Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 146,38 -0,35% Ora16:06 146,26 148,93 34.675.103
M-TRON INDUSTRIES INC 26,36 -1,77% Ora15:58 26,10 27,10 249.143
M/I HOMES INC 120,07 -0,18% Ora16:00 119,70 122,71 9.127.336
MACATAWA BANK CORP 14,24 -0,63% Ora16:00 14,21 14,38 697.469
MACH NATURAL RESOURCES LP 20,7000 2,37% Data26/04/2024 20,3000 20,8500 16.622
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 101,71 1,12% Ora16:00 101,35 104,03 15.565.372
MACQUARIE/FIRST TR GLOBAL 7 -1,00% Ora15:59 7 7 104.643
MACROGENICS INC 14,56 1,32% Ora16:00 14,22 15,26 3.932.822
MACY'S INC 18,45 0,27% Ora16:00 18,19 18,61 34.972.375
MADISON SQUARE GARDEN ENTERTAINMENT CORP 39,42 -0,18% Ora16:00 39,27 39,72 1.554.320
MADISON SQUARE GARDEN SPORTS CORP 186,78 -0,36% Ora16:00 186,06 188,41 5.345.540
MADRIGAL PHARMACEUTICALS INC 193,33 -0,54% Ora16:00 189,00 195,58 31.518.036
MAG SILVER CORP 12,96 -0,14% Ora16:00 12,72 13,24 4.316.801
MAGIC EMPIRE GLOBAL LTD 0,6300 -4,55% Ora16:05 0,6205 0,6502 20.442
MAGIC SOFTWARE ENTERPRISES LTD 11,64 0,52% Ora16:00 11,63 11,74 180.754
MAGNA INTERNAT INC 49,12 0,86% Ora16:00 48,77 49,38 17.931.430
MAGNACHIP SEMICONDUCTOR CORP 5,01 4,60% Ora15:59 4,74 5,03 305.457
MAGNITE INC 8,82 0,22% Ora16:02 8,82 9,35 5.164.183
MAGNOLIA OIL & GAS CORPORATION 26,34 0,23% Ora16:00 26,11 26,44 14.201.723
MAGYAR BANCORP INC 11,39 0,71% Ora12:34 11,39 11,40 5.119
MAIA BIOTECHNOLOGY INC 2,91 7,99% Ora15:59 2,65 3,00 580.553
MAIDEN HLDGS LTD 2,08 -0,24% Ora16:00 2,06 2,13 39.789
MAIDEN HOLDINGS LTD 16,15 0,12% Ora13:06 16,04 16,20 11.260
MAIDEN HOLDINGS LTD 17,70 0,37% Ora12:50 17,60 17,70 12.320
MAIN STREET CAPITAL CORP 49,13 0,92% Ora15:59 48,74 49,28 5.689.386
MAINSTREET BANCSHARES 21,75 -0,23% Ora15:59 21,75 22,05 43.707
MAINSTREET BANCSHARES, INC 15,90 1,86% Ora16:00 15,61 15,90 201.855
MAINZ BIOMED NV 0,8181 -4,52% Ora16:00 0,8000 0,8794 135.249
MAJESCO 16,0000 0,00% Data26/04/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 67,47 -0,07% Ora16:00 66,55 68,57 26.507.753
MALIBU BOATS, INC 34,15 0,98% Ora16:00 33,90 34,58 2.661.104
MAMA'S CREATIONS INC 5,96 7,58% Ora16:06 5,55 6,07 3.129.461
MAMMOTH ENERGY SERVICES INC 3,31 0,30% Ora16:00 3,27 3,32 9.441
MANCHESTER UNITED PLC 16,07 0,06% Ora16:02 16,01 16,25 3.490.904
MANGOCEUTICALS INC 0,2631 -4,67% Ora16:00 0,2600 0,2751 4.747
MANHATTAN ASSOCIATES INC 209,02 0,35% Ora16:01 205,79 211,26 26.870.822
MANHATTAN BRIDGE CAPITAL INC 5,11 1,19% Ora16:00 5,05 5,15 64.491
MANITEX INTERNATIONAL, INC. CO 5,45 -1,80% Ora16:00 5,33 5,79 144.846
MANITOWOC CO INC 12,64 -1,17% Ora16:00 12,62 12,95 406.661
MANNATECH INC 8,20 0,37% Ora16:00 8,19 8,20 0
MANNKIND CORP 4,23 1,20% Ora16:00 4,15 4,37 3.780.188
MANPOWER INC 75,85 -0,45% Ora16:01 75,61 76,54 7.406.718
MANULIFE FINANCIAL CORP 23,47 0,43% Ora16:00 23,34 23,54 10.204.523
MAPLEBEAR INC 34,69 0,43% Ora16:00 34,15 35,04 38.746.906
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0200 0,00% Data26/04/2024 11,0200 11,0200 11
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data26/04/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 19,36 -0,21% Ora16:09 18,62 19,81 471.776.454
MARATHON OIL GROUP 27,77 0,29% Ora16:00 27,51 27,94 69.568.855
MARATHON PETROLEUM CORP 198,50 -0,51% Ora16:03 195,87 198,85 140.374.737
MARAVAI LIFESCIENCES HOLDINGS INC 7,70 1,58% Ora16:00 7,50 7,82 4.607.046

Informativa sull'utilizzo cookie »