Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data21/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,81 -1,40% Ora09:31 2,81 2,86 281
D-WAVE QUANTUM INC 21,27 4,47% Ora09:33 20,99 21,40 1.959.861
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2700 -0,19% Data21/04/2026 10,2600 10,2900 2.275.791
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data21/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9000 -1,10% Data21/04/2026 0,9000 0,9450 1.763
D.R. HORTON INC 163,18 0,60% Ora09:33 163,18 164,42 1.191.570
D2 LITHIUM CORP. 0,0400 33,33% Data21/04/2026 0,0400 0,0400 20
DACOTAH BANKS INC 44,0000 Data21/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 14,92% Data21/04/2026 37,9800 37,9800 171.935
DAILY JOURNAL CORP 535,67 1,50% Ora09:33 528,15 535,67 101.101
DAIWA INDUSTRIES LTD 9,4400 Data21/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,95 2,60% Ora09:32 5,92 6,03 13.011
DAKTRONICS INC 19,12 -1,54% Data21/04/2026 19,06 19,68 4.040.324
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data21/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,89 0,11% Data21/04/2026 37,64 38,49 38.018.333
DANAHER CORP 192,93 -0,83% Ora09:33 192,00 194,39 695.700
DANAOS CORP 115,02 -2,27% Data21/04/2026 114,57 118,00 6.589.611
DANONE PK 15,5100 -3,00% Data21/04/2026 15,4900 15,8300 1.111.974
DANONE S.A 79,0000 -1,73% Data21/04/2026 78,7100 79,0000 55.300
DAQO NEW ENERGY CORP. 21,27 5,45% Ora09:33 20,66 21,41 72.649
DARDEN RESTAURANTS 197,53 0,29% Ora09:33 197,19 197,99 66.914
DARE BIOSCIENCE INC 2,37 0,34% Ora09:33 2,37 2,42 5.678
DARIOHEALTH CORP 7,2750 -2,48% Data21/04/2026 7,1000 7,5800 78.374
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4568 0,86% Ora09:33 0,4500 0,4569 556
DARLING INGREDIENTS INC 60,95 1,13% Ora09:33 60,85 61,02 150.841
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data21/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,50 -1,96% Data21/04/2026 2,48 2,59 49.633
DATA STORAGE CORPORATION 3,95 -0,13% Data21/04/2026 3,94 3,99 23.562
DATA STORAGE CORPORATION 0,0659 -1,20% Data21/04/2026 0,0421 0,0678 1.249
DATACENTREX, INC. 1,9400 -5,37% Data21/04/2026 1,8900 2,1725 1.414.553
DATADOG INC 130,21 0,71% Ora09:33 129,58 131,51 1.341.111
DATALOGIC S.P.A 6,9000 Data21/04/2026 6,9000 6,9000 0
DATASEA INC 1,12 8,74% Data21/04/2026 0,98 1,12 66.072
DATATEC LIMITED 9,8600 Data21/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7436 3,28% Ora09:33 0,7321 0,7463 177.701
DAUCH CORPORATION 5,98 1,18% Ora09:33 5,96 6,03 35.790
DAVE & BUSTER'S ENTERTAINMENT INC 12,85 0,39% Ora09:33 12,75 12,99 18.796
DAVE INC 280,00 2,19% Ora09:33 276,15 280,90 812.514
DAVE INC. WARRANTS 1,0000 17,65% Data21/04/2026 0,8300 1,2800 202.101
DAVIDSTEA INC 0,5200 Data21/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 -8,26% Data21/04/2026 1,0000 1,0000 223
DAVITA HEALTHCARE PARTNERS INC. 149,96 0,04% Ora09:30 149,30 149,96 14.996
DAWN TECHNOLOGIES, INC. 21,50 0,02% Ora09:33 21,49 21,50 28.285
DAWSON GEOPHYSICAL COMPANY 2,58 Data21/04/2026 2,58 2,67 101.536
DAXOR CORP 9,8500 -1,30% Data21/04/2026 9,7700 9,8650 28.654