Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 199,70 0,69% Ora14:27 199,15 202,23 20.159.441
M&T BANK CORPORATION 25,0000 -0,08% Data16/03/2026 24,9700 25,1200 424.050
M&T BANK CORPORATION 26,2100 0,23% Data16/03/2026 26,1500 26,3899 1.551.186
M-TRON INDUSTRIES INC 64,29 -4,04% Ora14:23 63,45 66,50 197.618
M/I HOMES INC 128,78 -0,31% Ora14:27 128,63 130,74 1.008.064
M2I GLOBAL INC. 0,0246 6,49% Data16/03/2026 0,0231 0,0262 2.855
M3 METALS CORP 0,1900 Data13/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6700 -0,74% Data16/03/2026 10,6600 10,7500 23.943
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data16/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,5200 -13,33% Data16/03/2026 0,4996 0,6103 28.416
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 Data16/03/2026 10,0500 10,0500 0
MAARF 8,4644 Data13/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,7900 0,73% Data16/03/2026 13,4702 13,9000 4.248.051
MACH7 TECHNOLOGIES LIMITED 0,2390 Data13/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7300 -0,80% Data16/03/2026 3,7300 3,8300 254
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 224,18 -0,33% Ora14:27 220,27 225,52 23.133.106
MACROGENICS INC 3,11 0,32% Ora14:26 3,05 3,19 268.961
MACY'S INC 16,82 -1,57% Ora14:27 16,82 17,59 19.835.999
MAD CATZ INTERACTIVE INC 0,0600 Data13/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Data16/03/2026 6 6 2.980
MADISON METALS INC. 0,5570 -2,30% Data16/03/2026 0,5570 0,5793 30.085
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,22 -0,95% Ora14:24 57,22 58,81 1.944.990
MADISON SQUARE GARDEN SPORTS CORP 318,58 0,54% Ora14:26 314,97 319,93 6.896.107
MADRIGAL PHARMACEUTICALS INC 446,27 1,23% Ora14:26 440,02 452,00 11.031.147
MAGIC EMPIRE GLOBAL LTD 1,07 Ora13:24 1,06 1,09 6.081
MAGNA INTERNAT INC 56,06 -0,01% Ora14:26 55,68 56,96 8.244.894
MAGNA MINING INC 1,8810 -3,04% Data16/03/2026 1,8700 2,0000 164.452
MAGNACHIP SEMICONDUCTOR CORP 2,97 3,67% Ora14:25 2,95 3,12 303.206
MAGNERA CORP PLACEHOLDER 10,81 -0,28% Ora14:26 10,75 11,25 385.884
MAGNITE INC 12,32 1,15% Ora14:26 12,32 12,87 2.045.192
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data16/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,3040 0,03% Data16/03/2026 12,3040 12,3040 1.230
MAGNOLIA OIL & GAS CORPORATION 30,01 2,09% Ora14:27 29,61 30,18 10.086.111
MAGYAR BANCORP INC 17,92 1,64% Ora10:22 17,90 17,92 3.584
MAIA BIOTECHNOLOGY INC 1,51 -2,27% Ora14:26 1,49 1,55 147.360
MAIDEN HOLDINGS LTD 11,7900 -2,72% Data16/03/2026 11,3000 12,3000 40.534
MAIDEN HOLDINGS LTD 12,73 1,68% Ora12:24 12,49 12,73 26.733
MAIN STREET CAPITAL CORP 56,18 2,02% Ora14:26 55,50 56,34 28.200.431
MAIN STREET FINANCIAL SERVICES CORP 18,9000 Data16/03/2026 18,9000 19,0000 30.901
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1500 1,88% Data16/03/2026 14,9600 15,1500 27.028
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1000 -0,92% Data16/03/2026 15,1000 15,2100 6.236
MAINSTREET BANCSHARES INC 24,7500 0,81% Data16/03/2026 24,6000 24,7500 45.590
MAINSTREET BANCSHARES, INC 21,70 -0,28% Ora14:20 21,55 22,07 161.602
MAINZ BIOMED NV 0,7584 -10,15% Data12/03/2026 0,6500 0,7920 282.939
MAISON SOLUTIONS INC 0,1854 -5,94% Ora14:26 0,1816 0,1960 38.128
MAKEMYTRIP LIMITED 46,27 1,10% Ora14:26 45,01 47,69 6.113.787
MAKO MINING CORP 6,7800 -1,17% Data16/03/2026 6,5600 6,9200 402.346
MALIBU BOATS, INC 25,91 0,02% Ora14:26 25,78 26,60 569.857
MAMA'S CREATIONS INC 16,54 -1,58% Ora14:23 16,40 16,88 556.259