Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 122,25 -3,34% Ora13:56 121,62 126,43 35.255.851
M-TRON INDUSTRIES INC 17,6900 4,12% Data29/09/2023 16,6500 18,1800 2.017
M.D.C HOLDINGS INC 41,15 -0,19% Ora13:54 40,79 41,91 6.644.175
M/I HOMES INC 83,95 -0,06% Ora13:55 82,94 85,23 4.760.128
M3-BRIGADE ACQUISITION II CORP 10,4000 0,00% Data29/09/2023 10,4000 10,4000 0
MACATAWA BANK CORP 8,91 -0,61% Ora13:29 8,90 9,05 56.723
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 81,40 -0,21% Ora13:52 81,00 82,66 7.124.147
MACQUARIE/FIRST TR GLOBAL 6,8150 -1,52% Ora13:54 6,8100 6,9600 69.145
MACROGENICS INC 4,35 -6,76% Ora13:55 4,31 4,65 721.000
MACY'S INC 11,59 -0,26% Ora13:56 11,46 11,72 27.409.615
MADISON COVERED CALL & EQUITY STRATEGY F 6,9690 -1,15% Ora13:55 6,9200 7,1100 256.217
MADISON SQUARE GARDEN ENTERTAINMENT CORP 32,82 -0,24% Ora13:56 32,69 33,08 1.718.479
MADISON SQUARE GARDEN SPORTS CORP 175,52 -0,43% Ora13:50 175,51 177,28 3.876.293
MADRIGAL PHARMACEUTICALS INC 141,50 -3,00% Ora13:53 139,33 146,04 49.380.274
MAG SILVER CORP 9,91 -4,44% Ora13:54 9,90 10,22 1.710.482
MAGIC EMPIRE GLOBAL LTD 1,20 0,72% Ora13:55 1,15 1,21 6.418
MAGIC SOFTWARE ENTERPRISES LTD 11,16 -1,15% Ora12:34 11,00 11,26 82.623
MAGNA INTERNAT INC 53,14 -0,86% Ora13:56 52,96 53,66 5.157.499
MAGNACHIP SEMICONDUCTOR CORP 8,29 -0,54% Ora13:48 8,25 8,43 471.224
MAGNITE INC 7,55 0,07% Ora13:55 7,48 7,72 2.243.811
MAGNOLIA OIL & GAS CORPORATION 22,22 -3,03% Ora13:56 22,18 22,90 7.065.535
MAGNUM OPUS ACQUISITION LIMITED 10,6301 -0,09% Ora10:12 10,6301 10,6301 1.063
MAGYAR BANCORP INC 9,80 -1,71% Ora13:43 9,80 9,98 8.861
MAIA BIOTECHNOLOGY INC 2,47 13,59% Ora13:25 2,12 2,56 232.189
MAIDEN HLDGS LTD 1,71 -2,84% Ora13:52 1,70 1,73 5.840
MAIDEN HOLDINGS LTD 15,95 1,27% Ora13:18 15,75 16,01 8.636
MAIDEN HOLDINGS LTD 17,60 0,00% Ora12:24 17,54 17,60 2.298
MAIN INTERNATIONAL ETF 20,0500 -0,15% Data29/09/2023 20,0200 20,2000 441
MAIN STREET CAPITAL CORP 40,27 -0,85% Ora13:56 40,05 40,82 7.907.057
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 11,7800 -0,51% Data29/09/2023 11,7100 11,9200 18.271
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,9300 2,05% Data29/09/2023 15,6800 15,9600 11.597
MainStreet Bancshares 21,3268 1,80% Ora11:59 21,3268 21,3268 0
MAINSTREET BANCSHARES, INC 20,63 0,41% Ora13:48 20,41 20,67 54.307
MAINZ BIOMED NV 2,82 -5,68% Ora13:55 2,82 3,05 86.116
MAJESCO 16,0000 0,00% Data29/09/2023 16,0000 16,0000 0
MAKEMYTRIP LIMITED 40,02 -1,23% Ora13:55 39,90 40,44 7.045.190
MALIBU BOATS, INC 49,22 0,41% Ora13:52 48,87 49,38 1.870.128
MAMA'S CREATIONS INC 4,05 -7,47% Ora13:55 4,01 4,43 1.010.907
MAMMOTH ENERGY SERVICES INC 4,47 -3,67% Ora13:55 4,35 4,55 367.211
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIV 0,3900 0,00% Data29/09/2023 0,3900 0,3900 0
MANCHESTER UNITED PLC 19,81 0,10% Ora13:56 18,71 19,98 8.594.155
MANGOCEUTICALS INC 0,8500 -0,04% Ora13:38 0,8500 0,8898 8.313
MANHATTAN ASSOCIATES INC 197,69 0,02% Ora13:56 196,76 198,83 16.448.664
MANHATTAN BRIDGE CAPITAL INC 4,78 -0,42% Ora13:56 4,74 4,80 82.691
MANITEX INTERNATIONAL, INC. CO 4,84 3,64% Ora13:54 4,78 5,13 15.936
MANITOWOC CO INC 14,67 -2,52% Ora13:56 14,56 15,19 561.606
MANNATECH INC 10,3500 2,27% Ora16:00 10,0100 10,3500 0
MANNKIND CORP 4,02 -2,55% Ora13:56 3,99 4,13 3.599.050
MANPOWER INC 72,34 -1,37% Ora13:56 71,73 73,11 2.896.552
MANULIFE FINANCIAL CORP 17,91 -2,02% Ora13:55 17,79 18,18 6.150.834

Informativa sull'utilizzo cookie »