Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,60	0,15%	15:59	6,59	6,73	203.807
YANZHOU COAL MINING COMPANY LIMITED	17,7500	1,43%	10/04/2026	17,7500	17,7500	9.301
YANZHOU COAL MINING COMPANY LIMITED	1,8175		10/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,10	3,77%	15:57	1,04	1,11	13.491
YATSEN HOLDING LIMITED	3,17	1,93%	15:59	3,07	3,21	64.975
YD BIO LTD	6,2600	8,30%	10/04/2026	5,7000	6,4420	56.327
YELLOW CAKE PLC	8,0530	-1,79%	10/04/2026	7,9500	8,2000	11.274
YELP, INC.	25,46	-0,43%	15:59	25,11	25,82	2.341.869
YETI HOLDINGS INC	36,69	-1,69%	15:59	36,52	37,45	4.292.864
YEXT	3,36	-2,33%	15:59	3,29	3,46	1.572.488
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7900		10/04/2026	10,7900	10,7900	0
YHN ACQUISITION I LIMITED RIGHT	0,1100		06/04/2026	0,1100	0,1100	0
YHN ACQUISITION I LIMITED UNIT	10,5500		10/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		10/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2200	3,97%	10/04/2026	0,1900	0,2400	1.546.882
YIREN DIGITAL LTD	1,79	2,29%	15:59	1,76	1,82	51.039
YNVISIBLE INTERACTIVE INC	0,0850		10/04/2026	0,0850	0,0850	1.785
YORA INTERNATIONAL INC	0,0001		08/04/2026	0,0001	0,0001	0
YORK SPACE SYSTEMS INC	33,32	-7,55%	15:59	31,70	36,84	31.174.609
YORK WATER CORP	32,29	-0,09%	15:59	32,19	32,49	467.742

YORKVILLE ACQUISITION CORP.	10,16	0,05%	15:52	10,15	10,16	107.508
YORKVILLE ACQUISITION CORP.	10,30	0,64%	09:54	10,30	10,30	2.059
YORKVILLE ACQUISITION CORP.	0,3255	-20,76%	15:59	0,3255	0,4400	715
YOSHITSU CO LTD	2,23	1,30%	15:00	2,22	2,25	3.454
YOTTA ACQUISITION CORP	11,5200		10/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		10/04/2026	11,1800	11,1800	0
YOUDAO INC	9,72	-2,80%	15:59	9,71	10,23	151.282
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9271	-5,16%	15:56	0,8101	1,0099	85.233
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	0,9550	-0,52%	13:03	0,9400	0,9700	3.449
YOWIE GROUP LIMITED	0,0100		10/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	42,96	0,63%	15:59	42,57	43,19	11.395.825
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,2200	0,83%	10/04/2026	1,2097	1,2500	208.394
YUANBAO INC. AMERICAN DEPOSITARY SHARES	18,63	-1,69%	15:58	18,46	19,19	225.188
YUEDA DIGITAL HOLDING	0,9400	-7,84%	15:30	0,9200	1,0047	15.096
YUHE INTERNATIONAL INC	0,0001		10/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	49,76	-0,80%	15:59	49,62	50,25	20.101.844
YUM! BRANDS INC	161,78	0,62%	15:59	159,88	161,80	31.851.252
YUNHONG GREEN CTI LTD	2,89	-4,34%	14:39	2,89	2,92	2.111
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,5700		10/04/2026	1,5700	1,5700	0
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,4000	-5,44%	10/04/2026	0,3901	0,4299	3.588
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,46	16,79%	15:59	1,25	1,52	231.504