Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	216,87	-0,29%	15:59	215,37	217,85	49.202.540
M&T BANK CORPORATION	25,0700	0,28%	28/01/2026	25,0106	25,1100	415.410
M&T BANK CORPORATION	26,7600		28/01/2026	26,6500	26,8200	1.156.835
M-TRON INDUSTRIES INC	63,27	1,63%	15:54	62,10	64,76	549.127
M/I HOMES INC	132,42	2,97%	15:59	126,09	134,93	13.382.264

M2I GLOBAL INC.	0,0490	-5,77%	28/01/2026	0,0425	0,0520	16.999
M3 METALS CORP	0,1900		28/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700		28/01/2026	10,6400	10,7400	1.399.104
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		28/01/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8900	-3,25%	28/01/2026	0,8850	0,9475	6.141
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1600		28/01/2026	10,1300	10,1600	5.984
MAARF	8,4644		28/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		28/01/2026	0,0055	0,0055	3
MACH NATURAL RESOURCES LP	11,4000	-1,04%	28/01/2026	11,3376	11,6000	2.009.296
MACH7 TECHNOLOGIES LIMITED	0,3254		28/01/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,6550	-0,96%	28/01/2026	4,5343	4,7599	55.786
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	226,36	3,27%	15:59	221,41	227,02	39.588.038
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,81	-1,90%	15:59	1,79	1,86	187.293
MACY'S INC	20,02	-1,77%	15:59	19,87	20,50	26.765.115

MAD CATZ INTERACTIVE INC	0,0600		28/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,33%	15:59	6	6	308.705
MADISON METALS INC.	0,7705	-3,58%	28/01/2026	0,7705	0,7739	4.623
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,18	-0,91%	15:59	59,69	60,68	2.599.560
MADISON SQUARE GARDEN SPORTS CORP	286,06	0,79%	15:59	280,76	287,05	6.137.604
MADRIGAL PHARMACEUTICALS INC	496,59	-0,76%	15:59	492,30	504,79	19.876.586
MAG MAGNA CORP.	1,0500	5,00%	28/01/2026	1,0000	1,1000	8.002
MAGIC EMPIRE GLOBAL LTD	1,22	-4,69%	15:59	1,20	1,27	28.586
MAGIC SOFTWARE ENTERPRISES LTD	26,56	-1,47%	15:59	26,29	26,62	110.898
MAGNA INTERNAT INC	52,31	-2,32%	15:59	52,20	53,43	12.389.595
MAGNA MINING INC	2,7400	-2,14%	28/01/2026	2,7300	2,8600	227.730
MAGNACHIP SEMICONDUCTOR CORP	3,01	-0,83%	15:59	2,97	3,10	174.461
MAGNERA CORP PLACEHOLDER	13,20	-3,65%	15:59	13,18	13,98	554.718
MAGNITE INC	14,86	-1,30%	15:59	14,79	15,28	4.949.223
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		28/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,8620	0,53%	28/01/2026	11,8620	11,8620	1.186
MAGNOLIA OIL & GAS CORPORATION	25,22	2,11%	15:59	24,79	25,25	9.866.623
MAGYAR BANCORP INC	17,36	-2,47%	12:35	17,36	17,45	3.481
MAIA BIOTECHNOLOGY INC	2,78	-5,76%	15:59	2,76	3,19	1.702.646
MAIDEN HOLDINGS LTD	13,00	0,34%	15:31	12,92	13,00	22.057
MAIDEN HOLDINGS LTD	15,47	0,52%	14:34	15,33	15,61	28.627
MAIN STREET CAPITAL CORP	64,28	-0,50%	15:59	64,26	65,23	6.331.498
MAIN STREET FINANCIAL SERVICES CORP	17,5000	-0,57%	28/01/2026	17,5000	17,5000	3.500
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,0300	-0,07%	28/01/2026	14,0100	14,0999	2.565.470
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,5100	1,77%	28/01/2026	15,2400	15,5800	19.868
MAINSTREET BANCSHARES INC	25,0001	0,81%	28/01/2026	25,0000	25,0001	6.325
MAINSTREET BANCSHARES, INC	20,71	0,49%	15:59	20,41	20,84	377.640
MAINZ BIOMED NV	1,19	-2,46%	15:59	1,15	1,27	85.851
MAISON SOLUTIONS INC	0,2838	3,20%	15:58	0,2700	0,2889	13.937
MAKEMYTRIP LIMITED	60,29	-3,95%	15:59	60,22	63,08	20.995.235

1 2 3 4 5 »