Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	212,28	-0,14%	16:00	205,50	215,20	0
M&T BANK CORPORATION	24,9600	0,28%	15/01/2026	24,9001	24,9600	736.120
M&T BANK CORPORATION	26,5900	0,19%	15/01/2026	26,5400	26,6892	945.009
M-TRON INDUSTRIES INC	64,61	1,73%	16:00	63,54	64,64	0
M/I HOMES INC	137,01	-1,43%	15:58	136,05	139,56	0

M2I GLOBAL INC.	0,0600	9,09%	15/01/2026	0,0530	0,0660	7.229
M3 INC	6,5700	-1,65%	14/01/2026	6,5500	6,6400	1.762.074
M3 METALS CORP	0,1900		15/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6300		16/01/2026	10,6300	10,6500	191
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100		16/01/2026	10,8100	10,8100	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9400		16/01/2026	0,9400	0,9400	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0700	0,05%	16/01/2026	10,0600	10,0700	8.821
MAARF	8,4644		15/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		14/01/2026	0,0055	0,0055	28
MACH NATURAL RESOURCES LP	10,9900	-0,18%	16/01/2026	10,8000	11,0400	31.376
MACH7 TECHNOLOGIES LIMITED	0,4500		15/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,0500	0,71%	14/01/2026	7,0500	7,0500	705
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,8600	11,54%	16/01/2026	4,3100	5,1700	1.113
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	220,68	0,80%	16:00	218,28	225,34	0
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,73	1,47%	15:59	1,70	1,77	0
MACY'S INC	21,74	0,79%	16:00	21,48	21,81	0
MAD CATZ INTERACTIVE INC	0,0600		15/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,32%	15:59	6	6	0
MADISON METALS INC.	0,6420	7,00%	15/01/2026	0,6420	0,6850	5.220
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,48	0,10%	16:00	59,06	59,69	0
MADISON SQUARE GARDEN SPORTS CORP	289,50	2,10%	15:59	284,76	293,35	0
MADRIGAL PHARMACEUTICALS INC	501,68	1,17%	16:00	492,50	511,94	0
MAG MAGNA CORP.	0,8000		15/01/2026	0,6000	0,8000	10.721
MAGIC EMPIRE GLOBAL LTD	1,25	0,81%	15:59	1,20	1,26	0
MAGIC SOFTWARE ENTERPRISES LTD	27,35	-0,36%	15:57	27,21	27,50	0
MAGNA INTERNAT INC	54,85	-2,79%	15:59	53,93	56,45	0
MAGNA MINING INC	2,5160	-4,33%	15/01/2026	2,4200	2,6740	1.128.313
MAGNACHIP SEMICONDUCTOR CORP	3,06	5,71%	15:59	2,90	3,09	0
MAGNERA CORP PLACEHOLDER	14,10	-6,56%	16:00	14,06	15,01	0
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0200	5,26%	14/01/2026	0,0200	0,0297	1.800
MAGNITE INC	14,38	-3,49%	16:00	14,33	15,09	0
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		16/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000		15/01/2026	11,7000	11,7000	1.170
MAGNOLIA OIL & GAS CORPORATION	22,60	0,49%	16:00	22,54	22,86	0
MAGYAR BANCORP INC	17,64	-0,22%	14:05	17,64	17,90	0
MAIA BIOTECHNOLOGY INC	1,76	10,69%	16:00	1,63	1,89	0
MAIDEN HOLDINGS LTD	13,1800	-1,09%	16/01/2026	12,9400	13,1800	53
MAIDEN HOLDINGS LTD	15,8700		16/01/2026	15,8700	15,8700	0
MAIN STREET CAPITAL CORP	63,96	-0,37%	16:00	63,50	64,38	0
MAIN STREET FINANCIAL SERVICES CORP	17,2500		15/01/2026	17,2500	17,2500	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8900	-0,07%	16/01/2026	13,8700	13,9600	38.711
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1900	-0,20%	16/01/2026	15,1700	15,2400	19.610
MAINSTREET BANCSHARES INC	24,91	-1,17%	12:02	24,91	25,19	0
MAINSTREET BANCSHARES, INC	20,31	-0,54%	16:00	20,16	20,68	0

1 2 3 4 5 »