Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		09/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7000	0,75%	09/04/2026	2,6800	2,7100	457.669
D-WAVE QUANTUM INC	13,8700	-4,80%	09/04/2026	13,7100	14,6100	245.296.221
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1200	-0,10%	09/04/2026	10,1200	10,1300	812.100
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		09/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6100		09/04/2026	0,5500	0,6900	48.022
D.R. HORTON INC	143,7400	0,74%	09/04/2026	140,8700	145,9600	547.469.006
D2 LITHIUM CORP.	0,0300	-24,43%	09/04/2026	0,0300	0,0300	6
DACOTAH BANKS INC	44,0000	2,33%	09/04/2026	43,2100	44,0000	26.400
DAIFUKU CO. LTD	33,0500		09/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	549,5900	2,29%	09/04/2026	527,2100	554,4900	38.831.831
DAIWA INDUSTRIES LTD	9,4400		09/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,3800	-0,37%	09/04/2026	5,2450	5,5100	4.905.586
DAKTRONICS INC	19,8900	-2,02%	09/04/2026	19,6100	20,3000	6.070.567
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		09/04/2026	47,3300	47,3300	0
DANA INCORPORATED	36,1300	1,98%	09/04/2026	35,1200	36,4800	27.555.231
DANAHER CORP	192,9900	-1,63%	09/04/2026	191,1200	195,2400	478.808.383

DANAOS CORP	116,4300	-0,68%	09/04/2026	115,3900	117,9700	9.667.416
DANONE PK	16,0800	-0,19%	09/04/2026	15,9700	16,1200	4.869.024
DANONE S.A	81,0500		09/04/2026	81,0500	81,0500	0
DAQO NEW ENERGY CORP.	21,0500	-1,31%	09/04/2026	20,8650	21,6200	8.372.069
DARDEN RESTAURANTS	196,3400	0,35%	09/04/2026	195,1500	198,0900	241.824.910
DARE BIOSCIENCE INC	1,8500		09/04/2026	1,8111	1,8700	94.650
DARIOHEALTH CORP	7,1000	4,11%	09/04/2026	7,0600	7,6500	83.524
DARKIRIS INC. CLASS A ORDINARY SHARES	0,9634	142,67%	09/04/2026	0,4333	1,2100	177.454.550
DARLING INGREDIENTS INC	61,3400	-2,71%	09/04/2026	60,7300	64,5300	170.407.489
DATA COMMUNICATIONS MANAGEMENT CORP	1,1400	-1,72%	09/04/2026	1,1300	1,1400	32.148
DATA I/O CORP	2,2400		09/04/2026	2,1700	2,3000	178.340
DATA STORAGE CORPORATION	4,0700	5,17%	09/04/2026	3,9200	4,0850	57.802
DATA STORAGE CORPORATION	0,0533	-30,87%	09/04/2026	0,0523	0,0533	14
DATACENTREX, INC.	2,3500	-10,98%	09/04/2026	2,3000	2,6300	459.195
DATADOG INC	108,9800	-6,45%	09/04/2026	108,5100	119,3800	674.836.091
DATALOGIC S.P.A	6,9000		09/04/2026	6,9000	6,9000	0
DATASEA INC	0,8680	-5,91%	09/04/2026	0,8614	0,9422	30.574
DATATEC LIMITED	9,8600		09/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6600	-4,35%	09/04/2026	0,6600	0,6994	16.580.465
DAUCH CORPORATION	5,7700	-4,31%	09/04/2026	5,7050	6,0800	21.071.896
DAVE & BUSTER'S ENTERTAINMENT INC	13,4800	3,29%	09/04/2026	12,9100	13,8300	15.865.111
DAVE INC	181,8800	1,96%	09/04/2026	175,0000	183,1900	92.271.543
DAVE INC. WARRANTS	0,2599	-0,88%	09/04/2026	0,2372	0,2860	1.031
DAVIDSTEA INC	0,5200		09/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,2000	-6,98%	09/04/2026	1,2000	1,2100	1.637
DAVITA HEALTHCARE PARTNERS INC.	150,6800	1,51%	09/04/2026	147,8800	151,6100	65.121.937
DAWN TECHNOLOGIES, INC.	21,4800	0,19%	09/04/2026	21,4500	21,4800	28.490.084
DAWSON GEOPHYSICAL COMPANY	2,8100	3,31%	09/04/2026	2,7200	2,8485	155.303
DAXOR CORP	9,4000	3,58%	09/04/2026	9,2000	9,4900	119.765

1 2 3 4 5 »