Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data29/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 Ora15:58 2,78 2,80 110.851
D-WAVE QUANTUM INC 18,26 0,83% Ora15:59 17,11 18,41 95.334.618
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2500 0,49% Data29/04/2026 10,2200 10,2600 15.915.278
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data29/04/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8600 10,26% Data29/04/2026 0,8300 0,9000 152.040
D.R. HORTON INC 151,67 -3,03% Ora15:59 151,40 155,94 48.234.712
D2 LITHIUM CORP. 0,0300 Data29/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,5000 Data29/04/2026 43,5000 43,5000 0
DAIFUKU CO. LTD 42,4700 11,82% Data29/04/2026 42,4700 42,4700 22.212
DAILY JOURNAL CORP 531,13 1,19% Ora15:59 514,13 533,03 3.650.047
DAIWA INDUSTRIES LTD 9,4400 Data29/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,30 -3,81% Ora15:59 5,24 5,42 1.638.947
DAKTRONICS INC 19,03 -0,47% Ora15:59 18,96 19,27 799.220
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data29/04/2026 47,3300 47,3300 0
DANA INCORPORATED 35,83 -4,78% Ora15:59 35,28 37,34 7.750.561
DANAHER CORP 178,79 -0,11% Ora15:59 176,70 179,31 155.883.492
DANAOS CORP 119,60 -1,27% Ora15:59 119,00 122,15 1.186.894
DANONE PK 15,4400 -1,47% Data29/04/2026 15,4200 15,6100 128.028
DANONE S.A 77,9000 Data29/04/2026 77,9000 77,9000 0
DAQO NEW ENERGY CORP. 19,08 -13,08% Ora15:59 17,98 19,86 10.470.334
DARDEN RESTAURANTS 196,35 -0,08% Ora15:59 195,78 199,53 23.564.054
DARE BIOSCIENCE INC 2,08 -5,02% Ora15:58 2,03 2,15 197.434
DARIOHEALTH CORP 7,25 -2,03% Ora15:36 7,25 7,53 4.066
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5017 4,74% Ora15:59 0,4810 0,5533 359.072
DARLING INGREDIENTS INC 62,77 2,35% Ora15:59 61,88 63,73 40.084.861
DATA COMMUNICATIONS MANAGEMENT CORP 1,3250 Data29/04/2026 1,3250 1,3250 0
DATA I/O CORP 2,60 1,39% Ora15:57 2,52 2,63 49.967
DATA STORAGE CORPORATION 3,98 -0,75% Ora15:57 3,91 4,15 18.533
DATA STORAGE CORPORATION 0,0539 -1,82% Data29/04/2026 0,0475 0,0539 5.485
DATACENTREX, INC. 2,2400 1,82% Data29/04/2026 1,9800 2,2700 600.192
DATADOG INC 133,99 1,85% Ora15:59 128,68 134,62 77.496.822
DATALOGIC S.P.A 6,9000 Data29/04/2026 6,9000 6,9000 0
DATASEA INC 0,9400 -3,09% Ora15:59 0,9128 0,9500 3.798
DATATEC LIMITED 9,8600 Data29/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7029 -2,58% Ora15:59 0,6950 0,7175 5.661.889
DAUCH CORPORATION 5,60 -2,22% Ora15:59 5,60 5,73 1.881.118
DAVE & BUSTER'S ENTERTAINMENT INC 11,14 -2,79% Ora15:59 10,57 11,30 4.121.224
DAVE INC 257,24 -7,65% Ora15:59 253,70 278,42 24.756.339
DAVE INC. WARRANTS 0,6881 -30,84% Data29/04/2026 0,6780 0,9300 17.214
DAVIDSTEA INC 0,5200 Data29/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -5,93% Data29/04/2026 0,9700 1,0000 3.524
DAVITA HEALTHCARE PARTNERS INC. 151,97 1,27% Ora15:59 149,36 153,70 20.911.715
DAWN TECHNOLOGIES, INC. 21,5300 Data24/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,30 -7,70% Ora15:59 3,26 3,50 117.457
DAXOR CORP 10,65 -7,71% Ora15:11 9,66 11,06 75.827