Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	236,16	-0,04%	15:59	233,24	237,49	30.341.594
M&T BANK CORPORATION	24,9600	-0,40%	10/02/2026	24,9600	25,0908	1.306.257
M&T BANK CORPORATION	26,9000	-0,15%	10/02/2026	26,8800	27,0000	1.059.457
M-TRON INDUSTRIES INC	62,45	-4,03%	15:59	61,99	64,55	363.450
M/I HOMES INC	145,49	2,62%	15:59	143,32	146,82	3.382.081

M2I GLOBAL INC.	0,0449	-10,20%	10/02/2026	0,0405	0,0547	48.631
M3 METALS CORP	0,1900		10/02/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6700	-0,19%	10/02/2026	10,6500	10,6700	66.303
M3-BRIGADE ACQUISITION V CORP. UNITS	11,1000		10/02/2026	11,1000	11,1000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,7000	-12,50%	10/02/2026	0,7000	0,7999	1.144
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000		10/02/2026	10,1000	10,1050	303.535
MAARF	8,4644		10/02/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,5400	-0,63%	10/02/2026	12,4700	12,7400	2.135.813
MACH7 TECHNOLOGIES LIMITED	0,3254		10/02/2026	0,3254	0,3254	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,0450	-0,49%	10/02/2026	3,9930	4,1500	24.675
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	230,53	-2,20%	15:59	225,98	236,07	43.489.538
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,71	-5,00%	15:59	1,71	1,81	142.132
MACY'S INC	21,00	-2,21%	16:00	20,84	21,54	13.749.746
MAD CATZ INTERACTIVE INC	0,0600		10/02/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6		15:53	6	6	291.171
MADISON METALS INC.	0,6596	-2,57%	10/02/2026	0,6420	0,6770	9.340
MADISON SQUARE GARDEN ENTERTAINMENT CORP	60,44	-0,43%	15:59	60,13	62,01	3.465.998
MADISON SQUARE GARDEN SPORTS CORP	279,73	0,16%	15:59	277,88	289,86	8.102.362
MADRIGAL PHARMACEUTICALS INC	479,30	-1,84%	15:59	475,39	499,08	39.718.046
MAG MAGNA CORP.	1,1500	-18,44%	09/02/2026	1,1500	1,2000	5.089
MAGIC EMPIRE GLOBAL LTD	0,9304	1,96%	15:51	0,9200	0,9600	5.196
MAGIC SOFTWARE ENTERPRISES LTD	23,32	3,88%	15:57	22,86	23,40	145.297
MAGNA INTERNAT INC	56,22	3,27%	15:59	54,92	56,24	14.162.852
MAGNA MINING INC	2,1400	-3,60%	10/02/2026	2,0900	2,2700	232.483
MAGNACHIP SEMICONDUCTOR CORP	3,05	0,83%	15:59	3,04	3,09	147.082
MAGNERA CORP PLACEHOLDER	14,60	0,14%	15:59	14,60	15,11	870.936
MAGNITE INC	11,96	2,49%	15:59	11,83	12,59	5.163.313
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/02/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,4900	1,54%	09/02/2026	12,3700	12,4900	19.984
MAGNOLIA OIL & GAS CORPORATION	26,65	-2,29%	15:59	26,42	27,09	9.409.694
MAGYAR BANCORP INC	18,40	1,10%	15:37	18,30	18,40	54.568
MAIA BIOTECHNOLOGY INC	1,85	-6,82%	15:59	1,81	1,98	153.244
MAIDEN HOLDINGS LTD	13,00	-1,59%	15:01	12,99	13,01	3.899
MAIDEN HOLDINGS LTD	15,55		15:51	15,55	15,59	9.092
MAIN STREET CAPITAL CORP	62,05	2,03%	15:59	60,76	62,26	9.025.803
MAIN STREET FINANCIAL SERVICES CORP	19,7500	2,60%	10/02/2026	19,2500	19,9800	137.263
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9800	1,35%	10/02/2026	14,7800	14,9800	3.523.296
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,6800	0,51%	10/02/2026	15,4400	15,6900	5.519
MAINSTREET BANCSHARES INC	25,18	1,84%	12:13	25,00	25,18	10.065
MAINSTREET BANCSHARES, INC	22,57	-0,51%	15:59	22,27	22,84	639.522
MAINZ BIOMED NV	0,8800	1,71%	15:58	0,8550	0,9200	61.044
MAISON SOLUTIONS INC	0,2738	4,90%	15:58	0,2612	0,2799	10.064
MAKEMYTRIP LIMITED	62,34	5,32%	15:59	59,73	63,51	69.130.886
MAKO MINING CORP	7,5700	0,93%	10/02/2026	7,4000	7,5800	350.491

1 2 3 4 5 »