Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 219,6800 0,41% Data20/04/2026 217,1101 221,5500 160.726.675
M&T BANK CORPORATION 25,0001 0,04% Data20/04/2026 24,9400 25,0650 388.877
M&T BANK CORPORATION 26,3700 0,04% Data20/04/2026 26,2900 26,5100 1.236.120
M-TRON INDUSTRIES INC 65,8300 -1,39% Data20/04/2026 65,7700 67,2250 5.628.070
M/I HOMES INC 127,3600 0,78% Data20/04/2026 125,3200 128,2700 29.735.758
M2I GLOBAL INC. 0,0244 -14,39% Data20/04/2026 0,0239 0,0257 1.763
M3 METALS CORP 0,1900 Data20/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8900 -0,18% Data20/04/2026 10,8900 10,8900 2.723
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data20/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 -41,67% Data20/04/2026 0,3499 0,3990 3.087
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data20/04/2026 10,1000 10,1000 0
MAARF 8,4644 Data20/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,8100 0,47% Data20/04/2026 12,7300 12,9610 12.936.460
MACH7 TECHNOLOGIES LIMITED 0,2390 Data20/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,4250 -8,42% Data20/04/2026 3,3500 3,5400 26.869
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 281,0800 1,48% Data20/04/2026 275,4150 281,5000 182.440.315
MACROGENICS INC 3,4800 0,58% Data20/04/2026 3,4650 3,6400 2.812.376
MACY'S INC 19,9400 2,05% Data20/04/2026 19,4500 19,9900 83.598.689
MAD CATZ INTERACTIVE INC 0,0600 Data20/04/2026 0 0 0
MADISON METALS INC. 0,8006 Data20/04/2026 0,8006 0,8006 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,8900 0,18% Data20/04/2026 62,1750 63,3850 9.246.465
MADISON SQUARE GARDEN SPORTS CORP 334,7400 -0,38% Data20/04/2026 333,7000 340,3700 49.190.043
MADRIGAL PHARMACEUTICALS INC 527,1100 -0,92% Data20/04/2026 521,9200 530,6600 132.450.619
MAG MAGNA CORP. 0,5600 -19,42% Data16/04/2026 0,5600 0,5600 560
MAGIC EMPIRE GLOBAL LTD 1,1750 3,98% Data20/04/2026 1,1400 1,2200 48.395
MAGNA INTERNAT INC 62,0500 2,46% Data20/04/2026 60,6200 62,2100 74.995.926
MAGNA MINING INC 1,7300 -3,89% Data20/04/2026 1,7300 1,8500 108.976
MAGNACHIP SEMICONDUCTOR CORP 3,3600 4,35% Data20/04/2026 3,2200 3,4100 2.874.366
MAGNERA CORP PLACEHOLDER 11,0800 2,50% Data20/04/2026 10,7000 11,4400 2.512.811
MAGNITE INC 14,0000 2,12% Data20/04/2026 13,4500 14,1100 22.939.126
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3500 Data20/04/2026 13,3500 13,3500 2.670
MAGNOLIA OIL & GAS CORPORATION 27,9700 1,27% Data20/04/2026 27,5850 28,1150 31.084.460
MAGYAR BANCORP INC 17,4900 -1,82% Data20/04/2026 17,4900 17,9500 26.183
MAIA BIOTECHNOLOGY INC 1,4100 4,44% Data20/04/2026 1,3300 1,4400 932.501
MAIDEN HOLDINGS LTD 11,8499 1,02% Data20/04/2026 11,7100 11,8499 46.345
MAIDEN HOLDINGS LTD 12,5986 0,07% Data20/04/2026 12,5986 12,6900 21.959
MAIN STREET CAPITAL CORP 54,9600 0,26% Data20/04/2026 54,3900 55,2400 25.619.714
MAIN STREET FINANCIAL SERVICES CORP 18,7600 0,05% Data20/04/2026 18,7500 18,7600 46.243
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2700 -0,39% Data20/04/2026 15,2500 15,4399 1.514.433
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2400 -0,26% Data20/04/2026 15,2100 15,2600 3.825
MAINSTREET BANCSHARES INC 25,0300 Data20/04/2026 25,0300 25,0300 0
MAINSTREET BANCSHARES, INC 24,2400 Data20/04/2026 24,0200 25,1350 1.350.120
MAINZ BIOMED NV 0,4601 -3,56% Ora15:56 0,4593 0,4895 40.953
MAISON SOLUTIONS INC 0,1463 3,39% Data20/04/2026 0,1403 0,1526 219.671
MAKEMYTRIP LIMITED 49,6300 -2,72% Data20/04/2026 49,0800 50,3550 52.224.954
MAKO MINING CORP 8,2300 Data20/04/2026 8,0301 8,3400 1.227.019
MALIBU BOATS, INC 26,7100 0,64% Data20/04/2026 26,1000 26,8700 33.010.195