Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 Data16/01/2026 6,7600 6,7600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,81 1,08% Ora15:59 2,75 2,85 0
D-WAVE QUANTUM INC 28,87 0,52% Ora16:00 28,27 30,13 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,4500 Data16/01/2026 10,4200 10,5200 14.131.535
D. BORAL ARC ACQUISITION I CORP. UNITS 11,5100 0,09% Data16/01/2026 11,4900 11,5100 11.510
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,3950 -5,74% Data16/01/2026 1,3890 1,6000 516.735
D.R. HORTON INC 155,96 -3,13% Ora16:00 153,95 161,93 0
D2 LITHIUM CORP. 0,0300 Data16/01/2026 0,0300 0,0300 12
DACOTAH BANKS INC 40,9800 0,69% Data16/01/2026 40,9800 40,9800 4.098
DAIFUKU CO. LTD 35,5000 9,33% Data16/01/2026 35,5000 35,5000 4.615
DAILY JOURNAL CORP 657,14 1,35% Ora15:59 642,87 657,42 0
DAIWA INDUSTRIES LTD 9,4400 -17,34% Data16/01/2026 9,4400 10,1964 94.400
DAKOTA GOLD CORP 6,25 Ora16:00 6,10 6,33 0
DAKOTA GOLD CORP. WT 4,1540 0,81% Data16/01/2026 4,0900 4,2100 10.746
DAKTRONICS INC 21,69 -1,00% Ora16:00 21,65 22,11 0
DALRADA FINANCIAL CORP 0,0320 3,23% Data14/01/2026 0,0210 0,0320 4.381
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data16/01/2026 41,0300 41,0300 0
DANA INCORPORATED 27,53 -0,65% Ora16:00 27,51 28,07 0
DANAHER CORP 235,99 -1,63% Ora16:00 235,75 240,42 0
DANAOS CORP 99,41 -1,99% Ora15:58 99,22 100,84 0
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/01/2026 0,0020 0,0020 0
DANONE PK 17,4800 -1,19% Data16/01/2026 17,4700 17,5500 367.727
DANONE S.A 89,0000 Data16/01/2026 89,0000 89,0000 0
DAQO NEW ENERGY CORP. 25,18 -1,60% Ora16:00 24,70 25,62 0
DARDEN RESTAURANTS 214,62 0,14% Ora16:00 211,80 215,84 0
DARE BIOSCIENCE INC 1,93 -1,03% Ora15:59 1,93 1,99 0
DARIOHEALTH CORP 11,96 -2,13% Ora13:01 11,96 12,01 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3490 -6,93% Ora15:58 0,3300 0,3850 0
DARKPULSE, INC. 0,0280 33,97% Data16/01/2026 0,0200 0,0299 38.907
DARLING INGREDIENTS INC 39,57 -2,13% Ora16:00 39,36 40,69 0
DATA COMMUNICATIONS MANAGEMENT CORP 1,3720 0,15% Data16/01/2026 1,3720 1,3720 2.058
DATA I/O CORP 3,26 -1,36% Ora15:59 3,23 3,29 0
DATA STORAGE CORPORATION 4,45 2,70% Ora15:56 4,44 4,69 0
DATA STORAGE CORPORATION 0,1999 0,15% Data16/01/2026 0,1643 0,2055 20.721
DATACENTREX, INC. 1,6300 -0,61% Data16/01/2026 1,5653 1,6993 334.781
DATADOG INC 119,02 -1,52% Ora16:00 117,81 121,79 0
DATAMETREX AI LIMITED 0,0668 Data14/01/2026 0,0668 0,0668 0
DATASEA INC 1,06 28,97% Ora16:00 0,82 1,10 0
DATATEC LIMITED 9,0000 Data16/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,7440 0,92% Ora16:00 0,6640 0,7500 0
DAVE & BUSTER'S ENTERTAINMENT INC 19,68 1,86% Ora16:00 19,31 20,44 0
DAVE INC 194,01 1,02% Ora16:00 190,84 201,07 0
DAVE INC. WARRANTS 0,6800 4,17% Data16/01/2026 0,6600 0,7909 7.759
DAVIDSTEA INC 0,5200 Data16/01/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3365 8,90% Ora15:58 0,2950 0,3395 0
DAVITA HEALTHCARE PARTNERS INC. 104,74 -1,04% Ora16:00 104,20 106,32 0
DAWN TECHNOLOGIES, INC. 10,16 -3,24% Ora16:00 10,10 10,90 0
DAWSON GEOPHYSICAL COMPANY 2,07 7,81% Ora15:59 1,90 2,07 0
DAXOR CORP 13,7000 Data16/01/2026 13,7000 13,7000 0
DAYFORCE INC. 69,16 -0,13% Ora16:00 69,15 69,32 0