Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'D'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D BORAL ACQUISITION I CORP	0			0	0	0
D'AMICO INTERNATIONAL SHIPPING S.A	8,7220	-2,44%	30/03/2026	8,7220	8,7220	872
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,64	0,96%	15:59	2,60	2,67	191.814
D-WAVE QUANTUM INC	14,43	11,17%	15:59	13,13	14,49	87.538.371
D-WAVE QUANTUM WARRANTS 2027	0			0	0	0

D. BORAL ARC ACQUISITION I CORP. CLASS A	10,1200	-0,10%	31/03/2026	10,1200	10,1350	3.462.781
D. BORAL ARC ACQUISITION I CORP. UNITS	10,6500		30/03/2026	10,6500	10,6500	0
D. BORAL ARC ACQUISITION I CORP. WARRANT	0,5900	5,36%	31/03/2026	0,5310	0,6401	8.701
D.R. HORTON INC	137,21	3,53%	15:59	132,39	137,82	63.284.337
D2 LITHIUM CORP.	0,0300	-25,00%	30/03/2026	0,0300	0,0300	15
DACOTAH BANKS INC	42,5000	-0,77%	30/03/2026	42,5000	42,5000	1.785
DAIFUKU CO. LTD	33,0500	-8,35%	30/03/2026	33,0500	33,0500	4.528
DAILY JOURNAL CORP	482,37	-1,62%	15:58	462,14	501,56	5.449.655
DAIWA INDUSTRIES LTD	9,4400		30/03/2026	9,4400	9,4400	0
DAKOTA GOLD CORP	5,05	8,26%	15:59	4,76	5,11	2.124.162
DAKTRONICS INC	19,53	2,20%	15:59	19,09	19,90	1.165.768
DAMORA THERAPEUTICS INC	0			0	0	0
DAMPSKIBSSELSKABET NORDEN A/S	47,3300		30/03/2026	47,3300	47,3300	0
DANA INCORPORATED	33,65	5,75%	15:59	32,25	33,72	3.309.794
DANAHER CORP	189,57	3,09%	15:59	185,38	190,45	126.042.303

DANAOS CORP	112,47	2,44%	15:59	110,85	113,00	1.438.334
DANONE PK	16,0500	2,03%	31/03/2026	15,7900	16,0500	735.748
DANONE S.A	79,2500	3,06%	30/03/2026	78,1900	79,2500	79.805
DAQO NEW ENERGY CORP.	21,26	2,80%	15:59	20,61	21,30	1.656.177
DARDEN RESTAURANTS	196,07	0,52%	15:59	193,25	198,61	28.640.582
DARE BIOSCIENCE INC	1,82	-0,55%	15:55	1,73	1,86	46.809
DARIOHEALTH CORP	8,50	3,79%	15:38	8,16	8,50	1.700
DARKIRIS INC. CLASS A ORDINARY SHARES	0,2936	-7,70%	15:52	0,2848	0,3250	3.986
DARKPULSE, INC.	0,0098	-1,01%	30/03/2026	0,0094	0,0105	1.821
DARLING INGREDIENTS INC	61,86	2,47%	15:59	60,74	62,99	39.738.564
DATA COMMUNICATIONS MANAGEMENT CORP	1,1210		30/03/2026	1,1210	1,1210	0
DATA I/O CORP	2,55	1,59%	14:04	2,46	2,55	4.620
DATA STORAGE CORPORATION	3,77	-2,96%	15:50	3,68	3,90	14.248
DATA STORAGE CORPORATION	0,0738	-0,14%	30/03/2026	0,0551	0,0739	10.492
DATACENTREX, INC.	2,1500	-1,83%	31/03/2026	2,1200	2,5699	2.143.984
DATADOG INC	118,21	2,07%	15:59	114,52	119,94	68.069.798
DATALOGIC S.P.A	6,9000		30/03/2026	6,9000	6,9000	0
DATASEA INC	0,9100	-2,15%	14:07	0,9100	0,9560	4.543
DATATEC LIMITED	9,8600		30/03/2026	9,8600	9,8600	0
DATAVAULT AI CONTRA	0			0	0	0
DATAVAULT AI INC.	0,6211	11,91%	15:59	0,5592	0,6390	9.403.265
DAUCH CORPORATION	5,93	8,81%	15:59	5,52	5,97	3.272.709
DAVE & BUSTER'S ENTERTAINMENT INC	10,87	8,27%	15:59	10,06	10,90	4.068.261
DAVE INC	173,71	2,51%	15:59	164,03	175,39	16.049.622
DAVE INC. WARRANTS	0,2999	24,91%	31/03/2026	0,2101	0,2999	7.270
DAVIDSTEA INC	0,5200		30/03/2026	0,5200	0,5200	0
DAVIS COMMODITIES LIMITED	2,0900	-16,40%	30/03/2026	1,4400	2,2900	20.808
DAVITA HEALTHCARE PARTNERS INC.	153,78	0,93%	15:59	152,08	155,00	13.954.597
DAWN TECHNOLOGIES, INC.	21,44	0,07%	15:59	21,42	21,44	4.123.583
DAWSON GEOPHYSICAL COMPANY	3,46	31,06%	15:59	2,90	3,49	804.241

1 2 3 4 5 »