Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 203,78 1,55% Data24/03/2026 198,58 205,05 123.276.507
M&T BANK CORPORATION 24,9200 -0,04% Data24/03/2026 24,8900 25,0000 272.899
M&T BANK CORPORATION 25,6600 -0,23% Data24/03/2026 25,5700 25,7900 907.363
M-TRON INDUSTRIES INC 63,89 7,54% Data24/03/2026 59,06 63,89 8.990.537
M/I HOMES INC 122,90 -0,56% Data24/03/2026 121,37 124,32 20.229.955
M2I GLOBAL INC. 0,0220 -7,95% Data24/03/2026 0,0211 0,0248 2.709
M3 METALS CORP 0,1900 Data24/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7000 -0,09% Data24/03/2026 10,7000 10,7400 752.959
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data24/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data24/03/2026 0,6000 0,6000 2.132
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data24/03/2026 10,0500 10,0500 2.131
MAARF 8,4644 Data24/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 13,9000 1,24% Data24/03/2026 13,8300 14,1199 4.308.041
MACH7 TECHNOLOGIES LIMITED 0,2390 Data24/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8800 -0,51% Data24/03/2026 3,6900 3,9020 29.434
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 237,23 3,48% Data24/03/2026 227,32 242,32 288.484.728
MACROGENICS INC 2,73 -6,51% Data24/03/2026 2,71 2,88 1.812.324
MACY'S INC 18,38 1,94% Data24/03/2026 17,83 18,72 111.017.902
MAD CATZ INTERACTIVE INC 0,0600 Data24/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,17% Data24/03/2026 6 6 1.670
MADISON METALS INC. 0,5700 -4,35% Data24/03/2026 0,5613 0,5786 5.074
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,35 0,61% Data24/03/2026 56,08 57,37 5.907.451
MADISON SQUARE GARDEN SPORTS CORP 314,10 1,22% Data24/03/2026 305,55 319,00 49.665.492
MADRIGAL PHARMACEUTICALS INC 445,04 -0,60% Data24/03/2026 438,42 449,14 88.009.330
MAG MAGNA CORP. 0,4756 -69,41% Data24/03/2026 0,4756 2,2000 509.622
MAGIC EMPIRE GLOBAL LTD 1,05 -1,18% Data24/03/2026 1,04 1,06 23.038
MAGNA INTERNAT INC 54,78 1,86% Data24/03/2026 52,65 55,07 99.386.861
MAGNA MINING INC 1,6235 1,98% Data24/03/2026 1,5500 1,7500 55.809
MAGNACHIP SEMICONDUCTOR CORP 2,85 3,64% Data24/03/2026 2,69 2,93 988.605
MAGNERA CORP PLACEHOLDER 9,04 -0,11% Data24/03/2026 8,82 9,17 3.962.829
MAGNITE INC 12,03 -3,37% Data24/03/2026 12,03 12,52 13.668.221
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data24/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4900 4,57% Data23/03/2026 13,1900 13,4900 27.304
MAGNOLIA OIL & GAS CORPORATION 31,29 1,20% Data24/03/2026 31,15 31,66 74.363.439
MAGYAR BANCORP INC 16,54 -0,78% Data24/03/2026 16,52 17,09 41.036
MAIA BIOTECHNOLOGY INC 1,44 -3,36% Data24/03/2026 1,44 1,50 377.880
MAIDEN HOLDINGS LTD 10,50 -3,72% Data24/03/2026 10,10 10,60 61.144
MAIDEN HOLDINGS LTD 12,42 5,93% Data24/03/2026 11,70 12,52 93.895
MAIN STREET CAPITAL CORP 54,85 -0,33% Data24/03/2026 53,92 55,12 22.636.595
MAIN STREET FINANCIAL SERVICES CORP 18,5000 1,37% Data24/03/2026 18,2600 18,5100 7.400
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3300 -0,35% Data24/03/2026 14,2600 14,4900 3.828.976
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,7500 -0,94% Data24/03/2026 14,7100 15,0000 10.443
MAINSTREET BANCSHARES INC 24,80 -0,60% Data24/03/2026 24,80 24,95 14.930
MAINSTREET BANCSHARES, INC 21,94 0,87% Data24/03/2026 21,51 22,10 1.298.629
MAINZ BIOMED NV 0,4892 3,36% Ora15:59 0,4439 0,4900 31.583
MAISON SOLUTIONS INC 0,1466 1,03% Data24/03/2026 0,1367 0,1525 98.496
MAKEMYTRIP LIMITED 39,91 -1,87% Data24/03/2026 39,20 41,00 78.714.254
MAKO MINING CORP 5,9700 1,19% Data24/03/2026 5,8700 5,9700 8.955