Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,10 -0,38% Ora15:16 217,10 221,08 21.947.873
M&T BANK CORPORATION 25,0401 -0,02% Data27/04/2026 25,0300 25,1000 183.819
M&T BANK CORPORATION 26,4500 0,11% Data27/04/2026 26,4100 26,5500 860.445
M-TRON INDUSTRIES INC 63,27 1,65% Ora15:10 62,09 63,55 2.138.813
M/I HOMES INC 135,85 1,23% Ora15:14 133,99 136,53 3.787.458
M2I GLOBAL INC. 0,0258 -10,73% Data27/04/2026 0,0258 0,0320 7.495
M3 METALS CORP 0,1900 Data27/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8000 0,07% Data27/04/2026 10,8000 10,8000 605
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data27/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 71,43% Data27/04/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0900 Data27/04/2026 10,0900 10,1000 2.442
MAARF 8,4644 Data27/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,3100 2,07% Data27/04/2026 13,0900 13,3600 9.278.148
MACH7 TECHNOLOGIES LIMITED 0,2390 Data27/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,2551 -0,46% Data27/04/2026 3,2000 3,3455 40.793
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 266,02 -4,80% Ora15:16 261,08 271,49 36.157.912
MACROGENICS INC 3,03 -0,66% Ora15:14 2,97 3,15 133.973
MACY'S INC 19,51 -2,50% Ora15:16 19,33 20,45 14.405.977
MAD CATZ INTERACTIVE INC 0,0600 Data27/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 34,42 -0,45% Ora15:16 33,21 34,50 10.774.959
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Data27/04/2026 6 6 2.279
MADISON METALS INC. 1,0700 9,81% Data27/04/2026 1,0400 1,1300 7.918
MADISON SQUARE GARDEN ENTERTAINMENT CORP 65,17 1,48% Ora15:14 64,31 65,17 2.206.136
MADISON SQUARE GARDEN SPORTS CORP 332,40 -0,81% Ora15:14 326,33 335,51 6.539.013
MADRIGAL PHARMACEUTICALS INC 522,63 0,49% Ora15:11 515,08 528,28 9.554.486
MAG MAGNA CORP. 0,7600 Data27/04/2026 0,6900 0,7600 1.258
MAGIC EMPIRE GLOBAL LTD 1,18 -0,83% Ora13:43 1,16 1,18 240
MAGNA INTERNAT INC 61,80 -0,77% Ora15:16 61,38 62,47 11.250.174
MAGNA MINING INC 1,7400 1,16% Data27/04/2026 1,7000 1,7600 25.334
MAGNACHIP SEMICONDUCTOR CORP 4,81 -7,68% Ora15:16 4,65 5,07 2.603.094
MAGNERA CORP PLACEHOLDER 10,42 0,68% Ora15:16 10,20 10,49 336.968
MAGNITE INC 13,04 0,08% Ora15:16 12,97 13,27 2.863.322
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data27/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5000 -0,37% Data27/04/2026 13,5000 13,5000 2.498
MAGNOLIA OIL & GAS CORPORATION 29,23 -0,31% Ora15:15 29,16 29,96 7.633.019
MAGYAR BANCORP INC 17,4500 -1,69% Data27/04/2026 17,2200 17,7500 21.464
MAIA BIOTECHNOLOGY INC 1,28 3,23% Ora15:14 1,25 1,28 103.464
MAIDEN HOLDINGS LTD 11,8500 0,85% Data27/04/2026 11,7500 11,8518 42.103
MAIDEN HOLDINGS LTD 13,25 1,22% Ora14:41 13,12 13,25 8.525
MAIN STREET CAPITAL CORP 54,50 1,03% Ora15:16 53,70 54,53 5.202.592
MAIN STREET FINANCIAL SERVICES CORP 18,8500 -0,53% Data27/04/2026 18,8500 18,9600 22.620
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1500 0,07% Data27/04/2026 15,1100 15,1750 2.122.485
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9700 -0,20% Data27/04/2026 14,9400 15,1300 9.177
MAINSTREET BANCSHARES INC 25,1500 Data27/04/2026 25,1500 25,1500 0
MAINSTREET BANCSHARES, INC 24,68 1,21% Ora15:14 24,54 25,17 927.815
MAINZ BIOMED NV 0,5175 -2,34% Ora15:07 0,4977 0,5467 40.072
MAISON SOLUTIONS INC 1,28 Ora15:09 1,25 1,37 10.014
MAKEMYTRIP LIMITED 46,73 -1,02% Ora15:16 46,51 47,24 6.266.073