Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	9,0500		09/04/2026	9,0500	9,0500	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,71	0,37%	15:55	2,69	2,74	441.614
D-WAVE QUANTUM INC	14,34	3,39%	15:56	14,04	14,78	66.029.268
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1200	-0,10%	09/04/2026	10,1200	10,1300	812.100
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4000		09/04/2026	10,4000	10,4000	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,6100		09/04/2026	0,5500	0,6900	48.022
D.R. HORTON INC	142,96	-0,54%	15:56	139,54	144,01	98.540.816
D2 LITHIUM CORP.	0,0300	-24,43%	09/04/2026	0,0300	0,0300	6
DACOTAH BANKS INC	44,0000	2,33%	09/04/2026	43,2100	44,0000	26.400
DAIFUKU CO. LTD	33,0500		09/04/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	531,18	-3,35%	15:49	524,46	550,99	3.164.500
DAIWA INDUSTRIES LTD	9,4400		09/04/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,40	0,28%	15:56	5,33	5,48	1.289.850
DAKTRONICS INC	19,85	-0,19%	15:56	19,05	19,98	1.425.984
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		09/04/2026	47,3300	47,3300	0
DANA INCORPORATED	36,42	0,79%	15:56	35,98	36,67	3.014.142
DANAHER CORP	190,02	-1,54%	15:56	189,44	193,65	100.123.317

DANAOS CORP	115,26	-1,00%	15:56	114,71	116,71	849.936
DANONE PK	16,0800	-0,19%	09/04/2026	15,9700	16,1200	4.869.024
DANONE S.A	81,0500		09/04/2026	81,0500	81,0500	0
DAQO NEW ENERGY CORP.	20,67	-1,83%	15:56	20,65	21,26	1.293.257
DARDEN RESTAURANTS	191,72	-2,36%	15:56	191,41	194,82	43.354.345
DARE BIOSCIENCE INC	1,81	-2,17%	15:52	1,80	1,87	41.020
DARIOHEALTH CORP	7,42	4,51%	15:26	6,85	7,42	65.540
DARKIRIS INC. CLASS A ORDINARY SHARES	0,6459	-32,96%	15:56	0,5855	0,6800	1.366.997
DARLING INGREDIENTS INC	61,06	-0,46%	15:56	60,98	62,48	20.880.017
DATA COMMUNICATIONS MANAGEMENT CORP	1,1400	-1,72%	09/04/2026	1,1300	1,1400	32.148
DATA I/O CORP	2,41	7,59%	15:19	2,22	2,44	55.170
DATA STORAGE CORPORATION	4,01	-1,47%	15:39	4,01	4,34	27.300
DATA STORAGE CORPORATION	0,0533	-30,87%	09/04/2026	0,0523	0,0533	14
DATACENTREX, INC.	2,3500	-10,98%	09/04/2026	2,3000	2,6300	459.195
DATADOG INC	105,25	-3,42%	15:56	100,80	109,61	159.367.244
DATALOGIC S.P.A	6,9000		09/04/2026	6,9000	6,9000	0
DATASEA INC	0,8564	-1,34%	13:51	0,8564	0,9288	5.847
DATATEC LIMITED	9,8600		09/04/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6808	3,15%	15:56	0,6650	0,7045	7.854.827
DAUCH CORPORATION	5,95	3,12%	15:56	5,78	6,06	2.890.195
DAVE & BUSTER'S ENTERTAINMENT INC	12,87	-4,53%	15:56	12,65	13,65	1.826.324
DAVE INC	184,83	1,62%	15:56	176,57	186,39	15.322.727
DAVE INC. WARRANTS	0,2599	-0,88%	09/04/2026	0,2372	0,2860	1.031
DAVIDSTEA INC	0,5200		09/04/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,2000	-6,98%	09/04/2026	1,2000	1,2100	1.637
DAVITA HEALTHCARE PARTNERS INC.	149,76	-0,61%	15:56	149,26	151,30	7.737.738
DAWN TECHNOLOGIES, INC.	21,48		15:56	21,46	21,48	4.185.812
DAWSON GEOPHYSICAL COMPANY	2,58	-8,19%	15:56	2,55	2,79	120.724
DAXOR CORP	9,40		13:59	9,37	9,50	7.060

1 2 3 4 5 »