Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1100 Data13/03/2026 10,1000 10,1200 863.616
D BORAL ARC ACQUISITION I CORP UNITS 10,9000 Data13/03/2026 10,9000 10,9000 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,0300 -8,85% Data13/03/2026 8,0300 8,0300 803
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,90 0,35% Ora13:15 2,89 2,98 73.187
D-WAVE QUANTUM INC 17,31 -1,37% Ora13:25 17,12 18,42 87.229.594
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 12,90% Data13/03/2026 0,7000 0,7000 35.594
D.R. HORTON INC 141,30 0,58% Ora13:24 139,96 142,11 25.449.490
D2 LITHIUM CORP. 0,0400 Data13/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,5000 Data13/03/2026 42,5000 42,5000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data13/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 40,1425 Data13/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 475,43 -4,24% Ora13:23 457,45 503,01 5.159.018
DAIWA INDUSTRIES LTD 9,4400 Data13/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,59 1,45% Ora13:25 5,50 5,80 1.164.046
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,46 1,66% Ora13:23 20,29 20,59 601.282
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data12/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,80 1,34% Ora13:24 31,62 32,38 1.347.902
DANAHER CORP 191,45 2,20% Ora13:25 187,50 191,92 90.706.773
DANAOS CORP 111,25 3,94% Ora13:22 107,33 111,25 985.354
DANONE PK 16,3800 1,74% Data13/03/2026 16,3001 16,4400 4.676.867
DANONE S.A 79,6200 Data13/03/2026 79,6200 79,6200 0
DAQO NEW ENERGY CORP. 23,65 2,32% Ora13:23 23,37 24,05 744.518
DARDEN RESTAURANTS 207,39 2,48% Ora13:24 203,95 207,67 32.424.978
DARE BIOSCIENCE INC 1,44 Ora13:18 1,42 1,47 49.539
DARIOHEALTH CORP 8,03 -10,78% Ora12:17 8,03 9,05 36.007
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3960 1,38% Ora13:23 0,3898 0,4098 2.792
DARKPULSE, INC. 0,0135 -8,78% Data13/03/2026 0,0135 0,0190 8.479
DARLING INGREDIENTS INC 54,74 -0,12% Ora13:25 54,16 55,77 26.471.793
DATA COMMUNICATIONS MANAGEMENT CORP 8,6400 2,86% Data13/03/2026 8,4800 8,6400 96.552
DATA I/O CORP 2,71 1,12% Ora11:33 2,69 2,71 271
DATA STORAGE CORPORATION 3,97 -1,00% Ora13:02 3,90 4,08 11.167
DATA STORAGE CORPORATION 0,0763 1,73% Data13/03/2026 0,0574 0,0774 3.636
DATACENTREX INC 2,9000 -6,15% Data13/03/2026 2,8000 3,1600 1.062.998
DATADOG INC 126,65 1,71% Ora13:25 125,71 129,26 53.925.083
DATASEA INC 0,9800 7,68% Ora13:25 0,8746 0,9800 1.972
DATATEC LIMITED 9,8600 Data13/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6901 3,00% Ora13:25 0,6804 0,6999 4.694.274
DAUCH CORPORATION 5,48 5,72% Ora13:23 5,22 5,48 4.054.174
DAVE & BUSTER'S ENTERTAINMENT INC 12,64 -2,36% Ora13:23 12,61 13,04 1.824.293
DAVE INC 210,45 -0,74% Ora13:22 201,65 217,00 14.766.600
DAVIDSTEA INC 0,5200 Data13/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,58 -4,83% Ora13:25 1,55 1,72 53.871
DAVITA HEALTHCARE PARTNERS INC. 150,13 -0,39% Ora13:24 149,03 151,80 12.795.809
DAWN TECHNOLOGIES, INC. 21,34 0,14% Ora13:24 21,28 21,35 12.544.644
DAWSON GEOPHYSICAL COMPANY 4,53 2,49% Ora13:25 4,39 4,58 246.152