Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,3450		09/03/2026	8,3450	8,3450	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,93	0,52%	15:03	2,89	3,02	181.945
D-WAVE QUANTUM INC	18,96	-0,45%	15:18	18,72	19,52	91.876.599
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0900		09/03/2026	10,0900	10,1000	2.251.109
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500		09/03/2026	10,8500	10,8500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6300	-11,26%	09/03/2026	0,6300	0,6300	643
D.R. HORTON INC	146,13	-1,06%	15:18	144,39	147,83	44.446.866
D2 LITHIUM CORP.	0,0400		09/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	42,5000	-3,39%	09/03/2026	41,0400	42,5000	110.203
DAIFUKU CO. LTD	40,1425		09/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	522,96	-0,40%	15:15	506,40	549,00	25.050.175
DAIWA INDUSTRIES LTD	9,4400		09/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,32	6,04%	15:17	6,03	6,39	1.738.541
DAKOTA GOLD CORP. WT	3,9000	-3,70%	09/03/2026	3,5100	3,9200	35.393
DAKTRONICS INC	21,84	4,10%	15:17	21,00	22,24	2.723.599
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		09/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,54	-0,87%	15:18	32,37	33,40	5.535.103
DANAHER CORP	196,34	-1,24%	15:18	195,77	198,56	88.369.428

DANAOS CORP	113,31	0,94%	15:17	111,35	114,68	780.072
DANONE PK	16,1500	-0,92%	09/03/2026	15,9700	16,1500	462.762
DANONE S.A	80,4200	-0,53%	09/03/2026	80,4200	80,4200	128.672
DAQO NEW ENERGY CORP.	23,38	2,90%	15:17	22,94	23,63	2.060.651
DARDEN RESTAURANTS	203,51	0,93%	15:18	199,07	204,83	28.134.535
DARE BIOSCIENCE INC	1,51	-1,31%	15:15	1,51	1,55	12.397
DARIOHEALTH CORP	8,80	-7,95%	10:25	8,80	9,54	84.228
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4292	0,70%	15:08	0,4249	0,4487	14.320
DARKPULSE, INC.	0,0172	1,78%	09/03/2026	0,0160	0,0190	17.205
DARLING INGREDIENTS INC	51,96	0,08%	15:18	51,02	52,81	25.143.804
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		09/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,69	-1,47%	15:05	2,68	2,79	3.548
DATA STORAGE CORPORATION	4,02	3,34%	15:12	3,93	4,05	6.886
DATA STORAGE CORPORATION	0,0697	0,14%	09/03/2026	0,0697	0,0697	0
DATACENTREX, INC.	2,6900	12,55%	09/03/2026	2,3001	2,7500	761.789
DATADOG INC	124,03	-3,53%	15:18	121,95	129,40	82.432.632
DATASEA INC	0,9839	18,96%	15:18	0,8725	0,9885	10.477
DATATEC LIMITED	9,8600		09/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6779	-0,67%	15:18	0,6685	0,6944	5.002.582
DAUCH CORPORATION	5,81	0,35%	15:18	5,71	5,96	6.457.604
DAVE & BUSTER'S ENTERTAINMENT INC	13,62	-1,02%	15:16	13,21	14,22	3.011.331
DAVE INC	223,40	0,89%	15:18	220,00	226,95	22.762.660
DAVE INC. WARRANTS	0,5756	-6,41%	09/03/2026	0,5500	0,6350	5.839
DAVIDSTEA INC	0,5200		09/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,91	-23,49%	15:17	1,56	2,20	413.168
DAVITA HEALTHCARE PARTNERS INC.	152,65	0,06%	15:18	149,87	154,18	11.154.612
DAWN TECHNOLOGIES, INC.	21,33	-0,02%	15:18	21,29	21,43	17.914.050
DAWSON GEOPHYSICAL COMPANY	4,16	6,67%	15:13	3,83	4,52	484.150
DAXOR CORP	11,48	1,63%	14:37	11,39	11,66	32.845

1 2 3 4 5 »