Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 3,7200 Data29/04/2025 3,7200 3,7200 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,56 Ora16:00 2,47 2,64 1.041.092
D-WAVE QUANTUM INC 6,90 -1,43% Ora15:59 6,52 6,93 73.570.363
D.R. HORTON INC 126,34 1,27% Ora15:59 122,29 126,62 104.916.103
D2 LITHIUM CORP. 0,0327 -34,60% Data29/04/2025 0,0327 0,0327 185
DACOTAH BANKS INC 34,0000 2,56% Data29/04/2025 33,9000 35,0000 20.434
DADA NEXUS LTD 1,91 Ora16:00 1,90 1,92 671.479
DAILY JOURNAL CORP 377,89 -1,05% Ora13:31 373,10 381,90 182.564
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 2,70 -1,82% Ora15:59 2,70 2,77 562.431
DAKOTA GOLD CORP. WT 0,7550 Data30/04/2025 0,7500 0,8150 445
DAKTRONICS INC 12,70 -0,70% Ora15:59 12,37 12,81 1.115.183
DALATA HOTEL GROUP PLC 5,3774 Data29/04/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 4,93 -4,83% Ora15:59 4,92 5,36 153.669
DALRADA FINANCIAL CORP 0,0111 1.010,00% Data29/04/2025 0,0111 0,0111 37
DAMON INC. COMMON STOCK 0,0100 33,33% Data30/04/2025 0,0100 0,0100 0
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 13,72 5,62% Ora15:59 12,21 13,84 16.845.411
DANAHER CORP 199,31 0,19% Ora15:59 196,90 199,96 259.322.795
DANAOS CORP 81,27 0,99% Ora15:59 79,87 81,27 631.129
DANAVATION TECHNOLOGIES CORP 0,0020 Data29/04/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data29/04/2025 0,3500 0,3500 0
DANONE PK 17,0600 0,18% Data29/04/2025 17,0400 17,1000 351.658
DANONE S.A 85,0000 1,78% Data29/04/2025 84,9000 85,5100 172.805
DAQO NEW ENERGY CORP. 12,74 -0,27% Ora16:00 12,53 13,06 6.285.323
DARDEN RESTAURANTS 200,62 0,91% Ora15:59 194,97 201,51 66.723.804
DARE BIOSCIENCE INC 2,95 1,55% Ora16:00 2,89 2,99 28.417
DARIOHEALTH CORP 0,7151 -0,64% Ora16:00 0,7111 0,7500 15.134
DARLING INGREDIENTS INC 32,17 -0,09% Ora15:59 30,88 32,43 25.456.608
DATA COMMUNICATIONS MANAGEMENT CORP 1,2700 3,25% Data25/04/2025 1,2700 1,2700 254
DATA I/O CORP 2,33 2,64% Ora15:41 2,27 2,36 13.144
DATA STORAGE CORPORATION 3,52 -4,61% Ora16:00 3,51 3,80 43.648
DATA STORAGE CORPORATION 0,3093 3,10% Data30/04/2025 0,2555 0,3652 1.953
DATADOG INC 102,16 -0,15% Ora16:00 99,27 102,29 174.592.143
DATALOGIC S.P.A 6,9000 Data29/04/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0559 Data29/04/2025 0,0559 0,0559 0
DATASEA INC 2,25 6,03% Ora16:00 2,15 2,28 70.555
DATAVAULT AI INC 0,8310 -1,20% Ora16:00 0,8100 0,8633 91.485
DATCHAT INC 2,43 7,05% Ora15:59 2,15 2,43 258.377
DATCHAT INC. SERIES A WARRANT 0,2466 -0,28% Data29/04/2025 0,2466 0,2800 198
DAVE & BUSTER'S ENTERTAINMENT INC 19,19 -2,98% Ora15:59 18,76 19,63 8.238.963
DAVE INC 94,80 -0,44% Ora15:59 88,58 95,13 13.122.781
DAVE INC. WARRANTS 0,1650 -5,01% Data30/04/2025 0,1650 0,1739 124
DAVIDSTEA INC 0,5200 29,19% Data30/04/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,5950 -13,14% Ora16:00 0,5922 0,7300 33.639
DAVITA HEALTHCARE PARTNERS INC. 141,59 0,04% Ora15:59 139,16 141,87 31.134.505
DAWN TECHNOLOGIES, INC. 7,78 1,30% Ora16:00 7,47 7,81 4.983.298
DAWSON GEOPHYSICAL COMPANY 1,24 -0,17% Ora14:45 1,23 1,30 2.492
DAXOR CORP 7,38 -1,03% Ora10:52 7,25 7,80 16.119
DAYFORCE INC 57,87 0,91% Ora15:59 55,62 58,02 18.989.933