Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 5,41 1,22% Ora13:40 5,33 5,57 288.444
YANZHOU COAL MINING COMPANY LIMITED 19,7600 4,83% Data08/06/2026 19,7600 19,7600 99
YANZHOU COAL MINING COMPANY LIMITED 1,7925 Data08/06/2026 1,7925 1,7925 0
YATRA ONLINE INC 0,8755 -2,32% Ora13:40 0,8601 0,9150 5.974
YATSEN HOLDING LIMITED 3,00 2,92% Ora13:41 2,90 3,10 144.618
YCY-U 10,1700 0,20% Data08/06/2026 10,1700 10,1700 1.922
YCY-WS 10,1700 0,20% Data08/06/2026 10,1700 10,1700 1.922
YD BIO LTD 2,9700 -1,33% Data08/06/2026 2,9200 3,1400 15.129
YELLOW CAKE PLC 7,4010 -1,97% Data08/06/2026 7,4010 7,4900 16.282
YELP, INC. 23,72 3,31% Ora13:41 22,64 23,82 1.477.276
YESWAY INC 21,19 -4,01% Ora13:41 20,21 22,25 969.761
YETI HOLDINGS INC 49,50 3,83% Ora13:41 48,16 49,92 9.066.029
YEXT 3,76 -3,72% Ora13:41 3,72 3,95 450.194
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,8600 Data08/06/2026 10,8600 10,8600 0
YHN ACQUISITION I LIMITED RIGHT 0,1100 Data08/06/2026 0,1100 0,1100 0
YHN ACQUISITION I LIMITED UNIT 10,9000 1,77% Data08/06/2026 10,9000 10,9000 22
YIELD10 BIOSCIENCE, INC. 0,0001 Data08/06/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,8722 3,83% Data08/06/2026 0,7000 0,9723 530.571
YIREN DIGITAL LTD 1,22 1,67% Ora13:17 1,21 1,25 19.364
YNVISIBLE INTERACTIVE INC 0,0579 Data08/06/2026 0,0579 0,0579 0
YORK SPACE SYSTEMS INC 27,98 -3,42% Ora13:41 26,83 31,75 8.663.689
YORK WATER CORP 30,34 2,19% Ora13:37 29,70 30,55 451.614
YORKVILLE ACQUISITION CORP. 10,24 0,10% Ora13:34 10,24 10,24 148.058
YORKVILLE ACQUISITION CORP. 10,2700 -0,48% Ora14:53 10,2700 10,3350 53.779
YORKVILLE ACQUISITION CORP. 0,3325 -16,88% Ora12:56 0,2901 0,3600 1.779
YOSHITSU CO LTD 1,99 Ora11:32 1,85 1,99 3.941
YOTTA ACQUISITION CORP 11,5200 Data08/06/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data08/06/2026 11,1800 11,1800 0
YOUDAO INC 12,07 2,64% Ora13:19 11,72 12,30 94.375
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,4273 26,91% Ora13:40 0,3745 0,4746 294.782
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,9250 1,65% Ora13:24 0,8701 1,0000 98.436
YOWIE GROUP LIMITED 0,0100 Data08/06/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 53,13 -0,77% Ora13:39 52,30 54,20 11.068.787
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,0000 -2,91% Data08/06/2026 1,0000 1,0900 13.329
YUANBAO INC. AMERICAN DEPOSITARY SHARES 14,64 -1,41% Ora13:38 14,51 14,95 54.834
YUEDA DIGITAL HOLDING 0,8989 2,42% Ora13:27 0,8601 0,9202 10.077
YUM CHINA HOLDINGS INC 42,66 0,77% Ora13:41 42,34 43,00 7.060.120
YUM! BRANDS INC 150,96 2,44% Ora13:41 147,26 152,59 30.456.707
YUNHONG GREEN CTI LTD 3,70 1,09% Ora13:34 3,56 3,70 4.698
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,61 -7,46% Ora12:50 1,54 1,80 19.668
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4100 -24,07% Data08/06/2026 0,3250 0,4362 432.645
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1163 -10,33% Ora13:41 0,1100 0,1250 451.771