Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	221,39	-0,72%	15:28	219,82	223,73	24.254.554
M&T BANK CORPORATION	24,8800	0,08%	09/04/2026	24,8101	24,9000	395.592
M&T BANK CORPORATION	26,0500	0,50%	09/04/2026	25,9000	26,0600	2.086.709
M-TRON INDUSTRIES INC	67,48	-1,14%	15:21	66,10	67,97	1.023.766
M/I HOMES INC	123,68	-1,14%	15:06	123,12	125,36	1.358.275
M2I GLOBAL INC.	0,0283	25,22%	09/04/2026	0,0200	0,0283	11.032
M3 METALS CORP	0,1900		09/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8000	0,09%	09/04/2026	10,7800	10,8100	1.213.942
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		09/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3500	6,06%	09/04/2026	0,3400	0,3600	1.912
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600		09/04/2026	10,0500	10,0700	634.092
MAARF	8,4644		09/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0020	-77,78%	09/04/2026	0,0010	0,0100	41
MACH NATURAL RESOURCES LP	12,3500	-2,76%	09/04/2026	12,3000	12,7400	13.950.325
MACH7 TECHNOLOGIES LIMITED	0,2390		09/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,3000	-5,71%	09/04/2026	3,2700	3,4473	15.593
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	259,98	4,95%	15:28	252,64	262,08	32.490.003
MACROGENICS INC	3,56	3,49%	15:28	3,56	3,88	1.583.298
MACY'S INC	18,85	-1,54%	15:28	18,81	19,45	8.864.563

MAD CATZ INTERACTIVE INC	0,0600		09/04/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,17%	09/04/2026	6	6	724
MADISON METALS INC.	0,6530	0,15%	09/04/2026	0,6530	0,6689	1.633
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,70	-0,33%	15:27	60,28	61,00	1.740.210
MADISON SQUARE GARDEN SPORTS CORP	330,04	2,43%	15:26	328,97	334,99	9.117.087
MADRIGAL PHARMACEUTICALS INC	522,31	-0,38%	15:27	507,54	526,50	22.771.062
MAG MAGNA CORP.	0,6600	-10,87%	09/04/2026	0,6600	0,7000	1.320
MAGIC EMPIRE GLOBAL LTD	1,05	-1,42%	14:55	1,04	1,05	2.492
MAGNA INTERNAT INC	57,66	-0,19%	15:28	57,42	58,46	10.583.022
MAGNA MINING INC	1,5300	-2,49%	09/04/2026	1,5200	1,5600	3.060
MAGNACHIP SEMICONDUCTOR CORP	2,99	2,93%	15:18	2,89	3,00	213.759
MAGNERA CORP PLACEHOLDER	10,01	0,20%	15:26	9,99	10,27	216.892
MAGNITE INC	11,85	0,21%	15:28	11,59	12,19	3.054.864
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		09/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,3000	0,53%	08/04/2026	13,2300	13,3000	7.980
MAGNOLIA OIL & GAS CORPORATION	29,80	0,47%	15:28	29,32	29,90	10.383.094
MAGYAR BANCORP INC	17,50	-0,96%	09/04/2026	17,12	17,98	64.505
MAIA BIOTECHNOLOGY INC	1,28	6,67%	15:28	1,20	1,28	269.038
MAIDEN HOLDINGS LTD	11,9500	-0,08%	09/04/2026	11,6100	11,9800	27.318
MAIDEN HOLDINGS LTD	12,7900	1,51%	09/04/2026	12,7900	12,7900	6.395
MAIN STREET CAPITAL CORP	53,07	-0,69%	15:25	52,93	53,98	7.057.339
MAIN STREET FINANCIAL SERVICES CORP	18,5500	-0,27%	09/04/2026	18,5500	18,5840	157.675
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2500	1,33%	09/04/2026	15,0050	15,3500	1.474.614
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1400	-0,13%	09/04/2026	14,9400	15,3200	18.728
MAINSTREET BANCSHARES INC	25,1200		09/04/2026	25,1200	25,1200	3.718
MAINSTREET BANCSHARES, INC	23,27	-1,44%	15:17	23,18	23,65	121.598
MAINZ BIOMED NV	0,4590	-3,59%	15:27	0,4410	0,4800	17.791
MAISON SOLUTIONS INC	0,1482	6,47%	15:27	0,1368	0,1500	8.891
MAKEMYTRIP LIMITED	40,79	-1,92%	15:27	40,27	42,23	5.391.323
MAKO MINING CORP	6,8000	3,50%	09/04/2026	6,5800	7,0200	1.141.142

1 2 3 4 5 »