Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 203,2100 -0,45% Data11/03/2026 199,6725 204,2800 278.541.776
M&T BANK CORPORATION 24,9689 -0,04% Data11/03/2026 24,9300 25,0500 200.425
M&T BANK CORPORATION 26,2400 -0,49% Data11/03/2026 26,2100 26,4400 669.645
M-TRON INDUSTRIES INC 63,6000 -1,81% Data11/03/2026 63,2900 65,4000 1.789.640
M/I HOMES INC 129,8500 -2,41% Data11/03/2026 129,7300 133,4800 21.910.759
M2I GLOBAL INC. 0,0250 -1,19% Data11/03/2026 0,0250 0,0293 6.548
M3 METALS CORP 0,1900 Data11/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7148 0,14% Data11/03/2026 10,7148 10,7148 121.838
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data11/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6651 10,85% Data11/03/2026 0,6651 0,6651 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 Data11/03/2026 10,0600 10,0600 6.106
MAARF 8,4644 Data11/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data05/03/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 13,4000 2,84% Data11/03/2026 13,0500 13,4700 3.442.286
MACH7 TECHNOLOGIES LIMITED 0,2390 Data11/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7600 3,58% Data11/03/2026 3,6800 4,0000 17.413
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 222,5500 0,89% Data11/03/2026 219,4750 225,6300 158.814.351
MACROGENICS INC 3,3400 -2,62% Data11/03/2026 3,1200 3,5400 13.564.588
MACY'S INC 17,4700 -2,89% Data11/03/2026 17,3813 18,2500 150.408.087
MAD CATZ INTERACTIVE INC 0,0600 Data11/03/2026 0 0 0
MADISON METALS INC. 0,6217 -2,25% Data11/03/2026 0,6217 0,6217 342
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,7000 -0,88% Data11/03/2026 57,0300 58,6800 11.549.347
MADISON SQUARE GARDEN SPORTS CORP 316,4900 0,90% Data11/03/2026 310,8800 318,8100 58.243.338
MADRIGAL PHARMACEUTICALS INC 431,5300 -0,29% Data11/03/2026 426,0350 438,0000 120.566.030
MAG MAGNA CORP. 0,8000 -23,81% Data09/03/2026 0,8000 1,0500 888
MAGIC EMPIRE GLOBAL LTD 1,0900 1,87% Data11/03/2026 1,0700 1,1045 9.279
MAGNA INTERNAT INC 57,8300 0,07% Data11/03/2026 57,6000 58,8000 71.096.318
MAGNA MINING INC 2,0620 0,59% Data11/03/2026 1,9800 2,0655 179.367
MAGNACHIP SEMICONDUCTOR CORP 2,8000 2,56% Data11/03/2026 2,7550 2,8650 730.923
MAGNERA CORP PLACEHOLDER 11,3500 -0,96% Data11/03/2026 11,0400 11,3900 3.160.294
MAGNITE INC 13,0300 0,23% Data11/03/2026 12,7100 13,2400 24.311.218
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data11/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 Data11/03/2026 12,5000 12,5000 1.250
MAGNOLIA OIL & GAS CORPORATION 29,0700 1,11% Data11/03/2026 28,6100 29,5000 120.356.864
MAGYAR BANCORP INC 17,1600 -1,77% Data11/03/2026 17,0200 17,4850 236.791
MAIA BIOTECHNOLOGY INC 1,5700 4,67% Data11/03/2026 1,4900 1,5950 1.777.789
MAIDEN HOLDINGS LTD 12,3700 2,84% Data11/03/2026 11,5000 12,3700 5.938
MAIDEN HOLDINGS LTD 13,9450 -2,18% Data11/03/2026 13,0200 13,9450 121.865
MAIN STREET CAPITAL CORP 56,6700 -0,19% Data11/03/2026 56,1900 57,5421 33.415.862
MAIN STREET FINANCIAL SERVICES CORP 18,9500 0,77% Data11/03/2026 18,9500 19,0000 67.936
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,0500 1,01% Data11/03/2026 14,8600 15,1100 2.093.636
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 Data11/03/2026 15,2700 15,3300 4.108
MAINSTREET BANCSHARES INC 25,1000 0,20% Data11/03/2026 25,1000 25,1500 29.292
MAINSTREET BANCSHARES, INC 21,5700 -2,88% Data11/03/2026 21,5100 22,2500 747.163
MAINZ BIOMED NV 0,8441 2,07% Data11/03/2026 0,7391 0,8610 4.434.490
MAISON SOLUTIONS INC 0,2300 7,23% Data11/03/2026 0,2123 0,2304 51.001
MAKEMYTRIP LIMITED 47,3900 -2,55% Data11/03/2026 46,9900 48,8200 50.024.126
MAKO MINING CORP 7,4300 -1,85% Data11/03/2026 7,3900 7,4500 31.949
MALIBU BOATS, INC 26,0000 0,27% Data11/03/2026 24,7300 26,0400 7.114.926