Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 195,52 -0,53% Ora14:28 192,70 196,95 28.394.337
M&T BANK CORPORATION 24,9200 0,04% Data15/09/2025 24,8300 24,9800 553.847
M&T BANK CORPORATION 26,9700 0,56% Data15/09/2025 26,8460 26,9900 998.915
M-TRON INDUSTRIES INC 48,14 -0,19% Ora14:28 47,52 48,38 113.171
M/I HOMES INC 150,50 -1,24% Ora14:30 149,22 152,57 12.619.335
M2I GLOBAL INC. 0,0866 -7,87% Data15/09/2025 0,0866 0,1000 43.102
M3 INC 8,0900 1,63% Data15/09/2025 8,0900 8,0900 47.140
M3 METALS CORP 0,1550 Data15/09/2025 0,1550 0,1550 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5500 0,09% Data15/09/2025 10,5150 10,5500 1.275.295
M3-BRIGADE ACQUISITION V CORP. UNITS 11,2000 Data15/09/2025 11,2000 11,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 1,1300 3,67% Data15/09/2025 1,1175 1,1500 8.308
MAARF 9,3500 Data15/09/2025 9,3500 9,3500 0
MACH NATURAL RESOURCES LP 13,3900 -1,54% Data15/09/2025 13,3900 13,6900 2.883.148
MACH7 TECHNOLOGIES LIMITED 0,5003 Data15/09/2025 0,5003 0,5003 0
MACHTEN INC. 7,0000 Data15/09/2025 7,0000 7,0000 5.950
MACKENZIE REALTY CAPITAL, INC. COMMON ST 5,7300 -1,55% Data15/09/2025 5,6200 5,8400 89.417
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 130,70 -0,55% Ora14:27 129,37 132,60 16.056.388
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,51 -2,93% Ora14:30 1,48 1,61 563.813
MACY'S INC 17,32 -0,69% Ora14:30 17,24 17,61 46.728.683
MAD CATZ INTERACTIVE INC 0,0600 Data15/09/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,12% Ora14:04 6 6 118.590
MADISON METALS INC. 0,8320 6,84% Data15/09/2025 0,8320 0,8320 832
MADISON SQUARE GARDEN ENTERTAINMENT CORP 44,30 0,81% Ora14:30 43,06 44,36 3.096.641
MADISON SQUARE GARDEN SPORTS CORP 214,56 1,71% Ora14:29 209,11 214,56 5.773.655
MADRIGAL PHARMACEUTICALS INC 423,72 -0,44% Ora14:30 422,92 428,28 8.833.946
MAG MAGNA CORP. 0,4450 -11,00% Data12/09/2025 0,3000 0,4450 2.738
MAG SILVER CORP 24,4700 Data15/09/2025 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 1,63 0,62% Ora14:25 1,58 1,65 9.069
MAGIC SOFTWARE ENTERPRISES LTD 20,17 1,20% Ora14:09 19,87 20,18 163.709
MAGNA INTERNAT INC 46,36 -1,10% Ora14:29 46,15 47,05 11.075.424
MAGNA MINING INC 1,9600 -2,49% Data15/09/2025 1,9600 2,0000 7.350
MAGNACHIP SEMICONDUCTOR CORP 3,19 0,59% Ora14:21 3,14 3,23 281.931
MAGNERA CORP PLACEHOLDER 11,00 0,27% Ora14:28 10,84 11,11 663.793
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0290 -3,33% Data15/09/2025 0,0290 0,0290 29
MAGNITE INC 23,26 -1,98% Ora14:30 22,23 23,60 35.511.573
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 1,4000 -0,36% Data15/09/2025 1,2900 1,4399 139.061
MAGNOLIA OIL & GAS CORPORATION 24,39 3,02% Ora14:30 23,86 24,54 7.895.477
MAGYAR BANCORP INC 17,35 1,34% Ora13:42 17,01 17,35 21.846
MAIA BIOTECHNOLOGY INC 1,61 -5,58% Ora14:24 1,60 1,69 234.767
MAIDEN HOLDINGS LTD 15,00 -0,66% Ora12:55 14,99 15,01 22.481
MAIDEN HOLDINGS LTD 17,56 -2,58% Ora11:53 17,55 18,03 45.068
MAIN STREET CAPITAL CORP 64,96 -0,33% Ora14:30 64,80 65,86 10.937.269
MAIN STREET FINANCIAL SERVICES CORP 16,0000 Data15/09/2025 16,0000 16,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,6000 0,55% Data15/09/2025 14,4922 14,6419 1.674.211
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3400 -0,52% Data15/09/2025 15,2900 15,4650 507.371
MAINSTREET BANCSHARES INC 24,17 -0,64% Ora12:49 24,17 24,91 27.059
MAINSTREET BANCSHARES, INC 21,34 0,19% Ora14:16 21,06 21,86 917.142
MAINZ BIOMED NV 1,59 0,95% Ora13:20 1,56 1,65 35.639
MAISON SOLUTIONS INC 0,9555 -3,25% Ora13:50 0,9271 0,9850 63.983