Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	6,1700		19/11/2025	6,1700	6,1700	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,2400	2,75%	19/11/2025	2,2000	2,3000	565.466
D-WAVE QUANTUM INC	23,4400	2,22%	19/11/2025	22,8800	24,4400	828.580.560
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,0800		19/11/2025	10,0500	10,0800	7.056
D. BORAL ARC ACQUISITION I CORP. UNITS	10,4500		19/11/2025	10,4500	10,4500	0

D. BORAL ARC ACQUISITION I CORP. WARRANT	0,3603	12,59%	19/11/2025	0,3516	0,3800	2.271
D.R. HORTON INC	137,5300	-0,66%	19/11/2025	136,3900	139,1500	370.588.338
D2 LITHIUM CORP.	0,0200	-4,76%	19/11/2025	0,0200	0,0200	0
DACOTAH BANKS INC	38,9800		19/11/2025	38,9800	38,9800	0
DAIFUKU CO. LTD	30,0200	-2,28%	19/11/2025	30,0200	30,0200	4.263
DAILY JOURNAL CORP	390,7600	-1,55%	19/11/2025	384,7200	403,9200	162.121.635
DAIWA INDUSTRIES LTD	11,4200		19/11/2025	11,4200	11,4200	0
DAKOTA GOLD CORP	4,1500	2,47%	19/11/2025	4,1100	4,3450	2.827.536
DAKOTA GOLD CORP. WT	2,0700	4,02%	19/11/2025	2,0700	2,2150	6.833
DAKTRONICS INC	17,7700	-1,82%	19/11/2025	17,7500	18,2650	4.254.333
DALRADA FINANCIAL CORP	0,0480	47,69%	19/11/2025	0,0330	0,0480	970
DAMPSKIBSSELSKABET NORDEN A/S	38,2500		19/11/2025	38,2500	38,2500	0
DANA INCORPORATED	20,0500	0,25%	19/11/2025	19,8700	20,6000	31.050.693
DANAHER CORP	222,4100	-1,37%	19/11/2025	220,6500	226,3900	997.152.994
DANAOS CORP	94,5300	-1,93%	19/11/2025	94,4400	96,5800	7.411.152

DANAVATION TECHNOLOGIES CORP	0,0020		19/11/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		19/11/2025	0,3500	0,3500	0
DANONE PK	18,0000	-0,66%	19/11/2025	17,9200	18,1200	2.970.000
DANONE S.A	90,8500	-0,33%	19/11/2025	90,8500	90,8500	972.095
DAQO NEW ENERGY CORP.	31,2600	-3,19%	19/11/2025	31,0100	32,7900	25.442.514
DARDEN RESTAURANTS	170,0000	-0,61%	19/11/2025	169,9800	172,3800	172.890.510
DARE BIOSCIENCE INC	1,7100	-3,93%	19/11/2025	1,6500	1,8400	380.944
DARIOHEALTH CORP	14,0000	5,90%	19/11/2025	13,3250	14,2900	477.400
DARKIRIS INC. CLASS A ORDINARY SHARES	0,4220	-4,09%	19/11/2025	0,4100	0,4600	50.809
DARLING INGREDIENTS INC	34,0900	-2,74%	19/11/2025	32,3200	35,2100	142.967.187
DATA COMMUNICATIONS MANAGEMENT CORP	1,0000		19/11/2025	1,0000	1,0000	0
DATA I/O CORP	2,6900	8,03%	19/11/2025	2,5001	2,7600	95.538
DATA STORAGE CORPORATION	4,2700	5,17%	19/11/2025	4,0700	4,3400	748.958
DATA STORAGE CORPORATION	0,2280	8,57%	19/11/2025	0,1640	0,2450	21.653
DATADOG INC	176,3100	-0,08%	19/11/2025	174,8200	179,5000	628.512.885
DATAMETREX AI LIMITED	0,0714	-12,18%	19/11/2025	0,0714	0,0714	162
DATASEA INC	1,3200	-1,49%	19/11/2025	1,2707	1,3700	97.630
DATATEC LIMITED	9,0000		19/11/2025	9,0000	9,0000	0
DATAVAULT AI INC.	1,6000	-8,57%	19/11/2025	1,4900	1,7200	43.293.120
DAVE & BUSTER'S ENTERTAINMENT INC	13,5500	-4,85%	19/11/2025	13,5200	14,2700	14.627.916
DAVE INC	190,1200	-0,18%	19/11/2025	185,0000	197,1770	88.018.716
DAVE INC. WARRANTS	0,7899	-2,48%	19/11/2025	0,7557	0,8100	20.277
DAVIDSTEA INC	0,6400	-4,62%	19/11/2025	0,6400	0,6520	3.904
DAVIS COMMODITIES LIMITED	0,6300	5,00%	19/11/2025	0,5600	0,6500	450.202
DAVITA HEALTHCARE PARTNERS INC.	115,2000	-1,17%	19/11/2025	113,9700	116,8900	88.381.440
DAWN TECHNOLOGIES, INC.	8,4100	-1,87%	19/11/2025	8,3550	8,7600	18.618.117
DAWSON GEOPHYSICAL COMPANY	1,9100	-2,05%	19/11/2025	1,8800	2,0500	63.332
DAXOR CORP	12,7900	-1,16%	19/11/2025	12,6000	12,7900	11.358
DAYFORCE INC.	68,9700		19/11/2025	68,8700	69,0800	199.088.802
DÃ„TWYLER HOLDING AG	84,0000		19/11/2025	84,0000	84,0000	0

1 2 3 4 5 »