Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 189,41 2,35% Data23/06/2025 184,14 189,70 260.818.328
M&T BANK CORPORATION 24,8900 0,32% Data23/06/2025 24,7500 24,9100 678.825
M&T BANK CORPORATION 26,1800 0,42% Data23/06/2025 26,0300 26,1800 933.265
M-TRON INDUSTRIES INC 40,16 1,52% Data23/06/2025 38,59 40,25 3.949.093
M/I HOMES INC 110,37 3,77% Data23/06/2025 105,25 110,57 31.022.579
M2I GLOBAL INC. 0,1200 5,26% Data23/06/2025 0,1142 0,1249 16.640
M3 INC 6,8000 0,31% Data23/06/2025 6,7700 6,8000 1.462
M3 METALS CORP 0,1500 Data23/06/2025 0,1500 0,1500 0
M3-BRIGADE ACQUISITION V CORP 12,4800 -7,76% Data23/06/2025 12,4700 13,3900 7.281.431
M3-BRIGADE ACQUISITION V CORP - WARRANT 2,4000 -14,29% Data23/06/2025 2,2100 2,7500 136.918
M3-BRIGADE ACQUISITION V CORP UNITS 14,4000 7,06% Data23/06/2025 14,4000 14,8500 28.757
MAARF 8,9100 Data23/06/2025 8,9100 8,9100 0
MAASE INC 0 0 0 0
MAC COPPER LIMITED 12,0100 -0,83% Data23/06/2025 11,9500 12,0500 14.464.231
MACARTHUR MINERALS LIMITED 0,0033 10,00% Data23/06/2025 0,0033 0,0033 1
MACH NATURAL RESOURCES LP 15,0400 -2,02% Data23/06/2025 14,9200 15,6000 4.856.461
MACH7 TECHNOLOGIES LIMITED 0,2400 Data23/06/2025 0,2400 0,2400 0
MACHTEN INC. 6,5000 Data23/06/2025 6,5000 6,5000 0
MACKENZIE REALTY CAPITAL INC 0,6354 0,38% Data23/06/2025 0,6354 0,6999 30.743
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 138,65 1,21% Data23/06/2025 135,27 139,17 101.856.311
MACROGENICS INC 1,32 0,76% Data23/06/2025 1,27 1,37 794.264
MACY'S INC 10,64 -3,71% Data23/06/2025 10,54 10,98 116.496.158
MAD CATZ INTERACTIVE INC 0,0600 Data23/06/2025 0 0 0
MADISON METALS INC. 0,3612 Data23/06/2025 0,3612 0,3612 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 40,92 6,45% Data23/06/2025 38,45 41,24 29.498.532
MADISON SQUARE GARDEN SPORTS CORP 207,29 2,06% Data23/06/2025 201,89 209,62 92.752.532
MADRIGAL PHARMACEUTICALS INC 282,99 -0,96% Data23/06/2025 276,67 285,50 84.934.355
MAG SILVER CORP 21,45 1,27% Data23/06/2025 21,18 21,69 50.591.605
MAGIC EMPIRE GLOBAL LTD 1,73 -0,57% Data23/06/2025 1,70 1,75 76.542
MAGIC SOFTWARE ENTERPRISES LTD 17,40 2,47% Data23/06/2025 17,04 17,47 1.360.036
MAGNA INTERNAT INC 37,39 0,51% Data23/06/2025 36,74 37,52 29.177.735
MAGNACHIP SEMICONDUCTOR CORP 3,80 0,26% Data23/06/2025 3,74 3,88 350.789
MAGNERA CORPORATION 12,22 -1,77% Data23/06/2025 11,89 12,28 10.275.444
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0300 50,00% Data23/06/2025 0,0200 0,0300 8.772
MAGNITE INC 18,89 0,91% Data23/06/2025 17,90 18,92 30.620.048
MAGNOLIA OIL & GAS CORPORATION 23,46 -2,29% Data23/06/2025 23,34 24,59 68.906.618
MAGYAR BANCORP INC 16,55 1,53% Data23/06/2025 16,00 16,60 428.678
MAIA BIOTECHNOLOGY INC 1,75 -4,89% Ora15:58 1,73 1,85 231.121
MAIDEN HOLDINGS LTD 14,9100 1,43% Data23/06/2025 14,2600 14,9100 7.634
MAIDEN HOLDINGS LTD 17,0001 -0,29% Data23/06/2025 16,7700 17,1001 31.314
MAIN STREET CAPITAL CORP 57,92 -0,28% Data23/06/2025 57,02 58,15 21.198.141
MAIN STREET FINANCIAL SERVICES CORP 12,8200 -1,38% Data23/06/2025 12,8200 13,0000 5.128
MAINSTREET BANCSHARES 23,7500 1,93% Data23/06/2025 23,6150 24,0000 85.500
MAINSTREET BANCSHARES, INC 18,5100 1,15% Data23/06/2025 18,3000 18,5827 782.233
MAINZ BIOMED NV 1,39 -2,80% Data23/06/2025 1,37 1,47 93.362
MAISON SOLUTIONS INC 0,9000 1,07% Data23/06/2025 0,8500 0,9183 104.828
MAKEMYTRIP LIMITED 91,51 -0,15% Data23/06/2025 88,89 92,24 185.921.965
MAKO MINING CORP 3,8200 1,33% Data23/06/2025 3,8100 3,8900 105.168
MALIBU BOATS, INC 32,40 2,69% Data23/06/2025 31,01 32,46 3.101.879
MAMA'S CREATIONS INC 8,26 4,56% Data23/06/2025 7,87 8,29 1.990.032