Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	213,6100	1,94%	08/01/2026	208,7400	215,4900	292.676.460
M&T BANK CORPORATION	24,8400		08/01/2026	24,8100	24,8700	2.991.928
M&T BANK CORPORATION	26,5900	-0,34%	08/01/2026	26,5900	26,7500	502.179
M-TRON INDUSTRIES INC	63,2600	8,81%	08/01/2026	58,9500	65,5000	9.414.353
M/I HOMES INC	131,8200	4,10%	08/01/2026	125,8300	133,2250	26.306.131

M2I GLOBAL INC.	0,0648	-2,11%	08/01/2026	0,0600	0,0698	10.762
M3 INC	6,8400	3,01%	08/01/2026	6,5800	6,8800	1.942.560
M3 METALS CORP	0,1900		08/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6500	-0,09%	08/01/2026	10,6500	10,6602	104.679
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		08/01/2026	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9001		07/01/2026	0	0	1
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		08/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		05/01/2026	0,0055	0,0055	55
MACH NATURAL RESOURCES LP	11,0500	2,03%	08/01/2026	10,7900	11,1650	3.480.087
MACH7 TECHNOLOGIES LIMITED	0,4500		08/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,1000	-4,05%	08/01/2026	7,0500	7,1500	59.853
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,8050	7,37%	08/01/2026	4,5000	4,9500	140.210
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	167,6600	-1,73%	08/01/2026	165,6300	172,8106	178.229.119
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,7900	-1,10%	08/01/2026	1,7500	1,8000	1.087.031
MACY'S INC	23,7200	5,52%	08/01/2026	22,2118	23,9150	229.563.915
MAD CATZ INTERACTIVE INC	0,0600		08/01/2026	0	0	0
MADISON METALS INC.	0,6414	0,30%	08/01/2026	0,6350	0,6414	1.155
MADISON SQUARE GARDEN ENTERTAINMENT CORP	54,9100	1,87%	08/01/2026	53,4400	55,0100	15.017.885
MADISON SQUARE GARDEN SPORTS CORP	263,7600	3,12%	08/01/2026	253,9450	264,5000	50.315.385
MADRIGAL PHARMACEUTICALS INC	556,2200	-0,88%	08/01/2026	547,8000	568,0000	147.112.959
MAG MAGNA CORP.	0,6122	11,31%	08/01/2026	0,5000	0,6695	38.439
MAGIC EMPIRE GLOBAL LTD	1,2100	-0,41%	08/01/2026	1,1900	1,2200	18.312
MAGIC SOFTWARE ENTERPRISES LTD	26,8850	-1,05%	08/01/2026	26,7700	27,1000	461.642
MAGNA INTERNAT INC	55,9200	-0,62%	08/01/2026	55,5900	56,8900	117.433.622
MAGNA MINING INC	2,4100	-1,63%	08/01/2026	2,3600	3,1000	75.778
MAGNACHIP SEMICONDUCTOR CORP	2,7600	-3,16%	08/01/2026	2,7500	2,8400	686.136
MAGNERA CORP PLACEHOLDER	14,5400	1,39%	08/01/2026	14,0300	14,7400	9.532.424
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100	-9,09%	08/01/2026	0,0100	0,0100	0
MAGNITE INC	16,6000	-1,19%	08/01/2026	16,2503	16,8232	22.306.250
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		08/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,6900	-0,09%	08/01/2026	11,6900	11,6900	4.092
MAGNOLIA OIL & GAS CORPORATION	22,2100	4,57%	08/01/2026	21,2500	22,5000	39.711.635
MAGYAR BANCORP INC	17,5530	0,76%	08/01/2026	17,4900	17,5530	20.783
MAIA BIOTECHNOLOGY INC	1,6600	1,84%	08/01/2026	1,6100	1,6716	680.864
MAIDEN HOLDINGS LTD	13,0300	0,23%	08/01/2026	13,0300	13,4352	45.996
MAIDEN HOLDINGS LTD	15,8000		08/01/2026	15,8000	15,8800	64.780
MAIN STREET CAPITAL CORP	62,2000	2,39%	08/01/2026	60,4100	62,6300	38.594.540
MAIN STREET FINANCIAL SERVICES CORP	17,3000	-0,12%	08/01/2026	17,3000	17,3200	25.950
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,6100	0,44%	08/01/2026	13,4800	13,6300	3.048.586
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,1800		08/01/2026	15,1000	15,2200	1.217.436
MAINSTREET BANCSHARES INC	24,7500		08/01/2026	24,7500	24,7500	0
MAINSTREET BANCSHARES, INC	20,3100	2,65%	08/01/2026	19,7600	20,3900	481.327
MAINZ BIOMED NV	1,1750	-6,75%	08/01/2026	1,1550	1,3000	605.055

1 2 3 4 5 »