Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data02/02/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,70 -1,46% Ora15:59 2,66 2,73 133.700
D-WAVE QUANTUM INC 21,38 1,96% Ora15:59 20,21 21,57 166.993.281
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1800 -0,10% Data02/02/2026 10,1800 10,2000 3.907.359
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3200 Data02/02/2026 11,3200 11,3200 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9500 7,95% Data02/02/2026 0,8500 1,0000 142.396
D.R. HORTON INC 153,78 2,68% Ora15:59 149,22 159,69 90.229.636
D2 LITHIUM CORP. 0,0324 -19,00% Data02/02/2026 0,0324 0,0324 65
DACOTAH BANKS INC 42,0000 Data30/01/2026 42,0000 42,0000 4.200
DAIFUKU CO. LTD 34,7500 Data02/02/2026 34,7500 34,7500 0
DAILY JOURNAL CORP 575,63 -3,17% Ora15:59 562,06 599,00 15.151.190
DAIWA INDUSTRIES LTD 9,4400 Data30/01/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,38 8,32% Ora15:59 6,04 6,38 1.728.896
DAKOTA GOLD CORP. WT 3,8700 1,57% Data02/02/2026 3,8000 3,8700 10.623
DAKTRONICS INC 24,27 3,01% Ora15:59 23,43 24,32 2.960.713
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data30/01/2026 41,0300 41,0300 0
DANA INCORPORATED 30,16 2,31% Ora15:59 29,47 30,48 7.051.202
DANAHER CORP 216,55 -3,07% Ora15:59 216,16 226,03 172.606.367
DANAOS CORP 102,22 -1,53% Ora15:59 101,10 103,91 1.400.932
DANONE PK 16,2900 4,29% Data02/02/2026 16,1100 16,3500 35.155.954
DANONE S.A 80,8900 4,47% Data02/02/2026 80,8900 81,6300 101.113
DAQO NEW ENERGY CORP. 23,35 -4,54% Ora15:59 22,31 24,74 5.888.752
DARDEN RESTAURANTS 205,54 2,31% Ora15:59 198,17 205,92 44.244.870
DARE BIOSCIENCE INC 1,75 -0,57% Ora15:54 1,72 1,80 30.298
DARIOHEALTH CORP 10,76 -1,69% Ora15:12 10,76 11,10 52.327
DARKIRIS INC. CLASS A ORDINARY SHARES 0,6708 -29,39% Ora15:59 0,6052 0,7400 1.223.700
DARKPULSE, INC. 0,0229 -0,43% Data02/02/2026 0,0218 0,0234 30.784
DARLING INGREDIENTS INC 47,87 1,09% Ora15:59 46,51 48,10 18.238.274
DATA COMMUNICATIONS MANAGEMENT CORP 1,1660 -5,20% Data02/02/2026 1,1660 1,1900 11.660
DATA I/O CORP 3,19 2,57% Ora15:57 3,12 3,20 31.417
DATA STORAGE CORPORATION 4,87 3,40% Ora15:59 4,46 4,87 13.731
DATA STORAGE CORPORATION 0,1749 -2,73% Data02/02/2026 0,1501 0,1800 4.572
DATACENTREX, INC. 2,0500 -6,39% Data02/02/2026 1,9201 2,2999 664.733
DATADOG INC 119,66 -7,28% Ora15:59 117,30 128,63 168.864.880
DATASEA INC 1,10 0,92% Ora15:57 1,02 1,14 13.521
DATATEC LIMITED 9,7000 Data02/02/2026 9,7000 9,7000 0
DATAVAULT AI INC. 0,6777 5,89% Ora15:59 0,6477 0,6980 8.129.175
DAVE & BUSTER'S ENTERTAINMENT INC 19,41 -3,34% Ora15:59 19,08 20,44 3.666.829
DAVE INC 170,04 -2,68% Ora15:59 165,26 178,00 19.189.675
DAVE INC. WARRANTS 0,4700 20,51% Data02/02/2026 0,3600 0,4708 19.877
DAVIDSTEA INC 0,5200 Data02/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2423 -0,86% Ora15:58 0,2401 0,2551 9.148
DAVITA HEALTHCARE PARTNERS INC. 134,91 21,33% Ora15:59 125,00 139,86 112.976.117
DAWN TECHNOLOGIES, INC. 11,17 -2,87% Ora15:59 11,12 11,82 6.807.906
DAWSON GEOPHYSICAL COMPANY 2,30 4,79% Ora15:44 2,23 2,32 71.308
DAXOR CORP 12,54 2,66% Ora15:16 12,46 12,75 24.362
DAYFORCE INC. 69,86 1,36% Ora15:59 69,62 69,86 259.646.084
DÄTWYLER HOLDING AG 84,0000 Data02/02/2026 84,0000 84,0000 0
DBRG-P-H 19,3900 0,94% Data02/02/2026 19,2236 19,3900 60.264
DBRG-P-I 19,4300 -0,31% Data02/02/2026 19,4000 19,5000 99.015