Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	204,64	0,02%	10:08	203,68	207,01	4.681.421
M&T BANK CORPORATION	24,6500	-0,24%	10/12/2025	24,6100	24,8199	1.253.650
M&T BANK CORPORATION	26,3200	-0,34%	10/12/2025	26,2500	26,4899	1.104.650
M-TRON INDUSTRIES INC	54,75	3,69%	10:07	54,56	55,28	160.502
M/I HOMES INC	137,10	1,81%	10:07	135,91	137,10	84.610

M2I GLOBAL INC.	0,0800		10/12/2025	0,0763	0,0834	28.807
M3 INC	6,8700	-1,29%	10/12/2025	6,5700	6,8800	2.001.231
M3 METALS CORP	0,1900		10/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6800	0,38%	10/12/2025	10,6400	10,6850	40.354.551
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		10/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7450	-4,49%	10/12/2025	0,7450	0,7800	5.610
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		10/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	1.733,33%	08/12/2025	0,0055	0,0055	102
MACH NATURAL RESOURCES LP	12,0900	-1,06%	10/12/2025	11,9100	12,2200	4.166.710
MACH7 TECHNOLOGIES LIMITED	0,2909		10/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,6000	10,00%	10/12/2025	6,3500	6,6000	7.920
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6400		10/12/2025	3,5500	3,7900	52.416
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	184,62	-0,86%	10:07	181,78	185,00	8.782.856
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,42	1,43%	10:08	1,40	1,43	85.356
MACY'S INC	23,62	1,53%	10:08	23,13	23,81	8.475.503
MAD CATZ INTERACTIVE INC	0,0600		10/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,16%	10:01	6	6	27.887
MADISON METALS INC.	0,7980	-2,66%	10/12/2025	0,7980	0,7980	798
MADISON SQUARE GARDEN ENTERTAINMENT CORP	54,62	2,48%	10:06	53,99	54,62	881.205
MADISON SQUARE GARDEN SPORTS CORP	227,49	1,48%	10:07	223,03	227,49	381.713
MADRIGAL PHARMACEUTICALS INC	555,85	0,61%	10:06	554,00	559,98	6.452.839
MAG MAGNA CORP.	0,9200	4,55%	10/12/2025	0,5600	0,9200	14.436
MAGIC EMPIRE GLOBAL LTD	1,33	2,31%	10:06	1,27	1,33	7.340
MAGIC SOFTWARE ENTERPRISES LTD	26,82	3,37%	09:57	26,63	26,90	330.852
MAGNA INTERNAT INC	51,17	0,13%	10:07	51,03	51,38	1.924.842
MAGNA MINING INC	1,9265	-1,21%	10/12/2025	1,9000	1,9725	284.507
MAGNACHIP SEMICONDUCTOR CORP	2,89	-2,02%	10:06	2,86	2,93	16.274
MAGNERA CORP PLACEHOLDER	15,01	1,39%	10:07	14,85	15,25	356.188
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		10/12/2025	0,0100	0,0100	28
MAGNITE INC	15,59	-1,20%	10:08	15,49	16,00	3.020.228
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/12/2025	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,5500	2,48%	09/12/2025	11,5500	11,5500	2.888
MAGNOLIA OIL & GAS CORPORATION	22,87	-0,52%	10:08	22,60	22,87	2.064.818
MAGYAR BANCORP INC	16,8900	0,06%	10/12/2025	16,8600	17,2100	159.830
MAIA BIOTECHNOLOGY INC	1,53	10,87%	10:08	1,44	1,55	533.400
MAIDEN HOLDINGS LTD	12,80	-0,78%	10:02	12,80	12,99	3.884
MAIDEN HOLDINGS LTD	15,9100	-0,56%	10/12/2025	15,7500	15,9100	12.728
MAIN STREET CAPITAL CORP	62,44	-0,79%	10:08	62,30	63,10	1.167.979
MAIN STREET FINANCIAL SERVICES CORP	17,2000		10/12/2025	17,2000	17,2000	1.118
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,5100	-0,88%	10/12/2025	13,5100	13,6837	4.153.433
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9300	0,27%	10/12/2025	14,8500	14,9500	1.637.821
MAINSTREET BANCSHARES INC	24,8000		10/12/2025	24,3500	24,8000	71.722
MAINSTREET BANCSHARES, INC	20,50	0,59%	10:00	20,45	20,61	28.541

1 2 3 4 5 »