Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 231,27 -1,47% Ora15:59 228,38 238,14 37.964.724
M&T BANK CORPORATION 25,0500 -0,40% Data12/02/2026 25,0500 25,1700 218.186
M&T BANK CORPORATION 26,8400 -0,37% Data12/02/2026 26,8400 27,0250 1.108.385
M-TRON INDUSTRIES INC 62,03 -2,61% Ora15:58 61,31 64,68 451.428
M/I HOMES INC 146,75 0,94% Ora15:59 145,41 148,50 11.488.807
M2I GLOBAL INC. 0,0403 -10,24% Data11/02/2026 0,0381 0,0500 23.206
M3 METALS CORP 0,1900 Data11/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6400 -0,28% Data12/02/2026 10,6400 10,6400 70.022
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8500 -2,25% Data11/02/2026 10,8500 10,9000 5.425
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7085 -4,26% Data12/02/2026 0,6900 0,7375 42.970
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0900 -0,10% Data12/02/2026 10,0850 10,1000 332.980
MAARF 8,4644 Data11/02/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 12,5400 -3,76% Data12/02/2026 12,4800 13,1300 5.239.174
MACH7 TECHNOLOGIES LIMITED 0,3254 Data11/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9050 -1,16% Data12/02/2026 3,8300 4,0500 23.891
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 238,96 0,85% Ora15:59 236,00 245,26 81.518.720
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,72 Ora15:59 1,66 1,73 160.760
MACY'S INC 21,82 0,41% Ora15:59 21,46 22,71 26.159.647
MAD CATZ INTERACTIVE INC 0,0600 Data11/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,81% Ora15:59 6 6 116.304
MADISON METALS INC. 0,6448 7,83% Data12/02/2026 0,6242 0,6750 2.579
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,14 1,66% Ora15:59 58,42 61,04 9.354.239
MADISON SQUARE GARDEN SPORTS CORP 277,84 -1,00% Ora15:59 276,74 282,72 5.734.086
MADRIGAL PHARMACEUTICALS INC 473,91 -1,47% Ora15:59 468,08 484,00 17.952.510
MAG MAGNA CORP. 1,1500 -18,44% Data09/02/2026 1,1500 1,2000 5.089
MAGIC EMPIRE GLOBAL LTD 0,9200 -1,09% Ora15:58 0,9100 0,9738 6.597
MAGIC SOFTWARE ENTERPRISES LTD 18,89 -6,19% Ora15:55 18,62 19,99 289.957
MAGNA INTERNAT INC 57,84 0,10% Ora15:59 56,72 58,26 24.594.266
MAGNA MINING INC 2,2600 -6,43% Data12/02/2026 2,2500 2,3800 89.320
MAGNACHIP SEMICONDUCTOR CORP 3,04 Ora15:59 3,00 3,07 323.276
MAGNERA CORP PLACEHOLDER 13,65 -6,63% Ora15:59 13,47 14,68 597.866
MAGNITE INC 11,21 -5,00% Ora15:59 10,82 11,75 4.434.102
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 0,08% Data11/02/2026 12,5000 12,6040 11.250
MAGNOLIA OIL & GAS CORPORATION 25,98 -3,65% Ora15:59 25,54 26,87 15.133.319
MAGYAR BANCORP INC 18,49 2,72% Ora12:16 18,00 18,49 1.849
MAIA BIOTECHNOLOGY INC 1,96 10,73% Ora15:59 1,72 1,97 283.180
MAIDEN HOLDINGS LTD 13,21 0,84% Ora14:11 13,03 13,21 8.155
MAIDEN HOLDINGS LTD 15,56 0,06% Ora15:54 15,56 15,72 24.126
MAIN STREET CAPITAL CORP 60,90 -1,12% Ora15:59 60,59 62,50 9.040.810
MAIN STREET FINANCIAL SERVICES CORP 19,3000 -2,28% Data11/02/2026 19,2500 19,3000 14.591
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0700 0,13% Data12/02/2026 15,0000 15,1450 3.979.053
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,7100 0,19% Data11/02/2026 15,6200 15,8100 4.069
MAINSTREET BANCSHARES INC 24,7153 -1,85% Data11/02/2026 24,5000 25,1800 265.121
MAINSTREET BANCSHARES, INC 22,27 -0,78% Ora15:59 22,07 22,85 383.254
MAINZ BIOMED NV 0,7612 -10,11% Ora15:59 0,7000 0,8467 116.268
MAISON SOLUTIONS INC 0,3069 14,94% Ora15:58 0,2639 0,3116 90.962
MAKEMYTRIP LIMITED 58,71 -1,19% Ora15:59 57,30 59,99 44.997.428
MAKO MINING CORP 7,5100 -0,79% Data11/02/2026 7,4000 7,9000 387.516