Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0200 Data12/12/2025 10,0100 10,0300 225.189
D BORAL ARC ACQUISITION I CORP UNITS 10,2900 -0,58% Data12/12/2025 10,2900 10,3400 35.449
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 Data12/12/2025 5,9800 5,9800 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,38 0,42% Ora11:50 2,36 2,40 72.962
D-WAVE QUANTUM INC 24,29 -6,93% Ora12:13 23,81 26,63 239.256.770
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,2816 -2,86% Data12/12/2025 0,1800 0,3000 7.718
D.R. HORTON INC 155,62 -0,53% Ora12:13 155,37 158,20 50.377.073
D2 LITHIUM CORP. 0,0300 14,07% Data11/12/2025 0,0200 0,0300 1.866
DACOTAH BANKS INC 39,9500 Data11/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 31,6735 Data12/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 505,40 -0,44% Ora12:10 495,17 510,21 1.392.379
DAIWA INDUSTRIES LTD 11,4200 Data11/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,67 -1,48% Ora12:12 5,63 5,80 1.611.939
DAKOTA GOLD CORP. WT 3,5600 -6,07% Data12/12/2025 3,5600 3,6900 13.026
DAKTRONICS INC 19,17 2,13% Ora12:14 18,58 19,44 4.121.113
DALRADA FINANCIAL CORP 0,0390 -2,50% Data12/12/2025 0,0300 0,0400 581
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 4,58% Data12/12/2025 40,0000 40,0000 8.000
DANA INCORPORATED 22,54 -0,88% Ora12:13 22,50 23,18 3.031.361
DANAHER CORP 226,18 -0,07% Ora12:14 224,32 228,78 153.335.088
DANAOS CORP 94,22 0,33% Ora12:06 94,04 95,00 277.938
DANAVATION TECHNOLOGIES CORP 0,0020 Data12/12/2025 0,0020 0,0020 0
DANONE PK 17,8800 0,68% Data12/12/2025 17,8300 17,9100 289.120
DANONE S.A 88,8500 0,29% Data11/12/2025 88,8500 88,8500 177.700
DAQO NEW ENERGY CORP. 32,05 -0,65% Ora12:01 31,79 32,36 912.691
DARDEN RESTAURANTS 185,18 1,59% Ora12:14 183,08 186,14 71.632.227
DARE BIOSCIENCE INC 2,28 -7,64% Ora12:08 2,26 2,54 598.563
DARIOHEALTH CORP 11,89 Ora12:09 11,85 12,05 18.720
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3910 -8,86% Ora12:11 0,3900 0,4350 23.544
DARLING INGREDIENTS INC 35,89 -1,97% Ora12:13 35,79 36,92 5.731.687
DATA COMMUNICATIONS MANAGEMENT CORP 1,2800 -7,25% Data11/12/2025 1,2800 1,3000 768
DATA I/O CORP 3,09 -2,52% Ora11:03 3,03 3,09 1.218
DATA STORAGE CORPORATION 5,04 0,80% Ora12:03 4,99 5,04 278.519
DATA STORAGE CORPORATION 0,1973 -17,76% Data12/12/2025 0,1973 0,2199 1.817
DATADOG INC 143,73 -1,55% Ora12:14 142,79 147,44 93.177.338
DATAMETREX AI LIMITED 0,0689 Data12/12/2025 0,0689 0,0689 0
DATASEA INC 1,20 -5,17% Ora12:12 1,19 1,28 46.977
DATATEC LIMITED 9,0000 Data12/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,34 -3,26% Ora12:14 1,31 1,45 14.804.190
DAVE & BUSTER'S ENTERTAINMENT INC 19,53 -1,66% Ora12:12 19,43 20,01 3.087.672
DAVE INC 192,78 -2,45% Ora12:10 189,38 203,00 8.341.982
DAVIDSTEA INC 0,7200 Data12/12/2025 0,7000 0,7200 1.647
DAVIS COMMODITIES LIMITED 0,3447 4,45% Ora12:11 0,3265 0,3450 16.180
DAVITA HEALTHCARE PARTNERS INC. 120,16 -0,98% Ora12:14 118,52 122,40 13.383.536
DAWN TECHNOLOGIES, INC. 8,22 -1,73% Ora12:14 8,18 8,45 5.194.564
DAWSON GEOPHYSICAL COMPANY 1,72 -2,27% Ora11:39 1,72 1,78 23.440
DAXOR CORP 12,4400 0,89% Ora16:00 12,2501 12,6000 5.733
DAYFORCE INC. 69,38 0,17% Ora12:14 69,27 69,40 24.825.413
DÄTWYLER HOLDING AG 84,0000 Data12/12/2025 84,0000 84,0000 0
DBRG-P-H 22,3700 -0,58% Data12/12/2025 22,3200 22,7330 210.882
DBRG-P-I 22,6600 -0,61% Data12/12/2025 22,5700 22,9270 117.039