Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 Data11/12/2025 5,9800 5,9800 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,41 1,48% Ora13:16 2,36 2,45 186.367
D-WAVE QUANTUM INC 27,26 -2,57% Ora13:16 25,22 28,12 307.773.979
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 -0,05% Data11/12/2025 10,0100 10,0300 73.146
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data11/12/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,2899 -3,37% Data11/12/2025 0,2899 0,2900 148
D.R. HORTON INC 156,26 0,68% Ora13:16 154,69 157,21 69.507.693
D2 LITHIUM CORP. 0,0300 14,07% Data11/12/2025 0,0200 0,0300 1.866
DACOTAH BANKS INC 39,9500 Data11/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 31,6735 Data11/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 500,27 0,65% Ora13:14 493,58 504,35 12.055.936
DAIWA INDUSTRIES LTD 11,4200 Data11/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,73 0,35% Ora13:16 5,57 5,87 2.438.927
DAKOTA GOLD CORP. WT 3,7900 6,11% Data11/12/2025 3,5000 3,7900 31.078
DAKTRONICS INC 19,22 -6,31% Ora13:13 19,09 20,61 4.190.503
DALRADA FINANCIAL CORP 0,0400 33,33% Data11/12/2025 0,0300 0,0400 249
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data11/12/2025 38,2500 38,2500 0
DANA INCORPORATED 22,83 -1,34% Ora13:16 22,75 23,25 3.875.651
DANAHER CORP 228,84 -1,52% Ora13:15 228,18 232,82 124.963.517
DANAOS CORP 93,94 -0,09% Ora12:56 93,56 95,05 941.654
DANAVATION TECHNOLOGIES CORP 0,0020 Data11/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data11/12/2025 0,3500 0,3500 0
DANONE PK 17,7600 1,37% Data11/12/2025 17,6700 17,8300 2.946.384
DANONE S.A 88,8500 0,29% Data11/12/2025 88,8500 88,8500 177.700
DAQO NEW ENERGY CORP. 31,96 -7,24% Ora13:14 31,73 34,50 9.431.139
DARDEN RESTAURANTS 183,83 0,29% Ora13:16 183,30 186,68 46.205.438
DARE BIOSCIENCE INC 2,39 14,36% Ora13:16 2,17 2,45 1.508.053
DARIOHEALTH CORP 12,38 -2,98% Ora13:10 11,97 13,32 289.630
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4231 -1,60% Ora13:01 0,4220 0,4500 14.206
DARLING INGREDIENTS INC 36,94 0,41% Ora13:16 36,08 37,21 15.029.214
DATA COMMUNICATIONS MANAGEMENT CORP 1,2800 -7,25% Data11/12/2025 1,2800 1,3000 768
DATA I/O CORP 3,12 -2,37% Ora13:12 3,12 3,18 11.533
DATA STORAGE CORPORATION 5,02 -0,20% Ora13:13 4,94 5,04 377.306
DATA STORAGE CORPORATION 0,2399 9,05% Data11/12/2025 0,1972 0,2399 4.172
DATADOG INC 147,01 -1,93% Ora13:16 144,97 150,18 126.321.252
DATAMETREX AI LIMITED 0,0689 -18,94% Data11/12/2025 0,0689 0,0689 80
DATASEA INC 1,30 -8,01% Ora13:03 1,12 1,32 62.660
DATATEC LIMITED 9,0000 Data11/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,45 0,62% Ora13:16 1,40 1,53 15.022.130
DAVE & BUSTER'S ENTERTAINMENT INC 20,17 -2,61% Ora13:15 19,97 20,95 5.007.746
DAVE INC 204,49 0,07% Ora13:14 199,70 207,06 11.406.658
DAVE INC. WARRANTS 0,7000 -3,34% Data11/12/2025 0,6677 0,7555 5.564
DAVIDSTEA INC 0,7200 2,86% Data11/12/2025 0,6960 0,7200 3.240
DAVIS COMMODITIES LIMITED 0,3352 -2,36% Ora13:14 0,3335 0,3640 12.295
DAVITA HEALTHCARE PARTNERS INC. 121,38 0,87% Ora13:15 120,68 121,75 9.900.480
DAWN TECHNOLOGIES, INC. 8,36 -0,71% Ora13:16 8,28 8,49 1.511.393
DAWSON GEOPHYSICAL COMPANY 1,78 1,14% Ora13:15 1,77 1,79 3.588
DAXOR CORP 12,3300 -1,36% Data11/12/2025 12,2600 12,6650 16.078
DAYFORCE INC. 69,23 0,09% Ora13:16 69,15 69,27 23.778.136
DÄTWYLER HOLDING AG 84,0000 Data11/12/2025 84,0000 84,0000 0