Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 204,72 -2,73% Ora13:54 201,64 207,09 30.788.683
M&T BANK CORPORATION 24,9900 0,20% Data06/03/2026 24,8101 24,9900 456.592
M&T BANK CORPORATION 26,4100 0,27% Data06/03/2026 26,1300 26,4700 2.267.008
M-TRON INDUSTRIES INC 62,99 -0,21% Ora13:20 62,24 63,99 492.308
M/I HOMES INC 130,89 -3,49% Ora13:50 128,47 133,07 3.614.286
M2I GLOBAL INC. 0,0257 -4,10% Data06/03/2026 0,0251 0,0268 1.996
M3 METALS CORP 0,1900 Data06/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,7000 Data06/03/2026 10,7000 10,7013 118.834
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,6600 -3,96% Data06/03/2026 0,6600 0,6600 4.726
M3-BRIGADE ACQUISITION V CORP UNITS 10,8000 Data06/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION VI CORP 10,0600 0,20% Data06/03/2026 10,0600 10,0650 99.091
MAARF 8,4644 Data06/03/2026 8,4644 8,4644 0
MAASE INC 5,7100 -4,83% Data06/03/2026 5,7100 6,0700 49.620
MACARTHUR MINERALS LIMITED 0,0055 -16,67% Data05/03/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 13,2500 -0,97% Data06/03/2026 13,2200 13,6000 4.018.248
MACH7 TECHNOLOGIES LIMITED 0,2390 Data06/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,6500 1,77% Data06/03/2026 3,5794 3,6500 59.400
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 215,28 3,74% Ora13:54 197,63 216,82 62.707.285
MACROGENICS INC 2,34 4,71% Ora13:52 2,25 2,44 403.835
MACY'S INC 17,25 -5,61% Ora13:54 17,05 18,13 24.211.428
MADISON METALS INC. 0,6466 Data06/03/2026 0,6466 0,6466 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,12 -2,92% Ora13:52 57,08 58,80 1.699.247
MADISON SQUARE GARDEN SPORTS CORP 310,64 -0,86% Ora13:48 306,21 313,64 5.515.514
MADRIGAL PHARMACEUTICALS INC 424,42 -1,94% Ora13:53 418,72 438,84 17.259.026
MAG MAGNA CORP. 1,0500 -13,93% Data06/03/2026 0,9200 1,1938 19.609
MAG SILVER CORP 24,4700 Data06/03/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,09 0,46% Ora13:10 1,08 1,15 4.628
MAGNA INTERNAT INC 57,03 -3,09% Ora13:53 56,84 57,57 10.861.370
MAGNA MINING INC 2,0700 3,97% Data06/03/2026 2,0000 2,1400 93.378
MAGNACHIP SEMICONDUCTOR CORP 2,71 -1,45% Ora13:46 2,62 2,73 269.972
MAGNERA CORP PLACEHOLDER 11,20 -5,53% Ora13:54 10,90 11,66 558.509
MAGNITE INC 13,31 -4,93% Ora13:54 13,06 13,65 2.244.826
MAGNITUDE INTERNATIONAL LTD 6,7600 Data06/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,2600 -6,41% Data03/03/2026 12,2600 13,1000 166.736
MAGNOLIA OIL & GAS CORPORATION 29,03 -0,65% Ora13:53 28,92 29,74 16.830.431
MAGYAR BANCORP INC 17,11 -2,34% Ora13:11 17,11 17,76 30.527
MAIA BIOTECHNOLOGY INC 1,48 -4,22% Ora13:53 1,38 1,52 277.788
MAIDEN HOLDINGS LTD 11,99 -2,28% Ora12:24 11,88 11,99 25.576
MAIDEN HOLDINGS LTD 14,50 -1,43% Ora13:16 13,90 14,63 46.002
MAIN STREET CAPITAL CORP 56,33 -1,81% Ora13:54 55,68 56,77 10.612.165
MAIN STREET FINANCIAL SERVICES CORP 19,2500 Data06/03/2026 19,2500 19,2500 3.850
MAINSTREET BANCSHARES INC 24,9900 0,46% Data06/03/2026 24,9900 25,0375 10.571
MAINSTREET BANCSHARES, INC 21,40 -3,21% Ora13:49 21,25 21,88 184.997
MAINZ BIOMED NV 0,8049 -3,02% Ora13:54 0,8003 0,8704 26.423
MAISON SOLUTIONS INC 0,2358 9,17% Ora13:52 0,2162 0,2478 152.066
MAJESCO 16,0000 Data06/03/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 50,16 -3,76% Ora13:54 48,55 51,00 10.479.504
MAKO MINING CORP 7,5600 0,40% Data06/03/2026 7,3100 7,6800 199.387
MALIBU BOATS, INC 24,49 -4,97% Ora13:52 24,05 25,44 1.077.043