Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,0300		17/03/2026	8,0300	8,0300	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7800	-3,47%	17/03/2026	2,7800	2,9300	370.507
D-WAVE QUANTUM INC	17,4700	0,06%	17/03/2026	17,1100	17,7450	304.820.124
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1000	-0,10%	17/03/2026	10,0950	10,1150	1.080.246
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6500	-2,29%	17/03/2026	10,6500	10,6500	3.195
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7000	4,48%	17/03/2026	0,7000	0,7000	10.285
D.R. HORTON INC	142,1400	0,04%	17/03/2026	141,6000	143,6350	340.307.892
D2 LITHIUM CORP.	0,0300	-13,54%	17/03/2026	0,0300	0,0300	0
DACOTAH BANKS INC	42,5000		17/03/2026	42,5000	42,5000	0
DAIFUKU CO. LTD	37,9200	-5,54%	17/03/2026	37,9200	37,9200	4.209
DAILY JOURNAL CORP	495,6600	6,15%	17/03/2026	472,7100	508,7950	31.559.168
DAIWA INDUSTRIES LTD	9,4400		17/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,4200	-2,87%	17/03/2026	5,3750	5,7800	11.236.034
DAKOTA GOLD CORP. WT	3,8800	-4,43%	12/03/2026	3,8400	3,9600	13.208
DAKTRONICS INC	20,2700	-0,83%	17/03/2026	20,0250	20,7600	9.660.459
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		17/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,7900	3,02%	17/03/2026	31,9600	32,9700	41.021.962

DANAHER CORP	195,2100	2,00%	17/03/2026	193,2900	196,7500	732.174.147
DANAOS CORP	111,4600	0,68%	17/03/2026	110,6000	112,4950	6.612.253
DANONE PK	16,8100	0,66%	17/03/2026	16,7600	16,9000	8.174.232
DANONE S.A	83,8600	0,33%	17/03/2026	83,8600	83,8600	536.536
DAQO NEW ENERGY CORP.	23,4400		17/03/2026	23,0700	23,8800	20.935.319
DARDEN RESTAURANTS	203,8600	-1,37%	17/03/2026	203,7300	210,9800	353.174.403
DARE BIOSCIENCE INC	1,4500	-1,36%	17/03/2026	1,4400	1,4800	57.832
DARIOHEALTH CORP	8,7500	3,92%	17/03/2026	8,7400	9,2821	29.383
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3811	-1,04%	17/03/2026	0,3800	0,4200	14.332
DARKPULSE, INC.	0,0110	-18,52%	17/03/2026	0,0103	0,0160	16.308
DARLING INGREDIENTS INC	56,9100	3,08%	17/03/2026	55,8100	57,7100	197.472.749
DATA COMMUNICATIONS MANAGEMENT CORP	1,1300		17/03/2026	1,1300	1,1300	0
DATA I/O CORP	2,6700	0,38%	17/03/2026	2,6623	2,7200	8.800
DATA STORAGE CORPORATION	4,0200	3,08%	17/03/2026	3,9500	4,1400	83.214
DATA STORAGE CORPORATION	0,0724	-17,82%	17/03/2026	0,0590	0,0782	8.539
DATACENTREX, INC.	3,0000	3,09%	17/03/2026	2,9100	3,0500	706.407
DATADOG INC	128,8700	1,82%	17/03/2026	126,0100	132,1500	378.029.062
DATASEA INC	0,9250	2,21%	17/03/2026	0,8800	0,9800	21.789
DATATEC LIMITED	9,8600		17/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,7800	12,55%	17/03/2026	0,7000	0,7800	45.254.742
DAUCH CORPORATION	5,5500	2,21%	17/03/2026	5,5200	5,8600	27.437.557
DAVE & BUSTER'S ENTERTAINMENT INC	13,4900	6,47%	17/03/2026	12,8000	13,5100	14.869.757
DAVE INC	210,1900	0,24%	17/03/2026	206,1200	215,8900	76.423.192
DAVE INC. WARRANTS	0,4920	1,44%	17/03/2026	0,4850	0,5000	2.577
DAVIDSTEA INC	0,5200		17/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,5300	0,66%	17/03/2026	1,4500	1,6000	264.459
DAVITA HEALTHCARE PARTNERS INC.	149,9800	1,19%	17/03/2026	149,1000	152,4300	114.420.642
DAWN TECHNOLOGIES, INC.	21,2900	-0,33%	17/03/2026	21,2800	21,3450	114.215.677
DAWSON GEOPHYSICAL COMPANY	4,9000	5,60%	17/03/2026	4,5200	4,9500	1.392.629

1 2 3 4 5 »