Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 216,46 -0,99% Ora15:59 216,09 219,20 32.746.298
M&T BANK CORPORATION 25,0800 0,10% Data30/04/2026 25,0677 25,1000 335.771
M&T BANK CORPORATION 26,5900 0,83% Data30/04/2026 26,3754 26,6900 1.138.531
M-TRON INDUSTRIES INC 67,58 1,20% Ora15:58 64,25 68,51 655.216
M/I HOMES INC 130,06 -1,09% Ora15:59 129,72 131,96 1.879.177
M2I GLOBAL INC. 0,0300 11,94% Data30/04/2026 0,0231 0,0350 19.007
M3 METALS CORP 0,1900 Data30/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,09% Data30/04/2026 10,7700 10,7700 7.001
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data30/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,2300 -9,87% Data30/04/2026 0,2300 0,3142 243
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1000 Data30/04/2026 10,1000 10,1000 1.353
MAARF 8,4644 Data30/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data27/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 13,8000 0,07% Data30/04/2026 13,5032 13,8500 13.831.850
MACH7 TECHNOLOGIES LIMITED 0,2390 Data30/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,8100 -3,44% Data30/04/2026 2,5350 3,1000 381.741
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 284,27 0,94% Ora15:59 277,05 285,78 29.494.869
MACROGENICS INC 3,13 1,46% Ora15:59 2,96 3,17 224.116
MACY'S INC 19,69 0,69% Ora15:59 19,49 19,81 12.860.083
MAD CATZ INTERACTIVE INC 0,0600 Data30/04/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 40,15 5,16% Ora15:59 37,94 40,70 29.812.511
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,84% Data30/04/2026 6 6 3.895
MADISON METALS INC. 1,0378 0,76% Data30/04/2026 1,0378 1,0378 3.113
MADISON SQUARE GARDEN ENTERTAINMENT CORP 67,62 1,05% Ora15:59 66,62 68,51 6.734.233
MADISON SQUARE GARDEN SPORTS CORP 340,45 -0,59% Ora16:00 335,46 345,50 19.065.508
MADRIGAL PHARMACEUTICALS INC 512,95 -0,86% Ora15:59 504,01 520,78 21.853.653
MAG MAGNA CORP. 0,9999 24,99% Data30/04/2026 0,9999 0,9999 350
MAGIC EMPIRE GLOBAL LTD 1,17 0,86% Ora14:00 1,11 1,17 5.534
MAGNA INTERNAT INC 60,85 -4,44% Ora15:59 57,48 62,09 38.630.231
MAGNA MINING INC 1,6600 0,61% Data30/04/2026 1,6600 1,6900 12.824
MAGNACHIP SEMICONDUCTOR CORP 3,70 8,68% Ora15:59 3,40 3,86 2.973.358
MAGNERA CORP PLACEHOLDER 10,24 2,56% Ora15:59 10,10 10,46 513.732
MAGNITE INC 13,72 7,06% Ora15:59 13,18 13,80 8.165.796
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data30/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,9500 0,36% Data30/04/2026 13,8900 13,9500 4.966
MAGNOLIA OIL & GAS CORPORATION 30,09 -0,51% Ora15:59 29,47 30,30 10.143.745
MAGYAR BANCORP INC 17,4000 -1,37% Data30/04/2026 17,4000 17,4000 36.070
MAIA BIOTECHNOLOGY INC 1,36 1,88% Ora15:59 1,29 1,37 305.569
MAIDEN HOLDINGS LTD 12,3500 2,92% Data30/04/2026 11,9400 12,9800 87.524
MAIDEN HOLDINGS LTD 13,64 0,41% Ora14:09 13,52 13,74 30.212
MAIN STREET CAPITAL CORP 56,16 0,57% Ora15:59 55,67 56,64 7.596.455
MAIN STREET FINANCIAL SERVICES CORP 19,0000 -1,04% Data30/04/2026 19,0000 19,0000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,5500 2,50% Data30/04/2026 15,1700 15,5500 3.256.108
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9700 0,60% Data30/04/2026 14,8900 14,9900 10.584
MAINSTREET BANCSHARES INC 25,2000 Data30/04/2026 25,2000 25,2000 0
MAINSTREET BANCSHARES, INC 23,87 1,92% Ora15:59 23,10 24,02 566.450
MAINZ BIOMED NV 0,4012 -5,60% Ora15:54 0,3840 0,4335 91.285
MAISON SOLUTIONS INC 1,22 -0,81% Ora15:54 1,21 1,28 11.811
MAKEMYTRIP LIMITED 48,24 2,18% Ora15:59 47,56 49,00 12.621.933