Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	212,2800	-0,14%	16:00	205,5000	215,2000	0
M&T BANK CORPORATION	24,9800	0,08%	16/01/2026	24,9100	24,9899	331.984
M&T BANK CORPORATION	26,5400	-0,19%	16/01/2026	26,4700	26,6300	1.350.276
M-TRON INDUSTRIES INC	64,6100	1,73%	16:00	63,5350	64,6400	0
M/I HOMES INC	137,0100	-1,43%	15:58	136,0500	139,5600	0

M2I GLOBAL INC.	0,0599	-0,17%	16/01/2026	0,0520	0,0599	12.862
M3 INC	6,5700	-1,65%	14/01/2026	6,5500	6,6400	1.762.074
M3 METALS CORP	0,1900		16/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,6300		16/01/2026	10,6300	10,6550	19.028
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,9400		16/01/2026	0,9400	0,9400	0
M3-BRIGADE ACQUISITION V CORP UNITS	10,8100		16/01/2026	10,8100	10,8100	0
M3-BRIGADE ACQUISITION VI CORP	10,0700	0,05%	16/01/2026	10,0600	10,0700	882.132
MAARF	8,4644		16/01/2026	8,4644	8,4644	0
MAASE INC	5,5000	4,56%	16/01/2026	5,2800	5,8400	36.520
MACARTHUR MINERALS LIMITED	0,0055		14/01/2026	0,0055	0,0055	28
MACH NATURAL RESOURCES LP	10,9900	-0,18%	16/01/2026	10,8000	11,0440	3.138.041
MACH7 TECHNOLOGIES LIMITED	0,4500		16/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,0500	0,71%	14/01/2026	7,0500	7,0500	705
MACKENZIE REALTY CAPITAL INC	4,8650	11,66%	16/01/2026	4,3100	5,1700	111.409
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	220,6800	0,80%	16:00	218,2800	225,3350	0

MACROGENICS INC	1,7250	1,47%	15:59	1,7000	1,7650	0
MACY'S INC	21,7400	0,79%	16:00	21,4800	21,8109	0
MADISON METALS INC.	0,6420		16/01/2026	0,6420	0,6420	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,4800	0,10%	16:00	59,0600	59,6900	0
MADISON SQUARE GARDEN SPORTS CORP	289,5000	2,10%	15:59	284,7600	293,3500	0
MADRIGAL PHARMACEUTICALS INC	501,6800	1,17%	16:00	492,5000	511,9400	0
MAG MAGNA CORP.	0,8000		16/01/2026	0,7100	0,8000	40.970
MAG SILVER CORP	24,4700		16/01/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,2500	0,81%	15:59	1,1985	1,2599	0
MAGIC SOFTWARE ENTERPRISES LTD	27,3500	-0,36%	15:57	27,2100	27,5000	0
MAGNA INTERNAT INC	54,8450	-2,79%	15:59	53,9300	56,4500	0
MAGNA MINING INC	2,4910	-0,99%	16/01/2026	2,4101	2,5500	170.170
MAGNACHIP SEMICONDUCTOR CORP	3,0550	5,71%	15:59	2,8950	3,0900	0
MAGNERA CORP PLACEHOLDER	14,1000	-6,56%	16:00	14,0550	15,0050	0
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0200	5,26%	14/01/2026	0,0200	0,0297	1.800
MAGNITE INC	14,3800	-3,49%	16:00	14,3250	15,0900	0
MAGNITUDE INTERNATIONAL LTD	6,7600		16/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000		16/01/2026	11,7000	11,7570	27.565
MAGNOLIA OIL & GAS CORPORATION	22,6000	0,49%	16:00	22,5400	22,8600	0
MAGYAR BANCORP INC	17,6406	-0,22%	14:05	17,6406	17,9000	0
MAIA BIOTECHNOLOGY INC	1,7600	10,69%	16:00	1,6250	1,8900	0
MAIDEN HOLDINGS LTD	13,1800	-1,09%	16/01/2026	12,9400	13,1800	6.010
MAIDEN HOLDINGS LTD	15,8700		16/01/2026	15,8700	15,8700	0
MAIN STREET CAPITAL CORP	63,9600	-0,37%	16:00	63,5000	64,3800	0
MAIN STREET FINANCIAL SERVICES CORP	17,7400	2,84%	16/01/2026	17,5000	17,7400	17.740
MAINSTREET BANCSHARES INC	24,9060	-1,17%	12:02	24,9060	25,1900	0
MAINSTREET BANCSHARES, INC	20,3100	-0,54%	16:00	20,1600	20,6800	0
MAINZ BIOMED NV	1,1450	-3,78%	15:59	1,1222	1,1900	0
MAISON SOLUTIONS INC	0,2989	-2,70%	15:59	0,2890	0,3016	0
MAJESCO	16,0000		16/01/2026	16,0000	16,0000	0

1 2 3 4 5 »