Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,34 -4,64% Ora15:59 1,32 1,42 560.226
D-WAVE QUANTUM INC 0,9600 -1,80% Ora15:59 0,9433 1,0000 443.966
D.R. HORTON INC 107,52 -1,27% Ora15:59 106,97 110,48 96.811.505
DADA NEXUS LTD 4,45 2,06% Ora15:59 4,42 4,55 1.908.665
DAILY JOURNAL CORP 294,00 -0,45% Ora16:00 294,00 294,00 0
DAKOTA GOLD CORP 2,5800 -1,15% Data29/09/2023 2,5600 2,6700 4.600
DAKTRONICS INC 8,92 -1,87% Ora16:00 8,89 9,20 2.136.393
DALLASNEWS CORPORATION SERIES A 4,60 0,44% Ora16:00 4,56 4,67 43.593
DANA INCORPORATED 14,67 0,38% Ora15:59 14,55 14,87 5.864.608
DANAHER CORP 248,22 0,41% Ora15:59 247,01 249,55 358.719.311
DANAOS CORP 66,24 0,67% Ora16:00 65,82 66,60 2.665.937
DANIMER SCIENTIFIC 2,08 17,51% Ora15:59 1,78 2,09 1.600.510
DAQO NEW ENERGY CORP. 30,24 1,73% Ora15:59 30,11 31,10 6.449.431
DARDEN RESTAURANTS 143,21 0,08% Ora15:59 143,02 144,56 53.008.537
DARE BIOSCIENCE INC 0,4618 -1,74% Ora16:00 0,4600 0,4841 39.594
DARIOHEALTH CORP 3,28 1,55% Ora16:00 3,16 3,30 111.218
DARLING INGREDIENTS INC 52,20 -0,04% Ora15:59 51,94 53,06 24.128.383
DASEKE INC 5,13 2,40% Ora16:00 5,00 5,15 400.037
DATA I/O CORP 3,83 2,13% Ora13:14 3,74 3,83 7.433
DATA KNIGHTS ACQUISITION CORP 11,2600 0,00% Data29/09/2023 11,2600 11,2600 0
DATA STORAGE CORPORATION 3,21 1,26% Ora15:50 3,15 3,29 53.091
DATADOG INC 91,08 2,38% Ora16:00 90,95 93,22 216.905.410
DATASEA INC 0,2080 3,48% Ora15:59 0,1900 0,2080 59.107
DATCHAT INC 2,65 -1,49% Ora16:00 2,62 2,67 19.375
DAVE & BUSTER'S ENTERTAINMENT INC 37,07 0,16% Ora16:00 36,38 37,46 21.374.909
DAVE INC 6,35 2,42% Ora16:00 6,20 6,48 30.733
DAVIDSTEA INC 0,5200 0,00% Data29/09/2023 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 94,53 -1,83% Ora15:59 94,51 97,20 30.704.983
DAWN TECHNOLOGIES, INC. 12,27 -1,05% Ora16:00 12,24 12,77 5.921.651
DAWSON GEOPHYSICAL COMPANY 2,36 4,42% Ora16:00 2,21 2,48 18.486
DAXOR CORP 9,01 -0,22% Ora16:00 9,01 9,45 18.020
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 34,1200 -0,32% Data29/09/2023 34,0300 34,4300 13.375
DAY HAGEN/NED DAVIS RESEARCH SMART SECTO 20,7100 -0,05% Data29/09/2023 20,7000 20,8000 1.036
DB GOLD DOUBLE LONG ETN 36,42 -0,55% Ora15:57 35,65 36,50 48.964
DB GOLD DOUBLE SHORT ETN 2,91 4,12% Ora15:44 2,82 3,07 31.328
DBV TECHNOLOGIES SA 1,36 3,03% Ora16:00 1,34 1,37 80.243
DD3 ACQUISITION CORP. II 9,4200 0,00% Data29/09/2023 9,4200 9,4200 0
DECIBEL THERAPEUTICS INC 4,9100 -0,81% Ora16:00 4,9000 5,0888 854.910
DECIDEACT 27,23 -2,23% Ora16:00 27,20 27,91 2.733.863
DECIPHERA PHARMACEUTICALS 12,72 -0,16% Ora15:59 12,55 12,84 1.685.691
DECISIONPOINT SYSTEMS INC 5,09 -1,17% Ora14:25 5,00 5,39 17.982
DECKERS OUTDOOR CORP 514,34 1,33% Ora15:59 512,41 522,85 84.057.755
DEEP MEDICINE ACQUISITION CORP 11,7000 1,21% Data29/09/2023 11,5500 11,7500 1.697
DEERE & CO 377,37 -1,91% Ora15:59 375,72 386,35 363.833.405
DEFIANCE NEXT GEN CONNECTIVITY ETF 31,36 0,46% Ora15:52 31,20 31,55 703.619
DEFIANCE NEXT GEN H2 ETF 6,60 0,53% Ora15:59 6,60 6,68 46.495
DEFIANCE QUANTUM ETF 48,07 -0,04% Ora15:54 47,85 48,52 299.824
DEFINITIVE HEALTHCARE CORP 7,99 0,01% Ora16:00 7,85 8,07 1.977.502
DELCATH SYSTEMS INC 4,05 -1,46% Ora16:00 4,03 4,34 574.549
DELEK LOGISTICS PARTNERS, LP 41,9700 0,17% Data29/09/2023 41,3400 42,2400 18.257

Informativa sull'utilizzo cookie »