Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Y-MABS THERAPEUTICS INC	8,6100	0,23%	15/09/2025	8,5900	8,6100	6.549.412
YALLA GROUP LTD	7,65	0,18%	09:30	7,65	7,68	6.989
YANZHOU COAL MINING COMPANY LIMITED	12,4900	7,67%	15/09/2025	12,3800	12,5000	50.160
YANZHOU COAL MINING COMPANY LIMITED	1,1400		15/09/2025	1,1400	1,1400	0
YATRA ONLINE INC	1,52	-1,30%	09:30	1,52	1,52	2.499
YATSEN HOLDING LIMITED	10,00	-0,70%	09:30	10,00	10,00	0
YD BIO LIMITED	0			0	0	0
YELLOW CAKE PLC	7,4400	4,64%	15/09/2025	7,1500	7,4400	14.880
YELP, INC.	31,42	-0,21%	09:30	31,42	31,45	66.538
YETI HOLDINGS INC	34,88	0,32%	09:30	34,88	34,88	0

YEXT	8,73	-0,06%	09:30	8,73	8,76	33.711
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,4700	0,10%	15/09/2025	10,4700	10,4700	12.564
YHN ACQUISITION I LIMITED RIGHT	0,1633	-11,73%	11/09/2025	0,1633	0,1640	156
YHN ACQUISITION I LIMITED UNIT	10,4500		15/09/2025	10,4500	10,4500	0
YIELD10 BIOSCIENCE, INC.	0,0001		15/09/2025	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	2,1100	-3,43%	15/09/2025	2,0300	2,2200	158.035
YIREN DIGITAL LTD	6,02	0,33%	15/09/2025	5,92	6,05	445.119
YNVISIBLE INTERACTIVE INC	0,1517		15/09/2025	0,1517	0,1517	0
YORA INTERNATIONAL INC	0,0001		15/09/2025	0,0001	0,0001	0
YORK HARBOUR METALS INC	0,0667	1,83%	15/09/2025	0,0667	0,0667	334
YORK WATER CORP	30,37	-0,13%	09:30	30,37	30,37	12.816
YORKVILLE ACQUISITION CORP.	10,87	-0,82%	15:41	10,85	11,01	62.237
YORKVILLE ACQUISITION CORP. CLASS A ORDI	10,4500	-0,10%	15/09/2025	10,4100	10,5900	1.312.290
YORKVILLE ACQUISITION CORP. UNIT	10,8700	-0,91%	15/09/2025	10,8400	11,0100	113.363
YOSHIHARU GLOBAL CO	1,8700	-12,21%	15/09/2025	1,8191	2,2000	2.884.019
YOSHITSU CO LTD	3,7800	1,17%	15/09/2025	3,7000	3,8100	60.454
YOTTA ACQUISITION CORP	11,5200	14,97%	15/09/2025	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	12,0900		15/09/2025	12,0900	12,0900	0
YOUDAO INC	8,8900	0,34%	15/09/2025	8,7200	8,9850	468.627
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,68	1,82%	09:30	1,68	1,68	0
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,0689	-6,26%	09:30	0,0688	0,0690	68.850
YOWIE GROUP LIMITED	0,0100		15/09/2025	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	27,15	1,72%	09:30	27,12	27,15	253.836
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	2,6300	0,77%	15/09/2025	2,6250	2,7380	68.417
YUANBAO INC. AMERICAN DEPOSITARY SHARES	23,56	-7,10%	15/09/2025	23,54	25,10	1.762.547
YUHE INTERNATIONAL INC	0,0001		15/09/2025	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	45,04	3,40%	09:30	44,76	45,04	149.733
YUM! BRANDS INC	149,19	0,19%	09:30	149,17	149,20	575.011
YUNHONG GREEN CTI LTD	0,6180	-2,51%	15/09/2025	0,6068	0,6500	16.850
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,93	3,76%	15/09/2025	1,86	1,93	21.976
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,9360	3,88%	15/09/2025	0,8900	0,9500	16.848
YY GROUP HOLDING LIMITED CLASS A ORDINAR	0,4000	-2,34%	09:30	0,4000	0,4000	78.648