Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 203,80 1,56% Ora15:59 198,58 205,05 21.796.728
M&T BANK CORPORATION 24,9300 0,56% Data23/03/2026 24,8500 25,1199 651.022
M&T BANK CORPORATION 25,7200 0,78% Data23/03/2026 25,5300 25,8182 1.245.774
M-TRON INDUSTRIES INC 63,51 6,90% Ora15:59 59,76 63,89 2.070.131
M/I HOMES INC 122,96 -0,51% Ora15:59 121,37 124,32 2.257.968
M2I GLOBAL INC. 0,0239 3,46% Data23/03/2026 0,0213 0,0248 2.270
M3 METALS CORP 0,1900 Data23/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7100 0,37% Data23/03/2026 10,6751 10,7100 396.966
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data23/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data23/03/2026 0,6000 0,6000 24.326
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data23/03/2026 10,0500 10,0500 51.295
MAARF 8,4644 Data23/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,7300 -0,58% Data23/03/2026 13,3000 13,8750 6.289.974
MACH7 TECHNOLOGIES LIMITED 0,2390 Data23/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9000 -1,52% Data23/03/2026 3,6900 4,0000 35.322
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 237,04 3,39% Ora15:59 228,38 242,32 48.790.482
MACROGENICS INC 2,73 -6,68% Ora15:59 2,71 2,86 401.641
MACY'S INC 18,38 1,94% Ora15:59 17,83 18,72 18.112.972
MAD CATZ INTERACTIVE INC 0,0600 Data23/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,70% Data23/03/2026 6 6 2.380
MADISON METALS INC. 0,5959 Data23/03/2026 0,5959 0,5959 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,37 0,65% Ora15:59 56,08 57,37 1.076.500
MADISON SQUARE GARDEN SPORTS CORP 313,92 1,16% Ora15:59 305,55 319,00 7.773.367
MADRIGAL PHARMACEUTICALS INC 445,32 -0,54% Ora15:59 438,42 449,14 12.606.261
MAG MAGNA CORP. 1,5550 49,52% Data23/03/2026 0,9999 1,5600 662.949
MAGIC EMPIRE GLOBAL LTD 1,05 -1,18% Ora15:35 1,05 1,06 17.356
MAGNA INTERNAT INC 54,79 1,88% Ora15:59 52,73 55,07 21.302.668
MAGNA MINING INC 1,5920 3,38% Data23/03/2026 1,5335 2,0000 387.184
MAGNACHIP SEMICONDUCTOR CORP 2,85 3,45% Ora15:59 2,72 2,93 277.610
MAGNERA CORP PLACEHOLDER 9,04 -0,11% Ora15:59 8,93 9,17 602.960
MAGNITE INC 12,04 -3,29% Ora15:59 12,04 12,36 2.618.020
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4900 4,57% Data23/03/2026 13,1900 13,4900 27.304
MAGNOLIA OIL & GAS CORPORATION 31,31 1,25% Ora15:59 31,17 31,64 9.564.158
MAGYAR BANCORP INC 16,99 1,92% Ora15:56 16,52 17,00 6.799
MAIA BIOTECHNOLOGY INC 1,44 -3,36% Ora15:59 1,44 1,50 139.203
MAIDEN HOLDINGS LTD 10,50 -3,72% Ora15:46 10,01 10,60 23.838
MAIDEN HOLDINGS LTD 12,42 5,93% Ora15:07 12,01 12,52 22.498
MAIN STREET CAPITAL CORP 54,82 -0,39% Ora15:59 53,92 55,12 6.528.287
MAIN STREET FINANCIAL SERVICES CORP 18,2500 -1,35% Data23/03/2026 18,2500 18,2500 55
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3800 -1,10% Data23/03/2026 14,2500 14,6300 7.172.744
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8900 0,13% Data23/03/2026 14,8700 15,2000 7.773
MAINSTREET BANCSHARES INC 24,80 -0,60% Ora11:19 24,80 24,95 12.400
MAINSTREET BANCSHARES, INC 21,86 0,48% Ora15:59 21,75 22,10 359.432
MAINZ BIOMED NV 0,7584 Data12/03/2026 0,6500 0,7920 282.939
MAINZ BIOMED NV 0,4892 3,36% Ora15:59 0,4439 0,4900 31.583
MAISON SOLUTIONS INC 0,1443 -0,55% Ora15:57 0,1367 0,1523 27.377
MAKEMYTRIP LIMITED 39,92 -1,84% Ora15:59 39,20 41,00 18.771.819
MAKO MINING CORP 5,9000 2,43% Data23/03/2026 5,7700 5,9500 52.522