Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D BORAL ARC ACQUISITION I CORP	10,1350	0,05%	27/03/2026	10,1300	10,1400	1.641.150
D BORAL ARC ACQUISITION I CORP UNITS	10,6500		27/03/2026	10,6500	10,6500	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,9400		27/03/2026	8,9400	8,9400	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,60	-0,37%	10:24	2,57	2,67	23.174

D-WAVE QUANTUM INC	13,41	-3,53%	10:33	13,38	13,90	17.040.766
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5999	-14,30%	27/03/2026	0,5957	0,6500	12.638
D.R. HORTON INC	135,15	0,71%	10:33	134,94	137,03	10.738.382
D2 LITHIUM CORP.	0,0400		27/03/2026	0,0400	0,0400	0
DACOTAH BANKS INC	42,8300		27/03/2026	42,8300	42,8300	0
DAEDALUS SPECIAL ACQUISITION CORP	9,9000	-0,10%	27/03/2026	9,8700	9,9100	0
DAIFUKU CO. LTD	36,0600		27/03/2026	36,0600	36,0600	0
DAILY JOURNAL CORP	496,00	0,86%	09:53	492,61	501,47	1.085.183
DAIWA INDUSTRIES LTD	9,4400		27/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	4,59	0,66%	10:31	4,55	4,66	330.709
DAKTRONICS INC	19,31	0,31%	10:33	19,00	19,73	190.316
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		27/03/2026	47,3300	47,3300	0
DANA INCORPORATED	32,24	-0,95%	10:33	31,99	33,14	927.277

DANAHER CORP	184,42	1,59%	10:33	182,84	184,89	17.460.425
DANAOS CORP	110,50	-0,22%	10:29	110,50	111,50	176.894
DANONE PK	15,4000	-0,84%	27/03/2026	15,3000	15,6600	1.104.873
DANONE S.A	76,9000		27/03/2026	76,9000	76,9000	0
DAQO NEW ENERGY CORP.	21,06	-0,78%	10:32	20,60	21,21	192.214
DARDEN RESTAURANTS	194,28	0,93%	10:33	192,38	194,87	3.982.320
DARE BIOSCIENCE INC	1,56	0,65%	10:33	1,52	1,58	16.107
DARIOHEALTH CORP	8,40	3,58%	10:31	8,28	8,90	14.787
DARKIRIS INC. CLASS A ORDINARY SHARES	0,3280	5,81%	10:08	0,3169	0,3288	1.021
DARKPULSE, INC.	0,0099	3,12%	27/03/2026	0,0094	0,0099	1.800
DARLING INGREDIENTS INC	61,21	3,26%	10:33	59,78	62,38	17.765.142
DATA COMMUNICATIONS MANAGEMENT CORP	1,1210		27/03/2026	1,1210	1,1210	0
DATA I/O CORP	2,67	0,19%	09:39	2,66	2,67	2.665
DATA STORAGE CORPORATION	3,91	-3,46%	10:32	3,91	3,97	10.472
DATA STORAGE CORPORATION	0,0739	-5,13%	27/03/2026	0,0550	0,0770	1.887
DATACENTREX INC	2,1100	-31,72%	27/03/2026	1,8200	2,2500	8.314.512
DATADOG INC	118,66	3,65%	10:33	115,15	119,33	18.276.617
DATASEA INC	0,9340	-2,70%	10:29	0,9320	0,9354	1.306
DATATEC LIMITED	9,8600		27/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,5598	-1,67%	10:33	0,5550	0,5900	2.288.536
DAUCH CORPORATION	5,46	-2,67%	10:33	5,43	5,69	684.184
DAVE & BUSTER'S ENTERTAINMENT INC	10,01	2,04%	10:33	9,85	10,25	744.293
DAVE INC	173,83	-0,64%	10:31	172,74	177,49	1.855.617
DAVIDSTEA INC	0,5200		27/03/2026	0,5200	0,5200	0
DAVITA HEALTHCARE PARTNERS INC.	154,89	0,30%	10:32	153,61	155,09	1.670.846
DAWN TECHNOLOGIES, INC.	21,41		10:33	21,39	21,43	1.029.807
DAWSON GEOPHYSICAL COMPANY	2,89	-11,08%	10:30	2,89	3,35	94.795
DAXOR CORP	9,91	-2,30%	10:08	9,91	10,00	1.486
DBRG-P-H	16,8400	1,08%	27/03/2026	16,6200	17,2950	128.573

1 2 3 4 5 »