Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo Valore Var % Data/Ora Min Max Controvalore
D BORAL ACQUISITION I CORP 0 0 0 0
D'AMICO INTERNATIONAL SHIPPING S.A 8,7220 Data06/04/2026 8,7220 8,7220 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,64 -0,46% Ora10:16 2,64 2,68 60.111
D-WAVE QUANTUM INC 13,53 -4,35% Ora10:28 13,38 13,95 13.601.838
D-WAVE QUANTUM WARRANTS 2027 0 0 0 0
D. BORAL ARC ACQUISITION I CORP. CLASS A 10,1300 Data06/04/2026 10,1300 10,1350 53.861
D. BORAL ARC ACQUISITION I CORP. UNITS 10,4000 -2,35% Data06/04/2026 10,4000 10,4000 1.040
D. BORAL ARC ACQUISITION I CORP. WARRANT 0,6100 5,19% Data06/04/2026 0,5989 0,6200 13.652
D.R. HORTON INC 138,97 -1,94% Ora10:27 138,03 140,01 8.974.626
D2 LITHIUM CORP. 0,0300 Data06/04/2026 0,0300 0,0300 0
DACOTAH BANKS INC 42,5000 Data06/04/2026 42,5000 42,5000 0
DAIFUKU CO. LTD 33,0500 Data06/04/2026 33,0500 33,0500 0
DAILY JOURNAL CORP 523,15 0,95% Ora10:26 512,67 528,00 5.248.842
DAIWA INDUSTRIES LTD 9,4400 Data06/04/2026 9,4400 9,4400 0
DAKOTA GOLD CORP 5,13 -2,38% Ora10:28 5,05 5,26 139.813
DAKTRONICS INC 19,27 0,05% Ora10:26 19,08 19,46 193.454
DAMORA THERAPEUTICS INC 0 0 0 0
DAMPSKIBSSELSKABET NORDEN A/S 47,3300 Data06/04/2026 47,3300 47,3300 0
DANA INCORPORATED 33,36 0,15% Ora10:27 32,93 33,41 380.580
DANAHER CORP 190,16 -1,02% Ora10:28 189,89 191,73 16.313.710
DANAOS CORP 116,38 -0,23% Ora10:12 115,35 116,77 269.730
DANONE PK 16,0600 0,31% Data06/04/2026 15,9500 16,2500 885.131
DANONE S.A 79,0499 -0,63% Data06/04/2026 79,0499 82,0000 99.287
DAQO NEW ENERGY CORP. 20,19 -3,26% Ora10:27 20,13 20,99 260.998
DARDEN RESTAURANTS 195,30 -0,65% Ora10:27 194,27 197,31 3.519.660
DARE BIOSCIENCE INC 1,79 -1,38% Ora10:25 1,79 1,82 5.023
DARIOHEALTH CORP 7,52 -1,51% Ora09:58 7,52 7,58 1.503
DARKIRIS INC. CLASS A ORDINARY SHARES 0,3383 -0,50% Ora10:24 0,3365 0,3384 601
DARKPULSE, INC. 0,0098 -1,01% Data02/04/2026 0,0090 0,0109 3.930
DARLING INGREDIENTS INC 63,60 -0,45% Ora10:28 63,39 64,90 6.125.126
DATA COMMUNICATIONS MANAGEMENT CORP 1,1210 Data06/04/2026 1,1210 1,1210 0
DATA I/O CORP 2,26 3,92% Ora10:02 2,20 2,26 4.492
DATA STORAGE CORPORATION 3,86 -0,25% Ora10:16 3,86 3,89 6.479
DATA STORAGE CORPORATION 0,0682 8,08% Data06/04/2026 0,0532 0,0682 8.362
DATACENTREX, INC. 2,2600 -1,74% Data06/04/2026 2,2200 2,3650 709.018
DATADOG INC 114,18 -1,99% Ora10:28 111,70 116,54 22.048.423
DATALOGIC S.P.A 6,9000 Data06/04/2026 6,9000 6,9000 0
DATASEA INC 0,9500 7,83% Ora10:17 0,8700 0,9500 387
DATATEC LIMITED 9,8600 Data06/04/2026 9,8600 9,8600 0
DATAVAULT AI CONTRA 0 0 0 0
DATAVAULT AI INC. 0,6960 -5,32% Ora10:28 0,6811 0,7272 3.505.549
DAUCH CORPORATION 5,67 -1,99% Ora10:28 5,64 5,75 339.687
DAVE & BUSTER'S ENTERTAINMENT INC 12,02 -0,91% Ora10:27 11,92 12,43 292.834
DAVE INC 171,50 -1,45% Ora10:25 171,36 176,00 896.842
DAVE INC. WARRANTS 0,3299 15,35% Data06/04/2026 0,2600 0,3300 4.168
DAVIDSTEA INC 0,5200 Data06/04/2026 0,5200 0,5200 0
DAVIS COMMODITIES LIMITED 1,9700 34,01% Data06/04/2026 1,3600 2,4000 7.326
DAVITA HEALTHCARE PARTNERS INC. 151,22 0,73% Ora10:28 149,83 151,64 2.114.708
DAWN TECHNOLOGIES, INC. 21,44 -0,09% Ora10:28 21,44 21,45 557.845
DAWSON GEOPHYSICAL COMPANY 2,95 0,68% Ora10:26 2,85 2,95 24.430