Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,1000 Data22/10/2025 5,1000 5,1000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,63 0,57% Ora15:59 2,61 2,65 110.493
D-WAVE QUANTUM INC 31,36 14,91% Ora16:04 29,66 33,43 1.657.187.798
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0250 0,05% Data22/10/2025 10,0100 10,0250 2.295.725
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2700 -0,10% Data22/10/2025 10,2700 10,2700 1.027
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,4000 5,26% Data22/10/2025 0,3800 0,4000 6.666
D.R. HORTON INC 158,55 0,21% Ora16:00 156,50 159,71 95.747.418
D2 LITHIUM CORP. 0,0300 Data22/10/2025 0,0300 0,0300 0
DACOTAH BANKS INC 38,3000 Data22/10/2025 38,3000 38,3000 0
DAIFUKU CO. LTD 32,7850 2,13% Data20/10/2025 32,7850 32,7850 3.574
DAILY JOURNAL CORP 415,75 0,61% Ora16:00 409,27 421,63 107.093.932
DAIWA INDUSTRIES LTD 11,4200 Data22/10/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,22 -1,75% Ora16:00 4,21 4,35 1.644.453
DAKOTA GOLD CORP. WT 2,2300 5,69% Data22/10/2025 2,0501 2,2450 47.970
DAKTRONICS INC 19,85 -0,55% Ora16:00 19,82 20,00 1.842.353
DALATA HOTEL GROUP PLC 7,4600 Data22/10/2025 7,4600 7,4600 0
DALRADA FINANCIAL CORP 0,0550 Data22/10/2025 0,0400 0,0550 105
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data22/10/2025 38,2500 38,2500 0
DANA INCORPORATED 19,85 0,92% Ora16:00 19,71 20,12 12.013.194
DANAHER CORP 222,73 2,12% Ora16:00 218,00 223,81 293.481.218
DANAOS CORP 87,35 0,87% Ora15:59 86,76 88,00 761.879
DANAVATION TECHNOLOGIES CORP 0,0020 Data22/10/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data22/10/2025 0,3500 0,3500 0
DANONE PK 18,2100 0,11% Data22/10/2025 18,1900 18,3100 1.547.923
DANONE S.A 91,3500 Data22/10/2025 91,3500 91,3500 0
DAQO NEW ENERGY CORP. 26,23 2,88% Ora15:59 25,30 26,68 5.887.124
DARDEN RESTAURANTS 186,46 -0,51% Ora16:00 185,00 187,54 32.212.174
DARE BIOSCIENCE INC 2,07 Ora15:34 2,03 2,12 202.283
DARIOHEALTH CORP 15,01 0,74% Ora15:59 14,37 15,25 79.949
DARKIRIS INC. CLASS A ORDINARY SHARES 0,6994 4,08% Ora15:54 0,6800 0,7200 67.699
DARLING INGREDIENTS INC 34,68 11,44% Ora15:59 32,23 34,78 66.295.504
DATA COMMUNICATIONS MANAGEMENT CORP 0,9800 Data22/10/2025 0,9800 0,9800 0
DATA I/O CORP 3,01 -0,33% Ora16:00 2,92 3,09 56.441
DATA STORAGE CORPORATION 4,32 1,65% Ora16:00 4,12 4,34 93.949
DATA STORAGE CORPORATION 0,1798 -0,06% Data22/10/2025 0,1567 0,1798 144
DATADOG INC 156,59 1,54% Ora16:00 153,13 156,83 130.169.251
DATAMETREX AI LIMITED 0,0636 -6,74% Data22/10/2025 0,0636 0,0636 339
DATASEA INC 1,91 -0,52% Ora15:59 1,88 1,93 7.305
DATATEC LIMITED 7,5500 Data22/10/2025 7,5500 7,5500 0
DATAVAULT AI INC. 2,25 5,14% Ora16:03 2,10 2,43 54.542.828
DAVE & BUSTER'S ENTERTAINMENT INC 17,74 -0,56% Ora16:00 17,57 18,10 9.990.165
DAVE INC 240,40 10,11% Ora15:59 212,00 242,75 36.067.936
DAVE INC. WARRANTS 1,0700 -12,29% Data22/10/2025 1,0300 1,2400 24.062
DAVIDSTEA INC 0,6030 Data22/10/2025 0,6030 0,6030 0
DAVIS COMMODITIES LIMITED 0,9972 12,68% Ora16:00 0,8828 1,0440 331.988
DAVITA HEALTHCARE PARTNERS INC. 128,02 -0,82% Ora16:00 126,57 128,36 15.936.998
DAWN TECHNOLOGIES, INC. 7,36 1,38% Ora16:00 7,17 7,39 5.770.462
DAWSON GEOPHYSICAL COMPANY 2,13 12,70% Ora16:00 1,89 2,20 347.533
DAXOR CORP 13,80 1,85% Ora16:00 13,60 13,87 25.554
DAYFORCE INC. 68,49 -0,01% Ora15:59 68,46 68,55 104.528.362