Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,0500	1,46%	15:59	216,2950	219,1600	24.382.116
M&T BANK CORPORATION	25,0401	-0,02%	27/04/2026	25,0300	25,1000	183.819
M&T BANK CORPORATION	26,4500	0,11%	27/04/2026	26,4100	26,5500	860.445
M-TRON INDUSTRIES INC	62,3600	-1,64%	15:58	61,9000	65,4400	1.199.302
M/I HOMES INC	134,1500	0,38%	15:59	133,1300	135,9400	5.382.325
M2I GLOBAL INC.	0,0258	-10,73%	27/04/2026	0,0258	0,0320	7.495
M3 METALS CORP	0,1900		27/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	0,07%	27/04/2026	10,8000	10,8000	605
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		27/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	71,43%	27/04/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0900		27/04/2026	10,0900	10,1000	2.442
MAARF	8,4644		27/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,3100	2,07%	27/04/2026	13,0900	13,3600	9.278.148
MACH7 TECHNOLOGIES LIMITED	0,2390		27/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,2551	-0,46%	27/04/2026	3,2000	3,3455	40.793
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	279,5200	-2,82%	15:59	271,1600	285,0950	45.331.449
MACROGENICS INC	3,0450	-4,55%	15:59	3,0400	3,3199	352.299
MACY'S INC	20,0200	-0,40%	15:59	19,8200	20,4400	11.821.116

MAD CATZ INTERACTIVE INC	0,0600		27/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	34,6000	2,16%	15:59	33,6600	34,8000	9.067.484
MADISON METALS INC.	1,0700	9,81%	27/04/2026	1,0400	1,1300	7.918
MADISON SQUARE GARDEN ENTERTAINMENT CORP	64,2300	1,21%	15:59	63,6400	65,4000	3.230.731
MADISON SQUARE GARDEN SPORTS CORP	335,1400	0,55%	15:59	333,5200	338,5800	11.326.793
MADRIGAL PHARMACEUTICALS INC	519,4500	1,38%	15:59	508,5150	524,3100	21.524.325
MAG MAGNA CORP.	0,7600		27/04/2026	0,6900	0,7600	1.258
MAGIC EMPIRE GLOBAL LTD	1,1900		15:06	1,1500	1,1900	2.113
MAGNA INTERNAT INC	62,2800	-1,05%	15:59	62,2400	64,2600	22.946.808
MAGNA MINING INC	1,7400	1,16%	27/04/2026	1,7000	1,7600	25.334
MAGNACHIP SEMICONDUCTOR CORP	5,2100	-0,76%	15:59	4,8700	5,6000	7.028.708
MAGNERA CORP PLACEHOLDER	10,3200	-1,24%	15:59	10,2500	10,5250	328.184
MAGNITE INC	13,0350	0,42%	15:59	12,9350	13,6000	4.547.471
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		27/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,5000	-0,37%	27/04/2026	13,5000	13,5000	2.498
MAGNOLIA OIL & GAS CORPORATION	29,3300	0,31%	15:59	29,2500	29,8300	7.102.785
MAGYAR BANCORP INC	17,4380	-1,76%	10:11	17,2200	17,6500	6.997
MAIA BIOTECHNOLOGY INC	1,2500	-1,57%	15:59	1,2200	1,2800	378.936
MAIDEN HOLDINGS LTD	11,8500	0,85%	15:54	11,8500	11,8518	2.370
MAIDEN HOLDINGS LTD	13,0950	-0,72%	12:51	12,9203	13,0950	8.563
MAIN STREET CAPITAL CORP	53,9700	-0,17%	15:59	53,8900	54,4300	8.491.204
MAIN STREET FINANCIAL SERVICES CORP	18,8500	-0,53%	27/04/2026	18,8500	18,9600	22.620
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1500	0,07%	27/04/2026	15,1100	15,1750	2.122.485
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	-0,20%	27/04/2026	14,9400	15,1300	9.177
MAINSTREET BANCSHARES INC	25,1500		27/04/2026	25,1500	25,1500	0
MAINSTREET BANCSHARES, INC	24,3700	2,16%	15:59	23,8100	24,4700	318.403
MAINZ BIOMED NV	0,5299	5,98%	15:59	0,4820	0,5390	43.353
MAISON SOLUTIONS INC	1,2601	7,70%	15:59	1,1200	1,2799	47.399
MAKEMYTRIP LIMITED	47,2200	2,61%	15:59	46,1000	47,6300	8.613.456
MAKO MINING CORP	8,0000	3,43%	27/04/2026	7,6300	8,0000	1.700.768

1 2 3 4 5 »