Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,5000 Data13/01/2026 6,5000 6,5000 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,77 Ora13:12 2,72 2,80 198.210
D-WAVE QUANTUM INC 28,77 -0,17% Ora13:13 27,51 29,25 412.316.472
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,3500 3,19% Data13/01/2026 10,2000 10,4300 127.101.105
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9500 6,52% Data13/01/2026 10,5900 10,9900 312.075
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,1000 214,65% Data13/01/2026 0,7155 1,2457 5.769.623
D.R. HORTON INC 159,16 -1,05% Ora13:12 157,48 161,36 99.708.939
D2 LITHIUM CORP. 0,0250 -7,41% Data13/01/2026 0,0250 0,0250 140
DACOTAH BANKS INC 40,0000 Data13/01/2026 40,0000 40,0000 0
DAIFUKU CO. LTD 32,4700 Data13/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 629,78 0,95% Ora13:13 613,00 640,29 20.137.432
DAIWA INDUSTRIES LTD 11,4200 Data13/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 6,23 -0,24% Ora13:12 6,13 6,49 1.526.812
DAKOTA GOLD CORP. WT 4,0800 -5,12% Data13/01/2026 4,0700 4,3100 53.587
DAKTRONICS INC 21,35 1,67% Ora13:13 20,84 21,39 1.774.111
DALRADA FINANCIAL CORP 0,0310 8,01% Data13/01/2026 0,0310 0,0310 70
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data13/01/2026 41,0300 41,0300 0
DANA INCORPORATED 26,99 -1,46% Ora13:10 26,94 27,68 8.231.298
DANAHER CORP 236,67 0,47% Ora13:12 235,39 239,28 140.869.794
DANAOS CORP 100,74 0,57% Ora13:02 100,46 101,62 1.334.637
DANAVATION TECHNOLOGIES CORP 0,0020 Data13/01/2026 0,0020 0,0020 0
DANONE PK 18,1000 0,28% Data13/01/2026 17,9600 18,1000 687.076
DANONE S.A 89,5000 -0,78% Data13/01/2026 89,5000 90,9000 62.650
DAQO NEW ENERGY CORP. 25,50 -1,79% Ora13:13 25,37 26,72 3.434.573
DARDEN RESTAURANTS 207,24 0,33% Ora13:13 204,41 207,95 35.431.281
DARE BIOSCIENCE INC 2,00 3,63% Ora13:12 1,92 2,02 84.587
DARIOHEALTH CORP 11,82 0,51% Ora11:42 11,77 11,88 10.671
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4196 2,34% Ora11:37 0,4100 0,4380 3.076
DARLING INGREDIENTS INC 40,18 0,34% Ora13:13 40,03 40,99 12.922.465
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 Data13/01/2026 1,3400 1,3400 0
DATA I/O CORP 3,10 1,31% Ora13:03 3,06 3,20 11.363
DATA STORAGE CORPORATION 4,44 -12,25% Ora13:09 4,32 5,00 64.203
DATA STORAGE CORPORATION 0,2099 -5,83% Data13/01/2026 0,1765 0,2100 557
DATACENTREX INC 0 0 0 0
DATADOG INC 121,90 -2,87% Ora13:13 121,00 125,67 140.983.888
DATAMETREX AI LIMITED 0,0668 -10,34% Data13/01/2026 0,0668 0,0668 200
DATASEA INC 0,8098 -0,10% Ora11:44 0,8000 0,8600 3.403
DATATEC LIMITED 9,0000 Data13/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,7078 -11,62% Ora13:13 0,6808 0,8000 38.859.046
DAVE & BUSTER'S ENTERTAINMENT INC 18,75 4,40% Ora13:12 17,86 18,86 4.311.660
DAVE INC 189,49 -10,50% Ora13:13 189,10 211,20 36.003.191
DAVE INC. WARRANTS 0,8720 -2,46% Data13/01/2026 0,8500 0,9100 39.393
DAVIDSTEA INC 0,6000 -3,54% Data13/01/2026 0,6000 0,6200 3.181
DAVIS COMMODITIES LIMITED 0,3002 -4,55% Ora13:00 0,3000 0,3062 26.339
DAVITA HEALTHCARE PARTNERS INC. 101,33 -3,01% Ora13:13 101,08 104,86 47.742.108
DAWN TECHNOLOGIES, INC. 10,68 0,80% Ora13:13 10,26 10,73 7.393.585
DAWSON GEOPHYSICAL COMPANY 1,96 -0,51% Ora13:06 1,92 2,00 79.744
DAXOR CORP 13,37 -3,70% Ora11:32 13,22 13,38 30.351
DAYFORCE INC. 69,39 0,05% Ora13:13 69,34 69,41 16.133.070
DÄTWYLER HOLDING AG 84,0000 Data13/01/2026 84,0000 84,0000 0