Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,1300 0,10% Data02/04/2026 10,1200 10,1300 57.700
D BORAL ARC ACQUISITION I CORP UNITS 10,6500 Data02/04/2026 10,6500 10,6500 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data02/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,66 -1,48% Ora12:39 2,65 2,72 41.019
D-WAVE QUANTUM INC 13,92 -2,79% Ora12:59 13,88 14,67 32.800.839
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5799 -1,71% Data02/04/2026 0,5241 0,5800 9.976
D.R. HORTON INC 141,13 1,03% Ora12:59 138,80 141,21 20.547.050
D2 LITHIUM CORP. 0,0300 Data02/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data02/04/2026 42,5000 42,5000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data02/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data02/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 517,67 -0,05% Ora12:56 499,42 520,70 5.803.660
DAIWA INDUSTRIES LTD 9,4400 Data02/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,29 1,05% Ora12:58 5,14 5,37 805.783
DAKTRONICS INC 19,43 -1,22% Ora12:54 19,39 19,61 300.009
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data02/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,46 0,18% Ora12:58 33,00 33,50 1.590.009
DANAHER CORP 191,90 0,41% Ora12:59 189,47 192,53 51.794.341
DANAOS CORP 115,73 0,26% Ora12:54 115,36 117,05 436.020
DANONE PK 16,0100 0,19% Data02/04/2026 15,9100 16,0650 8.647.513
DANONE S.A 79,5499 0,68% Data02/04/2026 79,4999 79,5499 65.310
DAQO NEW ENERGY CORP. 20,84 -1,30% Ora12:56 20,82 21,19 350.068
DARDEN RESTAURANTS 195,93 -0,20% Ora12:59 194,64 196,52 14.653.895
DARE BIOSCIENCE INC 1,82 4,59% Ora12:47 1,77 1,82 27.347
DARIOHEALTH CORP 7,68 -8,57% Ora12:23 7,68 8,40 129.769
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3391 -1,42% Ora11:39 0,3387 0,3420 552
DARKPULSE, INC. 0,0098 -1,01% Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 63,74 -1,42% Ora12:59 62,96 64,35 9.719.155
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data02/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,22 -2,63% Ora12:47 2,20 2,27 30.665
DATA STORAGE CORPORATION 3,92 0,64% Ora12:46 3,83 4,14 5.272
DATA STORAGE CORPORATION 0,0631 -14,84% Data02/04/2026 0,0621 0,0631 70
DATACENTREX INC 2,3000 10,58% Data02/04/2026 2,0400 2,3000 789.003
DATADOG INC 116,73 -3,02% Ora12:59 114,57 119,10 46.896.169
DATALOGIC S.P.A 6,9000 Data02/04/2026 6,9000 6,9000 0
DATASEA INC 0,8900 -3,26% Ora12:25 0,8501 0,9302 4.001
DATATEC LIMITED 9,8600 Data02/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7333 1,69% Ora12:59 0,6927 0,7499 9.122.085
DAUCH CORPORATION 5,96 -2,30% Ora12:59 5,95 6,18 1.390.819
DAVE & BUSTER'S ENTERTAINMENT INC 12,18 -1,38% Ora12:58 11,52 12,39 1.831.416
DAVE INC 178,54 3,38% Ora12:59 175,00 183,00 11.189.325
DAVIDSTEA INC 0,5200 Data02/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 148,51 2,01% Ora12:57 145,45 148,82 4.175.646
DAWN TECHNOLOGIES, INC. 21,46 0,02% Ora12:59 21,45 21,46 1.684.697
DAWSON GEOPHYSICAL COMPANY 2,91 -2,68% Ora12:44 2,80 3,01 73.978
DAXOR CORP 9,32 -3,92% Ora12:51 8,90 9,85 30.730