Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	228,7100	-1,16%	13/02/2026	226,5700	232,5300	347.776.426
M&T BANK CORPORATION	25,1400	0,36%	13/02/2026	25,0500	25,1400	226.964
M&T BANK CORPORATION	26,8800	0,15%	13/02/2026	26,8401	27,0800	947.063
M-TRON INDUSTRIES INC	61,5800	-1,16%	13/02/2026	61,4100	63,2300	1.382.409
M/I HOMES INC	149,5800	1,88%	13/02/2026	146,8750	152,1350	65.622.092

M2I GLOBAL INC.	0,0380	8,57%	13/02/2026	0,0301	0,0395	21.684
M3 METALS CORP	0,1900		13/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7000	0,56%	13/02/2026	10,6800	10,7000	1.725.846
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8500		13/02/2026	10,8500	10,8500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6700	-5,43%	13/02/2026	0,6700	0,7000	16.282
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1100	0,20%	13/02/2026	10,0950	10,1100	544.929
MAARF	8,4644		13/02/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	13,1000	4,47%	13/02/2026	12,8200	13,2399	4.411.779
MACH7 TECHNOLOGIES LIMITED	0,3254		13/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,8790	-0,67%	13/02/2026	3,7500	3,9600	35.687
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	244,13	2,15%	15:59	233,52	245,47	50.754.567
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,72	0,29%	15:59	1,71	1,78	159.422
MACY'S INC	21,6300	-0,92%	13/02/2026	21,1700	21,8050	93.643.949
MAD CATZ INTERACTIVE INC	0,0600		13/02/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,75%	15:58	6	6	386.547
MADISON METALS INC.	0,6290	2,86%	13/02/2026	0,6148	0,6750	3.460
MADISON SQUARE GARDEN ENTERTAINMENT CORP	62,5100	3,92%	13/02/2026	60,0300	62,9890	21.284.655
MADISON SQUARE GARDEN SPORTS CORP	291,4800	4,77%	13/02/2026	279,0600	291,9300	80.155.251
MADRIGAL PHARMACEUTICALS INC	464,63	-1,93%	15:59	458,07	482,99	24.900.240
MAG MAGNA CORP.	1,1500		13/02/2026	1,1500	1,1500	3.450
MAGIC EMPIRE GLOBAL LTD	0,9390	2,07%	15:39	0,9350	0,9700	3.334
MAGIC SOFTWARE ENTERPRISES LTD	18,87	-1,20%	15:59	18,73	19,16	180.755
MAGNA INTERNAT INC	68,7300	18,87%	13/02/2026	63,0050	69,9400	566.496.647
MAGNA MINING INC	2,2460	-0,62%	13/02/2026	2,2300	2,2900	30.440
MAGNACHIP SEMICONDUCTOR CORP	3,0100	-0,66%	13/02/2026	3,0100	3,0900	610.729
MAGNERA CORP PLACEHOLDER	13,8200	1,69%	13/02/2026	13,1800	14,0000	5.939.836
MAGNITE INC	11,71	4,51%	15:59	11,21	11,76	2.899.156
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		13/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,5000		13/02/2026	12,4500	12,5000	8.300
MAGNOLIA OIL & GAS CORPORATION	26,7800	3,08%	13/02/2026	25,7850	26,9700	79.977.318
MAGYAR BANCORP INC	18,20	-1,52%	14:32	18,20	18,44	21.913
MAIA BIOTECHNOLOGY INC	1,9200	-2,54%	13/02/2026	1,8800	2,0280	780.353
MAIDEN HOLDINGS LTD	12,9300	-2,12%	13/02/2026	12,9300	13,1500	135.416
MAIDEN HOLDINGS LTD	14,9100	-4,24%	13/02/2026	14,9100	15,3685	63.025
MAIN STREET CAPITAL CORP	59,4400	-2,38%	13/02/2026	58,6300	61,0050	49.704.620
MAIN STREET FINANCIAL SERVICES CORP	19,2000	-0,52%	13/02/2026	19,2000	19,3000	55.680
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,4100	2,26%	13/02/2026	15,1401	15,4100	4.653.697
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,6900	-0,06%	13/02/2026	15,5500	15,7000	3.295
MAINSTREET BANCSHARES INC	24,80	0,34%	11:43	24,72	24,80	4.762
MAINSTREET BANCSHARES, INC	22,35	0,25%	15:58	22,35	22,64	183.723
MAINZ BIOMED NV	0,8001	6,54%	15:59	0,7400	0,8380	10.309
MAISON SOLUTIONS INC	0,2800	-9,41%	15:59	0,2745	0,3063	45.954
MAKEMYTRIP LIMITED	56,23	-4,22%	15:59	54,59	58,09	67.695.067
MAKO MINING CORP	7,4400	4,06%	13/02/2026	7,1300	7,4400	220.968

1 2 3 4 5 »