Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,41 0,11% Ora15:59 6,38 6,64 432.385
YANZHOU COAL MINING COMPANY LIMITED 20,4668 -1,13% Data16/03/2026 20,4668 21,1100 35.285
YANZHOU COAL MINING COMPANY LIMITED 1,9700 -3,43% Data13/03/2026 1,9700 1,9700 3.940
YATRA ONLINE INC 1,01 -0,98% Ora15:59 1,00 1,08 57.531
YATSEN HOLDING LIMITED 3,95 1,54% Ora15:59 3,92 4,18 113.759
YCY-U 10,0300 Data13/03/2026 10,0300 10,0300 1.184
YCY-WS 10,0300 Data13/03/2026 10,0300 10,0300 1.184
YD BIO LIMITED 7,7750 6,51% Data16/03/2026 7,5000 8,2150 51.914
YELLOW CAKE PLC 7,9568 -9,79% Data16/03/2026 7,7490 8,1100 42.052
YELLOWSTONE ACQUISITION COMPANY 8,6700 Data16/03/2026 8,6700 8,6700 0
YELP, INC. 23,64 -0,80% Ora15:59 23,55 24,10 5.373.335
YETI HOLDINGS INC 36,85 1,05% Ora15:59 36,76 37,69 8.142.608
YEXT 5,46 4,40% Ora15:59 5,26 5,54 3.063.502
YHN ACQUISITION I LIMITED 10,7800 Data16/03/2026 10,7800 10,7800 0
YHN ACQUISITION I LIMITED UNIT 10,5500 Data16/03/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data13/03/2026 0,0001 0,0001 0
YIELDMAX CVNA OPTION INCOME STRATEGY 25,0700 2,62% Data16/03/2026 24,8200 25,5500 296.854
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY 37,0492 1,35% Data16/03/2026 36,8400 37,5099 178.096
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 56,66 2,24% Ora15:58 56,32 57,00 5.236.632
YIMUTIAN INC ADS 0,4436 0,82% Data16/03/2026 0,4400 0,5632 86.958
YIREN DIGITAL LTD 3,56 0,74% Ora15:50 3,52 3,60 21.605
YNVISIBLE INTERACTIVE INC 0,0877 -5,50% Data16/03/2026 0,0831 0,0877 3.070
YORA INTERNATIONAL INC 0,0001 Data13/03/2026 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0981 -1,90% Data13/03/2026 0,0981 0,0981 196
YORK SPACE SYSTEMS INC 19,78 -0,10% Ora15:59 19,75 20,36 2.349.759
YORK WATER CORP 31,52 0,16% Ora15:59 31,06 31,79 1.300.628
YOSHITSU CO LTD 2,9340 2,59% Data16/03/2026 2,8600 2,9340 1.438
YOTTA ACQUISITION CORP 11,5200 Data16/03/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,1800 Data16/03/2026 11,1800 11,1800 0
YOUDAO INC 10,30 2,79% Ora15:59 9,97 10,40 179.925
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,15 10,58% Ora15:56 1,05 1,15 19.083
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 0,8017 4,12% Ora14:19 0,7800 0,8188 3.997
YOWIE GROUP LIMITED 0,0100 Data13/03/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 37,47 -2,04% Ora15:59 37,18 38,29 14.657.679
YSX TECH CO LTD 1,2900 -2,27% Data16/03/2026 1,2800 1,3719 356.147
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,91 3,59% Ora15:59 19,60 20,31 418.246
YUEDA DIGITAL HOLDING 0,8160 -2,54% Ora15:59 0,8160 0,8523 20.457
YUM CHINA HOLDINGS INC 54,08 2,62% Ora15:59 52,82 54,45 13.640.442
YUM! BRANDS INC 161,77 0,85% Ora15:59 161,06 163,70 58.485.784
YUNHONG GREEN CTI LTD 2,87 -2,05% Ora14:11 2,83 3,30 8.263
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,78 -1,66% Ora15:56 1,56 1,80 5.768
YXT.COM GROUP HOLDING LIMITED 0,6199 15,33% Data16/03/2026 0,5270 0,7962 908.581
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,0455 -9,36% Ora15:59 0,0420 0,0499 303.863