Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 198,20 -2,47% Ora15:59 198,00 201,64 30.551.839
M&T BANK CORPORATION 25,0400 0,28% Data12/03/2026 24,9801 25,0500 380.658
M&T BANK CORPORATION 26,1500 -0,34% Data12/03/2026 26,1000 26,4500 734.370
M-TRON INDUSTRIES INC 66,76 4,97% Ora15:59 63,37 66,77 238.208
M/I HOMES INC 128,14 -1,32% Ora15:59 125,35 128,55 3.555.816
M2I GLOBAL INC. 0,0250 Data12/03/2026 0,0250 0,0287 5.101
M3 METALS CORP 0,1900 Data12/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7500 0,33% Data12/03/2026 10,7500 10,7500 56.685
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data12/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 -9,79% Data12/03/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 -0,10% Data12/03/2026 10,0500 10,0600 5.532.344
MAARF 8,4644 Data12/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,4300 0,22% Data12/03/2026 13,1750 13,5650 6.268.117
MACH7 TECHNOLOGIES LIMITED 0,2390 Data12/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7700 0,27% Data12/03/2026 3,7300 3,8600 20.735
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 216,02 -2,93% Ora15:59 214,71 224,64 39.887.752
MACROGENICS INC 3,14 -6,14% Ora15:59 3,05 3,39 1.372.971
MACY'S INC 17,17 -1,72% Ora16:00 17,05 17,43 21.276.181
MAD CATZ INTERACTIVE INC 0,0600 Data11/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,34% Data11/03/2026 6 6 1.779
MADISON METALS INC. 0,5995 -3,57% Data12/03/2026 0,5995 0,5995 60
MADISON SQUARE GARDEN ENTERTAINMENT CORP 56,69 -1,75% Ora15:59 56,23 57,43 1.802.491
MADISON SQUARE GARDEN SPORTS CORP 312,62 -1,22% Ora15:59 311,09 317,51 10.702.680
MADRIGAL PHARMACEUTICALS INC 438,41 1,59% Ora15:59 421,55 441,37 24.971.016
MAG MAGNA CORP. 0,8000 -23,81% Data09/03/2026 0,8000 1,0500 888
MAGIC EMPIRE GLOBAL LTD 1,08 -0,92% Ora14:58 1,07 1,09 2.775
MAGNA INTERNAT INC 56,42 -2,45% Ora15:59 56,09 57,30 13.642.433
MAGNA MINING INC 2,0400 -1,07% Data12/03/2026 1,9800 2,0400 36.108
MAGNACHIP SEMICONDUCTOR CORP 2,76 -1,43% Ora15:58 2,72 2,83 220.085
MAGNERA CORP PLACEHOLDER 11,08 -2,38% Ora15:59 10,97 11,31 661.291
MAGNITE INC 12,29 -5,72% Ora15:59 12,29 13,09 2.919.200
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 Data11/03/2026 12,5000 12,5000 1.250
MAGNOLIA OIL & GAS CORPORATION 28,94 -0,45% Ora15:59 28,65 29,37 14.883.516
MAGYAR BANCORP INC 17,28 0,68% Ora15:36 17,05 17,58 10.413
MAIA BIOTECHNOLOGY INC 1,56 -0,96% Ora15:59 1,51 1,58 256.448
MAIDEN HOLDINGS LTD 12,00 -2,99% Ora15:48 11,68 12,00 13.900
MAIDEN HOLDINGS LTD 13,00 -6,78% Ora15:46 12,79 13,30 41.210
MAIN STREET CAPITAL CORP 54,62 -3,62% Ora15:59 54,30 56,39 14.530.445
MAIN STREET FINANCIAL SERVICES CORP 19,0000 0,26% Data12/03/2026 18,5500 19,0000 35.340
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8600 -1,26% Data12/03/2026 14,8100 15,0899 2.496.168
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 Data11/03/2026 15,2700 15,3300 4.108
MAINSTREET BANCSHARES INC 25,1999 0,40% Data12/03/2026 25,1999 25,1999 7.636
MAINSTREET BANCSHARES, INC 21,42 -0,70% Ora15:59 20,91 21,86 173.131
MAINZ BIOMED NV 0,7584 -10,15% Data12/03/2026 0,6500 0,7920 282.939
MAISON SOLUTIONS INC 0,2381 3,52% Ora15:59 0,2201 0,3600 4.624.929
MAKEMYTRIP LIMITED 45,53 -3,94% Ora15:59 45,10 47,00 13.419.309
MAKO MINING CORP 7,2000 -3,10% Data12/03/2026 7,2000 7,4600 52.366
MALIBU BOATS, INC 25,78 -0,85% Ora15:59 25,53 26,14 1.215.877