Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data09/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,38 0,85% Ora10:22 2,35 2,39 16.318
D-WAVE QUANTUM INC 27,55 -2,75% Ora10:21 27,19 28,15 79.977.672
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0200 -0,10% Data09/12/2025 10,0200 10,0350 429.858
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 -0,19% Data09/12/2025 10,3500 10,3500 2.070
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3000 -14,24% Data09/12/2025 0,2701 0,3300 2.100
D.R. HORTON INC 151,65 1,54% Ora10:25 150,21 152,71 17.134.984
D2 LITHIUM CORP. 0,0200 -33,33% Data09/12/2025 0,0100 0,0300 148
DACOTAH BANKS INC 38,9900 Data09/12/2025 38,9900 38,9900 0
DAIFUKU CO. LTD 31,6735 Data09/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 479,59 1,81% Ora10:17 464,58 484,27 924.949
DAIWA INDUSTRIES LTD 11,4200 Data09/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,43 -1,09% Ora10:24 5,36 5,50 152.653
DAKOTA GOLD CORP. WT 3,3300 2,46% Data09/12/2025 3,2100 3,4000 113.833
DAKTRONICS INC 20,71 15,22% Ora10:24 18,50 21,10 3.271.964
DALRADA FINANCIAL CORP 0,0449 Data09/12/2025 0,0305 0,0449 47
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data09/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,70 0,28% Ora10:25 21,58 21,88 2.526.282
DANAHER CORP 225,22 0,89% Ora10:25 223,27 226,91 35.735.016
DANAOS CORP 96,05 0,12% Ora10:21 96,00 96,19 159.709
DANAVATION TECHNOLOGIES CORP 0,0020 Data09/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data09/12/2025 0,3500 0,3500 0
DANONE PK 17,5800 -0,79% Data09/12/2025 17,5500 17,7300 3.199.560
DANONE S.A 89,1200 0,64% Data09/12/2025 89,1200 89,1200 44.560
DAQO NEW ENERGY CORP. 33,18 -1,19% Ora10:25 33,01 33,60 1.448.717
DARDEN RESTAURANTS 178,43 0,72% Ora10:24 177,47 178,91 5.306.627
DARE BIOSCIENCE INC 1,94 4,30% Ora10:25 1,94 2,12 280.337
DARIOHEALTH CORP 12,12 -0,33% Ora09:30 12,12 12,16 5.727
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4400 1,85% Ora10:25 0,4200 0,4400 8.516
DARLING INGREDIENTS INC 34,96 -1,34% Ora10:25 34,93 35,57 4.325.979
DATA COMMUNICATIONS MANAGEMENT CORP 1,3900 Data09/12/2025 1,3900 1,3900 0
DATA I/O CORP 2,90 -2,43% Ora09:33 2,90 3,05 1.543
DATA STORAGE CORPORATION 5,00 -0,79% Ora10:23 5,00 5,05 72.227
DATA STORAGE CORPORATION 0,2447 12,61% Data09/12/2025 0,1914 0,2449 27.725
DATADOG INC 152,76 0,12% Ora10:24 150,75 153,21 22.310.931
DATAMETREX AI LIMITED 0,0850 Data09/12/2025 0,0850 0,0850 0
DATASEA INC 1,21 0,83% Ora10:10 1,20 1,21 535
DATATEC LIMITED 9,0000 Data09/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,47 -6,37% Ora10:25 1,47 1,53 7.475.912
DAVE & BUSTER'S ENTERTAINMENT INC 20,56 14,41% Ora10:21 18,31 20,90 20.366.869
DAVE INC 198,61 2,01% Ora10:24 190,05 198,61 2.875.434
DAVE INC. WARRANTS 0,7200 -9,45% Data09/12/2025 0,7200 0,8000 4.898
DAVIDSTEA INC 0,7000 -3,98% Data09/12/2025 0,6900 0,7150 14.770
DAVIS COMMODITIES LIMITED 0,3850 1,61% Ora09:47 0,3562 0,3850 2.797
DAVITA HEALTHCARE PARTNERS INC. 117,94 1,08% Ora10:25 116,62 117,99 1.272.935
DAWN TECHNOLOGIES, INC. 8,34 1,03% Ora10:25 8,25 8,36 838.592
DAWSON GEOPHYSICAL COMPANY 1,80 Ora09:52 1,80 1,85 7.243
DAXOR CORP 12,5000 -2,72% Data09/12/2025 12,1125 12,7120 20.288
DAYFORCE INC. 68,99 0,05% Ora10:25 68,92 68,99 30.177.442
DÄTWYLER HOLDING AG 84,0000 Data09/12/2025 84,0000 84,0000 0