Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	188,1500	0,74%	12/11/2025	186,8000	191,0800	165.553.185
M&T BANK CORPORATION	24,9900	0,27%	12/11/2025	24,9301	25,0500	240.979
M&T BANK CORPORATION	26,6600		12/11/2025	26,6600	26,7699	367.641
M-TRON INDUSTRIES INC	53,4500	-1,37%	12/11/2025	53,0000	55,3100	1.071.459
M/I HOMES INC	128,9900	-1,60%	12/11/2025	128,8300	132,3850	41.525.106
M2I GLOBAL INC.	0,0993	-0,70%	12/11/2025	0,0900	0,1019	31.628
M3 INC	7,7300	14,69%	12/11/2025	7,4000	7,7300	1.215.929
M3 METALS CORP	0,1900	22,58%	12/11/2025	0,1900	0,1900	475
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5500	-0,09%	12/11/2025	10,5500	10,5601	1.216.215
M3-BRIGADE ACQUISITION V CORP. UNITS	11,0100		12/11/2025	11,0100	11,0100	0

M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8802	-1,75%	12/11/2025	0,8800	0,8815	348.719
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644	5,65%	12/11/2025	8,4644	8,4644	1.786
MACARTHUR MINERALS LIMITED	0,0550		06/11/2025	0,0550	0,0550	6
MACH NATURAL RESOURCES LP	11,9800	1,70%	12/11/2025	11,7700	12,0600	4.491.158
MACH7 TECHNOLOGIES LIMITED	0,5003		12/11/2025	0,5003	0,5003	0
MACHTEN INC.	6,0000		12/11/2025	6,0000	6,0000	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,9800	2,05%	12/11/2025	4,8900	5,0900	31.374
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	170,8900	0,54%	12/11/2025	168,6550	172,3300	165.094.266
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,4700	-3,29%	12/11/2025	1,4550	1,5500	1.154.539
MACY'S INC	20,5800	0,64%	12/11/2025	20,5400	20,9000	54.860.065
MAD CATZ INTERACTIVE INC	0,0600		12/11/2025	0	0	0
MADISON METALS INC.	0,5900	5,36%	12/11/2025	0,5500	0,5900	10.650
MADISON SQUARE GARDEN ENTERTAINMENT CORP	48,5700	-1,50%	12/11/2025	48,0000	49,4200	15.801.570
MADISON SQUARE GARDEN SPORTS CORP	220,7500	0,65%	12/11/2025	218,9450	222,7000	29.680.279
MADRIGAL PHARMACEUTICALS INC	528,9400	-2,32%	12/11/2025	520,0000	542,1900	239.487.635
MAG MAGNA CORP.	0,1102	10,20%	07/11/2025	0,1102	0,1600	341
MAGIC EMPIRE GLOBAL LTD	1,3300	1,53%	12/11/2025	1,3100	1,3400	21.482
MAGIC SOFTWARE ENTERPRISES LTD	24,1700	8,09%	12/11/2025	23,9200	24,4744	1.394.609
MAGNA INTERNAT INC	50,3700	1,12%	12/11/2025	49,8400	50,5000	62.327.838
MAGNA MINING INC	1,8500	2,92%	12/11/2025	1,7800	1,8700	25.465
MAGNACHIP SEMICONDUCTOR CORP	2,4100	3,88%	12/11/2025	2,3200	2,4500	984.032
MAGNERA CORP PLACEHOLDER	9,4400	6,07%	12/11/2025	8,8000	9,4700	5.631.092
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		12/11/2025	0,0100	0,0100	250
MAGNITE INC	14,2100	-3,86%	12/11/2025	14,1400	15,0100	28.083.919
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	1,9400	41,61%	12/11/2025	1,4200	1,9900	2.635.507
MAGNOLIA BANCORP, INC.	11,2500	-0,02%	11/11/2025	11,2428	11,2500	2.250
MAGNOLIA OIL & GAS CORPORATION	22,7400	-0,66%	12/11/2025	22,5600	22,9416	58.914.019
MAGYAR BANCORP INC	16,8500	0,12%	12/11/2025	16,8500	16,8600	24.837
MAIA BIOTECHNOLOGY INC	1,0850	-1,36%	15:59	1,0600	1,1500	87.480
MAIDEN HOLDINGS LTD	15,0700	-0,59%	12/11/2025	15,0000	15,0700	124.493
MAIDEN HOLDINGS LTD	17,6100	-1,18%	12/11/2025	17,3500	17,7700	202.515
MAIN STREET CAPITAL CORP	59,1400	-0,14%	12/11/2025	58,7600	59,4450	20.104.998
MAIN STREET FINANCIAL SERVICES CORP	17,2500	0,58%	12/11/2025	17,0000	17,2500	10.350
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,2200	0,21%	12/11/2025	14,1800	14,2830	2.101.716
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1700	0,13%	12/11/2025	15,0700	15,1800	1.988.787
MAINSTREET BANCSHARES INC	24,5000	0,41%	12/11/2025	24,3500	24,5000	13.671
MAINSTREET BANCSHARES, INC	18,3200	0,71%	12/11/2025	18,1750	18,4000	514.004
MAINZ BIOMED NV	1,3600	4,62%	12/11/2025	1,2550	1,6590	1.601.945

1 2 3 4 5 »