Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data15/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,84 1,43% Ora10:21 2,81 2,86 28.992
D-WAVE QUANTUM INC 21,56 0,19% Ora10:24 21,51 22,49 64.619.189
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2500 Data16/04/2026 10,2200 10,2700 42.445
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data16/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9600 9,09% Data16/04/2026 0,8500 1,0700 253.614
D.R. HORTON INC 151,89 5,96% Ora10:24 146,69 151,92 19.128.229
D2 LITHIUM CORP. 0,0301 0,33% Data16/04/2026 0,0301 0,0301 8
DACOTAH BANKS INC 43,0000 Data15/04/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 33,0500 Data15/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 541,02 0,25% Ora10:23 532,95 555,49 890.337
DAIWA INDUSTRIES LTD 9,4400 Data15/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,20 6,26% Ora10:24 6,03 6,20 382.240
DAKTRONICS INC 19,61 2,83% Ora10:22 19,35 19,61 111.036
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data15/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,31 5,63% Ora10:23 36,39 37,31 1.035.176
DANAHER CORP 196,25 1,27% Ora10:23 194,26 196,40 16.205.969
DANAOS CORP 118,15 -0,53% Ora10:18 117,55 118,96 153.368
DANONE PK 15,8500 -0,94% Data16/04/2026 15,8200 15,9500 186.412
DANONE S.A 80,4200 0,02% Data15/04/2026 80,4200 80,8700 48.252
DAQO NEW ENERGY CORP. 22,00 2,47% Ora10:24 21,38 22,09 415.152
DARDEN RESTAURANTS 203,14 3,30% Ora10:23 198,23 203,14 4.538.830
DARE BIOSCIENCE INC 3,31 21,69% Ora10:24 2,90 3,43 3.263.953
DARIOHEALTH CORP 7,0300 -6,39% Data16/04/2026 6,3500 7,3900 3.206
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4081 -1,40% Ora10:22 0,3933 0,4169 14.758
DARLING INGREDIENTS INC 57,33 -5,01% Ora10:24 57,07 58,48 7.495.530
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 6,61% Data16/04/2026 1,2900 1,2900 3.363
DATA I/O CORP 2,58 -1,15% Ora10:14 2,56 2,63 1.285
DATA STORAGE CORPORATION 4,00 1,27% Ora10:20 3,93 4,14 4.195
DATA STORAGE CORPORATION 0,0728 -6,55% Data16/04/2026 0,0550 0,0728 13.020
DATACENTREX, INC. 2,3900 7,66% Data16/04/2026 2,2000 2,4200 4.584
DATADOG INC 125,98 2,03% Ora10:24 125,23 128,43 18.982.202
DATALOGIC S.P.A 6,9000 Data15/04/2026 6,9000 6,9000 0
DATASEA INC 1,07 -5,31% Ora10:21 1,05 1,12 13.957
DATATEC LIMITED 9,8600 Data15/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7916 -5,48% Ora10:24 0,7780 0,8500 6.512.084
DAUCH CORPORATION 6,26 7,93% Ora10:24 6,04 6,28 1.491.827
DAVE & BUSTER'S ENTERTAINMENT INC 14,91 4,67% Ora10:23 14,58 15,01 944.378
DAVE INC 243,03 4,32% Ora10:23 236,57 243,65 2.783.384
DAVE INC. WARRANTS 0,5376 3,38% Data16/04/2026 0,4990 0,5379 3.109
DAVIDSTEA INC 0,5200 Data16/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0800 Data15/04/2026 1,0800 1,0800 0
DAVITA HEALTHCARE PARTNERS INC. 149,03 0,61% Ora10:23 147,49 149,49 1.678.592
DAWN TECHNOLOGIES, INC. 21,46 0,05% Ora10:22 21,46 21,47 985.844
DAWSON GEOPHYSICAL COMPANY 2,74 -3,52% Ora10:22 2,74 2,77 11.775
DAXOR CORP 9,51 -1,19% Ora09:42 9,51 9,51 1.902