Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,76 -0,07% Ora11:12 217,21 219,78 13.909.912
M&T BANK CORPORATION 25,0500 0,20% Data21/04/2026 25,0102 25,1500 226.978
M&T BANK CORPORATION 26,2200 -0,57% Data21/04/2026 26,2200 26,4500 710.116
M-TRON INDUSTRIES INC 63,73 1,15% Ora11:06 62,03 63,92 424.259
M/I HOMES INC 132,60 2,89% Ora11:07 129,33 138,42 1.543.997
M2I GLOBAL INC. 0,0250 2,46% Data21/04/2026 0,0244 0,0250 1.903
M3 METALS CORP 0,1900 Data21/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8800 -0,09% Data21/04/2026 10,8752 10,8900 20.367
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data21/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data21/04/2026 0,3500 0,3600 2.515
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 -0,20% Data21/04/2026 10,0800 10,0950 461.462
MAARF 8,4644 Data21/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9000 0,70% Data21/04/2026 12,7300 12,9500 11.364.436
MACH7 TECHNOLOGIES LIMITED 0,2390 Data21/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3300 -2,77% Data21/04/2026 3,3100 3,4500 26.797
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 275,72 -3,50% Ora11:12 274,11 289,46 26.476.144
MACROGENICS INC 3,50 0,72% Ora11:10 3,39 3,54 95.166
MACY'S INC 19,98 -1,28% Ora11:12 19,92 20,48 5.009.249
MAD CATZ INTERACTIVE INC 0,0600 Data21/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data21/04/2026 6 6 2.955
MADISON METALS INC. 0,8006 Data21/04/2026 0,8006 0,8006 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,53 0,18% Ora11:12 61,39 62,02 312.624
MADISON SQUARE GARDEN SPORTS CORP 335,29 0,28% Ora11:07 333,84 336,78 1.178.579
MADRIGAL PHARMACEUTICALS INC 531,29 0,68% Ora11:06 523,24 536,02 6.291.591
MAG MAGNA CORP. 0,6500 16,07% Data21/04/2026 0,6500 0,6500 1.300
MAGIC EMPIRE GLOBAL LTD 1,15 -1,71% Ora11:01 1,15 1,15 690
MAGNA INTERNAT INC 62,09 0,67% Ora11:12 61,82 62,38 3.380.441
MAGNA MINING INC 1,7100 -1,16% Data21/04/2026 1,7000 1,7700 50.204
MAGNACHIP SEMICONDUCTOR CORP 3,91 10,45% Ora11:12 3,65 3,94 1.310.972
MAGNERA CORP PLACEHOLDER 10,72 0,90% Ora11:08 10,65 10,89 116.840
MAGNITE INC 13,24 1,22% Ora11:12 13,17 13,48 1.235.952
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data21/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 0,37% Data21/04/2026 13,4000 13,5000 16.080
MAGNOLIA OIL & GAS CORPORATION 29,19 1,67% Ora11:12 28,81 29,26 2.994.107
MAGYAR BANCORP INC 17,7500 1,49% Data21/04/2026 17,7450 17,7500 25.152
MAIA BIOTECHNOLOGY INC 1,37 3,79% Ora11:06 1,37 1,40 15.506
MAIDEN HOLDINGS LTD 11,7100 -1,18% Data21/04/2026 11,7100 11,8499 45.798
MAIDEN HOLDINGS LTD 12,6600 0,49% Data21/04/2026 12,5200 12,6600 17.053
MAIN STREET CAPITAL CORP 54,92 1,61% Ora11:12 54,43 55,29 2.883.891
MAIN STREET FINANCIAL SERVICES CORP 18,7601 Data21/04/2026 18,7601 18,7601 5.140
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0900 -1,18% Data21/04/2026 15,0900 15,2600 2.183.131
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1700 -0,46% Data21/04/2026 15,1700 15,3200 7.206
MAINSTREET BANCSHARES INC 25,0300 Data21/04/2026 25,0300 25,0300 0
MAINSTREET BANCSHARES, INC 23,85 1,40% Ora11:10 23,80 23,90 56.464
MAINZ BIOMED NV 0,5056 -3,70% Ora11:11 0,4912 0,5297 14.420
MAISON SOLUTIONS INC 0,1182 -13,72% Ora11:12 0,1134 0,1401 56.118
MAKEMYTRIP LIMITED 46,30 -3,50% Ora11:12 45,75 48,06 3.717.589
MAKO MINING CORP 7,6900 -6,56% Data21/04/2026 7,6750 8,1500 1.596.090