Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data03/03/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,77 3,95% Ora14:35 2,67 2,78 37.838
D-WAVE QUANTUM INC 18,58 1,84% Ora14:40 18,18 19,07 82.966.027
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,20% Data03/03/2026 10,0950 10,1100 4.742.217
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7500 Data03/03/2026 10,7500 10,7500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7052 3,71% Data03/03/2026 0,6600 0,7500 56.631
D.R. HORTON INC 152,96 0,23% Ora14:40 149,00 153,25 35.343.798
D2 LITHIUM CORP. 0,0400 Data03/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 41,5000 -5,68% Data03/03/2026 41,5000 41,5000 128.650
DAIFUKU CO. LTD 40,1425 Data03/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 537,91 2,42% Ora14:40 530,36 560,70 25.069.113
DAIWA INDUSTRIES LTD 9,4400 Data03/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,38 -0,86% Ora14:40 6,26 6,51 1.303.922
DAKOTA GOLD CORP. WT 4,3800 -8,75% Data03/03/2026 4,0600 4,5900 120.187
DAKTRONICS INC 22,16 -10,95% Ora14:40 21,50 23,11 4.665.481
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data03/03/2026 47,3300 47,3300 0
DANA INCORPORATED 33,91 0,71% Ora14:40 33,50 34,23 2.650.967
DANAHER CORP 205,08 0,52% Ora14:40 203,04 206,78 80.060.460
DANAOS CORP 112,59 -2,26% Ora14:29 111,14 116,34 2.534.577
DANONE PK 16,2800 -1,75% Data03/03/2026 16,2000 16,3100 328.954
DANONE S.A 82,2500 -2,11% Data03/03/2026 82,2500 82,2500 61.030
DAQO NEW ENERGY CORP. 23,59 4,38% Ora14:40 23,15 23,92 1.509.406
DARDEN RESTAURANTS 205,84 -2,26% Ora14:40 204,19 211,26 39.761.276
DARE BIOSCIENCE INC 1,58 0,64% Ora14:20 1,56 1,59 35.932
DARIOHEALTH CORP 9,40 -8,74% Ora13:26 9,40 10,50 48.838
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4204 -0,10% Ora14:24 0,4082 0,4335 5.087
DARKPULSE, INC. 0,0148 -14,45% Data03/03/2026 0,0119 0,0178 22.894
DARLING INGREDIENTS INC 53,31 -0,11% Ora14:40 52,60 54,19 11.741.661
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 -0,93% Data03/03/2026 1,0600 1,0600 106
DATA I/O CORP 2,95 7,66% Ora14:01 2,75 2,95 868
DATA STORAGE CORPORATION 4,00 2,04% Ora14:03 3,90 4,12 7.844
DATA STORAGE CORPORATION 0,0688 -15,38% Data02/03/2026 0,0545 0,0813 2.238
DATACENTREX, INC. 2,0800 3,48% Data03/03/2026 1,8822 2,0850 693.865
DATADOG INC 119,28 6,72% Ora14:40 111,22 120,40 102.992.621
DATASEA INC 0,9550 4,37% Ora12:22 0,9150 0,9550 1.832
DATATEC LIMITED 9,8600 Data03/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7243 5,74% Ora14:40 0,6955 0,7326 7.315.365
DAUCH CORPORATION 6,15 1,82% Ora14:39 6,08 6,31 4.038.475
DAVE & BUSTER'S ENTERTAINMENT INC 14,99 1,83% Ora14:38 14,23 15,06 1.787.733
DAVE INC 210,56 0,86% Ora14:40 195,08 217,11 23.914.075
DAVE INC. WARRANTS 0,5689 13,78% Data03/03/2026 0,3570 0,5689 8.779
DAVIDSTEA INC 0,5200 Data03/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,0917 13,07% Ora14:38 0,0799 0,1000 170.544
DAVITA HEALTHCARE PARTNERS INC. 154,75 1,63% Ora14:39 150,51 154,75 10.072.945
DAWN TECHNOLOGIES, INC. 12,65 26,12% Ora14:40 10,04 13,06 31.866.247
DAWSON GEOPHYSICAL COMPANY 3,67 1,10% Ora14:04 3,48 3,70 48.316
DAXOR CORP 11,55 2,39% Ora14:39 11,28 11,69 64.248