Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 206,42 -0,19% Ora16:00 205,87 208,26 31.492.534
M&T BANK CORPORATION 24,8000 0,20% Data23/12/2025 24,7100 24,8500 1.650.316
M&T BANK CORPORATION 26,7300 -0,22% Data23/12/2025 26,7300 26,8520 1.552.799
M-TRON INDUSTRIES INC 49,74 -3,30% Ora15:59 49,74 51,08 625.813
M/I HOMES INC 127,09 -0,49% Ora16:00 126,26 127,63 5.403.701
M2I GLOBAL INC. 0,0744 -6,42% Data22/12/2025 0,0744 0,0795 13.781
M3 INC 6,5900 1,00% Data23/12/2025 6,5700 6,6100 148.941
M3 METALS CORP 0,1900 Data22/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6900 Data23/12/2025 10,6800 10,6900 128.494
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data22/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8640 1,65% Data23/12/2025 0,8640 0,8640 429
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data22/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data16/12/2025 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 11,1000 -0,18% Data23/12/2025 10,9700 11,3199 3.750.512
MACH7 TECHNOLOGIES LIMITED 0,4500 54,69% Data22/12/2025 0,4500 0,4500 675
MACHTEN INC. 7,2500 Data22/12/2025 7,2500 7,2500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,0500 -7,95% Data23/12/2025 4,0500 4,4000 138.141
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 176,28 0,62% Ora16:00 172,56 176,52 26.277.264
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,60 0,63% Ora16:00 1,60 1,69 1.035.387
MACY'S INC 22,58 -1,63% Ora15:59 22,39 23,01 44.999.122
MAD CATZ INTERACTIVE INC 0,0600 Data22/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Ora15:59 6 6 336.329
MADISON METALS INC. 0,6930 0,52% Data23/12/2025 0,6930 0,6930 1.386
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,74 1,15% Ora15:59 52,84 54,12 3.113.420
MADISON SQUARE GARDEN SPORTS CORP 257,19 1,88% Ora15:59 250,28 257,24 18.406.079
MADRIGAL PHARMACEUTICALS INC 602,21 -0,10% Ora16:00 593,00 609,80 39.620.523
MAG MAGNA CORP. 1,5500 9,93% Data22/12/2025 1,4100 1,6060 117.575
MAGIC EMPIRE GLOBAL LTD 1,18 -2,48% Ora16:00 1,17 1,23 4.393
MAGIC SOFTWARE ENTERPRISES LTD 26,52 1,69% Ora15:59 26,40 26,76 336.657
MAGNA INTERNAT INC 53,90 -0,72% Ora16:00 53,71 54,56 14.670.491
MAGNA MINING INC 2,1200 2,81% Data23/12/2025 2,0900 2,1200 16.430
MAGNACHIP SEMICONDUCTOR CORP 2,70 -1,82% Ora15:59 2,66 2,73 309.328
MAGNERA CORP PLACEHOLDER 14,58 0,21% Ora16:00 14,29 14,62 2.072.544
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data22/12/2025 0,0100 0,0100 1.100
MAGNITE INC 16,51 0,43% Ora15:59 16,08 16,59 12.078.435
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,5500 0,87% Data22/12/2025 11,4500 11,5500 24.833
MAGNOLIA OIL & GAS CORPORATION 21,90 0,44% Ora15:59 21,71 21,98 5.297.832
MAGYAR BANCORP INC 17,65 -0,28% Ora16:00 17,65 17,65 0
MAIA BIOTECHNOLOGY INC 1,38 3,38% Ora15:59 1,34 1,45 587.841
MAIDEN HOLDINGS LTD 12,90 -0,39% Ora10:29 12,90 12,91 38.715
MAIDEN HOLDINGS LTD 15,75 Ora12:30 15,75 15,85 24.164
MAIN STREET CAPITAL CORP 58,97 -0,71% Ora15:59 58,89 59,54 10.631.484
MAIN STREET FINANCIAL SERVICES CORP 17,4900 1,10% Data23/12/2025 17,3000 17,4900 280.260
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7300 0,88% Data23/12/2025 13,6000 13,7800 6.797.545
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8100 -0,07% Data23/12/2025 14,7600 14,8200 3.264.583
MAINSTREET BANCSHARES INC 24,98 1,12% Ora16:00 24,98 24,99 0
MAINSTREET BANCSHARES, INC 21,00 0,14% Ora16:00 20,87 21,23 1.002.370