Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data20/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,25 0,45% Ora16:00 2,24 2,30 604.834
D-WAVE QUANTUM INC 20,49 -12,59% Ora15:59 20,36 24,69 460.357.217
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 -0,30% Data20/11/2025 10,0500 10,0600 1.166
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4500 Data20/11/2025 10,4500 10,4500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3600 -0,08% Data20/11/2025 0,3600 0,3800 3.045
D.R. HORTON INC 137,32 -0,15% Ora16:00 136,73 139,60 96.318.257
D2 LITHIUM CORP. 0,0200 Data20/11/2025 0,0200 0,0200 150
DACOTAH BANKS INC 38,9800 Data20/11/2025 38,9800 38,9800 0
DAIFUKU CO. LTD 30,0200 -2,28% Data19/11/2025 30,0200 30,0200 4.263
DAILY JOURNAL CORP 383,73 -1,80% Ora16:00 383,26 404,16 136.758.083
DAIWA INDUSTRIES LTD 11,4200 Data20/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 3,93 -5,30% Ora16:00 3,91 4,32 1.665.597
DAKOTA GOLD CORP. WT 1,9440 -6,09% Data20/11/2025 1,9000 2,2001 33.880
DAKTRONICS INC 17,27 -2,81% Ora16:00 17,22 18,40 2.453.305
DALRADA FINANCIAL CORP 0,0325 -32,29% Data20/11/2025 0,0325 0,0450 18
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data20/11/2025 38,2500 38,2500 0
DANA INCORPORATED 19,48 -2,84% Ora15:59 18,96 20,67 22.814.706
DANAHER CORP 222,18 -0,10% Ora16:00 221,34 225,04 258.904.287
DANAOS CORP 93,18 -1,43% Ora15:59 92,86 96,39 3.574.446
DANAVATION TECHNOLOGIES CORP 0,0020 Data20/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data20/11/2025 0,3500 0,3500 0
DANONE PK 17,8300 -0,94% Data20/11/2025 17,8200 17,9500 4.637.583
DANONE S.A 90,0000 -0,94% Data20/11/2025 90,0000 90,0000 52.920
DAQO NEW ENERGY CORP. 28,58 -8,59% Ora15:59 28,09 31,91 21.033.711
DARDEN RESTAURANTS 169,21 -0,46% Ora16:00 169,01 171,13 63.674.478
DARE BIOSCIENCE INC 1,63 -4,85% Ora15:59 1,62 1,74 193.878
DARIOHEALTH CORP 14,18 1,29% Ora15:59 12,84 14,77 126.320
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4058 -3,84% Ora15:59 0,3740 0,4500 58.822
DARLING INGREDIENTS INC 32,13 -5,75% Ora16:00 31,99 34,26 43.620.737
DATA COMMUNICATIONS MANAGEMENT CORP 1,0340 3,40% Data20/11/2025 1,0340 1,0380 21.094
DATA I/O CORP 2,64 -1,86% Ora15:59 2,55 2,75 31.001
DATA STORAGE CORPORATION 4,24 -0,70% Ora16:00 4,20 4,39 478.879
DATA STORAGE CORPORATION 0,2448 7,37% Data20/11/2025 0,1900 0,2448 688
DATADOG INC 159,57 -9,49% Ora16:00 158,85 175,46 632.445.836
DATAMETREX AI LIMITED 0,1020 42,86% Data20/11/2025 0,1000 0,1020 1.039
DATASEA INC 1,22 -7,58% Ora15:59 1,22 1,40 56.904
DATATEC LIMITED 9,0000 Data20/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,74 8,75% Ora16:00 1,66 1,95 65.370.476
DAVE & BUSTER'S ENTERTAINMENT INC 13,12 -3,17% Ora16:00 13,08 13,88 5.057.422
DAVE INC 182,51 -4,00% Ora16:00 181,36 199,05 34.465.561
DAVE INC. WARRANTS 0,7000 -11,38% Data20/11/2025 0,7000 0,8452 13.831
DAVIDSTEA INC 0,6610 3,28% Data20/11/2025 0,6500 0,6950 13.220
DAVIS COMMODITIES LIMITED 0,5500 -12,70% Ora16:00 0,5500 0,6288 93.958
DAVITA HEALTHCARE PARTNERS INC. 115,35 0,13% Ora15:59 114,11 116,77 24.428.577
DAWN TECHNOLOGIES, INC. 8,29 -1,43% Ora16:00 8,22 8,73 8.179.011
DAWSON GEOPHYSICAL COMPANY 1,83 -4,19% Ora16:00 1,83 1,98 21.921
DAXOR CORP 13,90 8,68% Ora16:00 12,88 14,15 147.488
DAYFORCE INC. 68,87 -0,14% Ora16:00 68,84 69,11 23.839.065
DÄTWYLER HOLDING AG 84,0000 Data20/11/2025 84,0000 84,0000 0