Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,90 1,34% Ora12:51 211,99 220,73 20.499.622
M&T BANK CORPORATION 25,2400 -0,12% Data27/02/2026 25,0100 25,3400 2.577.988
M&T BANK CORPORATION 26,8500 -0,04% Data27/02/2026 26,5700 26,8500 4.240.071
M-TRON INDUSTRIES INC 65,98 4,24% Ora12:50 63,00 66,32 548.613
M/I HOMES INC 139,61 -1,79% Ora12:49 137,60 139,93 1.127.524
M2I GLOBAL INC. 0,0289 -7,07% Data27/02/2026 0,0258 0,0301 6.125
M3 METALS CORP 0,1900 Data27/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,6800 -0,28% Data27/02/2026 10,6800 10,8000 474.064
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,6456 -6,43% Data27/02/2026 0,6328 0,6928 19.710
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data27/02/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,0800 0,10% Data27/02/2026 10,0800 10,0800 5.615
MAARF 8,4644 Data27/02/2026 8,4644 8,4644 0
MAASE INC 5,9500 -1,00% Data27/02/2026 5,9500 5,9600 6.462
MACARTHUR MINERALS LIMITED 0,0066 20,00% Data26/02/2026 0,0066 0,0066 7
MACH NATURAL RESOURCES LP 13,0200 1,01% Data27/02/2026 12,6516 13,0800 4.125.673
MACH7 TECHNOLOGIES LIMITED 0,3254 Data27/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL INC 4,0100 2,82% Data27/02/2026 3,8201 4,0500 48.854
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 252,49 1,76% Ora12:49 245,10 254,75 32.500.578
MACROGENICS INC 1,99 Ora12:51 1,93 1,99 125.308
MACY'S INC 18,98 -4,07% Ora12:51 18,68 19,36 20.086.855
MADISON METALS INC. 0,6393 -0,99% Data27/02/2026 0,6393 0,6520 3.197
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,19 -1,50% Ora12:50 61,20 63,04 1.359.343
MADISON SQUARE GARDEN SPORTS CORP 327,69 -1,20% Ora12:47 321,91 329,89 11.256.151
MADRIGAL PHARMACEUTICALS INC 434,17 0,50% Ora12:50 422,01 435,19 8.813.822
MAG MAGNA CORP. 1,3200 Data27/02/2026 1,3200 1,3200 145
MAG SILVER CORP 24,4700 Data27/02/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 0,9273 -0,25% Ora12:11 0,9273 0,9295 231
MAGNA INTERNAT INC 62,83 -0,36% Ora12:51 61,28 62,92 10.508.818
MAGNA MINING INC 2,2655 -3,27% Data27/02/2026 2,1900 2,3400 235.111
MAGNACHIP SEMICONDUCTOR CORP 2,77 0,62% Ora12:47 2,65 2,78 77.650
MAGNERA CORP PLACEHOLDER 12,76 -1,47% Ora12:49 12,55 12,92 226.679
MAGNITE INC 13,55 -0,51% Ora12:51 12,88 13,65 3.089.568
MAGNITUDE INTERNATIONAL LTD 6,7600 Data27/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,1000 Data27/02/2026 13,1000 13,1000 1.376
MAGNOLIA OIL & GAS CORPORATION 28,25 1,55% Ora12:51 28,03 29,02 6.504.141
MAGYAR BANCORP INC 17,5200 -1,42% Ora15:53 17,5000 17,5500 8.221
MAIA BIOTECHNOLOGY INC 2,09 -7,52% Ora12:51 2,05 2,18 157.957
MAIDEN HOLDINGS LTD 12,84 0,56% Ora12:45 12,60 12,84 12.533
MAIDEN HOLDINGS LTD 15,0000 0,94% Ora15:59 14,7300 15,0000 36.040
MAIN STREET CAPITAL CORP 57,59 1,39% Ora12:51 54,74 57,70 12.166.148
MAIN STREET FINANCIAL SERVICES CORP 19,2500 -0,10% Data27/02/2026 19,2500 19,2500 3.850
MAINSTREET BANCSHARES INC 25,07 0,18% Ora09:44 24,97 25,07 7.511
MAINSTREET BANCSHARES, INC 22,31 0,50% Ora12:48 21,91 22,31 58.922
MAINZ BIOMED NV 0,7500 -1,32% Ora12:28 0,7010 0,7800 10.418
MAISON SOLUTIONS INC 0,2469 -6,12% Ora12:47 0,2422 0,2600 33.753
MAJESCO 16,0000 Data27/02/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 55,80 -1,19% Ora12:51 53,80 56,28 12.164.531
MAKO MINING CORP 8,4300 3,56% Data27/02/2026 8,3000 8,4700 75.870
MALIBU BOATS, INC 27,83 -4,25% Ora12:50 25,69 28,86 3.350.278