Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	184,02	-1,57%	11:18	183,99	186,52	7.957.753
M&T BANK CORPORATION	24,9700	0,12%	14/11/2025	24,9001	24,9700	197.588
M&T BANK CORPORATION	26,4600	-0,04%	14/11/2025	26,3800	26,6500	545.579
M-TRON INDUSTRIES INC	50,19	-1,38%	11:04	49,95	50,71	191.797
M/I HOMES INC	126,18	-1,93%	11:11	126,18	128,62	2.121.290
M2I GLOBAL INC.	0,1000	6,38%	14/11/2025	0,0903	0,1047	51.359
M3 INC	8,8300	6,51%	14/11/2025	8,7000	8,8500	419.425
M3 METALS CORP	0,1900		14/11/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,5650	0,05%	14/11/2025	10,5300	10,5700	1.855.732
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,8600	-0,28%	14/11/2025	0,8600	0,8600	0

M3-BRIGADE ACQUISITION V CORP UNITS	11,0100		14/11/2025	11,0100	11,0100	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		14/11/2025	8,4644	8,4644	0
MAASE INC	3,8000	-4,76%	14/11/2025	3,7700	3,9000	50.646
MACH NATURAL RESOURCES LP	12,0400	0,84%	14/11/2025	11,7700	12,1099	3.958.668
MACH7 TECHNOLOGIES LIMITED	0,5003		14/11/2025	0,5003	0,5003	0
MACHTEN INC.	5,5000	-8,33%	14/11/2025	5,0000	5,5000	5.500
MACKENZIE REALTY CAPITAL INC	4,7400	-0,63%	14/11/2025	4,6100	4,9500	136.986
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	161,16	-0,83%	11:19	159,88	164,08	6.617.748
MACROGENICS INC	1,60	6,33%	11:19	1,48	1,62	308.053
MACY'S INC	19,45	-2,70%	11:19	19,31	19,92	13.521.782
MADISON METALS INC.	0,5880	7,12%	14/11/2025	0,5314	0,6028	4.889
MADISON SQUARE GARDEN ENTERTAINMENT CORP	45,38	-1,35%	11:17	45,23	46,10	909.343
MADISON SQUARE GARDEN SPORTS CORP	213,94	-0,93%	11:07	212,82	215,08	1.237.346
MADRIGAL PHARMACEUTICALS INC	539,04	1,86%	11:18	520,45	544,05	23.276.326
MAG SILVER CORP	24,4700		14/11/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,33	1,53%	10:40	1,31	1,38	4.803
MAGIC SOFTWARE ENTERPRISES LTD	24,14	0,63%	11:14	24,11	24,90	227.168
MAGNA INTERNAT INC	48,71	-0,77%	11:18	48,67	49,18	10.084.489
MAGNA MINING INC	1,7145	0,26%	14/11/2025	1,6720	1,7400	66.747
MAGNACHIP SEMICONDUCTOR CORP	2,34	0,21%	11:15	2,32	2,44	205.204
MAGNERA CORP PLACEHOLDER	8,46	-3,31%	11:18	8,43	8,65	231.772
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		14/11/2025	0,0100	0,0100	1.758
MAGNITE INC	13,76	-2,79%	11:18	13,71	14,11	2.826.690
MAGNITUDE INTERNATIONAL LTD	2,4100	-2,82%	14/11/2025	2,3500	2,6800	926.611
MAGNOLIA BANCORP, INC.	11,3000	0,44%	14/11/2025	11,3000	11,3000	5.650
MAGNOLIA OIL & GAS CORPORATION	22,73	-1,17%	11:18	22,68	23,02	1.742.170
MAGYAR BANCORP INC	16,7600	-0,53%	09:30	16,7600	16,7600	0
MAIA BIOTECHNOLOGY INC	1,06	-43,62%	11:16	1,00	1,09	17.745
MAIDEN HOLDINGS LTD	15,05	0,27%	10:16	15,05	15,05	10.535
MAIDEN HOLDINGS LTD	17,10	0,59%	10:30	16,95	17,18	23.889
MAIN STREET CAPITAL CORP	57,84	-0,99%	11:18	57,60	58,63	3.112.771
MAIN STREET FINANCIAL SERVICES CORP	17,4000	0,87%	14/11/2025	16,9000	17,4000	6.960
MAINSTREET BANCSHARES INC	24,5100	0,04%	15:23	24,4900	24,5200	7.352
MAINSTREET BANCSHARES, INC	18,78	0,48%	10:32	18,70	18,80	12.888
MAINZ BIOMED NV	1,33	-6,99%	11:16	1,30	1,40	179.105
MAISON SOLUTIONS INC	0,4632	-5,95%	11:14	0,4600	0,5041	11.187
MAJESCO	16,0000		14/11/2025	16,0000	16,0000	0
MAKEMYTRIP LIMITED	76,44	0,30%	11:19	76,00	78,15	5.964.305
MAKO MINING CORP	5,4200	-1,09%	14/11/2025	5,3000	5,4900	110.026

1 2 3 4 5 »