Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 197,72 -0,24% Ora10:12 197,61 200,83 3.818.394
M&T BANK CORPORATION 25,0400 0,28% Data12/03/2026 24,9801 25,0500 380.658
M&T BANK CORPORATION 26,1500 -0,34% Data12/03/2026 26,1000 26,4500 734.370
M-TRON INDUSTRIES INC 65,86 -1,26% Ora10:09 65,86 66,88 6.586
M/I HOMES INC 128,51 0,16% Ora10:12 128,51 131,73 383.428
M2I GLOBAL INC. 0,0250 Data12/03/2026 0,0250 0,0287 5.101
M3 METALS CORP 0,1900 Data12/03/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7500 0,33% Data12/03/2026 10,7500 10,7500 56.685
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data12/03/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 -9,79% Data12/03/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0500 -0,10% Data12/03/2026 10,0500 10,0600 5.532.344
MAARF 8,4644 Data12/03/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 13,4300 0,22% Data12/03/2026 13,1750 13,5650 6.268.117
MACH7 TECHNOLOGIES LIMITED 0,2390 Data12/03/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,7700 0,27% Data12/03/2026 3,7300 3,8600 20.735
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 223,52 3,51% Ora10:12 220,00 225,55 7.719.819
MACROGENICS INC 3,18 1,92% Ora10:12 3,05 3,25 159.528
MACY'S INC 16,90 -1,57% Ora10:12 16,90 17,43 5.864.950
MAD CATZ INTERACTIVE INC 0,0600 Data11/03/2026 0 0 0
MADISON METALS INC. 0,5995 -3,57% Data12/03/2026 0,5995 0,5995 60
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,18 1,10% Ora10:02 56,83 57,48 140.697
MADISON SQUARE GARDEN SPORTS CORP 312,40 0,03% Ora10:05 312,00 315,84 383.843
MADRIGAL PHARMACEUTICALS INC 439,73 0,23% Ora10:11 434,30 448,07 1.344.794
MAG MAGNA CORP. 0,8000 -23,81% Data09/03/2026 0,8000 1,0500 888
MAGIC EMPIRE GLOBAL LTD 1,0800 -0,92% Data12/03/2026 1,0700 1,0900 4.723
MAGNA INTERNAT INC 56,47 0,08% Ora10:12 56,40 56,82 1.778.253
MAGNA MINING INC 2,0400 -1,07% Data12/03/2026 1,9800 2,0400 36.108
MAGNACHIP SEMICONDUCTOR CORP 2,77 0,18% Ora10:09 2,76 2,80 7.504
MAGNERA CORP PLACEHOLDER 11,09 0,18% Ora10:10 11,04 11,34 27.397
MAGNITE INC 12,17 -1,02% Ora10:12 12,05 12,27 784.685
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data12/03/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,5000 Data11/03/2026 12,5000 12,5000 1.250
MAGNOLIA OIL & GAS CORPORATION 29,13 0,66% Ora10:12 28,73 29,26 1.416.556
MAGYAR BANCORP INC 17,2769 0,68% Data12/03/2026 17,0500 17,5768 58.776
MAIA BIOTECHNOLOGY INC 1,57 -0,32% Ora10:12 1,55 1,58 41.125
MAIDEN HOLDINGS LTD 11,8100 -4,53% Data12/03/2026 11,6800 12,1950 30.387
MAIDEN HOLDINGS LTD 12,9500 -7,14% Data12/03/2026 12,7900 13,6600 90.236
MAIN STREET CAPITAL CORP 55,07 0,75% Ora10:12 54,79 55,40 2.361.495
MAIN STREET FINANCIAL SERVICES CORP 19,0000 0,26% Data12/03/2026 18,5500 19,0000 35.340
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,8600 -1,26% Data12/03/2026 14,8100 15,0899 2.496.168
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2700 Data11/03/2026 15,2700 15,3300 4.108
MAINSTREET BANCSHARES INC 25,1999 0,40% Data12/03/2026 25,1999 25,1999 7.636
MAINSTREET BANCSHARES, INC 21,40 -0,42% Ora10:07 21,40 21,90 26.188
MAINZ BIOMED NV 0,7584 -10,15% Data12/03/2026 0,6500 0,7920 282.939
MAISON SOLUTIONS INC 0,2128 -12,07% Ora10:12 0,2036 0,2286 97.436
MAKEMYTRIP LIMITED 45,55 0,04% Ora10:09 45,36 46,21 776.208
MAKO MINING CORP 7,2000 -3,10% Data12/03/2026 7,2000 7,4600 52.366
MALIBU BOATS, INC 25,78 0,04% Ora10:11 25,78 26,18 70.030
MAMA'S CREATIONS INC 16,18 2,21% Ora10:11 15,89 16,25 104.451