Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,0000 Data16/09/2025 5,0000 5,0000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,88 0,70% Ora15:59 2,83 2,94 441.908
D-WAVE QUANTUM INC 22,36 17,81% Ora16:04 18,93 22,85 1.483.186.480
D. BORAL ARC ACQUISITION I CORP. CLASS A 9,9050 Data16/09/2025 9,9050 9,9100 16.967
D. BORAL ARC ACQUISITION I CORP. UNITS 10,0000 Data16/09/2025 9,9800 10,3180 22.570
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,1900 Data16/09/2025 0,1800 0,1900 1.564
D.R. HORTON INC 169,92 -1,03% Ora15:59 168,57 177,58 228.490.645
D2 LITHIUM CORP. 0,0408 40,69% Data16/09/2025 0,0291 0,0408 99
DACOTAH BANKS INC 37,0000 0,03% Data16/09/2025 37,0000 37,0000 3.700
DAILY JOURNAL CORP 443,83 2,02% Ora15:58 435,00 451,50 2.636.537
DAIWA INDUSTRIES LTD 11,4200 Data12/09/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 4,49 0,11% Ora15:59 4,45 4,70 2.911.913
DAKOTA GOLD CORP. WT 2,4900 -11,55% Data16/09/2025 2,4900 2,7465 14.952
DAKTRONICS INC 22,73 -3,48% Ora16:00 22,47 23,62 8.152.881
DALATA HOTEL GROUP PLC 5,3774 Data16/09/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 15,76 0,19% Ora16:00 15,58 15,85 551.707
DALRADA FINANCIAL CORP 0,0500 -16,67% Data16/09/2025 0,0500 0,0700 1.267
DAMPSKIBSSELSKABET NORDEN A/S 35,5000 Data16/09/2025 35,5000 35,5000 0
DANA INCORPORATED 20,43 -0,54% Ora16:00 20,31 21,12 10.504.972
DANAHER CORP 192,94 1,30% Ora16:00 190,73 196,33 258.988.840
DANAOS CORP 94,81 0,17% Ora15:59 94,19 95,52 867.851
DANAVATION TECHNOLOGIES CORP 0,0020 Data16/09/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data16/09/2025 0,3500 0,3500 0
DANONE PK 17,7200 1,37% Data16/09/2025 17,6500 17,7300 724.447
DANONE S.A 87,7000 -0,74% Data16/09/2025 87,7000 88,9500 87.262
DAQO NEW ENERGY CORP. 27,22 -0,40% Ora15:59 26,70 27,50 8.640.187
DARDEN RESTAURANTS 208,79 -0,60% Ora16:00 208,54 211,90 85.420.316
DARE BIOSCIENCE INC 2,08 -0,72% Ora15:59 2,04 2,10 93.961
DARIOHEALTH CORP 6,58 6,30% Ora16:00 6,20 6,99 103.545
DARKIRIS INC. CLASS A ORDINARY SHARES 7,86 Ora15:59 7,34 8,55 2.577.365
DARLING INGREDIENTS INC 33,12 -2,21% Ora16:00 32,98 34,11 42.251.568
DATA COMMUNICATIONS MANAGEMENT CORP 1,0940 Data15/09/2025 1,0940 1,0940 0
DATA I/O CORP 3,33 -1,48% Ora16:00 3,27 3,42 28.872
DATA STORAGE CORPORATION 4,63 -2,53% Ora16:00 4,54 4,69 161.197
DATA STORAGE CORPORATION 0,2086 13,37% Data16/09/2025 0,1787 0,2306 268
DATADOG INC 134,23 -0,27% Ora16:00 132,28 136,54 184.702.706
DATAMETREX AI LIMITED 0,0600 0,50% Data16/09/2025 0,0600 0,0600 60
DATASEA INC 2,13 -2,29% Ora14:44 2,13 2,18 50.111
DATATEC LIMITED 6,8600 Data16/09/2025 6,8600 6,8600 0
DATAVAULT AI INC. 0,3500 -21,35% Ora15:59 0,3500 0,4368 7.120.574
DATCHAT INC 2,0930 -2,65% Data16/09/2025 2,0500 2,1486 72.761
DAVE & BUSTER'S ENTERTAINMENT INC 21,18 5,16% Ora15:59 20,05 21,84 33.302.222
DAVE INC 218,69 2,08% Ora16:00 212,50 223,29 18.941.477
DAVE INC. WARRANTS 1,2004 2,60% Data16/09/2025 1,1500 1,2300 12.008
DAVIDSTEA INC 0,5730 -31,79% Data16/09/2025 0,2090 0,8430 295.883
DAVIS COMMODITIES LIMITED 0,9204 0,09% Ora15:59 0,9000 0,9357 21.091
DAVITA HEALTHCARE PARTNERS INC. 128,00 -1,62% Ora16:00 127,55 131,33 30.019.286
DAWN TECHNOLOGIES, INC. 6,99 -1,69% Ora16:00 6,97 7,27 3.034.082
DAWSON GEOPHYSICAL COMPANY 1,60 0,63% Ora16:00 1,55 1,68 82.891
DAXOR CORP 11,42 -0,11% Ora16:00 11,38 11,48 11.573