Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 3,02 -1,63% Ora16:00 2,94 3,04 1.541.695
D-WAVE QUANTUM INC 3,82 -33,79% Ora15:59 3,74 4,96 227.698.712
D.R. HORTON INC 138,42 1,39% Ora15:59 136,23 138,45 143.254.970
DADA NEXUS LTD 1,22 -2,02% Ora15:59 1,17 1,25 938.075
DAILY JOURNAL CORP 517,89 -0,14% Ora16:00 489,49 518,96 2.634.589
DAKOTA GOLD CORP 2,28 0,48% Ora15:59 2,26 2,32 100.935
DAKTRONICS INC 16,26 1,06% Ora16:00 15,72 16,28 3.290.641
DALLASNEWS CORPORATION SERIES A 7,05 -0,70% Ora16:00 6,94 7,05 22.332
DANA INCORPORATED 11,48 0,26% Ora15:59 11,26 11,50 5.005.330
DANAHER CORP 239,93 2,07% Ora16:00 234,02 240,97 306.508.148
DANAOS CORP 78,40 0,24% Ora15:59 77,53 78,99 2.663.523
DANIMER SCIENTIFIC 1,6550 3,44% Data13/01/2025 1,5500 1,7700 67.173
DAQO NEW ENERGY CORP. 19,15 -0,26% Ora15:59 18,52 19,25 4.323.451
DARDEN RESTAURANTS 182,83 1,56% Ora16:00 179,00 182,87 59.260.484
DARE BIOSCIENCE INC 3,33 6,73% Ora16:00 3,16 3,38 114.032
DARIOHEALTH CORP 0,7904 -14,09% Ora16:00 0,7700 0,9300 164.719
DARLING INGREDIENTS INC 36,88 1,59% Ora15:59 36,13 37,44 32.062.318
DATA I/O CORP 2,79 -0,36% Ora16:00 2,76 2,85 12.952
DATA STORAGE CORPORATION 4,27 -8,37% Ora16:00 4,10 4,70 280.732
DATADOG INC 138,00 -1,72% Ora16:00 136,71 139,85 259.567.437
DATASEA INC 2,16 -4,00% Ora16:00 2,10 2,26 118.442
DATCHAT INC 5,42 12,22% Ora16:00 4,81 6,58 104.937.355
DAVE & BUSTER'S ENTERTAINMENT INC 26,93 -4,94% Ora16:00 26,74 28,57 24.511.100
DAVE INC 81,87 -3,52% Ora16:00 80,86 87,80 11.245.595
DAVIDSTEA INC 0,7600 8,11% Data13/01/2025 0,7000 0,8500 51.013
DAVITA HEALTHCARE PARTNERS INC. 157,08 2,40% Ora15:59 151,10 157,21 32.579.617
DAWN TECHNOLOGIES, INC. 11,56 -2,03% Ora16:00 11,52 11,98 19.855.249
DAWSON GEOPHYSICAL COMPANY 1,35 -0,74% Ora16:00 1,34 1,39 1.009
DAXOR CORP 8,30 0,95% Ora16:00 7,74 8,46 101.388
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 41,7500 0,32% Data13/01/2025 41,3600 41,7500 1.833.243
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 20,5441 -0,13% Data13/01/2025 20,5300 20,5600 85.094
DAYFORCE INC 70,36 0,10% Ora16:00 69,39 70,65 19.875.848
DB GOLD SHORT ETN 8,1201 -0,24% Data13/01/2025 8,1201 8,1201 1.194
DBV TECHNOLOGIES SA 5,41 8,85% Ora16:00 4,63 5,41 496.101
DBX ETF TRUST 27,6862 -0,51% Data13/01/2025 27,5800 27,6862 31.673
DBX ETF TRUST 23,4040 -0,09% Data13/01/2025 23,3500 23,4200 80.603
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 36,8452 0,01% Data13/01/2025 36,5300 36,8452 13.596
DDC ENTERPRISE LTD 0,1586 -14,27% Ora15:26 0,1521 0,1748 40.414
DECIBEL THERAPEUTICS INC 4,9100 Data24/12/2024 4,9100 4,9100
DECIDEACT 31,52 1,19% Ora16:00 30,94 31,58 1.771.331
DECKERS OUTDOOR CORP 204,63 -1,38% Ora15:59 195,18 204,83 132.367.708
DEERE & CO 429,92 5,22% Ora15:59 406,08 432,27 248.010.532
DEFIANCE NEXT GEN CONNECTIVITY ETF 38,9700 0,17% Ora15:56 38,8250 39,2400 419.424
DEFINITIVE HEALTHCARE CORP 3,93 -6,87% Ora16:00 3,76 4,10 602.208
DELCATH SYSTEMS INC 12,79 11,41% Ora16:00 11,51 12,98 5.137.392
DELEK LOGISTICS PARTNERS, LP 42,5100 0,73% Data13/01/2025 42,0013 43,1577 4.223.496
DELEK US HOLDINGS INC 19,49 3,29% Ora15:59 18,86 20,32 15.519.522
DELL TECHNOLOGIES INC 110,16 -4,02% Ora15:59 106,70 110,56 530.835.158
DELTA AIR LINES INC 65,09 -2,78% Ora15:59 63,34 66,41 381.498.708
DELUXE CORP 21,55 1,60% Ora15:59 21,00 21,59 999.105