Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	206,53	0,34%	15:59	205,68	207,68	34.970.572
M&T BANK CORPORATION	24,8200	-0,04%	19/12/2025	24,7800	24,9000	2.392.400
M&T BANK CORPORATION	26,7900	0,37%	19/12/2025	26,6200	26,7900	974.540
M-TRON INDUSTRIES INC	51,25	-2,70%	15:59	50,82	53,04	817.715
M/I HOMES INC	127,78	0,10%	15:59	126,50	128,65	6.673.246

M2I GLOBAL INC.	0,0795	3,52%	19/12/2025	0,0705	0,0795	32.694
M3 INC	6,7700	-1,02%	19/12/2025	6,7700	6,9500	1.438.625
M3 METALS CORP	0,1900		19/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,9100	1,30%	19/12/2025	10,7500	11,9600	5.477.911
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,7200	-4,00%	19/12/2025	0,7000	0,7200	2.736
M3-BRIGADE ACQUISITION V CORP UNITS	10,2000		19/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		19/12/2025	8,4644	8,4644	0
MAASE INC	4,9700	9,96%	19/12/2025	4,4090	5,0900	144.418
MACARTHUR MINERALS LIMITED	0,0055	-71,05%	16/12/2025	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	11,1400	-3,13%	19/12/2025	11,0000	11,7499	9.902.825
MACH7 TECHNOLOGIES LIMITED	0,2909		19/12/2025	0,2909	0,2909	0
MACHTEN INC.	7,2500		19/12/2025	7,0000	7,5000	39.012
MACKENZIE REALTY CAPITAL INC	4,0900	13,61%	19/12/2025	3,5240	4,1000	510.023
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	175,15	0,42%	15:59	173,91	179,00	46.911.441

MACROGENICS INC	1,61	7,33%	15:59	1,51	1,64	1.232.027
MACY'S INC	22,94	-3,76%	15:59	22,76	23,90	50.646.615
MADISON METALS INC.	0,6644		19/12/2025	0,6644	0,6644	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	53,16	1,03%	15:59	52,79	53,91	3.041.718
MADISON SQUARE GARDEN SPORTS CORP	252,80	2,60%	15:59	247,14	252,83	13.548.751
MADRIGAL PHARMACEUTICALS INC	603,20	2,06%	15:59	585,21	609,98	58.694.573
MAG MAGNA CORP.	1,4100	-6,00%	19/12/2025	1,2450	1,5500	209.075
MAG SILVER CORP	24,4700		19/12/2025	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,22	2,34%	15:55	1,19	1,24	12.356
MAGIC SOFTWARE ENTERPRISES LTD	26,06	-0,87%	15:39	25,90	26,55	241.930
MAGNA INTERNAT INC	54,28	-1,55%	15:59	54,23	55,42	28.021.767
MAGNA MINING INC	2,0800	3,43%	19/12/2025	2,0000	2,0940	195.073
MAGNACHIP SEMICONDUCTOR CORP	2,74	0,74%	15:59	2,71	2,81	648.236
MAGNERA CORP PLACEHOLDER	14,55	-2,55%	15:59	14,51	15,05	1.689.327
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		19/12/2025	0,0100	0,0100	0
MAGNITE INC	16,44	0,24%	15:59	16,34	16,86	14.901.276
MAGNITUDE INTERNATIONAL LTD	6,7600		19/12/2025	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,4500	0,79%	19/12/2025	11,3700	11,4500	11.450
MAGNOLIA OIL & GAS CORPORATION	21,81	0,76%	15:59	21,80	22,22	6.790.685
MAGYAR BANCORP INC	17,70	-0,28%	12:43	17,70	18,88	16.331
MAIA BIOTECHNOLOGY INC	1,33	9,02%	15:59	1,24	1,34	249.287
MAIDEN HOLDINGS LTD	12,90	-1,45%	14:10	12,85	13,09	107.952
MAIDEN HOLDINGS LTD	15,75		14:03	15,75	15,85	30.134
MAIN STREET CAPITAL CORP	59,42	-1,26%	15:59	59,31	60,20	14.147.010
MAIN STREET FINANCIAL SERVICES CORP	17,2500		19/12/2025	17,2500	17,2500	5.693
MAINSTREET BANCSHARES INC	24,7032	-2,13%	11:56	24,7032	24,7032	0
MAINSTREET BANCSHARES, INC	21,02	-1,87%	15:58	20,95	21,50	500.181
MAINZ BIOMED NV	1,11	-7,50%	15:59	1,09	1,28	329.160
MAISON SOLUTIONS INC	0,5111	4,82%	15:58	0,4720	0,5606	209.629
MAJESCO	16,0000		19/12/2025	16,0000	16,0000	0

1 2 3 4 5 »