Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,8100 5,57% Data10/03/2026 8,8100 8,8100 17.620
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,94 0,68% Ora09:31 2,94 2,94 294
D-WAVE QUANTUM INC 18,89 0,67% Ora09:45 18,76 19,17 7.303.338
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 0,20% Data10/03/2026 10,1000 10,1100 135.848
D. BORAL ARC ACQUISITION I CORP. UNITS 10,8500 Data10/03/2026 10,8500 10,8500 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7100 12,70% Data10/03/2026 0,7100 0,7100 763
D.R. HORTON INC 144,17 -0,76% Ora09:45 143,59 145,16 2.636.806
D2 LITHIUM CORP. 0,0400 Data10/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,5000 Data10/03/2026 41,5000 42,5000 8.543
DAIFUKU CO. LTD 40,1425 Data10/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 537,00 2,09% Ora09:42 518,13 537,00 1.203.241
DAIWA INDUSTRIES LTD 9,4400 Data10/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,01 -4,60% Ora09:45 5,99 6,17 86.855
DAKOTA GOLD CORP. WT 4,2100 7,95% Data10/03/2026 4,0000 4,3000 17.038
DAKTRONICS INC 21,14 -1,69% Ora09:44 20,89 21,49 64.237
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data10/03/2026 47,3300 47,3300 0
DANA INCORPORATED 32,07 -0,12% Ora09:44 31,73 32,26 334.282
DANAHER CORP 195,60 0,19% Ora09:45 194,05 196,51 17.713.061
DANAOS CORP 113,08 0,25% Ora09:32 111,91 113,08 11.308
DANONE PK 16,0000 -0,93% Data10/03/2026 16,0000 16,1000 353.040
DANONE S.A 79,2500 -1,45% Data10/03/2026 79,2500 79,2500 213.975
DAQO NEW ENERGY CORP. 23,56 2,43% Ora09:44 23,35 23,56 49.478
DARDEN RESTAURANTS 206,48 1,48% Ora09:44 203,46 207,52 3.654.659
DARE BIOSCIENCE INC 1,49 -2,61% Data10/03/2026 1,49 1,55 48.964
DARIOHEALTH CORP 9,1500 -4,29% Data10/03/2026 8,8000 9,5421 190.787
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4339 -0,50% Ora09:42 0,4289 0,4350 259
DARKPULSE, INC. 0,0175 1,74% Data10/03/2026 0,0157 0,0189 11.070
DARLING INGREDIENTS INC 53,79 2,25% Ora09:44 52,57 53,96 1.954.561
DATA COMMUNICATIONS MANAGEMENT CORP 1,0600 Data10/03/2026 1,0600 1,0600 0
DATA I/O CORP 2,6400 -3,30% Data10/03/2026 2,6400 2,7900 27.023
DATA STORAGE CORPORATION 4,02 3,34% Data10/03/2026 3,93 4,05 27.505
DATA STORAGE CORPORATION 0,0771 10,62% Data10/03/2026 0,0562 0,0790 15.574
DATACENTREX, INC. 2,6500 -1,49% Data10/03/2026 2,4200 2,7998 480.882
DATADOG INC 125,80 2,21% Ora09:45 123,25 127,43 10.684.256
DATASEA INC 0,9805 18,55% Data10/03/2026 0,8500 0,9890 72.833
DATATEC LIMITED 9,8600 Data10/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6864 2,01% Ora09:45 0,6759 0,6890 284.266
DAUCH CORPORATION 5,81 0,17% Ora09:45 5,73 5,87 92.364
DAVE & BUSTER'S ENTERTAINMENT INC 13,52 -1,17% Ora09:44 13,37 13,81 86.275
DAVE INC 224,97 -0,17% Ora09:42 223,00 226,20 549.320
DAVE INC. WARRANTS 0,6137 6,62% Data10/03/2026 0,5000 0,6350 18.305
DAVIDSTEA INC 0,5200 Data10/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,81 -9,50% Ora09:44 1,60 1,86 29.782
DAVITA HEALTHCARE PARTNERS INC. 149,04 -1,66% Ora09:43 148,84 151,10 300.399
DAWN TECHNOLOGIES, INC. 21,30 0,07% Ora09:45 21,27 21,31 9.368.895
DAWSON GEOPHYSICAL COMPANY 4,23 0,12% Ora09:42 4,21 4,26 8.134
DAXOR CORP 11,4837 1,63% Data10/03/2026 11,3850 11,6580 74.862