Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	228,3600	-0,15%	17/02/2026	227,7400	232,1300	263.184.900
M&T BANK CORPORATION	25,1800	0,16%	17/02/2026	25,1000	25,1900	358.966
M&T BANK CORPORATION	26,9800	0,37%	17/02/2026	26,8500	27,0300	1.200.124
M-TRON INDUSTRIES INC	61,5500	-0,05%	17/02/2026	60,5000	63,0600	3.278.399
M/I HOMES INC	146,7400	-1,90%	17/02/2026	143,8500	149,6600	33.215.773

M2I GLOBAL INC.	0,0383	0,79%	17/02/2026	0,0350	0,0390	13.616
M3 METALS CORP	0,1900		17/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,28%	17/02/2026	10,6700	10,6700	18.139
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8500		17/02/2026	10,8500	10,8500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8500	26,87%	17/02/2026	0,7000	0,8800	7.196
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000	-0,10%	17/02/2026	10,1000	10,1000	3.272
MAARF	8,4644		17/02/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		13/02/2026	0,0055	0,0055	35
MACH NATURAL RESOURCES LP	13,3100	1,60%	17/02/2026	12,8300	13,3489	3.690.810
MACH7 TECHNOLOGIES LIMITED	0,3254		17/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,9000	0,54%	17/02/2026	3,7560	4,0600	24.301
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	249,47	1,58%	10:57	244,37	250,00	7.751.938
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,71	0,59%	10:56	1,69	1,73	28.195
MACY'S INC	22,2400	2,82%	17/02/2026	21,4700	22,3850	137.807.914

MAD CATZ INTERACTIVE INC	0,0600		17/02/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,62%	17/02/2026	6	6	3.436
MADISON METALS INC.	0,6476	2,96%	17/02/2026	0,6354	0,6476	3.886
MADISON SQUARE GARDEN ENTERTAINMENT CORP	63,0500	0,86%	17/02/2026	62,1300	63,5300	10.983.814
MADISON SQUARE GARDEN SPORTS CORP	293,7800	0,79%	17/02/2026	288,7500	299,0099	55.624.305
MADRIGAL PHARMACEUTICALS INC	489,17	0,38%	10:57	480,00	498,10	8.586.027
MAG MAGNA CORP.	1,1500		13/02/2026	1,1500	1,1500	3.450
MAGIC EMPIRE GLOBAL LTD	0,9651	0,53%	10:22	0,9602	0,9651	1.253
MAGIC SOFTWARE ENTERPRISES LTD	17,97	3,59%	10:48	17,84	18,04	72.500
MAGNA INTERNAT INC	66,8200	-2,78%	17/02/2026	65,1200	67,9500	372.409.911
MAGNA MINING INC	2,1000	-6,50%	17/02/2026	2,0650	2,2300	365.045
MAGNACHIP SEMICONDUCTOR CORP	2,8600	-4,98%	17/02/2026	2,8200	3,0300	1.204.346
MAGNERA CORP PLACEHOLDER	13,7700	-0,36%	17/02/2026	13,4500	13,9500	7.997.616
MAGNITE INC	12,00	3,67%	10:57	11,51	12,05	666.619
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,5000		17/02/2026	12,2500	12,5000	23.063
MAGNOLIA OIL & GAS CORPORATION	26,0100	-2,88%	17/02/2026	25,6800	27,0700	109.109.479
MAGYAR BANCORP INC	18,0000	-1,10%	17/02/2026	18,0000	18,0000	14.778
MAIA BIOTECHNOLOGY INC	1,9700	2,60%	17/02/2026	1,8300	1,9700	565.098
MAIDEN HOLDINGS LTD	13,2400	2,40%	17/02/2026	12,9300	13,2400	145.362
MAIDEN HOLDINGS LTD	15,1900	1,88%	17/02/2026	14,6300	15,2673	340.408
MAIN STREET CAPITAL CORP	59,1800	-0,44%	17/02/2026	58,3000	60,1200	34.942.831
MAIN STREET FINANCIAL SERVICES CORP	19,2500	0,26%	17/02/2026	19,2000	19,2500	34.650
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3500	-0,39%	17/02/2026	15,2990	15,4700	4.720.693
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,7500	0,38%	17/02/2026	15,6800	15,7600	6.584
MAINSTREET BANCSHARES INC	24,8000		17/02/2026	24,8000	24,8000	0
MAINSTREET BANCSHARES, INC	22,55	0,18%	10:50	22,51	22,78	72.810
MAINZ BIOMED NV	0,6193	-8,31%	10:56	0,6000	0,6430	27.924
MAISON SOLUTIONS INC	0,2711	0,22%	10:45	0,2710	0,2755	1.865
MAKEMYTRIP LIMITED	57,00	0,45%	10:57	56,09	58,22	2.342.832

1 2 3 4 5 »