Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,2400 0,20% Data04/05/2026 10,2300 10,2500 34.488
D BORAL ARC ACQUISITION I CORP UNITS 10,7000 Data04/05/2026 10,7000 10,7000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data01/05/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -0,71% Ora15:59 2,78 2,83 145.348
D-WAVE QUANTUM INC 20,95 2,22% Ora16:00 20,14 21,72 167.194.964
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9525 0,27% Data04/05/2026 0,9300 0,9800 43.276
D.R. HORTON INC 143,55 -4,29% Ora15:59 143,24 149,01 55.233.878
D2 LITHIUM CORP. 0,0327 8,64% Data04/05/2026 0,0327 0,0327 33
DACOTAH BANKS INC 43,0000 -1,15% Data01/05/2026 43,0000 43,0000 8.600
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data04/05/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 42,4700 Data01/05/2026 42,4700 42,4700 0
DAILY JOURNAL CORP 492,31 -4,42% Ora15:59 483,50 517,74 5.014.026
DAIWA INDUSTRIES LTD 9,4400 Data01/05/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,46 -0,55% Ora15:59 5,37 5,49 1.018.438
DAKTRONICS INC 19,26 -2,23% Ora15:59 19,15 19,79 673.193
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data01/05/2026 47,3300 47,3300 0
DANA INCORPORATED 34,64 -3,43% Ora15:59 34,33 35,66 4.266.148
DANAHER CORP 174,08 -0,61% Ora15:59 172,34 175,54 138.753.287
DANAOS CORP 123,66 3,24% Ora15:59 118,96 124,45 4.128.772
DANONE PK 15,1900 0,53% Data04/05/2026 15,1400 15,2300 564.962
DANONE S.A 78,6250 -0,06% Data01/05/2026 78,0275 79,0315 122.576
DAQO NEW ENERGY CORP. 19,96 4,28% Ora15:59 18,99 20,18 2.866.293
DARDEN RESTAURANTS 192,14 -1,35% Ora15:59 190,01 195,93 35.933.566
DARE BIOSCIENCE INC 3,11 32,75% Ora15:59 2,63 3,35 4.499.165
DARIOHEALTH CORP 7,49 2,60% Ora15:56 7,22 7,63 8.773
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4380 -12,38% Ora15:59 0,4300 0,5064 79.335
DARLING INGREDIENTS INC 64,41 1,00% Ora15:59 62,69 64,79 29.216.549
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data01/05/2026 1,3250 1,3250 0
DATA I/O CORP 2,81 1,63% Ora15:36 2,81 2,95 20.373
DATA STORAGE CORPORATION 4,01 1,52% Ora14:00 3,95 4,10 8.854
DATA STORAGE CORPORATION 0,0520 30,98% Data04/05/2026 0,0214 0,0520 7.941
DATACENTREX INC 2,2000 -1,12% Data04/05/2026 2,1900 2,2900 3.903
DATADOG INC 146,72 4,40% Ora15:59 139,01 147,33 186.384.806
DATALOGIC S.P.A 6,9000 Data01/05/2026 6,9000 6,9000 0
DATASEA INC 0,9001 -4,00% Ora15:57 0,8844 0,9376 21.069
DATATEC LIMITED 9,8600 Data01/05/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,5616 -24,50% Ora15:59 0,5572 0,6352 53.488.181
DAUCH CORPORATION 5,37 -6,04% Ora15:59 5,35 5,72 2.479.822
DAVE & BUSTER'S ENTERTAINMENT INC 10,81 -7,09% Ora15:59 10,75 11,70 4.215.117
DAVE INC 279,44 2,49% Ora15:59 273,32 285,39 28.383.564
DAVIDSTEA INC 0,5200 Data04/05/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 154,11 1,62% Ora15:59 151,74 156,70 24.188.588
DAWSON GEOPHYSICAL COMPANY 3,63 5,52% Ora15:59 3,38 3,75 175.977
DAXOR CORP 10,12 -3,07% Ora11:43 9,94 10,19 4.849
DBRG-P-H 17,2300 -0,86% Data01/05/2026 16,9900 17,3800 247.147
DBRG-P-I 17,1000 -0,75% Data01/05/2026 16,9700 17,2501 142.665