Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 4,1700 4,77% Data13/06/2025 4,1700 4,2300 58.380
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,85 0,71% Ora15:59 2,76 2,85 748.081
D-WAVE QUANTUM INC 15,16 -4,53% Ora15:59 14,84 15,66 322.536.380
D.R. HORTON INC 123,09 -2,50% Ora15:59 122,16 126,41 134.708.062
D2 LITHIUM CORP. 0,0500 -2,53% Data13/06/2025 0,0500 0,0500 0
DACOTAH BANKS INC 34,2800 -0,64% Data13/06/2025 34,2800 34,2800 3.428
DADA NEXUS LTD 1,99 0,25% Ora16:00 1,97 1,99 915.658
DAILY JOURNAL CORP 389,50 -2,50% Ora16:00 385,00 398,13 4.491.003
DAKOTA GOLD CORP 3,95 0,77% Ora15:59 3,93 4,06 1.031.017
DAKOTA GOLD CORP. WT 1,9100 -0,52% Data13/06/2025 1,9100 1,9701 3.438
DAKTRONICS INC 13,69 -3,93% Ora15:59 13,60 14,11 1.777.475
DALATA HOTEL GROUP PLC 5,3774 Data13/06/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 4,03 -4,05% Ora15:06 3,90 4,35 27.593
DALRADA FINANCIAL CORP 0,0250 Data13/06/2025 0,0250 0,0250 0
DANA INCORPORATED 17,23 -0,86% Ora15:59 17,12 17,57 11.832.228
DANAHER CORP 200,59 -2,20% Ora15:59 200,43 204,27 265.573.122
DANAOS CORP 89,23 2,86% Ora15:59 86,11 89,44 2.465.209
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/06/2025 0,0020 0,0020 0
DANONE PK 16,7400 -1,36% Data13/06/2025 16,7000 16,8900 3.421.656
DANONE S.A 83,3300 -1,75% Data13/06/2025 83,3300 84,5100 133.328
DAQO NEW ENERGY CORP. 13,91 -2,25% Ora15:59 13,72 14,15 1.829.604
DARDEN RESTAURANTS 217,51 -0,14% Ora15:59 215,52 218,70 103.634.402
DARE BIOSCIENCE INC 3,03 -2,88% Ora16:00 3,03 3,12 16.072
DARIOHEALTH CORP 0,6660 -4,52% Ora16:00 0,6300 0,7200 128.846
DARLING INGREDIENTS INC 36,00 9,12% Ora15:59 32,82 37,27 136.906.595
DATA COMMUNICATIONS MANAGEMENT CORP 1,5100 Data13/06/2025 1,5100 1,5100 0
DATA I/O CORP 2,80 -1,41% Ora16:00 2,78 2,83 27.810
DATA STORAGE CORPORATION 3,49 -3,46% Ora16:00 3,41 3,77 179.157
DATA STORAGE CORPORATION 0,2123 -11,54% Data13/06/2025 0,2109 0,2220 1.839
DATADOG INC 120,48 -1,79% Ora15:59 119,81 123,16 204.181.687
DATALOGIC S.P.A 6,9000 Data13/06/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0655 Data13/06/2025 0,0655 0,0655 13
DATASEA INC 2,12 0,95% Ora15:59 2,11 2,18 47.191
DATAVAULT AI INC 0,7904 -5,11% Ora16:00 0,7750 0,8200 165.726
DATCHAT INC 2,60 -4,06% Ora16:00 2,52 2,69 381.243
DAVE & BUSTER'S ENTERTAINMENT INC 30,17 -1,69% Ora16:00 29,65 31,29 20.685.701
DAVE INC 208,24 -12,60% Ora16:00 205,00 231,60 89.436.274
DAVIDSTEA INC 0,8290 3,62% Data13/06/2025 0,8070 0,8500 16.000
DAVIS COMMODITIES LIMITED 0,8198 5,10% Ora16:00 0,7500 0,8800 238.471
DAVITA HEALTHCARE PARTNERS INC. 136,00 -0,98% Ora15:59 134,76 137,99 32.985.062
DAWN TECHNOLOGIES, INC. 6,67 -0,30% Ora16:00 6,53 6,75 4.555.392
DAWSON GEOPHYSICAL COMPANY 1,36 -0,73% Ora16:00 1,30 1,39 42.525
DAXOR CORP 8,75 -0,46% Ora15:58 8,50 8,95 11.865
DAYFORCE INC 57,05 -4,26% Ora15:59 56,68 58,47 49.788.117
DBRG-P-H 20,7450 0,27% Data13/06/2025 20,6600 20,7550 189.485
DBRG-P-I 20,9500 -0,06% Data13/06/2025 20,8976 21,0900 56.733
DBRG-P-J 20,7200 0,34% Data13/06/2025 20,5700 20,7800 371.551
DBV TECHNOLOGIES SA 9,10 -6,09% Ora15:59 9,10 9,62 77.789
DD3 ACQUISITION CORP. II 9,4200 Data13/06/2025 9,4200 9,4200 0
DDC ENTERPRISE LTD 10,50 16,54% Ora15:57 8,42 11,17 544.072