Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	205,57	4,00%	15:33	196,55	205,65	62.308.261
M&T BANK CORPORATION	24,7100	-0,14%	09/12/2025	24,6500	24,8300	843.204
M&T BANK CORPORATION	26,4100	0,11%	09/12/2025	26,3692	26,5000	809.863
M-TRON INDUSTRIES INC	53,10	3,01%	15:33	50,12	53,42	723.615
M/I HOMES INC	135,50	5,16%	15:33	129,75	135,87	6.333.843

M2I GLOBAL INC.	0,0800	-15,70%	09/12/2025	0,0792	0,0903	45.683
M3 INC	6,9600	-1,28%	09/12/2025	6,9600	6,9700	110.984
M3 METALS CORP	0,1900		09/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6400		09/12/2025	10,6300	10,6900	2.316.328
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		09/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7800	0,31%	09/12/2025	0,7800	0,7800	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		09/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	1.733,33%	08/12/2025	0,0055	0,0055	102
MACH NATURAL RESOURCES LP	12,2200	-0,65%	09/12/2025	12,0600	12,3600	2.527.560
MACH7 TECHNOLOGIES LIMITED	0,2909		09/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,0001		09/12/2025	6,0001	6,1500	6.372
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6400	-2,93%	09/12/2025	3,5600	3,8200	56.653
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	187,53	-0,30%	15:33	184,43	189,04	44.545.304
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,41	1,08%	15:32	1,37	1,43	1.337.649
MACY'S INC	23,27	3,10%	15:33	22,21	23,56	42.097.530
MAD CATZ INTERACTIVE INC	0,0600		09/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,31%	15:27	6	6	234.939
MADISON METALS INC.	0,8198	1,36%	09/12/2025	0,8198	0,8295	1.771
MADISON SQUARE GARDEN ENTERTAINMENT CORP	53,46	0,93%	15:32	52,54	53,55	3.326.062
MADISON SQUARE GARDEN SPORTS CORP	226,59	0,30%	15:29	223,62	227,70	3.761.519
MADRIGAL PHARMACEUTICALS INC	551,41	-0,45%	15:32	546,20	555,31	20.271.474
MAG MAGNA CORP.	0,8800	2,21%	09/12/2025	0,5325	0,8800	27.210
MAGIC EMPIRE GLOBAL LTD	1,32	-3,65%	15:30	1,31	1,40	11.051
MAGIC SOFTWARE ENTERPRISES LTD	25,79	1,86%	15:16	25,42	26,00	487.842
MAGNA INTERNAT INC	51,21	3,90%	15:33	49,33	51,22	16.170.313
MAGNA MINING INC	1,9500	-0,64%	09/12/2025	1,9500	2,0000	159.635
MAGNACHIP SEMICONDUCTOR CORP	2,96	-0,51%	15:33	2,92	2,98	187.102
MAGNERA CORP PLACEHOLDER	14,73	7,83%	15:32	13,75	14,89	3.293.813
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		09/12/2025	0,0100	0,0100	0
MAGNITE INC	15,85	2,19%	15:33	14,91	15,87	13.460.604
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/12/2025	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,5500	2,48%	09/12/2025	11,5500	11,5500	2.888
MAGNOLIA OIL & GAS CORPORATION	23,03	0,84%	15:33	22,50	23,14	8.560.142
MAGYAR BANCORP INC	17,21	1,95%	15:15	17,00	17,21	69.386
MAIA BIOTECHNOLOGY INC	1,44	6,56%	15:33	1,30	1,47	1.579.159
MAIDEN HOLDINGS LTD	12,85	-0,36%	15:26	12,85	12,90	12.669
MAIDEN HOLDINGS LTD	15,86	-0,88%	15:21	15,86	15,86	7.525
MAIN STREET CAPITAL CORP	63,11	0,83%	15:33	61,88	63,15	8.354.860
MAIN STREET FINANCIAL SERVICES CORP	17,2000	-0,29%	09/12/2025	17,2000	17,5000	29.240
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,6300	-0,58%	09/12/2025	13,6100	13,7700	2.910.005
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8900	-0,07%	09/12/2025	14,8500	14,9200	1.575.362
MAINSTREET BANCSHARES INC	24,62	-0,72%	15:17	24,35	24,75	29.400
MAINSTREET BANCSHARES, INC	20,42	1,74%	15:31	20,05	20,48	395.439

1 2 3 4 5 »