Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 201,67 0,44% Ora15:59 200,36 202,80 39.817.780
M-TRON INDUSTRIES INC 45,03 0,30% Ora15:59 44,38 45,16 124.754
M/I HOMES INC 147,36 0,68% Ora15:59 145,46 147,56 6.272.101
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5600 0,09% Data29/08/2025 10,5000 10,5600 18.638
M3-BRIGADE ACQUISITION V CORP. UNITS 11,2000 Data29/08/2025 11,2000 11,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,3000 -3,70% Data29/08/2025 1,3000 1,3700 1.265
MACH NATURAL RESOURCES LP 14,2300 -0,28% Data29/08/2025 14,0500 14,3500 40.570
MACKENZIE REALTY CAPITAL, INC. COMMON ST 6,1000 -1,45% Data29/08/2025 6,0100 6,3000 1.000
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 128,15 -4,29% Ora16:00 127,10 133,96 50.750.677
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,77 4,12% Ora16:00 1,71 1,80 857.346
MACY'S INC 13,24 -0,86% Ora15:59 13,18 13,48 60.654.234
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,70% Ora15:59 6 6 219.105
MADISON SQUARE GARDEN ENTERTAINMENT CORP 40,70 -0,49% Ora16:00 40,21 40,81 2.150.367
MADISON SQUARE GARDEN SPORTS CORP 197,82 0,60% Ora15:59 195,77 198,38 7.694.623
MADRIGAL PHARMACEUTICALS INC 437,85 0,16% Ora16:00 429,23 439,00 41.971.193
MAG SILVER CORP 24,50 2,28% Ora15:59 23,91 24,55 5.819.016
MAGIC EMPIRE GLOBAL LTD 1,41 Ora15:59 1,40 1,45 7.078
MAGIC SOFTWARE ENTERPRISES LTD 20,34 -0,70% Ora15:59 20,19 20,85 265.568
MAGNA INTERNAT INC 45,91 -0,09% Ora16:00 45,69 46,23 15.381.825
MAGNACHIP SEMICONDUCTOR CORP 3,15 Ora15:59 3,13 3,24 370.200
MAGNERA CORP PLACEHOLDER 12,38 0,57% Ora15:59 12,28 12,47 1.969.205
MAGNITE INC 25,95 -2,15% Ora16:00 25,65 26,63 42.783.449
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,2100 -2,42% Data29/08/2025 1,1800 1,2700 1.493
MAGNOLIA OIL & GAS CORPORATION 24,90 0,24% Ora15:59 24,81 25,13 10.009.478
MAGYAR BANCORP INC 17,35 1,17% Ora14:51 17,17 17,35 92.334
MAIA BIOTECHNOLOGY INC 1,54 1,32% Ora15:59 1,47 1,54 309.997
MAIDEN HOLDINGS LTD 15,00 -2,06% Ora15:55 14,65 15,02 130.700
MAIDEN HOLDINGS LTD 17,29 -2,23% Ora15:55 17,15 17,37 30.570
MAIN STREET CAPITAL CORP 66,26 0,68% Ora15:59 66,00 66,49 13.079.079
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,5600 -0,07% Data29/08/2025 14,3900 14,6200 18.695
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,6600 0,48% Data29/08/2025 14,5700 14,6600 7.828
MAINSTREET BANCSHARES INC 24,07 -1,15% Ora11:30 24,07 24,07 0
MAINSTREET BANCSHARES, INC 22,65 0,31% Ora16:00 22,50 22,68 71.434
MAINZ BIOMED NV 1,66 0,30% Ora15:59 1,62 1,69 38.038
MAISON SOLUTIONS INC 0,9053 -1,49% Ora15:59 0,8133 0,9690 73.913
MAJESTIC IDEAL HOLDINGS LTD ORDINARY SHA 1,1500 -4,96% Data29/08/2025 1,1300 1,2400 5.034
MAKEMYTRIP LIMITED 98,75 -1,69% Ora16:00 98,63 100,50 13.292.537
MALIBU BOATS, INC 33,20 1,31% Ora16:00 32,77 33,78 8.499.673
MAMA'S CREATIONS INC 7,97 -1,36% Ora15:59 7,90 8,32 1.211.070
MAMMOTH ENERGY SERVICES INC 2,37 1,28% Ora16:00 2,35 2,38 60.578
MANCHESTER UNITED PLC 17,85 2,44% Ora15:59 17,36 17,88 2.136.532
MANGOCEUTICALS INC 2,33 4,02% Ora15:59 2,20 2,45 602.973
MANHATTAN ASSOCIATES INC 215,44 -1,38% Ora16:00 213,54 220,00 15.748.484
MANHATTAN BRIDGE CAPITAL INC 5,31 0,51% Ora15:57 5,25 5,33 108.601
MANITOWOC CO INC 9,89 -1,79% Ora15:59 9,80 10,07 658.649
MANNATECH INC 9,00 2,92% Ora16:00 9,00 9,58 15.697
MANNKIND CORP 4,60 2,34% Ora16:00 4,50 4,62 10.662.504
MANPOWER INC 42,39 2,61% Ora15:59 41,29 42,52 8.802.620
MANULIFE FINANCIAL CORP 30,77 0,26% Ora15:59 30,52 30,89 7.560.285