Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	214,13	-1,07%	15:59	213,39	217,19	25.479.190
M&T BANK CORPORATION	25,0700	-0,04%	01/05/2026	25,0700	25,1200	119.108
M&T BANK CORPORATION	26,6200	0,11%	01/05/2026	26,4938	26,6999	489.941
M-TRON INDUSTRIES INC	70,90	5,15%	15:59	68,11	71,12	1.217.959
M/I HOMES INC	125,74	-3,34%	15:59	124,70	128,86	3.394.741
M2I GLOBAL INC.	0,0300		01/05/2026	0,0300	0,0330	52.725
M3 METALS CORP	0,1900		01/05/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,7906	0,19%	01/05/2026	10,7601	10,8050	33.839
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,2413	4,91%	01/05/2026	0,2200	0,2500	13.310
M3-BRIGADE ACQUISITION V CORP UNITS	10,3500		01/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION VI CORP	10,1050	0,05%	01/05/2026	10,1000	10,1050	1.571.903
MAARF	8,4644		01/05/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,7800	-0,14%	01/05/2026	13,5500	13,8499	3.036.699
MACH7 TECHNOLOGIES LIMITED	0,2390		01/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	2,8000	-0,36%	01/05/2026	2,6500	2,8900	158.589
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	291,71	2,65%	16:00	284,31	299,82	67.501.827
MACROGENICS INC	3,20	2,24%	15:59	3,15	3,40	599.552
MACY'S INC	19,13	-2,84%	15:59	19,02	19,66	14.531.997

MADISON AIR SOLUTIONS CORPORATION	39,38	-1,97%	15:59	37,85	40,56	17.416.959
MADISON METALS INC.	1,0378		01/05/2026	1,0378	1,0378	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	66,02	-2,42%	15:59	65,41	68,21	3.694.721
MADISON SQUARE GARDEN SPORTS CORP	340,18	-0,17%	15:59	332,32	341,38	18.268.047
MADRIGAL PHARMACEUTICALS INC	518,45	0,92%	15:59	509,67	524,80	17.646.599
MAG MAGNA CORP.	0,7200	-27,99%	01/05/2026	0,7200	0,7200	360
MAG SILVER CORP	24,4700		01/05/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,17		15:52	1,16	1,18	2.250
MAGNA INTERNAT INC	59,50	-2,19%	15:59	58,60	61,02	20.970.367
MAGNA MINING INC	1,6300	-1,81%	01/05/2026	1,6300	1,6700	19.071
MAGNACHIP SEMICONDUCTOR CORP	3,57	-3,65%	15:59	3,53	4,02	2.466.948
MAGNERA CORP PLACEHOLDER	9,99	-2,25%	15:59	9,82	10,34	363.075
MAGNITE INC	13,57	-1,09%	15:59	13,46	13,90	5.126.158
MAGNITUDE INTERNATIONAL LTD	6,7600		01/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9500		01/05/2026	13,9500	13,9500	1.395
MAGNOLIA OIL & GAS CORPORATION	31,13	3,46%	15:59	30,07	31,16	11.951.848
MAGYAR BANCORP INC	17,4000		01/05/2026	17,4000	17,4000	4.211
MAIA BIOTECHNOLOGY INC	1,39	3,73%	15:59	1,34	1,43	350.911
MAIDEN HOLDINGS LTD	12,40	-0,80%	13:22	12,32	12,40	2.480
MAIDEN HOLDINGS LTD	13,25	-2,82%	12:50	13,20	13,48	3.993
MAIN STREET CAPITAL CORP	55,77	-0,77%	15:59	55,55	56,64	8.737.045
MAIN STREET FINANCIAL SERVICES CORP	19,0000		01/05/2026	19,0000	19,0000	0
MAINSTREET BANCSHARES INC	25,2000		01/05/2026	25,2000	25,2000	0
MAINSTREET BANCSHARES, INC	23,06	-3,39%	15:58	23,01	23,83	157.156
MAINZ BIOMED NV	0,3883	-3,22%	15:59	0,3727	0,4155	36.931
MAISON SOLUTIONS INC	1,47	20,08%	15:59	1,22	1,63	764.059
MAJESCO	16,0000		01/05/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	46,89	-2,72%	15:59	46,15	48,94	11.842.088
MAKO MINING CORP	29,9900		01/05/2026	29,9900	29,9900	0
MAKO MINING CORP	7,4700	1,08%	01/05/2026	7,3100	7,7200	1.125.326

1 2 3 4 5 »