Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,29 -3,75% Ora13:31 1,27 1,35 156.974
D-WAVE QUANTUM INC 0,9752 1,58% Ora13:31 0,9525 0,9894 284.327
D.R. HORTON INC 105,95 -1,46% Ora13:31 104,91 108,06 98.426.374
DADA NEXUS LTD 4,19 -5,96% Ora13:30 4,17 4,39 2.500.843
DAILY JOURNAL CORP 294,0000 -0,45% Ora16:00 294,0000 294,0000 0
DAKOTA GOLD CORP 2,5800 -1,15% Data29/09/2023 2,5600 2,6700 4.600
DAKTRONICS INC 9,00 0,90% Ora13:26 8,94 9,14 1.982.372
DALLASNEWS CORPORATION SERIES A 4,54 -1,30% Ora13:09 4,52 4,76 61.749
DANA INCORPORATED 14,37 -2,04% Ora13:30 14,25 14,68 3.312.279
DANAHER CORP 210,64 -15,14% Ora13:31 208,97 221,66 413.024.093
DANAOS CORP 66,19 -0,08% Ora13:29 66,19 66,88 1.702.120
DANIMER SCIENTIFIC 1,88 -9,86% Ora13:30 1,86 2,08 331.090
DAQO NEW ENERGY CORP. 29,48 -2,51% Ora13:30 29,41 30,09 3.039.857
DARDEN RESTAURANTS 142,85 -0,25% Ora13:31 141,75 143,50 36.221.808
DARE BIOSCIENCE INC 0,4700 1,78% Ora13:28 0,4600 0,4700 17.639
DARIOHEALTH CORP 3,24 -1,22% Ora13:31 3,15 3,32 55.377
DARLING INGREDIENTS INC 51,24 -1,85% Ora13:30 50,68 52,73 15.034.902
DASEKE INC 4,86 -5,36% Ora13:30 4,79 5,19 323.621
DATA I/O CORP 3,92 2,35% Ora13:20 3,83 3,98 17.662
DATA KNIGHTS ACQUISITION CORP 11,2600 0,00% Data29/09/2023 11,2600 11,2600 0
DATA STORAGE CORPORATION 3,42 6,67% Ora13:29 3,24 3,54 336.724
DATADOG INC 91,46 0,42% Ora13:31 90,83 93,35 108.389.269
DATASEA INC 0,1948 -6,35% Ora13:19 0,1900 0,2039 8.593
DATCHAT INC 2,61 -1,51% Ora13:31 2,46 2,61 17.675
DAVE & BUSTER'S ENTERTAINMENT INC 36,97 -0,27% Ora13:31 36,61 37,15 10.075.320
DAVE INC 6,11 -3,79% Ora13:21 5,95 6,43 38.668
DAVIDSTEA INC 0,5200 0,00% Data29/09/2023 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 93,97 -0,59% Ora13:30 93,26 94,56 18.557.873
DAWN TECHNOLOGIES, INC. 12,04 -1,87% Ora13:31 11,89 12,29 9.819.846
DAWSON GEOPHYSICAL COMPANY 2,28 -3,39% Ora12:28 2,28 2,29 3.517
DAXOR CORP 9,0100 -0,22% Ora16:00 9,0100 9,4450 18.020
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 34,1200 -0,32% Data29/09/2023 34,0300 34,4300 13.375
DAY HAGEN/NED DAVIS RESEARCH SMART SECTO 20,7100 -0,05% Data29/09/2023 20,7000 20,8000 1.036
DB GOLD DOUBLE LONG ETN 35,28 -3,14% Ora13:24 34,62 35,53 71.856
DB GOLD DOUBLE SHORT ETN 2,92 0,32% Ora12:34 2,87 2,94 8.971
DBV TECHNOLOGIES SA 1,28 -5,88% Ora13:07 1,28 1,37 19.497
DD3 ACQUISITION CORP. II 9,4200 0,00% Data29/09/2023 9,4200 9,4200 0
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data29/09/2023 4,9100 4,9100 0
DECIDEACT 27,35 0,42% Ora13:29 27,09 27,44 2.037.318
DECIPHERA PHARMACEUTICALS 12,90 1,42% Ora13:31 12,68 13,17 6.754.062
DECISIONPOINT SYSTEMS INC 5,0897 -1,17% Ora14:25 5,0000 5,3899 17.982
DECKERS OUTDOOR CORP 519,75 1,05% Ora13:30 513,81 522,93 26.483.707
DEEP MEDICINE ACQUISITION CORP 11,7000 1,21% Data29/09/2023 11,5500 11,7500 1.697
DEERE & CO 373,92 -0,92% Ora13:31 373,43 380,63 169.446.313
DEFIANCE NEXT GEN CONNECTIVITY ETF 31,20 -0,51% Ora13:05 31,20 31,46 197.636
DEFIANCE NEXT GEN H2 ETF 6,31 -4,33% Ora13:23 6,31 6,51 42.387
DEFIANCE QUANTUM ETF 47,80 -0,55% Ora13:31 47,77 48,26 741.885
DEFINITIVE HEALTHCARE CORP 7,81 -2,26% Ora13:30 7,69 7,97 1.128.438
DELCATH SYSTEMS INC 3,67 -9,38% Ora13:29 3,51 4,06 1.689.926
DELEK LOGISTICS PARTNERS, LP 41,9700 0,17% Data29/09/2023 41,3400 42,2400 18.257

Informativa sull'utilizzo cookie »