Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 9,0500 Data20/04/2026 9,0500 9,0500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,86 -1,55% Ora11:38 2,83 2,89 71.356
D-WAVE QUANTUM INC 20,94 -3,32% Ora11:48 20,37 21,85 95.466.123
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,2900 -0,29% Data20/04/2026 10,2800 10,3200 1.466.376
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 Data20/04/2026 10,4000 10,4000 0
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,9100 -7,14% Data20/04/2026 0,9100 1,0400 45.329
D.R. HORTON INC 164,52 7,29% Ora11:48 162,34 166,92 74.372.821
D2 LITHIUM CORP. 0,0300 Data20/04/2026 0,0300 0,0300 3
DACOTAH BANKS INC 44,0000 2,33% Data20/04/2026 44,0000 44,0000 4.400
DAIFUKU CO. LTD 33,0500 Data20/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 536,83 -2,17% Ora11:47 527,36 555,13 8.640.218
DAIWA INDUSTRIES LTD 9,4400 Data20/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,99 -2,52% Ora11:47 5,90 6,12 569.132
DAKTRONICS INC 19,43 0,05% Ora11:47 19,41 19,68 231.744
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data20/04/2026 47,3300 47,3300 0
DANA INCORPORATED 37,94 0,24% Ora11:46 37,85 38,49 1.115.632
DANAHER CORP 192,97 -1,29% Ora11:48 191,90 200,39 110.364.115
DANAOS CORP 116,92 -0,65% Ora11:23 116,92 117,66 312.494
DANONE PK 15,9900 -0,25% Data20/04/2026 15,9500 16,0100 307.728
DANONE S.A 80,3900 1,46% Data20/04/2026 79,9000 80,3900 225.092
DAQO NEW ENERGY CORP. 20,99 -5,39% Ora11:47 20,82 22,27 1.092.682
DARDEN RESTAURANTS 197,86 -1,98% Ora11:48 197,38 202,36 6.305.721
DARE BIOSCIENCE INC 2,52 -12,20% Ora11:48 2,51 2,95 671.496
DARIOHEALTH CORP 7,20 -3,49% Ora11:43 7,20 7,58 38.082
DARKIRIS INC. CLASS A ORDINARY SHARES 0,4719 0,79% Ora11:42 0,4670 0,4865 37.708
DARLING INGREDIENTS INC 59,42 0,58% Ora11:48 58,75 59,91 7.132.373
DATA COMMUNICATIONS MANAGEMENT CORP 1,2900 Data20/04/2026 1,2900 1,2900 0
DATA I/O CORP 2,53 -0,78% Ora10:51 2,49 2,59 1.893
DATA STORAGE CORPORATION 3,94 -0,37% Ora10:16 3,91 3,99 10.908
DATA STORAGE CORPORATION 0,0667 -3,89% Data20/04/2026 0,0502 0,0683 7.710
DATACENTREX, INC. 2,0500 -6,39% Data20/04/2026 1,9800 2,2000 1.088.993
DATADOG INC 131,95 1,70% Ora11:48 129,71 135,96 78.591.247
DATALOGIC S.P.A 6,9000 Data20/04/2026 6,9000 6,9000 0
DATASEA INC 1,03 Ora11:23 1,02 1,06 2.808
DATATEC LIMITED 9,8600 Data20/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,7516 1,91% Ora11:48 0,7409 0,7800 7.288.925
DAUCH CORPORATION 6,13 0,57% Ora11:48 6,08 6,27 2.640.908
DAVE & BUSTER'S ENTERTAINMENT INC 13,30 -3,90% Ora11:48 13,25 14,06 3.743.325
DAVE INC 271,67 1,61% Ora11:48 269,20 284,76 21.212.685
DAVE INC. WARRANTS 0,8500 13,33% Data20/04/2026 0,6750 0,8600 74.187
DAVIDSTEA INC 0,5200 Data20/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,0900 42,65% Data20/04/2026 0,7641 1,0900 746
DAVITA HEALTHCARE PARTNERS INC. 150,55 0,82% Ora11:48 149,46 151,51 4.605.841
DAWN TECHNOLOGIES, INC. 21,50 0,07% Ora11:48 21,48 21,50 1.814.156
DAWSON GEOPHYSICAL COMPANY 2,64 2,37% Ora11:38 2,60 2,65 13.003
DAXOR CORP 9,87 -1,15% Ora11:47 9,77 9,87 4.598