Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 234,70 -0,64% Ora15:59 232,98 238,91 40.098.612
M&T BANK CORPORATION 25,1500 0,76% Data11/02/2026 24,9600 25,1500 595.426
M&T BANK CORPORATION 26,9400 0,15% Data11/02/2026 26,8925 27,0000 857.500
M-TRON INDUSTRIES INC 63,74 2,00% Ora15:59 62,13 64,00 510.274
M/I HOMES INC 145,24 -0,11% Ora15:59 142,78 146,11 4.122.042
M2I GLOBAL INC. 0,0449 -10,20% Data10/02/2026 0,0405 0,0547 48.631
M3 METALS CORP 0,1900 Data10/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 -0,19% Data10/02/2026 10,6500 10,6700 66.303
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8500 -2,25% Data11/02/2026 10,8500 10,9000 5.425
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7400 5,71% Data11/02/2026 0,6346 0,7500 7.962
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data10/02/2026 10,1000 10,1050 303.535
MAARF 8,4644 Data10/02/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,0300 3,91% Data11/02/2026 12,6001 13,0800 3.582.716
MACH7 TECHNOLOGIES LIMITED 0,3254 Data10/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9510 -2,32% Data11/02/2026 3,9510 4,1500 7.708
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 236,79 2,71% Ora15:59 229,32 239,30 39.709.867
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,72 0,29% Ora15:59 1,68 1,73 194.997
MACY'S INC 21,72 3,48% Ora15:59 21,09 21,82 22.679.416
MAD CATZ INTERACTIVE INC 0,0600 Data10/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,33% Ora15:59 6 6 198.968
MADISON METALS INC. 0,5980 -9,34% Data11/02/2026 0,5980 0,5980 1.495
MADISON SQUARE GARDEN ENTERTAINMENT CORP 59,12 -2,12% Ora15:59 58,45 61,04 3.099.630
MADISON SQUARE GARDEN SPORTS CORP 280,56 0,29% Ora15:59 276,75 282,13 6.187.858
MADRIGAL PHARMACEUTICALS INC 480,29 0,30% Ora15:59 463,53 481,20 22.726.960
MAG MAGNA CORP. 1,1500 -18,44% Data09/02/2026 1,1500 1,2000 5.089
MAGIC EMPIRE GLOBAL LTD 0,9464 2,38% Ora15:54 0,9100 0,9987 11.719
MAGIC SOFTWARE ENTERPRISES LTD 20,09 -14,11% Ora15:59 19,87 20,92 262.650
MAGNA INTERNAT INC 57,78 2,77% Ora15:59 56,59 57,89 24.039.498
MAGNA MINING INC 2,4100 12,62% Data11/02/2026 2,2100 2,4900 22.413
MAGNACHIP SEMICONDUCTOR CORP 3,04 0,33% Ora15:59 2,97 3,10 207.003
MAGNERA CORP PLACEHOLDER 14,62 0,14% Ora15:59 14,47 14,81 778.516
MAGNITE INC 11,80 -1,42% Ora15:59 11,60 12,18 3.352.044
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data10/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,4900 1,54% Data09/02/2026 12,3700 12,4900 19.984
MAGNOLIA OIL & GAS CORPORATION 26,95 1,13% Ora15:59 26,00 27,05 23.266.623
MAGYAR BANCORP INC 18,30 0,55% Ora15:03 18,15 18,50 240.665
MAIA BIOTECHNOLOGY INC 1,82 -2,67% Ora15:59 1,69 1,89 556.859
MAIDEN HOLDINGS LTD 13,05 0,38% Ora15:00 13,02 13,20 18.353
MAIDEN HOLDINGS LTD 15,53 -0,16% Ora14:10 15,25 15,55 57.501
MAIN STREET CAPITAL CORP 61,59 -0,76% Ora15:59 61,13 62,12 8.128.116
MAIN STREET FINANCIAL SERVICES CORP 19,7500 2,60% Data10/02/2026 19,2500 19,9800 137.263
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0500 0,47% Data11/02/2026 14,9383 15,1100 1.986.781
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,6800 0,51% Data10/02/2026 15,4400 15,6900 5.519
MAINSTREET BANCSHARES INC 24,72 -1,85% Ora15:46 24,50 25,18 83.827
MAINSTREET BANCSHARES, INC 22,40 -0,71% Ora15:59 22,34 22,86 272.830
MAINZ BIOMED NV 0,8350 -7,12% Ora15:59 0,8300 0,8808 50.947
MAISON SOLUTIONS INC 0,2680 -0,74% Ora15:56 0,2506 0,2800 11.026
MAKEMYTRIP LIMITED 59,42 -4,68% Ora15:59 58,60 62,55 16.844.005
MAKO MINING CORP 7,5700 0,93% Data10/02/2026 7,4000 7,5800 350.491