Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	215,59	-0,89%	15:59	212,68	217,88	46.491.713
M&T BANK CORPORATION	25,0600	0,08%	28/04/2026	25,0400	25,1000	201.783
M&T BANK CORPORATION	26,3900	-0,23%	28/04/2026	26,3100	26,5500	506.741
M-TRON INDUSTRIES INC	63,41	0,06%	15:58	62,65	64,22	1.159.484
M/I HOMES INC	129,94	-3,93%	16:00	129,89	135,12	6.156.697
M2I GLOBAL INC.	0,0238	-7,75%	28/04/2026	0,0238	0,0299	5.536
M3 METALS CORP	0,1900		28/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7600	-0,37%	28/04/2026	10,7600	10,7600	8.285
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		28/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3690	-38,50%	28/04/2026	0,3690	0,4000	6.016
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000	0,10%	28/04/2026	10,0800	10,1050	317.312
MAARF	8,4644		28/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,4800	1,28%	28/04/2026	13,3600	13,5700	6.034.268
MACH7 TECHNOLOGIES LIMITED	0,2390		28/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,1100	-4,46%	28/04/2026	3,1100	3,2535	25.076
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	269,84	1,59%	15:59	264,78	272,17	41.247.957
MACROGENICS INC	2,95	-1,99%	15:59	2,90	3,00	293.668
MACY'S INC	19,29	-0,72%	15:59	19,09	19,57	13.297.658

MAD CATZ INTERACTIVE INC	0,0600		28/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	36,00	4,05%	15:59	34,26	36,00	17.331.522
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	28/04/2026	6	6	3.676
MADISON METALS INC.	0,9839	-8,05%	28/04/2026	0,9839	1,0500	2.509
MADISON SQUARE GARDEN ENTERTAINMENT CORP	64,81	-0,10%	15:59	63,57	64,96	2.049.966
MADISON SQUARE GARDEN SPORTS CORP	330,69	-0,74%	15:59	326,22	332,76	13.464.595
MADRIGAL PHARMACEUTICALS INC	519,05	0,46%	15:59	501,59	519,05	12.484.135
MAG MAGNA CORP.	0,7600		28/04/2026	0,7600	0,7600	760
MAGIC EMPIRE GLOBAL LTD	1,19	-0,83%	15:59	1,16	1,19	5.408
MAGNA INTERNAT INC	61,80	-0,19%	15:59	61,36	62,57	18.208.100
MAGNA MINING INC	1,7800	2,30%	28/04/2026	1,7300	1,7800	26.077
MAGNACHIP SEMICONDUCTOR CORP	3,32	-31,83%	15:59	3,19	4,60	6.421.686
MAGNERA CORP PLACEHOLDER	9,85	-5,92%	15:59	9,74	10,40	678.100
MAGNITE INC	12,92	-0,42%	15:59	12,67	13,09	3.114.420
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9200	3,11%	28/04/2026	13,6000	13,9200	4.176
MAGNOLIA OIL & GAS CORPORATION	30,24	3,10%	15:59	29,64	30,29	10.606.291
MAGYAR BANCORP INC	17,64	1,33%	15:50	17,40	17,75	25.615
MAIA BIOTECHNOLOGY INC	1,31	4,80%	15:59	1,29	1,41	670.764
MAIDEN HOLDINGS LTD	11,8500		28/04/2026	11,8500	12,0000	13.343
MAIDEN HOLDINGS LTD	13,3400	1,91%	28/04/2026	13,0100	13,3400	15.688
MAIN STREET CAPITAL CORP	53,76	-1,63%	15:59	53,40	54,50	8.241.569
MAIN STREET FINANCIAL SERVICES CORP	18,8500		28/04/2026	18,8100	18,8500	58.435
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2300	0,53%	28/04/2026	15,1150	15,2500	3.002.655
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9200	-0,33%	28/04/2026	14,9000	15,0200	6.595
MAINSTREET BANCSHARES INC	25,20	0,20%	14:53	25,10	25,20	21.357
MAINSTREET BANCSHARES, INC	23,80	-3,84%	15:58	23,76	24,70	274.238
MAINZ BIOMED NV	0,4700	-6,34%	15:59	0,4000	0,4800	269.543
MAISON SOLUTIONS INC	1,18	-7,09%	15:58	1,14	1,28	33.383
MAKEMYTRIP LIMITED	47,57	1,58%	15:59	46,48	47,61	11.605.890

1 2 3 4 5 »