Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 232,5200 1,49% Data20/02/2026 226,7500 232,9000 224.126.028
M&T BANK CORPORATION 25,2800 0,12% Data20/02/2026 25,2200 25,3050 313.876
M&T BANK CORPORATION 26,8700 -0,11% Data20/02/2026 26,8550 26,9800 471.085
M-TRON INDUSTRIES INC 65,9100 0,33% Data20/02/2026 64,1950 66,4400 1.915.740
M/I HOMES INC 143,4600 1,32% Data20/02/2026 141,7500 145,3000 33.786.121
M2I GLOBAL INC. 0,0351 4,78% Data20/02/2026 0,0301 0,0414 25.821
M3 METALS CORP 0,1900 Data20/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6600 -0,09% Data20/02/2026 10,6500 10,6830 838.942
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8500 Data20/02/2026 10,8500 10,8500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,7200 -0,01% Data20/02/2026 0,7200 0,7200 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data20/02/2026 10,0700 10,1200 319.219
MAARF 8,4644 Data20/02/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data18/02/2026 0,0055 0,0055 52
MACH NATURAL RESOURCES LP 13,6200 0,37% Data20/02/2026 13,3800 13,7400 4.812.028
MACH7 TECHNOLOGIES LIMITED 0,3254 Data20/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,8800 -1,27% Data20/02/2026 3,7500 3,9400 69.118
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 243,72 0,48% Ora15:59 240,80 251,27 31.887.756
MACROGENICS INC 1,71 -1,45% Ora15:59 1,69 1,72 160.509
MACY'S INC 22,4100 1,82% Data20/02/2026 21,5100 22,8300 147.602.277
MAD CATZ INTERACTIVE INC 0,0600 Data20/02/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,33% Data20/02/2026 6 6 2.769
MADISON METALS INC. 0,6421 Data20/02/2026 0,6421 0,6421 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 63,7100 0,89% Data20/02/2026 62,0800 64,1600 20.610.185
MADISON SQUARE GARDEN SPORTS CORP 325,2600 -1,00% Data20/02/2026 320,8600 332,8000 88.598.222
MADRIGAL PHARMACEUTICALS INC 436,22 -0,15% Ora15:59 424,49 448,15 47.511.439
MAG MAGNA CORP. 1,3100 6,50% Data20/02/2026 1,2300 1,3100 16.048
MAGIC EMPIRE GLOBAL LTD 0,9600 1,86% Ora15:19 0,9400 0,9600 553
MAGIC SOFTWARE ENTERPRISES LTD 19,49 2,26% Ora15:59 18,63 19,58 564.699
MAGNA INTERNAT INC 64,9200 -2,62% Data20/02/2026 64,9000 66,6600 198.414.996
MAGNA MINING INC 2,1735 3,63% Data20/02/2026 2,1330 2,1778 197.743
MAGNACHIP SEMICONDUCTOR CORP 2,6500 -4,68% Data20/02/2026 2,6200 2,7600 2.069.830
MAGNERA CORP PLACEHOLDER 13,7600 -0,86% Data20/02/2026 13,4900 13,9500 5.468.224
MAGNITE INC 12,23 0,16% Ora15:59 11,92 12,65 3.266.323
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data20/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8600 2,88% Data19/02/2026 12,8600 12,8600 463
MAGNOLIA OIL & GAS CORPORATION 27,1100 0,11% Data20/02/2026 26,8200 27,2350 99.270.883
MAGYAR BANCORP INC 18,45 1,54% Ora09:37 18,17 18,45 1.845
MAIA BIOTECHNOLOGY INC 2,0800 Data20/02/2026 1,9800 2,1100 540.265
MAIDEN HOLDINGS LTD 13,0000 -1,59% Data20/02/2026 13,0000 13,1250 4.901
MAIDEN HOLDINGS LTD 14,8000 -0,34% Data20/02/2026 14,5300 14,9000 41.825
MAIN STREET CAPITAL CORP 57,9400 0,10% Data20/02/2026 57,0800 58,3700 31.809.813
MAIN STREET FINANCIAL SERVICES CORP 19,2100 -0,23% Data20/02/2026 19,2100 19,2100 3.842
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,4600 1,58% Data20/02/2026 15,2900 15,4900 2.886.382
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,4700 -0,19% Data20/02/2026 15,1900 15,5800 3.960
MAINSTREET BANCSHARES INC 24,9000 -0,24% Data20/02/2026 24,9000 24,9000 4.905
MAINSTREET BANCSHARES, INC 22,82 0,75% Ora15:59 22,50 22,87 805.817
MAINZ BIOMED NV 0,6099 -3,16% Ora15:59 0,5860 0,6250 36.115
MAISON SOLUTIONS INC 0,3060 6,07% Ora15:59 0,2729 0,3109 103.509
MAKEMYTRIP LIMITED 55,99 0,27% Ora15:59 54,80 56,97 13.969.993
MAKO MINING CORP 7,1900 0,56% Data20/02/2026 7,1900 7,2700 12.583