Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data03/02/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -1,12% Ora15:59 2,54 2,75 453.775
D-WAVE QUANTUM INC 20,12 -5,98% Ora16:00 18,78 21,25 183.743.545
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1600 -0,20% Data03/02/2026 10,1400 10,2000 6.388.608
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9700 -3,09% Data03/02/2026 10,6500 10,9700 4.388
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9000 -5,26% Data03/02/2026 0,8401 1,0100 59.383
D.R. HORTON INC 158,23 2,86% Ora15:59 155,07 160,97 89.401.408
D2 LITHIUM CORP. 0,0300 -7,41% Data03/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 41,0000 -2,38% Data03/02/2026 41,0000 41,0000 8.200
DAIFUKU CO. LTD 34,7500 Data03/02/2026 34,7500 34,7500 0
DAILY JOURNAL CORP 573,59 -0,07% Ora15:59 567,00 591,05 6.092.832
DAIWA INDUSTRIES LTD 9,4400 Data03/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,30 -1,10% Ora15:59 5,95 6,52 2.027.883
DAKOTA GOLD CORP. WT 4,2100 8,79% Data03/02/2026 4,0600 4,2100 26.110
DAKTRONICS INC 24,03 -0,97% Ora15:59 23,72 24,96 4.156.534
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data03/02/2026 41,0300 41,0300 0
DANA INCORPORATED 30,31 0,53% Ora15:59 29,95 31,01 4.927.908
DANAHER CORP 219,46 1,32% Ora15:59 216,65 220,63 138.433.987
DANAOS CORP 100,81 -1,64% Ora15:59 99,99 103,25 1.381.205
DANONE PK 16,5600 1,66% Data03/02/2026 16,4200 16,6200 21.410.424
DANONE S.A 82,4400 1,92% Data03/02/2026 82,4400 82,4400 6.430.320
DAQO NEW ENERGY CORP. 23,46 0,39% Ora15:59 23,07 25,21 4.468.546
DARDEN RESTAURANTS 212,24 3,28% Ora15:59 206,29 213,23 58.948.595
DARE BIOSCIENCE INC 1,77 0,57% Ora15:59 1,68 1,79 98.273
DARIOHEALTH CORP 10,14 -7,82% Ora15:34 10,10 10,96 10.775
DARKIRIS INC. CLASS A ORDINARY SHARES 0,6020 -11,47% Ora15:58 0,6001 0,6498 241.984
DARKPULSE, INC. 0,0223 -2,62% Data03/02/2026 0,0222 0,0231 10.541
DARLING INGREDIENTS INC 47,96 0,20% Ora15:59 47,10 48,93 18.097.971
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 -0,51% Data03/02/2026 1,1600 1,1600 490
DATA I/O CORP 3,13 -2,03% Ora15:40 3,10 3,24 13.081
DATA STORAGE CORPORATION 4,74 -2,67% Ora15:34 4,50 4,85 18.618
DATA STORAGE CORPORATION 0,1750 0,06% Data03/02/2026 0,1150 0,1775 15.778
DATACENTREX, INC. 1,9700 -3,90% Data03/02/2026 1,9101 2,1550 341.368
DATADOG INC 115,68 -3,33% Ora15:59 113,02 119,76 154.356.967
DATASEA INC 1,01 -8,18% Ora15:57 0,98 1,09 23.849
DATATEC LIMITED 9,8600 1,65% Data03/02/2026 9,8600 9,8600 4.831
DATAVAULT AI INC. 0,6445 -5,07% Ora15:59 0,6335 0,6849 8.838.729
DAVE & BUSTER'S ENTERTAINMENT INC 19,76 1,70% Ora15:59 19,65 20,70 3.472.771
DAVE INC 162,92 -4,17% Ora15:59 154,02 169,98 19.956.972
DAVE INC. WARRANTS 0,4070 -13,40% Data03/02/2026 0,4000 0,4600 1.583
DAVIDSTEA INC 0,5200 Data03/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2298 -4,37% Ora15:59 0,2168 0,2464 22.113
DAVITA HEALTHCARE PARTNERS INC. 142,07 5,45% Ora15:59 136,49 147,60 68.174.950
DAWN TECHNOLOGIES, INC. 10,75 -3,67% Ora15:59 10,47 11,31 3.638.330
DAWSON GEOPHYSICAL COMPANY 2,30 0,88% Ora15:54 2,21 2,34 45.195
DAXOR CORP 12,60 0,52% Ora12:40 12,60 12,79 7.018
DAYFORCE INC. 69,8600 1,36% Data03/02/2026 69,6200 69,8600 2.121.312.872
DÄTWYLER HOLDING AG 84,0000 Data03/02/2026 84,0000 84,0000 0
DBRG-P-H 19,2500 -0,72% Data03/02/2026 19,2300 19,3700 159.159