Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		12/02/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6200	-1,50%	12/02/2026	2,5750	2,7250	630.513
D-WAVE QUANTUM INC	18,8200	-4,18%	12/02/2026	18,4520	19,7400	444.050.146
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1300		12/02/2026	10,1000	10,1350	3.344.926

D. BORAL ARC ACQUISITION I CORP. UNITS	11,1800		12/02/2026	11,1800	11,1800	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,8300	-4,60%	12/02/2026	0,7255	0,8500	32.431
D.R. HORTON INC	164,5900	0,45%	12/02/2026	164,1100	168,1900	733.637.212
D2 LITHIUM CORP.	0,0200	-44,60%	12/02/2026	0,0200	0,0200	2
DACOTAH BANKS INC	45,0000		12/02/2026	45,0000	45,0000	0
DAIFUKU CO. LTD	41,5500		12/02/2026	41,5500	41,5500	0
DAILY JOURNAL CORP	507,5800	-9,04%	12/02/2026	506,5000	572,8550	57.362.123
DAIWA INDUSTRIES LTD	9,4400		12/02/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,4400	-11,40%	12/02/2026	5,4100	6,0600	19.200.246
DAKOTA GOLD CORP. WT	3,3200	-18,83%	12/02/2026	3,3200	3,8600	29.057
DAKTRONICS INC	26,1400	-0,08%	12/02/2026	25,7400	27,1000	13.015.263
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		12/02/2026	41,0300	41,0300	0
DANA INCORPORATED	33,1600	-0,72%	12/02/2026	32,1500	33,8500	41.097.874
DANAHER CORP	214,9400	-2,29%	12/02/2026	208,5500	219,6000	959.347.505
DANAOS CORP	105,1200	-1,09%	12/02/2026	103,7000	107,0000	6.212.592

DANONE PK	17,0600	4,09%	12/02/2026	16,8700	17,1300	13.405.748
DANONE S.A	84,6500	0,83%	12/02/2026	84,6500	85,3650	108.860
DAQO NEW ENERGY CORP.	25,1700	-2,56%	12/02/2026	24,4700	25,6000	10.365.006
DARDEN RESTAURANTS	212,8600	0,03%	12/02/2026	212,4800	217,1400	225.259.946
DARE BIOSCIENCE INC	1,7000	-1,16%	12/02/2026	1,7000	1,7300	69.685
DARIOHEALTH CORP	11,2500	2,27%	12/02/2026	11,0001	11,2500	60.829
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4620	1,29%	12/02/2026	0,4510	0,4800	66.990
DARKPULSE, INC.	0,0150	-14,29%	12/02/2026	0,0150	0,0188	10.577
DARLING INGREDIENTS INC	50,3100	1,39%	12/02/2026	48,3400	51,1900	284.674.506
DATA COMMUNICATIONS MANAGEMENT CORP	1,0950	2,34%	12/02/2026	1,0950	1,0980	1.971
DATA I/O CORP	3,0500	-0,97%	12/02/2026	2,9100	3,1347	140.825
DATA STORAGE CORPORATION	4,3100	-0,92%	12/02/2026	4,2700	4,4350	54.375
DATA STORAGE CORPORATION	0,1500		12/02/2026	0,0830	0,1500	3.629
DATACENTREX, INC.	1,9900	-6,13%	12/02/2026	1,9300	2,1600	358.797
DATADOG INC	126,1300	-0,94%	12/02/2026	121,7700	133,3500	809.369.399
DATASEA INC	0,9701	-7,61%	12/02/2026	0,9652	1,0634	32.044
DATATEC LIMITED	9,8600		12/02/2026	9,8600	9,8600	0
DATAVAULT AI INC.	0,7278	-1,65%	12/02/2026	0,7010	0,7680	14.718.503
DAUCH CORPORATION	8,4300	-1,86%	12/02/2026	8,2500	8,6000	152.236.527
DAVE & BUSTER'S ENTERTAINMENT INC	15,4850	-11,56%	12/02/2026	15,4800	17,7500	14.770.011
DAVE INC	170,1200	0,30%	12/02/2026	159,7200	174,4500	125.904.791
DAVE INC. WARRANTS	0,3900	-11,34%	12/02/2026	0,3219	0,4610	5.511
DAVIDSTEA INC	0,5200		12/02/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,1729	-5,31%	12/02/2026	0,1652	0,2016	126.093
DAVITA HEALTHCARE PARTNERS INC.	149,9700	3,95%	12/02/2026	144,3400	152,7600	275.374.914
DAWN TECHNOLOGIES, INC.	11,0000	-2,05%	12/02/2026	10,7600	11,2400	15.656.091
DAWSON GEOPHYSICAL COMPANY	2,3200	-11,11%	12/02/2026	2,2200	2,6900	243.136
DAXOR CORP	12,3501	-1,91%	12/02/2026	12,3500	12,6000	57.366
DAYFORCE INC.	69,8600		04/02/2026	69,8600	69,8600	0
DÃ„TWYLER HOLDING AG	84,0000		12/02/2026	84,0000	84,0000	0

1 2 3 4 5 »