Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	204,20	-2,14%	15:59	204,01	212,42	43.203.572
M&T BANK CORPORATION	24,9800	-0,08%	10/03/2026	24,9100	25,0500	1.587.654
M&T BANK CORPORATION	26,3700	0,19%	10/03/2026	26,3000	26,4200	445.627
M-TRON INDUSTRIES INC	65,39	2,20%	15:58	63,70	67,48	359.652

M/I HOMES INC	132,99	-0,71%	15:59	131,37	136,08	4.835.706
M2I GLOBAL INC.	0,0253	-4,53%	10/03/2026	0,0252	0,0302	8.030
M3 METALS CORP	0,1900		10/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7000	-0,37%	10/03/2026	10,7000	10,7500	1.280.084
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		10/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	-12,69%	10/03/2026	0,6000	0,6500	577
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600	0,20%	10/03/2026	10,0550	10,0600	6.106
MAARF	8,4644		10/03/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-16,67%	05/03/2026	0,0055	0,0055	6
MACH NATURAL RESOURCES LP	13,0300	-1,73%	10/03/2026	13,0100	13,2900	1.419.280
MACH7 TECHNOLOGIES LIMITED	0,2390		10/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6300	-1,36%	10/03/2026	3,5750	3,7499	148.231
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	220,55	0,83%	15:59	217,51	226,44	51.444.911
MACROGENICS INC	3,44	45,76%	15:59	2,41	3,50	14.884.182
MACY'S INC	18,00	0,08%	15:59	17,67	18,87	30.838.685

MAD CATZ INTERACTIVE INC	0,0600		10/03/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,34%	10/03/2026	6	6	3.766
MADISON METALS INC.	0,6360	-1,64%	10/03/2026	0,6360	0,6360	318
MADISON SQUARE GARDEN ENTERTAINMENT CORP	58,24	-1,04%	15:59	57,88	59,32	3.275.563
MADISON SQUARE GARDEN SPORTS CORP	313,65	-1,20%	15:59	313,64	320,96	9.971.275
MADRIGAL PHARMACEUTICALS INC	432,74	-0,11%	15:59	430,21	443,42	17.730.552
MAG MAGNA CORP.	0,8000	-23,81%	09/03/2026	0,8000	1,0500	888
MAGIC EMPIRE GLOBAL LTD	1,06	-1,85%	15:01	1,03	1,07	1.769
MAGNA INTERNAT INC	57,77	-0,07%	15:59	57,62	58,81	10.701.986
MAGNA MINING INC	2,0500	2,50%	10/03/2026	2,0280	2,1400	334.404
MAGNACHIP SEMICONDUCTOR CORP	2,72	-2,86%	15:59	2,71	2,80	214.511
MAGNERA CORP PLACEHOLDER	11,47	-0,62%	15:59	11,26	11,73	544.982
MAGNITE INC	13,00	-3,92%	15:59	12,96	13,60	4.056.127
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		10/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,5000	1,96%	10/03/2026	12,5000	12,5000	2.500
MAGNOLIA OIL & GAS CORPORATION	28,75	-1,08%	15:59	28,47	29,09	17.009.416
MAGYAR BANCORP INC	17,47	1,10%	15:15	16,82	17,95	864.955
MAIA BIOTECHNOLOGY INC	1,52	1,68%	15:59	1,45	1,59	394.244
MAIDEN HOLDINGS LTD	12,03	-0,26%	14:53	11,91	12,25	73.330
MAIDEN HOLDINGS LTD	14,26	-1,48%	15:48	13,56	14,55	76.743
MAIN STREET CAPITAL CORP	56,78	-0,07%	15:59	56,10	57,60	7.689.443
MAIN STREET FINANCIAL SERVICES CORP	18,8050	0,29%	10/03/2026	18,8050	18,8050	3.761
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,9000	0,27%	10/03/2026	14,8600	15,0000	2.331.880
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2700	0,46%	10/03/2026	15,2200	15,3600	5.177
MAINSTREET BANCSHARES INC	25,0500	0,40%	10/03/2026	25,0500	25,0900	8.091
MAINSTREET BANCSHARES, INC	22,17	0,86%	15:58	21,90	22,42	421.042
MAINZ BIOMED NV	0,8222	1,49%	15:57	0,7910	0,8500	34.092
MAISON SOLUTIONS INC	0,2119	-7,47%	15:59	0,2077	0,2299	31.630
MAKEMYTRIP LIMITED	48,67	-3,26%	15:59	47,58	50,82	8.919.733
MAKO MINING CORP	7,5700	0,13%	10/03/2026	7,5700	7,7200	24.201

1 2 3 4 5 »