Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 5,7300 -2,72% Data06/01/2026 5,7300 5,7300 1.576
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,67 -1,11% Ora11:27 2,61 2,77 248.647
D-WAVE QUANTUM INC 31,99 2,29% Ora11:27 30,42 32,04 238.169.766
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,0400 Data06/01/2026 10,0400 10,0600 28.112
D. BORAL ARC ACQUISITION I CORP. UNITS 10,2800 Data06/01/2026 10,2800 10,2800 1.028
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,3532 10,51% Data06/01/2026 0,2851 0,3532 1.970
D.R. HORTON INC 143,52 -0,68% Ora11:27 143,12 145,82 40.291.534
D2 LITHIUM CORP. 0,0255 -1,16% Data06/01/2026 0,0255 0,0255 2.550
DACOTAH BANKS INC 39,2500 0,64% Data06/01/2026 39,0000 39,2500 19.625
DAIFUKU CO. LTD 30,9600 Data06/01/2026 30,9600 30,9600 0
DAILY JOURNAL CORP 561,00 1,28% Ora11:26 548,31 563,00 6.858.836
DAIWA INDUSTRIES LTD 11,4200 Data06/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 5,55 -0,45% Ora11:26 5,37 5,56 790.953
DAKOTA GOLD CORP. WT 3,4900 3,87% Data06/01/2026 3,3500 3,4900 46.686
DAKTRONICS INC 20,39 -1,40% Ora11:26 20,27 20,75 450.175
DALRADA FINANCIAL CORP 0,0260 Data06/01/2026 0,0210 0,0350 45
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 2,58% Data06/01/2026 41,0300 41,0300 5.006
DANA INCORPORATED 25,60 -1,10% Ora11:27 25,42 25,97 2.438.787
DANAHER CORP 235,37 -0,52% Ora11:27 234,85 238,12 101.197.163
DANAOS CORP 96,06 0,18% Ora11:22 96,04 96,50 238.852
DANAVATION TECHNOLOGIES CORP 0,0020 Data06/01/2026 0,0020 0,0020 0
DANONE PK 17,5600 0,57% Data06/01/2026 17,5400 17,6000 949.768
DANONE S.A 88,9000 Data06/01/2026 88,9000 88,9000 0
DAQO NEW ENERGY CORP. 29,15 -1,55% Ora11:27 28,78 29,44 1.768.822
DARDEN RESTAURANTS 201,24 0,49% Ora11:26 199,88 203,25 34.350.932
DARE BIOSCIENCE INC 1,98 1,23% Ora11:26 1,96 2,01 43.168
DARIOHEALTH CORP 12,74 -5,49% Ora10:04 12,74 13,22 14.514
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3712 -2,83% Ora11:10 0,3711 0,3789 850
DARLING INGREDIENTS INC 36,97 -1,61% Ora11:27 36,75 37,36 4.787.533
DATA COMMUNICATIONS MANAGEMENT CORP 1,3700 5,38% Data06/01/2026 1,3400 1,3700 3.288
DATA I/O CORP 3,13 0,16% Ora10:36 3,11 3,13 5.606
DATA STORAGE CORPORATION 5,09 0,39% Ora11:19 5,09 5,15 105.864
DATA STORAGE CORPORATION 0,1795 -24,80% Data05/01/2026 0,1150 0,1950 52.748
DATACENTREX INC 0 0 0 0
DATADOG INC 143,75 4,85% Ora11:27 137,02 143,95 92.318.844
DATAMETREX AI LIMITED 0,0736 7,60% Data06/01/2026 0,0736 0,0736 520
DATASEA INC 0,8392 -5,78% Ora11:17 0,8392 0,9000 15.444
DATATEC LIMITED 9,0000 Data06/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 1,20 -14,64% Ora11:27 1,17 1,32 40.726.476
DAVE & BUSTER'S ENTERTAINMENT INC 16,31 -2,04% Ora11:27 16,20 16,79 2.043.854
DAVE INC 237,36 1,76% Ora11:27 230,00 237,98 4.937.389
DAVE INC. WARRANTS 1,0200 -4,67% Data06/01/2026 0,9530 1,0400 6.039
DAVIDSTEA INC 0,6820 Data06/01/2026 0,6600 0,6910 7.093
DAVIS COMMODITIES LIMITED 0,3338 3,63% Ora11:20 0,3215 0,3500 32.976
DAVITA HEALTHCARE PARTNERS INC. 112,26 -2,15% Ora11:26 111,77 115,19 5.086.329
DAWN TECHNOLOGIES, INC. 8,87 2,66% Ora11:27 8,68 9,09 1.631.664
DAWSON GEOPHYSICAL COMPANY 1,73 2,86% Ora11:16 1,66 1,75 13.820
DAXOR CORP 14,38 5,18% Ora10:05 14,09 14,74 24.570
DAYFORCE INC. 69,39 -0,17% Ora11:27 69,34 69,65 419.002.936
DÄTWYLER HOLDING AG 84,0000 Data06/01/2026 84,0000 84,0000 0