Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,91	-0,72%	15:59	6,87	7,05	318.567
YANZHOU COAL MINING COMPANY LIMITED	18,6500	2,84%	21/04/2026	18,2200	18,6500	3.376
YANZHOU COAL MINING COMPANY LIMITED	1,8175		20/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,08	-3,14%	15:59	1,07	1,15	12.111
YATSEN HOLDING LIMITED	3,22	-2,28%	15:59	3,20	3,33	62.397
YCY-WS	0,2200	-97,81%	15/04/2026	0,2083	0,2200	719
YD BIO LTD	5,1600	-2,82%	21/04/2026	5,0000	5,4210	163.366
YELLOW CAKE PLC	8,2600	0,12%	21/04/2026	8,2500	8,2600	9.293
YELP, INC.	29,04	3,11%	15:59	28,17	29,49	6.312.600
YETI HOLDINGS INC	41,20	-0,42%	15:59	40,84	42,68	8.189.800
YEXT	3,94	1,81%	15:59	3,87	4,06	1.036.120
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7700	-0,19%	21/04/2026	10,7700	10,8000	5.439
YHN ACQUISITION I LIMITED UNIT	10,5500		20/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		20/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2170	0,46%	21/04/2026	0,2170	0,2327	170.465
YIREN DIGITAL LTD	2,16	-0,91%	15:58	2,10	2,21	54.281
YNVISIBLE INTERACTIVE INC	0,0849	-0,12%	21/04/2026	0,0849	0,0849	849
YORK SPACE SYSTEMS INC	41,38	7,56%	15:59	39,00	44,31	43.664.385
YORK WATER CORP	29,82	-1,42%	15:59	29,44	30,37	1.893.824
YORKVILLE ACQUISITION CORP.	10,16	-0,05%	15:58	10,16	10,17	67.044

YORKVILLE ACQUISITION CORP.	10,3000		20/04/2026	10,3000	10,3000	1.185
YORKVILLE ACQUISITION CORP.	0,3401	3,06%	12:19	0,3400	0,3401	430
YOSHITSU CO LTD	2,33	4,02%	09:52	2,33	2,34	2.536
YOTTA ACQUISITION CORP	11,5200		20/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		20/04/2026	11,1800	11,1800	0
YOUDAO INC	10,53	-2,27%	15:59	10,43	10,87	66.656
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,01	0,99%	15:55	0,94	1,03	15.398
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9330	-3,31%	15:52	0,9301	0,9798	10.057
YOWIE GROUP LIMITED	0,0100		20/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,13	5,25%	15:59	41,14	43,65	33.337.136
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2400	-0,80%	21/04/2026	1,2350	1,2810	180.406
YUANBAO INC. AMERICAN DEPOSITARY SHARES	17,88	-2,83%	15:06	17,86	18,80	47.383
YUEDA DIGITAL HOLDING	0,9152	-1,58%	15:19	0,9010	0,9450	6.925
YUHE INTERNATIONAL INC	0,0001		20/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,47	-0,45%	15:59	48,47	49,47	11.705.771
YUM! BRANDS INC	160,37	-0,90%	15:59	159,47	162,45	35.515.929
YUNHONG GREEN CTI LTD	2,96	-1,50%	10:41	2,96	3,00	588
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,90	9,83%	11:56	1,74	1,91	4.072
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6400	6,67%	21/04/2026	0,5280	0,6400	475.871
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,56	-1,27%	15:58	1,54	1,70	35.242