Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 225,17 1,14% Ora14:04 223,17 227,17 21.060.219
M&T BANK CORPORATION 24,9700 -0,04% Data08/06/2026 24,9200 25,0100 570.265
M&T BANK CORPORATION 25,8700 0,08% Data08/06/2026 25,8000 25,9400 775.039
M-TRON INDUSTRIES INC 90,28 -1,62% Ora13:51 88,27 96,00 1.322.594
M/I HOMES INC 139,54 2,96% Ora14:02 138,14 142,20 5.618.407
M2I GLOBAL INC. 0,0155 -22,50% Data08/06/2026 0,0125 0,0195 30.637
M3 METALS CORP 0,5970 Data08/06/2026 0,5970 0,5970 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 -0,37% Data08/06/2026 10,7700 10,8000 442.087
M3-BRIGADE ACQUISITION V CORP. UNITS 11,5100 10,67% Data08/06/2026 9,4000 14,7900 3.315
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,6000 22,45% Data08/06/2026 0,6000 0,6000 0
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,1500 0,10% Data08/06/2026 10,1450 10,1550 235.906
MAARF 8,4644 Data08/06/2026 8,4644 8,4644 0
MAASE INC. 10,91 5,66% Ora13:42 10,37 11,05 18.886
MACARTHUR MINERALS LIMITED 0,0022 Data08/06/2026 0,0022 0,0022 0
MACH NATURAL RESOURCES LP 13,6700 1,64% Data08/06/2026 13,5000 13,7800 4.004.189
MACH7 TECHNOLOGIES LIMITED 0,2372 Data08/06/2026 0,2372 0,2372 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 2,3500 0,86% Data08/06/2026 2,3000 2,3500 16.053
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 348,59 -3,67% Ora14:04 333,27 374,30 58.289.062
MACROGENICS INC 3,94 1,42% Ora14:05 3,87 4,09 285.434
MACY'S INC 21,93 -1,48% Ora14:05 21,64 22,64 16.564.404
MAD CATZ INTERACTIVE INC 0,0600 Data08/06/2026 0 0 0
MADISON AIR SOLUTIONS CORPORATION 39,53 -0,15% Ora14:04 38,33 40,82 6.082.805
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,34% Data08/06/2026 6 6 2.846
MADISON METALS INC. 1,0200 -7,27% Data08/06/2026 1,0200 1,0400 510
MADISON SQUARE GARDEN ENTERTAINMENT CORP 72,52 0,42% Ora14:03 71,06 73,71 1.469.830
MADISON SQUARE GARDEN SPORTS CORP 384,52 0,21% Ora14:04 380,50 386,78 10.271.799
MADRIGAL PHARMACEUTICALS INC 473,87 1,41% Ora14:05 471,00 480,50 11.070.194
MAG MAGNA CORP. 0,7846 0,59% Data08/06/2026 0,7846 0,7846 1.569
MAGIC EMPIRE GLOBAL LTD 1,28 0,57% Ora14:04 1,24 1,36 52.854
MAGNA INTERNAT INC 65,91 -1,14% Ora14:04 64,63 67,57 5.755.822
MAGNA MINING INC 1,4600 -1,35% Data08/06/2026 1,4400 1,5100 16.060
MAGNACHIP SEMICONDUCTOR CORP 6,06 -12,05% Ora14:04 5,83 7,28 4.972.573
MAGNERA CORP PLACEHOLDER 11,70 4,65% Ora13:54 11,51 11,79 222.998
MAGNITE INC 15,92 8,78% Ora14:05 15,09 15,96 6.860.936
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data08/06/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,5500 Data02/06/2026 13,5500 14,0000 28.455
MAGNOLIA OIL & GAS CORPORATION 27,21 -2,94% Ora14:05 26,84 27,89 6.247.144
MAGYAR BANCORP INC 17,25 1,71% Ora13:43 17,00 17,25 2.156
MAIA BIOTECHNOLOGY INC 1,29 1,18% Ora14:05 1,26 1,33 209.139
MAIDEN HOLDINGS LTD 11,86 -0,29% Ora13:16 11,41 11,86 3.537
MAIDEN HOLDINGS LTD 12,6000 Data08/06/2026 12,6000 12,6000 50
MAIN STREET CAPITAL CORP 51,50 0,24% Ora14:05 50,89 52,00 7.559.759
MAIN STREET FINANCIAL SERVICES CORP 19,6600 0,31% Data08/06/2026 19,6500 19,6600 29.490
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,9300 -0,93% Data08/06/2026 14,8972 15,2150 2.333.813
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1700 -0,72% Data08/06/2026 15,1100 15,2700 6.296
MAINSTREET BANCSHARES INC 25,00 0,97% Ora13:44 24,97 25,01 24.983
MAINSTREET BANCSHARES, INC 24,16 1,09% Ora13:37 24,16 24,67 176.729
MAINZ BIOMED NV 1,98 -5,95% Ora14:04 1,86 2,05 1.087.404
MAISON SOLUTIONS INC 1,02 5,16% Ora14:05 0,88 1,92 4.002.869