Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	211,64	-0,44%	14:37	205,50	215,20	0
M&T BANK CORPORATION	24,9600	0,28%	15/01/2026	24,9001	24,9600	736.120
M&T BANK CORPORATION	26,5900	0,19%	15/01/2026	26,5400	26,6892	945.009
M-TRON INDUSTRIES INC	63,54	0,04%	13:13	63,54	64,42	0
M/I HOMES INC	136,81	-1,58%	14:36	136,08	139,56	0

M2I GLOBAL INC.	0,0600	9,09%	15/01/2026	0,0530	0,0660	7.229
M3 INC	6,5700	-1,65%	14/01/2026	6,5500	6,6400	1.762.074
M3 METALS CORP	0,1900		15/01/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,6300	0,09%	15/01/2026	10,6300	10,6600	35.419
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8100	5,98%	15/01/2026	10,8100	10,8100	2.065
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,9400		15/01/2026	0,9400	0,9400	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0650	0,25%	15/01/2026	10,0600	10,0690	2.413.587
MAARF	8,4644		15/01/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055		14/01/2026	0,0055	0,0055	28
MACH NATURAL RESOURCES LP	11,0100	0,64%	15/01/2026	10,7480	11,1000	3.756.953
MACH7 TECHNOLOGIES LIMITED	0,4500		15/01/2026	0,4500	0,4500	0
MACHTEN INC.	7,0500	0,71%	14/01/2026	7,0500	7,0500	705
MACKENZIE REALTY CAPITAL, INC. COMMON ST	4,3570	-3,07%	15/01/2026	4,3100	4,5800	174.716
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	222,21	1,50%	14:36	218,28	225,34	0
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,72	0,88%	14:32	1,70	1,77	0
MACY'S INC	21,60	0,14%	14:37	21,48	21,81	0
MAD CATZ INTERACTIVE INC	0,0600		15/01/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,99%	14:34	6	6	0
MADISON METALS INC.	0,6420	7,00%	15/01/2026	0,6420	0,6850	5.220
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,52	0,17%	14:36	59,06	59,69	0
MADISON SQUARE GARDEN SPORTS CORP	287,90	1,53%	14:35	284,76	293,35	0
MADRIGAL PHARMACEUTICALS INC	503,01	1,44%	14:35	492,50	511,94	0
MAG MAGNA CORP.	0,8000		15/01/2026	0,6000	0,8000	10.721
MAGIC EMPIRE GLOBAL LTD	1,23	-0,81%	13:48	1,20	1,26	0
MAGIC SOFTWARE ENTERPRISES LTD	27,38	-0,27%	13:56	27,26	27,50	0
MAGNA INTERNAT INC	54,12	-4,08%	14:37	53,93	56,45	0
MAGNA MINING INC	2,5160	-4,33%	15/01/2026	2,4200	2,6740	1.128.313
MAGNACHIP SEMICONDUCTOR CORP	3,08	6,63%	14:34	2,90	3,09	0
MAGNERA CORP PLACEHOLDER	14,18	-6,03%	14:35	14,06	15,01	0
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0200	5,26%	14/01/2026	0,0200	0,0297	1.800
MAGNITE INC	14,54	-2,42%	14:37	14,49	15,09	0
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		15/01/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	11,7000		15/01/2026	11,7000	11,7000	1.170
MAGNOLIA OIL & GAS CORPORATION	22,74	1,11%	14:37	22,54	22,86	0
MAGYAR BANCORP INC	17,64	-0,22%	14:05	17,64	17,90	0
MAIA BIOTECHNOLOGY INC	1,74	9,36%	14:37	1,63	1,89	0
MAIDEN HOLDINGS LTD	13,3250	0,79%	15/01/2026	12,9000	13,3250	413.395
MAIDEN HOLDINGS LTD	15,8700		15/01/2026	15,8500	15,8800	61.893
MAIN STREET CAPITAL CORP	64,19	-0,02%	14:37	63,50	64,21	0
MAIN STREET FINANCIAL SERVICES CORP	17,2500		15/01/2026	17,2500	17,2500	0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,9000	0,58%	15/01/2026	13,8000	13,9499	2.311.501
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	15,2200	-0,33%	15/01/2026	15,1800	15,2800	10.471
MAINSTREET BANCSHARES INC	24,91	-1,17%	12:02	24,91	25,19	0
MAINSTREET BANCSHARES, INC	20,35	-0,34%	14:34	20,16	20,68	0

1 2 3 4 5 »