Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ARC ACQUISITION I CORP 10,0150 -0,15% Data05/12/2025 10,0100 10,0400 379.569
D BORAL ARC ACQUISITION I CORP UNITS 10,3700 Data05/12/2025 10,3700 10,3700 0
D'AMICO INTERNATIONAL SHIPPING S.A 5,8600 Data05/12/2025 5,8600 5,8600 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,31 -4,94% Ora16:00 2,30 2,43 338.238
D-WAVE QUANTUM INC 28,44 5,33% Ora16:04 26,64 29,15 562.588.979
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3500 -10,26% Data05/12/2025 0,3432 0,3800 1.295
D.R. HORTON INC 152,43 -3,90% Ora16:00 152,06 158,00 172.340.250
D2 LITHIUM CORP. 0,0200 Data05/12/2025 0,0200 0,0200 0
DACOTAH BANKS INC 38,0000 -4,98% Data05/12/2025 38,0000 38,0000 3.800
DAILY JOURNAL CORP 463,48 0,57% Ora15:59 457,83 481,19 5.428.235
DAIWA INDUSTRIES LTD 11,4200 Data05/12/2025 11,4200 11,4200 0
DAKOTA GOLD CORP 5,31 -1,39% Ora15:59 5,23 5,45 2.773.771
DAKOTA GOLD CORP. WT 3,2898 -0,01% Data05/12/2025 3,2400 3,3500 84.074
DAKTRONICS INC 17,91 2,28% Ora16:00 17,63 18,14 1.778.639
DALRADA FINANCIAL CORP 0,0448 -0,44% Data05/12/2025 0,0210 0,0450 5.624
DAMPSKIBSSELSKABET NORDEN A/S 38,2500 Data05/12/2025 38,2500 38,2500 0
DANA INCORPORATED 21,29 1,38% Ora15:59 21,00 21,46 14.150.760
DANAHER CORP 224,48 -0,78% Ora16:00 223,26 226,76 198.655.232
DANAOS CORP 97,54 -0,54% Ora15:59 97,26 99,88 1.247.529
DANAVATION TECHNOLOGIES CORP 0,0020 Data05/12/2025 0,0020 0,0020 0
DANONE PK 17,7100 -0,11% Data05/12/2025 17,7100 17,8300 206.445
DANONE S.A 89,4000 -1,96% Data05/12/2025 89,4000 89,4000 44.700
DAQO NEW ENERGY CORP. 32,64 4,45% Ora15:59 31,65 33,34 8.963.872
DARDEN RESTAURANTS 179,89 1,22% Ora16:00 177,10 180,90 75.303.359
DARE BIOSCIENCE INC 1,84 3,37% Ora16:00 1,79 1,84 102.130
DARIOHEALTH CORP 12,15 2,62% Ora15:59 11,89 12,15 72.368
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4461 6,21% Ora15:59 0,4122 0,4500 29.738
DARLING INGREDIENTS INC 36,19 -0,88% Ora16:00 35,84 36,49 16.328.454
DATA COMMUNICATIONS MANAGEMENT CORP 1,3700 5,38% Data05/12/2025 1,3700 1,3800 34.250
DATA I/O CORP 2,89 -2,69% Ora16:00 2,88 3,05 60.766
DATA STORAGE CORPORATION 4,96 12,22% Ora16:00 4,82 5,00 2.533.821
DATA STORAGE CORPORATION 0,2284 -1,42% Data04/12/2025 0,1770 0,2314 505
DATADOG INC 154,28 1,90% Ora16:00 152,70 156,10 291.756.805
DATAMETREX AI LIMITED 0,0850 Data05/12/2025 0,0850 0,0850 0
DATASEA INC 1,26 0,11% Ora15:59 1,20 1,28 19.490
DATATEC LIMITED 9,0000 Data03/12/2025 9,0000 9,0000 0
DATAVAULT AI INC. 1,59 -6,47% Ora16:00 1,56 1,73 34.378.155
DAVE & BUSTER'S ENTERTAINMENT INC 17,77 2,60% Ora16:00 17,18 17,80 8.030.635
DAVE INC 202,13 -2,36% Ora15:59 199,20 210,60 11.568.001
DAVIDSTEA INC 0,7200 Data05/12/2025 0,7200 0,7500 30.816
DAVIS COMMODITIES LIMITED 0,3780 7,94% Ora16:00 0,3303 0,3847 99.562
DAVITA HEALTHCARE PARTNERS INC. 117,08 -0,27% Ora15:59 115,91 117,90 19.330.578
DAWN TECHNOLOGIES, INC. 8,64 9,09% Ora16:00 7,90 9,00 48.836.083
DAWSON GEOPHYSICAL COMPANY 1,86 -5,10% Ora16:00 1,76 1,94 146.097
DAXOR CORP 12,85 Ora12:05 12,85 12,85 0
DAYFORCE INC. 69,03 -0,06% Ora16:00 68,98 69,15 70.217.355
DÄTWYLER HOLDING AG 84,0000 Data05/12/2025 84,0000 84,0000 0
DBRG-P-H 23,3000 5,67% Data05/12/2025 21,6887 23,5000 4.679.595
DBRG-P-I 23,3500 6,48% Data05/12/2025 21,8530 23,6200 2.182.758
DBRG-P-J 23,0000 5,41% Data05/12/2025 21,7050 23,4500 1.818.955