Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 182,75 0,07% Ora16:00 181,56 186,33 36.459.842
M&T BANK CORPORATION 24,9000 -0,16% Data20/11/2025 24,8700 24,9799 463.115
M&T BANK CORPORATION 26,3500 -0,23% Data20/11/2025 26,3300 26,5500 816.982
M-TRON INDUSTRIES INC 44,08 -4,17% Ora15:59 43,55 47,53 852.107
M/I HOMES INC 124,50 0,06% Ora16:00 123,10 126,48 5.278.800
M2I GLOBAL INC. 0,0999 4,83% Data20/11/2025 0,0943 0,1041 34.007
M3 INC 8,0000 -1,72% Data19/11/2025 8,0000 8,0880 497.600
M3 METALS CORP 0,1900 Data19/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6100 0,28% Data20/11/2025 10,5800 10,6100 57.538
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data20/11/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8000 -5,84% Data20/11/2025 0,7600 0,8500 62
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data19/11/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data19/11/2025 0,0055 0,0055 114
MACH NATURAL RESOURCES LP 12,0000 -1,48% Data20/11/2025 11,9300 12,2600 73.188
MACH7 TECHNOLOGIES LIMITED 0,5003 Data19/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,3000 Data19/11/2025 5,3000 5,3000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,9200 0,77% Data20/11/2025 3,9000 4,2300 404
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 155,46 -3,78% Ora15:59 154,35 169,39 68.868.244
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,37 -3,52% Ora16:00 1,37 1,51 569.646
MACY'S INC 19,06 -1,80% Ora16:00 19,04 19,79 37.447.775
MAD CATZ INTERACTIVE INC 0,0600 Data19/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,70% Ora15:51 6 6 265.694
MADISON METALS INC. 0,5559 8,15% Data19/11/2025 0,5456 0,5559 1.387
MADISON SQUARE GARDEN ENTERTAINMENT CORP 47,18 -1,61% Ora16:00 47,07 49,12 2.222.561
MADISON SQUARE GARDEN SPORTS CORP 214,19 -0,45% Ora15:59 213,24 218,85 5.943.266
MADRIGAL PHARMACEUTICALS INC 541,60 -2,52% Ora15:59 540,01 571,12 67.556.440
MAG MAGNA CORP. 0,1184 119,67% Data20/11/2025 0,1184 0,1184 37
MAGIC EMPIRE GLOBAL LTD 1,20 -3,68% Ora15:16 1,19 1,29 29.659
MAGIC SOFTWARE ENTERPRISES LTD 21,85 -3,51% Ora16:00 21,76 23,06 443.313
MAGNA INTERNAT INC 45,66 -3,86% Ora16:00 45,34 48,04 25.499.945
MAGNA MINING INC 1,8620 0,11% Data19/11/2025 1,8200 1,9160 263.095
MAGNACHIP SEMICONDUCTOR CORP 2,27 -2,16% Ora16:00 2,22 2,43 803.859
MAGNERA CORP PLACEHOLDER 10,13 27,26% Ora15:59 10,00 12,50 39.046.090
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0200 14,29% Data19/11/2025 0,0200 0,0200 0
MAGNITE INC 13,13 -2,96% Ora16:00 13,08 13,98 21.936.087
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 4,8300 25,78% Data20/11/2025 3,8500 4,8900 117.306
MAGNOLIA BANCORP, INC. 11,1900 -0,97% Data18/11/2025 11,1900 11,2500 5.595
MAGNOLIA OIL & GAS CORPORATION 22,35 -1,24% Ora16:00 22,29 23,27 16.560.128
MAGYAR BANCORP INC 16,72 -0,89% Ora15:28 16,70 16,75 9.486
MAIA BIOTECHNOLOGY INC 0,8739 -5,00% Ora15:58 0,8700 0,9748 76.701
MAIDEN HOLDINGS LTD 15,03 0,20% Ora15:26 15,00 15,09 52.211
MAIDEN HOLDINGS LTD 17,05 Ora12:30 17,05 17,05 0
MAIN STREET CAPITAL CORP 55,53 -1,52% Ora15:59 55,15 56,97 13.932.717
MAIN STREET FINANCIAL SERVICES CORP 17,4000 Data19/11/2025 17,4000 17,4000 80.040
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,6400 -0,87% Data20/11/2025 13,6200 14,0700 35.014
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8700 -0,54% Data20/11/2025 14,8100 15,0000 9.368
MAINSTREET BANCSHARES INC 24,85 -0,32% Ora16:00 24,14 24,95 23.340
MAINSTREET BANCSHARES, INC 18,61 2,20% Ora16:00 18,46 18,87 148.342