Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,0300 -8,85% Data13/03/2026 8,0300 8,0300 803
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,90 2,11% Ora15:59 2,79 2,99 64.115
D-WAVE QUANTUM INC 17,56 -1,50% Ora16:00 17,43 18,69 97.266.051
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1100 Data13/03/2026 10,1000 10,1200 863.616
D. BORAL ARC ACQUISITION I CORP. UNITS 10,9000 Data13/03/2026 10,9000 10,9000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,7000 12,90% Data13/03/2026 0,7000 0,7000 35.594
D.R. HORTON INC 140,49 1,05% Ora15:59 139,84 142,94 69.188.488
D2 LITHIUM CORP. 0,0400 Data13/03/2026 0,0400 0,0400 0
DACOTAH BANKS INC 42,5000 Data13/03/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 40,1425 Data13/03/2026 40,1425 40,1425 0
DAILY JOURNAL CORP 496,75 -4,48% Ora15:59 473,00 523,05 12.872.107
DAIWA INDUSTRIES LTD 9,4400 Data13/03/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,52 -8,31% Ora15:59 5,50 6,04 2.435.879
DAKOTA GOLD CORP. WT 3,8800 -4,43% Data12/03/2026 3,8400 3,9600 13.208
DAKTRONICS INC 20,12 -4,44% Ora15:59 19,76 21,45 2.722.453
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data12/03/2026 47,3300 47,3300 0
DANA INCORPORATED 31,39 -1,57% Ora15:59 30,99 32,32 6.035.551
DANAHER CORP 187,39 0,61% Ora15:59 185,24 189,37 172.858.266
DANAOS CORP 107,29 -1,52% Ora15:59 106,27 108,85 2.681.429
DANONE PK 16,3800 1,74% Data13/03/2026 16,3001 16,4400 4.676.867
DANONE S.A 79,6200 Data13/03/2026 79,6200 79,6200 0
DAQO NEW ENERGY CORP. 23,12 -1,50% Ora15:59 22,81 24,05 1.734.046
DARDEN RESTAURANTS 202,43 2,01% Ora15:59 200,06 203,85 34.972.547
DARE BIOSCIENCE INC 1,43 -3,38% Ora15:58 1,42 1,51 40.296
DARIOHEALTH CORP 9,10 0,11% Ora15:20 9,10 9,29 10.527
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3903 -4,90% Ora15:58 0,3900 0,4239 9.710
DARKPULSE, INC. 0,0135 -8,78% Data13/03/2026 0,0135 0,0190 8.479
DARLING INGREDIENTS INC 54,80 -2,72% Ora15:59 54,37 57,02 26.477.387
DATA COMMUNICATIONS MANAGEMENT CORP 1,0800 2,86% Data13/03/2026 1,0600 1,0800 96.552
DATA I/O CORP 2,71 1,12% Ora15:54 2,70 2,75 3.069
DATA STORAGE CORPORATION 4,00 -2,20% Ora15:45 3,89 4,07 13.366
DATA STORAGE CORPORATION 0,0763 1,73% Data13/03/2026 0,0574 0,0774 3.636
DATACENTREX, INC. 2,9000 -6,15% Data13/03/2026 2,8000 3,1600 1.062.998
DATADOG INC 124,52 -2,08% Ora15:59 123,24 129,78 99.646.158
DATASEA INC 0,9101 2,26% Ora15:54 0,8901 0,9494 1.695
DATATEC LIMITED 9,8600 Data13/03/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6719 -2,51% Ora15:59 0,6681 0,7148 8.705.761
DAUCH CORPORATION 5,18 -2,45% Ora15:59 5,16 5,37 2.942.923
DAVE & BUSTER'S ENTERTAINMENT INC 12,95 -0,15% Ora15:59 12,64 13,12 2.977.894
DAVE INC 211,93 -0,43% Ora15:59 208,09 222,28 22.176.748
DAVE INC. WARRANTS 0,4999 -8,44% Data13/03/2026 0,4944 0,5690 6.082
DAVIDSTEA INC 0,5200 Data13/03/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,68 -13,85% Ora15:58 1,60 1,99 229.741
DAVITA HEALTHCARE PARTNERS INC. 150,72 -1,53% Ora15:59 146,10 153,77 24.978.630
DAWN TECHNOLOGIES, INC. 21,32 0,24% Ora15:59 21,26 21,32 23.017.763
DAWSON GEOPHYSICAL COMPANY 4,41 2,80% Ora15:59 4,07 4,42 314.406