Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 201,4800 -1,02% Ora16:00 201,3650 204,4250 38.313.821
M&T BANK CORPORATION 24,7000 -0,40% Data26/12/2025 24,6100 24,8505 1.233.493
M&T BANK CORPORATION 26,6300 -0,37% Data26/12/2025 26,6300 26,8699 1.350.967
M-TRON INDUSTRIES INC 53,1170 0,22% Ora15:59 52,0750 55,0000 719.924
M/I HOMES INC 128,0400 -0,67% Ora15:59 127,4450 129,0000 2.891.053
M2I GLOBAL INC. 0,0788 4,79% Data26/12/2025 0,0720 0,0795 4.042
M3 INC 6,6300 0,76% Data26/12/2025 6,4200 6,6400 518.466
M3 METALS CORP 0,1900 Data26/12/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6300 -0,28% Data31/12/2025 10,6200 10,6700 36.333
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data31/12/2025 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8800 Data31/12/2025 0,8800 0,9200 67
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data26/12/2025 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 -79,85% Data26/12/2025 0,0055 0,0055 61
MACH NATURAL RESOURCES LP 11,0400 -2,13% Data31/12/2025 11,0100 11,2600 49.901
MACH7 TECHNOLOGIES LIMITED 0,4500 Data26/12/2025 0,4500 0,4500 0
MACHTEN INC. 7,5000 1,35% Data26/12/2025 7,5000 7,5000 3.375
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,0700 5,99% Data31/12/2025 3,7500 4,1400 1.327
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 171,2800 -2,05% Ora16:00 170,9600 175,5900 35.684.459
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,6100 2,88% Ora15:59 1,5400 1,6550 980.229
MACY'S INC 22,0500 -0,38% Ora16:00 21,7950 22,1200 28.408.410
MAD CATZ INTERACTIVE INC 0,0600 Data26/12/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6,0190 0,57% Ora15:59 5,9530 6,0300 498.266
MADISON METALS INC. 0,7000 1,01% Data26/12/2025 0,7000 0,7000 700
MADISON SQUARE GARDEN ENTERTAINMENT CORP 53,9300 0,21% Ora15:59 53,2100 54,3000 5.922.900
MADISON SQUARE GARDEN SPORTS CORP 258,5700 -0,45% Ora15:59 257,8200 262,7700 16.247.703
MADRIGAL PHARMACEUTICALS INC 582,3400 -0,24% Ora16:00 581,5200 592,7200 25.137.415
MAG MAGNA CORP. 1,6425 2,66% Data26/12/2025 1,2000 1,7234 73.385
MAGIC EMPIRE GLOBAL LTD 1,1800 -1,67% Ora16:00 1,1700 1,1999 11.201
MAGIC SOFTWARE ENTERPRISES LTD 25,8950 -1,76% Ora15:59 25,5656 26,1900 242.613
MAGNA INTERNAT INC 53,2900 -0,67% Ora15:59 53,2000 53,6050 19.591.664
MAGNA MINING INC 2,3300 8,78% Data26/12/2025 2,1100 2,3900 140.198
MAGNACHIP SEMICONDUCTOR CORP 2,5350 -2,87% Ora15:59 2,5250 2,6160 435.024
MAGNERA CORP PLACEHOLDER 15,1500 -0,20% Ora15:59 15,0100 15,3600 2.409.975
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data26/12/2025 0,0100 0,0100 347
MAGNITE INC 16,2300 -1,40% Ora16:00 16,1650 16,6600 15.770.737
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data31/12/2025 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,4500 -0,87% Data26/12/2025 11,4500 11,4500 11.450
MAGNOLIA OIL & GAS CORPORATION 21,8850 -0,84% Ora15:59 21,7550 22,1101 5.328.004
MAGYAR BANCORP INC 17,2800 -1,45% Ora13:07 17,2800 17,2800 0
MAIA BIOTECHNOLOGY INC 1,5100 13,53% Ora15:59 1,3700 1,5500 1.475.602
MAIDEN HOLDINGS LTD 13,0000 0,78% Ora15:07 12,9546 13,1850 52.066
MAIDEN HOLDINGS LTD 15,8000 0,32% Ora15:26 15,7601 15,8750 71.924
MAIN STREET CAPITAL CORP 60,3950 0,29% Ora15:59 60,1635 60,6300 6.903.111
MAIN STREET FINANCIAL SERVICES CORP 17,2600 -1,32% Data26/12/2025 17,2600 17,3300 71.974
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7600 -0,15% Data31/12/2025 13,6800 13,8500 30.244
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,8700 -0,07% Data31/12/2025 14,8500 14,9300 23.063
MAINSTREET BANCSHARES INC 24,9000 2,26% Ora16:00 24,3100 24,9000 22.628
MAINSTREET BANCSHARES, INC 20,3600 -0,20% Ora16:00 20,2800 20,5000 188.220