Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,48 2,69% Ora15:59 6,40 6,52 89.497
YANZHOU COAL MINING COMPANY LIMITED 20,7300 -3,23% Data24/03/2026 20,4500 21,6300 428.655
YANZHOU COAL MINING COMPANY LIMITED 1,9700 Data24/03/2026 1,9700 1,9700 0
YATRA ONLINE INC 1,05 -0,94% Ora15:56 1,05 1,16 9.609
YATSEN HOLDING LIMITED 3,26 -1,21% Ora15:59 3,26 3,43 113.746
YCY-U 10,0300 Data23/03/2026 10,0300 10,0700 66.519
YCY-WS 0,1800 -98,21% Data24/03/2026 0,1800 0,1950 61.077
YD BIO LTD 7,7300 19,11% Data24/03/2026 6,5800 8,7700 1.071.927
YELLOW CAKE PLC 7,5820 -2,18% Data24/03/2026 7,5820 7,5820 11.752
YELP, INC. 24,21 0,37% Ora15:59 23,45 24,69 3.919.312
YETI HOLDINGS INC 37,02 0,22% Ora16:00 36,33 37,68 5.091.884
YEXT 4,39 -2,23% Ora15:59 4,29 4,56 2.524.810
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 Data24/03/2026 10,7800 10,7800 0
YHN ACQUISITION I LIMITED RIGHT 0,1202 Data23/03/2026 0,1202 0,1202 1.411
YHN ACQUISITION I LIMITED UNIT 10,5500 Data24/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data24/03/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,3299 9,93% Data24/03/2026 0,3040 0,4370 28.131.737
YIREN DIGITAL LTD 1,81 Ora15:59 1,81 1,95 85.528
YNVISIBLE INTERACTIVE INC 0,0800 Data24/03/2026 0,0800 0,0800 0
YORA INTERNATIONAL INC 0,0001 Data24/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0824 -17,35% Data23/03/2026 0,0824 0,0925 835
YORK SPACE SYSTEMS INC 22,48 5,17% Ora15:59 21,13 23,90 9.362.949
YORK WATER CORP 30,17 -0,10% Ora15:59 29,69 30,44 940.767
YOSHITSU CO LTD 2,19 -0,23% Ora15:55 2,12 2,20 32.677
YOTTA ACQUISITION CORP 11,5200 Data24/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data24/03/2026 11,1800 11,1800 0
YOUDAO INC 10,36 2,17% Ora15:59 10,10 10,50 129.185
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9719 -3,77% Ora15:56 0,9650 0,9800 18.664
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9487 2,00% Ora15:59 0,9302 0,9998 2.739
YOWIE GROUP LIMITED 0,0100 Data24/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,19 1,48% Ora15:59 41,64 43,19 27.383.689
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2800 -16,88% Data24/03/2026 1,0800 1,5910 452.696
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,49 1,33% Ora15:59 17,12 17,78 226.556
YUEDA DIGITAL HOLDING 0,8700 0,71% Ora15:56 0,8657 0,8800 13.716
YUHE INTERNATIONAL INC 0,0001 Data24/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 51,25 -1,12% Ora15:59 51,06 52,35 10.858.961
YUM! BRANDS INC 159,17 -0,16% Ora15:59 158,33 160,90 32.464.114
YUNHONG GREEN CTI LTD 2,95 5,77% Ora15:28 2,66 2,99 4.245
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,91 2,69% Ora15:49 1,91 1,92 383
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5150 5,10% Data24/03/2026 0,5000 0,5800 3.368
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,09 0,46% Ora15:59 1,03 1,20 511.292