Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 188,60 3,20% Ora16:00 183,27 190,47 47.192.378
M&T BANK CORPORATION 24,9450 0,18% Data21/11/2025 24,8700 24,9900 250.074
M&T BANK CORPORATION 26,5500 0,76% Data21/11/2025 26,3340 26,6100 533.628
M-TRON INDUSTRIES INC 48,85 11,94% Ora15:59 44,26 49,60 2.083.732
M/I HOMES INC 130,67 4,96% Ora16:00 126,03 132,02 9.571.967
M2I GLOBAL INC. 0,0999 Data21/11/2025 0,0932 0,0999 13.847
M3 INC 8,5400 11,93% Data21/11/2025 8,2000 8,5400 3.872.036
M3 METALS CORP 0,1900 Data21/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6200 0,09% Data21/11/2025 10,5850 10,6200 42.759.731
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data21/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6932 -13,35% Data21/11/2025 0,6696 0,7700 3.306
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data21/11/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data19/11/2025 0,0055 0,0055 114
MACH NATURAL RESOURCES LP 11,6000 -3,33% Data21/11/2025 10,9300 11,9500 11.693.960
MACH7 TECHNOLOGIES LIMITED 0,5003 Data21/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,7000 7,55% Data21/11/2025 5,7000 5,7000 4.275
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,1400 5,61% Data21/11/2025 4,0000 4,1850 19.872
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 158,27 1,85% Ora16:00 150,80 160,55 39.253.283
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,40 1,82% Ora15:59 1,33 1,42 736.429
MACY'S INC 20,12 5,56% Ora16:00 19,20 20,36 55.889.796
MAD CATZ INTERACTIVE INC 0,0600 Data21/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,17% Ora15:50 6 6 306.706
MADISON METALS INC. 0,5450 Data21/11/2025 0,5450 0,5450 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 47,77 1,25% Ora15:59 47,14 47,98 3.838.850
MADISON SQUARE GARDEN SPORTS CORP 216,27 1,19% Ora16:00 214,15 217,78 10.004.936
MADRIGAL PHARMACEUTICALS INC 543,56 0,27% Ora16:00 535,00 565,00 170.831.414
MAG MAGNA CORP. 0,1250 5,57% Data21/11/2025 0,1250 0,1250 625
MAGIC EMPIRE GLOBAL LTD 1,21 0,83% Ora16:00 1,19 1,24 21.167
MAGIC SOFTWARE ENTERPRISES LTD 22,13 1,30% Ora15:59 21,48 22,24 406.041
MAGNA INTERNAT INC 48,26 5,72% Ora16:00 46,39 48,36 33.091.389
MAGNA MINING INC 1,7787 1,64% Data21/11/2025 1,7100 1,8000 137.328
MAGNACHIP SEMICONDUCTOR CORP 2,30 1,32% Ora15:59 2,19 2,32 600.910
MAGNERA CORP PLACEHOLDER 11,54 13,36% Ora15:59 10,33 11,65 17.645.604
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data21/11/2025 0,0100 0,0100 0
MAGNITE INC 14,08 7,24% Ora16:00 13,23 14,37 33.584.530
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 4,7100 -2,48% Data21/11/2025 4,3100 4,9700 7.712.229
MAGNOLIA BANCORP, INC. 11,1900 -0,97% Data18/11/2025 11,1900 11,2500 5.595
MAGNOLIA OIL & GAS CORPORATION 22,79 1,97% Ora16:00 22,12 22,93 10.100.414
MAGYAR BANCORP INC 16,98 2,17% Ora16:00 16,75 16,98 12.012
MAIA BIOTECHNOLOGY INC 0,9128 4,45% Ora15:59 0,8920 0,9473 86.960
MAIDEN HOLDINGS LTD 15,08 0,30% Ora15:53 15,00 15,15 59.962
MAIDEN HOLDINGS LTD 17,05 Ora15:19 16,85 17,19 29.287
MAIN STREET CAPITAL CORP 55,55 0,06% Ora15:59 54,85 56,25 17.034.143
MAIN STREET FINANCIAL SERVICES CORP 17,4300 0,17% Data21/11/2025 17,4000 17,5000 78.435
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6200 -0,15% Data21/11/2025 13,5001 13,7700 3.565.811
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8400 -0,20% Data21/11/2025 14,8200 14,8800 682.640
MAINSTREET BANCSHARES INC 24,90 3,15% Ora16:00 24,90 24,90 0
MAINSTREET BANCSHARES, INC 18,93 1,72% Ora16:00 18,57 19,50 288.301