Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 182,7500 0,07% Data20/11/2025 181,5600 186,3300 149.763.625
M&T BANK CORPORATION 24,9000 -0,16% Data20/11/2025 24,8700 24,9799 469.639
M&T BANK CORPORATION 26,3500 -0,23% Data20/11/2025 26,3000 26,5500 816.982
M-TRON INDUSTRIES INC 43,6400 -5,13% Data20/11/2025 43,5500 47,5300 2.328.805
M/I HOMES INC 124,5000 0,06% Data20/11/2025 123,1000 126,4800 20.305.826
M2I GLOBAL INC. 0,0999 4,83% Data20/11/2025 0,0928 0,1041 45.983
M3 INC 7,6300 -4,62% Data20/11/2025 7,5200 7,8200 1.014.027
M3 METALS CORP 0,1900 Data20/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6100 0,28% Data20/11/2025 10,5800 10,6100 5.754.556
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data20/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8000 -5,84% Data20/11/2025 0,7601 0,8500 6.199
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data20/11/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data19/11/2025 0,0055 0,0055 114
MACH NATURAL RESOURCES LP 12,0000 -1,48% Data20/11/2025 11,9350 12,2600 7.320.000
MACH7 TECHNOLOGIES LIMITED 0,5003 Data20/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,3000 Data20/11/2025 5,3000 5,3000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9200 0,77% Data20/11/2025 3,9000 4,2350 41.552
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 155,3900 -3,83% Data20/11/2025 154,3500 169,3900 190.809.130
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,3700 -3,52% Data20/11/2025 1,3700 1,5050 940.032
MACY'S INC 19,0600 -1,80% Data20/11/2025 19,0400 19,7900 112.028.962
MAD CATZ INTERACTIVE INC 0,0600 Data20/11/2025 0 0 0
MADISON METALS INC. 0,5450 -1,96% Data20/11/2025 0,5450 0,5500 545
MADISON SQUARE GARDEN ENTERTAINMENT CORP 47,1800 -1,61% Data20/11/2025 47,0700 49,1200 6.889.743
MADISON SQUARE GARDEN SPORTS CORP 213,7200 -0,67% Data20/11/2025 213,2400 218,8500 31.230.049
MADRIGAL PHARMACEUTICALS INC 542,1200 -2,43% Data20/11/2025 540,0100 571,1600 146.750.800
MAG MAGNA CORP. 0,1184 119,67% Data20/11/2025 0,1184 0,1184 37
MAGIC EMPIRE GLOBAL LTD 1,2000 -3,68% Data20/11/2025 1,1900 1,2850 39.125
MAGIC SOFTWARE ENTERPRISES LTD 21,8450 -3,51% Data20/11/2025 21,7600 23,0600 785.590
MAGNA INTERNAT INC 45,65 -3,87% Data20/11/2025 45,33 48,04 79.444.695
MAGNA MINING INC 1,7500 -6,01% Data20/11/2025 1,7400 1,8900 320.157
MAGNACHIP SEMICONDUCTOR CORP 2,2700 -2,16% Data20/11/2025 2,2200 2,4252 1.748.531
MAGNERA CORP PLACEHOLDER 10,1800 27,89% Data20/11/2025 10,0000 12,5000 95.803.980
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 -50,00% Data20/11/2025 0,0100 0,0100 5.000
MAGNITE INC 13,1300 -2,96% Data20/11/2025 13,0800 13,9800 39.381.111
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 4,8300 25,78% Data20/11/2025 3,8500 4,8900 11.872.053
MAGNOLIA BANCORP, INC. 11,1900 -0,97% Data18/11/2025 11,1900 11,2500 5.595
MAGNOLIA OIL & GAS CORPORATION 22,3500 -1,24% Data20/11/2025 22,2900 23,2700 69.213.391
MAGYAR BANCORP INC 16,6200 -1,48% Data20/11/2025 16,6200 16,7500 20.310
MAIA BIOTECHNOLOGY INC 0,8739 -5,00% Ora15:58 0,8700 0,9748 76.701
MAIDEN HOLDINGS LTD 15,0300 0,20% Data20/11/2025 15,0000 15,0900 97.409
MAIDEN HOLDINGS LTD 17,0500 Data20/11/2025 17,0500 17,0500 37.510
MAIN STREET CAPITAL CORP 55,5100 -1,54% Data20/11/2025 55,1500 56,9724 30.188.614
MAIN STREET FINANCIAL SERVICES CORP 17,4000 Data20/11/2025 17,3500 17,4000 31.320
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6400 -0,87% Data20/11/2025 13,6200 14,0700 3.393.114
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8700 -0,54% Data20/11/2025 14,8100 15,0000 938.297
MAINSTREET BANCSHARES INC 24,1403 -3,17% Data20/11/2025 24,1403 24,9500 22.740
MAINSTREET BANCSHARES, INC 18,6100 2,20% Data20/11/2025 18,4550 18,8700 412.342
MAINZ BIOMED NV 1,0600 -5,36% Data20/11/2025 1,0279 1,1599 469.340