Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 7,03 0,21% Ora15:59 7,00 7,15 378.026
YANZHOU COAL MINING COMPANY LIMITED 12,9900 0,27% Data12/12/2025 12,7380 13,1800 9.093
YANZHOU COAL MINING COMPANY LIMITED 1,3150 Data11/12/2025 1,3150 1,3150 0
YATRA ONLINE INC 1,88 1,35% Ora15:59 1,76 1,88 265.595
YATSEN HOLDING LIMITED 4,34 11,57% Ora15:59 4,25 4,82 1.837.558
YCY-U 10,0300 -0,69% Data09/12/2025 10,0300 10,0300 1.003
YCY-WS 9,9500 4.872,51% Data09/12/2025 9,9500 9,9500 1.194
YD BIO LIMITED 0 0 0 0
YELLOW CAKE PLC 7,5000 Data12/12/2025 7,5000 7,5000 6.750
YELP, INC. 30,53 2,11% Ora15:59 29,98 30,94 9.295.042
YETI HOLDINGS INC 44,08 -3,04% Ora16:00 43,88 45,86 26.358.321
YEXT 8,31 -1,19% Ora15:59 8,30 8,52 4.687.392
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,6300 0,01% Data12/12/2025 10,6300 10,6300 0
YHN ACQUISITION I LIMITED RIGHT 0,1202 0,08% Data09/12/2025 0,1202 0,1202 60
YHN ACQUISITION I LIMITED UNIT 10,6200 Data12/12/2025 10,6200 10,6200 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data12/12/2025 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 1,3200 -3,65% Data12/12/2025 1,2500 1,4200 57.494
YIREN DIGITAL LTD 4,40 1,62% Ora15:58 4,32 4,44 89.846
YNVISIBLE INTERACTIVE INC 0,0970 Data12/12/2025 0,0970 0,0970 0
YORA INTERNATIONAL INC 0,0001 Data12/12/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0840 13,98% Data12/12/2025 0,0585 0,0840 1.270
YORK WATER CORP 33,48 0,54% Ora16:00 33,20 33,86 547.861
YOSHITSU CO LTD 2,51 -1,57% Ora14:31 2,47 2,63 14.838
YOTTA ACQUISITION CORP 11,5200 14,97% Data12/12/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 459,00% Data12/12/2025 11,1800 11,1800 0
YOUDAO INC 9,02 1,58% Ora15:59 8,84 9,16 290.026
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 1,85 -12,32% Ora16:00 1,82 2,09 94.330
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,61 -3,01% Ora16:00 1,55 1,66 122.835
YOWIE GROUP LIMITED 0,0100 Data12/12/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 35,03 -1,48% Ora15:59 34,66 35,74 14.417.827
YSTEMS INC 2,7900 Data12/12/2025 2,7900 2,9100 1.214
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,4900 2,76% Data12/12/2025 1,4900 1,8000 1.945.585
YUANBAO INC. AMERICAN DEPOSITARY SHARES 19,81 -3,83% Ora16:00 19,80 20,69 279.997
YUEDA DIGITAL HOLDING 0,9681 -11,99% Ora15:59 0,9555 1,0919 287.492
YUHE INTERNATIONAL INC 0,0001 Data12/12/2025 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 48,54 1,93% Ora15:59 48,05 48,97 14.122.513
YUM! BRANDS INC 151,09 2,01% Ora15:59 148,57 151,17 101.850.787
YUNHONG GREEN CTI LTD 4,92 10,56% Ora15:59 4,65 5,43 236.365
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,6100 Data12/12/2025 1,6100 1,6100 0
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,8699 -0,70% Data12/12/2025 0,8101 0,8700 1.394
YY GROUP HOLDING LIMITED CLASS A ORDINAR 0,2424 -4,75% Ora15:54 0,2416 0,2600 80.003