Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,1700 Data20/11/2025 6,1700 6,1700 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,26 0,22% Ora16:00 2,25 2,27 414.025
D-WAVE QUANTUM INC 20,37 -0,68% Ora16:00 18,55 20,75 404.342.332
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0500 -0,30% Data20/11/2025 10,0500 10,0600 1.166
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4500 Data20/11/2025 10,4500 10,4500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3600 -0,08% Data20/11/2025 0,3600 0,3800 3.045
D.R. HORTON INC 146,71 6,84% Ora16:00 138,55 148,11 291.591.664
D2 LITHIUM CORP. 0,0200 Data20/11/2025 0,0200 0,0200 150
DACOTAH BANKS INC 38,9800 Data20/11/2025 38,9800 38,9800 0
DAIFUKU CO. LTD 30,0200 -2,28% Data19/11/2025 30,0200 30,0200 4.263
DAILY JOURNAL CORP 416,14 8,45% Ora15:59 383,44 418,78 67.517.471
DAIWA INDUSTRIES LTD 11,4200 Data20/11/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 3,96 0,64% Ora15:59 3,87 4,00 1.113.565
DAKOTA GOLD CORP. WT 1,9440 -6,09% Data20/11/2025 1,9000 2,2001 33.880
DAKTRONICS INC 17,99 4,17% Ora16:00 17,17 18,11 2.215.400
DALRADA FINANCIAL CORP 0,0325 -32,29% Data20/11/2025 0,0325 0,0450 18
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data20/11/2025 38,2500 38,2500 0
DANA INCORPORATED 20,85 7,09% Ora15:59 19,62 20,85 17.060.172
DANAHER CORP 227,39 2,34% Ora16:00 222,05 228,55 234.157.142
DANAOS CORP 93,22 0,24% Ora15:59 92,50 94,86 4.520.640
DANAVATION TECHNOLOGIES CORP 0,0020 Data20/11/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data20/11/2025 0,3500 0,3500 0
DANONE PK 17,8300 -0,94% Data20/11/2025 17,8200 17,9500 4.637.583
DANONE S.A 90,0000 -0,94% Data20/11/2025 90,0000 90,0000 52.920
DAQO NEW ENERGY CORP. 28,22 -1,27% Ora15:59 26,98 28,72 8.486.656
DARDEN RESTAURANTS 174,72 3,26% Ora16:00 169,53 175,38 89.397.856
DARE BIOSCIENCE INC 1,66 1,84% Ora15:59 1,61 1,69 97.231
DARIOHEALTH CORP 13,91 0,62% Ora16:00 13,49 14,32 211.523
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3881 -4,36% Ora15:48 0,3877 0,4000 27.418
DARLING INGREDIENTS INC 33,37 3,84% Ora15:59 31,86 33,85 27.268.052
DATA COMMUNICATIONS MANAGEMENT CORP 1,0340 3,40% Data20/11/2025 1,0340 1,0380 21.094
DATA I/O CORP 2,79 6,08% Ora16:00 2,60 2,94 124.908
DATA STORAGE CORPORATION 4,25 0,24% Ora15:58 4,17 4,33 77.701
DATA STORAGE CORPORATION 0,2448 7,37% Data20/11/2025 0,1900 0,2448 688
DATADOG INC 157,86 -1,07% Ora16:04 152,00 159,84 393.971.563
DATAMETREX AI LIMITED 0,1020 42,86% Data20/11/2025 0,1000 0,1020 1.039
DATASEA INC 1,23 -1,60% Ora16:00 1,14 1,33 42.931
DATATEC LIMITED 9,0000 Data20/11/2025 9,0000 9,0000 0
DATAVAULT AI INC. 2,64 51,72% Ora16:04 1,71 2,70 218.264.279
DAVE & BUSTER'S ENTERTAINMENT INC 14,12 7,62% Ora16:00 13,05 14,25 7.188.318
DAVE INC 194,68 6,67% Ora16:00 175,01 195,72 49.770.771
DAVE INC. WARRANTS 0,7000 -11,38% Data20/11/2025 0,7000 0,8452 13.831
DAVIDSTEA INC 0,6610 3,28% Data20/11/2025 0,6500 0,6950 13.220
DAVIS COMMODITIES LIMITED 0,4646 -15,53% Ora16:00 0,4410 0,5600 138.157
DAVITA HEALTHCARE PARTNERS INC. 120,25 4,25% Ora16:00 115,78 121,50 39.226.837
DAWN TECHNOLOGIES, INC. 8,52 2,77% Ora16:00 8,16 8,70 12.409.174
DAWSON GEOPHYSICAL COMPANY 1,82 -0,55% Ora16:00 1,78 1,85 36.629
DAXOR CORP 13,19 1,48% Ora15:37 12,68 13,35 78.599
DAYFORCE INC. 68,85 -0,03% Ora16:00 68,81 68,97 26.736.961
DÄTWYLER HOLDING AG 84,0000 Data20/11/2025 84,0000 84,0000 0