Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,36 -0,31% Ora15:59 6,33 6,45 422.567
YANZHOU COAL MINING COMPANY LIMITED 18,5300 -1,12% Data06/04/2026 18,5300 18,5840 23.366
YANZHOU COAL MINING COMPANY LIMITED 1,8025 -6,60% Data06/04/2026 1,8025 1,8025 1.235
YATRA ONLINE INC 1,03 -7,66% Ora15:59 1,00 1,16 20.732
YATSEN HOLDING LIMITED 3,01 -1,48% Ora15:59 2,94 3,14 51.835
YCY-U 10,0400 -0,30% Data02/04/2026 10,0400 10,0600 259.082
YCY-WS 10,0400 6.132,15% Data02/04/2026 10,0400 10,0600 259.082
YD BIO LIMITED 7,1230 -4,13% Data06/04/2026 7,1230 7,7904 81.886
YELLOW CAKE PLC 7,7500 -0,64% Data06/04/2026 7,7500 7,7500 5.975
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data06/04/2026 8,6700 8,6700 0
YELP, INC. 25,51 1,43% Ora15:59 25,24 25,78 2.444.588
YETI HOLDINGS INC 37,12 2,09% Ora15:59 36,20 37,39 8.116.875
YEXT 3,92 4,12% Ora15:59 3,77 3,96 1.016.753
YHN ACQUISITION I LIMITED 10,7300 Data06/04/2026 10,7300 10,7300 0
YHN ACQUISITION I LIMITED RIGHT 0,1100 Data06/04/2026 0,1100 0,1100 0
YHN ACQUISITION I LIMITED UNIT 10,5500 Data06/04/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data06/04/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 25,0000 1,34% Data06/04/2026 24,3300 25,0000 583.250
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 36,0077 0,68% Data06/04/2026 35,6900 36,1800 252.450
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 56,59 1,17% Ora15:59 56,10 56,83 7.472.944
YIMUTIAN INC ADS 0,1645 -1,56% Data06/04/2026 0,1546 0,1694 140.914
YIREN DIGITAL LTD 1,67 3,09% Ora15:59 1,64 1,71 19.331
YNVISIBLE INTERACTIVE INC 0,0818 Data06/04/2026 0,0818 0,0818 0
YORA INTERNATIONAL INC 0,0001 Data06/04/2026 0,0001 0,0001 0
YORK SPACE SYSTEMS INC 28,11 0,27% Ora15:59 27,65 30,38 24.701.473
YORK WATER CORP 31,10 -0,61% Ora15:59 31,05 31,23 493.610
YOSHITSU CO LTD 2,33 1,19% Ora15:49 2,25 2,33 16.245
YOTTA ACQUISITION CORP 11,5200 Data06/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data06/04/2026 11,1800 11,1800 0
YOUDAO INC 9,79 4,04% Ora15:59 9,39 10,11 116.110
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9565 1,21% Ora15:59 0,9525 1,0000 17.132
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9290 -3,79% Ora15:40 0,9213 0,9500 14.712
YOWIE GROUP LIMITED 0,0100 Data06/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,87 -3,00% Ora15:59 43,62 45,28 19.406.414
YSX TECH CO LTD 1,2300 2,50% Data06/04/2026 1,1800 1,2600 226.522
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,40 2,32% Ora15:56 19,01 19,78 106.508
YUEDA DIGITAL HOLDING 0,9248 -2,05% Ora15:59 0,9079 0,9418 1.268
YUM CHINA HOLDINGS INC 48,35 -1,71% Ora15:59 48,12 49,25 11.641.713
YUM! BRANDS INC 157,38 0,83% Ora15:59 155,24 157,93 25.400.128
YUNHONG GREEN CTI LTD 2,79 -1,76% Ora15:00 2,79 2,94 839
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,48 -1,33% Ora09:46 1,48 1,51 462
YXT.COM GROUP HOLDING LIMITED 0,3867 -4,12% Data06/04/2026 0,3681 0,4300 4.310
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,07 1,90% Ora15:59 1,06 1,12 76.476