Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 7,1860 Data10/02/2026 7,1860 7,1860 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,70 -0,74% Ora09:41 2,67 2,73 25.730
D-WAVE QUANTUM INC 19,88 -2,74% Ora09:52 19,56 20,62 15.104.744
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1500 -0,10% Data10/02/2026 10,1450 10,1610 825.195
D. BORAL ARC ACQUISITION I CORP. UNITS 11,1400 Data10/02/2026 11,1400 11,1400 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,8700 -5,18% Data10/02/2026 0,8300 0,9100 38.596
D.R. HORTON INC 161,64 -0,39% Ora09:52 160,56 162,99 7.135.846
D2 LITHIUM CORP. 0,0400 -11,11% Data10/02/2026 0,0400 0,0400 0
DACOTAH BANKS INC 45,0000 Data10/02/2026 45,0000 45,0000 0
DAIFUKU CO. LTD 41,5500 7,92% Data10/02/2026 41,5500 41,5500 186.144
DAILY JOURNAL CORP 550,10 -2,96% Ora09:52 548,75 574,28 15.193.938
DAIWA INDUSTRIES LTD 9,4400 Data10/02/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 6,04 3,25% Ora09:52 5,94 6,15 444.598
DAKOTA GOLD CORP. WT 3,7600 -16,26% Data10/02/2026 3,6900 4,0100 261.553
DAKTRONICS INC 26,85 1,61% Ora09:51 26,41 27,07 59.960
DAMPSKIBSSELSKABET NORDEN A/S 41,0300 Data10/02/2026 41,0300 41,0300 0
DANA INCORPORATED 33,56 4,65% Ora09:52 32,62 34,05 1.071.690
DANAHER CORP 216,97 -1,27% Ora09:52 216,23 220,33 8.666.777
DANAOS CORP 105,78 0,78% Ora09:45 105,78 106,69 21.780
DANONE PK 16,5900 Data10/02/2026 16,5300 16,6600 9.703.491
DANONE S.A 83,9500 1,41% Data10/02/2026 83,1300 83,9500 260.245
DAQO NEW ENERGY CORP. 25,14 -0,38% Ora09:50 25,12 25,50 36.243
DARDEN RESTAURANTS 210,36 0,06% Ora09:51 209,47 211,91 1.116.491
DARE BIOSCIENCE INC 1,76 4,14% Ora09:34 1,70 1,77 528
DARIOHEALTH CORP 10,2900 -0,19% Data10/02/2026 10,2700 11,7700 457.864
DARKIRIS INC. CLASS A ORDINARY SHARES 0,5432 -5,20% Ora09:50 0,5200 0,5695 4.037
DARKPULSE, INC. 0,0182 -4,21% Data10/02/2026 0,0180 0,0199 9.944
DARLING INGREDIENTS INC 48,82 0,29% Ora09:52 48,67 49,15 976.073
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 Data10/02/2026 1,0800 1,0800 756
DATA I/O CORP 3,05 -0,97% Data10/02/2026 3,05 3,22 69.299
DATA STORAGE CORPORATION 4,51 Ora09:37 4,51 4,53 1.015
DATA STORAGE CORPORATION 0,1450 -14,66% Data10/02/2026 0,0750 0,1698 14.657
DATACENTREX, INC. 2,1300 -0,47% Data10/02/2026 2,1000 2,2399 251.429
DATADOG INC 125,59 -3,15% Ora09:52 124,31 130,13 24.472.566
DATASEA INC 1,09 -2,72% Ora09:52 1,09 1,10 1.986
DATATEC LIMITED 9,8600 Data10/02/2026 9,8600 9,8600 0
DATAVAULT AI INC. 0,7758 4,98% Ora09:52 0,7459 0,7848 2.218.776
DAVE & BUSTER'S ENTERTAINMENT INC 17,81 -0,42% Ora09:52 17,47 17,95 195.077
DAVE INC 180,00 -2,98% Ora09:49 179,40 188,00 1.214.338
DAVE INC. WARRANTS 0,5000 -2,86% Data10/02/2026 0,5000 0,5022 557
DAVIDSTEA INC 0,5200 Data10/02/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 0,1759 4,58% Ora09:52 0,1690 0,1759 1.680
DAVITA HEALTHCARE PARTNERS INC. 142,15 2,06% Ora09:51 139,21 142,91 2.098.338
DAWN TECHNOLOGIES, INC. 10,98 -3,85% Ora09:52 10,95 11,46 191.132
DAWSON GEOPHYSICAL COMPANY 2,48 3,77% Ora09:49 2,40 2,55 30.435
DAXOR CORP 12,63 3,48% Ora09:37 12,35 12,63 1.894
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DÄTWYLER HOLDING AG 84,0000 Data10/02/2026 84,0000 84,0000 0
DBRG-P-H 18,7200 -0,95% Data10/02/2026 18,7001 18,9000 409.781