Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ARC ACQUISITION I CORP	10,1900	-0,39%	30/01/2026	10,1800	10,2400	7.483.536
D BORAL ARC ACQUISITION I CORP UNITS	11,3200		30/01/2026	11,3200	11,3200	0
D'AMICO INTERNATIONAL SHIPPING S.A	6,7600		29/01/2026	6,7600	6,7600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,74	-1,97%	15:59	2,67	2,84	610.794
D-WAVE QUANTUM INC	20,97	-1,18%	16:00	20,03	21,55	166.301.291

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8800	-1,68%	30/01/2026	0,7915	0,9500	144.806
D.R. HORTON INC	149,80	0,64%	15:59	146,64	150,62	38.646.568
D2 LITHIUM CORP.	0,0400	33,33%	30/01/2026	0,0300	0,0400	4.260
DACOTAH BANKS INC	42,0000		30/01/2026	42,0000	42,0000	4.200
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	30/01/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	34,7500		29/01/2026	34,7500	34,7500	0
DAILY JOURNAL CORP	595,36	1,53%	15:59	569,33	618,13	9.725.392
DAIWA INDUSTRIES LTD	9,4400		30/01/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,96	-0,58%	15:59	5,77	6,10	1.938.032
DAKOTA GOLD CORP. WT	3,8100	-14,19%	30/01/2026	3,7900	4,1400	14.577
DAKTRONICS INC	23,54	1,68%	15:59	22,37	24,00	6.884.022
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		30/01/2026	41,0300	41,0300	0
DANA INCORPORATED	29,48	2,01%	15:59	28,88	29,50	6.767.265
DANAHER CORP	223,48	2,10%	15:59	216,84	224,08	274.545.041
DANAOS CORP	104,01	0,54%	15:59	101,72	104,36	1.139.113

DANONE PK	15,6200	-0,95%	30/01/2026	15,5500	15,6800	8.142.706
DANONE S.A	77,4300	-4,95%	30/01/2026	77,4300	78,7700	2.508.732
DAQO NEW ENERGY CORP.	24,44	-1,13%	15:59	24,03	24,75	1.618.837
DARDEN RESTAURANTS	200,92	0,79%	15:59	197,32	201,34	41.348.886
DARE BIOSCIENCE INC	1,76	-2,54%	15:58	1,75	1,80	42.518
DARIOHEALTH CORP	10,74	7,19%	14:33	10,20	11,13	27.365
DARKIRIS INC. CLASS A ORDINARY SHARES	0,9133	174,26%	15:59	0,6203	1,1400	35.264.991
DARKPULSE, INC.	0,0230	-2,54%	30/01/2026	0,0219	0,0248	8.040
DARLING INGREDIENTS INC	47,33	3,66%	15:59	45,15	47,82	30.295.926
DATA COMMUNICATIONS MANAGEMENT CORP	1,2300		30/01/2026	1,2300	1,2300	0
DATA I/O CORP	3,11	0,32%	15:53	3,08	3,19	23.627
DATA STORAGE CORPORATION	4,72	5,48%	15:44	4,38	4,93	24.430
DATA STORAGE CORPORATION	0,1798	1,81%	30/01/2026	0,1563	0,1798	1.520
DATACENTREX INC	2,1900	4,29%	30/01/2026	1,9890	2,2600	427.935
DATADOG INC	129,11	-0,16%	15:59	127,71	131,44	115.725.528
DATASEA INC	1,09	-5,22%	15:59	1,07	1,21	18.609
DATATEC LIMITED	9,7000		29/01/2026	9,7000	9,7000	0
DATAVAULT AI INC.	0,6378	-4,81%	15:59	0,6310	0,6600	8.231.981
DAVE & BUSTER'S ENTERTAINMENT INC	20,06	6,85%	15:59	18,84	20,19	6.612.828
DAVE INC	175,18	7,02%	15:59	160,23	176,66	19.549.599
DAVIDSTEA INC	0,5200		30/01/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2497	6,48%	15:58	0,2400	0,2568	9.301
DAVITA HEALTHCARE PARTNERS INC.	111,17	1,67%	15:59	108,95	111,32	33.380.401
DAWN TECHNOLOGIES, INC.	11,50	3,05%	15:59	11,18	11,84	3.201.528
DAWSON GEOPHYSICAL COMPANY	2,18	5,31%	15:59	2,09	2,29	35.900
DAXOR CORP	12,21	-8,13%	15:39	12,08	12,89	41.715
DAYFORCE INC.	68,92	-0,51%	15:59	68,90	69,36	50.331.708
DÃ„TWYLER HOLDING AG	84,0000		29/01/2026	84,0000	84,0000	0
DBRG-P-H	19,2100	-0,47%	30/01/2026	19,1801	19,3900	123.520
DBRG-P-I	19,4900	0,26%	30/01/2026	19,4400	19,5250	146.194

1 2 3 4 5 »