Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	204,60	3,51%	16:00	196,55	205,72	83.288.889
M&T BANK CORPORATION	24,6500	-0,24%	10/12/2025	24,6100	24,8199	994.652
M&T BANK CORPORATION	26,3200	-0,34%	10/12/2025	26,2500	26,4899	1.104.650
M-TRON INDUSTRIES INC	52,75	2,33%	15:59	50,12	53,42	823.354
M/I HOMES INC	134,66	4,51%	16:00	129,75	135,87	7.964.746

M2I GLOBAL INC.	0,0800		10/12/2025	0,0763	0,0834	28.807
M3 INC	6,7800	-2,59%	10/12/2025	6,7800	6,8300	205.034
M3 METALS CORP	0,1900		10/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6800	0,38%	10/12/2025	10,6400	10,6850	40.354.551
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		10/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7450	-4,49%	10/12/2025	0,7450	0,7800	5.610
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		10/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	1.733,33%	08/12/2025	0,0055	0,0055	102
MACH NATURAL RESOURCES LP	12,0900	-1,06%	10/12/2025	11,9100	12,2200	4.166.710
MACH7 TECHNOLOGIES LIMITED	0,2909		10/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,6000	10,00%	10/12/2025	6,3500	6,6000	7.920
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6400		10/12/2025	3,5500	3,7900	36.600
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	186,23	-0,98%	16:00	184,43	189,04	63.526.238
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,40	0,72%	16:00	1,37	1,43	1.601.914
MACY'S INC	23,26	3,06%	16:00	22,21	23,56	54.298.943
MAD CATZ INTERACTIVE INC	0,0600		10/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,54%	15:39	6	6	250.321
MADISON METALS INC.	0,7980	-2,66%	10/12/2025	0,7980	0,7980	798
MADISON SQUARE GARDEN ENTERTAINMENT CORP	53,36	0,74%	15:59	52,54	53,55	4.507.471
MADISON SQUARE GARDEN SPORTS CORP	224,17	-0,77%	16:00	223,62	227,70	5.202.058
MADRIGAL PHARMACEUTICALS INC	552,47	-0,26%	16:00	546,20	555,31	30.107.204
MAG MAGNA CORP.	0,9200	4,55%	10/12/2025	0,5600	0,9200	14.436
MAGIC EMPIRE GLOBAL LTD	1,30	-5,11%	15:56	1,30	1,40	13.949
MAGIC SOFTWARE ENTERPRISES LTD	25,95	2,49%	16:00	25,42	26,00	530.819
MAGNA INTERNAT INC	51,11	3,69%	15:59	49,33	51,35	20.329.797
MAGNA MINING INC	1,9265	-1,21%	10/12/2025	1,9000	1,9725	284.507
MAGNACHIP SEMICONDUCTOR CORP	2,94	-1,01%	15:59	2,92	2,98	245.864
MAGNERA CORP PLACEHOLDER	14,79	8,27%	15:59	13,75	14,89	4.543.260
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		10/12/2025	0,0100	0,0100	28
MAGNITE INC	15,80	1,87%	15:59	14,91	15,94	20.825.498
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/12/2025	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,5500	2,48%	09/12/2025	11,5500	11,5500	2.888
MAGNOLIA OIL & GAS CORPORATION	22,99	0,66%	16:00	22,50	23,14	13.241.123
MAGYAR BANCORP INC	16,89	0,06%	16:00	16,89	17,21	75.947
MAIA BIOTECHNOLOGY INC	1,38	2,22%	15:59	1,30	1,47	1.722.371
MAIDEN HOLDINGS LTD	12,85	-0,36%	15:26	12,85	12,90	12.669
MAIDEN HOLDINGS LTD	15,86	-0,88%	15:21	15,86	15,86	7.525
MAIN STREET CAPITAL CORP	62,94	0,56%	16:00	61,88	63,21	10.677.706
MAIN STREET FINANCIAL SERVICES CORP	17,2000		10/12/2025	17,2000	17,2000	1.118
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,5100	-0,88%	10/12/2025	13,5100	13,6837	4.153.433
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9300	0,27%	10/12/2025	14,8600	14,9500	1.609.081
MAINSTREET BANCSHARES INC	24,46	-1,37%	16:00	24,35	24,80	51.423
MAINSTREET BANCSHARES, INC	20,39	1,59%	15:59	20,05	20,48	441.931

1 2 3 4 5 »