Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 3,76% Data08/04/2026 9,0500 9,0500 9.955
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,70 0,56% Ora12:03 2,68 2,70 17.964
D-WAVE QUANTUM INC 14,53 -0,27% Ora12:11 13,81 14,61 37.434.489
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data08/04/2026 10,1300 10,1400 960.790
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data08/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 -12,86% Data08/04/2026 0,6000 0,6399 13.497
D.R. HORTON INC 144,41 1,21% Ora12:11 140,87 144,52 25.031.141
D2 LITHIUM CORP. 0,0397 0,51% Data08/04/2026 0,0301 0,0397 199
DACOTAH BANKS INC 43,0000 1,18% Data07/04/2026 43,0000 43,0000 94.600
DAIFUKU CO. LTD 33,0500 Data08/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 554,18 3,15% Ora12:04 527,21 554,18 3.579.942
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,32 -1,48% Ora12:10 5,25 5,51 708.367
DAKTRONICS INC 19,82 -2,36% Ora12:08 19,61 20,30 443.778
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 36,28 2,40% Ora12:11 35,18 36,28 1.968.358
DANAHER CORP 194,21 -1,01% Ora12:11 191,12 195,24 41.521.676
DANAOS CORP 116,11 -0,96% Ora12:11 115,43 117,94 1.062.720
DANONE PK 16,1100 0,50% Data08/04/2026 15,9800 16,1800 3.981.007
DANONE S.A 81,0500 2,53% Data08/04/2026 80,4199 81,0500 38.499
DAQO NEW ENERGY CORP. 21,41 0,38% Ora12:10 21,07 21,62 488.372
DARDEN RESTAURANTS 196,24 0,30% Ora12:10 195,15 196,85 12.855.773
DARE BIOSCIENCE INC 1,84 -0,81% Ora11:59 1,81 1,87 22.587
DARIOHEALTH CORP 7,64 12,02% Ora11:46 7,06 7,65 2.776
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5774 45,44% Ora12:11 0,4333 0,7402 20.084.938
DARKPULSE, INC. 0,0098 Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 62,08 -1,54% Ora12:11 61,79 64,53 11.323.931
DATA COMMUNICATIONS MANAGEMENT CORP 1,1600 3,48% Data07/04/2026 1,1600 1,1600 319
DATA I/O CORP 2,26 0,89% Ora12:10 2,23 2,30 30.892
DATA STORAGE CORPORATION 4,07 5,04% Ora11:01 3,92 4,08 18.060
DATA STORAGE CORPORATION 0,0771 8,44% Data08/04/2026 0,0771 0,0771 0
DATACENTREX, INC. 2,6400 -2,22% Data08/04/2026 2,4850 2,8000 1.234.572
DATADOG INC 112,06 -3,81% Ora12:11 110,65 119,38 69.867.767
DATALOGIC S.P.A 6,9000 Data08/04/2026 6,9000 6,9000 0
DATASEA INC 0,9399 1,89% Ora11:52 0,9200 0,9422 2.176
DATATEC LIMITED 9,8600 Data08/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6941 0,59% Ora12:11 0,6760 0,6994 4.842.599
DAUCH CORPORATION 5,90 -2,16% Ora12:11 5,76 6,08 1.432.883
DAVE & BUSTER'S ENTERTAINMENT INC 13,53 3,68% Ora12:10 12,91 13,61 1.023.614
DAVE INC 183,11 2,65% Ora12:11 175,00 183,19 7.034.904
DAVE INC. WARRANTS 0,2622 9,25% Data08/04/2026 0,2529 0,3119 7.437
DAVIDSTEA INC 0,5200 Data08/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,2900 -6,52% Data08/04/2026 1,2900 1,3600 1.789
DAVITA HEALTHCARE PARTNERS INC. 150,36 1,29% Ora12:06 147,88 150,49 3.831.897
DAWN TECHNOLOGIES, INC. 21,47 0,12% Ora12:11 21,45 21,48 2.067.983
DAWSON GEOPHYSICAL COMPANY 2,75 1,10% Ora12:09 2,73 2,84 12.834