Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T Bank Corp 124,25 -1,60% Ora15:59 124,15 126,93 38.661.429
M-TRON INDUSTRIES INC 17,0700 -2,23% Data22/09/2023 17,0200 17,6900 956
M/I Homes 87,14 0,74% Ora15:59 86,07 87,70 5.848.022
M3-BRIGADE ACQUISITION II CORP 10,4000 0,00% Data22/09/2023 10,4000 10,4000 0
M3-BRIGADE ACQUISITION III CORP 9,3700 0,00% Data21/09/2023 9,3700 9,3700 0
M3-BRIGADE ACQUISITION III CORP 9,5500 0,00% Data21/09/2023 9,5500 9,5500 0
Macatawa Bank Corp 9,02 -0,66% Ora16:00 9,02 9,08 149.849
Macerich Company (The) 11,32 -1,18% Ora15:59 11,32 11,59 3.095.418
MACOM Technology Solutions Holdings 77,89 1,63% Ora16:00 77,20 79,06 14.335.581
Macquarie/First Trust Global Infrastructure/Utilit 7,3100 -0,07% Ora15:59 7,3100 7,3347 23.666
Macy's 10,87 0,28% Ora15:59 10,74 10,99 52.668.007
Madison Covered Call & Equity Strategy Fund 7,0200 0,14% Ora15:59 7,0100 7,1200 268.122
Madison Square Garden Entertainment Corp 32,85 0,09% Ora15:59 32,73 33,78 8.138.339
Madison Square Garden Sports Corp 180,67 0,61% Ora15:59 179,30 183,38 18.456.901
Madrigal Pharmaceuticals 153,34 -3,96% Ora16:00 151,42 161,72 34.873.688
MAG Silver Corp 10,63 -1,67% Ora16:00 10,60 11,11 2.898.672
Magic Empire Global Limited 1,17 -1,68% Ora15:59 1,17 1,25 22.085
Magic Software Enterprises Ltd 11,00 -1,52% Ora16:00 11,00 11,23 54.279
Magna International 53,33 -0,96% Ora15:59 53,16 54,59 21.519.568
Magnachip Semiconductor Corp 7,79 0,65% Ora16:00 7,67 7,82 766.387
Magnite 7,37 0,20% Ora16:00 7,30 7,45 3.459.100
Magnolia Oil & Gas Corp 22,25 -0,22% Ora15:59 22,19 22,66 13.840.117
Magnum Opus Acquisition Limited 10,64 0,38% Ora15:51 10,64 10,64 0
Magyar Bancorp 10,14 -0,10% Ora16:00 10,10 10,34 28.760
MAIA Biotechnology 1,53 -0,65% Ora15:59 1,51 1,55 6.631
Maiden Holdings Ltd 15,77 0,13% Ora15:51 15,76 15,77 1.576
Maiden Holdings Ltd 1,89 0,00% Ora16:00 1,86 1,94 484.882
MAIDEN HOLDINGS NORTH AMERICA Ltd 17,8754 0,51% Ora15:42 17,8754 17,8754 0
Main Street Capital Corp 40,43 0,77% Ora15:59 40,04 40,51 4.330.908
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 12,5900 -0,47% Data22/09/2023 12,5600 12,6800 8.058
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,8800 -0,81% Data22/09/2023 15,8600 16,2100 9.401
MainStreet Bancshares 22,01 -0,81% Ora16:00 22,00 22,20 83.322
MainStreet Bancshares 21,70 -1,81% Ora16:00 21,70 21,70 0
Mainz Biomed NV 3,20 1,59% Ora15:59 3,06 3,26 48.306
MAJESCO 16,0000 0,00% Data22/09/2023 16,0000 16,0000 0
MakeMyTrip Limited 38,07 -0,31% Ora16:00 37,95 38,90 9.332.337
Malibu Boats 47,35 -1,00% Ora16:00 46,57 48,24 9.848.448
Mama's Creations 4,43 4,48% Ora15:59 4,36 4,50 943.002
Mammoth Energy Services 4,86 0,00% Ora16:00 4,78 4,92 103.262
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIV 0,3900 0,00% Data22/09/2023 0,3900 0,3900 0
Manchester United PLC 18,62 1,92% Ora15:59 18,34 18,88 3.097.400
Mangoceuticals 0,9001 -4,24% Ora16:00 0,8900 0,9499 4.727
Manhattan Associates 194,45 0,66% Ora15:59 192,28 195,70 49.111.647
Manhattan Bridge Capital 4,65 0,22% Ora16:00 4,61 4,67 36.640
Manitex International 4,57 2,93% Ora16:00 4,52 4,72 90.876
Manitowoc Company (The) 14,62 -1,88% Ora15:59 14,53 14,89 950.899
Mannatech 11,13 1,00% Ora16:00 11,13 11,40 20.725
MannKind Corp 4,06 -0,98% Ora16:00 4,00 4,14 4.458.543
ManpowerGroup 73,33 -1,18% Ora15:59 73,33 74,74 7.075.260

Informativa sull'utilizzo cookie.