Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	219,1600	3,52%	21/01/2026	212,6800	220,6000	3.733.391
M&T BANK CORPORATION	24,9100	0,28%	21/01/2026	24,8200	24,9800	668.584
M&T BANK CORPORATION	26,8400	1,13%	21/01/2026	26,5200	26,9500	4.112.988
M-TRON INDUSTRIES INC	64,4300	1,13%	21/01/2026	62,3800	64,9800	14.432
M/I HOMES INC	138,3500	3,01%	21/01/2026	134,7300	139,7900	212.229

M2I GLOBAL INC.	0,0566	9,69%	21/01/2026	0,0456	0,0569	24.644
M3 METALS CORP	0,1900		21/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6500	0,19%	21/01/2026	10,6300	10,6700	29.501
M3-BRIGADE ACQUISITION V CORP. UNITS	11,5000	6,38%	21/01/2026	11,0000	11,5000	92
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9100	1,11%	21/01/2026	0,8600	0,9100	1
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0700		21/01/2026	10,0700	10,0700	0
MAARF	8,4644		21/01/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	11,3700	2,80%	21/01/2026	11,1400	11,5100	31.609
MACH7 TECHNOLOGIES LIMITED	0,4500		21/01/2026	0,4500	0,4500	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,4600	-4,09%	21/01/2026	4,4600	4,8600	549
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	226,2500	2,05%	21/01/2026	222,0100	228,2400	2.888.986
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,7400	-0,57%	21/01/2026	1,7300	1,7800	6.835
MACY'S INC	21,2100	-0,42%	21/01/2026	21,0300	21,7300	1.259.280
MAD CATZ INTERACTIVE INC	0,0600		21/01/2026	0	0	0

MADISON METALS INC.	0,7849	9,23%	21/01/2026	0,7425	0,7849	2.653
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,3400	1,18%	21/01/2026	57,7000	59,4000	204.723
MADISON SQUARE GARDEN SPORTS CORP	289,0000	0,96%	21/01/2026	279,1200	292,1000	952.544
MADRIGAL PHARMACEUTICALS INC	496,9700	-1,58%	21/01/2026	492,6900	505,0000	1.486.437
MAG MAGNA CORP.	0,8460	4,44%	21/01/2026	0,8460	0,8460	588
MAGIC EMPIRE GLOBAL LTD	1,3700	12,00%	21/01/2026	1,2400	1,4500	2.525
MAGIC SOFTWARE ENTERPRISES LTD	25,4200	-1,89%	21/01/2026	24,8100	25,9500	17.514
MAGNA INTERNAT INC	54,2600	1,17%	21/01/2026	53,6700	54,8800	1.156.986
MAGNA MINING INC	2,4500	-0,41%	21/01/2026	2,4100	2,5800	231.072
MAGNACHIP SEMICONDUCTOR CORP	3,1200	4,00%	21/01/2026	3,0600	3,2900	23.057
MAGNERA CORP PLACEHOLDER	13,7300	2,01%	21/01/2026	13,4600	13,9100	53.725
MAGNITE INC	14,2900	-3,45%	21/01/2026	13,9500	14,9300	357.364
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		21/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000	-0,26%	21/01/2026	11,7000	11,7270	3.510
MAGNOLIA OIL & GAS CORPORATION	23,7300	4,77%	21/01/2026	23,0000	23,7400	1.075.301
MAGYAR BANCORP INC	17,6300	0,34%	21/01/2026	17,5700	17,8200	264
MAIA BIOTECHNOLOGY INC	2,3400	6,36%	21/01/2026	2,0500	2,3400	31.777
MAIDEN HOLDINGS LTD	12,9000	-1,53%	21/01/2026	12,9000	13,1900	503
MAIDEN HOLDINGS LTD	15,2500	-1,42%	21/01/2026	15,2500	15,3800	625
MAIN STREET CAPITAL CORP	63,9800	1,35%	21/01/2026	63,1200	64,0400	214.909
MAIN STREET FINANCIAL SERVICES CORP	17,6000		21/01/2026	17,6000	17,6000	3.907
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,8300		21/01/2026	13,7800	13,9500	26.899
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2100	0,40%	21/01/2026	15,1100	15,2700	5.019
MAINSTREET BANCSHARES INC	24,7500	2,44%	21/01/2026	24,5000	24,7500	19.107
MAINSTREET BANCSHARES, INC	20,2100	1,81%	21/01/2026	19,8300	20,4000	13.116
MAINZ BIOMED NV	1,1800	7,27%	21/01/2026	1,1000	1,2000	6.553
MAISON SOLUTIONS INC	0,2800	-1,10%	21/01/2026	0,2700	0,2900	538
MAKEMYTRIP LIMITED	65,5400	-12,13%	21/01/2026	65,5300	74,8700	3.255.044
MAKO MINING CORP	7,0900	3,20%	21/01/2026	6,9200	7,1600	1.003.235
MALIBU BOATS, INC	33,6800	4,76%	21/01/2026	32,4200	33,8300	38.732

1 2 3 4 5 »