Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,3450		09/03/2026	8,3450	8,3450	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,94	1,03%	15:59	2,89	3,02	205.926
D-WAVE QUANTUM INC	18,77	-1,44%	16:00	18,66	19,52	103.131.091
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1100	0,20%	10/03/2026	10,0900	10,1100	1.355
D. BORAL ARC ACQUISITION I CORP. UNITS	10,8500		10/03/2026	10,8500	10,8500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,7000	11,11%	10/03/2026	0,6351	0,7000	753
D.R. HORTON INC	145,33	-1,60%	15:59	144,39	147,83	52.462.889
D2 LITHIUM CORP.	0,0400		09/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	42,5000		10/03/2026	42,5000	42,5000	8.500
DAIFUKU CO. LTD	40,1425		09/03/2026	40,1425	40,1425	0
DAILY JOURNAL CORP	525,21	0,02%	15:59	506,40	549,00	25.267.227
DAIWA INDUSTRIES LTD	9,4400		09/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,32	5,96%	15:59	6,03	6,39	2.258.007
DAKOTA GOLD CORP. WT	4,2100	7,95%	10/03/2026	4,0000	4,3000	17.038
DAKTRONICS INC	21,50	2,48%	15:59	21,00	22,24	3.292.914
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		09/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,10	-2,19%	15:59	31,96	33,40	7.106.324
DANAHER CORP	195,24	-1,79%	15:59	195,16	198,56	107.186.859

DANAOS CORP	112,87	0,56%	15:59	111,35	114,68	1.108.392
DANONE PK	16,0000	-0,93%	10/03/2026	16,0000	16,1000	353.040
DANONE S.A	80,4200	-0,53%	09/03/2026	80,4200	80,4200	128.672
DAQO NEW ENERGY CORP.	22,98	1,14%	15:59	22,94	23,63	2.740.853
DARDEN RESTAURANTS	203,50	0,92%	15:59	199,07	204,83	37.582.766
DARE BIOSCIENCE INC	1,50	-1,96%	15:58	1,50	1,55	17.222
DARIOHEALTH CORP	9,15	-4,29%	15:43	8,80	9,54	93.378
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4383	2,84%	15:56	0,4249	0,4487	17.683
DARKPULSE, INC.	0,0175	1,74%	10/03/2026	0,0157	0,0189	11.070
DARLING INGREDIENTS INC	52,59	1,28%	15:59	51,02	52,81	35.215.505
DATA COMMUNICATIONS MANAGEMENT CORP	1,0600		09/03/2026	1,0600	1,0600	0
DATA I/O CORP	2,66	-2,56%	15:44	2,66	2,79	4.081
DATA STORAGE CORPORATION	4,02	3,34%	15:12	3,93	4,05	6.886
DATA STORAGE CORPORATION	0,0771	10,62%	10/03/2026	0,0562	0,0790	15.574
DATACENTREX, INC.	2,6500	-1,49%	10/03/2026	2,4200	2,8000	4.804
DATADOG INC	123,06	-4,28%	15:59	121,95	129,40	107.771.568
DATASEA INC	0,9700	17,28%	15:55	0,8725	0,9885	11.743
DATATEC LIMITED	9,8600		09/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6711	-1,67%	15:59	0,6685	0,6944	5.355.372
DAUCH CORPORATION	5,80	0,17%	15:59	5,71	5,96	7.892.079
DAVE & BUSTER'S ENTERTAINMENT INC	13,67	-0,65%	15:59	13,21	14,22	3.510.585
DAVE INC	225,34	1,77%	15:59	220,00	227,50	29.623.283
DAVE INC. WARRANTS	0,6137	6,62%	10/03/2026	0,5000	0,6350	18.305
DAVIDSTEA INC	0,5200		10/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	1,99	-20,08%	15:58	1,56	2,20	447.766
DAVITA HEALTHCARE PARTNERS INC.	151,56	-0,66%	15:59	149,87	154,18	14.470.669
DAWN TECHNOLOGIES, INC.	21,28	-0,23%	15:59	21,28	21,43	25.405.618
DAWSON GEOPHYSICAL COMPANY	4,21	7,90%	15:59	3,83	4,52	517.603
DAXOR CORP	11,48	1,63%	14:37	11,39	11,66	32.845

1 2 3 4 5 »