Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	202,41	0,73%	12:04	200,50	203,40	7.624.180
M&T BANK CORPORATION	24,7500	0,20%	27/03/2026	24,7000	24,8300	628.378
M&T BANK CORPORATION	25,6200	0,20%	27/03/2026	25,6000	25,8500	967.514
M-TRON INDUSTRIES INC	67,03	-2,90%	12:03	65,63	68,50	586.871

M/I HOMES INC	119,58	0,87%	12:05	117,88	120,47	2.075.716
M2I GLOBAL INC.	0,0270	8,00%	27/03/2026	0,0270	0,0270	324
M3 METALS CORP	0,1900		27/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP	10,7900	0,19%	27/03/2026	10,7800	10,8000	1.766.582
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,2875	-52,08%	27/03/2026	0,2040	0,3000	32.944
M3-BRIGADE ACQUISITION V CORP UNITS	10,8000		27/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION VI CORP	10,0500		27/03/2026	10,0500	10,0500	1.095
MAARF	8,4644		27/03/2026	8,4644	8,4644	0
MAASE INC	5,5200	-2,82%	27/03/2026	5,5200	5,6800	13.160
MACARTHUR MINERALS LIMITED	0,0055		24/03/2026	0,0055	0,0055	55
MACH NATURAL RESOURCES LP	14,5700	2,53%	27/03/2026	14,2500	14,6000	4.646.052
MACH7 TECHNOLOGIES LIMITED	0,2390		27/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL INC	3,6081	-4,29%	27/03/2026	3,6081	3,7269	18.170
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	208,99	-7,30%	12:05	208,47	226,03	25.274.874
MACROGENICS INC	2,85	-2,90%	12:04	2,79	2,94	141.961

MACY'S INC	17,85	-0,53%	12:05	17,71	18,15	5.835.513
MADISON METALS INC.	0,5384	-3,67%	27/03/2026	0,5384	0,5529	4.609
MADISON SQUARE GARDEN ENTERTAINMENT CORP	56,45	1,35%	12:03	55,55	56,63	590.104
MADISON SQUARE GARDEN SPORTS CORP	314,20	0,98%	12:03	310,27	315,58	3.275.691
MADRIGAL PHARMACEUTICALS INC	510,31	-0,07%	12:05	509,87	521,90	10.694.477
MAG MAGNA CORP.	0,5600	-30,86%	27/03/2026	0,3290	0,8300	59.789
MAG SILVER CORP	24,4700		27/03/2026	24,4700	24,4700	0
MAGIC EMPIRE GLOBAL LTD	1,04	1,97%	11:02	1,03	1,04	432
MAGNA INTERNAT INC	54,03	-0,64%	12:05	53,65	55,03	3.528.658
MAGNA MINING INC	1,5400	-1,91%	27/03/2026	1,5400	1,5500	23.870
MAGNACHIP SEMICONDUCTOR CORP	2,69	-6,37%	12:02	2,67	2,77	223.570
MAGNERA CORP PLACEHOLDER	9,04	1,69%	12:04	8,83	9,23	230.750
MAGNITE INC	11,73	0,69%	12:05	11,56	11,85	2.794.150
MAGNITUDE INTERNATIONAL LTD	6,7600		27/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,7000	-4,51%	27/03/2026	12,7000	12,9000	7.620
MAGNOLIA OIL & GAS CORPORATION	32,40	0,12%	12:05	32,22	32,65	5.320.237
MAGYAR BANCORP INC	17,58		09:59	17,33	17,58	2.813
MAIA BIOTECHNOLOGY INC	1,30	-0,76%	12:05	1,27	1,37	134.429
MAIDEN HOLDINGS LTD	10,43	-2,43%	09:52	10,43	10,43	2.088
MAIDEN HOLDINGS LTD	12,2500	1,58%	27/03/2026	12,2500	12,2500	2.585
MAIN STREET CAPITAL CORP	51,96	0,82%	12:05	51,44	52,29	5.588.067
MAIN STREET FINANCIAL SERVICES CORP	18,3000	1,10%	27/03/2026	18,3000	18,3000	0
MAINSTREET BANCSHARES INC	24,98	0,22%	11:23	24,98	24,98	3.797
MAINSTREET BANCSHARES, INC	22,10	1,33%	11:51	21,75	22,10	127.209
MAINZ BIOMED NV	0,4113	-2,37%	11:53	0,4000	0,4398	8.815
MAISON SOLUTIONS INC	0,1327	-9,67%	12:03	0,1321	0,1465	16.361
MAJESCO	16,0000		27/03/2026	16,0000	16,0000	0
MAKEMYTRIP LIMITED	36,14	-0,44%	12:04	32,67	36,45	14.698.166
MAKO MINING CORP	6,1300	3,20%	27/03/2026	5,9300	6,2900	269.726
MALIBU BOATS, INC	26,59	1,96%	12:04	25,72	26,79	382.169

1 2 3 4 5 »