Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 209,15 -1,13% Ora15:59 208,64 213,57 76.740.256
M&T BANK CORPORATION 24,8500 -0,32% Data13/01/2026 24,8400 24,9200 331.772
M&T BANK CORPORATION 26,5300 -0,04% Data13/01/2026 26,5300 26,6100 817.389
M-TRON INDUSTRIES INC 62,26 -4,03% Ora15:59 61,58 65,79 891.672
M/I HOMES INC 139,82 0,97% Ora15:59 138,25 139,99 3.594.306
M2I GLOBAL INC. 0,0557 -12,83% Data13/01/2026 0,0523 0,0647 16.156
M3 INC 6,6800 -3,47% Data13/01/2026 6,4800 6,8500 820.304
M3 METALS CORP 0,1900 Data13/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6400 Data13/01/2026 10,6250 10,6450 1.680.833
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data13/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9300 -0,36% Data13/01/2026 0,9300 0,9300 0
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data13/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data12/01/2026 0,0055 0,0055 11
MACH NATURAL RESOURCES LP 11,0400 2,22% Data13/01/2026 10,8800 11,1999 3.784.137
MACH7 TECHNOLOGIES LIMITED 0,4500 Data13/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,0000 Data13/01/2026 7,0000 7,0000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,4000 -4,24% Data13/01/2026 4,3100 4,5700 44.440
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 213,52 8,08% Ora16:00 198,71 213,86 387.743.500
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,75 -2,23% Ora16:00 1,73 1,85 960.133
MACY'S INC 22,00 0,32% Ora16:00 21,90 22,25 57.034.792
MAD CATZ INTERACTIVE INC 0,0600 Data13/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,16% Ora15:58 6 6 494.051
MADISON METALS INC. 0,6350 -0,47% Data13/01/2026 0,6350 0,6412 1.524
MADISON SQUARE GARDEN ENTERTAINMENT CORP 59,39 3,94% Ora15:59 57,25 59,86 7.042.365
MADISON SQUARE GARDEN SPORTS CORP 277,22 2,34% Ora15:59 268,27 278,49 8.820.398
MADRIGAL PHARMACEUTICALS INC 493,90 -3,26% Ora16:00 493,19 514,36 106.877.008
MAG MAGNA CORP. 0,5350 -4,46% Data13/01/2026 0,5300 0,6600 8.002
MAGIC EMPIRE GLOBAL LTD 1,22 Ora15:58 1,19 1,22 2.540
MAGIC SOFTWARE ENTERPRISES LTD 27,85 0,61% Ora15:58 27,51 27,90 148.448
MAGNA INTERNAT INC 56,99 0,96% Ora16:00 56,21 57,00 27.452.578
MAGNA MINING INC 2,4400 -2,48% Data13/01/2026 2,4160 2,5363 353.058
MAGNACHIP SEMICONDUCTOR CORP 2,86 1,89% Ora15:59 2,76 2,89 487.228
MAGNERA CORP PLACEHOLDER 14,61 -0,85% Ora15:59 14,43 14,75 907.445
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0190 90,00% Data13/01/2026 0,0190 0,0190 950
MAGNITE INC 16,09 -1,41% Ora16:00 16,03 16,70 8.390.909
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data13/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,7000 0,43% Data12/01/2026 11,6900 11,7000 5.850
MAGNOLIA OIL & GAS CORPORATION 22,50 1,35% Ora15:59 22,36 22,80 22.238.554
MAGYAR BANCORP INC 17,50 -2,67% Ora16:00 17,50 17,50 0
MAIA BIOTECHNOLOGY INC 1,56 -0,96% Ora15:59 1,51 1,58 247.575
MAIDEN HOLDINGS LTD 13,22 Ora15:44 13,22 13,31 46.122
MAIDEN HOLDINGS LTD 15,89 0,54% Ora12:13 15,89 15,89 0
MAIN STREET CAPITAL CORP 60,69 -0,01% Ora15:59 60,41 61,34 12.197.918
MAIN STREET FINANCIAL SERVICES CORP 17,1500 Data13/01/2026 17,1500 17,1500 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7600 0,29% Data13/01/2026 13,7045 13,7600 3.504.988
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2400 0,20% Data13/01/2026 15,1800 15,2400 473.202
MAINSTREET BANCSHARES INC 25,18 0,31% Ora15:13 25,05 25,20 30.639
MAINSTREET BANCSHARES, INC 20,05 0,10% Ora16:00 19,83 20,29 261.965