Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 215,99 -0,68% Ora09:39 215,37 217,25 716.463
M&T BANK CORPORATION 24,9800 0,28% Data22/01/2026 24,9100 25,0000 787.844
M&T BANK CORPORATION 26,8300 -0,04% Data22/01/2026 26,7696 26,8900 1.597.485
M-TRON INDUSTRIES INC 64,4300 Data22/01/2026 63,6800 64,8334 2.122.840
M/I HOMES INC 134,00 -1,29% Ora09:36 134,00 135,34 26.962
M2I GLOBAL INC. 0,0550 -2,83% Data22/01/2026 0,0485 0,0567 20.464
M3 METALS CORP 0,1900 Data22/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6200 -0,28% Data22/01/2026 10,6200 10,6800 162.741
M3-BRIGADE ACQUISITION V CORP. UNITS 11,5000 Data22/01/2026 11,5000 11,5000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9100 Data22/01/2026 0,9100 0,9100 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1300 0,60% Data22/01/2026 10,0600 10,1300 1.535.728
MAARF 8,4644 Data22/01/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 11,4500 0,70% Data22/01/2026 11,1950 11,4800 4.014.290
MACH7 TECHNOLOGIES LIMITED 0,4500 Data22/01/2026 0,4500 0,4500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,4900 0,67% Data22/01/2026 4,3770 4,6500 82.616
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 220,73 -1,59% Ora09:40 218,29 227,31 5.988.702
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,78 0,85% Ora09:40 1,73 1,78 14.637
MACY'S INC 20,40 -0,71% Ora09:40 20,28 20,62 486.738
MAD CATZ INTERACTIVE INC 0,0600 Data22/01/2026 0 0 0
MADISON METALS INC. 0,8109 3,31% Data22/01/2026 0,8109 0,8270 7.298
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,66 0,20% Ora09:39 60,66 60,84 24.264
MADISON SQUARE GARDEN SPORTS CORP 290,26 1,02% Ora09:36 289,87 290,26 53.697
MADRIGAL PHARMACEUTICALS INC 489,94 -1,63% Ora09:40 488,90 499,00 1.215.802
MAG MAGNA CORP. 0,8460 4,44% Data21/01/2026 0,8460 0,8460 588
MAGIC EMPIRE GLOBAL LTD 1,2800 -6,57% Data22/01/2026 1,2800 1,3800 85.102
MAGIC SOFTWARE ENTERPRISES LTD 26,65 4,84% Data22/01/2026 26,12 26,84 360.361
MAGNA INTERNAT INC 53,56 0,27% Ora09:39 53,43 53,87 360.280
MAGNA MINING INC 2,5200 2,86% Data22/01/2026 2,4400 2,5580 190.197
MAGNACHIP SEMICONDUCTOR CORP 3,11 -0,96% Ora09:39 3,11 3,15 14.679
MAGNERA CORP PLACEHOLDER 14,05 -0,07% Ora09:39 14,05 14,14 7.025
MAGNITE INC 15,55 3,12% Ora09:40 15,11 15,73 460.667
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,8000 0,85% Data22/01/2026 11,8000 11,8000 10.077
MAGNOLIA OIL & GAS CORPORATION 24,40 2,65% Ora09:39 24,21 24,53 1.676.301
MAGYAR BANCORP INC 17,6300 Data22/01/2026 17,5700 17,6400 58.461
MAIA BIOTECHNOLOGY INC 2,34 -2,67% Ora09:39 2,26 2,35 51.873
MAIDEN HOLDINGS LTD 12,9200 0,16% Data22/01/2026 12,9000 12,9500 50.143
MAIDEN HOLDINGS LTD 15,46 1,38% Data22/01/2026 15,28 15,50 83.067
MAIN STREET CAPITAL CORP 64,26 0,13% Ora09:39 64,20 64,49 243.731
MAIN STREET FINANCIAL SERVICES CORP 17,7000 0,57% Data22/01/2026 17,7000 17,7000 63.720
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9600 0,94% Data22/01/2026 13,8750 14,0000 2.632.060
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2600 0,33% Data22/01/2026 15,1800 15,2600 14.741
MAINSTREET BANCSHARES INC 24,8650 0,46% Data22/01/2026 24,7606 24,9822 57.761
MAINSTREET BANCSHARES, INC 21,20 4,90% Data22/01/2026 20,24 21,45 2.828.801
MAINZ BIOMED NV 1,20 1,97% Ora09:38 1,18 1,21 17.949
MAISON SOLUTIONS INC 0,2898 3,06% Ora09:37 0,2864 0,2898 29
MAKEMYTRIP LIMITED 65,08 -1,91% Ora09:40 65,01 67,36 1.010.060
MAKO MINING CORP 7,2600 2,40% Data22/01/2026 7,0000 7,2900 453.750
MALIBU BOATS, INC 34,04 1,07% Data22/01/2026 33,63 34,69 5.533.679