Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7300 Data23/03/2026 8,7300 8,7300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 0,19% Ora13:05 2,65 2,72 42.759
D-WAVE QUANTUM INC 15,66 -3,99% Ora13:10 15,43 16,28 56.134.436
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1000 -0,10% Data23/03/2026 10,1000 10,1120 4.709.196
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data23/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data23/03/2026 0,7000 0,7000 0
D.R. HORTON INC 138,62 -0,14% Ora13:10 136,11 140,00 20.360.514
D2 LITHIUM CORP. 0,0400 6,38% Data23/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data23/03/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 37,9200 Data23/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 498,22 1,98% Ora13:05 475,81 504,47 8.937.237
DAIWA INDUSTRIES LTD 9,4400 Data23/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,40 -3,08% Ora13:09 4,38 4,50 1.165.804
DAKTRONICS INC 21,17 1,68% Ora13:10 20,57 21,44 675.245
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data23/03/2026 47,3300 47,3300 0
DANA INCORPORATED 33,38 2,14% Ora13:10 32,56 33,66 2.345.481
DANAHER CORP 190,26 0,14% Ora13:10 186,01 191,30 57.314.685
DANAOS CORP 116,20 1,85% Ora13:05 114,18 116,90 643.414
DANONE PK 15,8500 0,60% Data23/03/2026 15,8100 16,0800 608.212
DANONE S.A 80,1500 1,39% Data23/03/2026 78,5000 80,1500 443.390
DAQO NEW ENERGY CORP. 21,36 0,49% Ora13:07 20,55 21,60 974.358
DARDEN RESTAURANTS 199,28 1,69% Ora13:10 194,38 199,98 30.634.677
DARE BIOSCIENCE INC 1,38 0,73% Ora12:17 1,36 1,39 8.477
DARIOHEALTH CORP 7,50 -6,13% Data23/03/2026 7,41 8,26 119.895
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3850 -2,43% Ora11:21 0,3739 0,4030 754
DARKPULSE, INC. 0,0098 -6,67% Data23/03/2026 0,0094 0,0105 10.361
DARLING INGREDIENTS INC 58,63 3,84% Ora13:10 56,47 59,36 14.870.517
DATA COMMUNICATIONS MANAGEMENT CORP 1,2000 Data23/03/2026 1,2000 1,2000 0
DATA I/O CORP 2,42 -1,22% Ora10:59 2,40 2,49 701
DATA STORAGE CORPORATION 3,88 0,99% Ora13:10 3,87 3,96 1.168
DATA STORAGE CORPORATION 0,0780 8,33% Data23/03/2026 0,0563 0,0785 5.421
DATACENTREX, INC. 3,3300 5,05% Data23/03/2026 3,0400 3,4000 2.197.630
DATADOG INC 122,93 -4,88% Ora13:10 121,72 128,30 49.548.855
DATASEA INC 0,9476 2,82% Ora12:39 0,8899 0,9600 10.158
DATATEC LIMITED 9,8600 Data23/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6321 -3,75% Ora13:10 0,6200 0,6640 12.367.743
DAUCH CORPORATION 5,71 0,80% Ora13:10 5,58 5,76 1.116.296
DAVE & BUSTER'S ENTERTAINMENT INC 11,27 -4,57% Ora13:10 11,27 11,81 1.994.480
DAVE INC 206,89 -3,93% Ora13:09 204,01 214,05 5.413.156
DAVE INC. WARRANTS 0,4770 10,14% Data23/03/2026 0,4770 0,5000 2.906
DAVIDSTEA INC 0,5200 Data23/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,6712 -33,54% Ora13:09 0,6712 0,9995 52.280
DAVITA HEALTHCARE PARTNERS INC. 154,19 1,30% Ora13:05 151,45 154,66 5.222.721
DAWN TECHNOLOGIES, INC. 21,36 Ora13:10 21,35 21,37 9.787.365
DAWSON GEOPHYSICAL COMPANY 2,61 18,10% Ora13:08 2,25 2,66 103.853
DAXOR CORP 10,75 2,28% Ora12:50 10,13 10,88 8.162