Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	208,69	-0,84%	15:59	201,64	209,93	46.002.747
M&T BANK CORPORATION	25,0000	0,04%	09/03/2026	24,9200	25,0500	570.075
M&T BANK CORPORATION	26,3200	-0,34%	09/03/2026	26,2458	26,3800	571.802
M-TRON INDUSTRIES INC	64,51	2,20%	15:54	62,24	65,02	586.754

M/I HOMES INC	133,90	-1,27%	15:59	128,47	134,86	5.894.414
M2I GLOBAL INC.	0,0265	3,11%	09/03/2026	0,0250	0,0327	8.981
M3 METALS CORP	0,1900		06/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,7400	0,37%	09/03/2026	10,6900	10,7500	9.365
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,6700	1,52%	09/03/2026	0,6600	0,6700	8
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000		09/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0400	-0,20%	09/03/2026	10,0400	10,0600	191
MAARF	8,4644		06/03/2026	8,4644	8,4644	0
MAASE INC	5,7200	0,18%	09/03/2026	5,6600	5,8800	275
MACARTHUR MINERALS LIMITED	0,0055	-16,67%	05/03/2026	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	13,2600	0,08%	09/03/2026	13,1500	13,5800	50.096
MACH7 TECHNOLOGIES LIMITED	0,2390		06/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,6800	0,82%	09/03/2026	3,6000	3,7500	964
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	218,64	5,36%	15:59	197,63	222,61	104.647.288
MACROGENICS INC	2,36	5,61%	15:59	2,25	2,44	552.721

MACY'S INC	18,00	-1,48%	15:59	17,05	18,13	36.997.627
MADISON METALS INC.	0,6466		06/03/2026	0,6466	0,6466	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	58,99	0,25%	15:59	57,08	59,14	3.367.922
MADISON SQUARE GARDEN SPORTS CORP	317,71	1,39%	15:59	306,21	317,71	8.580.610
MADRIGAL PHARMACEUTICALS INC	433,17	0,08%	15:59	418,72	438,84	24.828.629
MAG MAGNA CORP.	0,8000	-23,81%	09/03/2026	0,8000	1,0500	888
MAG SILVER CORP	24,4700		09/03/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,09	0,93%	15:24	1,08	1,15	4.846
MAGNA INTERNAT INC	57,81	-1,77%	15:59	56,84	57,82	19.978.802
MAGNA MINING INC	2,0000	-3,38%	09/03/2026	1,9000	2,1000	51.502
MAGNACHIP SEMICONDUCTOR CORP	2,78	1,09%	15:58	2,62	2,79	355.309
MAGNERA CORP PLACEHOLDER	11,53	-2,70%	15:59	10,90	11,70	1.037.173
MAGNITE INC	13,54	-3,29%	15:59	13,06	13,67	3.610.014
MAGNITUDE INTERNATIONAL LTD	6,7600		09/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2600		03/03/2026	12,2600	13,1000	166.736
MAGNOLIA OIL & GAS CORPORATION	29,06	-0,55%	15:59	28,69	29,74	25.086.426
MAGYAR BANCORP INC	17,30	-1,26%	15:55	17,11	17,76	32.257
MAIA BIOTECHNOLOGY INC	1,48	-3,90%	15:59	1,38	1,52	403.424
MAIDEN HOLDINGS LTD	11,99	-2,28%	12:24	11,88	11,99	25.576
MAIDEN HOLDINGS LTD	14,49	-1,51%	14:05	13,90	14,63	50.059
MAIN STREET CAPITAL CORP	56,82	-0,97%	15:59	55,68	57,00	14.310.654
MAIN STREET FINANCIAL SERVICES CORP	18,7500	-2,60%	09/03/2026	18,7500	19,0500	14.269
MAINSTREET BANCSHARES INC	24,9500	-0,16%	09/03/2026	24,9100	24,9500	8.708
MAINSTREET BANCSHARES, INC	22,00	-0,50%	15:59	21,25	22,00	1.355.970
MAINZ BIOMED NV	0,8190	-1,33%	15:42	0,7943	0,8704	34.571
MAISON SOLUTIONS INC	0,2223	2,92%	15:59	0,2162	0,2478	207.347
MAJESCO	16,0000		09/03/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	50,34	-3,42%	15:59	48,55	51,00	13.829.382
MAKO MINING CORP	7,5500	-0,13%	09/03/2026	7,3100	7,5500	15.855
MALIBU BOATS, INC	25,65	-0,47%	15:59	24,05	25,67	1.732.205

1 2 3 4 5 »