Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	5,8250		26/12/2025	5,8250	5,8250	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,4900	-1,19%	29/12/2025	2,4600	2,5500	196.046
D-WAVE QUANTUM INC	26,1500	3,40%	29/12/2025	25,0700	26,7600	442.982.134
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0400		29/12/2025	10,0400	10,0600	1.506
D. BORAL ARC ACQUISITION I CORP. UNITS	10,3300	0,78%	29/12/2025	10,2600	10,3300	269

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3997	8,35%	26/12/2025	0,3065	0,3999	4.830
D.R. HORTON INC	145,9600	-0,25%	29/12/2025	144,7600	146,5500	58.859.580
D2 LITHIUM CORP.	0,0300		26/12/2025	0,0300	0,0300	0
DACOTAH BANKS INC	39,9500		26/12/2025	39,9500	39,9500	0
DAIFUKU CO. LTD	30,9600		26/12/2025	30,9600	30,9600	0
DAILY JOURNAL CORP	507,6600	-1,81%	29/12/2025	503,4900	522,1000	10.716.470
DAIWA INDUSTRIES LTD	11,4200		26/12/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	5,8000	-6,90%	29/12/2025	5,7600	6,1100	3.487.146
DAKOTA GOLD CORP. WT	4,1000	0,49%	26/12/2025	4,0100	4,2000	159.400
DAKTRONICS INC	19,0600	2,75%	29/12/2025	18,5300	19,2300	6.470.411
DALRADA FINANCIAL CORP	0,0350		26/12/2025	0,0213	0,0350	888
DAMPSKIBSSELSKABET NORDEN A/S	40,0000		26/12/2025	40,0000	40,0000	0
DANA INCORPORATED	23,9800	0,38%	29/12/2025	23,6400	24,0000	5.765.051
DANAHER CORP	230,6300	0,13%	29/12/2025	229,6600	231,6500	97.483.880
DANAOS CORP	95,0700	0,38%	29/12/2025	93,9800	95,4700	428.745

DANAVATION TECHNOLOGIES CORP	0,0020		26/12/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		26/12/2025	0,3500	0,3500	0
DANONE PK	18,0900	0,33%	26/12/2025	17,7500	18,1600	1.825.281
DANONE S.A	89,4975	-2,16%	26/12/2025	89,4975	89,4975	57.815
DAQO NEW ENERGY CORP.	30,2100	-5,06%	29/12/2025	30,0400	31,8200	5.375.771
DARDEN RESTAURANTS	186,9100	-0,78%	29/12/2025	186,6000	188,8100	56.533.785
DARE BIOSCIENCE INC	2,0000	-6,98%	29/12/2025	1,9800	2,1400	377.525
DARIOHEALTH CORP	10,4900	4,48%	29/12/2025	10,0400	10,6700	45.182
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4000	13,86%	29/12/2025	0,3200	0,4100	89.459
DARLING INGREDIENTS INC	35,7100	-0,72%	29/12/2025	35,4500	35,8900	12.867.798
DATA COMMUNICATIONS MANAGEMENT CORP	1,2220		26/12/2025	1,2220	1,2220	0
DATA I/O CORP	3,3800	4,97%	29/12/2025	3,2700	3,3900	38.461
DATA STORAGE CORPORATION	5,0800	0,20%	29/12/2025	5,0800	5,1000	121.774
DATA STORAGE CORPORATION	0,2387	-0,21%	26/12/2025	0,1711	0,2387	20.921
DATACENTREX INC	0			0	0	0
DATADOG INC	137,9400	-0,27%	29/12/2025	137,0300	138,5500	118.841.225
DATAMETREX AI LIMITED	0,0963	30,66%	26/12/2025	0,0963	0,0963	193
DATASEA INC	0,7000	-16,77%	29/12/2025	0,6400	0,8300	69.019
DATATEC LIMITED	9,0000		26/12/2025	9,0000	9,0000	0
DATAVAULT AI INC.	0,6500	-13,33%	29/12/2025	0,6300	0,7900	52.101.691
DAVE & BUSTER'S ENTERTAINMENT INC	15,9600	-2,33%	29/12/2025	15,6700	16,4100	6.944.477
DAVE INC	227,7400	-0,65%	29/12/2025	224,0000	231,2800	18.644.472
DAVE INC. WARRANTS	1,0500	17,96%	26/12/2025	0,9800	1,0800	9.958
DAVIDSTEA INC	0,5200	-28,28%	29/12/2025	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,4600	16,43%	29/12/2025	0,4000	0,5500	4.054.618
DAVITA HEALTHCARE PARTNERS INC.	113,5000	-0,42%	29/12/2025	112,5400	114,2200	11.618.616
DAWN TECHNOLOGIES, INC.	9,3700	-0,85%	29/12/2025	9,2600	9,4400	3.265.609
DAWSON GEOPHYSICAL COMPANY	1,6100	-5,29%	29/12/2025	1,6100	1,7000	99.465
DAXOR CORP	14,4400	3,81%	29/12/2025	13,3600	14,7600	152.464
DAYFORCE INC.	69,2200	0,09%	29/12/2025	69,1400	69,2400	20.278.590

1 2 3 4 5 »