Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 169,62 -0,17% Ora15:59 165,34 170,14 46.178.115
M&T BANK CORPORATION 24,3700 0,25% Data30/04/2025 24,2181 24,4100 508.651
M&T BANK CORPORATION 26,6900 0,34% Data30/04/2025 26,5200 26,7900 5.001.946
M-TRON INDUSTRIES INC 54,48 -4,27% Ora15:59 54,13 56,00 902.606
M/I HOMES INC 106,79 1,48% Ora15:59 102,44 107,21 5.053.339
M2I GLOBAL INC. 0,1200 -7,62% Data29/04/2025 0,1050 0,1299 7.464
M3 INC 6,2200 -0,16% Data30/04/2025 6,0400 6,2200 2.469
M3 METALS CORP 0,2644 Data29/04/2025 0,2644 0,2644 0
M3-BRIGADE ACQUISITION V CORP 10,3300 -0,10% Data30/04/2025 10,2900 10,3500 117.504
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3200 6,67% Data30/04/2025 0,3000 0,3200 31
M3-BRIGADE ACQUISITION V CORP UNITS 10,4900 Data30/04/2025 10,4900 10,4900 0
MAARF 10,5000 Data29/04/2025 10,5000 10,5000 0
MAC COPPER LIMITED 8,9900 -5,67% Data30/04/2025 8,9800 9,3600 134.149
MACARTHUR MINERALS LIMITED 0,0200 Data25/04/2025 0,0200 0,0200 0
MACH NATURAL RESOURCES LP 13,4300 -0,52% Data30/04/2025 13,2700 13,6400 18.856
MACH7 TECHNOLOGIES LIMITED 0,2400 Data29/04/2025 0,2400 0,2400 0
MACHTEN INC. 6,4000 Data29/04/2025 6,4000 6,4000 0
MACKENZIE REALTY CAPITAL INC 1,1800 2,61% Data30/04/2025 1,1500 1,2200 293
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 103,75 0,55% Ora16:00 99,78 103,81 45.816.964
MACQUARIE/FIRST TR GLOBAL 226,3995 Data01/12/2017 191,5020 229,6240 0
MACROGENICS INC 1,73 8,12% Ora15:59 1,54 1,77 752.459
MACY'S INC 11,41 -0,17% Ora16:00 11,01 11,46 24.217.842
MAD CATZ INTERACTIVE INC 0,0600 Data29/04/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,27% Ora15:47 6 6 299.391
MADISON METALS INC. 0,3064 -7,15% Data30/04/2025 0,3056 0,3400 6.281
MADISON SQUARE GARDEN ENTERTAINMENT CORP 32,41 -1,14% Ora16:00 31,79 32,51 1.699.414
MADISON SQUARE GARDEN SPORTS CORP 192,58 -0,44% Ora15:59 188,99 192,78 7.590.778
MADRIGAL PHARMACEUTICALS INC 333,91 -2,02% Ora16:00 331,25 345,73 53.815.850
MAG SILVER CORP 15,55 0,84% Ora15:59 15,14 15,62 3.158.851
MAGIC EMPIRE GLOBAL LTD 1,17 -7,14% Ora15:59 1,10 1,33 13.682
MAGIC SOFTWARE ENTERPRISES LTD 13,86 -0,61% Ora15:56 13,75 13,95 87.128
MAGNA INTERNAT INC 34,76 -0,71% Ora15:59 34,09 34,88 25.435.711
MAGNACHIP SEMICONDUCTOR CORP 3,13 -0,63% Ora15:59 3,05 3,14 154.640
MAGNERA CORP PLACEHOLDER 14,68 -0,47% Ora15:59 14,00 14,75 1.173.232
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0190 31,94% Data29/04/2025 0,0190 0,0190 19
MAGNITE INC 11,89 -3,33% Ora16:00 11,47 11,96 13.169.627
MAGNOLIA OIL & GAS CORPORATION 20,52 -3,71% Ora15:59 20,25 20,95 23.896.139
MAGYAR BANCORP INC 13,78 -2,61% Ora16:00 13,78 14,23 2.833
MAIA BIOTECHNOLOGY INC 2,36 2,83% Ora15:54 2,15 2,47 491.029
MAIDEN HLDGS LTD 1,38 11,29% Ora15:59 1,16 1,43 338.148
MAIDEN HOLDINGS LTD 14,50 1,29% Ora15:47 14,00 14,73 70.681
MAIDEN HOLDINGS LTD 17,55 2,69% Ora15:30 17,00 17,60 66.684
MAIN STREET CAPITAL CORP 53,57 -1,20% Ora15:59 52,60 54,02 9.819.048
MAIN STREET FINANCIAL SERVICES CORP 13,2200 Data28/04/2025 13,1000 13,5200 19.975
MAINSTREET BANCSHARES INC 23,75 1,02% Ora15:35 23,75 23,75 16.462
MAINSTREET BANCSHARES, INC 19,12 1,22% Ora16:00 18,67 19,58 128.199
MAINZ BIOMED NV 3,47 -2,53% Ora15:57 3,35 3,93 770.580
MAISON SOLUTIONS INC 1,00 2,04% Ora16:00 0,95 1,03 29.351
MAKEMYTRIP LIMITED 104,82 -0,41% Ora16:00 100,63 105,09 37.362.937
MAKO MINING CORP 3,2200 Data29/04/2025 3,2200 3,2500 1.932