Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	212,57	1,33%	16:00	209,47	213,51	73.302.729
M&T BANK CORPORATION	24,9600	0,28%	15/01/2026	24,9001	24,9600	736.120
M&T BANK CORPORATION	26,5900	0,19%	15/01/2026	26,5400	26,6892	945.009
M-TRON INDUSTRIES INC	63,98	4,03%	15:59	62,49	64,50	431.951
M/I HOMES INC	139,00	1,55%	16:00	136,64	140,15	4.511.591

M2I GLOBAL INC.	0,0600	9,09%	15/01/2026	0,0530	0,0660	7.229
M3 INC	6,5700	-1,65%	14/01/2026	6,5500	6,6400	1.762.074
M3 METALS CORP	0,1900		15/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6300	0,09%	15/01/2026	10,6300	10,6600	35.419
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100	5,98%	15/01/2026	10,8100	10,8100	2.065
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9400		15/01/2026	0,9400	0,9400	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0650	0,25%	15/01/2026	10,0600	10,0690	2.413.587
MAARF	8,4644		15/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		14/01/2026	0,0055	0,0055	28
MACH NATURAL RESOURCES LP	11,0100	0,64%	15/01/2026	10,7480	11,1000	3.756.953
MACH7 TECHNOLOGIES LIMITED	0,4500		15/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,0500	0,71%	14/01/2026	7,0500	7,0500	705
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,3570	-3,07%	15/01/2026	4,3100	4,5800	174.716
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	218,93	1,82%	16:00	217,23	224,67	192.346.856
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,70	-4,49%	16:00	1,70	1,78	485.297
MACY'S INC	21,58	1,84%	15:59	21,14	21,70	43.695.903
MAD CATZ INTERACTIVE INC	0,0600		15/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,49%	15:48	6	6	253.865
MADISON METALS INC.	0,6420	7,00%	15/01/2026	0,6420	0,6850	5.220
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,38	-2,11%	15:59	58,79	61,64	13.136.390
MADISON SQUARE GARDEN SPORTS CORP	283,56	0,32%	15:59	280,17	288,65	13.103.191
MADRIGAL PHARMACEUTICALS INC	495,88	-1,85%	16:00	495,37	510,50	45.819.064
MAG MAGNA CORP.	0,8000		15/01/2026	0,6000	0,8000	10.721
MAGIC EMPIRE GLOBAL LTD	1,24	1,64%	13:07	1,22	1,26	4.139
MAGIC SOFTWARE ENTERPRISES LTD	27,42	-0,25%	15:59	27,34	27,55	578.520
MAGNA INTERNAT INC	56,42	-0,19%	15:59	56,34	56,98	21.482.567
MAGNA MINING INC	2,5160	-4,33%	15/01/2026	2,4200	2,6740	1.128.313
MAGNACHIP SEMICONDUCTOR CORP	2,91	0,52%	15:59	2,86	3,00	383.477
MAGNERA CORP PLACEHOLDER	15,09	0,47%	16:00	14,84	15,19	964.740
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0200	5,26%	14/01/2026	0,0200	0,0297	1.800
MAGNITE INC	14,90	-2,61%	16:00	14,87	15,93	30.197.673
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000		15/01/2026	11,7000	11,7000	1.170
MAGNOLIA OIL & GAS CORPORATION	22,49	-1,53%	16:00	22,18	22,82	29.003.513
MAGYAR BANCORP INC	17,50		16:00	17,50	17,68	0
MAIA BIOTECHNOLOGY INC	1,60	-3,33%	15:59	1,57	1,68	305.403
MAIDEN HOLDINGS LTD	13,33	0,79%	15:04	12,90	13,33	155.269
MAIDEN HOLDINGS LTD	15,87	0,01%	14:29	15,85	15,88	43.002
MAIN STREET CAPITAL CORP	64,20	3,10%	16:00	62,21	64,59	20.846.328
MAIN STREET FINANCIAL SERVICES CORP	17,2500		15/01/2026	17,2500	17,2500	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9000	0,58%	15/01/2026	13,8000	13,9499	2.311.501
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2200	-0,33%	15/01/2026	15,1800	15,2800	10.471
MAINSTREET BANCSHARES INC	25,2000		15/01/2026	25,2000	25,2000	0
MAINSTREET BANCSHARES, INC	20,42	1,79%	16:00	20,01	20,49	289.799

1 2 3 4 5 »