Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 196,61 -0,23% Ora15:23 193,98 197,67 29.707.034
M&T BANK CORPORATION 24,9900 -0,12% Data18/03/2026 24,9900 25,1178 162.260
M&T BANK CORPORATION 25,9600 -0,42% Data18/03/2026 25,9200 26,0900 1.168.070
M-TRON INDUSTRIES INC 61,87 2,26% Ora15:22 58,03 62,16 584.399
M/I HOMES INC 123,49 -0,34% Ora15:21 120,70 123,65 3.230.235
M2I GLOBAL INC. 0,0269 Data18/03/2026 0,0235 0,0271 4.651
M3 METALS CORP 0,1900 Data18/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7200 0,56% Data18/03/2026 10,6925 10,7400 23.638
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data18/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 Data18/03/2026 0,6000 0,6000 2.761
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data18/03/2026 10,0500 10,0500 48.592
MAARF 8,4644 Data18/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,8100 2,37% Data18/03/2026 13,4600 13,9000 4.286.955
MACH7 TECHNOLOGIES LIMITED 0,2390 Data18/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8600 5,46% Data18/03/2026 3,6100 3,8600 22.774
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 224,16 2,41% Ora15:24 209,40 225,89 18.863.553
MACROGENICS INC 2,95 -1,17% Ora15:23 2,81 2,98 449.536
MACY'S INC 18,00 1,58% Ora15:24 16,69 18,08 25.058.771
MAD CATZ INTERACTIVE INC 0,0600 Data18/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,85% Data18/03/2026 6 6 1.480
MADISON METALS INC. 0,6060 6,02% Data18/03/2026 0,5656 0,6130 1.343
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,36 0,90% Ora15:22 55,96 57,52 1.409.060
MADISON SQUARE GARDEN SPORTS CORP 314,63 0,10% Ora15:22 309,87 318,53 9.268.276
MADRIGAL PHARMACEUTICALS INC 457,39 3,48% Ora15:21 439,68 460,00 17.233.936
MAG MAGNA CORP. 1,4900 33,04% Data18/03/2026 0,8703 1,5000 79.746
MAGIC EMPIRE GLOBAL LTD 1,07 0,94% Ora12:34 1,04 1,08 11.091
MAGNA INTERNAT INC 52,54 -2,98% Ora15:24 51,83 53,42 17.977.119
MAGNA MINING INC 1,6980 -7,26% Data18/03/2026 1,6850 1,8000 407.788
MAGNACHIP SEMICONDUCTOR CORP 2,81 2,00% Ora15:20 2,70 2,81 134.180
MAGNERA CORP PLACEHOLDER 10,34 -3,27% Ora15:22 10,12 10,52 599.630
MAGNITE INC 12,52 -1,61% Ora15:24 12,35 13,04 3.935.994
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data18/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,7400 3,54% Data18/03/2026 12,4500 12,9800 54.069
MAGNOLIA OIL & GAS CORPORATION 30,44 0,93% Ora15:24 30,24 30,79 11.178.541
MAGYAR BANCORP INC 17,2000 -4,02% Data18/03/2026 17,2000 17,3500 21.689
MAIA BIOTECHNOLOGY INC 1,50 0,34% Ora15:23 1,43 1,51 134.571
MAIDEN HOLDINGS LTD 11,84 0,68% Ora15:22 11,00 11,95 13.002
MAIDEN HOLDINGS LTD 11,88 -5,56% Ora15:22 11,88 12,49 18.486
MAIN STREET CAPITAL CORP 55,87 1,32% Ora15:24 54,97 55,95 10.758.149
MAIN STREET FINANCIAL SERVICES CORP 18,6000 -0,80% Data18/03/2026 18,6000 18,7500 117.180
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0700 -0,33% Data18/03/2026 15,0500 15,1600 2.222.825
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1200 0,13% Data18/03/2026 15,0000 15,3000 5.473
MAINSTREET BANCSHARES INC 24,88 0,53% Data18/03/2026 24,88 24,88 4.902
MAINSTREET BANCSHARES, INC 21,40 1,90% Ora15:20 20,81 21,45 57.143
MAINZ BIOMED NV 0,7584 Data12/03/2026 0,6500 0,7920 282.939
MAINZ BIOMED NV 0,5666 -3,80% Ora15:18 0,5502 0,6000 34.770
MAISON SOLUTIONS INC 0,1374 -1,72% Ora15:12 0,1258 0,1390 40.535
MAKEMYTRIP LIMITED 42,87 -0,02% Ora15:23 42,36 43,62 7.249.076
MAKO MINING CORP 6,3300 -5,66% Data18/03/2026 6,3000 6,7100 389.928