Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data19/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -0,38% Ora11:25 2,60 2,76 11.622
D-WAVE QUANTUM INC 15,86 -1,49% Ora11:36 15,56 16,06 26.093.090
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 Data19/03/2026 10,1000 10,1101 800.960
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data19/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data19/03/2026 0,7000 0,7000 3.955
D.R. HORTON INC 133,13 -3,52% Ora11:36 132,91 137,73 27.801.406
D2 LITHIUM CORP. 0,0300 Data18/03/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 2,38% Data19/03/2026 43,0000 43,0000 21.500
DAIFUKU CO. LTD 37,9200 Data19/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 466,28 -2,99% Ora11:17 465,89 480,43 2.516.661
DAIWA INDUSTRIES LTD 9,4400 Data18/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,51 -5,12% Ora11:36 4,46 4,69 1.059.942
DAKTRONICS INC 20,30 -0,88% Ora11:35 20,13 20,75 416.856
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data18/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,26 -1,94% Ora11:35 31,01 32,11 2.111.704
DANAHER CORP 189,92 -0,10% Ora11:36 189,32 191,28 58.099.483
DANAOS CORP 113,80 -0,03% Ora11:34 112,57 113,80 241.356
DANONE PK 16,1700 0,37% Data19/03/2026 15,9000 16,1800 9.906.421
DANONE S.A 79,3999 -3,03% Data19/03/2026 79,3999 79,3999 52.483
DAQO NEW ENERGY CORP. 21,21 -0,19% Ora11:33 20,72 21,47 615.914
DARDEN RESTAURANTS 206,31 0,92% Ora11:35 204,37 207,99 13.020.238
DARE BIOSCIENCE INC 1,31 0,77% Ora11:34 1,28 1,34 18.217
DARIOHEALTH CORP 8,00 -2,91% Ora11:04 8,00 8,00 6.400
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3898 0,72% Ora11:31 0,3870 0,4000 2.950
DARKPULSE, INC. 0,0110 -8,33% Data19/03/2026 0,0103 0,0120 33.846
DARLING INGREDIENTS INC 55,82 -1,73% Ora11:36 54,90 56,88 6.428.548
DATA COMMUNICATIONS MANAGEMENT CORP 1,2540 8,10% Data19/03/2026 1,2540 1,2540 4.264
DATA I/O CORP 2,60 1,96% Ora11:04 2,48 2,60 46.487
DATA STORAGE CORPORATION 3,91 -2,25% Ora10:58 3,89 3,99 1.175
DATA STORAGE CORPORATION 0,0680 -11,80% Data19/03/2026 0,0504 0,0709 2.411
DATACENTREX, INC. 3,1850 6,88% Data19/03/2026 2,8650 3,2000 1.206.539
DATADOG INC 127,44 -1,93% Ora11:36 124,77 128,44 25.389.841
DATASEA INC 0,8607 -1,47% Data19/03/2026 0,8300 0,8900 10.618
DATATEC LIMITED 9,8600 Data19/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7288 -8,55% Ora11:36 0,7000 0,7801 10.197.842
DAUCH CORPORATION 5,34 -1,93% Ora11:36 5,26 5,47 663.388
DAVE & BUSTER'S ENTERTAINMENT INC 13,29 -3,42% Ora11:36 13,29 13,92 895.234
DAVE INC 211,73 0,60% Ora11:35 205,41 213,50 3.837.554
DAVE INC. WARRANTS 0,4900 -2,00% Data19/03/2026 0,4053 0,4900 1.288
DAVIDSTEA INC 0,5200 Data19/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,40 -3,45% Ora11:27 1,40 1,48 10.830
DAVITA HEALTHCARE PARTNERS INC. 151,81 1,37% Ora11:35 148,97 152,45 3.949.270
DAWN TECHNOLOGIES, INC. 21,38 -0,07% Ora11:35 21,35 21,39 2.237.630
DAWSON GEOPHYSICAL COMPANY 2,62 -11,36% Ora11:36 2,50 2,86 244.553
DAXOR CORP 11,1200 0,09% Data19/03/2026 11,1200 11,3550 30.658