Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	198,20	0,99%	12:38	196,72	200,70	16.378.029
M&T BANK CORPORATION	25,0200	-0,08%	13/03/2026	24,9801	25,2400	847.402
M&T BANK CORPORATION	26,1500		13/03/2026	26,1500	26,4000	641.224
M-TRON INDUSTRIES INC	66,95	3,23%	12:35	65,50	66,95	92.808

M/I HOMES INC	128,55	-0,13%	12:36	128,29	129,68	328.763
M2I GLOBAL INC.	0,0231	-7,60%	13/03/2026	0,0230	0,0278	4.569
M3 METALS CORP	0,1900		13/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,7500		13/03/2026	10,7500	10,7500	1.914
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,6000		13/03/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000		13/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0500		13/03/2026	10,0500	10,0550	1.116.344
MAARF	8,4644		13/03/2026	8,4644	8,4644	0
MAASE INC	5,5200	0,36%	13/03/2026	5,5200	5,5200	2.848
MACH NATURAL RESOURCES LP	13,6900	1,94%	13/03/2026	13,3000	13,7500	9.696.791
MACH7 TECHNOLOGIES LIMITED	0,2390		13/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,7600	-0,27%	13/03/2026	3,7500	3,8500	22.184
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	226,39	3,94%	12:38	224,09	229,62	24.001.623
MACROGENICS INC	3,15	5,00%	12:38	2,99	3,23	367.139
MACY'S INC	17,13	0,44%	12:38	16,97	17,56	7.859.379

MADISON METALS INC.	0,5701	-4,90%	13/03/2026	0,5550	0,5860	16.818
MADISON SQUARE GARDEN ENTERTAINMENT CORP	57,53	3,27%	12:37	57,22	57,97	1.059.852
MADISON SQUARE GARDEN SPORTS CORP	318,57	2,05%	12:26	313,96	321,38	5.305.401
MADRIGAL PHARMACEUTICALS INC	452,47	1,72%	12:38	444,24	455,00	7.853.094
MAG MAGNA CORP.	0,8000	-23,81%	09/03/2026	0,8000	1,0500	888
MAG SILVER CORP	24,4700		13/03/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,08	-0,52%	10:59	1,08	1,10	2.569
MAGNA INTERNAT INC	56,03	1,76%	12:36	55,78	56,37	6.738.601
MAGNA MINING INC	1,9400	-4,90%	13/03/2026	1,9000	1,9980	181.720
MAGNACHIP SEMICONDUCTOR CORP	2,87	1,77%	12:34	2,82	2,89	38.264
MAGNERA CORP PLACEHOLDER	10,80	-1,10%	12:38	10,72	11,04	321.619
MAGNITE INC	12,16	2,36%	12:38	11,93	12,36	2.149.454
MAGNITUDE INTERNATIONAL LTD	6,7600		13/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,3000	-1,60%	13/03/2026	12,2700	12,3300	15.990
MAGNOLIA OIL & GAS CORPORATION	29,50		12:37	29,00	29,78	4.478.388
MAGYAR BANCORP INC	17,60	1,85%	10:58	17,28	17,61	41.912
MAIA BIOTECHNOLOGY INC	1,50	-1,96%	12:38	1,48	1,54	122.078
MAIDEN HOLDINGS LTD	12,01	-0,91%	11:20	12,01	12,30	1.201
MAIDEN HOLDINGS LTD	13,10	-0,27%	12:18	13,10	13,70	19.650
MAIN STREET CAPITAL CORP	54,84	-0,09%	12:38	54,80	55,80	11.940.348
MAIN STREET FINANCIAL SERVICES CORP	18,9000	-0,53%	13/03/2026	18,9000	18,9000	13.268
MAINSTREET BANCSHARES INC	24,60	0,20%	11:45	24,60	24,71	10.731
MAINSTREET BANCSHARES, INC	21,77	1,68%	12:33	21,51	21,90	133.674
MAISON SOLUTIONS INC	0,1865	-10,77%	12:37	0,1751	0,1999	66.671
MAJESCO	16,0000		13/03/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	46,37	1,91%	12:38	45,73	47,23	4.895.807
MAKO MINING CORP	6,8600	-4,72%	13/03/2026	6,8200	7,1500	501.466
MALIBU BOATS, INC	25,98	0,89%	12:38	25,69	26,61	291.363
MAMA'S CREATIONS INC	16,64	4,20%	12:38	16,16	17,07	1.339.658
MAMMOTH ENERGY SERVICES INC	2,15	-0,46%	12:35	2,13	2,17	51.070

1 2 3 4 5 »