Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 218,35 0,36% Ora14:02 216,70 219,90 18.721.371
M&T BANK CORPORATION 25,0700 0,08% Data22/04/2026 25,0000 25,0700 238.065
M&T BANK CORPORATION 26,4100 0,72% Data22/04/2026 26,2069 26,4385 397.787
M-TRON INDUSTRIES INC 60,54 -4,52% Ora13:50 60,29 63,05 869.288
M/I HOMES INC 133,82 0,13% Ora13:58 131,86 135,47 1.741.296
M2I GLOBAL INC. 0,0250 Data22/04/2026 0,0239 0,0290 9.867
M3 METALS CORP 0,1900 Data22/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8469 -0,30% Data22/04/2026 10,8469 10,8469 3.048
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data22/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data22/04/2026 0,3260 0,3500 5.681
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0900 46.368
MAARF 8,4644 Data22/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9900 0,70% Data22/04/2026 12,9200 13,0699 9.212.027
MACH7 TECHNOLOGIES LIMITED 0,2390 Data22/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3500 0,60% Data22/04/2026 3,3100 3,3900 14.643
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 281,78 1,73% Ora14:03 277,12 289,98 24.494.174
MACROGENICS INC 3,22 -5,99% Ora14:01 3,18 3,42 285.223
MACY'S INC 19,98 -1,11% Ora14:03 19,82 20,52 7.154.134
MAD CATZ INTERACTIVE INC 0,0600 Data22/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,17% Data22/04/2026 6 6 2.824
MADISON METALS INC. 0,8005 -0,01% Data22/04/2026 0,7824 0,8005 6.327
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,75 0,12% Ora14:03 61,11 62,06 662.365
MADISON SQUARE GARDEN SPORTS CORP 326,89 -2,52% Ora13:55 320,74 329,53 9.796.765
MADRIGAL PHARMACEUTICALS INC 523,51 -1,06% Ora14:00 516,49 531,62 13.460.681
MAG MAGNA CORP. 0,7650 17,69% Data22/04/2026 0,7200 0,7650 6.311
MAGIC EMPIRE GLOBAL LTD 1,20 3,45% Ora13:48 1,15 1,36 42.563
MAGNA INTERNAT INC 62,10 1,17% Ora14:03 61,01 62,40 15.594.439
MAGNA MINING INC 1,7655 3,25% Data22/04/2026 1,7100 2,0900 153.729
MAGNACHIP SEMICONDUCTOR CORP 4,23 -3,54% Ora14:03 4,01 4,33 2.601.070
MAGNERA CORP PLACEHOLDER 10,32 -0,10% Ora14:02 10,19 10,46 168.683
MAGNITE INC 12,59 -5,97% Ora14:03 12,27 13,23 4.051.755
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data22/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 Data22/04/2026 13,3779 13,4000 2.680
MAGNOLIA OIL & GAS CORPORATION 29,54 0,80% Ora14:03 29,24 29,64 4.555.715
MAGYAR BANCORP INC 17,52 -2,12% Ora13:42 17,52 17,60 43.629
MAIA BIOTECHNOLOGY INC 1,29 -5,13% Ora14:03 1,27 1,33 172.371
MAIDEN HOLDINGS LTD 11,78 2,41% Ora12:31 11,78 11,85 3.297
MAIDEN HOLDINGS LTD 12,72 0,16% Ora13:46 12,72 12,79 11.303
MAIN STREET CAPITAL CORP 53,87 -1,43% Ora14:02 53,65 54,52 4.911.883
MAIN STREET FINANCIAL SERVICES CORP 18,8200 0,32% Data22/04/2026 18,5100 18,8200 100.405
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1100 0,13% Data22/04/2026 15,0500 15,2900 1.787.407
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1500 -0,13% Data22/04/2026 15,1000 15,2900 9.741
MAINSTREET BANCSHARES INC 25,0000 -0,12% Data22/04/2026 25,0000 25,0000 12.275
MAINSTREET BANCSHARES, INC 23,95 1,66% Ora14:00 23,52 24,16 168.904
MAINZ BIOMED NV 0,4908 -5,60% Ora13:50 0,4801 0,5199 35.870
MAISON SOLUTIONS INC 0,1122 -5,08% Ora14:01 0,1101 0,1214 25.125
MAKEMYTRIP LIMITED 45,21 -1,46% Ora14:01 44,66 45,64 5.014.077
MAKO MINING CORP 7,7200 0,39% Data22/04/2026 7,5900 8,1200 2.494.247