Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data28/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 -2,06% Ora15:59 2,82 2,92 70.083
D-WAVE QUANTUM INC 24,98 1,15% Ora15:59 24,53 25,69 293.308.478
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2200 -0,29% Data28/01/2026 10,2200 10,2700 3.029.320
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3200 5,01% Data28/01/2026 11,3200 11,3200 1.506
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8706 1,23% Data28/01/2026 0,8102 0,9790 284.445
D.R. HORTON INC 150,18 1,07% Ora15:59 148,36 153,35 99.715.437
D2 LITHIUM CORP. 0,0300 Data28/01/2026 0,0300 0,0300 0
DACOTAH BANKS INC 44,4700 Data28/01/2026 44,4700 44,4700 0
DAIFUKU CO. LTD 34,7500 Data28/01/2026 34,7500 34,7500 0
DAILY JOURNAL CORP 568,64 -3,06% Ora15:59 557,25 595,00 3.985.578
DAIWA INDUSTRIES LTD 9,4400 Data28/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 7,00 5,66% Ora15:59 6,70 7,03 2.309.706
DAKOTA GOLD CORP. WT 4,9600 9,25% Data28/01/2026 4,5900 4,9600 83.452
DAKTRONICS INC 21,95 -0,14% Ora15:59 21,83 22,14 1.114.087
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data28/01/2026 41,0300 41,0300 0
DANA INCORPORATED 29,14 -2,57% Ora15:59 28,33 29,96 6.885.931
DANAHER CORP 224,47 -4,79% Ora15:59 223,09 235,07 266.713.406
DANAOS CORP 102,93 0,51% Ora15:59 102,55 103,87 1.613.200
DANONE PK 15,7800 -0,57% Data28/01/2026 15,7500 15,9200 4.748.518
DANONE S.A 79,1400 -1,91% Data28/01/2026 79,1400 80,2900 154.877
DAQO NEW ENERGY CORP. 26,54 -2,52% Ora15:59 26,25 27,44 4.222.791
DARDEN RESTAURANTS 196,59 -0,16% Ora15:59 195,96 201,52 30.524.059
DARE BIOSCIENCE INC 1,93 -2,03% Ora15:52 1,91 1,99 26.464
DARIOHEALTH CORP 10,96 -0,99% Ora13:56 10,75 11,70 34.984
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3753 -1,34% Ora15:59 0,3651 0,3920 5.089
DARKPULSE, INC. 0,0259 6,15% Data28/01/2026 0,0230 0,0285 39.143
DARLING INGREDIENTS INC 44,02 0,05% Ora16:00 43,23 44,33 16.460.443
DATA COMMUNICATIONS MANAGEMENT CORP 1,2300 Data28/01/2026 1,2300 1,2300 0
DATA I/O CORP 3,04 Ora13:26 3,03 3,16 7.282
DATA STORAGE CORPORATION 4,17 -3,47% Ora15:59 4,17 4,41 23.057
DATA STORAGE CORPORATION 0,1850 Data28/01/2026 0,1700 0,1887 9.502
DATACENTREX, INC. 2,3000 -9,09% Data28/01/2026 2,2100 2,6000 941.229
DATADOG INC 140,63 1,75% Ora15:59 139,10 143,39 165.042.815
DATASEA INC 1,36 16,24% Ora15:59 1,15 1,59 230.257
DATATEC LIMITED 9,7000 7,78% Data28/01/2026 9,7000 9,7000 4.753
DATAVAULT AI INC. 0,7100 -2,74% Ora15:59 0,7000 0,7539 15.701.572
DAVE & BUSTER'S ENTERTAINMENT INC 19,23 -0,31% Ora15:59 18,96 19,92 2.202.580
DAVE INC 174,82 -1,52% Ora15:59 174,50 180,32 9.690.790
DAVE INC. WARRANTS 0,4400 -10,09% Data28/01/2026 0,4326 0,4901 2.860
DAVIDSTEA INC 0,5200 Data28/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2603 -0,34% Ora15:59 0,2568 0,2699 5.978
DAVITA HEALTHCARE PARTNERS INC. 105,84 0,22% Ora15:59 104,30 106,76 12.504.208
DAWN TECHNOLOGIES, INC. 11,78 -4,46% Ora15:59 11,73 12,48 3.703.794
DAWSON GEOPHYSICAL COMPANY 2,21 -4,74% Ora15:59 2,21 2,36 62.373
DAXOR CORP 12,21 -4,01% Ora13:31 12,21 12,80 100.987
DAYFORCE INC. 69,35 0,03% Ora15:59 69,31 69,44 29.904.590
DÄTWYLER HOLDING AG 84,0000 Data28/01/2026 84,0000 84,0000 0
DBRG-P-H 19,3550 0,56% Data28/01/2026 19,1800 19,4000 410.016
DBRG-P-I 19,4300 -0,10% Data28/01/2026 19,4300 19,6000 218.568