Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data23/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,79 -0,54% Ora11:21 2,75 2,80 46.058
D-WAVE QUANTUM INC 18,25 -5,49% Ora11:24 17,90 19,67 71.974.396
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2350 -0,44% Data23/04/2026 10,2250 10,2900 4.443.781
D. BORAL ARC ACQUISITION I CORP. UNITS 10,7000 Data23/04/2026 10,7000 10,7000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8600 -6,27% Data23/04/2026 0,8600 0,8602 18.401
D.R. HORTON INC 161,95 -1,39% Ora11:24 160,99 164,61 19.178.786
D2 LITHIUM CORP. 0,0300 -25,00% Data23/04/2026 0,0300 0,0300 105
DACOTAH BANKS INC 44,0000 Data23/04/2026 44,0000 44,0000 0
DAIFUKU CO. LTD 37,9800 Data23/04/2026 37,9800 37,9800 0
DAILY JOURNAL CORP 528,81 -0,13% Ora11:23 526,00 540,00 2.165.333
DAIWA INDUSTRIES LTD 9,4400 Data23/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,67 -1,22% Ora11:24 5,66 5,76 440.496
DAKTRONICS INC 19,80 1,96% Ora11:20 19,40 19,88 342.729
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data23/04/2026 47,3300 47,3300 0
DANA INCORPORATED 38,63 0,65% Ora11:24 37,94 38,70 951.606
DANAHER CORP 176,89 -0,94% Ora11:24 176,49 178,70 74.287.695
DANAOS CORP 116,91 -0,53% Ora11:21 116,37 117,09 375.800
DANONE PK 15,8500 -0,38% Data23/04/2026 15,8100 15,9400 397.027
DANONE S.A 79,0000 Data23/04/2026 79,0000 79,0000 0
DAQO NEW ENERGY CORP. 22,73 -1,43% Ora11:24 22,47 23,59 1.090.687
DARDEN RESTAURANTS 201,12 -0,60% Ora11:23 199,46 201,66 9.746.837
DARE BIOSCIENCE INC 2,06 -2,83% Ora11:13 2,00 2,10 144.626
DARIOHEALTH CORP 7,20 -2,83% Data23/04/2026 7,20 7,58 42.826
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4483 -3,15% Ora11:08 0,4400 0,4699 20.303
DARLING INGREDIENTS INC 60,17 -1,26% Ora11:24 59,68 61,27 2.647.565
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data23/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,56 0,79% Ora11:13 2,56 2,56 410
DATA STORAGE CORPORATION 3,96 -0,63% Ora11:23 3,91 4,09 7.155
DATA STORAGE CORPORATION 0,0598 -5,38% Data23/04/2026 0,0420 0,0598 13.830
DATACENTREX, INC. 2,0800 -2,35% Data23/04/2026 1,9900 2,1491 1.065.861
DATADOG INC 126,52 -1,05% Ora11:24 124,32 129,20 27.365.673
DATALOGIC S.P.A 6,9000 Data23/04/2026 6,9000 6,9000 0
DATASEA INC 1,00 -5,65% Ora11:22 0,97 1,05 5.046
DATATEC LIMITED 9,8600 Data23/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7034 -4,77% Ora11:24 0,7000 0,7385 3.557.450
DAUCH CORPORATION 5,91 1,46% Ora11:24 5,74 5,93 620.442
DAVE & BUSTER'S ENTERTAINMENT INC 12,31 -3,07% Ora11:23 12,12 12,59 629.596
DAVE INC 270,01 -1,58% Ora11:22 261,07 276,93 6.144.904
DAVE INC. WARRANTS 1,0800 1,89% Data23/04/2026 1,0150 1,1800 41.900
DAVIDSTEA INC 0,5200 Data23/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,8700 -13,86% Data23/04/2026 0,8000 0,8700 5.733
DAVITA HEALTHCARE PARTNERS INC. 151,19 -2,48% Ora11:24 150,78 154,45 3.803.809
DAWN TECHNOLOGIES, INC. 21,5300 Data23/04/2026 21,5300 21,5300 0
DAWSON GEOPHYSICAL COMPANY 3,05 3,39% Ora11:11 2,88 3,11 29.187
DAXOR CORP 9,95 1,84% Ora10:55 9,76 9,95 22.385