Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 178,00 -3,26% Ora15:59 177,53 182,59 52.603.972
M&T BANK CORPORATION 24,7500 0,32% Data12/06/2025 24,6500 24,8850 292.223
M&T BANK CORPORATION 26,1200 0,12% Data12/06/2025 26,0300 26,2200 1.018.784
M-TRON INDUSTRIES INC 45,15 -1,87% Ora15:57 44,10 48,62 1.395.618
M/I HOMES INC 107,08 -2,97% Ora15:59 106,14 110,88 7.353.911
M2I GLOBAL INC. 0,1500 15,38% Data12/06/2025 0,1299 0,2175 33.618
M3 INC 6,9200 -2,12% Data12/06/2025 6,8800 6,9400 125.079
M3 METALS CORP 0,1500 Data12/06/2025 0,1500 0,1500 0
M3-BRIGADE ACQUISITION V CORP 12,2300 0,08% Data13/06/2025 12,0100 12,3900 32.691
M3-BRIGADE ACQUISITION V CORP - WARRANT 2,3500 -2,08% Data13/06/2025 2,2000 2,4000 482
M3-BRIGADE ACQUISITION V CORP UNITS 13,5000 Data13/06/2025 13,5000 13,5000 0
MAARF 8,9100 Data12/06/2025 8,9100 8,9100 0
MAASE INC 0 0 0 0
MAC COPPER LIMITED 12,2000 -0,25% Data13/06/2025 12,1300 12,2800 40.541
MACH NATURAL RESOURCES LP 14,6900 1,87% Data13/06/2025 14,2800 14,9000 144.506
MACH7 TECHNOLOGIES LIMITED 0,2400 Data12/06/2025 0,2400 0,2400 0
MACHTEN INC. 6,5000 -2,26% Data12/06/2025 6,5000 6,5000 650
MACKENZIE REALTY CAPITAL INC 0,7200 -5,88% Data13/06/2025 0,7200 0,7900 225
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 128,97 -2,51% Ora16:00 128,74 132,11 44.327.885
MACROGENICS INC 1,52 -1,94% Ora16:00 1,48 1,60 872.243
MACY'S INC 11,24 -5,59% Ora15:59 11,19 11,67 30.980.046
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,56% Ora15:59 6 6 116.160
MADISON METALS INC. 0,3420 -4,47% Data12/06/2025 0,3420 0,3420 342
MADISON SQUARE GARDEN ENTERTAINMENT CORP 36,39 -1,19% Ora15:59 36,11 36,68 2.697.158
MADISON SQUARE GARDEN SPORTS CORP 187,28 -1,17% Ora15:59 186,19 190,04 6.094.375
MADRIGAL PHARMACEUTICALS INC 295,57 -0,55% Ora16:00 289,04 297,75 13.346.935
MAG SILVER CORP 21,44 0,09% Ora15:59 21,23 21,57 8.159.046
MAGIC EMPIRE GLOBAL LTD 1,61 -5,85% Ora16:00 1,57 1,88 329.570
MAGIC SOFTWARE ENTERPRISES LTD 15,23 -3,55% Ora16:00 15,02 15,60 417.295
MAGNA INTERNAT INC 37,33 -3,01% Ora15:59 37,22 38,48 13.014.303
MAGNACHIP SEMICONDUCTOR CORP 3,84 -2,66% Ora15:59 3,80 3,93 240.471
MAGNERA CORPORATION 12,85 -7,49% Ora15:59 12,79 13,72 3.148.946
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0110 -45,00% Data12/06/2025 0,0110 0,0110 2.420
MAGNITE INC 17,10 -2,95% Ora16:00 16,99 17,51 17.107.918
MAGNOLIA OIL & GAS CORPORATION 24,20 2,50% Ora15:59 23,45 24,63 35.268.675
MAGYAR BANCORP INC 15,90 Ora16:00 15,79 15,90 7.390
MAIA BIOTECHNOLOGY INC 1,72 -1,14% Ora15:59 1,72 1,77 65.739
MAIDEN HOLDINGS LTD 14,70 0,41% Ora11:13 14,70 14,71 4.413
MAIDEN HOLDINGS LTD 17,2100 0,94% Data13/06/2025 17,2000 17,2100 379
MAIN STREET CAPITAL CORP 57,73 -0,86% Ora15:59 57,46 58,04 13.777.015
MAIN STREET FINANCIAL SERVICES CORP 13,5000 1,89% Data12/06/2025 13,5000 13,5500 16.200
MAINSTREET BANCSHARES INC 23,7500 0,81% Data12/06/2025 23,7500 23,7500 4.798
MAINSTREET BANCSHARES, INC 18,25 -1,14% Ora16:00 18,25 18,76 97.224
MAINZ BIOMED NV 1,83 -8,04% Ora16:00 1,81 2,01 156.762
MAISON SOLUTIONS INC 0,8960 0,90% Ora15:53 0,8649 0,9090 26.952
MAJESCO 16,0000 Data13/06/2025 16,0000 16,0000 0
MAKEMYTRIP LIMITED 98,72 -1,69% Ora16:00 97,59 101,00 22.865.127
MAKO MINING CORP 3,8699 2,38% Data12/06/2025 3,7800 3,8699 24.020
MALIBU BOATS, INC 31,08 -3,81% Ora16:00 30,90 32,11 1.427.636
MAMA'S CREATIONS INC 7,93 -0,38% Ora16:00 7,75 8,00 625.617