Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 209,34 -0,94% Ora10:45 207,87 211,78 14.183.222
M&T BANK CORPORATION 24,8000 -0,04% Data06/01/2026 24,7500 24,8800 407.737
M&T BANK CORPORATION 26,6900 0,11% Data06/01/2026 26,5800 26,7100 948.963
M-TRON INDUSTRIES INC 57,26 -1,90% Ora10:45 55,59 57,41 400.871
M/I HOMES INC 128,76 0,05% Ora10:42 128,16 131,06 401.007
M2I GLOBAL INC. 0,0718 -1,51% Data06/01/2026 0,0651 0,0749 19.461
M3 INC 6,5900 -1,64% Data06/01/2026 6,5600 6,9200 1.345.678
M3 METALS CORP 0,1900 Data06/01/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,6600 -0,19% Data06/01/2026 10,6300 10,6600 3.784.929
M3-BRIGADE ACQUISITION V CORP. UNITS 10,2000 Data06/01/2026 10,2000 10,2000 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,9001 Data06/01/2026 0,9001 0,9001 207
M3-BRIGADE ACQUISITION VI CORP 0 0 0 0
MAARF 8,4644 Data06/01/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0055 Data05/01/2026 0,0055 0,0055 55
MACH NATURAL RESOURCES LP 11,0100 -1,61% Data06/01/2026 11,0100 11,2700 3.024.601
MACH7 TECHNOLOGIES LIMITED 0,4500 Data06/01/2026 0,4500 0,4500 0
MACHTEN INC. 7,5000 Data06/01/2026 7,5000 7,5000 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 4,5200 -2,38% Data06/01/2026 4,2840 4,6300 60.568
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 167,71 -2,37% Ora10:45 163,89 169,50 13.894.722
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,82 7,06% Ora10:44 1,72 1,82 938.847
MACY'S INC 23,11 -0,47% Ora10:45 22,92 23,31 8.111.677
MAD CATZ INTERACTIVE INC 0,0600 Data06/01/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,16% Ora10:27 6 6 50.282
MADISON METALS INC. 0,6734 Data06/01/2026 0,6734 0,6734 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 52,69 -2,35% Ora10:45 52,69 53,79 348.518
MADISON SQUARE GARDEN SPORTS CORP 250,94 -0,83% Ora10:44 250,23 251,83 1.774.216
MADRIGAL PHARMACEUTICALS INC 564,52 1,17% Ora10:45 558,63 578,00 15.722.666
MAG MAGNA CORP. 0,8000 -34,96% Data06/01/2026 0,3202 1,2800 203.581
MAGIC EMPIRE GLOBAL LTD 1,23 2,50% Data06/01/2026 1,18 1,24 13.416
MAGIC SOFTWARE ENTERPRISES LTD 27,21 0,26% Ora10:14 27,21 27,31 30.213
MAGNA INTERNAT INC 56,68 -0,08% Ora10:45 56,13 57,55 3.171.528
MAGNA MINING INC 2,4755 6,70% Data06/01/2026 2,3450 2,5210 489.847
MAGNACHIP SEMICONDUCTOR CORP 2,88 -0,69% Ora10:44 2,80 2,90 99.499
MAGNERA CORP PLACEHOLDER 14,46 -5,28% Ora10:45 14,04 14,99 857.152
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0100 Data06/01/2026 0,0100 0,0100 0
MAGNITE INC 16,64 -1,42% Ora10:45 16,36 16,93 3.476.137
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data06/01/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 11,6000 0,43% Data06/01/2026 11,6000 11,6000 3.480
MAGNOLIA OIL & GAS CORPORATION 21,30 -0,88% Ora10:45 21,23 21,50 2.520.439
MAGYAR BANCORP INC 17,42 -0,51% Ora10:35 17,42 17,42 0
MAIA BIOTECHNOLOGY INC 1,54 0,65% Ora10:38 1,51 1,55 66.730
MAIDEN HOLDINGS LTD 13,0000 Data06/01/2026 12,8100 13,0800 146.900
MAIDEN HOLDINGS LTD 15,8550 0,35% Data06/01/2026 15,8000 15,8700 85.554
MAIN STREET CAPITAL CORP 60,94 -2,20% Ora10:45 60,92 62,46 2.653.067
MAIN STREET FINANCIAL SERVICES CORP 17,3500 0,41% Data06/01/2026 17,3500 17,3500 1.076
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 13,7500 -0,15% Data06/01/2026 13,7300 13,8500 3.018.703
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,0300 0,60% Data06/01/2026 14,9300 15,0300 953.879
MAINSTREET BANCSHARES INC 24,3300 -1,70% Data06/01/2026 24,3300 24,3300 3.236
MAINSTREET BANCSHARES, INC 19,60 -1,31% Ora10:26 19,60 20,03 103.661