Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 3,17 -0,63% Ora16:00 3,11 3,30 965.324
D-WAVE QUANTUM INC 1,00 -2,91% Ora16:08 0,96 1,04 3.410.125
D.R. HORTON INC 176,94 1,40% Ora16:09 175,56 180,15 275.049.033
DADA NEXUS LTD 1,34 0,00% Ora16:00 1,33 1,37 745.067
DAILY JOURNAL CORP 465,70 0,44% Ora16:00 463,02 472,56 540.696
DAKOTA GOLD CORP 2,39 -1,24% Ora16:00 2,31 2,42 112.928
DAKTRONICS INC 15,26 3,74% Ora16:00 14,91 15,33 3.194.840
DALLASNEWS CORPORATION SERIES A 3,17 -1,55% Ora16:00 3,07 3,31 43.072
DANA INCORPORATED 11,92 1,10% Ora16:00 11,72 12,00 4.623.878
DANAHER CORP 273,91 1,41% Ora16:05 271,38 277,72 309.541.578
DANAOS CORP 83,84 -0,31% Ora15:59 82,46 84,19 2.982.283
DANIMER SCIENTIFIC 0,5207 -2,31% Ora15:59 0,5120 0,5469 132.218
DAQO NEW ENERGY CORP. 17,61 2,26% Ora16:00 17,30 17,84 3.326.269
DARDEN RESTAURANTS 142,27 0,26% Ora16:09 141,89 143,70 44.229.704
DARE BIOSCIENCE INC 3,64 1,11% Ora13:35 3,55 3,64 14.558
DARIOHEALTH CORP 1,21 2,54% Ora16:00 1,18 1,23 8.724
DARLING INGREDIENTS INC 38,87 -1,79% Ora16:00 38,33 39,88 42.666.545
DATA I/O CORP 2,67 -1,48% Ora16:00 2,52 2,72 81.166
DATA STORAGE CORPORATION 5,34 -1,89% Ora15:59 5,31 5,60 198.491
DATADOG INC 118,31 -1,66% Ora16:06 117,52 121,46 266.451.435
DATASEA INC 2,75 0,36% Ora16:00 2,67 2,86 30.814
DATCHAT INC 1,67 9,87% Ora16:00 1,49 1,69 84.786
DAVE & BUSTER'S ENTERTAINMENT INC 36,06 2,33% Ora16:00 35,90 36,83 12.726.306
DAVE INC 35,95 4,11% Ora16:00 33,68 36,23 5.569.817
DAVIDSTEA INC 0,5200 0,00% Data26/07/2024 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 137,41 -3,57% Ora16:09 136,30 143,79 46.275.493
DAWN TECHNOLOGIES, INC. 16,03 0,94% Ora16:00 15,79 16,35 3.821.016
DAWSON GEOPHYSICAL COMPANY 1,90 0,00% Ora16:00 1,85 1,90 899
DAXOR CORP 9,00 -0,55% Ora12:19 9,00 9,00 0
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,9588 -6,91% Ora16:00 0,9328 1,0200 8.890
DD3 ACQUISITION CORP. II 9,4200 0,00% Data26/07/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 0,9889 70,97% Ora16:10 0,5700 1,0500 293.986
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data26/07/2024 4,9100 4,9100 0
DECIDEACT 34,52 0,94% Ora15:59 34,02 34,70 3.060.416
DECKERS OUTDOOR CORP 894,70 1,67% Ora16:05 893,40 980,00 319.909.973
DEERE & CO 386,55 1,27% Ora16:05 384,07 389,99 159.799.681
DEFINITIVE HEALTHCARE CORP 6,03 1,17% Ora16:00 5,91 6,12 1.039.629
DELCATH SYSTEMS INC 8,70 0,00% Ora16:00 8,39 8,82 729.373
DELEK LOGISTICS PARTNERS, LP 41,2100 0,51% Data26/07/2024 40,7000 41,6100 29.383
DELEK US HOLDINGS INC 23,93 4,41% Ora16:00 22,74 23,95 24.091.665
DELL TECHNOLOGIES INC 113,52 2,05% Ora16:08 111,55 114,72 441.390.477
DELTA AIR LINES INC 44,13 1,52% Ora16:09 43,36 44,28 142.014.892
DELUXE CORP 24,45 1,62% Ora15:59 24,22 24,57 1.335.270
DENALI CAPITAL ACQUISITION CORP 11,3500 0,00% Data26/07/2024 11,3500 11,3500 0
DENALI CAPITAL ACQUISITION CORP 11,5000 0,00% Data26/07/2024 11,5000 11,5000 0
DENALI THERAPEUTICS INC 24,10 0,04% Ora16:00 23,86 24,86 4.425.273
DENISON MINES CP 1,93 2,39% Ora16:00 1,88 1,93 14.833.122
DENNY'S CORP 7,45 1,22% Ora16:00 7,29 7,56 2.767.485
DENTSPLY SIRONA INC 26,41 -0,08% Ora16:00 26,24 26,75 22.401.698