Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 225,36 1,28% Ora15:59 223,11 226,71 43.020.411
M&T BANK CORPORATION 25,2700 -0,16% Data26/02/2026 25,2600 25,3399 280.421
M&T BANK CORPORATION 26,8600 -0,04% Data26/02/2026 26,8300 26,9100 924.360
M-TRON INDUSTRIES INC 65,22 -3,26% Ora15:55 65,22 68,27 82.478
M/I HOMES INC 141,08 0,48% Ora15:59 140,24 142,66 2.348.264
M2I GLOBAL INC. 0,0311 0,32% Data26/02/2026 0,0280 0,0325 10.384
M3 METALS CORP 0,1900 Data26/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7100 -0,09% Data26/02/2026 10,7000 10,7300 11.085
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data26/02/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6900 7,81% Data26/02/2026 0,6700 0,7000 150
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 0,10% Data26/02/2026 10,0500 10,1000 14.098
MAARF 8,4644 Data26/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0066 20,00% Data26/02/2026 0,0066 0,0066 7
MACH NATURAL RESOURCES LP 12,8900 -4,45% Data26/02/2026 12,6800 13,0300 27.121
MACH7 TECHNOLOGIES LIMITED 0,3254 Data26/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9000 1,43% Data26/02/2026 3,7000 4,0000 823
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 247,21 -2,43% Ora15:59 239,23 254,30 46.179.508
MACROGENICS INC 1,99 3,65% Ora15:59 1,89 2,01 329.475
MACY'S INC 20,34 0,20% Ora15:59 20,10 20,89 21.865.862
MAD CATZ INTERACTIVE INC 0,0600 Data26/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,33% Data26/02/2026 6 6 4.832
MADISON METALS INC. 0,6457 Data26/02/2026 0,6457 0,6514 6.457
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,80 2,67% Ora15:59 60,58 62,52 2.923.099
MADISON SQUARE GARDEN SPORTS CORP 321,71 1,90% Ora15:59 314,13 327,71 15.580.907
MADRIGAL PHARMACEUTICALS INC 445,63 2,44% Ora15:59 430,00 448,13 19.723.288
MAG MAGNA CORP. 1,3200 -4,35% Data26/02/2026 1,2300 1,3800 19.008
MAGIC EMPIRE GLOBAL LTD 0,9421 4,68% Ora12:47 0,9001 0,9450 1.064
MAGIC SOFTWARE ENTERPRISES LTD 5.596,0000 32.097,93% Data25/02/2026 5.596,0000 5.596,0000 0
MAGNA INTERNAT INC 64,23 -0,57% Ora15:59 63,80 65,29 13.693.263
MAGNA MINING INC 2,3420 1,63% Data26/02/2026 2,2700 2,3500 94.001
MAGNACHIP SEMICONDUCTOR CORP 2,86 6,72% Ora15:59 2,66 2,86 791.253
MAGNERA CORP PLACEHOLDER 13,20 0,23% Ora15:59 12,83 13,24 701.477
MAGNITE INC 13,41 12,03% Ora15:59 12,22 13,68 16.073.962
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data26/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,1000 4,82% Data26/02/2026 12,8400 13,1000 14.410
MAGNOLIA OIL & GAS CORPORATION 27,36 1,20% Ora15:59 26,39 27,55 8.506.315
MAGYAR BANCORP INC 17,77 0,81% Ora13:12 17,50 17,95 109.082
MAIA BIOTECHNOLOGY INC 2,18 -6,03% Ora15:59 2,12 2,34 404.775
MAIDEN HOLDINGS LTD 13,00 0,46% Ora12:55 12,84 13,00 12.949
MAIDEN HOLDINGS LTD 14,86 1,09% Ora15:23 14,75 14,86 51.674
MAIN STREET CAPITAL CORP 58,05 -1,54% Ora15:59 57,21 59,10 10.318.959
MAIN STREET FINANCIAL SERVICES CORP 19,2700 0,36% Data26/02/2026 19,2700 19,2700 38.540
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,7400 0,83% Data26/02/2026 15,6100 15,7800 55.059
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,5200 -0,13% Data26/02/2026 15,4800 15,6200 2.545
MAINSTREET BANCSHARES INC 25,03 0,79% Ora10:30 24,56 25,03 4.959
MAINSTREET BANCSHARES, INC 22,90 0,62% Ora15:59 22,70 23,02 5.554.084
MAINZ BIOMED NV 0,7273 17,69% Ora15:59 0,5900 0,7391 87.729
MAISON SOLUTIONS INC 0,2610 0,66% Ora15:59 0,2510 0,2699 49.880
MAKEMYTRIP LIMITED 57,99 1,79% Ora15:59 57,03 58,16 5.537.388