Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,7600		03/02/2026	6,7600	6,7600	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6800	-2,19%	03/02/2026	2,6600	2,7300	840.587
D-WAVE QUANTUM INC	21,4000	2,05%	03/02/2026	20,2100	21,5700	682.627.900
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1600	-0,20%	03/02/2026	10,1400	10,2000	6.388.608

D. BORAL ARC ACQUISITION I CORP. UNITS	10,9700	-3,09%	03/02/2026	10,6500	10,9700	4.388
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9000	-5,26%	03/02/2026	0,8401	1,0100	59.383
D.R. HORTON INC	153,8300	2,71%	03/02/2026	149,0100	159,6900	568.573.217
D2 LITHIUM CORP.	0,0300	-7,41%	03/02/2026	0,0300	0,0300	0
DACOTAH BANKS INC	41,0000	-2,38%	03/02/2026	41,0000	41,0000	8.200
DAIFUKU CO. LTD	34,7500		03/02/2026	34,7500	34,7500	0
DAILY JOURNAL CORP	573,9900	-3,45%	03/02/2026	562,0550	602,6450	43.107.223
DAIWA INDUSTRIES LTD	9,4400		03/02/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,3700	8,15%	03/02/2026	6,0400	6,3800	7.232.078
DAKOTA GOLD CORP. WT	4,2100	8,79%	03/02/2026	4,0600	4,2100	26.110
DAKTRONICS INC	24,2600	2,97%	03/02/2026	23,4250	24,3200	16.988.890
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		03/02/2026	41,0300	41,0300	0
DANA INCORPORATED	30,1500	2,27%	03/02/2026	29,3600	30,4910	42.891.752
DANAHER CORP	216,6000	-3,05%	03/02/2026	216,1600	226,0300	730.517.939
DANAOS CORP	102,4900	-1,27%	03/02/2026	101,1000	104,3200	9.347.088

DANONE PK	16,5600	1,66%	03/02/2026	16,4200	16,6200	21.410.424
DANONE S.A	82,4400	1,92%	03/02/2026	82,4400	82,4400	6.430.320
DAQO NEW ENERGY CORP.	23,3700	-4,46%	03/02/2026	22,3100	24,7400	39.133.065
DARDEN RESTAURANTS	205,4900	2,28%	03/02/2026	198,1700	205,9200	230.671.361
DARE BIOSCIENCE INC	1,7600		03/02/2026	1,7203	1,8000	80.768
DARIOHEALTH CORP	11,0000	0,55%	03/02/2026	10,7550	11,1000	84.612
DARKIRIS INC. CLASS A ORDINARY SHARES	0,6800	-28,42%	03/02/2026	0,6050	0,7400	4.371.176
DARKPULSE, INC.	0,0223	-2,62%	03/02/2026	0,0222	0,0231	10.541
DARLING INGREDIENTS INC	47,8600	1,08%	03/02/2026	46,5100	48,0950	105.363.264
DATA COMMUNICATIONS MANAGEMENT CORP	1,1600	-0,51%	03/02/2026	1,1600	1,1600	490
DATA I/O CORP	3,1900	2,57%	03/02/2026	3,1180	3,2300	65.752
DATA STORAGE CORPORATION	4,8700	3,40%	03/02/2026	4,4600	4,8700	76.459
DATA STORAGE CORPORATION	0,1750	0,06%	03/02/2026	0,1150	0,1775	15.778
DATACENTREX, INC.	1,9700	-3,90%	03/02/2026	1,9101	2,1550	341.368
DATADOG INC	119,6600	-7,28%	03/02/2026	117,3000	128,7200	926.558.013
DATASEA INC	1,1000	0,92%	03/02/2026	1,0200	1,1400	83.680
DATATEC LIMITED	9,8600	1,65%	03/02/2026	9,8600	9,8600	4.831
DATAVAULT AI INC.	0,6789	6,08%	03/02/2026	0,6477	0,6980	20.191.537
DAVE & BUSTER'S ENTERTAINMENT INC	19,4300	-3,24%	03/02/2026	19,0800	20,4650	14.391.393
DAVE INC	170,0000	-2,71%	03/02/2026	165,0400	178,0000	86.599.870
DAVE INC. WARRANTS	0,4070	-13,40%	03/02/2026	0,4000	0,4600	1.583
DAVIDSTEA INC	0,5200		03/02/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,2403	-1,68%	03/02/2026	0,2400	0,2551	24.941
DAVITA HEALTHCARE PARTNERS INC.	134,7300	21,17%	03/02/2026	125,0000	139,8600	647.956.989
DAWN TECHNOLOGIES, INC.	11,1600	-2,96%	03/02/2026	11,1200	11,8200	21.174.180
DAWSON GEOPHYSICAL COMPANY	2,2800	4,11%	03/02/2026	2,1900	2,3200	126.084
DAXOR CORP	12,5350	2,66%	03/02/2026	12,3200	12,7500	52.973
DAYFORCE INC.	69,8600	1,36%	03/02/2026	69,6200	69,8600	2.121.312.872
DÃ„TWYLER HOLDING AG	84,0000		03/02/2026	84,0000	84,0000	0
DBRG-P-H	19,2500	-0,72%	03/02/2026	19,2300	19,3700	159.159

1 2 3 4 5 »