Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 6,7600 4,00% Data14/01/2026 6,7600 6,7600 10.214
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,83 1,43% Ora09:43 2,81 2,83 7.104
D-WAVE QUANTUM INC 30,50 1,16% Ora09:44 30,10 31,36 67.313.078
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,5100 1,55% Data14/01/2026 10,3500 10,6500 52.460.665
D. BORAL ARC ACQUISITION I CORP. UNITS 11,3000 3,20% Data14/01/2026 11,1750 11,4000 64.410
D. BORAL ARC ACQUISITION I CORP. WARRANT 1,4500 31,82% Data14/01/2026 1,2600 1,7500 3.348.549
D.R. HORTON INC 158,59 -0,45% Ora09:44 158,23 161,06 5.534.008
D2 LITHIUM CORP. 0,0250 Data14/01/2026 0,0250 0,0250 10
DACOTAH BANKS INC 40,7000 1,75% Data14/01/2026 40,0000 40,7000 56.329
DAIFUKU CO. LTD 32,4700 Data14/01/2026 32,4700 32,4700 0
DAILY JOURNAL CORP 641,87 -1,10% Ora09:41 633,98 642,50 561.708
DAIWA INDUSTRIES LTD 11,4200 Data14/01/2026 11,4200 11,4200 0
DAKOTA GOLD CORP 6,18 0,32% Ora09:43 6,00 6,21 135.298
DAKOTA GOLD CORP. WT 4,1500 1,72% Data14/01/2026 4,0000 4,3600 40.554
DAKTRONICS INC 21,94 1,11% Ora09:44 21,72 22,03 204.517
DALRADA FINANCIAL CORP 0,0320 3,23% Data14/01/2026 0,0210 0,0320 4.381
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data14/01/2026 41,0300 41,0300 0
DANA INCORPORATED 27,47 1,52% Ora09:43 27,23 27,53 286.417
DANAHER CORP 235,28 -1,12% Ora09:44 235,28 238,83 8.830.039
DANAOS CORP 100,85 0,29% Ora09:36 100,85 100,85 0
DANAVATION TECHNOLOGIES CORP 0,0020 Data14/01/2026 0,0020 0,0020 0
DANONE PK 17,6950 -2,24% Data14/01/2026 17,4400 17,7800 25.338.355
DANONE S.A 89,5000 Data14/01/2026 89,5000 89,5000 0
DAQO NEW ENERGY CORP. 25,66 0,20% Ora09:42 25,51 25,90 74.742
DARDEN RESTAURANTS 209,18 0,63% Ora09:44 208,21 209,57 2.038.555
DARE BIOSCIENCE INC 2,00 -1,48% Ora09:37 1,96 2,03 4.000
DARIOHEALTH CORP 11,8400 0,68% Data14/01/2026 11,7700 12,1200 47.680
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4080 Ora09:38 0,4050 0,4080 513
DARKPULSE, INC. 0 0 0 0
DARLING INGREDIENTS INC 38,60 -2,72% Ora09:44 38,60 40,50 7.170.512
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 Data14/01/2026 1,3400 1,3400 0
DATA I/O CORP 3,25 1,56% Ora09:30 3,25 3,25 0
DATA STORAGE CORPORATION 4,59 3,03% Ora09:39 4,47 4,59 3.829
DATA STORAGE CORPORATION 0,1899 -9,53% Data14/01/2026 0,1586 0,2097 15.700
DATACENTREX, INC. 1,7000 -10,53% Data14/01/2026 1,5100 1,9994 1.857.082
DATADOG INC 123,41 0,81% Ora09:44 122,41 124,28 20.252.781
DATAMETREX AI LIMITED 0,0668 Data14/01/2026 0,0668 0,0668 0
DATASEA INC 0,8000 -1,23% Ora09:41 0,8000 0,8100 3.559
DATATEC LIMITED 9,0000 Data14/01/2026 9,0000 9,0000 0
DATAVAULT AI INC. 0,7196 0,19% Ora09:44 0,7100 0,7818 7.988.822
DAVE & BUSTER'S ENTERTAINMENT INC 17,93 -2,38% Ora09:43 17,93 18,37 370.892
DAVE INC 184,35 -0,60% Ora09:44 182,00 189,11 7.198.890
DAVE INC. WARRANTS 0,6400 -26,61% Data14/01/2026 0,5922 0,8730 82.226
DAVIDSTEA INC 0,5200 -13,33% Data14/01/2026 0,5200 0,5200 79.560
DAVIS COMMODITIES LIMITED 0,3065 2,17% Ora09:43 0,3020 0,3100 4.766
DAVITA HEALTHCARE PARTNERS INC. 102,60 -1,22% Ora09:44 102,26 104,00 581.105
DAWN TECHNOLOGIES, INC. 10,88 1,40% Ora09:44 10,69 11,12 4.820.368
DAWSON GEOPHYSICAL COMPANY 1,90 Ora09:39 1,90 1,90 0
DAXOR CORP 13,42 -0,45% Ora09:38 13,42 13,59 2.697
DAYFORCE INC. 69,36 -0,01% Ora09:44 69,33 69,40 2.986.430