Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	218,13	2,84%	14:54	217,49	220,00	26.074.082
M&T BANK CORPORATION	24,7700	0,04%	07/04/2026	24,7000	24,8400	549.101
M&T BANK CORPORATION	25,8500	-0,04%	07/04/2026	25,6700	25,8600	1.451.245
M-TRON INDUSTRIES INC	68,23	2,86%	14:46	66,51	69,00	981.080

M/I HOMES INC	123,52	4,95%	14:50	123,37	125,80	3.015.437
M2I GLOBAL INC.	0,0235	-4,86%	07/04/2026	0,0234	0,0274	1.374
M3 METALS CORP	0,1900		07/04/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7900	0,28%	07/04/2026	10,7700	10,7900	1.732.496
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		07/04/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,3600	5,88%	07/04/2026	0,3401	0,5600	13.303
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0600	-0,10%	07/04/2026	10,0600	10,0750	369.152
MAARF	8,4644		07/04/2026	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0010	-90,00%	07/04/2026	0,0010	0,0010	1
MACH NATURAL RESOURCES LP	12,6300	-10,74%	07/04/2026	12,5600	12,8000	95.333.829
MACH7 TECHNOLOGIES LIMITED	0,2390		07/04/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,5829	5,53%	07/04/2026	3,2701	3,7400	17.216
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	247,40	4,39%	14:54	238,87	252,45	40.987.452
MACROGENICS INC	3,37	0,60%	14:53	3,31	3,48	503.045
MACY'S INC	18,61	2,79%	14:54	18,29	19,20	18.332.987

MAD CATZ INTERACTIVE INC	0,0600		07/04/2026	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,34%	07/04/2026	6	6	2.468
MADISON METALS INC.	0,6189	1,63%	07/04/2026	0,6189	0,6189	4.642
MADISON SQUARE GARDEN ENTERTAINMENT CORP	61,02	0,75%	14:52	60,88	62,59	2.081.060
MADISON SQUARE GARDEN SPORTS CORP	328,04	2,28%	14:52	324,82	332,13	12.616.659
MADRIGAL PHARMACEUTICALS INC	516,85	0,97%	14:52	504,56	521,00	31.424.703
MAG MAGNA CORP.	0,6300	-10,00%	07/04/2026	0,6200	0,7000	4.394
MAGIC EMPIRE GLOBAL LTD	1,08	-0,91%	11:38	1,07	1,08	647
MAGNA INTERNAT INC	57,44	6,11%	14:53	57,09	58,07	10.918.842
MAGNA MINING INC	1,4955	-2,89%	07/04/2026	1,4800	1,5300	55.144
MAGNACHIP SEMICONDUCTOR CORP	2,90	2,30%	14:51	2,88	3,00	162.048
MAGNERA CORP PLACEHOLDER	9,89	6,12%	14:52	9,89	10,24	629.432
MAGNITE INC	12,04	-0,08%	14:54	12,04	12,79	3.316.398
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		07/04/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	13,2300	3,36%	07/04/2026	12,8800	13,2300	2.884
MAGNOLIA OIL & GAS CORPORATION	29,71	-6,95%	14:54	28,80	29,81	8.308.587
MAGYAR BANCORP INC	17,67	1,41%	13:16	17,07	17,98	52.734
MAIA BIOTECHNOLOGY INC	1,25	3,75%	14:54	1,24	1,30	157.568
MAIDEN HOLDINGS LTD	11,7000	1,92%	07/04/2026	11,0001	11,7019	17.059
MAIDEN HOLDINGS LTD	12,60	-0,35%	14:07	12,60	12,60	1.260
MAIN STREET CAPITAL CORP	54,14	0,28%	14:53	54,11	55,38	8.354.733
MAIN STREET FINANCIAL SERVICES CORP	18,6000	0,59%	07/04/2026	18,6000	18,6000	28.774
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,8000	0,89%	07/04/2026	14,6404	14,8684	2.035.740
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9800	0,88%	07/04/2026	14,6900	14,9800	14.800
MAINSTREET BANCSHARES INC	25,12	0,20%	11:09	25,12	25,17	15.072
MAINSTREET BANCSHARES, INC	23,00	1,32%	14:53	23,00	23,44	380.059
MAINZ BIOMED NV	0,5005	2,88%	14:50	0,4670	0,5324	25.317
MAISON SOLUTIONS INC	0,1441	-2,77%	14:52	0,1400	0,1598	48.008
MAKEMYTRIP LIMITED	42,46	10,94%	14:54	42,21	44,81	14.877.571
MAKO MINING CORP	6,4600	1,25%	07/04/2026	6,1564	6,4700	727.344

1 2 3 4 5 »