Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data20/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 -1,72% Ora15:26 2,83 2,89 97.073
D-WAVE QUANTUM INC 20,74 -4,25% Ora15:28 20,32 21,85 171.319.045
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2900 -0,29% Data20/04/2026 10,2800 10,3200 1.466.376
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data20/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9100 -7,14% Data20/04/2026 0,9100 1,0400 45.329
D.R. HORTON INC 162,68 6,09% Ora15:28 161,72 166,92 131.982.680
D2 LITHIUM CORP. 0,0300 Data20/04/2026 0,0300 0,0300 3
DACOTAH BANKS INC 44,0000 2,33% Data20/04/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 33,0500 Data20/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 540,59 -1,48% Ora15:28 527,36 555,13 9.980.914
DAIWA INDUSTRIES LTD 9,4400 Data20/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,96 -3,01% Ora15:28 5,84 6,12 1.311.665
DAKTRONICS INC 19,19 -1,18% Ora15:25 19,09 19,68 625.535
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,21 0,95% Ora15:28 37,64 38,49 2.784.878
DANAHER CORP 194,79 -0,36% Ora15:28 190,46 200,39 245.294.810
DANAOS CORP 115,51 -1,85% Ora15:12 115,51 117,66 907.879
DANONE PK 15,9900 -0,25% Data20/04/2026 15,9500 16,0100 307.728
DANONE S.A 80,3900 1,46% Data20/04/2026 79,9000 80,3900 225.092
DAQO NEW ENERGY CORP. 20,26 -8,66% Ora15:27 20,00 22,27 2.780.693
DARDEN RESTAURANTS 198,22 -1,80% Ora15:28 196,88 202,36 20.431.305
DARE BIOSCIENCE INC 2,45 -14,63% Ora15:27 2,40 2,95 995.479
DARIOHEALTH CORP 7,10 -4,83% Ora12:11 7,10 7,58 43.055
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4511 -3,65% Ora15:26 0,4461 0,4865 70.834
DARLING INGREDIENTS INC 60,08 1,69% Ora15:27 58,75 60,32 25.162.841
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data20/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,50 -1,96% Ora15:22 2,49 2,60 22.598
DATA STORAGE CORPORATION 3,96 0,13% Ora12:16 3,91 3,99 12.666
DATA STORAGE CORPORATION 0,0667 -3,89% Data20/04/2026 0,0502 0,0683 7.710
DATACENTREX, INC. 2,0500 -6,39% Data20/04/2026 1,9800 2,2000 1.088.993
DATADOG INC 130,83 0,84% Ora15:28 128,87 135,96 132.290.507
DATALOGIC S.P.A 6,9000 Data20/04/2026 6,9000 6,9000 0
DATASEA INC 1,10 6,80% Ora15:18 1,02 1,12 20.214
DATATEC LIMITED 9,8600 Data20/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7224 -2,05% Ora15:28 0,7200 0,7800 13.000.339
DAUCH CORPORATION 5,99 -1,64% Ora15:28 5,91 6,27 3.923.142
DAVE & BUSTER'S ENTERTAINMENT INC 13,11 -5,28% Ora15:28 12,92 14,06 6.405.553
DAVE INC 274,00 2,48% Ora15:28 266,41 284,76 38.391.073
DAVE INC. WARRANTS 0,8500 13,33% Data20/04/2026 0,6750 0,8600 74.187
DAVIDSTEA INC 0,5200 Data20/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 42,65% Data20/04/2026 0,7641 1,0900 746
DAVITA HEALTHCARE PARTNERS INC. 151,07 1,17% Ora15:27 149,46 151,51 8.667.895
DAWN TECHNOLOGIES, INC. 21,50 0,07% Ora15:28 21,48 21,50 5.809.821
DAWSON GEOPHYSICAL COMPANY 2,64 2,32% Ora15:13 2,58 2,67 57.398
DAXOR CORP 9,85 -1,30% Ora14:17 9,77 9,87 11.494