Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 197,04 0,41% Ora12:08 195,86 198,32 14.213.514
M&T BANK CORPORATION 24,9300 -0,24% Data19/03/2026 24,8600 25,0000 1.126.013
M&T BANK CORPORATION 25,9800 0,08% Data19/03/2026 25,8300 26,0150 855.366
M-TRON INDUSTRIES INC 60,44 -2,68% Ora11:38 60,21 62,67 296.744
M/I HOMES INC 118,78 -3,33% Ora12:08 117,87 121,89 2.639.050
M2I GLOBAL INC. 0,0268 -0,37% Data19/03/2026 0,0240 0,0268 4.116
M3 METALS CORP 0,1900 Data19/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7200 Data19/03/2026 10,7200 10,7200 0
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data19/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data19/03/2026 0,6000 0,6000 1.800
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data19/03/2026 10,0500 10,0600 2.181
MAARF 8,4644 Data19/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 14,0200 1,52% Data19/03/2026 13,9000 14,2000 6.726.950
MACH7 TECHNOLOGIES LIMITED 0,2390 Data19/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6900 -4,40% Data19/03/2026 3,6900 3,7700 70
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 220,64 -1,74% Ora12:08 217,33 226,03 21.944.881
MACROGENICS INC 2,88 -0,69% Ora12:05 2,85 2,93 85.940
MACY'S INC 17,83 -1,21% Ora12:08 17,64 18,28 10.580.279
MAD CATZ INTERACTIVE INC 0,0600 Data19/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,85% Data19/03/2026 6 6 3.683
MADISON METALS INC. 0,5836 -3,70% Data19/03/2026 0,5836 0,5836 584
MADISON SQUARE GARDEN ENTERTAINMENT CORP 56,63 -1,32% Ora12:06 56,54 57,31 836.420
MADISON SQUARE GARDEN SPORTS CORP 314,30 0,41% Ora12:06 311,05 317,41 5.767.871
MADRIGAL PHARMACEUTICALS INC 453,36 -0,19% Ora12:04 447,52 466,90 6.117.244
MAG MAGNA CORP. 1,7200 15,44% Data19/03/2026 1,2000 1,9000 120.489
MAGIC EMPIRE GLOBAL LTD 1,05 -1,05% Ora11:25 1,04 1,05 1.613
MAGNA INTERNAT INC 51,78 -1,56% Ora12:08 51,45 52,45 4.805.463
MAGNA MINING INC 1,6065 -5,39% Data19/03/2026 1,5200 1,6500 486.710
MAGNACHIP SEMICONDUCTOR CORP 2,73 -2,68% Ora12:04 2,72 2,79 65.779
MAGNERA CORP PLACEHOLDER 9,26 -9,66% Ora12:07 9,23 9,90 929.293
MAGNITE INC 12,32 -1,36% Ora12:07 12,23 12,58 1.419.528
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data19/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,9900 1,96% Data19/03/2026 12,7400 12,9900 38.684
MAGNOLIA OIL & GAS CORPORATION 31,16 1,83% Ora12:08 30,45 31,18 4.376.592
MAGYAR BANCORP INC 17,2000 Data19/03/2026 17,2000 17,2000 0
MAIA BIOTECHNOLOGY INC 1,45 -3,67% Ora12:07 1,43 1,50 92.684
MAIDEN HOLDINGS LTD 10,59 -10,52% Ora12:00 10,32 11,93 72.949
MAIDEN HOLDINGS LTD 11,85 -3,23% Ora11:28 11,67 12,00 76.300
MAIN STREET CAPITAL CORP 55,17 -0,93% Ora12:06 54,92 55,41 4.559.668
MAIN STREET FINANCIAL SERVICES CORP 18,5574 -0,23% Data19/03/2026 18,5000 18,6000 95.032
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,9400 -0,86% Data19/03/2026 14,8500 15,1600 1.981.298
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1300 0,07% Data19/03/2026 15,0500 15,1500 9.441
MAINSTREET BANCSHARES INC 24,8500 -0,13% Data19/03/2026 24,8500 24,8500 14.214
MAINSTREET BANCSHARES, INC 21,30 0,12% Ora12:07 21,15 21,40 58.675
MAINZ BIOMED NV 0,7584 Data12/03/2026 0,6500 0,7920 282.939
MAINZ BIOMED NV 0,5499 -1,03% Ora12:04 0,5175 0,5800 28.350
MAISON SOLUTIONS INC 0,1510 3,92% Ora12:04 0,1377 0,1520 10.482
MAKEMYTRIP LIMITED 40,81 -4,54% Ora12:08 40,74 42,42 4.119.371
MAKO MINING CORP 6,0300 -4,74% Data19/03/2026 5,6950 6,2600 763.983