Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,9800	2,05%	10/12/2025	5,9800	5,9800	5.980
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,3900	1,27%	10/12/2025	2,3400	2,4000	397.149
D-WAVE QUANTUM INC	26,80	-5,40%	10/12/2025	26,72	28,58	819.386.416
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0250	0,05%	10/12/2025	10,0100	10,0400	2.392.968
D. BORAL ARC ACQUISITION I CORP. UNITS	10,3500		10/12/2025	10,3500	10,3500	0

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3000		10/12/2025	0,3000	0,3000	244
D.R. HORTON INC	155,2700	3,96%	10/12/2025	150,2100	155,5500	586.283.993
D2 LITHIUM CORP.	0,0263	31,50%	10/12/2025	0,0245	0,0289	266
DACOTAH BANKS INC	39,9500	2,46%	10/12/2025	39,9500	39,9500	3.995
DAIFUKU CO. LTD	31,6735		10/12/2025	31,6735	31,6735	0
DAILY JOURNAL CORP	483,0100	2,53%	10/12/2025	464,5800	491,0800	18.096.453
DAIWA INDUSTRIES LTD	11,4200		10/12/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	5,6600	3,10%	10/12/2025	5,3610	5,7050	5.584.331
DAKOTA GOLD CORP. WT	3,5718	7,26%	10/12/2025	3,3000	3,6400	58.720
DAKTRONICS INC	20,9000	16,30%	10/12/2025	18,4500	21,1000	30.030.269
DALRADA FINANCIAL CORP	0,0300	-33,18%	10/12/2025	0,0300	0,0320	450
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		10/12/2025	38,2500	38,2500	0
DANA INCORPORATED	22,6800	4,81%	10/12/2025	21,5800	22,9050	53.552.651
DANAHER CORP	230,4200	3,22%	10/12/2025	223,2700	230,4300	663.284.477
DANAOS CORP	95,1000	-0,87%	10/12/2025	94,5100	96,2000	4.735.980

DANAVATION TECHNOLOGIES CORP	0,0020		10/12/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		10/12/2025	0,3500	0,3500	0
DANONE PK	17,5200	-0,34%	10/12/2025	17,4900	17,5700	197.906
DANONE S.A	88,5915	-0,59%	10/12/2025	87,3999	88,5915	80.795
DAQO NEW ENERGY CORP.	34,5700	2,95%	10/12/2025	32,8700	34,8900	29.325.731
DARDEN RESTAURANTS	179,1200	1,11%	10/12/2025	177,4700	180,1000	127.113.404
DARE BIOSCIENCE INC	1,9900	6,99%	10/12/2025	1,9300	2,1200	1.204.631
DARIOHEALTH CORP	12,6600	4,11%	10/12/2025	12,1200	13,2999	316.665
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4400	1,85%	10/12/2025	0,4200	0,4400	30.184
DARLING INGREDIENTS INC	34,9700	-1,30%	10/12/2025	34,4900	35,5650	117.758.048
DATA COMMUNICATIONS MANAGEMENT CORP	1,3800	-0,72%	10/12/2025	1,3600	1,3800	6.348
DATA I/O CORP	3,1300	5,39%	10/12/2025	2,8979	3,1820	81.261
DATA STORAGE CORPORATION	5,0200	-0,40%	10/12/2025	5,0000	5,0500	959.889
DATA STORAGE CORPORATION	0,2200	-10,09%	10/12/2025	0,1925	0,2449	2.358
DATADOG INC	151,20	-0,90%	10/12/2025	150,64	153,23	344.982.607
DATAMETREX AI LIMITED	0,0850		10/12/2025	0,0850	0,0850	0
DATASEA INC	1,2300	2,50%	10/12/2025	1,2000	1,2350	9.268
DATATEC LIMITED	9,0000		10/12/2025	9,0000	9,0000	0
DATAVAULT AI INC.	1,45	-7,64%	10/12/2025	1,45	1,53	36.752.785
DAVE & BUSTER'S ENTERTAINMENT INC	20,3100	13,02%	10/12/2025	18,3100	21,1800	127.171.085
DAVE INC	196,8900	1,13%	10/12/2025	190,0500	203,0000	63.342.269
DAVE INC. WARRANTS	0,7242	0,58%	10/12/2025	0,6400	0,7788	30.484
DAVIDSTEA INC	0,7000		10/12/2025	0,7000	0,7020	8.470
DAVIS COMMODITIES LIMITED	0,3565	-5,91%	10/12/2025	0,3562	0,3850	34.614
DAVITA HEALTHCARE PARTNERS INC.	118,6800	1,72%	10/12/2025	116,3200	119,3600	115.048.392
DAWN TECHNOLOGIES, INC.	8,5100	3,15%	10/12/2025	8,2500	8,6710	24.044.988
DAWSON GEOPHYSICAL COMPANY	1,8200	1,11%	10/12/2025	1,7800	1,8700	35.126
DAXOR CORP	12,5000		10/12/2025	12,5000	12,5000	0
DAYFORCE INC.	69,1500	0,29%	10/12/2025	68,9200	69,2850	472.362.682
DÃ„TWYLER HOLDING AG	84,0000		10/12/2025	84,0000	84,0000	0

1 2 3 4 5 »