Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	195,6300	2,43%	03/12/2025	189,4701	195,7100	138.802.811
M&T BANK CORPORATION	24,7000		03/12/2025	24,6500	24,7800	648.350
M&T BANK CORPORATION	26,3200	0,46%	03/12/2025	26,2000	26,3999	1.334.371
M-TRON INDUSTRIES INC	52,6600	4,63%	03/12/2025	50,0266	52,6600	1.647.468
M/I HOMES INC	137,4500	1,05%	03/12/2025	135,4475	140,1100	27.858.503

M2I GLOBAL INC.	0,0947	-3,56%	03/12/2025	0,0900	0,0982	12.318
M3 INC	7,6700	-1,16%	03/12/2025	7,6201	7,6700	351.240
M3 METALS CORP	0,1900		03/12/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5700	-0,19%	03/12/2025	10,5600	10,5800	1.085.518
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000		03/12/2025	10,2000	10,2000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8200	0,29%	03/12/2025	0,8200	0,8200	0
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		03/12/2025	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	12,3100	1,90%	03/12/2025	12,0901	12,4500	6.421.499
MACH7 TECHNOLOGIES LIMITED	0,2909		03/12/2025	0,2909	0,2909	0
MACHTEN INC.	6,1000	1,67%	03/12/2025	6,1000	6,1000	1.220
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,7900	3,84%	03/12/2025	3,5000	3,8700	116.732
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	183,4600	3,12%	03/12/2025	175,5000	183,9000	343.864.765
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,4000	-1,41%	03/12/2025	1,3700	1,4650	2.987.407

MACY'S INC	22,4600	-1,10%	03/12/2025	21,3900	23,2700	489.341.051
MAD CATZ INTERACTIVE INC	0,0600		03/12/2025	0	0	0
MADISON METALS INC.	0,7100	28,90%	03/12/2025	0,7000	0,7699	10.703
MADISON SQUARE GARDEN ENTERTAINMENT CORP	50,1600	1,13%	03/12/2025	48,6610	50,6200	11.441.496
MADISON SQUARE GARDEN SPORTS CORP	223,5400	0,77%	03/12/2025	219,0000	226,5500	39.973.199
MADRIGAL PHARMACEUTICALS INC	579,8900	1,18%	03/12/2025	570,5000	592,8800	153.506.741
MAG MAGNA CORP.	0,5808	107,43%	03/12/2025	0,3500	0,6461	4.646
MAGIC EMPIRE GLOBAL LTD	1,2800	2,40%	03/12/2025	1,2500	1,3000	2.405
MAGIC SOFTWARE ENTERPRISES LTD	24,5800	-1,32%	03/12/2025	24,1500	25,0000	827.977
MAGNA INTERNAT INC	49,5000	0,36%	03/12/2025	49,3200	49,7900	52.064.100
MAGNA MINING INC	2,1500	8,04%	03/12/2025	2,0100	2,1500	289.310
MAGNACHIP SEMICONDUCTOR CORP	2,9600	5,34%	03/12/2025	2,7900	2,9600	1.760.016
MAGNERA CORP PLACEHOLDER	13,9800	-1,55%	03/12/2025	13,8500	14,5080	11.880.735
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0100		03/12/2025	0,0100	0,0100	0
MAGNITE INC	14,3800	-0,14%	03/12/2025	14,1808	14,5600	22.285.448
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,1900	8,22%	03/12/2025	5,5100	6,3850	21.480.482
MAGNOLIA OIL & GAS CORPORATION	23,4900	2,53%	03/12/2025	23,0419	23,6800	45.437.106
MAGYAR BANCORP INC	16,7500		03/12/2025	16,7500	16,7500	0
MAIA BIOTECHNOLOGY INC	1,1200	-5,08%	03/12/2025	1,0800	1,2000	482.275
MAIDEN HOLDINGS LTD	13,8000	-2,82%	03/12/2025	13,5600	14,0200	4.734.311
MAIDEN HOLDINGS LTD	16,3700	-1,68%	03/12/2025	16,2500	16,7300	312.667
MAIN STREET CAPITAL CORP	59,3500	2,22%	03/12/2025	58,1829	59,3600	22.465.637
MAIN STREET FINANCIAL SERVICES CORP	17,3900		03/12/2025	17,3900	17,3900	36.519
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9300	-0,14%	03/12/2025	13,8300	14,1400	2.317.952
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9400	0,27%	03/12/2025	14,8400	14,9600	1.921.284
MAINSTREET BANCSHARES INC	24,8500	-0,50%	03/12/2025	24,8500	24,9495	25.248
MAINSTREET BANCSHARES, INC	20,1000	1,93%	03/12/2025	19,9000	20,4300	1.262.642
MAINZ BIOMED NV	1,1600		03/12/2025	1,1202	1,1900	105.087
MAISON SOLUTIONS INC	0,5399	16,16%	03/12/2025	0,4500	0,5800	362.265
MAKEMYTRIP LIMITED	73,1000	1,02%	03/12/2025	71,0600	73,2100	79.881.487

1 2 3 4 5 »