Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,05 1,46% Ora15:59 216,30 219,16 24.382.116
M&T BANK CORPORATION 25,0401 -0,02% Data27/04/2026 25,0300 25,1000 183.819
M&T BANK CORPORATION 26,4500 0,11% Data27/04/2026 26,4100 26,5500 860.445
M-TRON INDUSTRIES INC 62,36 -1,64% Ora15:58 61,90 65,44 1.199.302
M/I HOMES INC 134,15 0,38% Ora15:59 133,13 135,94 5.382.325
M2I GLOBAL INC. 0,0258 -10,73% Data27/04/2026 0,0258 0,0320 7.495
M3 METALS CORP 0,1900 Data27/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,8000 0,07% Data27/04/2026 10,8000 10,8000 605
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,6000 71,43% Data27/04/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data27/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION VI CORP 10,0900 Data27/04/2026 10,0900 10,1000 2.442
MAARF 8,4644 Data27/04/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,3100 2,07% Data27/04/2026 13,0900 13,3600 9.278.148
MACH7 TECHNOLOGIES LIMITED 0,2390 Data27/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL INC 3,2551 -0,46% Data27/04/2026 3,2000 3,3455 40.793
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 279,52 -2,82% Ora15:59 271,16 285,10 45.331.449
MACROGENICS INC 3,05 -4,55% Ora15:59 3,04 3,32 352.299
MACY'S INC 20,02 -0,40% Ora15:59 19,82 20,44 11.821.116
MADISON METALS INC. 1,0700 9,81% Data27/04/2026 1,0400 1,1300 7.918
MADISON SQUARE GARDEN ENTERTAINMENT CORP 64,23 1,21% Ora15:59 63,64 65,40 3.230.731
MADISON SQUARE GARDEN SPORTS CORP 335,14 0,55% Ora15:59 333,52 338,58 11.326.793
MADRIGAL PHARMACEUTICALS INC 519,45 1,38% Ora15:59 508,52 524,31 21.524.325
MAG MAGNA CORP. 0,7600 Data27/04/2026 0,6900 0,7600 1.258
MAG SILVER CORP 24,4700 Data27/04/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,19 Ora15:06 1,15 1,19 2.113
MAGNA INTERNAT INC 62,28 -1,05% Ora15:59 62,24 64,26 22.946.808
MAGNA MINING INC 1,7400 1,16% Data27/04/2026 1,7000 1,7600 25.334
MAGNACHIP SEMICONDUCTOR CORP 5,21 -0,76% Ora15:59 4,87 5,60 7.028.708
MAGNERA CORP PLACEHOLDER 10,32 -1,24% Ora15:59 10,25 10,53 328.184
MAGNITE INC 13,04 0,42% Ora15:59 12,94 13,60 4.547.471
MAGNITUDE INTERNATIONAL LTD 6,7600 Data27/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5000 -0,37% Data27/04/2026 13,5000 13,5000 2.498
MAGNOLIA OIL & GAS CORPORATION 29,33 0,31% Ora15:59 29,25 29,83 7.102.785
MAGYAR BANCORP INC 17,44 -1,76% Ora10:11 17,22 17,65 6.997
MAIA BIOTECHNOLOGY INC 1,25 -1,57% Ora15:59 1,22 1,28 378.936
MAIDEN HOLDINGS LTD 11,85 0,85% Ora15:54 11,85 11,85 2.370
MAIDEN HOLDINGS LTD 13,10 -0,72% Ora12:51 12,92 13,10 8.563
MAIN STREET CAPITAL CORP 53,97 -0,17% Ora15:59 53,89 54,43 8.491.204
MAIN STREET FINANCIAL SERVICES CORP 18,8500 -0,53% Data27/04/2026 18,8500 18,9600 22.620
MAINSTREET BANCSHARES INC 25,1500 Data27/04/2026 25,1500 25,1500 0
MAINSTREET BANCSHARES, INC 24,37 2,16% Ora15:59 23,81 24,47 318.403
MAINZ BIOMED NV 0,5299 5,98% Ora15:59 0,4820 0,5390 43.353
MAISON SOLUTIONS INC 1,26 7,70% Ora15:59 1,12 1,28 47.399
MAJESCO 16,0000 Data27/04/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 47,22 2,61% Ora15:59 46,10 47,63 8.613.456
MAKO MINING CORP 29,9900 Data27/04/2026 29,9900 29,9900 0
MAKO MINING CORP 8,0000 3,43% Data27/04/2026 7,6300 8,0000 1.700.768
MALIBU BOATS, INC 25,47 -2,43% Ora15:59 25,43 26,47 967.961
MAMA'S CREATIONS INC 14,14 -2,21% Ora15:59 14,03 14,68 1.450.207