Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7220		31/03/2026	8,7220	8,7220	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,6350	0,96%	15:59	2,6034	2,6700	191.814
D-WAVE QUANTUM INC	14,4300	11,17%	15:59	13,1300	14,4900	87.538.371
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1200	-0,10%	31/03/2026	10,1200	10,1350	3.462.781
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6500		31/03/2026	10,6500	10,6500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5900	5,36%	31/03/2026	0,5310	0,6401	8.701
D.R. HORTON INC	137,2100	3,53%	15:59	132,3900	137,8200	63.284.337
D2 LITHIUM CORP.	0,0300		31/03/2026	0,0300	0,0300	0
DACOTAH BANKS INC	42,5000		31/03/2026	42,5000	42,5000	0
DAIFUKU CO. LTD	33,0500		31/03/2026	33,0500	33,0500	0
DAILY JOURNAL CORP	482,3700	-1,62%	15:58	462,1350	501,5600	5.449.655
DAIWA INDUSTRIES LTD	9,4400		31/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,0450	8,26%	15:59	4,7600	5,1100	2.124.162
DAKTRONICS INC	19,5300	2,20%	15:59	19,0900	19,9000	1.165.768
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		31/03/2026	47,3300	47,3300	0
DANA INCORPORATED	33,6500	5,75%	15:59	32,2500	33,7200	3.309.794
DANAHER CORP	189,5700	3,09%	15:59	185,3800	190,4500	126.042.303

DANAOS CORP	112,4650	2,44%	15:59	110,8500	112,9999	1.438.334
DANONE PK	16,0500	2,03%	31/03/2026	15,7900	16,0500	735.748
DANONE S.A	79,7000	0,57%	31/03/2026	79,7000	79,7000	768.627
DAQO NEW ENERGY CORP.	21,2600	2,80%	15:59	20,6100	21,3000	1.656.177
DARDEN RESTAURANTS	196,0700	0,52%	15:59	193,2500	198,6100	28.640.582
DARE BIOSCIENCE INC	1,8200	-0,55%	15:55	1,7300	1,8595	46.809
DARIOHEALTH CORP	8,5000	3,79%	15:38	8,1600	8,5000	1.700
DARKIRIS INC. CLASS A ORDINARY SHARES	0,2936	-7,70%	15:52	0,2848	0,3250	3.986
DARKPULSE, INC.	0,0095	-3,06%	31/03/2026	0,0090	0,0098	31.025
DARLING INGREDIENTS INC	61,8600	2,47%	15:59	60,7400	62,9900	39.738.564
DATA COMMUNICATIONS MANAGEMENT CORP	1,1210		31/03/2026	1,1210	1,1210	0
DATA I/O CORP	2,5500	1,59%	14:04	2,4600	2,5500	4.620
DATA STORAGE CORPORATION	3,7650	-2,96%	15:50	3,6827	3,9000	14.248
DATA STORAGE CORPORATION	0,0771	4,47%	31/03/2026	0,0771	0,0771	0
DATACENTREX, INC.	2,1500	-1,83%	31/03/2026	2,1200	2,5699	2.143.984
DATADOG INC	118,2100	2,07%	15:59	114,5200	119,9353	68.069.798
DATALOGIC S.P.A	6,9000		31/03/2026	6,9000	6,9000	0
DATASEA INC	0,9100	-2,15%	14:07	0,9100	0,9560	4.543
DATATEC LIMITED	9,8600		31/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6211	11,91%	15:59	0,5592	0,6390	9.403.265
DAUCH CORPORATION	5,9300	8,81%	15:59	5,5200	5,9650	3.272.709
DAVE & BUSTER'S ENTERTAINMENT INC	10,8700	8,27%	15:59	10,0600	10,9000	4.068.261
DAVE INC	173,7100	2,51%	15:59	164,0300	175,3900	16.049.622
DAVE INC. WARRANTS	0,2999	24,91%	31/03/2026	0,2101	0,2999	7.270
DAVIDSTEA INC	0,5200		31/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	2,0200	-3,35%	31/03/2026	1,4400	2,0900	26.452
DAVITA HEALTHCARE PARTNERS INC.	153,7800	0,93%	15:59	152,0800	155,0000	13.954.597
DAWN TECHNOLOGIES, INC.	21,4350	0,07%	15:59	21,4200	21,4400	4.123.583
DAWSON GEOPHYSICAL COMPANY	3,4600	31,06%	15:59	2,9000	3,4900	804.241

1 2 3 4 5 »