Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 182,04 0,54% Ora15:59 179,75 183,24 44.055.515
M&T BANK CORPORATION 24,9499 0,20% Data18/11/2025 24,8500 25,0000 439.817
M&T BANK CORPORATION 26,5600 0,38% Data18/11/2025 26,3401 26,5600 848.725
M-TRON INDUSTRIES INC 47,11 -4,32% Ora15:57 45,24 48,01 712.925
M/I HOMES INC 123,84 -0,21% Ora15:59 122,81 125,04 6.697.271
M2I GLOBAL INC. 0,0983 3,47% Data18/11/2025 0,0950 0,1097 124.175
M3 INC 8,1400 -3,78% Data18/11/2025 8,1400 8,1500 12.145
M3 METALS CORP 0,1900 Data18/11/2025 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,5800 0,09% Data18/11/2025 10,5519 10,5850 737.553
M3-BRIGADE ACQUISITION V CORP. UNITS 10,9100 -0,91% Data18/11/2025 10,9100 10,9100 1.855
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,8100 -5,81% Data18/11/2025 0,8100 0,8718 1.282
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data18/11/2025 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 12,0900 2,20% Data18/11/2025 11,7700 12,1500 5.148.261
MACH7 TECHNOLOGIES LIMITED 0,5003 Data18/11/2025 0,5003 0,5003 0
MACHTEN INC. 5,3000 0,95% Data18/11/2025 5,3000 5,3000 1.590
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,5100 -6,04% Data18/11/2025 4,4500 4,9010 51.414
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 158,22 -1,01% Ora16:00 155,19 159,53 37.272.024
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,54 1,99% Ora15:59 1,48 1,58 813.760
MACY'S INC 19,50 1,83% Ora15:59 19,00 19,69 33.923.329
MAD CATZ INTERACTIVE INC 0,0600 Data18/11/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 Ora15:59 6 6 167.361
MADISON METALS INC. 0,5140 Data18/11/2025 0,5140 0,5140 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 47,49 5,16% Ora16:00 44,73 47,66 4.887.876
MADISON SQUARE GARDEN SPORTS CORP 214,52 0,75% Ora15:59 211,09 215,32 7.414.576
MADRIGAL PHARMACEUTICALS INC 559,07 1,02% Ora15:59 545,38 577,90 84.220.613
MAG MAGNA CORP. 0,0539 -0,19% Data18/11/2025 0,0539 0,0539 210
MAGIC EMPIRE GLOBAL LTD 1,31 -2,24% Ora15:47 1,23 1,32 10.736
MAGIC SOFTWARE ENTERPRISES LTD 23,06 -4,39% Ora16:00 22,73 24,35 334.674
MAGNA INTERNAT INC 47,64 -0,33% Ora15:59 47,01 48,05 31.582.222
MAGNA MINING INC 1,8600 7,76% Data18/11/2025 1,7100 1,9421 828.559
MAGNACHIP SEMICONDUCTOR CORP 2,31 -1,91% Ora15:59 2,18 2,36 583.899
MAGNERA CORP PLACEHOLDER 8,05 -1,35% Ora15:59 7,99 8,22 885.138
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0175 75,00% Data18/11/2025 0,0175 0,0175 4
MAGNITE INC 13,40 0,30% Ora16:00 13,07 13,58 9.206.335
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 2,9200 20,16% Data18/11/2025 2,3800 3,0000 1.483.342
MAGNOLIA BANCORP, INC. 11,1900 -0,97% Data18/11/2025 11,1900 11,2500 5.595
MAGNOLIA OIL & GAS CORPORATION 22,69 1,66% Ora16:00 22,09 22,76 11.224.841
MAGYAR BANCORP INC 16,87 Ora16:00 16,87 16,87 0
MAIA BIOTECHNOLOGY INC 0,9974 -46,95% Ora15:52 0,9801 1,0475 62.295
MAIDEN HOLDINGS LTD 15,00 Ora15:53 15,00 15,01 100.657
MAIDEN HOLDINGS LTD 17,11 0,13% Ora15:56 17,03 17,11 16.561
MAIN STREET CAPITAL CORP 57,00 -0,21% Ora15:59 56,52 57,45 12.118.797
MAIN STREET FINANCIAL SERVICES CORP 17,4000 Data18/11/2025 17,4000 17,4000 1.305
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9200 -0,36% Data18/11/2025 13,8800 14,0100 1.733.040
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0200 -0,20% Data18/11/2025 14,9900 15,0800 531.708
MAINSTREET BANCSHARES INC 24,88 1,51% Ora12:19 24,25 24,96 24.603
MAINSTREET BANCSHARES, INC 18,19 0,22% Ora15:59 18,19 18,46 110.348
MAINZ BIOMED NV 1,18 -6,27% Ora15:59 1,15 1,35 892.067