Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	182,77	0,94%	13:30	179,75	183,24	18.481.129
M&T BANK CORPORATION	24,9000	-0,28%	17/11/2025	24,8801	24,9900	380.248
M&T BANK CORPORATION	26,4600		17/11/2025	26,3100	26,5450	864.819
M-TRON INDUSTRIES INC	46,99	-4,55%	13:29	45,24	48,01	615.193
M/I HOMES INC	123,77	-0,27%	13:28	122,81	125,04	4.230.590

M2I GLOBAL INC.	0,0950	-5,00%	17/11/2025	0,0949	0,1059	61.647
M3 INC	8,4600	-4,19%	17/11/2025	8,4500	8,5600	129.514
M3 METALS CORP	0,1900		17/11/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5700	0,05%	17/11/2025	10,5500	10,5700	1.119.130
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		17/11/2025	11,0100	11,0100	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8600		17/11/2025	0,8600	0,8600	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		17/11/2025	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	11,8300	-1,74%	17/11/2025	11,8000	12,1800	3.650.608
MACH7 TECHNOLOGIES LIMITED	0,5003		17/11/2025	0,5003	0,5003	0
MACHTEN INC.	5,2500	-4,55%	17/11/2025	5,0000	5,6000	59.204
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,8000	1,27%	17/11/2025	4,6100	4,8567	66.010
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	158,23	-1,00%	13:31	155,19	159,53	15.998.415
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,57	3,64%	13:31	1,48	1,58	448.107

MACY'S INC	19,58	2,22%	13:31	19,00	19,60	19.170.992
MAD CATZ INTERACTIVE INC	0,0600		17/11/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,35%	13:18	6	6	149.261
MADISON METALS INC.	0,5140	-12,59%	17/11/2025	0,5140	0,5398	3.598
MADISON SQUARE GARDEN ENTERTAINMENT CORP	46,33	2,59%	13:31	44,73	46,34	1.779.052
MADISON SQUARE GARDEN SPORTS CORP	213,96	0,49%	13:28	211,09	213,96	4.073.473
MADRIGAL PHARMACEUTICALS INC	564,45	1,99%	13:30	545,38	577,90	57.244.478
MAG MAGNA CORP.	0,0540	0,19%	17/11/2025	0,0540	0,0540	1
MAGIC EMPIRE GLOBAL LTD	1,30	-3,19%	13:30	1,23	1,32	8.914
MAGIC SOFTWARE ENTERPRISES LTD	23,37	-3,11%	13:26	22,73	24,35	253.449
MAGNA INTERNAT INC	47,89	0,19%	13:31	47,01	48,05	23.060.104
MAGNA MINING INC	1,7260	0,67%	17/11/2025	1,7165	1,8600	246.518
MAGNACHIP SEMICONDUCTOR CORP	2,35	-0,21%	13:30	2,18	2,36	270.470
MAGNERA CORP PLACEHOLDER	8,18	0,25%	13:30	7,99	8,22	340.650
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		17/11/2025	0,0100	0,0100	0
MAGNITE INC	13,39	0,22%	13:31	13,07	13,44	4.801.678
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	2,4300	0,83%	17/11/2025	2,3000	2,5999	278.357
MAGNOLIA BANCORP, INC.	11,3000	0,44%	14/11/2025	11,3000	11,3000	5.650
MAGNOLIA OIL & GAS CORPORATION	22,64	1,43%	13:31	22,09	22,76	4.974.399
MAGYAR BANCORP INC	16,8700	1,81%	17/11/2025	16,7127	16,8700	14.019
MAIA BIOTECHNOLOGY INC	1,01	-46,23%	13:26	0,98	1,05	38.965
MAIDEN HOLDINGS LTD	15,01	0,07%	11:02	15,00	15,01	36.150
MAIDEN HOLDINGS LTD	17,05	-0,19%	10:58	17,03	17,05	8.014
MAIN STREET CAPITAL CORP	57,21	0,16%	13:31	56,52	57,45	7.211.659
MAIN STREET FINANCIAL SERVICES CORP	17,4000		17/11/2025	17,0000	17,4000	34.800
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9700	-0,64%	17/11/2025	13,9300	14,1600	1.661.033
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,0500	-0,07%	17/11/2025	14,9900	15,1000	814.205
MAINSTREET BANCSHARES INC	24,88	1,51%	12:19	24,25	24,96	24.603
MAINSTREET BANCSHARES, INC	18,33	0,99%	13:10	18,21	18,46	96.310
MAINZ BIOMED NV	1,24	-1,98%	13:27	1,20	1,35	591.363

1 2 3 4 5 »