Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 221,25 0,60% Ora15:59 217,40 221,86 26.721.730
M&T BANK CORPORATION 24,9500 0,20% Data13/04/2026 24,8000 24,9500 279.590
M&T BANK CORPORATION 26,1200 0,27% Data13/04/2026 26,0100 26,3300 2.559.055
M-TRON INDUSTRIES INC 68,02 0,67% Ora15:59 66,00 68,98 768.166
M/I HOMES INC 124,14 0,02% Ora15:59 120,84 124,48 3.216.633
M2I GLOBAL INC. 0,0327 5,48% Data13/04/2026 0,0290 0,0400 9.691
M3 METALS CORP 0,1900 Data13/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8500 -0,18% Data13/04/2026 10,8100 10,8500 2.040
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 -4,17% Data13/04/2026 10,3500 10,3500 21
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,4000 Data13/04/2026 0,3700 0,4000 220
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 Data13/04/2026 10,0600 10,0700 91
MAARF 8,4644 Data13/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 376,19% Data13/04/2026 0,0100 0,0100 200
MACH NATURAL RESOURCES LP 12,7700 0,95% Data13/04/2026 12,6500 13,0000 183.569
MACH7 TECHNOLOGIES LIMITED 0,2390 Data13/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,2600 Data13/04/2026 3,2100 3,3800 544
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 263,48 2,08% Ora15:59 257,14 264,51 40.473.133
MACROGENICS INC 3,45 -4,31% Ora15:59 3,36 3,62 870.298
MACY'S INC 19,23 1,96% Ora15:59 18,65 19,26 14.211.951
MAD CATZ INTERACTIVE INC 0,0600 Data13/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,03% Data13/04/2026 6 6 3.410
MADISON METALS INC. 0,7540 12,04% Data13/04/2026 0,7080 0,7726 7.540
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,78 0,30% Ora15:59 60,34 61,10 2.274.177
MADISON SQUARE GARDEN SPORTS CORP 331,02 -0,02% Ora16:00 325,47 331,33 23.699.261
MADRIGAL PHARMACEUTICALS INC 525,59 1,15% Ora15:59 523,26 534,52 38.740.772
MAG MAGNA CORP. 0,5000 -25,37% Data13/04/2026 0,4589 0,7119 12.658
MAGIC EMPIRE GLOBAL LTD 1,12 7,18% Ora13:38 1,04 1,12 7.143
MAGNA INTERNAT INC 58,26 0,71% Ora15:59 56,98 58,35 10.348.056
MAGNA MINING INC 1,7400 6,75% Data13/04/2026 1,5620 1,7400 372.485
MAGNACHIP SEMICONDUCTOR CORP 3,08 2,84% Ora15:59 2,96 3,14 272.541
MAGNERA CORP PLACEHOLDER 10,18 2,21% Ora15:59 9,77 10,22 417.113
MAGNITE INC 12,08 0,83% Ora15:59 11,80 12,22 3.285.921
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data13/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,0300 -2,03% Data10/04/2026 13,0300 13,0300 2.606
MAGNOLIA OIL & GAS CORPORATION 29,68 -0,74% Ora15:59 29,52 30,45 7.624.651
MAGYAR BANCORP INC 17,76 -0,68% Ora15:23 17,68 17,85 31.815
MAIA BIOTECHNOLOGY INC 1,37 7,03% Ora15:59 1,20 1,39 518.318
MAIDEN HOLDINGS LTD 12,38 3,60% Ora15:42 11,57 12,38 4.715
MAIDEN HOLDINGS LTD 12,25 -4,22% Ora15:23 12,25 12,44 8.452
MAIN STREET CAPITAL CORP 53,93 1,60% Ora15:59 52,25 53,96 9.191.777
MAIN STREET FINANCIAL SERVICES CORP 18,4820 -0,37% Data13/04/2026 18,4500 18,6500 297.560
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,2100 -0,33% Data13/04/2026 15,1400 15,3300 21.857
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1900 0,13% Data13/04/2026 15,0900 15,2400 8.127
MAINSTREET BANCSHARES INC 25,0000 -0,48% Data13/04/2026 25,0000 25,0000 3.825
MAINSTREET BANCSHARES, INC 23,30 0,26% Ora15:58 23,10 23,56 221.105
MAINZ BIOMED NV 0,5023 10,69% Ora15:58 0,4530 0,5053 50.806
MAISON SOLUTIONS INC 0,1555 7,02% Ora15:58 0,1376 0,1600 110.163
MAKEMYTRIP LIMITED 43,11 5,53% Ora15:59 39,96 43,25 6.255.250
MAKO MINING CORP 7,1000 2,75% Data13/04/2026 6,7100 7,2000 899.975