Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 4,0200 -6,38% Data23/06/2025 4,0200 4,0200 4.824
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,8000 -2,78% Data23/06/2025 2,7900 2,8900 571.547
D-WAVE QUANTUM INC 14,9400 -4,54% Data23/06/2025 14,2116 15,3500 648.231.540
D.R. HORTON INC 128,6600 3,59% Data23/06/2025 122,8300 128,9000 523.625.357
D2 LITHIUM CORP. 0,0500 1,63% Data20/06/2025 0,0500 0,0500 0
DACOTAH BANKS INC 35,0000 2,10% Data23/06/2025 35,0000 35,0000 150.500
DADA NEXUS LTD 1,9600 Data17/06/2025 1,9600 1,9600 0
DAILY JOURNAL CORP 413,1900 4,21% Data23/06/2025 393,5000 413,1900 45.123.240
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 3,8700 1,04% Data23/06/2025 3,7901 3,9100 2.342.557
DAKOTA GOLD CORP. WT 1,8300 7,65% Data23/06/2025 1,8000 1,8300 2.013
DAKTRONICS INC 14,8700 4,50% Data23/06/2025 14,0900 14,8850 6.042.588
DALATA HOTEL GROUP PLC 5,3774 Data23/06/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 4,1100 -0,96% Data23/06/2025 4,1100 4,4500 65.115
DALRADA FINANCIAL CORP 0,0250 Data23/06/2025 0,0250 0,0250 100
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 16,9000 -1,97% Data23/06/2025 16,6400 17,2000 41.759.511
DANAHER CORP 196,3400 -0,03% Data23/06/2025 192,8800 197,0000 751.285.193
DANAOS CORP 85,9600 -1,53% Data23/06/2025 85,6200 87,4400 8.668.550
DANAVATION TECHNOLOGIES CORP 0,0020 Data23/06/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data23/06/2025 0,3500 0,3500 0
DANONE PK 16,6200 0,85% Data23/06/2025 16,4000 16,6200 908.549
DANONE S.A 83,8000 Data20/06/2025 83,8000 83,8000 0
DAQO NEW ENERGY CORP. 14,0400 1,08% Data23/06/2025 13,6600 14,1600 7.496.574
DARDEN RESTAURANTS 221,3400 -1,97% Data23/06/2025 213,0700 223,8400 603.228.526
DARE BIOSCIENCE INC 2,5600 -9,22% Data23/06/2025 2,5600 2,7900 251.709
DARIOHEALTH CORP 0,6852 -0,70% Data23/06/2025 0,6693 0,7100 34.000
DARLING INGREDIENTS INC 38,5300 -0,23% Data23/06/2025 38,1250 39,4750 111.259.498
DATA COMMUNICATIONS MANAGEMENT CORP 1,3200 0,92% Data23/06/2025 1,3200 1,3200 990
DATA I/O CORP 2,8400 -0,35% Data23/06/2025 2,8300 2,9000 49.515
DATA STORAGE CORPORATION 3,3600 0,30% Data23/06/2025 3,2500 3,4500 80.795
DATA STORAGE CORPORATION 0,1054 -39,11% Data23/06/2025 0,0808 0,1700 5.772
DATADOG INC 129,5200 1,58% Data23/06/2025 125,5000 129,9300 578.376.223
DATALOGIC S.P.A 6,9000 Data23/06/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0520 -8,13% Data23/06/2025 0,0520 0,0520 173
DATASEA INC 1,9900 -1,97% Data23/06/2025 1,9100 2,0700 90.330
DATAVAULT AI INC 0,6578 9,63% Data23/06/2025 0,6523 0,7000 407.822
DATCHAT INC 2,6000 -2,62% Data23/06/2025 2,5300 2,6998 293.223
DATCHAT INC. SERIES A WARRANT 0,2400 -4,00% Data23/06/2025 0,2400 0,2400 27
DAVE & BUSTER'S ENTERTAINMENT INC 31,6600 -3,39% Data23/06/2025 30,9000 32,4000 37.789.534
DAVE INC 214,7300 1,77% Data23/06/2025 200,5200 214,9999 69.596.784
DAVE INC. WARRANTS 1,0301 0,99% Data23/06/2025 1,0100 1,0999 24.831
DAVIDSTEA INC 0,7431 -0,92% Data23/06/2025 0,7431 0,7431 26
DAVIS COMMODITIES LIMITED 0,8800 -5,97% Data23/06/2025 0,8609 1,0300 527.132
DAVITA HEALTHCARE PARTNERS INC. 136,3400 -0,44% Data23/06/2025 135,1300 137,7900 138.668.551
DAWN TECHNOLOGIES, INC. 6,4800 2,53% Data23/06/2025 6,2000 6,5400 8.826.913
DAWSON GEOPHYSICAL COMPANY 1,8500 -10,19% Data23/06/2025 1,8500 2,3100 2.437.255
DAXOR CORP 9,4600 1,83% Data23/06/2025 9,0200 9,7500 164.046
DAYFORCE INC 57,1600 1,04% Data23/06/2025 55,8450 57,2850 66.406.202
DBRG-P-H 20,7150 -0,22% Data23/06/2025 20,6800 20,8062 148.278