Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,9800 2,05% Data10/12/2025 5,9800 5,9800 5.980
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,36 -1,41% Ora14:34 2,34 2,39 57.919
D-WAVE QUANTUM INC 27,85 3,91% Ora14:44 25,61 28,05 351.321.427
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0250 0,05% Data10/12/2025 10,0100 10,0400 2.392.968
D. BORAL ARC ACQUISITION I CORP. UNITS 10,3500 Data10/12/2025 10,3500 10,3500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3000 Data10/12/2025 0,3000 0,3000 244
D.R. HORTON INC 154,91 -0,23% Ora14:44 154,80 157,95 57.175.782
D2 LITHIUM CORP. 0,0263 31,50% Data10/12/2025 0,0245 0,0289 266
DACOTAH BANKS INC 39,9500 2,46% Data10/12/2025 39,9500 39,9500 3.995
DAIFUKU CO. LTD 31,6735 Data10/12/2025 31,6735 31,6735 0
DAILY JOURNAL CORP 497,85 3,07% Ora14:33 489,92 499,14 1.837.951
DAIWA INDUSTRIES LTD 11,4200 Data10/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,80 2,39% Ora14:43 5,62 5,90 3.467.142
DAKOTA GOLD CORP. WT 3,5718 7,26% Data10/12/2025 3,3000 3,6400 58.720
DAKTRONICS INC 21,05 0,72% Ora14:43 19,81 21,28 4.836.136
DALRADA FINANCIAL CORP 0,0300 -33,18% Data10/12/2025 0,0300 0,0320 450
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data10/12/2025 38,2500 38,2500 0
DANA INCORPORATED 23,14 2,03% Ora14:44 22,68 23,16 4.140.068
DANAHER CORP 231,03 0,26% Ora14:44 229,61 231,86 193.562.578
DANAOS CORP 94,01 -1,15% Ora14:43 93,69 95,10 2.135.254
DANAVATION TECHNOLOGIES CORP 0,0020 Data10/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data10/12/2025 0,3500 0,3500 0
DANONE PK 17,5200 -0,34% Data10/12/2025 17,4900 17,5700 197.906
DANONE S.A 88,5915 -0,59% Data10/12/2025 87,3999 88,5915 80.795
DAQO NEW ENERGY CORP. 34,19 -1,10% Ora14:43 32,53 34,34 7.132.584
DARDEN RESTAURANTS 183,68 2,55% Ora14:44 179,24 183,98 43.428.098
DARE BIOSCIENCE INC 2,11 5,78% Ora14:43 2,02 2,21 485.246
DARIOHEALTH CORP 12,94 2,19% Ora12:37 12,22 12,99 77.722
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4232 -3,82% Ora14:35 0,4232 0,4390 4.349
DARLING INGREDIENTS INC 36,92 5,58% Ora14:43 34,60 37,07 32.366.636
DATA COMMUNICATIONS MANAGEMENT CORP 1,3800 -0,72% Data10/12/2025 1,3600 1,3800 6.348
DATA I/O CORP 3,04 -2,75% Ora14:39 3,03 3,15 22.084
DATA STORAGE CORPORATION 5,03 0,11% Ora14:27 4,93 5,04 683.597
DATA STORAGE CORPORATION 0,2200 -10,09% Data10/12/2025 0,1925 0,2449 2.358
DATADOG INC 149,79 -0,93% Ora14:43 148,62 151,11 108.469.331
DATAMETREX AI LIMITED 0,0850 Data10/12/2025 0,0850 0,0850 0
DATASEA INC 1,28 3,98% Ora14:38 1,17 1,29 23.333
DATATEC LIMITED 9,0000 Data10/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,45 0,27% Ora14:44 1,38 1,47 19.658.424
DAVE & BUSTER'S ENTERTAINMENT INC 21,02 3,50% Ora14:44 20,29 21,27 10.997.131
DAVE INC 203,09 3,15% Ora14:31 196,39 204,85 8.783.016
DAVE INC. WARRANTS 0,7242 0,58% Data10/12/2025 0,6400 0,7788 30.484
DAVIDSTEA INC 0,7000 Data10/12/2025 0,7000 0,7020 8.470
DAVIS COMMODITIES LIMITED 0,3411 -4,32% Ora14:44 0,3300 0,3690 82.810
DAVITA HEALTHCARE PARTNERS INC. 120,35 1,40% Ora14:43 117,62 122,61 19.980.092
DAWN TECHNOLOGIES, INC. 8,54 0,35% Ora14:44 8,34 8,64 8.861.103
DAWSON GEOPHYSICAL COMPANY 1,80 -1,10% Ora14:34 1,76 1,82 36.719
DAXOR CORP 12,33 -1,36% Ora14:05 12,26 12,67 12.858
DAYFORCE INC. 69,18 0,04% Ora14:44 69,13 69,21 54.028.400
DÄTWYLER HOLDING AG 84,0000 Data10/12/2025 84,0000 84,0000 0