Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	6,6500	-1,19%	29/04/2026	6,5500	6,7500	1.699.388
YANZHOU COAL MINING COMPANY LIMITED	20,0800	11,31%	29/04/2026	20,0800	20,0800	201
YANZHOU COAL MINING COMPANY LIMITED	1,8175		29/04/2026	1,8175	1,8175	0
YATRA ONLINE INC	0,9901	-4,34%	29/04/2026	0,9901	1,0450	12.680
YATSEN HOLDING LIMITED	2,7600	-2,47%	29/04/2026	2,7400	2,9400	226.538
YCY-U	10,1000		29/04/2026	10,1000	10,1000	438.451
YCY-WS	10,1000		29/04/2026	10,1000	10,1000	438.451
YD BIO LTD	5,1894	-0,20%	29/04/2026	5,0000	5,2000	7.976
YELLOW CAKE PLC	7,8000	1,30%	29/04/2026	7,8000	7,8000	3.120
YELP, INC.	28,0100	0,97%	29/04/2026	27,5300	28,6000	25.614.417
YESWAY INC	24,2300	-0,90%	15:59	23,0100	24,5650	2.375.691
YETI HOLDINGS INC	38,5300	-2,26%	29/04/2026	38,1000	39,1650	30.650.654
YEXT	3,7900	-3,56%	29/04/2026	3,7450	3,9100	4.475.277
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,8000	0,19%	29/04/2026	10,8000	10,8000	217.145
YHN ACQUISITION I LIMITED RIGHT	0,1200	-7,76%	24/04/2026	0,1200	0,1200	12
YHN ACQUISITION I LIMITED UNIT	11,0000	4,27%	29/04/2026	11,0000	11,0000	2.222
YIELD10 BIOSCIENCE, INC.	0,0001		29/04/2026	0,0001	0,0001	0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	67,7000	1,18%	29/04/2026	66,7700	67,7000	31.019.937
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,1670	-10,79%	29/04/2026	0,1658	0,1819	305.793
YIREN DIGITAL LTD	1,8900	-8,25%	29/04/2026	1,8800	2,0800	141.242

YNVISIBLE INTERACTIVE INC	0,0784	-6,11%	29/04/2026	0,0784	0,0784	784
YORK SPACE SYSTEMS INC	29,2700	-8,30%	15:59	28,5000	31,8800	15.027.492
YORK WATER CORP	29,1000	-2,15%	29/04/2026	28,9900	29,6200	5.655.963
YORKVILLE ACQUISITION CORP.	10,1700		29/04/2026	10,1700	10,1800	328.237
YORKVILLE ACQUISITION CORP.	10,3300		29/04/2026	10,3300	10,3300	0
YORKVILLE ACQUISITION CORP.	0,3500	-12,50%	29/04/2026	0,3101	0,3500	2.425
YOSHITSU CO LTD	2,1500	-3,59%	29/04/2026	2,0900	2,2800	53.729
YOTTA ACQUISITION CORP	11,5200		29/04/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		29/04/2026	11,1800	11,1800	0
YOUDAO INC	11,5000	2,86%	29/04/2026	10,3500	11,9800	1.110.981
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,9888	3,42%	29/04/2026	0,8990	0,9920	34.034
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	1,2800	-16,88%	29/04/2026	1,2600	1,5899	1.707.656
YOWIE GROUP LIMITED	0,0100		29/04/2026	0,0100	0,0100	0
YPF SOCIEDAD ANONIMA	44,8100	3,27%	29/04/2026	43,6300	45,1500	115.164.792
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	1,0700	-1,83%	29/04/2026	1,0400	1,1000	228.982
YUANBAO INC. AMERICAN DEPOSITARY SHARES	15,7200	-1,87%	29/04/2026	15,5000	16,2525	291.700
YUEDA DIGITAL HOLDING	0,9100	1,08%	29/04/2026	0,8880	0,9300	16.212
YUHE INTERNATIONAL INC	0,0001		29/04/2026	0,0001	0,0001	0
YUM CHINA HOLDINGS INC	48,6900	2,85%	29/04/2026	47,4350	50,4000	99.664.291
YUM! BRANDS INC	159,8400	2,16%	29/04/2026	158,5250	163,5400	507.831.820
YUNHONG GREEN CTI LTD	2,7845	2,37%	29/04/2026	2,7001	2,7846	4.210
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,8400	-1,08%	29/04/2026	1,8100	1,8400	3.886
YXT.COM GROUP HOLDING LIMITED AMERICAN D	0,5790	1,45%	29/04/2026	0,5400	0,5986	80.848
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,0500	-20,45%	29/04/2026	1,0300	1,2900	143.240