Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M EVO GLOBAL ACQUISITION CORP II	0			0	0	0
M&T BANK CORP	209,43	1,31%	11:03	206,99	210,63	4.436.526
M&T BANK CORPORATION	24,6600	-0,36%	31/03/2026	24,6400	24,9849	1.136.062
M&T BANK CORPORATION	25,6300	0,16%	31/03/2026	25,5600	25,7500	6.272.174
M-TRON INDUSTRIES INC	73,02	9,22%	10:57	67,82	73,22	589.331

M/I HOMES INC	123,69	1,01%	10:51	120,92	123,69	729.719
M2I GLOBAL INC.	0,0235	-18,12%	31/03/2026	0,0235	0,0284	1.115
M3 METALS CORP	0,1900		31/03/2026	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,7400	-0,28%	31/03/2026	10,7300	10,7700	380.819
M3-BRIGADE ACQUISITION V CORP. UNITS	10,8000		31/03/2026	10,8000	10,8000	0
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,6000	101,14%	31/03/2026	0,6000	0,6000	0
M3-BRIGADE ACQUISITION VI CORP. CLASS A	10,0500		31/03/2026	10,0500	10,0500	0
MAARF	8,4644		31/03/2026	8,4644	8,4644	0
MACH NATURAL RESOURCES LP	14,0000	-2,85%	31/03/2026	13,7450	14,6600	6.705.356
MACH7 TECHNOLOGIES LIMITED	0,2390		31/03/2026	0,2390	0,2390	0
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,6430	1,19%	31/03/2026	3,5900	3,8027	33.982
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	230,56	3,82%	11:04	223,02	230,81	15.753.682
MACROGENICS INC	2,95	1,90%	11:04	2,88	2,96	66.018
MACY'S INC	18,16	0,39%	11:04	18,16	18,52	5.516.789
MAD CATZ INTERACTIVE INC	0,0600		31/03/2026	0	0	0

MADISON COVERED CALL & EQUITY STRATEGY FUND	6	2,28%	31/03/2026	6	6	5.230
MADISON METALS INC.	0,4996	-0,08%	31/03/2026	0,4996	0,4996	1.569
MADISON SQUARE GARDEN ENTERTAINMENT CORP	59,07	0,27%	10:59	58,44	59,15	932.570
MADISON SQUARE GARDEN SPORTS CORP	321,00	-0,12%	10:57	315,75	327,00	5.014.534
MADRIGAL PHARMACEUTICALS INC	530,85	1,41%	11:04	527,46	545,20	10.594.138
MAG MAGNA CORP.	0,7999	33,32%	31/03/2026	0,6800	0,7999	2.400
MAGIC EMPIRE GLOBAL LTD	1,05	0,82%	31/03/2026	1,03	1,05	2.652
MAGNA INTERNAT INC	56,86	1,88%	11:04	56,00	57,01	3.716.821
MAGNA MINING INC	1,6000	8,11%	31/03/2026	1,4500	1,6000	59.562
MAGNACHIP SEMICONDUCTOR CORP	2,90	3,39%	11:01	2,81	2,93	72.374
MAGNERA CORP PLACEHOLDER	9,62	1,16%	10:57	9,49	9,63	89.055
MAGNITE INC	11,89	0,08%	11:04	11,57	12,05	860.081
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	6,7600		31/03/2026	6,7600	6,7600	0
MAGNOLIA BANCORP, INC.	12,7000	-4,51%	27/03/2026	12,7000	12,9000	7.620
MAGNOLIA OIL & GAS CORPORATION	30,55	-3,25%	11:04	30,18	31,26	3.424.136
MAGYAR BANCORP INC	17,50	1,10%	10:39	16,95	17,75	48.026
MAIA BIOTECHNOLOGY INC	1,38	-1,43%	11:04	1,34	1,43	69.806
MAIDEN HOLDINGS LTD	10,6300		31/03/2026	10,4600	10,9899	21.813
MAIDEN HOLDINGS LTD	11,9900	-3,77%	31/03/2026	11,2500	12,7000	745.334
MAIN STREET CAPITAL CORP	52,35	-1,15%	11:03	52,07	53,35	6.208.825
MAIN STREET FINANCIAL SERVICES CORP	18,3000		31/03/2026	18,2500	18,3000	8.070
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	14,6900	1,66%	31/03/2026	14,4901	14,7350	3.013.668
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,8500	2,27%	31/03/2026	14,5000	14,9400	13.053
MAINSTREET BANCSHARES INC	24,9500		31/03/2026	24,9500	24,9500	0
MAINSTREET BANCSHARES, INC	22,50	1,35%	11:04	22,43	22,64	32.561
MAINZ BIOMED NV	0,4878	2,69%	11:04	0,4662	0,4898	11.042
MAISON SOLUTIONS INC	0,1415	-2,21%	11:00	0,1383	0,1454	2.088
MAKEMYTRIP LIMITED	39,44	5,77%	11:04	38,23	39,57	3.927.268
MAKO MINING CORP	6,3900	6,64%	31/03/2026	6,0750	6,4388	928.933
MALIBU BOATS, INC	25,90	-0,08%	11:04	25,67	26,09	251.479

1 2 3 4 5 »