Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 220,33 0,70% Ora14:12 217,11 221,55 20.331.006
M&T BANK CORPORATION 24,9900 -0,04% Data17/04/2026 24,9800 25,0246 182.427
M&T BANK CORPORATION 26,3600 0,19% Data17/04/2026 26,3310 26,5250 892.971
M-TRON INDUSTRIES INC 66,47 -0,44% Ora14:10 65,77 67,23 643.236
M/I HOMES INC 127,41 0,82% Ora14:13 125,41 128,27 1.438.219
M2I GLOBAL INC. 0,0285 0,35% Data17/04/2026 0,0260 0,0290 6.478
M3 METALS CORP 0,1900 Data17/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,9100 0,09% Data17/04/2026 10,8850 10,9100 28.224
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,6000 71,43% Data17/04/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data17/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,1000 0,10% Data17/04/2026 10,0900 10,1100 5.050
MAARF 8,4644 Data17/04/2026 8,4644 8,4644 0
MAASE INC 9,8400 31,55% Data17/04/2026 7,4100 10,2950 3.529.332
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,7500 -1,77% Data17/04/2026 12,4201 13,0000 21.196.518
MACH7 TECHNOLOGIES LIMITED 0,2390 Data17/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,7399 10,00% Data17/04/2026 3,4000 3,7399 56.398
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 278,21 0,45% Ora14:12 275,42 281,47 22.491.749
MACROGENICS INC 3,56 2,89% Ora14:10 3,47 3,64 401.729
MACY'S INC 19,84 1,54% Ora14:13 19,45 19,87 8.439.646
MADISON AIR SOLUTIONS CORPORATION 0 Data17/04/2026 0 0 0
MADISON METALS INC. 0,8006 -0,89% Data17/04/2026 0,8006 0,8006 804
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,69 -0,14% Ora14:13 62,37 63,39 1.001.109
MADISON SQUARE GARDEN SPORTS CORP 337,49 0,44% Ora14:08 334,46 340,37 4.770.801
MADRIGAL PHARMACEUTICALS INC 526,99 -0,95% Ora14:12 521,92 530,65 16.253.991
MAG MAGNA CORP. 0,5600 -19,42% Data16/04/2026 0,5600 0,5600 560
MAG SILVER CORP 24,4700 Data17/04/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,15 1,77% Ora14:09 1,15 1,15 115
MAGNA INTERNAT INC 61,93 2,26% Ora14:12 60,62 62,03 9.356.593
MAGNA MINING INC 1,8000 -2,70% Data17/04/2026 1,8000 1,9300 61.027
MAGNACHIP SEMICONDUCTOR CORP 3,36 4,35% Ora14:13 3,22 3,41 449.965
MAGNERA CORP PLACEHOLDER 11,25 4,02% Ora14:10 10,70 11,44 345.400
MAGNITE INC 14,03 2,30% Ora14:13 13,45 14,08 2.440.831
MAGNITUDE INTERNATIONAL LTD 6,7600 Data17/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3500 Data17/04/2026 13,3500 13,3500 13.350
MAGNOLIA OIL & GAS CORPORATION 28,07 1,62% Ora14:13 27,59 28,07 3.220.944
MAGYAR BANCORP INC 17,66 -0,87% Ora13:45 17,66 17,95 12.391
MAIA BIOTECHNOLOGY INC 1,42 4,81% Ora14:13 1,33 1,44 334.363
MAIDEN HOLDINGS LTD 11,85 1,02% Ora13:44 11,71 11,85 35.312
MAIDEN HOLDINGS LTD 12,5668 -0,66% Ora15:10 12,5495 12,6000 4.291
MAIN STREET CAPITAL CORP 54,90 0,15% Ora14:12 54,56 55,24 7.052.893
MAIN STREET FINANCIAL SERVICES CORP 18,7500 0,54% Data17/04/2026 18,6200 18,7500 102.600
MAINSTREET BANCSHARES INC 25,0300 -0,28% Data17/04/2026 25,0300 25,1200 23.253
MAINSTREET BANCSHARES, INC 24,25 0,02% Ora14:10 24,02 25,14 266.216
MAINZ BIOMED NV 0,4790 0,40% Ora14:08 0,4593 0,4895 32.221
MAISON SOLUTIONS INC 0,1501 6,08% Ora14:12 0,1403 0,1525 99.619
MAJESCO 16,0000 Data17/04/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 49,44 -3,11% Ora14:12 49,08 50,36 8.223.092
MAKO MINING CORP 29,9900 Data17/04/2026 29,9900 29,9900 0