Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,9400 Data25/03/2026 8,9400 8,9400 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,65 -1,31% Ora14:30 2,64 2,66 68.905
D-WAVE QUANTUM INC 14,65 -9,51% Ora14:32 14,63 15,83 65.400.979
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 0,10% Data25/03/2026 10,1100 10,1300 6.429.610
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data25/03/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 Data25/03/2026 0,7000 0,7000 1.174
D.R. HORTON INC 137,08 -0,44% Ora14:32 136,38 138,87 35.394.498
D2 LITHIUM CORP. 0,0400 Data25/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 43,0000 Data25/03/2026 43,0000 43,0000 0
DAIFUKU CO. LTD 37,9200 Data25/03/2026 37,9200 37,9200 0
DAILY JOURNAL CORP 490,59 1,09% Ora14:32 483,17 505,10 6.058.075
DAIWA INDUSTRIES LTD 9,4400 Data25/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 4,49 -3,76% Ora14:31 4,41 4,57 724.016
DAKTRONICS INC 20,33 -5,09% Ora14:32 20,21 21,33 1.145.637
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data25/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,79 -2,58% Ora14:32 32,37 33,54 3.700.823
DANAHER CORP 188,65 0,80% Ora14:32 185,50 188,83 72.167.931
DANAOS CORP 112,91 -0,25% Ora14:26 112,58 113,89 459.606
DANONE PK 15,6600 -0,51% Data25/03/2026 15,6000 15,7700 5.297.778
DANONE S.A 79,0500 Data25/03/2026 79,0500 79,0500 0
DAQO NEW ENERGY CORP. 21,09 -3,61% Ora14:31 21,00 21,53 853.890
DARDEN RESTAURANTS 199,58 -1,03% Ora14:31 199,25 202,63 11.923.741
DARE BIOSCIENCE INC 1,40 0,07% Ora14:23 1,38 1,45 29.221
DARIOHEALTH CORP 8,12 5,39% Ora13:20 8,12 8,70 10.934
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3528 -0,90% Ora14:31 0,3506 0,3657 2.912
DARKPULSE, INC. 0,0095 3,26% Data25/03/2026 0,0091 0,0095 12.285
DARLING INGREDIENTS INC 58,99 0,25% Ora14:32 58,66 59,63 12.802.507
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 -4,19% Data25/03/2026 1,1200 1,1210 16.815
DATA I/O CORP 2,64 4,35% Ora14:28 2,45 2,66 15.305
DATA STORAGE CORPORATION 4,01 -1,35% Ora14:30 3,91 4,09 6.643
DATA STORAGE CORPORATION 0,0782 20,87% Data25/03/2026 0,0782 0,0782 8
DATACENTREX, INC. 3,3200 0,61% Data25/03/2026 3,1901 3,8000 1.770.951
DATADOG INC 124,12 0,67% Ora14:32 121,08 127,45 40.318.132
DATASEA INC 0,9201 -8,90% Ora14:03 0,9201 1,0100 4.143
DATATEC LIMITED 9,8600 Data25/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6205 1,72% Ora14:32 0,6133 0,6497 8.014.466
DAUCH CORPORATION 5,85 -2,42% Ora14:31 5,78 6,00 3.582.372
DAVE & BUSTER'S ENTERTAINMENT INC 10,78 -10,98% Ora14:32 10,77 12,07 2.667.710
DAVE INC 181,32 0,17% Ora14:32 175,00 185,00 12.032.779
DAVE INC. WARRANTS 0,2980 -40,15% Data25/03/2026 0,2500 0,4500 13.192
DAVIDSTEA INC 0,5200 Data25/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0000 Data25/03/2026 1,0000 1,0000 115.826
DAVITA HEALTHCARE PARTNERS INC. 156,83 1,11% Ora14:32 155,01 157,05 7.673.648
DAWN TECHNOLOGIES, INC. 21,42 0,23% Ora14:32 21,38 21,46 17.019.664
DAWSON GEOPHYSICAL COMPANY 3,09 11,15% Ora14:27 2,62 3,18 248.461
DAXOR CORP 10,35 -0,38% Ora10:15 10,35 10,35 10.350