Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,1700		21/11/2025	6,1700	6,1700	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,26	0,22%	16:00	2,25	2,27	414.025
D-WAVE QUANTUM INC	20,37	-0,68%	16:00	18,55	20,75	404.342.332
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0300	-0,20%	21/11/2025	10,0000	10,0600	511.490
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4500		21/11/2025	10,4500	10,4500	0

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3500	-2,78%	21/11/2025	0,3500	0,3850	3.201
D.R. HORTON INC	146,71	6,84%	16:00	138,55	148,11	291.591.664
D2 LITHIUM CORP.	0,0200		21/11/2025	0,0200	0,0200	0
DACOTAH BANKS INC	38,9500	-0,08%	21/11/2025	38,9500	38,9500	14.606
DAIFUKU CO. LTD	30,0200	-2,28%	19/11/2025	30,0200	30,0200	4.263
DAILY JOURNAL CORP	416,14	8,45%	15:59	383,44	418,78	67.517.471
DAIWA INDUSTRIES LTD	11,4200		21/11/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	3,96	0,64%	15:59	3,87	4,00	1.113.565
DAKOTA GOLD CORP. WT	1,8500	-4,84%	21/11/2025	1,8500	1,9200	49.280
DAKTRONICS INC	17,99	4,17%	16:00	17,17	18,11	2.215.400
DALRADA FINANCIAL CORP	0,0350	7,69%	21/11/2025	0,0285	0,0350	8.836
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		21/11/2025	38,2500	38,2500	0
DANA INCORPORATED	20,85	7,09%	15:59	19,62	20,85	17.060.172
DANAHER CORP	227,39	2,34%	16:00	222,05	228,55	234.157.142
DANAOS CORP	93,22	0,24%	15:59	92,50	94,86	4.520.640

DANAVATION TECHNOLOGIES CORP	0,0020		21/11/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		21/11/2025	0,3500	0,3500	0
DANONE PK	18,0800	1,40%	21/11/2025	17,9700	18,1600	14.353.712
DANONE S.A	90,0000		21/11/2025	90,0000	90,0000	0
DAQO NEW ENERGY CORP.	28,22	-1,27%	15:59	26,98	28,72	8.486.656
DARDEN RESTAURANTS	174,72	3,26%	16:00	169,53	175,38	89.397.856
DARE BIOSCIENCE INC	1,66	1,84%	15:59	1,61	1,69	97.231
DARIOHEALTH CORP	13,91	0,62%	16:00	13,49	14,32	211.523
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3881	-4,36%	15:48	0,3877	0,4000	27.418
DARLING INGREDIENTS INC	33,37	3,84%	15:59	31,86	33,85	27.268.052
DATA COMMUNICATIONS MANAGEMENT CORP	1,0100	-2,32%	21/11/2025	1,0100	1,0340	2.727
DATA I/O CORP	2,79	6,08%	16:00	2,60	2,94	124.908
DATA STORAGE CORPORATION	4,25	0,24%	15:58	4,17	4,33	77.701
DATA STORAGE CORPORATION	0,2397	-2,08%	21/11/2025	0,1750	0,2397	498
DATADOG INC	157,86	-1,07%	16:04	152,00	159,84	393.971.563
DATAMETREX AI LIMITED	0,0875	-14,22%	21/11/2025	0,0875	0,0963	114
DATASEA INC	1,23	-1,60%	16:00	1,14	1,33	42.931
DATATEC LIMITED	9,0000		21/11/2025	9,0000	9,0000	0
DATAVAULT AI INC.	2,64	51,72%	16:04	1,71	2,70	218.264.279
DAVE & BUSTER'S ENTERTAINMENT INC	14,12	7,62%	16:00	13,05	14,25	7.188.318
DAVE INC	194,68	6,67%	16:00	175,01	195,72	49.770.771
DAVE INC. WARRANTS	0,7200	2,86%	21/11/2025	0,5688	0,7600	85.250
DAVIDSTEA INC	0,6500	-1,66%	21/11/2025	0,6400	0,6500	23.660
DAVIS COMMODITIES LIMITED	0,4646	-15,53%	16:00	0,4410	0,5600	138.157
DAVITA HEALTHCARE PARTNERS INC.	120,25	4,25%	16:00	115,78	121,50	39.226.837
DAWN TECHNOLOGIES, INC.	8,52	2,77%	16:00	8,16	8,70	12.409.174
DAWSON GEOPHYSICAL COMPANY	1,82	-0,55%	16:00	1,78	1,85	36.629
DAXOR CORP	13,19	1,48%	15:37	12,68	13,35	78.599
DAYFORCE INC.	68,85	-0,03%	16:00	68,81	68,97	26.736.961
DÃ„TWYLER HOLDING AG	84,0000		21/11/2025	84,0000	84,0000	0

1 2 3 4 5 »