Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,58 0,92% Ora15:59 6,47 6,60 341.460
YANZHOU COAL MINING COMPANY LIMITED 19,5000 1,83% Data11/03/2026 19,5000 19,5000 19.500
YANZHOU COAL MINING COMPANY LIMITED 1,8700 Data10/03/2026 1,8700 1,8700 0
YATRA ONLINE INC 1,04 -1,89% Ora15:55 1,04 1,08 12.230
YATSEN HOLDING LIMITED 4,22 10,47% Ora15:59 3,73 4,27 186.001
YCY-U 10,0200 Data09/03/2026 10,0200 10,0700 51.763
YCY-WS 0,2001 -98,00% Data10/03/2026 0,2001 0,2001 4.002
YD BIO LTD 7,7000 0,43% Data11/03/2026 7,6000 8,3900 477
YELLOW CAKE PLC 8,4064 1,43% Data10/03/2026 8,1315 8,9120 28.195
YELP, INC. 24,70 2,32% Ora15:59 24,12 24,82 5.474.484
YETI HOLDINGS INC 37,73 -0,53% Ora15:59 36,95 38,22 11.590.660
YEXT 5,46 -0,36% Ora15:59 5,37 5,53 2.385.140
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7800 1,03% Data11/03/2026 10,7800 10,7800 11
YHN ACQUISITION I LIMITED RIGHT 0,1202 Data05/03/2026 0,1202 0,1551 222
YHN ACQUISITION I LIMITED UNIT 10,5500 Data11/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data10/03/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,5500 -2,17% Data11/03/2026 0,5300 0,6000 594
YIREN DIGITAL LTD 3,67 -1,34% Ora15:59 3,67 3,80 9.782
YNVISIBLE INTERACTIVE INC 0,0970 10,86% Data11/03/2026 0,0970 0,0970 1.940
YORA INTERNATIONAL INC 0,0001 Data10/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0700 -23,75% Data10/03/2026 0,0700 0,1052 3.612
YORK SPACE SYSTEMS INC 21,13 -3,80% Ora15:59 20,80 21,89 2.285.482
YORK WATER CORP 31,07 -2,08% Ora15:59 30,88 31,66 1.171.379
YOSHITSU CO LTD 2,97 2,06% Ora09:42 2,89 2,97 374
YOTTA ACQUISITION CORP 11,5200 Data11/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data11/03/2026 11,1800 11,1800 0
YOUDAO INC 10,08 -0,69% Ora15:59 9,94 10,17 80.975
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,01 -5,19% Ora15:58 0,99 1,05 38.337
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8483 -5,74% Ora15:51 0,8291 0,8998 25.060
YOWIE GROUP LIMITED 0,0100 Data10/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 39,26 7,03% Ora15:59 37,37 39,38 36.324.958
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,3700 Data11/03/2026 1,2500 1,4400 5.435
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,79 -1,49% Ora15:59 19,62 20,35 454.293
YUEDA DIGITAL HOLDING 0,8645 2,83% Ora15:58 0,8469 0,8800 7.114
YUHE INTERNATIONAL INC 0,0001 Data10/03/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 52,93 -0,39% Ora15:59 52,72 53,54 12.681.572
YUM! BRANDS INC 156,62 -1,62% Ora15:59 155,43 159,00 28.359.293
YUNHONG GREEN CTI LTD 3,01 -8,23% Ora15:00 3,00 3,28 2.419
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,80 2,86% Ora15:51 1,68 1,80 180
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,5900 0,63% Data11/03/2026 0,5600 0,6700 85
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,1031 -1,81% Ora15:59 0,0976 0,1120 173.957