Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,10 1,19% Ora12:46 213,35 218,37 12.429.332
M&T BANK CORPORATION 25,0550 -0,02% Data29/04/2026 25,0400 25,1000 292.166
M&T BANK CORPORATION 26,3700 -0,08% Data29/04/2026 26,3300 26,5100 790.704
M-TRON INDUSTRIES INC 64,66 1,97% Ora12:24 63,83 65,66 782.962
M/I HOMES INC 130,48 0,38% Ora12:45 129,65 131,53 1.317.992
M2I GLOBAL INC. 0,0268 12,61% Data29/04/2026 0,0238 0,0269 5.674
M3 METALS CORP 0,1900 Data29/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7600 Data29/04/2026 10,7600 10,8050 2.066
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data29/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2552 -30,84% Data29/04/2026 0,2495 0,3100 2.514
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data29/04/2026 10,1000 10,1050 187.618
MAARF 8,4644 Data29/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,7900 2,30% Data29/04/2026 13,5400 13,8800 6.522.946
MACH7 TECHNOLOGIES LIMITED 0,2390 Data29/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,9100 -6,43% Data29/04/2026 2,8900 3,1300 25.887
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 278,80 3,40% Ora12:45 270,23 279,55 20.240.925
MACROGENICS INC 3,06 3,91% Ora12:45 2,90 3,12 130.333
MACY'S INC 19,54 1,22% Ora12:51 19,34 19,72 4.602.282
MAD CATZ INTERACTIVE INC 0,0600 Data29/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 37,92 5,33% Ora12:51 36,14 37,99 14.291.457
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,02% Data29/04/2026 6 6 2.304
MADISON METALS INC. 1,0300 4,69% Data29/04/2026 1,0300 1,0300 1.236
MADISON SQUARE GARDEN ENTERTAINMENT CORP 65,71 1,52% Ora12:42 64,79 65,78 1.024.853
MADISON SQUARE GARDEN SPORTS CORP 333,27 1,01% Ora12:46 326,38 333,84 9.710.324
MADRIGAL PHARMACEUTICALS INC 518,07 -0,10% Ora12:48 511,00 523,85 23.789.671
MAG MAGNA CORP. 0,8000 5,26% Data29/04/2026 0,7600 0,8000 2.400
MAGIC EMPIRE GLOBAL LTD 1,18 -0,84% Ora11:45 1,15 1,18 5.993
MAGNA INTERNAT INC 64,50 4,40% Ora12:47 62,07 64,61 15.275.323
MAGNA MINING INC 1,6500 -7,30% Data29/04/2026 1,6400 1,7900 23.366
MAGNACHIP SEMICONDUCTOR CORP 3,34 0,45% Ora12:47 3,00 3,41 1.907.268
MAGNERA CORP PLACEHOLDER 9,87 Ora12:46 9,80 9,93 88.862
MAGNITE INC 12,94 0,12% Ora12:47 12,60 12,99 2.017.261
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data29/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9000 -0,14% Data29/04/2026 13,9000 13,9000 1.390
MAGNOLIA OIL & GAS CORPORATION 30,11 -0,43% Ora12:47 29,54 30,13 5.879.897
MAGYAR BANCORP INC 17,6424 1,33% Data29/04/2026 17,6370 17,7500 39.290
MAIA BIOTECHNOLOGY INC 1,38 5,77% Ora12:51 1,33 1,41 150.811
MAIDEN HOLDINGS LTD 11,95 -0,42% Ora12:17 11,94 12,16 2.389
MAIDEN HOLDINGS LTD 13,24 0,34% Ora12:21 13,17 13,24 10.813
MAIN STREET CAPITAL CORP 55,49 3,23% Ora12:50 53,64 55,50 5.704.708
MAIN STREET FINANCIAL SERVICES CORP 19,2000 1,86% Data29/04/2026 18,9500 19,2000 43.354
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1700 -0,39% Data29/04/2026 15,1100 15,2800 2.603.839
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8800 -0,27% Data29/04/2026 14,8200 14,9800 11.279
MAINSTREET BANCSHARES INC 25,2000 0,20% Data29/04/2026 25,1000 25,2000 26.384
MAINSTREET BANCSHARES, INC 23,80 -0,21% Ora12:43 23,51 24,19 159.975
MAINZ BIOMED NV 0,4210 -10,43% Ora12:45 0,4201 0,4800 96.777
MAISON SOLUTIONS INC 1,19 -2,23% Ora12:46 1,18 1,23 32.377
MAKEMYTRIP LIMITED 47,49 -0,12% Ora12:47 46,49 47,96 4.337.474