Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,0100 -1,96% Data06/01/2026 6,9400 7,1990 1.364.518
YANZHOU COAL MINING COMPANY LIMITED 12,9300 3,27% Data06/01/2026 12,6800 12,9300 7.422
YANZHOU COAL MINING COMPANY LIMITED 1,2100 Data06/01/2026 1,2100 1,2100 0
YATRA ONLINE INC 1,80 -3,23% Ora15:59 1,75 1,85 129.949
YATSEN HOLDING LIMITED 4,1300 -2,82% Data06/01/2026 4,1000 4,4500 274.339
YCY-U 9,9500 -0,40% Data05/01/2026 9,9400 9,9600 2.626.332
YCY-WS 9,9500 4.424,78% Data05/01/2026 9,9400 9,9600 2.626.332
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 8,1180 -5,60% Data06/01/2026 8,1180 8,3060 3.198
YELP, INC. 30,5900 0,72% Data06/01/2026 30,0900 30,7300 26.415.780
YETI HOLDINGS INC 47,7200 3,20% Data06/01/2026 46,0200 47,7900 91.979.059
YEXT 8,0800 1,00% Data06/01/2026 7,9600 8,1100 5.028.184
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6100 Data06/01/2026 10,6100 10,6100 21
YHN ACQUISITION I LIMITED RIGHT 0,1535 2,33% Data05/01/2026 0,1535 0,1535 18
YHN ACQUISITION I LIMITED UNIT 10,5450 Data06/01/2026 10,5450 10,5450 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data06/01/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,7650 -4,59% Data06/01/2026 1,7500 2,0500 389.712
YIREN DIGITAL LTD 4,1500 -0,24% Data06/01/2026 4,1371 4,2600 236.226
YNVISIBLE INTERACTIVE INC 0,1010 Data06/01/2026 0,1010 0,1010 0
YORA INTERNATIONAL INC 0,0001 Data06/01/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0820 1,23% Data06/01/2026 0,0820 0,0840 984
YORK WATER CORP 31,64 0,48% Ora15:59 31,31 31,70 1.266.727
YOSHITSU CO LTD 3,10 -2,82% Ora14:37 3,06 3,15 7.201
YOTTA ACQUISITION CORP 10,0200 Data06/01/2026 10,0200 10,0200 0
YOTTA ACQUISITION CORPORATION COMMON STO 2,0000 Data06/01/2026 2,0000 2,0000 0
YOUDAO INC 10,8700 -4,57% Data06/01/2026 10,7200 11,3900 2.343.474
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,39 -2,46% Ora15:21 1,38 1,45 6.635
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,60 -5,88% Ora16:00 1,51 1,73 198.142
YOWIE GROUP LIMITED 0,0100 Data06/01/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 36,48 0,27% Ora09:30 36,22 36,48 0
YSTEMS INC 2,6900 1,89% Data06/01/2026 2,6800 2,6900 20.444
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2600 -4,55% Data06/01/2026 1,2600 1,3350 810.306
YUANBAO INC. AMERICAN DEPOSITARY SHARES 20,26 -0,20% Ora16:00 20,02 20,39 1.364.060
YUEDA DIGITAL HOLDING 1,08 -0,92% Ora16:00 1,04 1,20 63.072
YUHE INTERNATIONAL INC 0,0001 Data06/01/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 47,6800 1,77% Data06/01/2026 47,0000 48,0400 54.727.104
YUM! BRANDS INC 151,4100 0,75% Data06/01/2026 149,4805 152,3540 204.377.760
YUNHONG GREEN CTI LTD 3,69 2,79% Ora16:00 3,63 3,73 776
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,22 8,93% Ora16:00 1,15 1,23 3.441
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,9000 -4,26% Data06/01/2026 0,9000 0,9750 11.100
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2300 0,44% Ora16:00 0,2199 0,2300 105.863