Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	208,90	0,12%	10:34	206,08	209,33	3.684.274
M&T BANK CORPORATION	25,0000	0,04%	09/03/2026	24,9200	25,0500	570.075
M&T BANK CORPORATION	26,3200	-0,34%	09/03/2026	26,2458	26,3800	571.828
M-TRON INDUSTRIES INC	66,22	3,50%	10:30	63,70	66,22	71.659

M/I HOMES INC	135,06	0,84%	10:32	131,37	135,06	750.520
M2I GLOBAL INC.	0,0265	3,11%	09/03/2026	0,0250	0,0330	14.808
M3 METALS CORP	0,1900		09/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7400	0,37%	09/03/2026	10,6900	10,7499	936.958
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		09/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6872	4,12%	09/03/2026	0,6872	0,6872	825
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0400	-0,20%	09/03/2026	10,0400	10,0550	19.126
MAARF	8,4644		09/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-16,67%	05/03/2026	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	13,2600	0,08%	09/03/2026	13,1500	13,5800	5.010.105
MACH7 TECHNOLOGIES LIMITED	0,2390		09/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6800	0,82%	09/03/2026	3,5955	3,7486	96.074
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	222,46	1,71%	10:34	217,51	226,44	14.192.748
MACROGENICS INC	2,86	21,19%	10:34	2,41	2,86	772.107
MACY'S INC	18,66	3,75%	10:34	17,67	18,72	7.466.323

MAD CATZ INTERACTIVE INC	0,0600		09/03/2026	0	0	0
MADISON METALS INC.	0,6466		09/03/2026	0,6466	0,6466	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	58,95	0,17%	10:31	58,17	59,12	274.844
MADISON SQUARE GARDEN SPORTS CORP	317,78	0,10%	10:34	313,79	318,11	992.191
MADRIGAL PHARMACEUTICALS INC	430,21	-0,69%	10:30	430,21	441,99	1.716.278
MAG MAGNA CORP.	0,8000	-23,81%	09/03/2026	0,8000	1,0500	888
MAGIC EMPIRE GLOBAL LTD	1,08		09/03/2026	1,08	1,15	16.422
MAGNA INTERNAT INC	58,24	0,74%	10:34	57,62	58,40	2.482.519
MAGNA MINING INC	2,0000	-3,38%	09/03/2026	1,8910	2,1000	261.752
MAGNACHIP SEMICONDUCTOR CORP	2,75	-1,79%	10:28	2,73	2,78	96.134
MAGNERA CORP PLACEHOLDER	11,73	1,60%	10:33	11,32	11,73	92.380
MAGNITE INC	13,33	-1,48%	10:34	13,01	13,60	719.644
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2600		03/03/2026	12,2600	13,1000	166.736
MAGNOLIA OIL & GAS CORPORATION	29,01	-0,19%	10:34	28,51	29,05	4.189.958
MAGYAR BANCORP INC	17,59	1,79%	10:13	16,82	17,79	249.401
MAIA BIOTECHNOLOGY INC	1,57	5,03%	10:34	1,50	1,59	46.678
MAIDEN HOLDINGS LTD	11,62	-3,63%	10:31	11,62	12,24	14.290
MAIDEN HOLDINGS LTD	14,47	-1,63%	09/03/2026	13,90	14,63	118.654
MAIN STREET CAPITAL CORP	56,60	-0,39%	10:34	56,10	57,01	2.634.099
MAIN STREET FINANCIAL SERVICES CORP	18,7500	-2,60%	09/03/2026	18,7500	19,0000	24.375
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8600	-0,67%	09/03/2026	14,5416	14,9500	2.335.621
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2000	-0,91%	09/03/2026	15,1000	15,4700	6.019
MAINSTREET BANCSHARES INC	24,9500	-0,16%	09/03/2026	24,9100	24,9500	8.708
MAINSTREET BANCSHARES, INC	22,12	0,61%	10:30	21,90	22,12	63.071
MAINZ BIOMED NV	0,8252	1,86%	10:33	0,7910	0,8490	8.451
MAISON SOLUTIONS INC	0,2138	-6,64%	10:34	0,2077	0,2299	11.605
MAKEMYTRIP LIMITED	48,82	-2,96%	10:34	47,58	50,82	1.652.198
MAKO MINING CORP	7,5600		09/03/2026	7,2700	7,6200	413.532
MALIBU BOATS, INC	26,30	2,45%	10:33	25,51	26,30	156.136

1 2 3 4 5 »