Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 206,38 -1,24% Ora10:27 204,92 206,89 6.002.736
M&T BANK CORPORATION 24,7600 0,41% Data01/04/2026 24,6500 24,8499 788.358
M&T BANK CORPORATION 25,7000 0,27% Data01/04/2026 25,6700 26,1700 961.257
M-TRON INDUSTRIES INC 67,59 -6,28% Ora10:26 67,12 71,38 307.812
M/I HOMES INC 121,65 -1,10% Ora10:29 120,48 121,80 272.386
M2I GLOBAL INC. 0,0252 7,23% Data01/04/2026 0,0252 0,0252 50
M3 METALS CORP 0,1900 Data01/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,7700 0,28% Data01/04/2026 10,7600 10,7800 374.451
M3-BRIGADE ACQUISITION V CORP. UNITS 10,8000 Data01/04/2026 10,8000 10,8000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3600 -40,00% Data01/04/2026 0,2500 0,4197 261.701
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0600 0,10% Data01/04/2026 10,0550 10,0600 5.986
MAARF 8,4644 Data01/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0050 -9,09% Data01/04/2026 0,0050 0,0050 238
MACH NATURAL RESOURCES LP 13,6800 -2,29% Data01/04/2026 13,4700 13,8900 3.862.521
MACH7 TECHNOLOGIES LIMITED 0,2390 Data01/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,5301 -3,10% Data01/04/2026 3,5301 3,6200 19.440
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 228,41 -0,42% Ora10:28 217,60 231,19 4.174.571
MACROGENICS INC 3,09 6,55% Ora10:29 2,83 3,10 104.458
MACY'S INC 17,54 -3,09% Ora10:29 17,30 17,61 5.367.919
MAD CATZ INTERACTIVE INC 0,0600 Data01/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,51% Data01/04/2026 6 6 5.655
MADISON METALS INC. 0,4900 -1,92% Data01/04/2026 0,4900 0,4900 2.450
MADISON SQUARE GARDEN ENTERTAINMENT CORP 57,68 -0,37% Ora10:12 56,80 57,75 220.981
MADISON SQUARE GARDEN SPORTS CORP 319,63 0,30% Ora10:21 316,76 321,40 5.189.699
MADRIGAL PHARMACEUTICALS INC 537,15 1,38% Ora10:25 522,49 537,43 4.187.834
MAG MAGNA CORP. 0,6550 -18,11% Data01/04/2026 0,6500 0,7000 3.278
MAGIC EMPIRE GLOBAL LTD 1,04 -0,95% Data01/04/2026 1,04 1,07 2.722
MAGNA INTERNAT INC 54,18 -4,14% Ora10:28 53,86 55,42 2.378.649
MAGNA MINING INC 1,6200 1,25% Data01/04/2026 1,6200 1,6500 11.591
MAGNACHIP SEMICONDUCTOR CORP 2,82 -0,53% Ora10:29 2,73 2,83 42.275
MAGNERA CORP PLACEHOLDER 9,11 -3,90% Ora10:29 8,93 9,25 76.097
MAGNITE INC 11,72 -0,59% Ora10:29 11,51 11,85 513.709
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data01/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 12,8800 1,42% Data01/04/2026 12,8800 12,8800 1.288
MAGNOLIA OIL & GAS CORPORATION 30,73 1,84% Ora10:29 30,70 31,48 1.573.945
MAGYAR BANCORP INC 17,5500 1,39% Data01/04/2026 16,9500 17,7500 129.747
MAIA BIOTECHNOLOGY INC 1,34 Ora10:29 1,31 1,35 36.871
MAIDEN HOLDINGS LTD 10,9800 3,29% Data01/04/2026 10,5002 10,9800 5.677
MAIDEN HOLDINGS LTD 12,2500 2,17% Data01/04/2026 11,9900 12,5950 40.229
MAIN STREET CAPITAL CORP 51,35 -1,08% Ora10:29 50,77 51,66 4.287.428
MAIN STREET FINANCIAL SERVICES CORP 18,3000 Data01/04/2026 18,3000 18,3000 0
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 14,6500 -0,27% Data01/04/2026 14,5595 14,8899 5.325.583
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 14,9000 0,34% Data01/04/2026 14,8400 14,9600 8.702
MAINSTREET BANCSHARES INC 25,0000 0,20% Data01/04/2026 24,9500 25,0000 11.225
MAINSTREET BANCSHARES, INC 22,10 -1,38% Ora10:01 22,10 22,11 4.433
MAINZ BIOMED NV 0,4622 -2,72% Ora10:08 0,4485 0,4769 755
MAISON SOLUTIONS INC 0,1341 -2,76% Ora10:16 0,1328 0,1361 350
MAKEMYTRIP LIMITED 38,16 0,74% Ora10:28 36,82 38,16 2.387.699
MAKO MINING CORP 6,4000 0,16% Data01/04/2026 6,3606 6,6800 0