Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		04/03/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,87	3,61%	11:28	2,76	2,95	225.321
D-WAVE QUANTUM INC	17,42	-7,88%	11:28	17,38	18,69	56.367.879
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100		04/03/2026	10,0900	10,1100	1.301.834
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500	0,93%	04/03/2026	10,4000	10,8500	4.340
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7061	0,13%	04/03/2026	0,6600	0,7062	1.624
D.R. HORTON INC	150,96	-1,14%	11:27	150,38	152,46	13.879.010
D2 LITHIUM CORP.	0,0400		04/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	43,9900	6,00%	04/03/2026	43,9900	43,9900	0
DAIFUKU CO. LTD	40,1425		04/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	500,00	-8,09%	11:25	481,91	552,00	11.945.898
DAIWA INDUSTRIES LTD	9,4400		04/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,05	-2,73%	11:28	5,99	6,20	527.930
DAKOTA GOLD CORP. WT	4,2700	-2,51%	04/03/2026	4,1500	4,3800	86.173
DAKTRONICS INC	23,17	4,77%	11:27	22,27	23,91	1.262.441
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		04/03/2026	47,3300	47,3300	0
DANA INCORPORATED	33,99	-0,64%	11:27	33,62	34,47	2.458.959
DANAHER CORP	203,20	-0,75%	11:28	202,11	204,71	36.255.493

DANAOS CORP	110,45	-2,45%	11:22	110,00	112,52	1.136.023
DANONE PK	16,4800	1,23%	04/03/2026	16,4200	16,6300	1.041.470
DANONE S.A	83,2400	1,20%	04/03/2026	83,2400	83,2400	149.832
DAQO NEW ENERGY CORP.	22,82	-2,96%	11:25	22,75	23,47	396.985
DARDEN RESTAURANTS	205,82	1,18%	11:25	201,06	205,98	9.025.128
DARE BIOSCIENCE INC	1,56	0,06%	11:26	1,56	1,61	3.020
DARIOHEALTH CORP	9,71	3,30%	11:01	9,71	10,24	8.644
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4459	5,09%	11:15	0,4100	0,4740	23.870
DARKPULSE, INC.	0,0166	12,16%	04/03/2026	0,0151	0,0170	8.000
DARLING INGREDIENTS INC	52,64	-1,28%	11:27	52,33	53,56	7.550.488
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		04/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,8700	4,74%	04/03/2026	2,7800	2,9500	17.071
DATA STORAGE CORPORATION	4,02	0,46%	10:44	4,02	4,04	804
DATA STORAGE CORPORATION	0,0697	1,31%	04/03/2026	0,0697	0,0697	20
DATACENTREX, INC.	2,1900	5,29%	04/03/2026	2,0101	2,2799	618.018
DATADOG INC	122,50	3,52%	11:28	119,65	125,21	51.589.041
DATASEA INC	0,8751	-4,56%	10:15	0,8751	0,9600	13.384
DATATEC LIMITED	9,8600		04/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7582	6,25%	11:28	0,7142	0,7900	9.398.149
DAUCH CORPORATION	5,99	-1,56%	11:28	5,98	6,22	2.724.078
DAVE & BUSTER'S ENTERTAINMENT INC	14,91	-3,43%	11:28	14,54	15,41	1.055.821
DAVE INC	215,22	2,16%	11:28	214,00	224,28	22.794.021
DAVE INC. WARRANTS	0,5559	-2,29%	04/03/2026	0,4900	0,5700	17.357
DAVIDSTEA INC	0,5200		04/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,0833	-11,76%	11:25	0,0750	0,0900	60.550
DAVITA HEALTHCARE PARTNERS INC.	150,50	-2,77%	11:27	148,13	152,78	8.050.494
DAWN TECHNOLOGIES, INC.	12,60	-2,10%	11:28	12,56	13,11	2.805.519
DAWSON GEOPHYSICAL COMPANY	3,58	-2,83%	11:25	3,55	3,80	53.980
DAXOR CORP	11,68	0,32%	10:04	11,36	11,68	2.744

1 2 3 4 5 »