Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
YALLA GROUP LTD	5,48	1,11%	15:59	5,38	5,48	513.752
YANZHOU COAL MINING COMPANY LIMITED	16,0000		13/08/2026	16,0000	16,0000	1.600
YANZHOU COAL MINING COMPANY LIMITED	1,4750		13/08/2026	1,4750	1,4750	0
YARROW BIOSCIENCE INC	42,34	-2,22%	15:56	42,00	42,81	59.773
YATRA ONLINE INC	0,8983	0,92%	15:59	0,8702	0,9340	17.936
YATSEN HOLDING LIMITED	3,38	-0,74%	15:58	3,35	3,49	60.793
YCY-U	10,2400	-0,10%	13/08/2026	10,2400	10,2450	357.775
YCY-WS	10,2400	-0,10%	13/08/2026	10,2400	10,2450	357.775
YD BIO LTD	2,5100	-3,46%	13/08/2026	2,3900	2,7700	40.946
YELLOW CAKE PLC	7,5700		13/08/2026	7,5700	7,5700	2.725
YELP, INC.	24,71	1,31%	15:59	24,10	24,71	2.768.304
YESWAY, INC. CLASS A COMMON STOCK	25,11	3,12%	15:59	24,18	26,05	2.809.413
YETI HOLDINGS INC	44,55	-2,01%	15:59	43,40	45,97	23.775.709
YEXT	5,94	-2,86%	15:59	5,90	6,16	498.621
YHN ACQUISITION I LIMITED ORDINARY SHARE	10,9600		13/08/2026	10,9600	10,9600	0
YHN ACQUISITION I LIMITED RIGHT	0,1102		11/08/2026	0,1102	0,1102	272
YHN ACQUISITION I LIMITED UNIT	10,9100		13/08/2026	10,9100	10,9100	0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES	0,2275	-4,01%	13/08/2026	0,2102	0,2295	194.705
YIREN DIGITAL LTD	1,21	0,42%	14:27	1,18	1,23	36.775
YNVISIBLE INTERACTIVE INC	0,0642	0,78%	12/08/2026	0,0642	0,0642	321

YORK SPACE SYSTEMS INC.	10,93	-5,08%	15:59	9,63	11,24	15.702.101
YORK WATER CORP	33,33	1,00%	15:59	32,96	33,38	876.724
YORKVILLE ACQUISITION CORP.	10,30	0,17%	12:57	10,30	10,30	8.227
YORKVILLE ACQUISITION CORP.	0,3500	14,57%	15:57	0,3010	0,3500	1.277
YORKVILLE INTERNATIONAL CAPITAL CORP. CL	9,9000		13/08/2026	9,9000	9,9000	0
YOSHITSU CO LTD	1,95	-2,26%	15:38	1,91	1,97	2.236
YOTTA ACQUISITION CORP	11,5200		13/08/2026	11,5200	11,5200	0
YOTTA ACQUISITION CORPORATION COMMON STO	11,1800		13/08/2026	11,1800	11,1800	0
YOUDAO INC	18,04	3,29%	15:59	17,20	18,28	224.439
YOULIFE GROUP INC. AMERICAN DEPOSITARY S	0,4932	4,27%	15:35	0,4129	0,4932	15.653
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S	2,85	-1,04%	15:36	2,83	2,89	1.429
YPF SOCIEDAD ANONIMA	50,02	1,15%	15:59	49,51	50,26	8.872.782
YSX TECH. CO., LTD CLASS A ORDINARY SHAR	0,9999	0,34%	13/08/2026	0,9496	1,0000	6.985
YUANBAO INC. AMERICAN DEPOSITARY SHARES	13,49	-0,22%	15:52	13,37	13,55	78.577
YUBCF	9,5000	-0,63%	13/08/2026	9,5000	9,5000	19.475
YUEDA DIGITAL HOLDING	1,07	1,90%	15:58	1,03	1,09	7.423
YUM CHINA HOLDINGS INC	47,57	0,70%	15:59	47,07	47,67	5.535.493
YUM! BRANDS INC	148,13	-1,80%	15:59	148,09	150,99	28.435.608
YUNHONG GREEN CTI LTD	3,4000	-1,61%	13/08/2026	3,4000	3,4000	1.802
YUNJI INC. AMERICAN DEPOSITORY SHARES	1,86	-4,12%	15:58	1,77	1,93	53.120
YXT.COM GROUP HOLDING LIMITED AMERICAN D	5,6500	24,72%	13/08/2026	4,3600	5,7000	35.530.155
YY GROUP HOLDING LIMITED CLASS A ORDINAR	1,2800	-1,54%	13/08/2026	1,2300	1,3100	659.475