Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	7,1860		09/02/2026	7,1860	7,1860	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,7600	2,99%	09/02/2026	2,6600	2,7700	512.582
D-WAVE QUANTUM INC	21,2100	2,36%	09/02/2026	20,0200	21,3400	500.679.018
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0
D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1600	0,10%	09/02/2026	10,1500	10,1670	503.936

D. BORAL ARC ACQUISITION I CORP. UNITS	11,1400		09/02/2026	11,1400	11,1400	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,9175	13,13%	09/02/2026	0,8200	0,9499	25.095
D.R. HORTON INC	153,5000	-1,77%	09/02/2026	153,3000	158,0000	468.666.200
D2 LITHIUM CORP.	0,0450	50,00%	09/02/2026	0,0450	0,0450	180
DACOTAH BANKS INC	45,0000		09/02/2026	45,0000	45,0000	0
DAIFUKU CO. LTD	38,5000	1,05%	09/02/2026	38,5000	38,5000	10.280
DAILY JOURNAL CORP	560,8500	-2,62%	09/02/2026	508,6900	586,7700	39.794.551
DAIWA INDUSTRIES LTD	9,4400		09/02/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	6,5900	9,29%	09/02/2026	6,1000	6,6500	10.393.096
DAKOTA GOLD CORP. WT	4,4900	14,25%	09/02/2026	3,9500	4,5500	41.003
DAKTRONICS INC	25,9300	2,05%	09/02/2026	25,4100	26,7500	46.716.396
DAMPSKIBSSELSKABET NORDEN A/S	41,0300		09/02/2026	41,0300	41,0300	0
DANA INCORPORATED	32,1000	1,29%	09/02/2026	31,1900	32,4550	34.207.012
DANAHER CORP	216,6600	0,02%	09/02/2026	212,8400	217,8300	771.222.936
DANAOS CORP	103,0000	0,90%	09/02/2026	101,0000	104,0300	11.793.500

DANONE PK	16,5900	1,84%	09/02/2026	16,4900	16,6700	8.791.041
DANONE S.A	82,7800		09/02/2026	82,7800	82,7800	0
DAQO NEW ENERGY CORP.	25,0200	5,39%	09/02/2026	23,6000	25,8600	19.703.250
DARDEN RESTAURANTS	218,0100	0,80%	09/02/2026	214,2400	219,9800	196.368.147
DARE BIOSCIENCE INC	1,7100	1,18%	09/02/2026	1,6900	1,7300	48.174
DARIOHEALTH CORP	10,3100	3,62%	09/02/2026	9,8700	10,5000	49.488
DARKIRIS INC. CLASS A ORDINARY SHARES	0,6220	4,71%	09/02/2026	0,6030	0,6590	221.992
DARKPULSE, INC.	0,0190	-9,52%	09/02/2026	0,0184	0,0220	9.358
DARLING INGREDIENTS INC	48,4000	0,41%	09/02/2026	47,3200	48,6000	74.101.658
DATA COMMUNICATIONS MANAGEMENT CORP	1,0800		09/02/2026	1,0800	1,0800	0
DATA I/O CORP	3,0800	0,98%	09/02/2026	3,0800	3,1300	38.023
DATA STORAGE CORPORATION	4,6700	-2,91%	09/02/2026	4,6000	4,8100	77.989
DATA STORAGE CORPORATION	0,1699	-2,91%	05/02/2026	0,1300	0,1699	787
DATACENTREX, INC.	2,1400	1,42%	09/02/2026	2,0900	2,2900	392.262
DATADOG INC	114,0100	2,08%	09/02/2026	111,4800	115,8500	1.172.356.849
DATASEA INC	1,0000	-3,85%	09/02/2026	0,9900	1,0550	32.562
DATATEC LIMITED	9,8600		09/02/2026	9,8600	9,8600	0
DATAVAULT AI INC.	0,7700	-9,43%	09/02/2026	0,7400	0,8000	49.150.640
DAVE & BUSTER'S ENTERTAINMENT INC	18,2000	-5,55%	09/02/2026	18,0000	19,3800	10.220.137
DAVE INC	185,2300	1,10%	09/02/2026	182,8900	194,0000	147.860.959
DAVE INC. WARRANTS	0,5147	11,89%	09/02/2026	0,5147	0,5800	2.076
DAVIDSTEA INC	0,5200		09/02/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	0,1952	-6,65%	09/02/2026	0,1940	0,2100	44.146
DAVITA HEALTHCARE PARTNERS INC.	137,6400	-2,27%	09/02/2026	136,1900	141,5000	204.835.848
DAWN TECHNOLOGIES, INC.	11,7200	2,72%	09/02/2026	11,0000	11,9100	29.228.344
DAWSON GEOPHYSICAL COMPANY	2,2700	0,89%	09/02/2026	2,2200	2,3500	141.194
DAXOR CORP	12,2500	-0,77%	09/02/2026	12,2500	12,2600	36.860
DAYFORCE INC.	69,8600		04/02/2026	69,8600	69,8600	0
DÃ„TWYLER HOLDING AG	84,0000		09/02/2026	84,0000	84,0000	0
DBRG-P-H	18,9000	-0,73%	09/02/2026	18,6500	19,0400	309.204

1 2 3 4 5 »