Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'Y'

Titolo Valore Var % Data/Ora Min Max Controvalore
YALLA GROUP LTD 6,65 0,91% Ora15:59 6,54 6,71 284.526
YANZHOU COAL MINING COMPANY LIMITED 18,4600 4,00% Data13/04/2026 18,4600 18,4600 13.144
YANZHOU COAL MINING COMPANY LIMITED 1,8175 Data13/04/2026 1,8175 1,8175 0
YATRA ONLINE INC 1,06 -1,85% Ora15:58 1,02 1,11 19.448
YATSEN HOLDING LIMITED 3,23 1,57% Ora15:59 3,16 3,30 99.974
YCY-U 10,0500 0,10% Data10/04/2026 10,0500 10,0500 5.045
YCY-WS 10,0500 0,10% Data10/04/2026 10,0500 10,0500 5.045
YD BIO LTD 5,7400 -8,31% Data13/04/2026 5,6100 6,3900 2.485
YELLOW CAKE PLC 8,2900 2,94% Data13/04/2026 8,1500 8,2900 84.558
YELP, INC. 25,79 1,30% Ora15:59 25,32 25,99 3.027.148
YETI HOLDINGS INC 36,88 0,52% Ora15:59 35,92 36,90 4.339.830
YEXT 3,40 1,80% Ora15:59 3,30 3,44 1.436.721
YHN ACQUISITION I LIMITED ORDINARY SHARE 10,7500 -0,37% Data13/04/2026 10,7500 10,7500 161
YHN ACQUISITION I LIMITED UNIT 10,5500 Data13/04/2026 10,5500 10,5500 0
YIELD10 BIOSCIENCE, INC. 0,0001 Data13/04/2026 0,0001 0,0001 0
YIMUTIAN INC. AMERICAN DEPOSITARY SHARES 0,2200 Data13/04/2026 0,2100 0,2300 7.202
YIREN DIGITAL LTD 1,89 6,18% Ora15:59 1,77 1,89 39.955
YNVISIBLE INTERACTIVE INC 0,0751 -11,65% Data13/04/2026 0,0751 0,0751 526
YORA INTERNATIONAL INC 0,0001 Data08/04/2026 0,0001 0,0001 0
YORK SPACE SYSTEMS INC 33,80 1,45% Ora15:59 32,01 36,99 38.242.443
YORK WATER CORP 31,36 -2,85% Ora15:59 31,27 32,25 650.217
YORKVILLE ACQUISITION CORP. 10,15 Ora15:30 10,15 10,16 253.563
YORKVILLE ACQUISITION CORP. 10,30 0,05% Ora12:50 10,24 10,30 12.316
YORKVILLE ACQUISITION CORP. 0,3990 22,58% Ora09:45 0,3700 0,3990 867
YOSHITSU CO LTD 2,24 0,45% Ora14:35 2,20 2,24 5.202
YOTTA ACQUISITION CORP 11,5200 Data13/04/2026 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION COMMON STO 11,1800 Data13/04/2026 11,1800 11,1800 0
YOUDAO INC 9,59 -1,34% Ora15:58 9,37 9,99 69.287
YOULIFE GROUP INC. AMERICAN DEPOSITARY S 0,9600 8,05% Ora15:15 0,9200 1,0099 49.466
YOUXIN TECHNOLOGY LTD CLASS A ORDINARY S 1,02 4,43% Ora15:56 0,98 1,09 95.459
YOWIE GROUP LIMITED 0,0100 Data13/04/2026 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 43,50 1,28% Ora15:59 43,14 44,45 21.958.456
YSX TECH. CO., LTD CLASS A ORDINARY SHAR 1,2300 0,82% Data13/04/2026 1,2000 1,2400 2.015
YUANBAO INC. AMERICAN DEPOSITARY SHARES 17,68 -4,95% Ora15:59 17,32 19,00 75.501
YUEDA DIGITAL HOLDING 0,9306 -1,64% Ora15:23 0,8700 0,9461 10.652
YUHE INTERNATIONAL INC 0,0001 Data13/04/2026 0,0001 0,0001 0
YUM CHINA HOLDINGS INC 49,41 -0,70% Ora16:00 48,67 49,56 8.003.983
YUM! BRANDS INC 161,43 -0,21% Ora15:59 159,49 161,77 22.094.728
YUNHONG GREEN CTI LTD 2,8900 0,04% Data13/04/2026 2,8900 2,8900 1.737
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,5700 Data13/04/2026 1,5700 1,5700 0
YXT.COM GROUP HOLDING LIMITED AMERICAN D 0,4000 Data13/04/2026 0,3700 0,4000 40
YY GROUP HOLDING LIMITED CLASS A ORDINAR 1,68 15,86% Ora15:57 1,49 1,68 127.823