Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		03/03/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6600	1,53%	03/03/2026	2,5800	2,6950	764.229
D-WAVE QUANTUM INC	18,2400	-3,70%	03/03/2026	17,4600	18,7100	378.056.394
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100	0,20%	03/03/2026	10,0950	10,1100	4.742.217
D. BORAL ARC ACQUISITION I CORP. UNITS	10,7500		03/03/2026	10,7500	10,7500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7052	3,71%	03/03/2026	0,6600	0,7500	56.631
D.R. HORTON INC	152,6100	-1,16%	03/03/2026	148,5300	155,0300	350.997.201
D2 LITHIUM CORP.	0,0400		03/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	41,5000	-5,68%	03/03/2026	41,5000	41,5000	128.650
DAIFUKU CO. LTD	40,1425		03/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	525,2000	1,25%	03/03/2026	501,1500	530,1000	54.349.272
DAIWA INDUSTRIES LTD	9,4400		03/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,4300	-6,54%	03/03/2026	6,1300	6,6200	7.547.907
DAKOTA GOLD CORP. WT	4,3800	-8,75%	03/03/2026	4,0600	4,5900	120.187
DAKTRONICS INC	24,8800	-6,36%	03/03/2026	24,5200	25,8500	15.442.668
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		03/03/2026	47,3300	47,3300	0
DANA INCORPORATED	33,6700	-2,86%	03/03/2026	32,1400	34,3500	47.482.208
DANAHER CORP	204,0100	-0,97%	03/03/2026	200,6700	205,0000	756.920.758

DANAOS CORP	115,1900	-2,61%	03/03/2026	111,6500	115,9398	15.724.587
DANONE PK	16,2800	-1,75%	03/03/2026	16,2000	16,3100	328.954
DANONE S.A	82,2500	-2,11%	03/03/2026	82,2500	82,2500	61.030
DAQO NEW ENERGY CORP.	22,6000	-5,12%	03/03/2026	22,0200	23,1200	18.683.962
DARDEN RESTAURANTS	210,6000	0,35%	03/03/2026	202,9900	211,1500	121.430.907
DARE BIOSCIENCE INC	1,5650	-2,79%	03/03/2026	1,5600	1,6100	120.874
DARIOHEALTH CORP	10,3000	-4,19%	03/03/2026	10,3000	10,7100	26.656
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4208	0,53%	03/03/2026	0,4004	0,4350	45.337
DARKPULSE, INC.	0,0148	-14,45%	03/03/2026	0,0119	0,0178	22.894
DARLING INGREDIENTS INC	53,3700	-1,53%	03/03/2026	51,9000	54,1350	109.481.403
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600	-0,93%	03/03/2026	1,0600	1,0600	106
DATA I/O CORP	2,7400	-2,14%	03/03/2026	2,7000	2,8250	32.609
DATA STORAGE CORPORATION	3,9200	1,29%	03/03/2026	3,8300	4,0900	78.941
DATA STORAGE CORPORATION	0,0688	-15,38%	02/03/2026	0,0545	0,0813	2.238
DATACENTREX, INC.	2,0800	3,48%	03/03/2026	1,8822	2,0850	693.865
DATADOG INC	111,7700	0,59%	03/03/2026	105,1700	113,9300	574.937.838
DATASEA INC	0,9150	-0,54%	03/03/2026	0,8851	0,9400	19.369
DATATEC LIMITED	9,8600		03/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6850	0,76%	03/03/2026	0,6481	0,7026	23.102.806
DAUCH CORPORATION	6,0400	-5,77%	03/03/2026	5,8150	6,1550	34.315.644
DAVE & BUSTER'S ENTERTAINMENT INC	14,7200	3,37%	03/03/2026	13,2200	14,7250	18.151.026
DAVE INC	208,7600	4,90%	03/03/2026	182,6200	216,0850	323.320.599
DAVE INC. WARRANTS	0,5689	13,78%	03/03/2026	0,3570	0,5689	8.779
DAVIDSTEA INC	0,5200		03/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,0811	0,50%	03/03/2026	0,0766	0,0845	175.659
DAVITA HEALTHCARE PARTNERS INC.	152,2700	-1,11%	03/03/2026	148,5200	152,8550	76.862.089
DAWN TECHNOLOGIES, INC.	10,0300	-3,28%	03/03/2026	9,9700	10,4300	17.702.428
DAWSON GEOPHYSICAL COMPANY	3,6300	-0,82%	03/03/2026	3,3701	3,7200	460.872
DAXOR CORP	11,2800	-0,88%	03/03/2026	11,1000	11,6800	384.174

1 2 3 4 5 »