Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data22/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,80 -1,40% Ora09:48 2,80 2,86 280
D-WAVE QUANTUM INC 20,71 -2,50% Ora09:51 20,43 21,16 16.930.762
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2800 0,10% Data22/04/2026 10,2500 10,3100 4.487.827
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 2,88% Data22/04/2026 10,7000 10,7000 6.420
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9175 1,94% Data22/04/2026 0,8901 0,9600 16.705
D.R. HORTON INC 160,35 -0,52% Ora09:51 160,03 162,42 4.254.021
D2 LITHIUM CORP. 0,0400 Data22/04/2026 0,0400 0,0400 0
DACOTAH BANKS INC 44,0000 Data22/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 Data22/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 523,31 -1,37% Ora09:48 519,08 524,81 178.223
DAIWA INDUSTRIES LTD 9,4400 Data22/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,00 -0,25% Ora09:51 5,86 6,00 128.482
DAKTRONICS INC 19,37 0,52% Ora09:51 19,25 19,44 65.402
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data22/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,75 2,11% Ora09:51 38,20 38,75 320.818
DANAHER CORP 176,89 -3,89% Ora09:51 176,66 180,56 39.888.526
DANAOS CORP 117,65 Ora09:45 117,56 117,65 15.059
DANONE PK 15,9100 2,58% Data22/04/2026 15,8300 16,0700 3.646.572
DANONE S.A 79,0000 Data22/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 22,64 -2,58% Ora09:49 22,22 23,20 188.793
DARDEN RESTAURANTS 202,57 1,42% Ora09:51 201,44 203,35 2.967.101
DARE BIOSCIENCE INC 2,19 -3,52% Ora09:51 2,12 2,22 69.490
DARIOHEALTH CORP 7,55 1,89% Ora09:41 7,54 7,55 1.117
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4734 -8,63% Ora09:49 0,4734 0,4900 9.527
DARLING INGREDIENTS INC 61,15 1,49% Ora09:51 60,77 61,49 663.489
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data22/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,5100 0,40% Data22/04/2026 2,4501 2,7000 37.637
DATA STORAGE CORPORATION 4,0000 1,27% Data22/04/2026 3,9516 4,0500 114.452
DATA STORAGE CORPORATION 0,0632 -4,10% Data22/04/2026 0,0416 0,0654 14.325
DATACENTREX, INC. 2,1300 9,79% Data22/04/2026 1,9600 2,2300 1.443.150
DATADOG INC 125,72 -4,86% Ora09:51 125,23 128,25 16.329.099
DATALOGIC S.P.A 6,9000 Data22/04/2026 6,9000 6,9000 0
DATASEA INC 1,01 -4,73% Ora09:50 1,00 1,07 10.354
DATATEC LIMITED 9,8600 Data22/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7407 -3,52% Ora09:51 0,7390 0,7599 798.827
DAUCH CORPORATION 5,80 -0,34% Ora09:50 5,73 5,86 99.682
DAVE & BUSTER'S ENTERTAINMENT INC 13,02 0,67% Ora09:50 12,84 13,15 160.861
DAVE INC 281,82 -0,04% Ora09:50 278,00 284,31 747.860
DAVE INC. WARRANTS 1,0600 6,00% Data22/04/2026 0,9600 1,2400 516.005
DAVIDSTEA INC 0,5200 Data22/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0100 1,00% Data22/04/2026 1,0000 1,0100 682
DAVITA HEALTHCARE PARTNERS INC. 153,46 0,68% Ora09:50 153,46 155,37 647.183
DAWN TECHNOLOGIES, INC. 21,5300 0,19% Data22/04/2026 21,4900 21,5300 57.511.044
DAWSON GEOPHYSICAL COMPANY 2,72 4,27% Ora09:47 2,63 2,79 3.722
DAXOR CORP 10,1000 2,54% Data22/04/2026 9,9456 10,2499 53.065