Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	216,55	-1,23%	13:28	215,30	218,93	18.602.653
M&T BANK CORPORATION	25,0000	0,14%	04/03/2026	24,9750	25,0600	308.350
M&T BANK CORPORATION	26,4350	-0,13%	04/03/2026	26,3900	26,5200	847.162
M-TRON INDUSTRIES INC	62,85	-6,08%	13:17	62,85	66,90	227.773

M/I HOMES INC	138,20	-3,95%	13:27	137,84	144,18	3.748.631
M2I GLOBAL INC.	0,0251	-10,36%	04/03/2026	0,0250	0,0284	10.281
M3 METALS CORP	0,1900		04/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7000		04/03/2026	10,7000	10,7000	10.219
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000	4,35%	04/03/2026	10,8000	10,8000	2.160
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6300	-4,55%	04/03/2026	0,5963	0,6300	3.245
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0400	-0,30%	04/03/2026	10,0400	10,0800	1.014.321
MAARF	8,4644		04/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0066		26/02/2026	0,0066	0,0066	7
MACH NATURAL RESOURCES LP	13,0100	1,01%	04/03/2026	12,7200	13,1000	3.277.726
MACH7 TECHNOLOGIES LIMITED	0,2390		04/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5700	1,42%	04/03/2026	3,4450	3,6102	227.052
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	225,38	-5,70%	13:28	224,22	238,12	21.755.182
MACROGENICS INC	2,12	1,68%	13:27	2,01	2,14	264.717
MACY'S INC	18,89	-1,69%	13:28	18,87	19,38	12.571.328

MAD CATZ INTERACTIVE INC	0,0600		04/03/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,66%	04/03/2026	6	6	3.611
MADISON METALS INC.	0,6528	-5,41%	04/03/2026	0,6528	0,6578	6.546
MADISON SQUARE GARDEN ENTERTAINMENT CORP	58,79	-1,29%	13:27	58,22	59,37	1.280.600
MADISON SQUARE GARDEN SPORTS CORP	316,80	-1,48%	13:26	316,45	321,83	5.105.512
MADRIGAL PHARMACEUTICALS INC	440,50	1,31%	13:23	426,97	444,43	18.063.487
MAG MAGNA CORP.	1,2000	-9,09%	03/03/2026	1,2000	1,2370	3.601
MAGIC EMPIRE GLOBAL LTD	1,01	5,28%	12:50	0,96	1,03	15.359
MAGNA INTERNAT INC	59,93	-3,29%	13:27	59,93	61,67	6.650.287
MAGNA MINING INC	2,0700	2,07%	04/03/2026	2,0200	2,0700	24.126
MAGNACHIP SEMICONDUCTOR CORP	2,83	5,41%	13:21	2,79	3,00	541.807
MAGNERA CORP PLACEHOLDER	12,20	-0,41%	13:23	12,07	12,54	303.172
MAGNITE INC	14,02	1,37%	13:28	13,92	14,48	4.043.111
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		04/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,2600	-6,41%	03/03/2026	12,2600	13,1000	166.736
MAGNOLIA OIL & GAS CORPORATION	29,11	1,78%	13:28	28,84	29,37	4.611.619
MAGYAR BANCORP INC	17,5000		04/03/2026	17,5000	18,1700	45.850
MAIA BIOTECHNOLOGY INC	1,51	-3,53%	13:27	1,49	1,57	295.726
MAIDEN HOLDINGS LTD	12,41	-1,97%	04/03/2026	12,41	12,66	17.014
MAIDEN HOLDINGS LTD	14,99	1,56%	13:03	14,77	14,99	1.499
MAIN STREET CAPITAL CORP	58,22	-1,15%	13:28	57,97	59,45	9.012.090
MAIN STREET FINANCIAL SERVICES CORP	19,2500	1,05%	04/03/2026	19,0500	19,2500	15.400
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,3500	-1,10%	04/03/2026	15,3400	15,6000	2.743.352
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,6000	-0,70%	04/03/2026	15,2100	15,7700	23.540
MAINSTREET BANCSHARES INC	24,88	-0,49%	09:48	24,88	25,14	3.980
MAINSTREET BANCSHARES, INC	22,30	-1,68%	13:23	22,10	22,45	174.632
MAINZ BIOMED NV	0,8400	-7,69%	13:24	0,8210	0,9300	32.671
MAISON SOLUTIONS INC	0,2211	-4,41%	13:17	0,2202	0,2313	7.861
MAKEMYTRIP LIMITED	52,72	7,47%	13:28	49,08	52,75	9.310.146
MAKO MINING CORP	8,0000		04/03/2026	7,9600	8,0800	3.640

1 2 3 4 5 »