Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 Data11/03/2026 8,8100 8,8100 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 0,71% Ora12:32 2,74 2,86 77.101
D-WAVE QUANTUM INC 18,13 -4,12% Ora12:32 17,67 18,78 58.402.700
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 -0,10% Data11/03/2026 10,1000 10,1200 764.004
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 0,46% Data11/03/2026 10,9000 10,9000 1.090
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6950 -2,11% Data11/03/2026 0,6950 0,6950 5.374
D.R. HORTON INC 139,64 -2,13% Ora12:32 139,08 141,60 32.169.380
D2 LITHIUM CORP. 0,0376 -6,00% Data11/03/2026 0,0375 0,0376 1.025
DACOTAH BANKS INC 42,5000 Data11/03/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 40,1425 Data11/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 525,80 -2,40% Ora12:31 506,00 531,99 10.728.469
DAIWA INDUSTRIES LTD 9,4400 Data11/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,02 -2,43% Ora12:32 5,93 6,14 521.036
DAKOTA GOLD CORP. WT 4,0600 -3,56% Data11/03/2026 3,8600 4,0800 43.527
DAKTRONICS INC 21,02 -2,82% Ora12:32 20,95 21,51 1.621.360
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data11/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,26 -2,28% Ora12:32 30,84 31,52 2.673.148
DANAHER CORP 188,11 -3,56% Ora12:32 187,54 193,71 67.069.980
DANAOS CORP 111,92 -1,42% Ora12:26 110,54 112,11 556.598
DANONE PK 15,9100 -0,56% Data11/03/2026 15,8600 15,9400 270.343
DANONE S.A 80,1700 1,16% Data11/03/2026 79,4000 80,1700 464.986
DAQO NEW ENERGY CORP. 23,76 2,90% Ora12:32 22,92 23,88 814.605
DARDEN RESTAURANTS 201,40 -1,01% Ora12:32 199,56 202,63 17.795.160
DARE BIOSCIENCE INC 1,47 -1,72% Ora12:19 1,47 1,53 16.211
DARIOHEALTH CORP 8,9000 -2,73% Data11/03/2026 8,8550 9,1805 31.453
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4107 -5,59% Ora12:31 0,4066 0,4286 11.986
DARKPULSE, INC. 0,0156 -10,86% Data11/03/2026 0,0151 0,0162 26.038
DARLING INGREDIENTS INC 56,49 1,67% Ora12:32 54,81 57,26 20.331.603
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data11/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,7100 2,65% Data11/03/2026 2,6700 2,7500 15.799
DATA STORAGE CORPORATION 4,14 0,97% Ora11:41 4,01 4,14 5.439
DATA STORAGE CORPORATION 0,0744 -3,50% Data11/03/2026 0,0744 0,0744 37
DATACENTREX, INC. 3,0000 13,21% Data11/03/2026 2,5601 3,0200 922.947
DATADOG INC 128,21 0,56% Ora12:32 127,43 131,33 52.483.554
DATASEA INC 0,8900 -8,25% Ora11:13 0,8810 0,9693 4.095
DATATEC LIMITED 9,8600 Data11/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6933 -2,69% Ora12:32 0,6790 0,7387 3.354.807
DAUCH CORPORATION 5,21 -6,46% Ora12:32 5,20 5,48 2.122.677
DAVE & BUSTER'S ENTERTAINMENT INC 13,04 -1,55% Ora12:32 12,81 13,19 1.157.995
DAVE INC 217,52 -2,59% Ora12:30 213,54 224,19 16.826.516
DAVE INC. WARRANTS 0,5712 -6,93% Data11/03/2026 0,5712 0,6300 1.609
DAVIDSTEA INC 0,5200 Data11/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,89 8,62% Ora12:31 1,69 2,31 682.634
DAVITA HEALTHCARE PARTNERS INC. 155,22 0,26% Ora12:32 152,59 157,20 16.026.616
DAWN TECHNOLOGIES, INC. 21,28 0,14% Ora12:31 21,24 21,30 55.403.780
DAWSON GEOPHYSICAL COMPANY 4,18 -3,02% Ora12:25 4,06 4,31 181.849