Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 4,25 1,19% Ora16:00 4,10 4,33 304.614
YALLA GROUP LTD 7,67 -0,78% Ora15:59 7,42 7,90 6.132.990
YANZHOU COAL MINING COMPANY LIMITED 9,9700 -0,99% Data29/04/2025 9,9700 9,9700 3.599
YANZHOU COAL MINING COMPANY LIMITED 0,9879 Data25/04/2025 0,9879 0,9879 0
YATRA ONLINE INC 0,6800 -2,72% Ora15:43 0,6604 0,7025 11.144
YATSEN HOLDING LIMITED 4,33 5,51% Ora15:59 4,00 4,37 128.640
YCBD-P-A 1,4800 -1,33% Data28/04/2025 1,4370 1,5599 23.818
YELLOW CAKE PLC 5,5840 2,27% Data29/04/2025 5,5840 5,5840 558
YELP, INC. 35,06 -2,08% Ora15:59 34,62 35,22 3.572.877
YETI HOLDINGS INC 28,55 -0,47% Ora15:59 27,76 28,75 15.463.175
YEXT 6,80 0,15% Ora15:59 6,66 6,84 974.730
YHN ACQUISITION I LIMITED 10,2400 -0,10% Data30/04/2025 10,2400 10,2500 10.445
YHN ACQUISITION I LIMITED RIGHT 0,1400 Data29/04/2025 0,1400 0,1400 286
YHN ACQUISITION I LIMITED UNIT 10,3000 Data30/04/2025 10,3000 10,3000 0
YIELD10 BIOSCIENCE, INC. 0 0 0 0
YIELDMAX CVNA OPTION INCOME STRATEGY 40,4700 0,45% Data30/04/2025 38,3500 40,4900 91.665
YIREN DIGITAL LTD 6,53 -1,51% Ora15:59 6,33 6,56 227.594
YNVISIBLE INTERACTIVE INC 0,1530 Data29/04/2025 0,1530 0,1530 0
YORA INTERNATIONAL INC 0,0001 Data29/04/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0320 Data29/04/2025 0,0320 0,0320 0
YORK WATER CORP 35,20 -0,56% Ora16:00 34,79 35,43 502.780
YOSHIHARU GLOBAL CO 15,20 5,34% Ora16:00 14,67 16,68 157.667
YOSHITSU CO LTD 3,45 0,15% Ora15:57 3,30 3,65 139.148
YOTTA ACQUISITION CORP 11,5200 Data30/04/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 -4,85% Data30/04/2025 11,1800 11,1800 0
YOTTA ACQUISITION CORPORATION RIGHT 0,1506 -16,33% Data25/04/2025 0,1433 0,2200 964
YOTTA ACQUISITION CORPORATION WARRANT 0,0500 115,52% Data29/04/2025 0,0500 0,0500 34
YOUDAO INC 8,87 1,95% Ora15:59 8,68 8,88 299.046
YOUXIN TECHNOLOGY LTD 2,5000 -13,49% Data30/04/2025 2,4100 2,8700 803
YOWIE GROUP LIMITED 0,0100 Data29/04/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 29,79 -4,30% Ora15:59 29,76 30,87 25.250.030
YSX TECH CO LTD 4,5500 -2,15% Data30/04/2025 4,3200 5,2000 6.020
YUM CHINA HOLDINGS INC 43,29 -7,26% Ora15:59 42,71 45,44 82.927.407
YUM! BRANDS INC 150,39 1,83% Ora15:59 144,91 151,56 145.837.222
YUNHONG GREEN CTI LTD 0,8401 -7,68% Ora16:00 0,8345 0,8800 4.236
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,45 -15,45% Ora16:00 1,45 1,78 14.469
YXT.COM GROUP HOLDING LIMITED 0,5200 0,97% Data30/04/2025 0,4900 0,5200 1.419
YY GROUP HOLDING LIMITED 1,07 1,90% Ora16:00 1,00 1,20 2.589