Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	221,37	0,66%	15:51	217,40	221,58	23.467.591
M&T BANK CORPORATION	24,9000	0,08%	10/04/2026	24,8101	24,9493	310.652
M&T BANK CORPORATION	26,0500		10/04/2026	26,0350	26,1500	904.091
M-TRON INDUSTRIES INC	68,58	1,51%	15:51	66,00	68,58	618.362
M/I HOMES INC	124,16	0,03%	15:51	120,84	124,48	2.663.581
M2I GLOBAL INC.	0,0310	9,54%	10/04/2026	0,0279	0,0310	9.130
M3 METALS CORP	0,1900		10/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,8700	0,65%	10/04/2026	10,7000	10,8700	179.648
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,4000	14,29%	10/04/2026	0,3700	0,4500	6.707
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000		10/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0600		10/04/2026	10,0500	10,0600	750.074
MAARF	8,4644		10/04/2026	8,4644	8,4644	0
MAASE INC	5,3500	-8,86%	10/04/2026	5,2550	6,1400	611.676
MACARTHUR MINERALS LIMITED	0,0021	5,00%	10/04/2026	0,0021	0,0021	13
MACH NATURAL RESOURCES LP	12,6500	2,43%	10/04/2026	12,4000	12,7075	13.928.536
MACH7 TECHNOLOGIES LIMITED	0,2390		10/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,2600	-1,21%	10/04/2026	3,2600	3,3980	26.259
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	263,29	2,01%	15:51	257,14	263,50	34.801.160
MACROGENICS INC	3,45	-4,31%	15:51	3,36	3,62	792.438

MACY'S INC	19,21	1,86%	15:51	18,65	19,23	12.938.696
MADISON METALS INC.	0,6730	3,06%	10/04/2026	0,6730	0,6730	673
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,55	-0,08%	15:51	60,34	61,10	1.726.958
MADISON SQUARE GARDEN SPORTS CORP	330,03	-0,31%	15:50	325,47	331,33	22.807.368
MADRIGAL PHARMACEUTICALS INC	526,33	1,29%	15:51	523,26	534,52	36.285.711
MAG MAGNA CORP.	0,6700	1,52%	10/04/2026	0,6700	0,6700	6.700
MAG SILVER CORP	24,4700		10/04/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,12	7,18%	13:38	1,04	1,12	7.143
MAGNA INTERNAT INC	58,31	0,79%	15:51	56,98	58,35	9.584.735
MAGNA MINING INC	1,6300	6,54%	10/04/2026	1,5800	1,6300	93.746
MAGNACHIP SEMICONDUCTOR CORP	3,08	3,01%	15:45	2,96	3,14	263.512
MAGNERA CORP PLACEHOLDER	10,16	2,01%	15:49	9,77	10,19	374.205
MAGNITE INC	12,14	1,34%	15:51	11,80	12,22	3.139.198
MAGNITUDE INTERNATIONAL LTD	6,7600		10/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,0300	-2,03%	10/04/2026	13,0300	13,0300	2.606
MAGNOLIA OIL & GAS CORPORATION	29,64	-0,89%	15:51	29,52	30,45	6.921.861
MAGYAR BANCORP INC	17,76	-0,68%	15:23	17,68	17,85	31.815
MAIA BIOTECHNOLOGY INC	1,38	7,80%	15:51	1,20	1,39	482.867
MAIDEN HOLDINGS LTD	12,38	3,60%	15:42	11,57	12,38	4.715
MAIDEN HOLDINGS LTD	12,25	-4,22%	15:23	12,25	12,44	8.452
MAIN STREET CAPITAL CORP	53,83	1,41%	15:51	52,25	53,87	8.819.248
MAIN STREET FINANCIAL SERVICES CORP	18,5500		10/04/2026	18,5500	18,5500	0
MAINSTREET BANCSHARES INC	25,1200		10/04/2026	25,1200	25,1200	0
MAINSTREET BANCSHARES, INC	23,25	0,04%	15:50	23,10	23,56	213.947
MAINZ BIOMED NV	0,5000	10,18%	15:50	0,4530	0,5053	50.478
MAISON SOLUTIONS INC	0,1573	8,26%	15:51	0,1376	0,1600	106.007
MAJESCO	16,0000		10/04/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	43,10	5,50%	15:51	39,96	43,25	5.469.709
MAKO MINING CORP	6,9100	1,62%	10/04/2026	6,8000	7,0300	683.434
MALIBU BOATS, INC	25,99	2,00%	15:51	24,69	26,19	996.506

1 2 3 4 5 »