Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,7100	-0,74%	04/05/2026	6,6700	6,8550	2.266.839
YANZHOU COAL MINING COMPANY LIMITED	20,3000	-2,17%	04/05/2026	20,3000	20,3000	20
YANZHOU COAL MINING COMPANY LIMITED	1,8175		04/05/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,0200	-0,97%	04/05/2026	1,0101	1,0500	19.601
YATSEN HOLDING LIMITED	2,9100	-3,96%	04/05/2026	2,9000	3,0700	244.565
YCY-U	10,1000		04/05/2026	10,1000	10,1000	252.753
YCY-WS	10,1000		04/05/2026	10,1000	10,1000	252.753
YD BIO LTD	5,0201	4,59%	04/05/2026	4,7500	5,2799	59.709
YELLOW CAKE PLC	8,2000	1,86%	04/05/2026	8,2000	8,2000	7.380
YELP, INC.	28,6700	-0,80%	04/05/2026	28,5800	29,3800	19.959.165
YESWAY INC	28,0200	3,59%	15:59	26,6200	28,6450	4.739.865
YETI HOLDINGS INC	38,0800	-5,63%	04/05/2026	38,0250	40,3200	49.700.226
YEXT	4,1200	0,24%	04/05/2026	4,0550	4,1800	4.269.000
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000		04/05/2026	10,8000	10,8000	0
YHN ACQUISITION I LIMITED RIGHT	0,1200		04/05/2026	0,1200	0,1200	84
YHN ACQUISITION I LIMITED UNIT	11,1000	0,91%	04/05/2026	11,1000	11,1000	1.254
YIELD10 BIOSCIENCE, INC.	0,0001		04/05/2026	0,0001	0,0001	0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	69,3600	-0,64%	04/05/2026	68,6300	70,1293	57.563.112
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1560	2,09%	04/05/2026	0,1510	0,1640	65.282
YIREN DIGITAL LTD	2,0500	0,99%	04/05/2026	2,0000	2,0700	190.806

YNVISIBLE INTERACTIVE INC	0,0784		04/05/2026	0,0784	0,0784	0
YORK SPACE SYSTEMS INC	32,0400	0,31%	15:59	31,0200	33,4300	11.727.937
YORK WATER CORP	29,1400	-0,03%	04/05/2026	28,8950	29,4740	4.179.317
YORKVILLE ACQUISITION CORP.	10,1700		04/05/2026	10,1700	10,1800	258.237
YORKVILLE ACQUISITION CORP.	10,3300		04/05/2026	10,3300	10,3300	0
YORKVILLE ACQUISITION CORP.	0,3900	14,71%	04/05/2026	0,3380	0,3900	6.459
YOSHITSU CO LTD	2,1100	-5,80%	04/05/2026	2,1000	2,1800	7.786
YOTTA ACQUISITION CORP	11,5200		04/05/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		04/05/2026	11,1800	11,1800	0
YOUDAO INC	11,1800	4,00%	04/05/2026	10,6550	11,8100	489.885
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,8800	-5,31%	04/05/2026	0,8768	0,9294	4.622
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,2300	-3,91%	04/05/2026	1,2300	1,4000	296.824
YOWIE GROUP LIMITED	0,0100		04/05/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	44,4300	2,42%	04/05/2026	43,6000	44,5700	51.815.377
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,9774	3,98%	04/05/2026	0,9296	1,0100	136.858
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,2900	-6,65%	04/05/2026	15,0600	16,4500	597.579
YUEDA DIGITAL HOLDING	0,8844	2,67%	04/05/2026	0,8612	0,9040	32.498
YUHE INTERNATIONAL INC	0,0001		04/05/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,8400	-1,97%	04/05/2026	47,7300	48,8500	74.895.625
YUM! BRANDS INC	154,4000	-2,50%	04/05/2026	153,8050	157,9800	206.154.571
YUNHONG GREEN CTI LTD	3,1200	-2,50%	04/05/2026	2,7900	3,1400	12.277
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,8000	5,26%	04/05/2026	1,8000	1,8100	2.104
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5448	-0,22%	04/05/2026	0,5061	0,5448	21.710
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,7380	-13,22%	04/05/2026	0,7025	0,8850	183.845