Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 Data11/03/2026 8,8100 8,8100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 0,88% Ora15:59 2,74 2,87 238.174
D-WAVE QUANTUM INC 17,84 -5,68% Ora16:00 17,67 18,78 105.083.462
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,10% Data12/03/2026 10,0900 10,1100 1.339.181
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 0,46% Data11/03/2026 10,9000 10,9000 1.090
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6200 -10,79% Data12/03/2026 0,5700 0,6700 25.042
D.R. HORTON INC 139,03 -2,55% Ora15:59 138,79 141,60 64.217.401
D2 LITHIUM CORP. 0,0376 -6,00% Data11/03/2026 0,0375 0,0376 1.025
DACOTAH BANKS INC 42,5000 Data11/03/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 40,1425 Data11/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 521,47 -3,20% Ora15:58 506,00 531,99 14.577.574
DAIWA INDUSTRIES LTD 9,4400 Data11/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,04 -2,19% Ora15:59 5,93 6,14 1.325.365
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 21,05 -2,68% Ora15:59 20,88 21,51 3.191.480
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data11/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,89 -0,31% Ora15:59 30,84 31,92 5.634.722
DANAHER CORP 186,31 -4,49% Ora15:59 186,19 193,71 172.938.271
DANAOS CORP 108,86 -4,12% Ora15:59 108,31 112,11 1.590.180
DANONE PK 16,1000 1,19% Data12/03/2026 15,9200 16,1500 244.479
DANONE S.A 80,1700 1,16% Data11/03/2026 79,4000 80,1700 464.986
DAQO NEW ENERGY CORP. 23,50 1,78% Ora15:59 22,92 23,91 1.535.966
DARDEN RESTAURANTS 198,47 -2,44% Ora15:59 198,23 203,14 40.700.474
DARE BIOSCIENCE INC 1,49 -0,67% Ora15:59 1,47 1,53 25.487
DARIOHEALTH CORP 9,19 3,27% Ora15:38 9,19 9,30 4.595
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4140 -4,83% Ora15:58 0,4013 0,4286 14.259
DARKPULSE, INC. 0,0148 -5,13% Data12/03/2026 0,0126 0,0153 66.084
DARLING INGREDIENTS INC 56,33 1,39% Ora15:59 54,81 57,35 43.594.079
DATA COMMUNICATIONS MANAGEMENT CORP 1,0500 -0,94% Data12/03/2026 1,0500 1,0500 105
DATA I/O CORP 2,75 1,47% Ora13:41 2,67 2,75 4.549
DATA STORAGE CORPORATION 4,09 -0,24% Ora15:08 4,01 4,14 5.848
DATA STORAGE CORPORATION 0,0750 0,81% Data12/03/2026 0,0577 0,0769 3.611
DATACENTREX, INC. 3,0900 3,00% Data12/03/2026 2,8701 3,2699 1.921.513
DATADOG INC 127,28 -0,16% Ora15:59 126,56 131,33 95.319.068
DATASEA INC 0,9300 -4,12% Ora15:15 0,8810 0,9693 6.967
DATATEC LIMITED 9,8600 Data11/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6863 -3,68% Ora15:59 0,6790 0,7387 5.375.210
DAUCH CORPORATION 5,32 -4,58% Ora15:59 5,20 5,48 5.307.940
DAVE & BUSTER'S ENTERTAINMENT INC 12,96 -2,11% Ora15:59 12,81 13,19 2.614.470
DAVE INC 212,90 -4,66% Ora15:59 212,25 224,19 27.264.126
DAVE INC. WARRANTS 0,5460 -4,41% Data12/03/2026 0,5400 0,5750 2.292
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,96 12,64% Ora15:59 1,69 2,31 814.988
DAVITA HEALTHCARE PARTNERS INC. 153,24 -1,01% Ora15:59 152,59 157,20 39.180.293
DAWN TECHNOLOGIES, INC. 21,28 0,14% Ora15:59 21,24 21,30 72.166.262
DAWSON GEOPHYSICAL COMPANY 4,29 -0,46% Ora15:59 4,03 4,31 288.592