Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 220,5400 -0,34% Ora15:59 218,6800 221,6300 28.893.348
M&T BANK CORPORATION 24,9800 0,12% Data14/04/2026 24,9001 24,9900 516.087
M&T BANK CORPORATION 26,4500 1,26% Data14/04/2026 26,1500 26,5000 1.224.529
M-TRON INDUSTRIES INC 67,0300 -1,57% Ora15:59 67,0200 69,8900 1.264.418
M/I HOMES INC 124,1500 0,02% Ora15:59 123,8050 125,7699 4.753.173
M2I GLOBAL INC. 0,0304 -7,03% Data14/04/2026 0,0302 0,0330 10.371
M3 METALS CORP 0,1900 Data14/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8700 0,18% Data14/04/2026 10,7900 10,8700 358.210
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data14/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3525 -11,88% Data14/04/2026 0,3525 0,4000 2.653
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0701 0,10% Data14/04/2026 10,0700 10,0701 92.514
MAARF 8,4644 Data14/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 376,19% Data13/04/2026 0,0100 0,0100 200
MACH NATURAL RESOURCES LP 12,6500 -0,94% Data14/04/2026 12,6084 12,9000 22.231.667
MACH7 TECHNOLOGIES LIMITED 0,2390 Data14/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3000 1,23% Data14/04/2026 3,2300 3,4200 44.055
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 264,0100 0,14% Ora15:59 259,5650 265,9000 43.175.988
MACROGENICS INC 3,5050 1,01% Ora15:59 3,4750 3,6350 499.128
MACY'S INC 19,1000 -0,68% Ora15:59 19,0900 19,4950 15.351.471
MAD CATZ INTERACTIVE INC 0,0600 Data14/04/2026 0 0 0
MADISON METALS INC. 0,7540 Data14/04/2026 0,7540 0,7540 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 62,0200 2,02% Ora15:59 60,7600 62,1100 2.911.217
MADISON SQUARE GARDEN SPORTS CORP 339,6700 2,60% Ora15:59 330,0201 339,6700 7.779.297
MADRIGAL PHARMACEUTICALS INC 524,8400 -0,16% Ora15:59 523,0450 539,1650 32.651.178
MAG MAGNA CORP. 0,5950 19,00% Data14/04/2026 0,5950 0,5950 595
MAGIC EMPIRE GLOBAL LTD 1,1100 2,78% Ora15:55 1,0400 1,1899 18.588
MAGNA INTERNAT INC 57,8300 -0,74% Ora15:59 57,4800 58,6199 8.508.221
MAGNA MINING INC 1,8800 8,05% Data14/04/2026 1,8300 1,9400 47.034
MAGNACHIP SEMICONDUCTOR CORP 3,0900 0,65% Ora15:59 3,0700 3,1100 334.114
MAGNERA CORP PLACEHOLDER 10,7000 5,21% Ora15:59 10,2400 10,7500 388.657
MAGNITE INC 12,4550 3,02% Ora15:59 12,1732 12,8500 2.771.452
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data14/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,0300 -2,03% Data10/04/2026 13,0300 13,0300 2.606
MAGNOLIA OIL & GAS CORPORATION 28,6000 -3,67% Ora15:59 28,3550 29,2700 8.363.389
MAGYAR BANCORP INC 17,8900 0,74% Ora15:28 17,3500 17,9150 99.456
MAIA BIOTECHNOLOGY INC 1,3850 1,84% Ora15:59 1,3700 1,4250 404.727
MAIDEN HOLDINGS LTD 11,8600 -4,20% Ora15:42 11,8156 12,0300 22.621
MAIDEN HOLDINGS LTD 12,3799 -1,12% Ora11:12 12,3799 12,4500 22.319
MAIN STREET CAPITAL CORP 56,3850 4,49% Ora15:59 54,7550 56,5500 16.149.605
MAIN STREET FINANCIAL SERVICES CORP 18,6500 0,91% Data14/04/2026 18,6500 18,6500 19
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2300 0,13% Data14/04/2026 15,1811 15,3250 4.677.620
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 0,53% Data14/04/2026 15,1600 15,4000 9.147
MAINSTREET BANCSHARES INC 25,1200 0,48% Ora10:56 25,0960 25,1200 3.014
MAINSTREET BANCSHARES, INC 23,2700 -0,04% Ora15:59 23,0100 23,3250 212.071
MAINZ BIOMED NV 0,6198 23,39% Ora15:59 0,4818 0,6350 419.945
MAISON SOLUTIONS INC 0,1400 -8,79% Ora15:59 0,1395 0,1618 53.964
MAKEMYTRIP LIMITED 44,6300 3,57% Ora15:59 42,7500 44,7100 11.315.463
MAKO MINING CORP 7,6500 7,75% Data14/04/2026 7,3000 7,8200 3.079.148
MALIBU BOATS, INC 26,3900 2,17% Ora15:59 25,5000 26,7400 1.895.875