Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 174,90 0,80% Ora16:09 173,30 175,40 66.869.579
M-TRON INDUSTRIES INC 34,21 0,83% Ora15:37 33,74 35,17 274.773
M/I HOMES INC 165,54 4,51% Ora16:00 161,78 167,41 13.263.411
MACATAWA BANK CORP 14,91 0,54% Ora16:00 14,82 14,98 863.609
MACH NATURAL RESOURCES LP 19,1000 -0,62% Data26/07/2024 19,0000 19,6500 11.613
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 100,16 2,43% Ora16:07 98,02 100,68 31.459.324
MACQUARIE/FIRST TR GLOBAL 8 2,33% Ora15:59 8 8 29.154
MACROGENICS INC 5,55 0,91% Ora16:00 5,46 5,77 1.942.681
MACY'S INC 16,56 0,49% Ora16:02 16,47 16,68 31.167.627
MADISON SQUARE GARDEN ENTERTAINMENT CORP 38,97 0,80% Ora15:59 38,64 39,25 3.294.939
MADISON SQUARE GARDEN SPORTS CORP 199,13 0,51% Ora15:59 198,49 201,43 2.398.728
MADRIGAL PHARMACEUTICALS INC 284,49 0,36% Ora16:00 276,63 289,91 13.377.595
MAG SILVER CORP 13,07 0,93% Ora16:00 12,94 13,19 2.431.060
MAGIC EMPIRE GLOBAL LTD 0,5418 -0,79% Ora15:58 0,5250 0,5700 86.747
MAGIC SOFTWARE ENTERPRISES LTD 11,68 -0,60% Ora16:00 11,62 11,82 206.262
MAGNA INTERNAT INC 43,53 0,69% Ora16:00 42,90 43,66 20.052.971
MAGNACHIP SEMICONDUCTOR CORP 4,94 2,60% Ora15:59 4,87 4,94 332.139
MAGNITE INC 14,39 1,98% Ora16:00 14,27 14,52 7.421.212
MAGNOLIA OIL & GAS CORPORATION 26,60 2,03% Ora16:00 25,94 26,63 30.689.824
MAGYAR BANCORP INC 12,50 -0,40% Ora15:28 12,50 12,60 6.350
MAIA BIOTECHNOLOGY INC 3,34 -2,05% Ora15:59 3,34 3,52 151.876
MAIDEN HLDGS LTD 2,11 0,48% Ora16:00 2,05 2,13 101.222
MAIDEN HOLDINGS LTD 15,02 1,25% Ora12:40 15,02 15,02 0
MAIDEN HOLDINGS LTD 17,38 -1,64% Ora15:43 17,29 17,76 332.076
MAIN STREET CAPITAL CORP 50,99 1,41% Ora15:59 50,77 51,13 5.487.281
MAINSTREET BANCSHARES 22,29 -0,49% Ora16:00 22,21 22,29 0
MAINSTREET BANCSHARES, INC 18,18 0,55% Ora16:00 17,91 18,24 111.789
MAINZ BIOMED NV 0,3301 -7,84% Ora16:02 0,3214 0,3580 218.494
MAJESCO 16,0000 0,00% Data26/07/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 92,24 3,00% Ora16:00 89,01 94,08 34.230.519
MALIBU BOATS, INC 39,16 5,13% Ora16:00 37,76 39,18 3.904.584
MAMA'S CREATIONS INC 7,55 0,40% Ora16:00 7,40 7,74 697.816
MAMMOTH ENERGY SERVICES INC 3,98 1,53% Ora16:00 3,81 4,02 335.680
MANCHESTER UNITED PLC 17,03 -0,34% Ora15:59 17,00 17,35 1.378.977
MANGOCEUTICALS INC 0,4300 2,38% Ora15:59 0,4051 0,4540 215.748
MANHATTAN ASSOCIATES INC 258,46 4,69% Ora16:00 249,20 259,78 99.999.377
MANHATTAN BRIDGE CAPITAL INC 5,28 1,34% Ora16:00 5,20 5,32 104.690
MANITEX INTERNATIONAL, INC. CO 5,12 5,25% Ora15:59 4,98 5,23 114.497
MANITOWOC CO INC 12,98 0,93% Ora16:00 12,85 13,46 917.134
MANNATECH INC 7,48 4,62% Ora16:00 7,48 7,48 0
MANNKIND CORP 5,85 0,86% Ora16:00 5,69 5,90 5.821.793
MANPOWER INC 74,81 0,97% Ora16:00 74,03 75,43 5.079.363
MANULIFE FINANCIAL CORP 26,00 0,74% Ora16:00 25,89 26,15 7.944.812
MAPLEBEAR INC 34,32 0,67% Ora16:00 34,27 35,21 24.806.091
MAQUIA CAPITAL ACQUISITION CORPORATION 11,4400 -0,17% Data26/07/2024 11,4400 11,4500 172
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,3900 0,00% Data26/07/2024 11,3900 11,3900 0
MARATHON DIGITAL HOLDINGS INC 21,49 5,91% Ora16:09 20,83 22,14 592.382.973
MARATHON OIL GROUP 27,87 -0,46% Ora16:09 27,63 28,04 60.224.232
MARATHON PETROLEUM CORP 172,65 0,67% Ora16:07 170,01 173,09 106.122.015
MARAVAI LIFESCIENCES HOLDINGS INC 9,16 7,64% Ora16:00 8,58 9,19 5.775.142