Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,8250 Data26/12/2025 5,8250 5,8250 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,49 Ora10:39 2,48 2,53 136.227
D-WAVE QUANTUM INC 27,04 2,23% Ora10:42 26,05 27,10 150.833.627
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data30/12/2025 10,0300 10,0500 16.867
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2700 -0,58% Data30/12/2025 10,2000 10,2700 10
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3997 8,35% Data26/12/2025 0,3065 0,3999 4.830
D.R. HORTON INC 145,21 -0,22% Ora10:42 144,62 145,39 8.716.174
D2 LITHIUM CORP. 0,0300 Data26/12/2025 0,0300 0,0300 0
DACOTAH BANKS INC 39,9500 Data26/12/2025 39,9500 39,9500 0
DAIFUKU CO. LTD 30,9600 Data26/12/2025 30,9600 30,9600 0
DAILY JOURNAL CORP 505,99 -0,44% Ora10:35 500,56 511,36 4.031.374
DAIWA INDUSTRIES LTD 11,4200 Data26/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,78 -0,26% Ora10:42 5,73 5,85 194.664
DAKOTA GOLD CORP. WT 4,1000 0,49% Data26/12/2025 4,0100 4,2000 159.400
DAKTRONICS INC 19,79 0,94% Ora10:39 19,60 19,87 1.275.662
DALRADA FINANCIAL CORP 0,0350 Data26/12/2025 0,0213 0,0350 888
DAMPSKIBSSELSKABET NORDEN A/S 40,0000 Data26/12/2025 40,0000 40,0000 0
DANA INCORPORATED 23,91 -0,81% Ora10:42 23,81 24,07 879.941
DANAHER CORP 230,03 -0,29% Ora10:42 229,50 231,25 12.385.683
DANAOS CORP 93,88 0,06% Ora10:37 93,69 94,35 126.785
DANAVATION TECHNOLOGIES CORP 0,0020 Data26/12/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data26/12/2025 0,3500 0,3500 0
DANONE PK 18,0900 0,33% Data26/12/2025 17,7500 18,1600 1.825.281
DANONE S.A 89,4975 -2,16% Data26/12/2025 89,4975 89,4975 57.815
DAQO NEW ENERGY CORP. 29,57 -0,44% Ora10:42 29,52 30,18 440.130
DARDEN RESTAURANTS 184,83 -0,06% Ora10:42 184,21 185,86 9.718.587
DARE BIOSCIENCE INC 1,96 -0,26% Ora10:41 1,95 1,96 32.079
DARIOHEALTH CORP 10,50 -4,46% Ora09:36 10,50 10,50 0
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3600 -5,26% Ora10:40 0,3556 0,3800 7.928
DARLING INGREDIENTS INC 36,18 -1,01% Ora10:42 36,07 36,80 2.855.208
DATA COMMUNICATIONS MANAGEMENT CORP 1,2220 Data26/12/2025 1,2220 1,2220 0
DATA I/O CORP 3,22 -0,31% Ora10:23 3,16 3,23 20.223
DATA STORAGE CORPORATION 5,12 0,59% Ora10:33 5,09 5,15 89.115
DATA STORAGE CORPORATION 0,2387 -0,21% Data26/12/2025 0,1711 0,2387 20.921
DATACENTREX INC 0 0 0 0
DATADOG INC 136,84 -0,47% Ora10:41 136,40 137,53 13.194.301
DATAMETREX AI LIMITED 0,0963 30,66% Data26/12/2025 0,0963 0,0963 193
DATASEA INC 0,6889 -2,42% Ora10:30 0,6824 0,7225 9.260
DATATEC LIMITED 9,0000 Data26/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 0,6767 31,78% Ora10:42 0,5180 0,7318 63.581.771
DAVE & BUSTER'S ENTERTAINMENT INC 16,02 0,63% Ora10:42 15,80 16,02 712.423
DAVE INC 221,11 -0,06% Ora10:42 217,77 224,50 3.017.098
DAVE INC. WARRANTS 1,0500 17,96% Data26/12/2025 0,9800 1,0800 9.958
DAVIDSTEA INC 0,5200 Data30/12/2025 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,3369 -5,13% Ora10:42 0,3300 0,3529 94.114
DAVITA HEALTHCARE PARTNERS INC. 113,42 -0,35% Ora10:41 113,38 114,06 1.646.412
DAWN TECHNOLOGIES, INC. 9,22 0,44% Ora10:39 9,12 9,33 330.724
DAWSON GEOPHYSICAL COMPANY 1,64 0,69% Ora10:41 1,63 1,64 2.369
DAXOR CORP 14,44 -1,89% Ora09:52 14,44 14,44 0
DAYFORCE INC. 69,23 0,01% Ora10:42 69,20 69,24 3.484.727