Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7220	-2,44%	30/03/2026	8,7220	8,7220	872
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6100		30/03/2026	2,5650	2,6700	957.773
D-WAVE QUANTUM INC	12,9800	-6,62%	30/03/2026	12,7550	13,8950	299.746.906
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1300	-0,05%	30/03/2026	10,1250	10,1350	1.052.203
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6500		30/03/2026	10,6500	10,6500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5600	-6,65%	30/03/2026	0,5301	0,5992	22.184
D.R. HORTON INC	132,5300	-1,24%	30/03/2026	132,3900	137,0300	350.119.079
D2 LITHIUM CORP.	0,0300	-25,00%	30/03/2026	0,0300	0,0300	15
DACOTAH BANKS INC	42,5000	-0,77%	30/03/2026	42,5000	42,5000	1.785
DAIFUKU CO. LTD	33,0500	-8,35%	30/03/2026	33,0500	33,0500	4.528
DAILY JOURNAL CORP	490,3200	-0,29%	30/03/2026	490,3200	503,0625	40.798.056
DAIWA INDUSTRIES LTD	9,4400		30/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,6600	2,19%	30/03/2026	4,5513	4,7500	6.637.504
DAKTRONICS INC	19,1100	-0,73%	30/03/2026	18,9700	19,7300	9.869.512
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		30/03/2026	47,3300	47,3300	0
DANA INCORPORATED	31,8200	-2,24%	30/03/2026	31,6200	33,2400	36.351.486
DANAHER CORP	183,8900	1,31%	30/03/2026	181,7500	185,7300	592.378.649

DANAOS CORP	109,7900	-0,86%	30/03/2026	108,5400	111,7600	6.261.653
DANONE PK	15,7300	2,14%	30/03/2026	15,6800	15,8900	841.193
DANONE S.A	79,2500	3,06%	30/03/2026	78,1900	79,2500	79.805
DAQO NEW ENERGY CORP.	20,6800	-2,54%	30/03/2026	20,4135	21,3000	6.429.288
DARDEN RESTAURANTS	195,0500	1,33%	30/03/2026	192,3750	195,9154	168.896.526
DARE BIOSCIENCE INC	1,8300	18,06%	30/03/2026	1,5220	1,8899	759.853
DARIOHEALTH CORP	8,1900	0,99%	30/03/2026	8,1900	8,9000	42.441
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3181	2,61%	30/03/2026	0,3169	0,3288	7.739
DARKPULSE, INC.	0,0098	-1,01%	30/03/2026	0,0094	0,0105	1.821
DARLING INGREDIENTS INC	60,3700	1,84%	30/03/2026	59,7200	62,3800	281.476.996
DATA COMMUNICATIONS MANAGEMENT CORP	1,1210		30/03/2026	1,1210	1,1210	0
DATA I/O CORP	2,5100	-5,64%	30/03/2026	2,5000	2,6650	37.329
DATA STORAGE CORPORATION	3,8800	-4,20%	30/03/2026	3,6807	3,9700	54.215
DATA STORAGE CORPORATION	0,0738	-0,14%	30/03/2026	0,0551	0,0739	10.492
DATACENTREX, INC.	2,1900	3,79%	30/03/2026	2,0101	2,2200	1.370.629
DATADOG INC	115,8100	1,16%	30/03/2026	113,1100	119,5400	637.926.414
DATALOGIC S.P.A	6,9000		30/03/2026	6,9000	6,9000	0
DATASEA INC	0,9300	-3,11%	30/03/2026	0,9300	0,9420	8.191
DATATEC LIMITED	9,8600		30/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5550	-2,51%	30/03/2026	0,5530	0,5900	14.388.095
DAUCH CORPORATION	5,4500	-2,85%	30/03/2026	5,3900	5,6900	17.469.822
DAVE & BUSTER'S ENTERTAINMENT INC	10,0400	2,34%	30/03/2026	9,6850	10,2494	42.137.980
DAVE INC	169,4600	-3,14%	30/03/2026	167,5600	177,4900	64.724.908
DAVE INC. WARRANTS	0,2401	-19,97%	30/03/2026	0,2002	0,3230	2.913
DAVIDSTEA INC	0,5200		30/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	2,0900	-16,40%	30/03/2026	1,4400	2,2900	20.808
DAVITA HEALTHCARE PARTNERS INC.	152,3700	-1,33%	30/03/2026	152,2300	155,3400	74.823.269
DAWN TECHNOLOGIES, INC.	21,4200	0,05%	30/03/2026	21,3900	21,4300	26.870.190
DAWSON GEOPHYSICAL COMPANY	2,6400	-18,77%	30/03/2026	2,5100	3,3499	799.653

1 2 3 4 5 »