Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 197,02 -1,55% Ora15:59 196,53 200,93 27.183.872
M&T BANK CORPORATION 24,9900 -0,12% Data18/03/2026 24,9900 25,1178 162.260
M&T BANK CORPORATION 25,9600 -0,42% Data18/03/2026 25,9200 26,0900 1.168.070
M-TRON INDUSTRIES INC 60,41 -5,76% Ora15:59 58,22 61,46 557.000
M/I HOMES INC 123,86 -3,94% Ora15:59 123,75 128,30 3.019.469
M2I GLOBAL INC. 0,0269 Data18/03/2026 0,0235 0,0271 4.651
M3 METALS CORP 0,1900 Data18/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7200 0,56% Data18/03/2026 10,6925 10,7400 23.638
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data18/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data18/03/2026 0,6000 0,6000 2.761
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data18/03/2026 10,0500 10,0500 48.592
MAARF 8,4644 Data18/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,8100 2,37% Data18/03/2026 13,4600 13,9000 4.286.955
MACH7 TECHNOLOGIES LIMITED 0,2390 Data18/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8600 5,46% Data18/03/2026 3,6100 3,8600 22.774
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 218,89 -1,08% Ora15:59 218,40 226,06 37.613.386
MACROGENICS INC 2,99 -2,92% Ora15:59 2,91 3,12 533.579
MACY'S INC 17,72 4,73% Ora15:59 17,35 18,50 81.350.651
MAD CATZ INTERACTIVE INC 0,0600 Data18/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,85% Data18/03/2026 6 6 1.480
MADISON METALS INC. 0,6060 6,02% Data18/03/2026 0,5656 0,6130 1.343
MADISON SQUARE GARDEN ENTERTAINMENT CORP 56,83 -1,23% Ora15:59 56,36 58,17 2.319.930
MADISON SQUARE GARDEN SPORTS CORP 314,43 -1,30% Ora15:59 313,67 319,91 8.299.753
MADRIGAL PHARMACEUTICALS INC 441,93 -0,28% Ora15:59 427,76 446,18 23.465.857
MAG MAGNA CORP. 1,4900 33,04% Data18/03/2026 0,8703 1,5000 79.746
MAGIC EMPIRE GLOBAL LTD 1,07 -1,39% Ora14:20 1,05 1,08 4.164
MAGNA INTERNAT INC 54,16 -3,22% Ora15:59 53,80 55,60 14.842.409
MAGNA MINING INC 1,6980 -7,26% Data18/03/2026 1,6850 1,8000 407.788
MAGNACHIP SEMICONDUCTOR CORP 2,75 -5,82% Ora15:59 2,75 2,95 78.266
MAGNERA CORP PLACEHOLDER 10,67 -1,66% Ora15:59 10,46 10,89 719.984
MAGNITE INC 12,71 3,00% Ora15:59 12,05 12,89 6.397.087
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,7400 3,54% Data18/03/2026 12,4500 12,9800 54.069
MAGNOLIA OIL & GAS CORPORATION 30,15 0,63% Ora15:59 30,02 30,44 13.812.078
MAGYAR BANCORP INC 17,2000 -4,02% Data18/03/2026 17,2000 17,3500 21.689
MAIA BIOTECHNOLOGY INC 1,49 -1,00% Ora15:59 1,45 1,50 348.009
MAIDEN HOLDINGS LTD 11,76 -0,30% Ora14:30 10,60 11,76 74.292
MAIDEN HOLDINGS LTD 12,55 -0,92% Ora14:10 12,09 12,65 95.011
MAIN STREET CAPITAL CORP 55,15 -1,09% Ora15:59 55,15 56,30 14.277.697
MAIN STREET FINANCIAL SERVICES CORP 18,6000 -0,80% Data18/03/2026 18,6000 18,7500 117.180
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0700 -0,33% Data18/03/2026 15,0500 15,1600 2.222.825
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1200 0,13% Data18/03/2026 15,0000 15,3000 5.473
MAINSTREET BANCSHARES INC 24,88 0,53% Ora15:18 24,70 24,88 3.483
MAINSTREET BANCSHARES, INC 21,01 -2,78% Ora15:58 20,87 21,58 147.419
MAINZ BIOMED NV 0,7584 Data12/03/2026 0,6500 0,7920 282.939
MAINZ BIOMED NV 0,5890 Ora15:59 0,5510 0,6200 123.176
MAISON SOLUTIONS INC 0,1369 -27,10% Ora15:59 0,1318 0,1746 234.015
MAKEMYTRIP LIMITED 42,90 -6,17% Ora15:59 42,72 46,03 15.044.517
MAKO MINING CORP 6,3300 -5,66% Data18/03/2026 6,3000 6,7100 389.928