Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 210,54 -2,52% Ora15:59 206,92 211,56 45.068.822
M&T BANK CORPORATION 24,9900 0,20% Data06/03/2026 24,8101 24,9900 456.592
M&T BANK CORPORATION 26,4100 0,27% Data06/03/2026 26,1300 26,4700 2.267.008
M-TRON INDUSTRIES INC 62,98 -0,03% Ora15:59 61,42 64,80 507.492
M/I HOMES INC 135,50 -2,07% Ora15:59 134,68 137,71 4.111.356
M2I GLOBAL INC. 0,0257 -4,10% Data06/03/2026 0,0251 0,0268 1.996
M3 METALS CORP 0,1900 Data06/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7000 Data06/03/2026 10,7000 10,7013 118.834
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data06/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6600 -3,96% Data06/03/2026 0,6600 0,6600 4.726
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 0,20% Data06/03/2026 10,0600 10,0650 99.091
MAARF 8,4644 Data06/03/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -16,67% Data05/03/2026 0,0055 0,0055 6
MACH NATURAL RESOURCES LP 13,2500 -0,97% Data06/03/2026 13,2200 13,6000 4.018.248
MACH7 TECHNOLOGIES LIMITED 0,2390 Data06/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,6500 1,77% Data06/03/2026 3,5794 3,6500 59.400
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 207,38 -9,43% Ora15:59 204,36 225,72 54.981.847
MACROGENICS INC 2,24 4,67% Ora15:59 2,10 2,26 634.907
MACY'S INC 18,27 -4,82% Ora16:00 17,96 18,67 33.670.898
MAD CATZ INTERACTIVE INC 0,0600 Data06/03/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,66% Data06/03/2026 6 6 1.503
MADISON METALS INC. 0,6466 Data06/03/2026 0,6466 0,6466 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 58,86 -0,74% Ora15:59 57,76 59,54 2.057.169
MADISON SQUARE GARDEN SPORTS CORP 314,01 -1,44% Ora15:59 312,86 317,62 6.248.164
MADRIGAL PHARMACEUTICALS INC 433,64 -1,30% Ora15:59 421,88 439,43 44.512.181
MAG MAGNA CORP. 1,0500 -13,93% Data06/03/2026 0,9200 1,1938 19.609
MAGIC EMPIRE GLOBAL LTD 1,08 7,22% Ora15:57 1,02 1,18 32.341
MAGNA INTERNAT INC 58,83 -3,40% Ora15:59 58,35 60,03 15.796.116
MAGNA MINING INC 2,0700 3,97% Data06/03/2026 2,0000 2,1400 93.378
MAGNACHIP SEMICONDUCTOR CORP 2,75 -4,36% Ora15:59 2,73 2,85 203.393
MAGNERA CORP PLACEHOLDER 11,86 -4,28% Ora15:59 11,63 11,96 477.686
MAGNITE INC 13,99 -1,20% Ora15:59 13,75 14,11 3.885.299
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,2600 -6,41% Data03/03/2026 12,2600 13,1000 166.736
MAGNOLIA OIL & GAS CORPORATION 29,21 0,07% Ora15:59 29,01 29,67 9.226.478
MAGYAR BANCORP INC 17,5200 1,51% Data06/03/2026 17,5200 17,5200 17.257
MAIA BIOTECHNOLOGY INC 1,53 -0,33% Ora15:59 1,48 1,59 446.842
MAIDEN HOLDINGS LTD 12,27 -0,89% Ora15:59 12,27 12,51 9.698
MAIDEN HOLDINGS LTD 14,70 -1,22% Ora12:53 14,70 14,77 5.146
MAIN STREET CAPITAL CORP 57,35 -1,63% Ora15:59 57,05 57,97 6.786.346
MAIN STREET FINANCIAL SERVICES CORP 19,2500 Data06/03/2026 19,2500 19,2500 3.850
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,9600 -0,13% Data06/03/2026 14,8200 15,0200 2.938.937
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,3400 -0,58% Data06/03/2026 15,2800 15,4800 14.205
MAINSTREET BANCSHARES INC 24,9900 0,46% Data06/03/2026 24,9900 25,0375 10.571
MAINSTREET BANCSHARES, INC 22,10 -0,27% Ora15:58 21,75 22,22 495.397
MAINZ BIOMED NV 0,8163 0,60% Ora15:16 0,8000 0,8300 79.016
MAISON SOLUTIONS INC 0,2156 -2,49% Ora15:59 0,2132 0,2280 20.223
MAKEMYTRIP LIMITED 52,19 -1,42% Ora15:59 50,87 53,18 16.007.966
MAKO MINING CORP 7,5600 0,40% Data06/03/2026 7,3100 7,6800 199.387