Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,09 1,00% Ora15:59 6,99 7,16 769.811
YANZHOU COAL MINING COMPANY LIMITED 14,7550 -2,20% Data12/11/2025 14,7550 14,7550 2.951
YANZHOU COAL MINING COMPANY LIMITED 1,1400 Data12/11/2025 1,1400 1,1400 0
YATRA ONLINE INC 1,63 -4,68% Ora16:00 1,59 1,86 446.406
YATSEN HOLDING LIMITED 6,94 3,43% Ora15:59 6,76 7,00 331.300
YCY-U 10,0200 -1,09% Data11/11/2025 10,0200 10,0200 292.313
YCY-WS 0,2400 -97,60% Data11/11/2025 0,2400 0,2400 2.455
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 6,9200 Data12/11/2025 6,9200 6,9200 0
YELP, INC. 29,73 1,33% Ora16:00 29,33 30,08 6.934.810
YETI HOLDINGS INC 38,60 0,34% Ora15:59 37,92 38,76 38.205.321
YEXT 8,69 1,34% Ora15:59 8,50 8,69 2.655.166
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,5427 0,16% Data12/11/2025 10,5427 10,5427 2.646
YHN ACQUISITION I LIMITED RIGHT 0,1600 -11,11% Data12/11/2025 0,1600 0,1600 96
YHN ACQUISITION I LIMITED UNIT 10,4500 Data12/11/2025 10,4500 10,4500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data12/11/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,3700 -5,52% Data12/11/2025 1,3700 1,4750 61.549
YIREN DIGITAL LTD 5,42 -0,73% Ora15:58 5,31 5,43 47.059
YNVISIBLE INTERACTIVE INC 0,0995 Data12/11/2025 0,0995 0,0995 0
YORA INTERNATIONAL INC 0,0001 Data12/11/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0593 -15,16% Data12/11/2025 0,0593 0,0593 16
YORK WATER CORP 31,98 -0,65% Ora15:59 31,76 32,27 809.298
YORKVILLE ACQUISITION CORP. CLASS A ORDI 10,3100 -0,10% Data07/11/2025 10,2800 10,3500 873.834
YORKVILLE ACQUISITION CORP. UNIT 10,6500 0,19% Data07/11/2025 10,6100 10,6700 68.565
YOSHITSU CO LTD 3,05 -6,78% Ora15:59 3,00 3,15 28.190
YOTTA ACQUISITION CORP 10,0200 Data12/11/2025 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 12,1900 Data12/11/2025 12,1900 12,1900 0
YOTTA ACQUISITION CORPORATION WARRANT 0,0225 -25,00% Data07/11/2025 0,0225 0,0225 14.681
YOUDAO INC 10,49 -2,42% Ora15:57 10,46 10,80 105.045
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,95 1,04% Ora16:00 1,93 1,98 106.170
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,69 -1,74% Ora16:00 1,66 1,72 28.533
YOWIE GROUP LIMITED 0,0100 Data12/11/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,89 0,99% Ora15:59 37,45 38,49 32.499.661
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 2,5600 -0,39% Data12/11/2025 2,4100 2,6500 2.159.360
YUANBAO INC. AMERICAN DEPOSITARY SHARES 21,88 -0,41% Ora16:00 21,35 22,02 1.007.319
YUEDA DIGITAL HOLDING 0,0237 -21,00% Ora16:04 0,0218 0,0258 1.737.269
YUHE INTERNATIONAL INC 0,0001 Data12/11/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 46,27 0,51% Ora15:59 46,07 46,45 20.335.291
YUM! BRANDS INC 149,37 -0,92% Ora16:00 148,62 151,03 109.354.219
YUNHONG GREEN CTI LTD 5,21 -2,43% Ora16:00 5,13 5,21 1.082
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,73 Ora12:39 1,73 1,77 2.747
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,7962 -0,46% Data12/11/2025 0,7505 0,7962 4.429
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2741 0,40% Ora15:39 0,2668 0,2795 41.631