Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	217,70	-0,43%	09:51	216,83	218,62	1.366.155
M&T BANK CORPORATION	25,0800	0,10%	30/04/2026	25,0677	25,1000	335.771
M&T BANK CORPORATION	26,5900	0,83%	30/04/2026	26,3754	26,6900	1.138.531
M-TRON INDUSTRIES INC	66,78	5,31%	30/04/2026	63,49	66,94	4.891.168
M/I HOMES INC	130,33	-0,88%	09:40	130,33	131,96	65.446
M2I GLOBAL INC.	0,0300	11,94%	30/04/2026	0,0231	0,0350	19.007
M3 METALS CORP	0,1900		30/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7700	0,09%	30/04/2026	10,7700	10,7700	7.001
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		30/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,2300	-9,87%	30/04/2026	0,2300	0,3142	243
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,1000		30/04/2026	10,1000	10,1000	1.353
MAARF	8,4644		30/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		27/04/2026	0,0100	0,0100	300
MACH NATURAL RESOURCES LP	13,8000	0,07%	30/04/2026	13,5032	13,8500	13.831.850
MACH7 TECHNOLOGIES LIMITED	0,2390		30/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	2,8100	-3,44%	30/04/2026	2,5350	3,1000	381.741
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	280,79	-0,29%	09:53	278,15	285,00	5.121.275
MACROGENICS INC	3,05	-1,14%	09:53	2,96	3,05	8.470
MACY'S INC	19,57	0,10%	09:53	19,49	19,71	609.093

MAD CATZ INTERACTIVE INC	0,0600		30/04/2026	0	0	0
MADISON AIR SOLUTIONS CORPORATION	38,06	-0,31%	09:53	37,94	38,90	2.230.369
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,84%	30/04/2026	6	6	3.895
MADISON METALS INC.	1,0378	0,76%	30/04/2026	1,0378	1,0378	3.113
MADISON SQUARE GARDEN ENTERTAINMENT CORP	66,90	-0,03%	09:50	66,62	66,90	83.746
MADISON SQUARE GARDEN SPORTS CORP	343,03	0,16%	09:50	342,25	344,48	439.261
MADRIGAL PHARMACEUTICALS INC	509,37	-1,55%	09:50	504,01	519,08	3.686.459
MAG MAGNA CORP.	0,9999	24,99%	30/04/2026	0,9999	0,9999	350
MAGIC EMPIRE GLOBAL LTD	1,15	-0,86%	09:36	1,15	1,15	5.184
MAGNA INTERNAT INC	60,97	-4,24%	09:53	57,48	61,64	5.675.761
MAGNA MINING INC	1,6600	0,61%	30/04/2026	1,6600	1,6900	12.824
MAGNACHIP SEMICONDUCTOR CORP	3,49	2,65%	09:52	3,45	3,61	362.119
MAGNERA CORP PLACEHOLDER	10,16	1,80%	09:52	10,10	10,27	16.764
MAGNITE INC	13,59	6,05%	09:52	13,18	13,59	1.200.215
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		30/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,9500	0,36%	30/04/2026	13,8900	13,9500	4.966
MAGNOLIA OIL & GAS CORPORATION	30,03	-0,69%	09:53	29,86	30,18	621.111
MAGYAR BANCORP INC	17,4000	-1,37%	30/04/2026	17,4000	17,4000	36.070
MAIA BIOTECHNOLOGY INC	1,33		09:52	1,29	1,33	31.714
MAIDEN HOLDINGS LTD	12,3500	2,92%	30/04/2026	11,9400	12,9800	87.524
MAIDEN HOLDINGS LTD	13,5800	2,92%	30/04/2026	13,1700	13,5800	38.377
MAIN STREET CAPITAL CORP	55,87	0,05%	09:53	55,67	56,35	795.837
MAIN STREET FINANCIAL SERVICES CORP	19,0000	-1,04%	30/04/2026	19,0000	19,0000	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,5500	2,50%	30/04/2026	15,1700	15,5500	3.256.108
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9700	0,60%	30/04/2026	14,8900	14,9900	10.584
MAINSTREET BANCSHARES INC	25,2000		30/04/2026	25,2000	25,2000	0
MAINSTREET BANCSHARES, INC	23,38	-0,19%	09:51	23,10	24,02	71.756
MAINZ BIOMED NV	0,4189	-1,44%	09:50	0,4000	0,4335	2.211
MAISON SOLUTIONS INC	1,23	0,82%	30/04/2026	1,18	1,23	175.480
MAKEMYTRIP LIMITED	48,56	2,86%	09:52	47,96	49,00	793.810

1 2 3 4 5 »