Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,72 -0,73% Ora11:33 2,69 2,75 36.052
D-WAVE QUANTUM INC 12,32 -7,96% Ora12:16 12,30 12,95 38.656.842
D. BORAL ACQUISITION I CORP. CLASS A ORD 10,0400 Data13/10/2026 10,0400 10,0400 1.074
D. BORAL ACQUISITION I CORP. WARRANTS 0,2999 -0,03% Data13/10/2026 0,2999 0,2999 107
D.R. HORTON INC 131,82 -2,68% Ora12:16 130,40 133,30 29.338.208
D2 LITHIUM CORP. 0,0264 4,76% Data13/10/2026 0,0264 0,0264 3
D3 ENERGY LIMITED 0,2500 Data12/10/2026 0,1600 0,2500 388
DACOTAH BANKS INC 54,4200 Data13/10/2026 54,4200 54,4200 0
DAEDALUS SPECIAL ACQUISITION CORP. 10,1300 -0,10% Data13/10/2026 10,1300 10,1300 0
DAIFUKU CO. LTD 35,2665 Data09/10/2026 35,2665 35,2665 0
DAILY JOURNAL CORP 635,67 -1,38% Ora12:14 634,55 646,00 2.863.850
DAIWA INDUSTRIES LTD 11,3000 Data13/10/2026 11,3000 11,3000 0
DAKOTA GOLD CORP 5,31 -6,93% Ora12:16 5,30 5,58 1.107.889
DAKTRONICS INC 17,71 -4,97% Ora12:15 17,65 18,47 1.754.135
DAMORA THERAPEUTICS, INC. 18,5600 -8,37% Data13/10/2026 18,5000 20,2800 5.293.219
DANA INCORPORATED 28,00 -1,58% Ora12:16 27,97 28,43 597.239
DANAHER CORP 224,31 0,66% Ora12:16 222,74 227,86 84.474.445
DANAOS CORP 160,44 -2,72% Ora12:15 159,39 164,22 2.670.802
DANONE PK 13,1100 -0,53% Data13/10/2026 12,9100 13,1600 11.621.346
DANONE S.A 64,9300 -2,35% Data13/10/2026 64,8700 64,9300 272.706
DAQO NEW ENERGY CORP. 10,71 -3,42% Ora12:16 10,65 11,00 315.745
DARDEN RESTAURANTS 205,69 0,04% Ora12:15 204,10 207,15 6.066.552
DARE BIOSCIENCE INC 0,7259 -2,92% Ora12:15 0,7259 0,7391 6.219
DARIOHEALTH CORP 5,29 -4,60% Ora12:03 5,23 5,50 5.859
DARKIRIS INC. 0,0630 -26,49% Ora12:16 0,0603 0,0700 262.915
DARLING INGREDIENTS INC 62,31 -1,25% Ora12:16 61,97 63,66 7.777.365
DATA COMMUNICATIONS MANAGEMENT CORP 1,4400 Data13/10/2026 1,4400 1,4400 0
DATA I/O CORP 2,76 -2,99% Ora12:16 2,74 2,89 33.148
DATA STORAGE CORPORATION 3,20 -1,54% Ora12:12 3,20 3,21 3.613
DATACENTREX, INC. 1,5900 -2,45% Data13/10/2026 1,5600 1,7000 337.706
DATADOG INC 272,40 -3,86% Ora12:16 270,76 284,82 56.049.652
DATASEA INC 0,5515 -4,27% Ora12:15 0,5400 0,5544 8.079
DATATEC LIMITED 9,9800 1,71% Data13/10/2026 9,9800 9,9800 1.148
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,1255 -2,79% Ora12:16 0,1240 0,1293 372.431
DATELINE RESOURCES LIMITED 0,0561 -8,63% Data13/10/2026 0,0500 0,0589 128.843
DAUCH CORPORATION 5,27 -4,27% Ora12:16 5,25 5,40 1.297.681
DAVE & BUSTER'S ENTERTAINMENT INC 7,20 -2,64% Ora12:16 7,10 7,38 876.418
DAVE INC 349,14 -3,78% Ora12:13 346,06 357,14 9.686.050
DAVE INC. WARRANTS 1,3400 -4,29% Data13/10/2026 1,2950 1,3400 851
DAVIDSTEA INC 0,5200 Data13/10/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,2510 Data13/10/2026 0,2510 0,2510 0
DAVITA HEALTHCARE PARTNERS INC. 181,25 -0,46% Ora12:15 180,38 184,21 4.373.394
DAWSON GEOPHYSICAL COMPANY 2,38 -4,77% Ora12:12 2,31 2,65 96.438
DAXOR CORP 10,24 -1,06% Ora12:13 10,15 10,38 6.090
DAZED, INC. 0,0014 Data13/10/2026 0,0014 0,0014 237
DBHL 3,0500 0,99% Data13/10/2026 3,0500 3,0500 436
DBV TECHNOLOGIES SA 8,88 -1,72% Ora12:04 8,88 9,12 109.456
DDC ENTERPRISE LTD 0,1689 -9,05% Ora12:16 0,1650 0,1784 120.217
DECENT HOLDING INC ORDINARY SHARES 1,73 -3,09% Ora12:15 1,71 1,74 4.819