Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 204,14 -0,30% Ora09:59 203,38 205,46 938.001
M&T BANK CORPORATION 24,9300 0,04% Data25/03/2026 24,9000 24,9900 199.315
M&T BANK CORPORATION 25,8099 0,58% Data25/03/2026 25,7000 25,9000 996.340
M-TRON INDUSTRIES INC 78,09 1,34% Ora10:00 75,33 79,58 414.729
M/I HOMES INC 123,97 0,71% Ora09:59 122,75 123,97 49.500
M2I GLOBAL INC. 0,0247 12,27% Data25/03/2026 0,0211 0,0263 14.860
M3 METALS CORP 0,1900 Data25/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7450 0,42% Data25/03/2026 10,7200 10,7700 12.165.446
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data25/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data25/03/2026 0,6000 0,6000 16.217
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data25/03/2026 10,0500 10,0500 546.660
MAARF 8,4644 Data25/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data24/03/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 14,0100 0,79% Data25/03/2026 13,7537 14,0400 2.211.885
MACH7 TECHNOLOGIES LIMITED 0,2390 Data25/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7000 -4,64% Data25/03/2026 3,6000 3,9100 12.044
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 238,45 -2,69% Ora10:00 237,96 243,41 7.043.706
MACROGENICS INC 3,21 1,10% Ora10:00 3,08 3,21 121.498
MACY'S INC 18,44 -0,32% Ora10:00 18,24 18,56 1.525.910
MAD CATZ INTERACTIVE INC 0,0600 Data25/03/2026 0 0 0
MADISON METALS INC. 0,5661 -0,68% Data25/03/2026 0,5590 0,5977 13.731
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,71 0,14% Ora09:59 57,27 57,76 148.918
MADISON SQUARE GARDEN SPORTS CORP 316,97 0,31% Ora09:55 312,16 317,20 1.692.268
MADRIGAL PHARMACEUTICALS INC 466,17 0,92% Ora10:00 455,56 466,17 8.946.537
MAG MAGNA CORP. 0,6199 30,34% Data25/03/2026 0,2350 0,6300 232.089
MAGIC EMPIRE GLOBAL LTD 1,04 -0,48% Ora09:59 1,03 1,04 5.556
MAGNA INTERNAT INC 56,86 1,34% Ora09:59 55,51 56,86 856.137
MAGNA MINING INC 1,7000 4,71% Data25/03/2026 1,6400 1,7100 210.129
MAGNACHIP SEMICONDUCTOR CORP 2,94 -0,17% Ora10:00 2,92 2,94 9.209
MAGNERA CORP PLACEHOLDER 9,44 0,91% Ora10:00 9,31 9,45 39.662
MAGNITE INC 12,20 0,74% Ora10:00 11,95 12,21 245.121
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data25/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,3000 -1,41% Data25/03/2026 13,3000 13,3000 1.397
MAGNOLIA OIL & GAS CORPORATION 31,59 0,48% Ora10:00 31,54 31,92 621.197
MAGYAR BANCORP INC 17,2501 4,29% Data25/03/2026 17,0000 17,3300 51.181
MAIA BIOTECHNOLOGY INC 1,46 -0,68% Ora10:00 1,44 1,47 33.323
MAIDEN HOLDINGS LTD 10,5800 0,81% Data25/03/2026 10,3100 11,1200 48.668
MAIDEN HOLDINGS LTD 12,4000 -0,12% Data25/03/2026 12,4000 13,2500 28.483
MAIN STREET CAPITAL CORP 54,69 0,40% Ora09:59 54,30 54,79 757.018
MAIN STREET FINANCIAL SERVICES CORP 18,5000 Data25/03/2026 18,5000 18,5000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,3700 0,28% Data25/03/2026 14,3000 14,5300 3.191.577
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8100 0,41% Data25/03/2026 14,8000 14,9700 5.628
MAINSTREET BANCSHARES INC 24,9500 0,60% Data25/03/2026 24,9500 24,9500 5.065
MAINSTREET BANCSHARES, INC 22,09 0,36% Ora09:45 21,95 22,09 13.139
MAINZ BIOMED NV 0,4890 -0,65% Ora09:44 0,4800 0,4890 49
MAISON SOLUTIONS INC 0,1420 -3,79% Ora09:55 0,1355 0,1420 756
MAKEMYTRIP LIMITED 39,60 1,24% Ora09:59 38,70 39,68 483.084
MAKO MINING CORP 6,2800 5,19% Data25/03/2026 6,1500 6,5400 161.515
MALIBU BOATS, INC 27,20 1,23% Ora09:59 26,60 27,52 106.354