Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,0900 -0,20% Data06/03/2026 10,0900 10,1069 634.711
D BORAL ARC ACQUISITION I CORP UNITS 10,8500 Data06/03/2026 10,8500 10,8500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,3450 16,13% Data06/03/2026 8,3450 8,3450 12.518
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,87 0,35% Ora14:32 2,77 2,95 93.352
D-WAVE QUANTUM INC 18,05 -2,90% Ora14:45 17,48 18,32 84.376.069
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7099 12,68% Data06/03/2026 0,6300 0,7100 5.231
D.R. HORTON INC 145,20 -1,40% Ora14:45 141,90 145,57 42.165.314
D2 LITHIUM CORP. 0,0400 Data06/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,9900 Data05/03/2026 43,9900 43,9900 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data06/03/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 40,1425 Data06/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 515,50 0,81% Ora14:44 496,90 515,84 19.115.841
DAIWA INDUSTRIES LTD 9,4400 Data05/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,87 -3,77% Ora14:45 5,60 5,97 1.350.256
DAKOTA GOLD CORP. WT 4,0500 2,53% Data06/03/2026 4,0000 4,0500 3.066
DAKTRONICS INC 20,60 -6,17% Ora14:42 20,40 21,44 3.165.974
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data05/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,00 -1,95% Ora14:45 30,59 32,14 5.430.744
DANAHER CORP 197,04 0,79% Ora14:45 193,40 197,47 90.516.243
DANAOS CORP 111,65 1,57% Ora14:40 108,20 111,65 1.665.443
DANONE PK 16,3000 0,62% Data06/03/2026 15,9900 16,3400 1.094.871
DANONE S.A 80,8500 -2,87% Data06/03/2026 79,6200 80,8500 88.935
DAQO NEW ENERGY CORP. 22,83 3,02% Ora14:45 21,92 22,99 2.147.739
DARDEN RESTAURANTS 197,95 -2,58% Ora14:45 194,26 200,18 67.275.808
DARE BIOSCIENCE INC 1,51 -1,31% Ora14:45 1,50 1,55 41.427
DARIOHEALTH CORP 9,59 -1,13% Ora12:56 9,30 9,82 7.292
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4220 -2,54% Ora14:08 0,4205 0,4469 5.003
DARKPULSE, INC. 0,0169 -5,59% Data06/03/2026 0,0160 0,0180 5.953
DARLING INGREDIENTS INC 51,81 -2,08% Ora14:45 51,32 52,71 17.565.504
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data06/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,74 Ora14:42 2,67 2,87 8.017
DATA STORAGE CORPORATION 3,97 -0,39% Ora14:42 3,84 4,15 14.951
DATA STORAGE CORPORATION 0,0696 -0,14% Data06/03/2026 0,0540 0,0697 728
DATACENTREX INC 2,3900 -2,45% Data06/03/2026 2,2801 2,5500 407.266
DATADOG INC 127,14 1,11% Ora14:45 124,75 128,68 95.020.959
DATASEA INC 0,8600 -2,27% Ora13:24 0,8280 0,8800 3.907
DATATEC LIMITED 9,8600 Data06/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6601 -4,61% Ora14:45 0,6433 0,6845 8.650.122
DAUCH CORPORATION 5,55 -0,45% Ora14:45 5,24 5,59 2.166.206
DAVE & BUSTER'S ENTERTAINMENT INC 13,36 -4,37% Ora14:45 12,80 13,51 3.460.731
DAVE INC 218,69 0,63% Ora14:45 206,67 219,00 13.494.009
DAVIDSTEA INC 0,5200 Data06/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,94 107,63% Ora14:45 1,42 3,22 19.577.936
DAVITA HEALTHCARE PARTNERS INC. 151,74 0,65% Ora14:44 147,21 152,43 17.959.362
DAWN TECHNOLOGIES, INC. 21,30 0,47% Ora14:45 21,20 21,30 47.121.662
DAWSON GEOPHYSICAL COMPANY 3,99 9,32% Ora14:43 3,51 4,03 286.559
DAXOR CORP 11,30 -0,66% Ora12:37 11,11 11,62 9.083