Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	206,12	0,99%	16:00	205,03	207,34	57.926.916
M&T BANK CORPORATION	24,7721	-0,15%	17/12/2025	24,7500	24,8100	930.415
M&T BANK CORPORATION	26,5000	-0,15%	17/12/2025	26,4600	26,5900	1.815.515
M-TRON INDUSTRIES INC	53,63	1,86%	15:59	52,10	53,63	287.843
M/I HOMES INC	133,50	0,18%	16:00	130,74	134,79	5.522.489

M2I GLOBAL INC.	0,0774	-2,52%	17/12/2025	0,0720	0,0795	18.560
M3 INC	6,4200	-1,98%	17/12/2025	6,2900	6,5500	1.251.900
M3 METALS CORP	0,1900		17/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7600	-0,37%	17/12/2025	10,7000	10,7600	224.497
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		17/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7500		17/12/2025	0,7500	0,7500	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		17/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-71,05%	16/12/2025	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	11,6400	2,19%	17/12/2025	11,3050	11,7800	3.790.089
MACH7 TECHNOLOGIES LIMITED	0,2909		17/12/2025	0,2909	0,2909	0
MACHTEN INC.	7,2500	4,32%	17/12/2025	7,0000	7,2500	2.900
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7800	0,27%	17/12/2025	3,7500	4,0320	73.710
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	168,31	-4,20%	16:00	162,94	177,99	103.214.003
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,61	19,26%	16:00	1,32	1,65	12.728.662
MACY'S INC	23,15	0,11%	15:59	22,97	23,43	33.410.867
MAD CATZ INTERACTIVE INC	0,0600		17/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	15:49	6	6	316.794
MADISON METALS INC.	0,7780	-1,99%	17/12/2025	0,7780	0,7780	778
MADISON SQUARE GARDEN ENTERTAINMENT CORP	51,53	-1,44%	15:59	51,36	53,19	1.912.906
MADISON SQUARE GARDEN SPORTS CORP	240,98	2,45%	15:59	235,00	242,04	9.850.207
MADRIGAL PHARMACEUTICALS INC	546,19	-1,51%	16:00	545,01	561,00	44.814.142
MAG MAGNA CORP.	1,2500		17/12/2025	0,9058	1,4800	176.524
MAGIC EMPIRE GLOBAL LTD	1,20	-8,40%	16:00	1,20	1,29	33.293
MAGIC SOFTWARE ENTERPRISES LTD	26,92	-1,18%	15:56	26,61	27,25	469.616
MAGNA INTERNAT INC	53,60	1,57%	15:59	52,79	53,67	58.887.236
MAGNA MINING INC	1,9200	4,35%	17/12/2025	1,8140	1,9300	124.226
MAGNACHIP SEMICONDUCTOR CORP	2,57	-0,19%	15:59	2,56	2,63	138.978
MAGNERA CORP PLACEHOLDER	14,71	0,48%	15:59	14,58	14,95	3.197.928
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		17/12/2025	0,0100	0,0100	0
MAGNITE INC	16,70	0,97%	16:00	16,54	17,21	28.042.495
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		17/12/2025	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,3600		17/12/2025	11,3600	11,3870	15.904
MAGNOLIA OIL & GAS CORPORATION	22,05	1,94%	16:00	21,68	22,11	14.183.958
MAGYAR BANCORP INC	17,16	0,82%	09:30	17,16	17,16	0
MAIA BIOTECHNOLOGY INC	1,16	-5,69%	15:59	1,15	1,25	275.207
MAIDEN HOLDINGS LTD	13,01	-0,05%	14:26	13,00	13,10	11.176
MAIDEN HOLDINGS LTD	15,8000	0,19%	17/12/2025	15,7500	15,8000	28.440
MAIN STREET CAPITAL CORP	60,53	0,03%	16:00	60,25	61,17	8.191.497
MAIN STREET FINANCIAL SERVICES CORP	17,1700	0,23%	17/12/2025	17,1700	17,1700	3.434
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,5000	-0,07%	17/12/2025	13,4700	13,6287	2.983.986
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8600	-0,20%	17/12/2025	14,8100	14,8800	3.165.180
MAINSTREET BANCSHARES INC	24,42	0,08%	12:40	24,42	24,42	25.885
MAINSTREET BANCSHARES, INC	21,72	-0,09%	15:59	21,68	22,00	236.962

1 2 3 4 5 »