Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 196,27 -0,97% Ora15:59 195,89 200,83 17.698.582
M&T BANK CORPORATION 25,0400 0,28% Data12/03/2026 24,9801 25,0500 380.658
M&T BANK CORPORATION 26,1500 -0,34% Data12/03/2026 26,1000 26,4500 734.370
M-TRON INDUSTRIES INC 65,08 -2,44% Ora15:59 64,59 66,88 154.389
M/I HOMES INC 128,70 0,30% Ora15:59 127,95 131,73 5.576.885
M2I GLOBAL INC. 0,0250 Data12/03/2026 0,0250 0,0287 5.101
M3 METALS CORP 0,1900 Data12/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7500 Data13/03/2026 10,7500 10,8000 11
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data13/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data13/03/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data13/03/2026 10,0500 10,0500 11.156
MAARF 8,4644 Data12/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,6900 1,94% Data13/03/2026 13,3000 13,7500 96.816
MACH7 TECHNOLOGIES LIMITED 0,2390 Data12/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7600 -0,27% Data13/03/2026 3,7500 3,8500 222
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 217,96 0,94% Ora15:59 215,94 225,55 34.424.713
MACROGENICS INC 3,00 -3,85% Ora15:59 2,97 3,25 602.373
MACY'S INC 17,04 -0,76% Ora15:59 16,88 17,43 20.349.831
MAD CATZ INTERACTIVE INC 0,0600 Data11/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,34% Data13/03/2026 6 6 2.197
MADISON METALS INC. 0,5995 -3,57% Data12/03/2026 0,5995 0,5995 60
MADISON SQUARE GARDEN ENTERTAINMENT CORP 55,67 -1,57% Ora15:59 55,53 57,48 1.921.085
MADISON SQUARE GARDEN SPORTS CORP 312,16 -0,05% Ora15:59 307,82 315,84 9.338.218
MADRIGAL PHARMACEUTICALS INC 445,06 1,44% Ora15:59 434,30 448,07 18.191.042
MAG MAGNA CORP. 0,8000 -23,81% Data09/03/2026 0,8000 1,0500 888
MAGIC EMPIRE GLOBAL LTD 1,09 0,93% Ora15:50 1,08 1,12 5.646
MAGNA INTERNAT INC 55,06 -2,41% Ora15:59 54,97 56,82 12.441.284
MAGNA MINING INC 2,0400 -1,07% Data12/03/2026 1,9800 2,0400 36.108
MAGNACHIP SEMICONDUCTOR CORP 2,82 1,99% Ora15:57 2,75 2,82 83.792
MAGNERA CORP PLACEHOLDER 10,94 -1,17% Ora15:59 10,86 11,34 425.922
MAGNITE INC 11,88 -3,34% Ora15:59 11,81 12,27 4.403.159
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data13/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 Data11/03/2026 12,5000 12,5000 1.250
MAGNOLIA OIL & GAS CORPORATION 29,49 1,88% Ora15:59 28,73 29,51 10.668.016
MAGYAR BANCORP INC 17,2800 Data13/03/2026 17,2800 17,2800 0
MAIA BIOTECHNOLOGY INC 1,53 -2,55% Ora15:59 1,49 1,58 275.638
MAIDEN HOLDINGS LTD 11,47 -2,88% Ora14:03 11,27 11,78 15.452
MAIDEN HOLDINGS LTD 13,14 1,44% Ora15:46 13,00 13,72 26.038
MAIN STREET CAPITAL CORP 54,94 0,50% Ora15:59 54,22 55,40 14.436.175
MAIN STREET FINANCIAL SERVICES CORP 19,0000 0,26% Data12/03/2026 18,5500 19,0000 35.340
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8700 0,07% Data13/03/2026 14,8100 15,0800 15.866
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2400 0,20% Data13/03/2026 15,1500 15,2800 4.496
MAINSTREET BANCSHARES INC 24,55 -2,58% Ora14:53 24,55 24,91 32.180
MAINSTREET BANCSHARES, INC 21,45 -0,19% Ora15:58 21,31 21,90 136.610
MAINZ BIOMED NV 0,7584 -10,15% Data12/03/2026 0,6500 0,7920 282.939
MAISON SOLUTIONS INC 0,2092 -13,55% Ora15:58 0,2036 0,2286 284.647
MAKEMYTRIP LIMITED 45,52 -0,02% Ora15:59 45,04 46,21 17.808.184
MAKO MINING CORP 7,2000 -3,10% Data12/03/2026 7,2000 7,4600 52.366
MALIBU BOATS, INC 25,77 Ora15:59 25,54 26,18 1.460.314