Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 212,01 0,22% Ora11:05 210,04 213,57 17.020.527
M&T BANK CORPORATION 24,9300 0,16% Data12/01/2026 24,8400 24,9500 1.629.500
M&T BANK CORPORATION 26,5400 -0,19% Data12/01/2026 26,4779 26,6100 961.597
M-TRON INDUSTRIES INC 63,04 -2,82% Ora11:00 63,02 65,79 224.452
M/I HOMES INC 139,30 0,60% Ora11:06 138,38 139,99 227.271
M2I GLOBAL INC. 0,0639 -1,24% Data12/01/2026 0,0523 0,0640 19.152
M3 INC 6,9200 -0,72% Data12/01/2026 6,9140 7,0800 2.350.032
M3 METALS CORP 0,1900 Data12/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6400 -0,09% Data12/01/2026 10,6400 10,6650 235.091
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data12/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9334 3,70% Data12/01/2026 0,9000 0,9597 15.171
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data12/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data12/01/2026 0,0055 0,0055 11
MACH NATURAL RESOURCES LP 10,8000 -0,28% Data12/01/2026 10,6600 10,9100 4.651.409
MACH7 TECHNOLOGIES LIMITED 0,4500 Data12/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,0000 Data12/01/2026 7,0000 7,0000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,5950 -7,17% Data12/01/2026 4,3900 4,9000 214.587
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 207,11 4,84% Ora11:06 198,71 207,11 88.817.757
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,80 0,28% Ora11:01 1,73 1,80 182.479
MACY'S INC 22,09 0,73% Ora11:06 21,92 22,25 22.028.411
MAD CATZ INTERACTIVE INC 0,0600 Data12/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,48% Ora10:55 6 6 56.461
MADISON METALS INC. 0,6380 -0,53% Data12/01/2026 0,6000 0,6380 3.573
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,80 1,15% Ora11:03 57,25 58,46 1.696.930
MADISON SQUARE GARDEN SPORTS CORP 271,50 0,23% Ora11:04 268,27 273,88 871.241
MADRIGAL PHARMACEUTICALS INC 501,00 -1,87% Ora11:06 501,00 514,36 19.906.906
MAG MAGNA CORP. 0,5600 -8,53% Data09/01/2026 0,5200 0,8800 32.533
MAGIC EMPIRE GLOBAL LTD 1,21 -0,82% Ora10:46 1,19 1,21 2.195
MAGIC SOFTWARE ENTERPRISES LTD 27,80 0,43% Ora10:43 27,51 27,80 59.410
MAGNA INTERNAT INC 56,33 -0,21% Ora11:05 56,26 56,88 5.497.241
MAGNA MINING INC 2,5020 0,70% Data12/01/2026 2,4900 2,6000 281.675
MAGNACHIP SEMICONDUCTOR CORP 2,82 0,18% Ora11:03 2,79 2,85 145.625
MAGNERA CORP PLACEHOLDER 14,69 -0,27% Ora11:03 14,46 14,75 110.529
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data12/01/2026 0,0100 0,0100 0
MAGNITE INC 16,37 0,31% Ora11:06 16,21 16,70 1.722.237
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,7000 0,43% Data12/01/2026 11,6900 11,7000 5.850
MAGNOLIA OIL & GAS CORPORATION 22,62 1,89% Ora11:06 22,36 22,69 5.322.334
MAGYAR BANCORP INC 17,9800 1,75% Data12/01/2026 17,8700 17,9900 25.891
MAIA BIOTECHNOLOGY INC 1,54 -2,23% Ora11:05 1,51 1,58 79.842
MAIDEN HOLDINGS LTD 13,2200 1,54% Data12/01/2026 13,1720 13,2200 17.860
MAIDEN HOLDINGS LTD 15,8000 Data12/01/2026 15,8000 15,8000 0
MAIN STREET CAPITAL CORP 60,76 0,11% Ora11:06 60,41 61,08 3.087.408
MAIN STREET FINANCIAL SERVICES CORP 17,1500 -1,15% Data12/01/2026 17,1500 17,1500 16.310
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7200 0,51% Data12/01/2026 13,6900 13,8000 2.551.138
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2100 -0,13% Data12/01/2026 15,1700 15,2300 730.795
MAINSTREET BANCSHARES INC 25,05 -0,22% Ora10:40 25,05 25,10 5.585
MAINSTREET BANCSHARES, INC 20,05 0,10% Ora10:54 19,83 20,29 84.520