Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,93 2,09% Ora10:59 2,84 2,95 75.235
D-WAVE QUANTUM INC 15,44 4,25% Ora10:59 14,43 15,48 103.642.757
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9100 -0,10% Data21/08/2025 9,9100 9,9200 4.707
D. BORAL ARC ACQUISITION I CORP. UNITS 9,9900 -0,10% Data21/08/2025 9,9700 10,0000 1.079
D.R. HORTON INC 169,58 4,76% Ora11:02 161,05 170,40 147.641.297
DAILY JOURNAL CORP 459,99 5,40% Ora10:37 430,00 459,99 1.333.912
DAKOTA GOLD CORP 4,07 3,82% Ora11:02 3,86 4,07 117.365
DAKTRONICS INC 16,83 4,02% Ora11:02 16,01 16,85 511.372
DALLASNEWS CORPORATION SERIES A 14,91 -0,03% Ora10:04 14,90 14,99 74.339
DANA INCORPORATED 19,86 6,12% Ora11:02 18,82 19,89 4.646.781
DANAHER CORP 211,14 3,54% Ora11:02 205,63 212,12 86.792.449
DANAOS CORP 94,75 2,22% Ora11:02 92,66 94,87 4.023.267
DAQO NEW ENERGY CORP. 22,28 -1,00% Ora11:01 22,13 22,79 1.809.400
DARDEN RESTAURANTS 209,18 1,20% Ora11:02 207,48 209,92 14.521.948
DARE BIOSCIENCE INC 2,13 1,68% Ora11:01 2,05 2,15 88.045
DARIOHEALTH CORP 0,5276 -4,07% Ora10:48 0,5001 0,5500 28.080
DARKIRIS INC. CLASS A ORDINARY SHARES 4,5000 24,31% Data21/08/2025 3,5600 4,5000 15.116
DARLING INGREDIENTS INC 32,82 3,14% Ora11:01 31,97 32,98 5.017.879
DATA I/O CORP 2,99 -9,56% Ora10:57 2,63 3,04 319.953
DATA STORAGE CORPORATION 4,62 0,66% Ora10:48 4,53 4,75 140.352
DATADOG INC 132,31 2,45% Ora11:02 128,08 132,38 72.591.596
DATASEA INC 1,87 1,75% Ora11:01 1,85 1,88 959
DATAVAULT AI INC. 0,4158 4,74% Ora11:02 0,3863 0,4158 306.161
DAVE & BUSTER'S ENTERTAINMENT INC 25,54 6,51% Ora10:59 23,96 25,55 2.653.014
DAVE INC 199,18 6,94% Ora11:02 184,70 200,00 8.038.900
DAVIDSTEA INC 0,5200 Data21/08/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,7500 Ora10:47 0,7467 0,7698 7.567
DAVITA HEALTHCARE PARTNERS INC. 140,02 1,82% Ora11:02 137,12 140,29 5.487.081
DAWN TECHNOLOGIES, INC. 7,43 6,45% Ora11:02 6,98 7,46 1.527.291
DAWSON GEOPHYSICAL COMPANY 1,50 2,74% Ora10:59 1,45 1,53 10.445
DAXOR CORP 11,00 1,34% Ora10:58 10,96 11,00 7.747
DAYFORCE INC. 69,15 0,23% Ora11:02 68,90 69,39 82.724.514
DBV TECHNOLOGIES SA 10,00 4,82% Ora10:57 9,92 10,00 251.568
DDC ENTERPRISE LTD 13,00 -1,52% Ora11:01 12,81 14,02 577.262
DECENT HOLDING INC ORDINARY SHARES 1,35 3,05% Ora11:01 1,33 1,40 13.350
DECIDEACT 38,60 2,39% Ora11:01 37,78 38,63 1.019.659
DECKERS OUTDOOR CORP 108,13 3,25% Ora11:02 104,90 108,19 41.519.988
DEERE & CO 497,01 2,08% Ora11:02 489,30 498,70 34.484.174
DEFI DEVELOPMENT CORP. 19,77 18,74% Ora11:02 16,43 19,96 19.316.571
DEFI TECHNOLOGIES INC. 2,29 8,53% Ora11:02 2,12 2,30 2.326.976
DEFINITIVE HEALTHCARE CORP 3,99 5,84% Ora11:02 3,80 3,99 119.443
DEFSEC TECHNOLOGIES INC. 3,41 -1,16% Ora10:58 3,34 3,65 89.201
DELAWARE INVESTMENTS FLORIDA MIF 9,5500 -0,21% Data21/08/2025 9,5400 9,6500 3.008
DELCATH SYSTEMS INC 11,11 6,72% Ora11:02 10,43 11,15 2.385.428
DELEK LOGISTICS PARTNERS, LP 43,0500 -0,19% Data21/08/2025 42,6700 43,2900 15.928
DELEK US HOLDINGS INC 24,06 6,32% Ora11:02 22,28 24,24 14.109.985
DELIVRA HEALTH BRANDS INC 0,0400 Data21/08/2025 0,0400 0,0400 0
DELIXY HOLDINGS LIMITED ORDINARY SHARES 4,8900 -2,40% Data21/08/2025 4,8900 5,0100 59
DELL TECHNOLOGIES INC 131,30 2,75% Ora11:02 128,12 132,05 55.179.400
DELTA AIR LINES INC 61,51 6,32% Ora11:02 58,11 61,58 80.288.340