Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 182,1000 0,57% Data18/11/2025 179,7500 183,2400 116.994.515
M&T BANK CORPORATION 24,9499 0,20% Data18/11/2025 24,8500 25,0000 439.817
M&T BANK CORPORATION 26,5600 0,38% Data18/11/2025 26,3401 26,5600 848.725
M-TRON INDUSTRIES INC 47,1300 -4,27% Data18/11/2025 45,2400 49,2300 1.991.007
M/I HOMES INC 123,8800 -0,18% Data18/11/2025 122,8100 125,0399 23.657.611
M2I GLOBAL INC. 0,0983 3,47% Data18/11/2025 0,0950 0,1097 124.175
M3 INC 8,1400 -3,78% Data18/11/2025 8,1400 8,1500 12.145
M3 METALS CORP 0,1900 Data18/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5800 0,09% Data18/11/2025 10,5519 10,5850 737.553
M3-BRIGADE ACQUISITION V CORP. UNITS 10,9100 -0,91% Data18/11/2025 10,9100 10,9100 1.855
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8100 -5,81% Data18/11/2025 0,8100 0,8718 1.282
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data18/11/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -90,00% Data18/11/2025 0,0055 0,0055 69
MACH NATURAL RESOURCES LP 12,0900 2,20% Data18/11/2025 11,7700 12,1500 5.148.261
MACH7 TECHNOLOGIES LIMITED 0,5003 Data18/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,3000 0,95% Data18/11/2025 5,3000 5,3000 1.590
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,5100 -6,04% Data18/11/2025 4,4500 4,9010 51.414
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 158,2200 -1,01% Data18/11/2025 155,1900 159,5300 122.308.965
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,5400 1,99% Data18/11/2025 1,4800 1,5800 1.437.282
MACY'S INC 19,5100 1,88% Data18/11/2025 19,0000 19,6850 92.148.286
MAD CATZ INTERACTIVE INC 0,0600 Data18/11/2025 0 0 0
MADISON METALS INC. 0,5140 Data18/11/2025 0,5140 0,5140 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 47,4900 5,16% Data18/11/2025 44,2900 47,6700 19.679.856
MADISON SQUARE GARDEN SPORTS CORP 214,6200 0,80% Data18/11/2025 210,9000 215,3150 35.267.432
MADRIGAL PHARMACEUTICALS INC 558,9900 1,01% Data18/11/2025 545,3800 577,9000 197.355.891
MAG MAGNA CORP. 0,0539 -0,19% Data18/11/2025 0,0539 0,0539 210
MAGIC EMPIRE GLOBAL LTD 1,3100 -2,24% Data18/11/2025 1,2300 1,3150 21.456
MAGIC SOFTWARE ENTERPRISES LTD 23,0600 -4,39% Data18/11/2025 22,7300 24,3500 880.362
MAGNA INTERNAT INC 47,6500 -0,31% Data18/11/2025 47,0100 48,0500 79.470.384
MAGNA MINING INC 1,8600 7,76% Data18/11/2025 1,7100 1,9421 828.559
MAGNACHIP SEMICONDUCTOR CORP 2,3000 -2,13% Data18/11/2025 2,1845 2,3600 1.295.413
MAGNERA CORP PLACEHOLDER 8,0500 -1,35% Data18/11/2025 7,9944 8,2150 3.128.174
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0175 75,00% Data18/11/2025 0,0175 0,0175 4
MAGNITE INC 13,4000 0,30% Data18/11/2025 13,0700 13,5800 19.041.239
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 2,9200 20,16% Data18/11/2025 2,3800 3,0000 1.483.342
MAGNOLIA BANCORP, INC. 11,1900 -0,97% Data18/11/2025 11,1900 11,2500 5.595
MAGNOLIA OIL & GAS CORPORATION 22,6900 1,66% Data18/11/2025 22,0900 22,7550 52.054.672
MAGYAR BANCORP INC 16,8700 Data18/11/2025 16,8700 16,8700 6.411
MAIA BIOTECHNOLOGY INC 0,9974 -46,95% Ora15:52 0,9801 1,0475 62.295
MAIDEN HOLDINGS LTD 15,0003 Data18/11/2025 14,9960 15,0100 173.268
MAIDEN HOLDINGS LTD 17,1100 0,16% Data18/11/2025 17,0300 17,1100 29.087
MAIN STREET CAPITAL CORP 57,0300 -0,16% Data18/11/2025 56,5201 57,4500 25.722.469
MAIN STREET FINANCIAL SERVICES CORP 17,4000 Data18/11/2025 17,4000 17,4000 1.305
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9200 -0,36% Data18/11/2025 13,8800 14,0100 1.733.040
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0200 -0,20% Data18/11/2025 14,9900 15,0800 531.708
MAINSTREET BANCSHARES INC 24,8800 1,51% Data18/11/2025 24,2500 24,9600 70.261
MAINSTREET BANCSHARES, INC 18,2000 0,28% Data18/11/2025 18,1900 18,4700 298.535
MAINZ BIOMED NV 1,2000 -4,76% Data18/11/2025 1,1500 1,3500 1.631.399