Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	217,12	0,01%	09:36	215,40	217,35	762.050
M&T BANK CORPORATION	24,9801		15/04/2026	24,9600	25,0400	308.629
M&T BANK CORPORATION	26,5769	0,48%	15/04/2026	26,4999	26,7200	1.309.896
M-TRON INDUSTRIES INC	66,00	-2,16%	15/04/2026	64,57	67,41	4.412.232
M/I HOMES INC	121,39	0,76%	09:34	120,80	121,99	72.854
M2I GLOBAL INC.	0,0298	-1,97%	15/04/2026	0,0247	0,0340	13.477
M3 METALS CORP	0,1900		15/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,8700		15/04/2026	10,8200	10,8700	478.747
M3-BRIGADE ACQUISITION V CORP. UNITS	10,3500		15/04/2026	10,3500	10,3500	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3799	7,77%	15/04/2026	0,3799	0,4000	10.674
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0700		15/04/2026	10,0700	10,0700	0
MAARF	8,4644		15/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0100		15/04/2026	0,0100	0,0100	275
MACH NATURAL RESOURCES LP	12,7000	0,40%	15/04/2026	12,4700	12,7300	11.727.790
MACH7 TECHNOLOGIES LIMITED	0,2390		15/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7450	13,48%	15/04/2026	3,2499	3,8000	452.212
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	260,68	-0,18%	09:35	257,85	260,68	148.655
MACROGENICS INC	3,48	-1,14%	09:36	3,48	3,57	38.119
MACY'S INC	19,41	1,36%	09:36	19,11	19,43	388.947

MAD CATZ INTERACTIVE INC	0,0600		15/04/2026	0	0	0
MADISON METALS INC.	0,7657	1,55%	15/04/2026	0,7657	0,7666	1.264
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,36	0,92%	09:35	60,86	61,99	289.760
MADISON SQUARE GARDEN SPORTS CORP	334,80	-1,45%	15/04/2026	333,60	345,48	63.890.219
MADRIGAL PHARMACEUTICALS INC	511,33	-1,40%	09:35	511,33	515,29	91.341
MAG MAGNA CORP.	0,6950	16,81%	15/04/2026	0,6180	0,7500	4.865
MAGIC EMPIRE GLOBAL LTD	1,1100	-0,89%	15/04/2026	1,0600	1,1600	44.863
MAGNA INTERNAT INC	57,11	1,21%	09:36	57,01	57,42	200.900
MAGNA MINING INC	1,8800		15/04/2026	1,8800	1,8900	5.640
MAGNACHIP SEMICONDUCTOR CORP	3,17	-0,47%	09:33	3,17	3,19	1.050
MAGNERA CORP PLACEHOLDER	10,60	-0,93%	15/04/2026	10,49	10,73	2.883.391
MAGNITE INC	13,68	3,21%	09:35	13,47	13,75	233.157
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,4900	3,53%	15/04/2026	13,2500	13,4900	48.564
MAGNOLIA OIL & GAS CORPORATION	28,52	1,17%	09:36	28,46	28,71	102.719
MAGYAR BANCORP INC	17,6200		15/04/2026	17,3500	18,0000	652
MAIA BIOTECHNOLOGY INC	1,42		09:36	1,39	1,44	68.763
MAIDEN HOLDINGS LTD	11,8600		15/04/2026	11,8600	11,8600	0
MAIDEN HOLDINGS LTD	12,43	0,40%	15/04/2026	12,30	12,52	98.060
MAIN STREET CAPITAL CORP	56,63	-2,08%	09:36	56,38	57,52	553.923
MAIN STREET FINANCIAL SERVICES CORP	18,5000	-0,80%	15/04/2026	18,5000	18,5200	43.401
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	15,1400	-0,59%	15/04/2026	15,1200	15,2000	1.362.691
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2500	-0,13%	15/04/2026	15,1600	15,3200	7.015
MAINSTREET BANCSHARES INC	25,1200		15/04/2026	25,0000	25,2399	63.328
MAINSTREET BANCSHARES, INC	23,41	0,21%	09:35	23,32	23,54	7.036
MAINZ BIOMED NV	0,5278	-2,24%	09:35	0,5200	0,5279	1.815
MAISON SOLUTIONS INC	0,1428	-2,53%	09:35	0,1428	0,1449	1.057
MAKEMYTRIP LIMITED	47,43	1,10%	09:36	47,33	48,25	261.499
MAKO MINING CORP	7,8800	3,01%	15/04/2026	7,4600	7,9450	3.491.683
MALIBU BOATS, INC	24,76	-6,32%	15/04/2026	24,58	26,22	6.254.896

1 2 3 4 5 »