Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data05/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,61 -1,70% Ora15:59 2,54 2,66 185.290
D-WAVE QUANTUM INC 17,21 -14,42% Ora15:59 16,92 19,62 171.593.578
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1500 Data05/02/2026 10,1400 10,2050 6.975.080
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1400 1,55% Data05/02/2026 11,1400 11,1400 1.114
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8480 -5,25% Data05/02/2026 0,8157 0,8900 106.376
D.R. HORTON INC 158,13 -0,06% Ora15:59 156,40 160,00 54.269.405
D2 LITHIUM CORP. 0,0300 Data05/02/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,0000 2,44% Data05/02/2026 42,0000 42,0000 5.124
DAIFUKU CO. LTD 37,0000 7,15% Data05/02/2026 37,0000 37,0000 239.279
DAILY JOURNAL CORP 568,30 -1,48% Ora15:59 562,34 579,79 3.668.338
DAIWA INDUSTRIES LTD 9,4400 Data05/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,88 -6,30% Ora15:59 5,85 6,17 1.777.860
DAKOTA GOLD CORP. WT 3,9500 -5,50% Data05/02/2026 3,8900 3,9500 6.936
DAKTRONICS INC 23,85 -0,75% Ora15:59 23,24 24,18 2.129.515
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data05/02/2026 41,0300 41,0300 0
DANA INCORPORATED 30,40 0,30% Ora15:59 30,14 30,97 3.520.729
DANAHER CORP 215,73 -1,73% Ora15:59 214,94 220,00 145.792.383
DANAOS CORP 100,59 -0,38% Ora15:59 100,00 101,21 1.258.630
DANONE PK 16,5300 -2,25% Data05/02/2026 16,5300 16,9000 4.128.632
DANONE S.A 83,8300 -0,14% Data05/02/2026 83,8300 83,8300 8.383
DAQO NEW ENERGY CORP. 23,45 -0,17% Ora16:00 23,08 24,18 1.892.035
DARDEN RESTAURANTS 213,52 0,61% Ora15:59 211,63 216,91 63.419.539
DARE BIOSCIENCE INC 1,70 -4,24% Ora15:55 1,68 1,77 112.796
DARIOHEALTH CORP 9,90 -2,27% Ora15:59 9,59 10,56 78.961
DARKIRIS INC. CLASS A ORDINARY SHARES 0,6113 1,54% Ora15:57 0,6112 0,6531 78.127
DARKPULSE, INC. 0,0201 -4,74% Data05/02/2026 0,0200 0,0221 17.751
DARLING INGREDIENTS INC 47,25 -1,48% Ora15:59 46,72 47,97 13.567.804
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 0,87% Data05/02/2026 1,1600 1,1600 116
DATA I/O CORP 3,08 -1,45% Ora15:58 3,08 3,21 20.990
DATA STORAGE CORPORATION 4,88 1,35% Ora15:46 4,82 4,90 38.753
DATA STORAGE CORPORATION 0,1699 -2,91% Data05/02/2026 0,1300 0,1699 787
DATACENTREX, INC. 1,8900 -10,43% Data05/02/2026 1,8600 2,1100 325.621
DATADOG INC 106,70 -7,79% Ora15:59 105,80 114,65 140.475.618
DATASEA INC 0,8871 -11,29% Ora15:58 0,8300 1,0099 28.722
DATATEC LIMITED 9,8600 Data05/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,6460 0,50% Ora15:59 0,6300 0,6900 9.987.800
DAVE & BUSTER'S ENTERTAINMENT INC 18,81 -4,90% Ora15:59 18,56 19,95 2.065.987
DAVE INC 155,90 -4,40% Ora15:59 152,36 161,12 11.172.472
DAVE INC. WARRANTS 0,3200 -15,79% Data05/02/2026 0,2940 0,3544 4.263
DAVIDSTEA INC 0,5200 Data05/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1964 -12,44% Ora15:59 0,1955 0,2168 17.037
DAVITA HEALTHCARE PARTNERS INC. 149,25 5,06% Ora15:59 142,51 150,45 51.831.231
DAWN TECHNOLOGIES, INC. 10,49 -2,37% Ora15:59 10,30 10,98 4.457.648
DAWSON GEOPHYSICAL COMPANY 2,16 -5,48% Ora15:58 2,08 2,30 58.000
DAXOR CORP 12,63 0,20% Ora10:45 12,63 12,89 20.189
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data05/02/2026 84,0000 84,0000 0
DBRG-P-H 18,9450 -0,76% Data05/02/2026 18,8250 19,1499 268.905