Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	182,55	0,25%	15:59	180,49	183,28	30.648.546
M&T BANK CORPORATION	24,9399	-0,04%	19/11/2025	24,8801	24,9700	736.500
M&T BANK CORPORATION	26,4100	-0,56%	19/11/2025	26,0000	26,6200	1.955.370
M-TRON INDUSTRIES INC	45,64	-3,16%	15:58	45,26	47,64	468.575
M/I HOMES INC	124,43	0,44%	16:00	123,27	125,37	2.737.541

M2I GLOBAL INC.	0,0998	1,53%	19/11/2025	0,0940	0,1014	31.604
M3 INC	8,1400	-3,78%	18/11/2025	8,1400	8,1500	12.145
M3 METALS CORP	0,1900		18/11/2025	0,1900	0,1900	0
M3-BRIGADE ACQUISITION V CORP. CLASS A O	10,5800		19/11/2025	10,5800	10,5900	33.919
M3-BRIGADE ACQUISITION V CORP. UNITS	10,2000	-6,51%	19/11/2025	10,2000	10,2000	71
M3-BRIGADE ACQUISITION V CORP. WARRANT	0,8500	4,94%	19/11/2025	0,7600	0,8500	163
M3-BRIGADE ACQUISITION VI CORP	0			0	0	0
MAARF	8,4644		18/11/2025	8,4644	8,4644	0
MACARTHUR MINERALS LIMITED	0,0055	-90,00%	18/11/2025	0,0055	0,0055	69
MACH NATURAL RESOURCES LP	12,1800	0,74%	19/11/2025	11,8500	12,2400	63.957
MACH7 TECHNOLOGIES LIMITED	0,5003		18/11/2025	0,5003	0,5003	0
MACHTEN INC.	5,3000	0,95%	18/11/2025	5,3000	5,3000	1.590
MACKENZIE REALTY CAPITAL, INC. COMMON ST	3,8900	-13,75%	19/11/2025	3,8600	4,8300	2.031
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	161,57	2,12%	16:00	158,04	164,26	37.181.217
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290

MACROGENICS INC	1,42	-7,79%	16:00	1,42	1,55	773.170
MACY'S INC	19,41	-0,51%	16:00	19,21	19,61	30.631.292
MAD CATZ INTERACTIVE INC	0,0600		18/11/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-1,21%	15:59	6	6	720.961
MADISON METALS INC.	0,5140		18/11/2025	0,5140	0,5140	0
MADISON SQUARE GARDEN ENTERTAINMENT CORP	47,95	0,97%	16:00	47,27	48,48	4.243.333
MADISON SQUARE GARDEN SPORTS CORP	215,16	0,25%	16:00	214,69	220,15	5.746.554
MADRIGAL PHARMACEUTICALS INC	555,60	-0,61%	16:00	553,24	570,24	51.153.866
MAG MAGNA CORP.	0,0539	-0,19%	18/11/2025	0,0539	0,0539	210
MAGIC EMPIRE GLOBAL LTD	1,25	-4,89%	15:56	1,24	1,29	9.002
MAGIC SOFTWARE ENTERPRISES LTD	22,64	-1,82%	16:00	22,38	23,28	743.865
MAGNA INTERNAT INC	47,49	-0,34%	16:00	47,27	48,00	14.506.268
MAGNA MINING INC	1,8600	7,76%	18/11/2025	1,7100	1,9421	828.559
MAGNACHIP SEMICONDUCTOR CORP	2,33	1,09%	15:59	2,27	2,35	482.998
MAGNERA CORP PLACEHOLDER	7,95	-1,24%	15:59	7,82	8,24	980.979
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0175	75,00%	18/11/2025	0,0175	0,0175	4
MAGNITE INC	13,53	0,97%	16:00	13,27	13,62	12.464.123
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA	3,8400	31,51%	19/11/2025	2,9600	4,4000	94.241
MAGNOLIA BANCORP, INC.	11,1900	-0,97%	18/11/2025	11,1900	11,2500	5.595
MAGNOLIA OIL & GAS CORPORATION	22,63	-0,26%	16:00	22,02	22,71	20.658.399
MAGYAR BANCORP INC	16,93	0,36%	16:00	16,87	16,93	11.742
MAIA BIOTECHNOLOGY INC	0,9199	-7,77%	15:57	0,9010	1,0014	155.000
MAIDEN HOLDINGS LTD	15,00		15:35	14,98	15,09	23.007
MAIDEN HOLDINGS LTD	17,05	-0,35%	15:58	17,05	17,07	34.961
MAIN STREET CAPITAL CORP	56,37	-1,16%	15:59	56,18	57,26	13.101.895
MAIN STREET FINANCIAL SERVICES CORP	17,4000		18/11/2025	17,4000	17,4000	1.305
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA	13,7600	-1,15%	19/11/2025	13,7500	13,9700	19.415
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP	14,9500	-0,47%	19/11/2025	14,9200	15,0500	8.282
MAINSTREET BANCSHARES INC	24,95	0,28%	16:00	24,93	24,95	88.722
MAINSTREET BANCSHARES, INC	18,21	0,05%	16:00	18,15	18,41	76.042

1 2 3 4 5 »