Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data15/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 Ora09:48 2,78 2,85 0
D-WAVE QUANTUM INC 29,12 1,39% Ora09:53 28,32 29,37 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,4500 -0,57% Data15/01/2026 10,4300 10,5800 15.683.360
D. BORAL ARC ACQUISITION I CORP. UNITS 11,5000 1,77% Data15/01/2026 11,5000 11,5000 2.300
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,4800 2,07% Data15/01/2026 1,4000 1,6550 1.339.122
D.R. HORTON INC 161,39 0,24% Ora09:53 159,71 161,93 0
D2 LITHIUM CORP. 0,0300 20,00% Data15/01/2026 0,0300 0,0300 300
DACOTAH BANKS INC 40,7000 Data15/01/2026 40,7000 40,7000 0
DAIFUKU CO. LTD 32,4700 Data15/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 646,52 -0,29% Ora09:32 643,52 650,00 0
DAIWA INDUSTRIES LTD 11,4200 Data15/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 6,27 0,32% Ora09:53 6,16 6,27 0
DAKOTA GOLD CORP. WT 4,1206 -0,71% Data15/01/2026 4,1000 4,1500 45.116
DAKTRONICS INC 22,02 0,48% Ora09:51 21,98 22,11 0
DALRADA FINANCIAL CORP 0,0320 3,23% Data14/01/2026 0,0210 0,0320 4.381
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data15/01/2026 41,0300 41,0300 0
DANA INCORPORATED 27,93 0,79% Ora09:53 27,70 28,01 0
DANAHER CORP 238,41 -0,62% Ora09:53 237,12 240,20 0
DANAOS CORP 100,84 -0,58% Ora09:49 100,77 100,84 0
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/01/2026 0,0020 0,0020 0
DANONE PK 17,6900 -0,03% Data15/01/2026 17,6600 17,7900 6.099.512
DANONE S.A 89,0000 -0,56% Data15/01/2026 89,0000 89,0000 80.100
DAQO NEW ENERGY CORP. 25,02 -2,22% Ora09:52 24,80 25,62 0
DARDEN RESTAURANTS 212,76 -0,73% Ora09:53 211,80 213,81 0
DARE BIOSCIENCE INC 1,94 -0,51% Ora09:43 1,94 1,96 0
DARIOHEALTH CORP 12,2200 3,21% Data15/01/2026 11,7501 12,2200 48.843
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3850 2,67% Ora09:50 0,3815 0,3850 0
DARKPULSE, INC. 0,0209 -6,70% Data15/01/2026 0,0201 0,0233 11.742
DARLING INGREDIENTS INC 40,15 -0,69% Ora09:53 40,03 40,69 0
DATA COMMUNICATIONS MANAGEMENT CORP 1,3700 2,24% Data15/01/2026 1,3700 1,3700 137
DATA I/O CORP 3,28 -0,46% Ora09:34 3,27 3,28 0
DATA STORAGE CORPORATION 4,69 8,21% Ora09:39 4,55 4,69 0
DATA STORAGE CORPORATION 0,1996 5,11% Data15/01/2026 0,1488 0,1996 3.969
DATACENTREX, INC. 1,6400 -3,53% Data15/01/2026 1,6300 1,8495 687.803
DATADOG INC 118,40 -2,04% Ora09:53 117,96 120,86 0
DATAMETREX AI LIMITED 0,0668 Data14/01/2026 0,0668 0,0668 0
DATASEA INC 0,8219 1,47% Data15/01/2026 0,8000 0,8500 27.336
DATATEC LIMITED 9,0000 Data15/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,6998 -5,07% Ora09:53 0,6900 0,7419 0
DAVE & BUSTER'S ENTERTAINMENT INC 20,31 5,10% Ora09:53 19,68 20,44 0
DAVE INC 194,00 1,01% Ora09:53 190,84 194,45 0
DAVE INC. WARRANTS 0,6528 2,00% Data15/01/2026 0,5878 0,6965 37.446
DAVIDSTEA INC 0,5200 Data15/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3068 -0,71% Ora09:52 0,3000 0,3068 0
DAVITA HEALTHCARE PARTNERS INC. 105,62 -0,20% Ora09:52 104,20 105,79 0
DAWN TECHNOLOGIES, INC. 10,60 0,93% Ora09:53 10,50 10,64 0
DAWSON GEOPHYSICAL COMPANY 1,92 1,05% Data15/01/2026 1,83 1,97 47.808
DAXOR CORP 13,7000 1,66% Data15/01/2026 13,0200 13,9324 142.590
DAYFORCE INC. 69,30 0,07% Ora09:53 69,27 69,32 0