Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0500 0,10% Data24/12/2025 10,0400 10,0600 33.406
D BORAL ARC ACQUISITION I CORP UNITS 10,2600 0,10% Data24/12/2025 10,2100 10,2600 10
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 -1,27% Data23/12/2025 5,8250 5,8250 9.903
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,56 4,49% Ora11:27 2,54 2,61 116.583
D-WAVE QUANTUM INC 25,39 -12,81% Ora11:29 25,13 27,50 203.555.774
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3689 5,43% Data23/12/2025 0,3250 0,3689 1.659
D.R. HORTON INC 145,32 0,59% Ora11:28 145,14 146,70 15.765.441
D2 LITHIUM CORP. 0,0300 Data23/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data23/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data23/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 514,56 -2,83% Ora11:27 514,56 526,99 1.635.222
DAIWA INDUSTRIES LTD 11,4200 Data23/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 6,15 0,41% Ora11:28 6,03 6,20 446.701
DAKOTA GOLD CORP. WT 4,0800 3,82% Data23/12/2025 3,9300 4,1200 71.225
DAKTRONICS INC 18,55 -1,90% Ora11:27 18,39 18,75 972.919
DALRADA FINANCIAL CORP 0,0350 16,67% Data23/12/2025 0,0300 0,0350 566
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data23/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,80 1,32% Ora11:28 23,54 23,81 1.044.546
DANAHER CORP 230,01 -0,36% Ora11:29 229,89 231,43 29.314.151
DANAOS CORP 93,91 -1,00% Ora11:13 93,65 94,67 804.345
DANAVATION TECHNOLOGIES CORP 0,0020 Data23/12/2025 0,0020 0,0020 0
DANONE PK 18,0300 -0,44% Data23/12/2025 17,9600 18,0900 23.448.015
DANONE S.A 91,4700 Data23/12/2025 91,4700 91,4700 0
DAQO NEW ENERGY CORP. 31,34 0,13% Ora11:23 31,00 31,60 621.053
DARDEN RESTAURANTS 187,66 0,35% Ora11:29 187,65 189,84 18.861.834
DARE BIOSCIENCE INC 2,14 -0,93% Ora11:26 2,14 2,19 65.756
DARIOHEALTH CORP 10,05 -0,89% Ora10:44 10,05 10,15 4.553
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3279 -4,85% Ora11:12 0,3046 0,3500 33.639
DARLING INGREDIENTS INC 35,75 2,64% Ora11:29 35,44 35,81 4.311.604
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 0,99% Data23/12/2025 1,2220 1,2220 12.220
DATA I/O CORP 3,07 3,37% Ora10:35 3,06 3,07 3.909
DATA STORAGE CORPORATION 5,06 0,20% Ora11:14 5,04 5,07 38.826
DATA STORAGE CORPORATION 0,2392 -0,29% Data23/12/2025 0,1910 0,2392 2.030
DATACENTREX INC 0 0 0 0
DATADOG INC 138,08 -2,23% Ora11:29 137,45 138,45 19.312.562
DATAMETREX AI LIMITED 0,0737 12,01% Data23/12/2025 0,0737 0,0737 111
DATASEA INC 0,8351 0,49% Ora11:00 0,8255 0,8351 5.634
DATATEC LIMITED 9,0000 Data23/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,8271 0,45% Ora11:29 0,7669 0,8700 14.224.365
DAVE & BUSTER'S ENTERTAINMENT INC 16,10 -0,92% Ora11:29 16,10 16,33 1.166.684
DAVE INC 228,37 3,33% Ora11:24 223,30 232,27 14.045.076
DAVIDSTEA INC 0,5200 -18,24% Data24/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3597 37,82% Ora11:29 0,3520 0,4998 18.777.565
DAVITA HEALTHCARE PARTNERS INC. 113,85 -0,76% Ora11:28 113,85 114,52 828.433
DAWN TECHNOLOGIES, INC. 9,52 -1,19% Ora11:29 9,45 9,65 661.753
DAWSON GEOPHYSICAL COMPANY 1,70 1,80% Ora10:43 1,67 1,70 11.858
DAXOR CORP 13,89 4,75% Ora09:50 13,89 13,89 0
DAYFORCE INC. 69,11 -0,04% Ora11:28 69,11 69,16 2.304.238
DÄTWYLER HOLDING AG 84,0000 Data23/12/2025 84,0000 84,0000 0
DBRG-P-H 22,0000 -0,26% Data23/12/2025 21,9000 22,3500 306.262