Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	204,94	-1,83%	13:52	204,28	208,18	15.960.467
M&T BANK CORPORATION	25,2100	0,08%	12/05/2026	25,1600	25,2100	227.848
M&T BANK CORPORATION	26,7600	-0,22%	12/05/2026	26,7000	26,8699	991.833
M-TRON INDUSTRIES INC	73,44	-2,09%	13:40	73,00	75,00	696.309
M/I HOMES INC	126,78	-0,95%	13:49	125,23	128,34	995.286
M2I GLOBAL INC.	0,0242	-12,95%	12/05/2026	0,0218	0,0265	2.811
M3 METALS CORP	0,5970		12/05/2026	0,5970	0,5970	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8500	0,09%	12/05/2026	10,8500	10,8500	3.016
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		12/05/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3000	-21,05%	12/05/2026	0,3000	0,3798	1.187
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1300	0,10%	12/05/2026	10,1200	10,1300	345.889
MAARF	8,4644		12/05/2026	8,4644	8,4644	0
MAASE INC.	9,58	5,27%	13:48	9,00	9,58	45.963
MACH NATURAL RESOURCES LP	14,2300	1,35%	12/05/2026	14,0350	14,3700	8.089.428
MACH7 TECHNOLOGIES LIMITED	0,2390		12/05/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,3400	-2,50%	12/05/2026	2,3400	2,3850	71.473
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	381,04	5,04%	13:53	364,42	384,58	94.904.705
MACROGENICS INC	3,60	2,27%	13:53	3,28	3,60	846.661
MACY'S INC	18,22	-1,62%	13:53	17,99	18,35	7.218.657

MAD CATZ INTERACTIVE INC	0,0600		12/05/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	41,84	1,87%	13:53	41,23	42,83	34.473.351
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,51%	12/05/2026	6	6	5.514
MADISON METALS INC.	0,9000	-2,86%	12/05/2026	0,9000	0,9000	2.250
MADISON SQUARE GARDEN ENTERTAINMENT CORP	66,44	2,90%	13:52	63,97	67,69	2.288.436
MADISON SQUARE GARDEN SPORTS CORP	345,27	2,72%	13:52	325,50	345,76	12.963.310
MADRIGAL PHARMACEUTICALS INC	514,74	0,88%	13:53	506,84	523,57	31.547.401
MAG MAGNA CORP.	0,9988	4,58%	08/05/2026	0,9988	0,9988	350
MAGIC EMPIRE GLOBAL LTD	1,15	6,48%	13:24	1,09	1,26	24.705
MAGNA INTERNAT INC	62,29	-0,01%	13:52	61,91	63,25	8.053.047
MAGNA MINING INC	1,9200	3,78%	12/05/2026	1,8000	1,9200	73.085
MAGNACHIP SEMICONDUCTOR CORP	4,12	4,57%	13:53	3,91	4,15	851.686
MAGNERA CORP PLACEHOLDER	10,50	-4,15%	13:47	10,48	11,01	228.095
MAGNITE INC	13,04	-5,64%	13:53	12,83	13,68	5.011.767
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		12/05/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,7500		06/05/2026	13,7500	13,8500	1.650
MAGNOLIA OIL & GAS CORPORATION	28,41	-0,80%	13:53	28,05	28,68	5.375.739
MAGYAR BANCORP INC	17,67	0,71%	10:23	17,57	17,67	1.767
MAIA BIOTECHNOLOGY INC	1,32	0,38%	13:53	1,28	1,34	85.354
MAIDEN HOLDINGS LTD	12,8310	2,40%	12/05/2026	12,5800	12,8310	15.166
MAIDEN HOLDINGS LTD	13,99	1,41%	13:33	13,61	14,54	142.472
MAIN STREET CAPITAL CORP	51,65	-2,40%	13:52	51,47	52,50	12.463.129
MAIN STREET FINANCIAL SERVICES CORP	19,3100	0,31%	12/05/2026	19,3100	19,3100	25.006
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,2000	0,26%	12/05/2026	15,1575	15,2650	2.338.064
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2300	-0,46%	12/05/2026	15,1900	15,2800	3.975
MAINSTREET BANCSHARES INC	25,0250	0,46%	12/05/2026	24,9100	25,1000	88.188
MAINSTREET BANCSHARES, INC	22,52	-1,70%	13:51	22,50	22,93	83.066
MAINZ BIOMED NV	0,7313	136,36%	13:53	0,4875	0,8870	63.279.686
MAISON SOLUTIONS INC	1,10	-1,79%	13:11	1,04	1,15	16.673
MAKEMYTRIP LIMITED	43,17	-4,00%	13:53	42,70	43,87	4.116.377

1 2 3 4 5 »