Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 210,12 0,55% Ora15:59 204,92 210,63 24.034.402
M&T BANK CORPORATION 24,7600 0,41% Data01/04/2026 24,6500 24,8499 788.358
M&T BANK CORPORATION 25,7000 0,27% Data01/04/2026 25,6700 26,1700 961.257
M-TRON INDUSTRIES INC 69,09 -4,19% Ora15:59 67,12 71,65 1.513.145
M/I HOMES INC 121,57 -1,16% Ora15:59 120,48 124,74 3.106.262
M2I GLOBAL INC. 0,0252 7,23% Data01/04/2026 0,0252 0,0252 50
M3 METALS CORP 0,1900 Data01/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,28% Data01/04/2026 10,7600 10,7800 374.451
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data01/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3600 -40,00% Data01/04/2026 0,2500 0,4197 261.701
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 0,10% Data01/04/2026 10,0550 10,0600 5.986
MAARF 8,4644 Data01/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0050 -9,09% Data01/04/2026 0,0050 0,0050 238
MACH NATURAL RESOURCES LP 13,6800 -2,29% Data01/04/2026 13,4700 13,8900 3.862.521
MACH7 TECHNOLOGIES LIMITED 0,2390 Data01/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,5301 -3,10% Data01/04/2026 3,5301 3,6200 19.440
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 238,40 3,94% Ora15:59 217,60 239,52 36.802.626
MACROGENICS INC 3,07 5,86% Ora15:59 2,83 3,16 520.285
MACY'S INC 17,84 -1,44% Ora15:59 17,30 18,04 19.585.689
MAD CATZ INTERACTIVE INC 0,0600 Data01/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Data01/04/2026 6 6 5.655
MADISON METALS INC. 0,4900 -1,92% Data01/04/2026 0,4900 0,4900 2.450
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,34 4,23% Ora15:59 56,80 60,41 2.213.119
MADISON SQUARE GARDEN SPORTS CORP 324,14 1,71% Ora15:59 316,76 325,98 11.989.416
MADRIGAL PHARMACEUTICALS INC 546,89 3,22% Ora15:59 522,49 547,98 42.780.596
MAG MAGNA CORP. 0,6550 -18,11% Data01/04/2026 0,6500 0,7000 3.278
MAGIC EMPIRE GLOBAL LTD 1,04 Ora14:14 1,04 1,05 635
MAGNA INTERNAT INC 55,11 -2,49% Ora15:59 53,86 55,42 12.573.813
MAGNA MINING INC 1,6200 1,25% Data01/04/2026 1,6200 1,6500 11.591
MAGNACHIP SEMICONDUCTOR CORP 2,86 1,06% Ora15:59 2,73 2,88 216.368
MAGNERA CORP PLACEHOLDER 9,01 -4,96% Ora15:59 8,86 9,44 438.725
MAGNITE INC 11,89 0,85% Ora15:59 11,51 12,02 2.978.271
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data01/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8800 1,42% Data01/04/2026 12,8800 12,8800 1.288
MAGNOLIA OIL & GAS CORPORATION 31,04 2,88% Ora15:59 30,39 31,48 8.749.541
MAGYAR BANCORP INC 17,5500 1,39% Data01/04/2026 16,9500 17,7500 129.747
MAIA BIOTECHNOLOGY INC 1,32 -1,27% Ora15:59 1,31 1,37 85.047
MAIDEN HOLDINGS LTD 10,99 0,09% Ora11:39 10,94 10,99 6.252
MAIDEN HOLDINGS LTD 12,99 6,04% Ora12:50 12,28 12,99 11.305
MAIN STREET CAPITAL CORP 52,64 1,41% Ora15:59 50,77 52,76 11.715.172
MAIN STREET FINANCIAL SERVICES CORP 18,3000 Data01/04/2026 18,3000 18,3000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,6500 -0,27% Data01/04/2026 14,5595 14,8899 5.325.583
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9000 0,34% Data01/04/2026 14,8400 14,9600 8.702
MAINSTREET BANCSHARES INC 25,00 Ora14:34 25,00 25,00 22.350
MAINSTREET BANCSHARES, INC 22,42 0,04% Ora15:59 22,06 22,54 390.433
MAINZ BIOMED NV 0,4647 -2,19% Ora15:58 0,4485 0,4769 4.171
MAISON SOLUTIONS INC 0,1364 -1,09% Ora15:58 0,1328 0,1403 9.559
MAKEMYTRIP LIMITED 39,86 5,23% Ora15:59 36,82 40,28 14.074.674
MAKO MINING CORP 6,4000 0,16% Data01/04/2026 6,3606 6,6800 0