Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D BORAL ARC ACQUISITION I CORP 10,3200 0,68% Data17/04/2026 10,2250 10,3800 10.913.132
D BORAL ARC ACQUISITION I CORP UNITS 10,4000 Data17/04/2026 10,4000 10,4000 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data17/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,83 0,89% Ora10:30 2,76 2,85 85.297
D-WAVE QUANTUM INC 21,47 -1,01% Ora10:32 20,57 21,76 60.432.655
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9800 2,08% Data17/04/2026 0,9650 1,1500 359.867
D.R. HORTON INC 150,20 0,26% Ora10:31 148,53 150,74 10.660.996
D2 LITHIUM CORP. 0,0300 -0,33% Data17/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 43,0000 Data17/04/2026 43,0000 43,0000 0
DAEDALUS SPECIAL ACQUISITION CORP 9,9000 -0,10% Data17/04/2026 9,8700 9,9100 0
DAIFUKU CO. LTD 33,0500 Data17/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 547,54 1,07% Ora10:31 534,70 549,55 1.966.934
DAIWA INDUSTRIES LTD 9,4400 Data17/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,22 0,81% Ora10:32 5,83 6,27 487.378
DAKTRONICS INC 19,73 0,31% Ora10:27 19,57 19,73 110.129
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data17/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,17 0,30% Ora10:31 36,94 37,39 389.113
DANAHER CORP 194,90 0,07% Ora10:32 192,74 195,30 20.366.829
DANAOS CORP 118,23 0,36% Ora10:26 118,01 118,23 335.853
DANONE PK 16,0300 1,14% Data17/04/2026 16,0300 16,0900 276.277
DANONE S.A 79,2300 -1,48% Data17/04/2026 79,2300 79,2300 0
DAQO NEW ENERGY CORP. 22,18 1,46% Ora10:31 21,68 22,31 260.313
DARDEN RESTAURANTS 201,48 0,20% Ora10:32 199,12 201,65 5.203.733
DARE BIOSCIENCE INC 2,74 -7,20% Ora10:32 2,65 2,97 502.648
DARIOHEALTH CORP 7,40 1,93% Ora10:10 7,30 7,40 4.420
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4123 1,30% Ora10:32 0,3950 0,4182 12.433
DARLING INGREDIENTS INC 59,02 1,85% Ora10:32 58,49 59,60 4.255.628
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data17/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,51 -2,33% Ora10:25 2,51 2,73 7.315
DATA STORAGE CORPORATION 4,05 1,91% Ora10:12 3,86 4,05 3.512
DATA STORAGE CORPORATION 0,0694 -4,67% Data17/04/2026 0,0540 0,0694 2.270
DATACENTREX INC 2,1900 -8,37% Data17/04/2026 2,1750 2,4190 738.683
DATADOG INC 126,25 -0,29% Ora10:32 123,52 128,47 14.263.343
DATALOGIC S.P.A 6,9000 Data17/04/2026 6,9000 6,9000 0
DATASEA INC 0,99 -4,80% Ora09:56 0,97 1,00 2.115
DATATEC LIMITED 9,8600 Data17/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7351 -3,02% Ora10:32 0,7200 0,7440 2.215.727
DAUCH CORPORATION 6,07 -0,90% Ora10:32 5,98 6,14 589.573
DAVE & BUSTER'S ENTERTAINMENT INC 14,47 1,33% Ora10:32 14,00 14,69 694.994
DAVE INC 259,00 3,31% Ora10:32 248,04 259,01 7.982.985
DAVIDSTEA INC 0,5200 Data17/04/2026 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 148,61 0,47% Ora10:27 147,35 148,67 1.083.125
DAWN TECHNOLOGIES, INC. 21,49 0,07% Ora10:30 21,48 21,49 602.362
DAWSON GEOPHYSICAL COMPANY 2,60 0,58% Ora10:14 2,52 2,61 20.389
DAXOR CORP 10,2499 6,49% Ora15:20 9,5100 10,2499 9.970
DBRG-P-H 16,0000 -1,36% Data17/04/2026 16,0000 16,3150 307.488