Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 212,0200 0,88% Data06/04/2026 209,5050 212,3700 106.082.511
M&T BANK CORPORATION 24,7600 -0,04% Data06/04/2026 24,7100 24,8300 877.767
M&T BANK CORPORATION 25,8600 0,04% Data06/04/2026 25,8500 25,9400 1.307.973
M-TRON INDUSTRIES INC 66,8300 -3,44% Data06/04/2026 66,5550 69,6000 4.887.077
M/I HOMES INC 122,6600 0,86% Data06/04/2026 119,5000 122,8700 26.444.269
M2I GLOBAL INC. 0,0247 -1,98% Data06/04/2026 0,0233 0,0252 5.361
M3 METALS CORP 0,1900 Data06/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7600 0,19% Data06/04/2026 10,7400 10,7700 301.979
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data06/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3400 17,24% Data06/04/2026 0,2710 0,3500 41.978
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0700 Data06/04/2026 10,0700 10,0700 205.720
MAARF 8,4644 Data06/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 100,00% Data06/04/2026 0,0010 0,0100 60
MACH NATURAL RESOURCES LP 14,1500 0,64% Data06/04/2026 13,9552 14,2500 3.740.185
MACH7 TECHNOLOGIES LIMITED 0,2390 Data06/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3950 1,04% Data06/04/2026 3,2501 3,5050 71.400
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 233,0400 -2,21% Data06/04/2026 231,0500 244,5800 182.895.618
MACROGENICS INC 3,1800 3,58% Data06/04/2026 3,0900 3,3200 3.293.113
MACY'S INC 18,1300 1,74% Data06/04/2026 17,6800 18,1300 119.529.440
MAD CATZ INTERACTIVE INC 0,0600 Data06/04/2026 0 0 0
MADISON METALS INC. 0,6090 7,90% Data06/04/2026 0,6090 0,6090 609
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,2300 -0,18% Data06/04/2026 59,8800 60,7400 11.790.143
MADISON SQUARE GARDEN SPORTS CORP 324,3900 -0,04% Data06/04/2026 319,0100 326,5300 44.337.950
MADRIGAL PHARMACEUTICALS INC 533,8800 -2,38% Data06/04/2026 530,4100 547,1800 156.922.281
MAG MAGNA CORP. 0,7000 16,67% Data06/04/2026 0,6999 0,7500 2.871
MAGIC EMPIRE GLOBAL LTD 1,0700 2,88% Data06/04/2026 1,0450 1,0700 10.480
MAGNA INTERNAT INC 54,6700 -0,89% Data06/04/2026 54,2500 55,1300 68.081.098
MAGNA MINING INC 1,5400 -1,28% Data06/04/2026 1,5400 1,5800 17.651
MAGNACHIP SEMICONDUCTOR CORP 2,8700 0,35% Data06/04/2026 2,8200 2,8900 652.985
MAGNERA CORP PLACEHOLDER 9,2500 2,78% Data06/04/2026 8,8050 9,4000 3.172.695
MAGNITE INC 12,1600 2,27% Data06/04/2026 11,8900 12,3600 16.764.542
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8000 -0,62% Data06/04/2026 12,8000 12,8000 1.280
MAGNOLIA OIL & GAS CORPORATION 31,0600 0,06% Data06/04/2026 30,6000 31,1300 51.664.024
MAGYAR BANCORP INC 17,3900 -0,91% Data06/04/2026 17,3550 17,9900 44.066
MAIA BIOTECHNOLOGY INC 1,2900 -3,01% Data06/04/2026 1,2700 1,3400 992.262
MAIDEN HOLDINGS LTD 11,4800 4,46% Data06/04/2026 11,0500 11,9300 46.333
MAIDEN HOLDINGS LTD 12,4950 -3,88% Data06/04/2026 12,3600 12,7299 34.649
MAIN STREET CAPITAL CORP 54,2000 2,98% Data06/04/2026 52,5059 54,2000 29.439.543
MAIN STREET FINANCIAL SERVICES CORP 18,4900 Data06/04/2026 18,4500 18,4900 78.601
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,6700 -0,34% Data06/04/2026 14,5700 14,7691 2.609.632
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8500 -0,34% Data06/04/2026 14,7300 14,9500 9.296
MAINSTREET BANCSHARES INC 25,1400 0,56% Data06/04/2026 25,0800 25,1400 30.243
MAINSTREET BANCSHARES, INC 22,7100 1,02% Data06/04/2026 22,4100 22,7400 1.036.848
MAINZ BIOMED NV 0,4990 7,38% Ora15:55 0,4600 0,5000 20.301
MAISON SOLUTIONS INC 0,1442 6,03% Data06/04/2026 0,1396 0,1470 33.381
MAKEMYTRIP LIMITED 40,7400 2,26% Data06/04/2026 39,3700 42,0450 77.669.873
MAKO MINING CORP 6,3800 -0,47% Data06/04/2026 6,1500 6,6750 1.447.584
MALIBU BOATS, INC 24,2800 -0,82% Data06/04/2026 24,0100 24,8150 7.311.096