.066
YEXT	5,50	-23,18%	13:58	5,49	6,07	5.026.408
YHN ACQUISITION I LIMITED	10,6500		30/01/2026	10,6500	10,6500	692
YHN ACQUISITION I LIMITED RIGHT	0,1600	14,29%	30/01/2026	0,1600	0,1900	1.441
YHN ACQUISITION I LIMITED UNIT	10,5500		30/01/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		29/01/2026	0,0001	0,0001	0
YIELDMAX CVNA OPTION INCOME STRATEGY	33,2400	-6,21%	30/01/2026	33,0600	35,1000	1.625.436
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY	39,9760	-1,22%	30/01/2026	39,9760	40,4600	199.880
YIMUTIAN INC ADS	1,6800	-4,00%	30/01/2026	1,6410	1,7750	132.384
YIREN DIGITAL LTD	4,00	0,63%	13:58	3,85	4,00	95.358

YNVISIBLE INTERACTIVE INC	0,1009	5,54%	30/01/2026	0,0975	0,1010	6.811
YORA INTERNATIONAL INC	0,0001		29/01/2026	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,1107	3,55%	29/01/2026	0,0832	0,1253	23.435
YORK SPACE SYSTEMS INC	30,16	-11,48%	13:58	30,05	34,36	24.316.163
YORK WATER CORP	33,38	-0,60%	13:41	33,32	33,81	237.118
YOSHITSU CO LTD	3,27	3,15%	12:15	3,11	3,27	2.220
YOTTA ACQUISITION CORP	11,5200		30/01/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION	11,1800		30/01/2026	11,1800	11,1800	0
YOUDAO INC	10,67	2,55%	13:58	10,30	10,77	128.458
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,31	-6,43%	13:54	1,28	1,37	18.166
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,30	1,56%	13:49	1,25	1,35	13.089
YOWIE GROUP LIMITED	0,0100		29/01/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	38,47	-3,33%	13:57	38,45	39,46	12.775.794
YSX TECH CO LTD	1,0600	-7,83%	30/01/2026	1,0600	1,1650	849.908
YUANBAO INC. AMERICAN DEPOSITARY SHARES	19,69	1,39%	12:57	19,20	20,06	209.338
YUEDA DIGITAL HOLDING	0,9418	-15,91%	13:50	0,9241	1,0300	22.430
YUM CHINA HOLDINGS INC	50,16	1,49%	13:58	48,96	50,33	6.585.944
YUM! BRANDS INC	156,72	0,78%	13:58	154,32	158,07	34.855.793
YUNHONG GREEN CTI LTD	3,70	-5,13%	12:42	3,70	3,76	5.054
YUNJI INC. AMERICAN DEPOSITORY SHARES	2,01	26,42%	13:57	1,62	2,33	2.276.205
YXT.COM GROUP HOLDING LIMITED	0,7515	4,38%	30/01/2026	0,6600	0,7516	24.166
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,2173	0,60%	13:43	0,2098	0,2193	11.321