Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	197,67	0,90%	15:59	196,14	198,62	34.558.925
M&T BANK CORPORATION	24,7100	-0,14%	09/12/2025	24,6500	24,8300	843.204
M&T BANK CORPORATION	26,4100	0,11%	09/12/2025	26,3692	26,5000	809.863
M-TRON INDUSTRIES INC	51,46	-3,14%	15:59	51,09	53,00	760.366
M/I HOMES INC	128,93	-1,57%	15:59	127,87	131,31	8.607.295

M2I GLOBAL INC.	0,0800	-15,70%	09/12/2025	0,0792	0,0903	45.683
M3 INC	6,9600	-1,28%	09/12/2025	6,9600	6,9700	110.984
M3 METALS CORP	0,1900		09/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6400		09/12/2025	10,6300	10,6900	2.316.328
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		09/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7800	0,31%	09/12/2025	0,7800	0,7800	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		09/12/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	1.733,33%	08/12/2025	0,0055	0,0055	102
MACH NATURAL RESOURCES LP	12,2200	-0,65%	09/12/2025	12,0600	12,3600	2.527.560
MACH7 TECHNOLOGIES LIMITED	0,2909		09/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,0001		09/12/2025	6,0001	6,1500	6.372
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6400	-2,93%	09/12/2025	3,5600	3,8200	56.653
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	188,08	1,37%	16:00	183,62	190,95	110.745.251
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,39	4,51%	16:00	1,33	1,42	1.163.493
MACY'S INC	22,57	1,99%	16:00	22,07	22,73	40.230.081
MAD CATZ INTERACTIVE INC	0,0600		09/12/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,08%	15:06	6	6	82.043
MADISON METALS INC.	0,8198	1,36%	09/12/2025	0,8198	0,8295	1.771
MADISON SQUARE GARDEN ENTERTAINMENT CORP	52,98	1,36%	15:59	52,34	53,62	5.057.248
MADISON SQUARE GARDEN SPORTS CORP	225,90	0,22%	15:59	225,17	229,48	4.217.132
MADRIGAL PHARMACEUTICALS INC	553,26	-2,69%	15:59	551,00	569,83	63.530.727
MAG MAGNA CORP.	0,8800	2,21%	09/12/2025	0,5325	0,8800	27.210
MAGIC EMPIRE GLOBAL LTD	1,37	-9,87%	16:00	1,30	1,54	98.724
MAGIC SOFTWARE ENTERPRISES LTD	25,32	-1,21%	15:59	24,82	25,83	742.071
MAGNA INTERNAT INC	49,29	-0,14%	15:59	48,93	49,84	16.310.840
MAGNA MINING INC	1,9500	-0,64%	09/12/2025	1,9500	2,0000	159.635
MAGNACHIP SEMICONDUCTOR CORP	2,97	1,37%	15:59	2,88	2,99	444.884
MAGNERA CORP PLACEHOLDER	13,67	-2,81%	15:59	13,64	14,23	2.519.405
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		09/12/2025	0,0100	0,0100	0
MAGNITE INC	15,51	4,02%	16:00	14,78	15,68	13.547.093
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/12/2025	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,5500	2,48%	09/12/2025	11,5500	11,5500	2.888
MAGNOLIA OIL & GAS CORPORATION	22,84	-1,21%	16:00	22,77	23,39	16.888.232
MAGYAR BANCORP INC	16,88	0,48%	16:00	16,80	17,00	112.714
MAIA BIOTECHNOLOGY INC	1,36	10,16%	15:59	1,26	1,44	1.307.973
MAIDEN HOLDINGS LTD	12,90	-0,85%	15:06	12,80	13,17	112.217
MAIDEN HOLDINGS LTD	16,00	1,59%	15:48	15,82	16,12	33.214
MAIN STREET CAPITAL CORP	62,61	1,13%	15:59	61,83	62,79	10.520.629
MAIN STREET FINANCIAL SERVICES CORP	17,2000	-0,29%	09/12/2025	17,2000	17,5000	29.240
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,6300	-0,58%	09/12/2025	13,6100	13,7700	2.910.005
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8900	-0,07%	09/12/2025	14,8500	14,9200	1.575.362
MAINSTREET BANCSHARES INC	24,80	1,12%	15:51	24,30	24,80	125.321
MAINSTREET BANCSHARES, INC	20,06	0,05%	15:59	20,04	21,44	218.957

1 2 3 4 5 »