Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,2200	-0,20%	01/05/2026	10,2150	10,2500	3.255.745
D BORAL ARC ACQUISITION I CORP UNITS	10,7000		01/05/2026	10,7000	10,7000	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		01/05/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8050	0,90%	15:59	2,7800	2,8500	106.036
D-WAVE QUANTUM INC	20,4700	0,94%	15:59	19,5700	20,6663	125.903.531
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9499	2,14%	01/05/2026	0,9000	0,9500	59.386
D.R. HORTON INC	149,9900	-2,52%	16:00	149,8300	154,3950	44.026.113
D2 LITHIUM CORP.	0,0301	0,33%	01/05/2026	0,0301	0,0301	45
DACOTAH BANKS INC	43,0000	-1,15%	01/05/2026	43,0000	43,0000	8.600
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	01/05/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	42,4700		01/05/2026	42,4700	42,4700	0
DAILY JOURNAL CORP	514,6000	-2,68%	15:59	514,6000	537,3400	1.515.409
DAIWA INDUSTRIES LTD	9,4400		01/05/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,4850	1,95%	15:59	5,3400	5,5450	1.167.835
DAKTRONICS INC	19,6900	0,15%	15:59	19,5100	19,8400	646.598
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		01/05/2026	47,3300	47,3300	0
DANA INCORPORATED	35,8850	-1,55%	15:59	35,1750	36,2100	5.539.884

DANAHER CORP	175,1300	-2,13%	16:00	174,6000	179,7000	143.996.256
DANAOS CORP	119,6800	-0,61%	15:59	117,1900	119,9000	3.067.436
DANONE PK	15,1100	-2,83%	01/05/2026	15,1000	15,4899	5.327.665
DANONE S.A	78,6250	-0,06%	01/05/2026	78,0275	79,0315	122.576
DAQO NEW ENERGY CORP.	19,1650	-0,29%	15:59	18,7600	19,4100	1.766.762
DARDEN RESTAURANTS	194,8200	-2,86%	15:59	192,1200	202,7700	44.875.333
DARE BIOSCIENCE INC	2,3700	3,95%	15:59	2,2800	2,4690	341.646
DARIOHEALTH CORP	7,3000	2,17%	15:15	7,2261	7,3499	9.754
DARKIRIS INC. CLASS A ORDINARY SHARES	0,5011	-5,42%	15:58	0,4881	0,5296	77.732
DARLING INGREDIENTS INC	63,7500	-0,75%	15:59	62,7200	64,8500	37.843.178
DATA COMMUNICATIONS MANAGEMENT CORP	1,3250		01/05/2026	1,3250	1,3250	0
DATA I/O CORP	2,8250	4,24%	15:56	2,7000	2,8899	135.054
DATA STORAGE CORPORATION	3,9700		15:56	3,9400	4,1400	13.749
DATA STORAGE CORPORATION	0,0397	0,51%	01/05/2026	0,0310	0,0398	3.397
DATACENTREX INC	2,2250	3,97%	01/05/2026	2,1200	2,2250	376.686
DATADOG INC	140,5500	6,32%	15:59	135,3800	142,7500	170.429.187
DATALOGIC S.P.A	6,9000		01/05/2026	6,9000	6,9000	0
DATASEA INC	0,9384	4,26%	15:49	0,9000	0,9385	734
DATATEC LIMITED	9,8600		01/05/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7427	2,33%	15:59	0,7290	0,8000	14.096.632
DAUCH CORPORATION	5,7050	-0,09%	15:59	5,5900	5,7650	1.749.212
DAVE & BUSTER'S ENTERTAINMENT INC	11,6350	3,24%	15:59	11,2750	12,1000	3.267.435
DAVE INC	273,1800	0,44%	15:59	271,9000	279,0000	15.991.898
DAVIDSTEA INC	0,5200		01/05/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	151,6400	-2,26%	15:59	151,2700	155,8400	14.199.234
DAWSON GEOPHYSICAL COMPANY	3,4400	3,93%	15:59	3,2200	3,4450	52.061
DAXOR CORP	10,4400	-3,33%	15:52	10,1500	10,5000	38.182
DBRG-P-H	17,2300	-0,86%	01/05/2026	16,9900	17,3800	247.147
DBRG-P-I	17,1000	-0,75%	01/05/2026	16,9700	17,2501	142.665

1 2 3 4 5 »