Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7220		31/03/2026	8,7220	8,7220	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,68	2,29%	15:59	2,64	2,70	153.690
D-WAVE QUANTUM INC	13,70	-5,06%	15:59	13,65	14,97	80.803.563
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1200		01/04/2026	10,1100	10,1220	510.008
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6500		31/03/2026	10,6500	10,6500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5900		01/04/2026	0,5100	0,6000	18.568
D.R. HORTON INC	138,24	0,74%	15:59	136,09	139,99	42.493.396
D2 LITHIUM CORP.	0,0300		31/03/2026	0,0300	0,0300	0
DACOTAH BANKS INC	42,5000		31/03/2026	42,5000	42,5000	0
DAIFUKU CO. LTD	33,0500		31/03/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	496,27	2,89%	15:59	484,70	509,67	6.272.043
DAIWA INDUSTRIES LTD	9,4400		31/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,31	5,15%	15:59	5,09	5,41	2.208.426
DAKTRONICS INC	19,79	1,23%	15:59	19,75	20,22	1.149.127
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		31/03/2026	47,3300	47,3300	0
DANA INCORPORATED	34,32	1,99%	15:59	33,98	34,78	4.560.138
DANAHER CORP	190,77	0,62%	15:59	189,49	192,43	115.456.358

DANAOS CORP	114,31	1,48%	15:59	112,65	114,95	944.169
DANONE PK	15,9800	-0,44%	01/04/2026	15,8600	16,0700	454.631
DANONE S.A	79,7000	0,57%	31/03/2026	79,7000	79,7000	768.627
DAQO NEW ENERGY CORP.	21,35	0,38%	15:59	21,01	21,60	1.640.200
DARDEN RESTAURANTS	193,07	-1,52%	15:59	193,04	197,28	34.795.780
DARE BIOSCIENCE INC	1,90	4,40%	15:56	1,74	1,91	111.166
DARIOHEALTH CORP	8,10	1,00%	15:57	8,01	8,96	14.425
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3261	11,07%	15:37	0,2940	0,3261	4.339
DARKPULSE, INC.	0,0095	-3,06%	31/03/2026	0,0090	0,0098	31.025
DARLING INGREDIENTS INC	62,16	0,50%	15:59	60,33	62,37	22.969.684
DATA COMMUNICATIONS MANAGEMENT CORP	1,1210		31/03/2026	1,1210	1,1210	0
DATA I/O CORP	2,37	-6,32%	15:59	2,28	2,69	127.204
DATA STORAGE CORPORATION	3,97	5,46%	15:26	3,90	4,13	8.807
DATA STORAGE CORPORATION	0,0741	-3,89%	01/04/2026	0,0508	0,0741	9.298
DATACENTREX, INC.	2,0800	-3,26%	01/04/2026	2,0650	2,3000	862.181
DATADOG INC	118,71	0,56%	15:59	117,06	121,99	89.281.529
DATALOGIC S.P.A	6,9000		31/03/2026	6,9000	6,9000	0
DATASEA INC	0,9400	3,07%	15:33	0,8842	0,9600	2.094
DATATEC LIMITED	9,8600		31/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6807	10,09%	15:59	0,6401	0,6995	17.395.523
DAUCH CORPORATION	5,95	0,34%	15:59	5,93	6,18	3.274.393
DAVE & BUSTER'S ENTERTAINMENT INC	12,57	16,07%	15:59	11,51	13,42	10.601.860
DAVE INC	173,28	-0,47%	15:59	172,04	183,67	13.560.328
DAVE INC. WARRANTS	0,2900	-3,30%	01/04/2026	0,2700	0,3200	796
DAVIDSTEA INC	0,5200		31/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	2,0200	-3,35%	31/03/2026	1,4400	2,0900	26.452
DAVITA HEALTHCARE PARTNERS INC.	150,34	-2,18%	15:59	150,34	153,72	20.274.609
DAWN TECHNOLOGIES, INC.	21,43	-0,07%	15:59	21,41	21,44	3.366.171
DAWSON GEOPHYSICAL COMPANY	2,76	-20,23%	15:59	2,71	3,39	447.510

1 2 3 4 5 »