Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,1200		10/04/2026	10,1200	10,1300	1.162.889
D BORAL ARC ACQUISITION I CORP UNITS	10,4000		10/04/2026	10,4000	10,4000	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		10/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,75	1,48%	11:14	2,69	2,76	161.388
D-WAVE QUANTUM INC	14,41	1,09%	11:14	13,81	14,56	24.097.820
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6400	4,92%	10/04/2026	0,6200	0,6400	4.677
D.R. HORTON INC	141,27	-0,96%	11:14	140,44	142,40	10.089.158
D2 LITHIUM CORP.	0,0300		10/04/2026	0,0300	0,0300	0
DACOTAH BANKS INC	42,5000	-3,41%	10/04/2026	42,5000	42,5000	2.125
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	10/04/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	33,0500		10/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	521,71	-1,32%	11:13	507,73	526,77	3.299.962
DAIWA INDUSTRIES LTD	9,4400		10/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,38	-0,74%	11:12	5,30	5,44	298.526
DAKTRONICS INC	19,50	-2,01%	11:13	19,50	19,90	184.129
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		10/04/2026	47,3300	47,3300	0
DANA INCORPORATED	36,11	-0,96%	11:13	36,00	36,46	901.528

DANAHER CORP	190,74	0,59%	11:14	188,06	192,34	58.586.908
DANAOS CORP	117,48	2,14%	11:05	115,42	117,48	242.408
DANONE PK	16,2000	0,75%	10/04/2026	16,1600	16,2600	284.116
DANONE S.A	81,0500		10/04/2026	81,0500	81,0500	0
DAQO NEW ENERGY CORP.	21,37	3,24%	11:12	20,81	21,37	440.914
DARDEN RESTAURANTS	189,31	-1,60%	11:13	186,91	191,38	12.661.983
DARE BIOSCIENCE INC	1,78	-2,73%	10:42	1,78	1,82	2.509
DARIOHEALTH CORP	7,50	3,45%	11:13	7,26	7,60	45.306
DARKIRIS INC. CLASS A ORDINARY SHARES	0,5998	-6,38%	11:14	0,5015	0,6981	662.752
DARLING INGREDIENTS INC	61,89	1,00%	11:14	61,73	62,80	5.367.453
DATA COMMUNICATIONS MANAGEMENT CORP	1,1600	1,75%	10/04/2026	1,1600	1,1700	232
DATA I/O CORP	2,50	5,93%	09:40	2,50	2,50	500
DATA STORAGE CORPORATION	4,10	2,37%	11:02	3,99	4,28	16.704
DATA STORAGE CORPORATION	0,0745	39,77%	10/04/2026	0,0560	0,0745	363
DATACENTREX INC	2,4500	4,26%	10/04/2026	2,2750	2,5000	362.840
DATADOG INC	108,04	2,53%	11:14	103,30	109,15	46.634.351
DATALOGIC S.P.A	6,9000		10/04/2026	6,9000	6,9000	0
DATASEA INC	0,8542	-1,93%	10:43	0,8501	0,8709	393
DATATEC LIMITED	9,8600		10/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6941	2,39%	11:14	0,6602	0,7000	1.989.104
DAUCH CORPORATION	5,89	-1,51%	11:13	5,80	5,96	651.218
DAVE & BUSTER'S ENTERTAINMENT INC	12,26	-4,81%	11:14	12,00	12,64	798.893
DAVE INC	193,26	4,23%	11:13	183,20	195,20	6.584.571
DAVIDSTEA INC	0,5200		10/04/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	149,30	-0,50%	11:12	148,88	149,55	1.565.025
DAWN TECHNOLOGIES, INC.	21,47	0,02%	11:12	21,47	21,49	1.141.045
DAWSON GEOPHYSICAL COMPANY	2,61	0,77%	11:13	2,57	2,68	35.453
DAXOR CORP	9,47		10:53	9,46	9,63	26.204
DBRG-P-H	16,5100	-0,72%	10/04/2026	16,0695	16,5100	260.363

1 2 3 4 5 »