Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 213,82 -1,67% Ora16:00 213,47 217,25 34.276.105
M&T BANK CORPORATION 24,9800 0,28% Data22/01/2026 24,9100 25,0000 787.844
M&T BANK CORPORATION 26,8300 -0,04% Data22/01/2026 26,7696 26,8900 1.597.485
M-TRON INDUSTRIES INC 61,98 -3,80% Ora15:59 61,14 63,72 215.737
M/I HOMES INC 133,45 -1,69% Ora16:00 132,04 135,34 2.567.746
M2I GLOBAL INC. 0,0550 -2,83% Data22/01/2026 0,0485 0,0567 20.464
M3 METALS CORP 0,1900 Data22/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6200 Data23/01/2026 10,6200 10,6800 26.954
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 -10,00% Data23/01/2026 10,3500 10,9300 238
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9100 Data23/01/2026 0,9100 0,9100 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1600 0,30% Data23/01/2026 10,1000 10,1600 70.074
MAARF 8,4644 Data22/01/2026 8,4644 8,4644 0
MACH NATURAL RESOURCES LP 11,4300 -0,17% Data23/01/2026 11,3900 11,6000 32.438
MACH7 TECHNOLOGIES LIMITED 0,4500 Data22/01/2026 0,4500 0,4500 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,6300 3,12% Data23/01/2026 4,3600 4,6300 528
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 219,26 -2,24% Ora16:00 216,34 227,31 51.321.531
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,81 2,56% Ora15:59 1,70 1,81 604.141
MACY'S INC 20,32 -1,07% Ora16:00 20,22 20,62 12.441.657
MAD CATZ INTERACTIVE INC 0,0600 Data22/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,50% Ora15:59 6 6 103.862
MADISON METALS INC. 0,8109 3,31% Data22/01/2026 0,8109 0,8270 7.298
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,24 1,16% Ora16:00 60,05 61,88 3.480.951
MADISON SQUARE GARDEN SPORTS CORP 286,89 -0,15% Ora15:59 286,50 291,89 6.531.553
MADRIGAL PHARMACEUTICALS INC 480,45 -3,53% Ora16:00 465,98 499,00 51.975.567
MAG MAGNA CORP. 0,8460 4,44% Data21/01/2026 0,8460 0,8460 588
MAGIC EMPIRE GLOBAL LTD 1,30 1,57% Ora15:47 1,28 1,32 4.086
MAGIC SOFTWARE ENTERPRISES LTD 26,82 0,64% Ora15:54 26,60 26,87 84.419
MAGNA INTERNAT INC 53,23 -0,34% Ora15:59 53,03 53,87 11.544.345
MAGNA MINING INC 2,5200 2,86% Data22/01/2026 2,4400 2,5580 190.197
MAGNACHIP SEMICONDUCTOR CORP 3,01 -4,24% Ora15:59 2,98 3,15 239.861
MAGNERA CORP PLACEHOLDER 14,06 Ora16:00 13,85 14,23 690.935
MAGNITE INC 15,41 2,19% Ora16:00 15,11 15,95 12.019.949
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data23/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,8000 0,85% Data22/01/2026 11,8000 11,8000 10.077
MAGNOLIA OIL & GAS CORPORATION 24,10 1,39% Ora16:00 23,97 24,53 11.472.622
MAGYAR BANCORP INC 17,6300 Data23/01/2026 17,6300 17,6300 0
MAIA BIOTECHNOLOGY INC 2,53 5,42% Ora15:59 2,26 2,78 1.485.733
MAIDEN HOLDINGS LTD 13,04 0,93% Ora15:22 13,03 13,04 10.214
MAIDEN HOLDINGS LTD 15,62 1,07% Ora13:33 15,37 15,62 30.501
MAIN STREET CAPITAL CORP 64,05 -0,19% Ora16:00 63,82 64,50 6.449.487
MAIN STREET FINANCIAL SERVICES CORP 17,7000 0,57% Data22/01/2026 17,7000 17,7000 63.720
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,9300 -0,21% Data23/01/2026 13,9000 14,0000 20.714
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,2400 -0,13% Data23/01/2026 15,1800 15,2800 13.777
MAINSTREET BANCSHARES INC 24,8650 0,46% Data22/01/2026 24,7606 24,9822 57.761
MAINSTREET BANCSHARES, INC 20,53 -3,16% Ora15:58 20,46 21,08 531.543
MAINZ BIOMED NV 1,18 -0,42% Ora15:59 1,12 1,22 226.484
MAISON SOLUTIONS INC 0,2832 0,71% Ora15:59 0,2828 0,2898 7.659
MAKEMYTRIP LIMITED 62,60 -5,65% Ora16:00 62,01 67,36 41.338.567
MAKO MINING CORP 7,2600 2,40% Data22/01/2026 7,0000 7,2900 453.750