Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	189,41	2,35%	23/06/2025	184,14	189,70	260.818.328
M&T BANK CORPORATION	24,8900	0,32%	23/06/2025	24,7500	24,9100	678.825
M&T BANK CORPORATION	26,1800	0,42%	23/06/2025	26,0300	26,1800	933.265
M-TRON INDUSTRIES INC	40,16	1,52%	23/06/2025	38,59	40,25	3.949.093
M/I HOMES INC	110,37	3,77%	23/06/2025	105,25	110,57	31.022.579
M2I GLOBAL INC.	0,1200	5,26%	23/06/2025	0,1142	0,1249	16.640
M3 INC	6,8000	0,31%	23/06/2025	6,7700	6,8000	1.462
M3 METALS CORP	0,1500		23/06/2025	0,1500	0,1500	0
M3-BRIGADE ACQUISITION V CORP	12,4800	-7,76%	23/06/2025	12,4700	13,3900	7.281.431
M3-BRIGADE ACQUISITION V CORP - WARRANT	2,4000	-14,29%	23/06/2025	2,2100	2,7500	136.918

M3-BRIGADE ACQUISITION V CORP UNITS	14,4000	7,06%	23/06/2025	14,4000	14,8500	28.757
MAARF	8,9100		23/06/2025	8,9100	8,9100	0
MAASE INC	0			0	0	0
MAC COPPER LIMITED	12,0100	-0,83%	23/06/2025	11,9500	12,0500	14.464.231
MACARTHUR MINERALS LIMITED	0,0033	10,00%	23/06/2025	0,0033	0,0033	1
MACH NATURAL RESOURCES LP	15,0400	-2,02%	23/06/2025	14,9200	15,6000	4.856.461
MACH7 TECHNOLOGIES LIMITED	0,2400		23/06/2025	0,2400	0,2400	0
MACHTEN INC.	6,5000		23/06/2025	6,5000	6,5000	0
MACKENZIE REALTY CAPITAL INC	0,6354	0,38%	23/06/2025	0,6354	0,6999	30.743
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	138,65	1,21%	23/06/2025	135,27	139,17	101.856.311
MACROGENICS INC	1,32	0,76%	23/06/2025	1,27	1,37	794.264
MACY'S INC	10,64	-3,71%	23/06/2025	10,54	10,98	116.496.158
MAD CATZ INTERACTIVE INC	0,0600		23/06/2025	0	0	0
MADISON METALS INC.	0,3612		23/06/2025	0,3612	0,3612	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	40,92	6,45%	23/06/2025	38,45	41,24	29.498.532
MADISON SQUARE GARDEN SPORTS CORP	207,29	2,06%	23/06/2025	201,89	209,62	92.752.532
MADRIGAL PHARMACEUTICALS INC	282,99	-0,96%	23/06/2025	276,67	285,50	84.934.355
MAG SILVER CORP	21,45	1,27%	23/06/2025	21,18	21,69	50.591.605
MAGIC EMPIRE GLOBAL LTD	1,73	-0,57%	23/06/2025	1,70	1,75	76.542
MAGIC SOFTWARE ENTERPRISES LTD	17,40	2,47%	23/06/2025	17,04	17,47	1.360.036
MAGNA INTERNAT INC	37,39	0,51%	23/06/2025	36,74	37,52	29.177.735
MAGNACHIP SEMICONDUCTOR CORP	3,80	0,26%	23/06/2025	3,74	3,88	350.789
MAGNERA CORPORATION	12,22	-1,77%	23/06/2025	11,89	12,28	10.275.444
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0300	50,00%	23/06/2025	0,0200	0,0300	8.772
MAGNITE INC	18,89	0,91%	23/06/2025	17,90	18,92	30.620.048
MAGNOLIA OIL & GAS CORPORATION	23,46	-2,29%	23/06/2025	23,34	24,59	68.906.618
MAGYAR BANCORP INC	16,55	1,53%	23/06/2025	16,00	16,60	428.678
MAIA BIOTECHNOLOGY INC	1,75	-4,89%	15:58	1,73	1,85	231.121
MAIDEN HOLDINGS LTD	14,9100	1,43%	23/06/2025	14,2600	14,9100	7.634
MAIDEN HOLDINGS LTD	17,0001	-0,29%	23/06/2025	16,7700	17,1001	31.314
MAIN STREET CAPITAL CORP	57,92	-0,28%	23/06/2025	57,02	58,15	21.198.141
MAIN STREET FINANCIAL SERVICES CORP	12,8200	-1,38%	23/06/2025	12,8200	13,0000	5.128
MAINSTREET BANCSHARES	23,7500	1,93%	23/06/2025	23,6150	24,0000	85.500
MAINSTREET BANCSHARES, INC	18,5100	1,15%	23/06/2025	18,3000	18,5827	782.233
MAINZ BIOMED NV	1,39	-2,80%	23/06/2025	1,37	1,47	93.362
MAISON SOLUTIONS INC	0,9000	1,07%	23/06/2025	0,8500	0,9183	104.828
MAKEMYTRIP LIMITED	91,51	-0,15%	23/06/2025	88,89	92,24	185.921.965
MAKO MINING CORP	3,8200	1,33%	23/06/2025	3,8100	3,8900	105.168
MALIBU BOATS, INC	32,40	2,69%	23/06/2025	31,01	32,46	3.101.879
MAMA'S CREATIONS INC	8,26	4,56%	23/06/2025	7,87	8,29	1.990.032

1 2 3 4 5 »