Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,65	-0,75%	10:47	6,64	6,71	21.084
YANZHOU COAL MINING COMPANY LIMITED	19,3800	3,14%	27/04/2026	19,3800	19,3800	0
YANZHOU COAL MINING COMPANY LIMITED	1,8175		27/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	1,03		10:42	1,03	1,04	10.922
YATSEN HOLDING LIMITED	2,69	-4,11%	10:34	2,65	2,86	23.583
YCY-U	10,1500		27/04/2026	0	0	1.370
YCY-WS	0,1799	-98,22%	24/04/2026	0,1700	0,1799	142
YD BIO LTD	5,4600		27/04/2026	5,0320	5,4600	34.556
YELLOW CAKE PLC	7,9000	2,60%	27/04/2026	7,9000	7,9000	735
YELP, INC.	28,77	-1,19%	10:44	28,61	29,56	2.913.178
YESWAY INC	23,90	6,46%	10:48	22,22	23,92	1.401.237
YETI HOLDINGS INC	39,09	-0,74%	10:48	38,88	39,65	3.344.026
YEXT	3,88	0,52%	10:46	3,80	3,96	511.786
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,7800		27/04/2026	10,7800	10,7800	0
YHN ACQUISITION I LIMITED RIGHT	0,1200	-7,76%	24/04/2026	0,1200	0,1200	12
YHN ACQUISITION I LIMITED UNIT	10,5500		27/04/2026	10,5500	10,5500	0
YIELD10 BIOSCIENCE, INC.	0,0001		27/04/2026	0,0001	0,0001	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1921	-2,59%	27/04/2026	0,1920	0,2039	54.074
YIREN DIGITAL LTD	2,1400	3,38%	27/04/2026	2,0700	2,1400	117.700
YNVISIBLE INTERACTIVE INC	0,0850	5,33%	27/04/2026	0,0850	0,0850	425

YORK SPACE SYSTEMS INC	31,02	-4,80%	10:48	30,30	32,00	3.189.566
YORK WATER CORP	29,99	0,84%	10:46	29,91	30,14	86.292
YORKVILLE ACQUISITION CORP.	10,18	0,10%	10:40	10,17	10,18	38.114
YORKVILLE ACQUISITION CORP.	10,2500		27/04/2026	10,2500	10,2507	23.903
YORKVILLE ACQUISITION CORP.	0,3300	-17,50%	27/04/2026	0,3300	0,3300	167
YOSHITSU CO LTD	2,25	-1,75%	09:51	2,23	2,25	900
YOTTA ACQUISITION CORP	11,5200		27/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		27/04/2026	11,1800	11,1800	0
YOUDAO INC	10,98		10:48	10,35	11,03	30.308
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	1,0000	0,17%	10:09	0,9728	1,0100	3.833
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,39	-40,01%	10:47	1,26	1,68	879.244
YOWIE GROUP LIMITED	0,0100		27/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	43,67	1,56%	10:48	43,16	43,98	4.616.285
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,1200	-8,94%	27/04/2026	1,1100	1,2700	136.718
YUANBAO INC. AMERICAN DEPOSITARY SHARES	16,24	-0,67%	09:31	16,24	16,24	4.870
YUEDA DIGITAL HOLDING	0,9009	-0,23%	09:59	0,8898	0,9010	270
YUHE INTERNATIONAL INC	0,0001		27/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	47,61	-0,25%	10:48	47,45	47,90	2.268.493
YUM! BRANDS INC	157,09	1,24%	10:48	155,12	157,15	18.112.628
YUNHONG GREEN CTI LTD	2,9700	1,71%	27/04/2026	2,9300	3,0700	4.731
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,82	-1,97%	09:30	1,74	1,82	459
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,6033	5,80%	27/04/2026	0,5200	0,6184	87.717
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,39	2,21%	10:11	1,33	1,42	5.427