Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II CLASS A 9,9900 0,30% Data11/08/2026 9,9900 9,9900 14.066
M EVO GLOBAL ACQUISITION CORP II WARRANT 0,3202 -13,46% Data06/08/2026 0,3201 0,3300 602
M&T BANK CORP 253,52 0,54% Ora15:54 251,45 254,21 32.457.566
M&T BANK CORPORATION 25,1860 0,10% Data11/08/2026 25,1700 25,1980 5.631.993
M&T BANK CORPORATION 26,4100 -0,19% Data11/08/2026 26,3600 26,5100 599.613
M-TRON INDUSTRIES INC 85,53 -0,11% Ora15:53 84,42 89,67 3.770.585
M/I HOMES INC 151,23 -0,69% Ora15:54 149,68 154,46 3.058.164
M2I GLOBAL INC. 0,0186 6,29% Data11/08/2026 0,0169 0,0187 11.114
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,2000 Data11/08/2026 10,1800 10,2000 71.165
MAARF 6,1100 -27,82% Data10/08/2026 6,1100 6,1100 611
MAASE INC. 16,27 -22,09% Ora15:54 15,80 20,78 1.497.196
MACH NATURAL RESOURCES LP 13,1500 -0,23% Data11/08/2026 13,0600 13,2564 2.535.373
MACKENZIE REALTY CAPITAL, INC. COMMON ST 1,5100 -0,66% Data11/08/2026 1,4800 1,6200 105.090
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 310,46 3,51% Ora15:54 309,13 319,79 72.359.785
MACROGENICS INC 4,02 2,55% Ora15:53 3,96 4,09 264.766
MACY'S INC 23,85 -2,75% Ora15:54 23,68 24,42 16.587.688
MAD CATZ INTERACTIVE INC 0,0600 Data13/07/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 31,94 0,19% Ora15:54 31,77 33,89 8.274.479
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,71% Data11/08/2026 6 6 1.502
MADISON METALS INC. 0,7069 -7,51% Data07/08/2026 0,7069 0,8179 8.985
MADISON SQUARE GARDEN ENTERTAINMENT CORP 88,65 11,69% Ora15:54 80,88 89,05 7.000.459
MADISON SQUARE GARDEN SPORTS CORP 413,52 5,10% Ora15:54 393,54 415,99 28.341.301
MADRIGAL PHARMACEUTICALS INC 537,53 0,42% Ora15:54 527,59 544,49 31.538.089
MAG MAGNA CORP. 0,4500 -1,94% Data07/08/2026 0,4500 0,4500 1.589
MAGIC EMPIRE GLOBAL LTD 1,21 Ora15:42 1,17 1,21 1.195
MAGNA INTERNAT INC 69,60 -0,95% Ora15:54 69,05 70,74 8.448.022
MAGNA MINING INC 1,8600 -2,11% Data11/08/2026 1,8600 1,9300 5.985
MAGNACHIP SEMICONDUCTOR CORP 3,86 -1,15% Ora15:53 3,84 4,06 727.041
MAGNERA CORP PLACEHOLDER 12,57 0,88% Ora15:54 12,34 12,75 442.443
MAGNITE INC 24,50 0,82% Ora15:54 24,03 24,62 7.914.166
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/08/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,7200 -2,82% Data11/08/2026 13,7200 14,0000 4.802
MAGNOLIA OIL & GAS CORPORATION 26,38 1,42% Ora15:54 26,02 26,40 12.964.553
MAGYAR BANCORP INC 19,50 2,20% Ora09:37 19,28 19,50 25.238
MAHA CAPITAL AB (PUBL) 1,1500 0,67% Data10/08/2026 1,1500 1,1500 19.263
MAIA BIOTECHNOLOGY INC 1,37 -0,66% Ora15:53 1,35 1,39 89.792
MAIDEN HOLDINGS LTD 10,8300 2,36% Data11/08/2026 10,5700 10,8300 282
MAIDEN HOLDINGS LTD 12,0000 0,50% Data11/08/2026 11,9500 12,0500 708
MAIN STREET CAPITAL CORP 58,49 -0,91% Ora15:54 58,18 59,35 11.922.294
MAIN STREET FINANCIAL SERVICES CORP 23,0000 Data11/08/2026 23,0000 23,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0600 -0,53% Data11/08/2026 15,0000 15,1290 2.574.793
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9900 0,20% Data11/08/2026 14,9500 15,0400 10.028
MAINSTREET BANCSHARES INC 25,3700 Data11/08/2026 25,3700 25,3700 0
MAINSTREET BANCSHARES, INC 24,93 1,80% Ora15:54 24,29 24,93 187.761
MAISON SOLUTIONS INC 1,40 -2,78% Ora15:52 1,40 1,46 60.998
MAKEMYTRIP LIMITED 60,55 -1,40% Ora15:54 59,95 62,48 4.262.751
MAKO MINING CORP 9,8900 2,49% Data11/08/2026 9,5500 9,9200 1.974.539
MALIBU BOATS, INC 29,29 -1,31% Ora15:51 28,61 29,89 470.284
MAMA'S CREATIONS INC 17,65 -0,84% Ora15:54 17,46 17,94 919.094
MAMMOTH ENERGY SERVICES INC 3,31 0,76% Ora15:52 3,21 3,44 173.231