Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 236,34 -0,70% Ora15:22 233,34 238,55 37.954.591
M&T BANK CORPORATION 25,1200 0,28% Data06/02/2026 25,0700 25,1300 196.087
M&T BANK CORPORATION 26,8300 -0,22% Data06/02/2026 26,7800 26,9200 595.277
M-TRON INDUSTRIES INC 65,50 1,74% Ora15:21 64,80 66,26 660.810
M/I HOMES INC 141,80 -0,04% Ora15:20 140,75 143,88 4.057.618
M2I GLOBAL INC. 0,0435 -12,65% Data06/02/2026 0,0410 0,0564 26.080
M3 METALS CORP 0,1900 Data06/02/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP 10,7100 0,47% Data06/02/2026 10,6400 10,7100 56.292
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,9000 0,01% Data06/02/2026 0,8200 0,9000 11.948
M3-BRIGADE ACQUISITION V CORP UNITS 11,1000 0,91% Data06/02/2026 10,2000 11,1000 28.927
M3-BRIGADE ACQUISITION VI CORP 10,1250 0,05% Data06/02/2026 10,1100 10,1300 244.013
MAARF 8,4644 Data06/02/2026 8,4644 8,4644 0
MAASE INC 5,8300 -0,17% Data06/02/2026 5,7600 5,9500 42.763
MACH NATURAL RESOURCES LP 12,3300 3,18% Data06/02/2026 12,0100 12,3750 3.724.696
MACH7 TECHNOLOGIES LIMITED 0,3254 Data06/02/2026 0,3254 0,3254 0
MACKENZIE REALTY CAPITAL INC 3,9500 4,22% Data06/02/2026 3,8700 4,1200 31.995
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 237,09 0,52% Ora15:21 234,52 241,62 50.392.643
MACROGENICS INC 1,80 -0,83% Ora15:22 1,71 1,82 139.721
MACY'S INC 21,58 -4,96% Ora15:22 21,53 22,42 19.321.113
MADISON METALS INC. 0,6138 Data06/02/2026 0,6138 0,6138 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 60,85 Ora15:20 60,57 61,47 2.407.673
MADISON SQUARE GARDEN SPORTS CORP 275,73 -1,27% Ora15:20 274,50 280,02 12.395.522
MADRIGAL PHARMACEUTICALS INC 485,74 1,70% Ora15:21 471,39 490,50 26.020.674
MAG MAGNA CORP. 1,4100 13,71% Data05/02/2026 1,2440 1,4100 282
MAG SILVER CORP 24,4700 Data06/02/2026 24,4700 24,4700 0
MAGIC EMPIRE GLOBAL LTD 0,9174 2,96% Ora14:35 0,8958 0,9700 9.385
MAGIC SOFTWARE ENTERPRISES LTD 22,49 2,91% Ora15:16 22,05 22,49 154.240
MAGNA INTERNAT INC 54,56 1,00% Ora15:22 54,02 54,67 6.493.933
MAGNA MINING INC 2,1768 3,66% Data06/02/2026 2,1445 2,2100 126.566
MAGNACHIP SEMICONDUCTOR CORP 3,07 0,99% Ora15:21 3,03 3,11 241.247
MAGNERA CORP PLACEHOLDER 14,62 -1,65% Ora15:21 14,09 14,75 713.588
MAGNITE INC 11,61 2,83% Ora15:22 11,18 11,75 2.875.628
MAGNITUDE INTERNATIONAL LTD 6,7600 Data06/02/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,3000 0,82% Data06/02/2026 12,3000 12,3000 2.460
MAGNOLIA OIL & GAS CORPORATION 27,22 0,85% Ora15:22 26,88 27,40 14.020.404
MAGYAR BANCORP INC 18,42 0,11% Ora15:10 18,26 18,45 16.519
MAIA BIOTECHNOLOGY INC 1,94 -1,78% Ora15:22 1,77 1,95 379.309
MAIDEN HOLDINGS LTD 12,98 -0,54% Ora13:55 12,98 13,21 5.237
MAIDEN HOLDINGS LTD 15,45 -0,55% Ora12:51 15,30 15,45 26.037
MAIN STREET CAPITAL CORP 60,84 0,87% Ora15:20 60,00 60,90 7.438.353
MAIN STREET FINANCIAL SERVICES CORP 19,2500 5,48% Data06/02/2026 18,9100 19,3100 11.897
MAINSTREET BANCSHARES INC 24,7235 -0,75% Ora09:40 24,7235 24,9400 9.271
MAINSTREET BANCSHARES, INC 22,58 -1,22% Ora15:14 22,43 22,81 178.228
MAINZ BIOMED NV 0,9000 -4,80% Ora14:35 0,6126 0,9899 176.115
MAISON SOLUTIONS INC 0,2611 3,12% Ora15:21 0,2521 0,2712 9.330
MAJESCO 16,0000 Data06/02/2026 16,0000 16,0000 0
MAKEMYTRIP LIMITED 59,19 3,66% Ora15:22 57,03 60,34 22.600.027
MAKO MINING CORP 7,2700 5,52% Data06/02/2026 7,0200 7,2700 187.566
MALIBU BOATS, INC 31,52 0,90% Ora15:21 30,51 31,87 562.776
MAMA'S CREATIONS INC 15,96 -0,25% Ora15:19 15,68 16,41 1.672.703