Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	183,3500	1,35%	05/11/2025	180,0700	184,5400	152.913.900
M&T BANK CORPORATION	25,0000	0,32%	05/11/2025	24,9200	25,0400	300.275
M&T BANK CORPORATION	26,5000	-0,11%	05/11/2025	26,4700	26,6299	887.591
M-TRON INDUSTRIES INC	53,0000	-2,91%	05/11/2025	51,8600	54,0000	1.674.747
M/I HOMES INC	127,7500	0,65%	05/11/2025	126,0000	129,0300	24.942.421
M2I GLOBAL INC.	0,1025	2,50%	05/11/2025	0,0911	0,1099	52.017
M3 INC	7,1500	2,58%	05/11/2025	7,1500	7,1800	62.670
M3 METALS CORP	0,1550		05/11/2025	0,1550	0,1550	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5400		05/11/2025	10,5400	10,5600	4.900.067
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		05/11/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9000	4,11%	05/11/2025	0,9000	0,9900	1.072
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,0120		05/11/2025	8,0120	8,0120	0
MACARTHUR MINERALS LIMITED	0,0190	245,45%	05/11/2025	0,0190	0,0190	152
MACH NATURAL RESOURCES LP	12,0000	1,95%	05/11/2025	11,8496	12,2000	4.350.540
MACH7 TECHNOLOGIES LIMITED	0,5003		05/11/2025	0,5003	0,5003	0
MACHTEN INC.	6,0000	8,89%	05/11/2025	6,0000	6,0000	3.000
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,9020	-1,37%	05/11/2025	4,8500	5,1400	70.476
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	149,6800	3,85%	05/11/2025	144,6200	150,9600	198.391.111
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,4400	-0,69%	05/11/2025	1,4000	1,4926	699.142
MACY'S INC	20,7500	6,96%	05/11/2025	19,4250	21,2500	204.226.625
MAD CATZ INTERACTIVE INC	0,0600		05/11/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	5,9800	0,67%	05/11/2025	5,9400	6,0100	302.588
MADISON METALS INC.	0,6773		05/11/2025	0,6773	0,6773	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	44,5400	1,60%	05/11/2025	43,7500	45,1000	26.240.964
MADISON SQUARE GARDEN SPORTS CORP	215,1200	-2,10%	05/11/2025	215,1100	221,5000	38.826.363
MADRIGAL PHARMACEUTICALS INC	475,8700	7,02%	05/11/2025	446,2000	496,9800	370.350.110
MAG MAGNA CORP.	0,2000	-9,09%	04/11/2025	0,2000	0,2200	180
MAGIC EMPIRE GLOBAL LTD	1,3100	-3,68%	05/11/2025	1,3100	1,3900	23.925
MAGIC SOFTWARE ENTERPRISES LTD	21,3200	1,33%	05/11/2025	21,0200	21,4400	483.623
MAGNA INTERNAT INC	49,9400	2,06%	05/11/2025	48,9300	50,3500	97.093.348
MAGNA MINING INC	1,6560	-2,87%	05/11/2025	1,6400	1,7500	335.095
MAGNACHIP SEMICONDUCTOR CORP	2,5600	-10,18%	05/11/2025	2,5400	2,7900	2.071.639
MAGNERA CORP PLACEHOLDER	8,5700	0,47%	05/11/2025	8,4400	8,6600	3.839.360
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0200		05/11/2025	0,0200	0,0200	0
MAGNITE INC	17,1000	2,21%	05/11/2025	16,4200	17,9700	105.254.604
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,4000	-5,41%	05/11/2025	1,2500	1,5800	152.292
MAGNOLIA BANCORP, INC.	11,2500		29/10/2025	11,2500	11,2500	1.913
MAGNOLIA OIL & GAS CORPORATION	21,4400	-2,15%	05/11/2025	21,4050	22,0500	61.500.233
MAGYAR BANCORP INC	16,8200		05/11/2025	16,8200	16,8200	0
MAIA BIOTECHNOLOGY INC	1,1300	3,20%	15:59	1,0501	1,1500	120.705
MAIDEN HOLDINGS LTD	15,0000	-0,35%	05/11/2025	15,0000	15,0000	14.100
MAIDEN HOLDINGS LTD	17,5100	-0,74%	05/11/2025	17,4400	17,5500	73.542
MAIN STREET CAPITAL CORP	57,2100	0,07%	05/11/2025	56,1300	57,3190	30.041.085
MAIN STREET FINANCIAL SERVICES CORP	16,5000		05/11/2025	16,5000	16,5000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9900	0,50%	05/11/2025	13,9700	14,0599	2.269.080
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1200	-0,40%	05/11/2025	15,0600	15,2000	929.880
MAINSTREET BANCSHARES INC	24,6400	2,45%	05/11/2025	24,1750	24,6400	92.991
MAINSTREET BANCSHARES, INC	18,5800	-0,43%	05/11/2025	18,5300	19,0000	393.469

1 2 3 4 5 »