Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 Data12/03/2026 8,8100 8,8100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,89 1,58% Ora11:14 2,79 2,99 23.081
D-WAVE QUANTUM INC 18,10 1,51% Ora11:16 17,88 18,69 44.659.686
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,10% Data12/03/2026 10,0900 10,1100 1.339.181
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 Data12/03/2026 10,9000 10,9000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6200 -10,79% Data12/03/2026 0,5700 0,6700 25.042
D.R. HORTON INC 142,11 2,21% Ora11:16 139,84 142,94 19.060.752
D2 LITHIUM CORP. 0,0400 6,38% Data12/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,5000 Data12/03/2026 41,5000 42,5000 298
DAIFUKU CO. LTD 40,1425 Data12/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 474,74 -8,71% Ora10:57 473,00 523,05 3.908.801
DAIWA INDUSTRIES LTD 9,4400 Data12/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,62 -6,64% Ora11:16 5,59 6,04 682.920
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 21,20 0,69% Ora11:16 21,04 21,45 503.058
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data12/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,46 -1,35% Ora11:15 31,15 32,32 1.076.423
DANAHER CORP 186,49 0,12% Ora11:16 185,24 189,37 50.332.108
DANAOS CORP 106,85 -1,93% Ora11:09 106,27 108,85 884.416
DANONE PK 16,1000 1,19% Data12/03/2026 15,9200 16,1500 244.479
DANONE S.A 79,6200 -0,69% Data12/03/2026 79,6200 79,6200 485.682
DAQO NEW ENERGY CORP. 23,37 -0,43% Ora11:15 23,19 24,05 613.769
DARDEN RESTAURANTS 202,28 1,94% Ora11:15 200,06 203,85 10.758.589
DARE BIOSCIENCE INC 1,49 0,68% Ora10:58 1,47 1,51 9.687
DARIOHEALTH CORP 9,0900 2,13% Data12/03/2026 9,0900 9,3000 18.662
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4101 -0,07% Ora11:14 0,4101 0,4239 3.032
DARKPULSE, INC. 0,0148 -5,13% Data12/03/2026 0,0126 0,0153 66.084
DARLING INGREDIENTS INC 56,12 -0,37% Ora11:16 55,94 57,02 6.474.019
DATA COMMUNICATIONS MANAGEMENT CORP 1,0500 -0,94% Data12/03/2026 1,0500 1,0500 105
DATA I/O CORP 2,75 2,61% Ora10:12 2,74 2,75 2.266
DATA STORAGE CORPORATION 4,01 -1,96% Ora10:57 3,97 4,07 1.996
DATA STORAGE CORPORATION 0,0750 0,81% Data12/03/2026 0,0577 0,0769 3.611
DATACENTREX, INC. 3,0900 3,00% Data12/03/2026 2,8701 3,2699 1.921.513
DATADOG INC 126,22 -0,74% Ora11:16 125,44 129,78 23.574.867
DATASEA INC 0,8900 -8,25% Data12/03/2026 0,8810 0,9693 18.487
DATATEC LIMITED 9,8600 Data11/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6994 1,48% Ora11:16 0,6926 0,7148 3.454.650
DAUCH CORPORATION 5,33 0,28% Ora11:16 5,25 5,37 775.523
DAVE & BUSTER'S ENTERTAINMENT INC 12,74 -1,81% Ora11:16 12,64 13,12 821.047
DAVE INC 218,39 2,60% Ora11:12 215,63 222,28 4.360.277
DAVE INC. WARRANTS 0,5460 -4,41% Data12/03/2026 0,5400 0,5750 2.292
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,86 -4,65% Ora11:15 1,75 1,99 34.927
DAVITA HEALTHCARE PARTNERS INC. 148,09 -3,25% Ora11:16 146,10 153,77 10.509.219
DAWN TECHNOLOGIES, INC. 21,29 0,09% Ora11:16 21,26 21,29 13.084.916
DAWSON GEOPHYSICAL COMPANY 4,15 -3,26% Ora11:16 4,07 4,26 88.580