Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data01/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,70 0,19% Ora11:20 2,66 2,72 34.272
D-WAVE QUANTUM INC 13,92 1,61% Ora11:21 13,01 14,21 29.307.111
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1200 Data01/04/2026 10,1100 10,1220 510.008
D. BORAL ARC ACQUISITION I CORP. UNITS 10,6500 Data01/04/2026 10,6500 10,6500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,5900 Data01/04/2026 0,5100 0,6000 18.568
D.R. HORTON INC 138,63 0,27% Ora11:21 135,18 140,81 16.410.553
D2 LITHIUM CORP. 0,0300 Data01/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data01/04/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 33,0500 Data01/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 507,14 2,19% Ora11:16 483,26 509,71 2.816.824
DAIWA INDUSTRIES LTD 9,4400 Data01/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,26 -0,94% Ora11:21 4,92 5,35 400.292
DAKTRONICS INC 19,85 0,35% Ora11:20 19,23 20,12 262.688
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data01/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,37 -2,80% Ora11:21 32,88 33,92 1.479.900
DANAHER CORP 191,72 0,49% Ora11:21 188,00 193,80 23.639.779
DANAOS CORP 114,95 0,70% Ora11:19 113,47 114,95 281.425
DANONE PK 15,9800 -0,44% Data01/04/2026 15,8600 16,0700 454.631
DANONE S.A 79,0100 -0,87% Data01/04/2026 79,0100 79,0100 72.531
DAQO NEW ENERGY CORP. 21,04 -1,66% Ora11:21 20,40 21,39 221.237
DARDEN RESTAURANTS 195,60 1,32% Ora11:21 190,24 197,04 12.311.810
DARE BIOSCIENCE INC 1,83 -3,68% Ora11:10 1,80 1,87 6.492
DARIOHEALTH CORP 8,12 0,25% Ora09:59 8,12 8,36 2.428
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3201 -1,84% Ora10:32 0,3152 0,3201 684
DARKPULSE, INC. 0,0099 4,21% Data01/04/2026 0,0090 0,0105 2.447
DARLING INGREDIENTS INC 63,21 1,68% Ora11:21 62,49 63,78 10.298.257
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data01/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,26 -4,64% Ora11:13 2,26 2,43 38.380
DATA STORAGE CORPORATION 4,05 1,76% Ora09:57 3,99 4,07 9.155
DATA STORAGE CORPORATION 0,0741 -3,89% Data01/04/2026 0,0508 0,0741 9.298
DATACENTREX, INC. 2,0800 -3,26% Data01/04/2026 2,0650 2,3000 862.181
DATADOG INC 120,86 1,85% Ora11:21 113,75 121,45 26.493.153
DATALOGIC S.P.A 6,9000 Data01/04/2026 6,9000 6,9000 0
DATASEA INC 0,9300 3,33% Ora10:40 0,8523 0,9300 1.979
DATATEC LIMITED 9,8600 Data01/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6602 -2,68% Ora11:21 0,6301 0,6722 3.391.712
DAUCH CORPORATION 6,03 1,17% Ora11:21 5,65 6,08 1.333.656
DAVE & BUSTER'S ENTERTAINMENT INC 12,15 -3,34% Ora11:21 11,77 12,56 1.756.670
DAVE INC 174,24 0,46% Ora11:17 166,54 176,67 3.533.747
DAVE INC. WARRANTS 0,2900 -3,30% Data01/04/2026 0,2700 0,3200 796
DAVIDSTEA INC 0,5200 Data01/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 2,4800 22,77% Data01/04/2026 2,0100 2,4800 30.648
DAVITA HEALTHCARE PARTNERS INC. 147,74 -1,73% Ora11:21 145,60 151,10 7.383.915
DAWN TECHNOLOGIES, INC. 21,44 0,07% Ora11:21 21,42 21,44 2.095.321
DAWSON GEOPHYSICAL COMPANY 2,74 -1,44% Ora11:20 2,69 2,94 83.767