Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'M'

Titolo Valore Var % Data/Ora Min Max Controvalore
M EVO GLOBAL ACQUISITION CORP II 0 0 0 0
M&T BANK CORP 217,59 -0,60% Ora15:59 216,93 219,78 32.319.160
M&T BANK CORPORATION 25,0700 0,08% Data22/04/2026 25,0000 25,0700 238.065
M&T BANK CORPORATION 26,4100 0,72% Data22/04/2026 26,2069 26,4385 397.787
M-TRON INDUSTRIES INC 63,39 0,62% Ora15:59 62,03 64,21 1.223.671
M/I HOMES INC 133,56 3,63% Ora15:59 129,33 138,42 4.521.690
M2I GLOBAL INC. 0,0250 Data22/04/2026 0,0239 0,0270 6.013
M3 METALS CORP 0,1900 Data21/04/2026 0,1900 0,1900 0
M3-BRIGADE ACQUISITION V CORP. CLASS A O 10,8469 -0,30% Data22/04/2026 10,8469 10,8469 3.048
M3-BRIGADE ACQUISITION V CORP. UNITS 10,3500 Data21/04/2026 10,3500 10,3500 0
M3-BRIGADE ACQUISITION V CORP. WARRANT 0,3500 Data22/04/2026 0,3260 0,3500 5.681
M3-BRIGADE ACQUISITION VI CORP. CLASS A 10,0800 Data22/04/2026 10,0800 10,0900 46.368
MAARF 8,4644 Data21/04/2026 8,4644 8,4644 0
MACARTHUR MINERALS LIMITED 0,0100 Data16/04/2026 0,0100 0,0100 300
MACH NATURAL RESOURCES LP 12,9900 0,70% Data22/04/2026 12,9200 13,0699 9.212.027
MACH7 TECHNOLOGIES LIMITED 0,2390 Data21/04/2026 0,2390 0,2390 0
MACKENZIE REALTY CAPITAL, INC. COMMON ST 3,3500 0,60% Data22/04/2026 3,3100 3,3900 14.643
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 276,89 -3,09% Ora15:59 274,11 289,46 72.153.151
MACROGENICS INC 3,43 -1,30% Ora15:59 3,39 3,54 274.697
MACY'S INC 20,19 -0,25% Ora15:59 19,92 20,48 15.191.643
MAD CATZ INTERACTIVE INC 0,0600 Data21/04/2026 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,17% Data21/04/2026 6 6 2.955
MADISON METALS INC. 0,8005 -0,01% Data22/04/2026 0,7824 0,8005 6.327
MADISON SQUARE GARDEN ENTERTAINMENT CORP 61,66 0,39% Ora15:59 61,10 62,02 1.762.680
MADISON SQUARE GARDEN SPORTS CORP 335,16 0,24% Ora15:59 333,84 337,94 9.680.878
MADRIGAL PHARMACEUTICALS INC 528,91 0,23% Ora15:59 523,24 536,02 20.802.162
MAG MAGNA CORP. 0,7650 17,69% Data22/04/2026 0,7200 0,7650 5.546
MAGIC EMPIRE GLOBAL LTD 1,16 -0,85% Ora15:56 1,15 1,16 2.528
MAGNA INTERNAT INC 61,39 -0,45% Ora15:59 61,30 62,38 10.849.981
MAGNA MINING INC 1,7600 2,92% Data22/04/2026 1,7100 1,7600 32.169
MAGNACHIP SEMICONDUCTOR CORP 4,35 22,74% Ora15:59 3,65 4,40 3.867.041
MAGNERA CORP PLACEHOLDER 10,34 -2,64% Ora15:59 10,33 10,89 656.019
MAGNITE INC 13,40 2,45% Ora15:59 13,11 13,48 3.313.563
MAGNITUDE INTERNATIONAL LTD ORDINARY SHA 6,7600 Data21/04/2026 6,7600 6,7600 0
MAGNOLIA BANCORP, INC. 13,4000 Data22/04/2026 13,3779 13,4000 2.680
MAGNOLIA OIL & GAS CORPORATION 29,30 2,06% Ora15:59 28,81 29,31 6.801.681
MAGYAR BANCORP INC 17,9000 0,85% Data22/04/2026 17,7500 17,9000 12.100
MAIA BIOTECHNOLOGY INC 1,38 4,55% Ora15:59 1,36 1,40 81.587
MAIDEN HOLDINGS LTD 11,74 0,26% Ora15:10 11,49 11,74 8.147
MAIDEN HOLDINGS LTD 12,7000 0,32% Data22/04/2026 12,7000 12,8150 4.140
MAIN STREET CAPITAL CORP 54,64 1,09% Ora15:59 54,23 55,29 9.137.955
MAIN STREET FINANCIAL SERVICES CORP 18,7601 Data21/04/2026 18,7601 18,7601 5.140
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGA 15,1100 0,13% Data22/04/2026 15,0500 15,2900 1.787.407
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OP 15,1700 -0,46% Data21/04/2026 15,1700 15,3200 7.206
MAINSTREET BANCSHARES INC 25,00 -0,12% Ora14:28 25,00 25,00 7.475
MAINSTREET BANCSHARES, INC 23,52 Ora15:59 23,52 23,90 236.839
MAINZ BIOMED NV 0,5199 -0,97% Ora15:59 0,4908 0,5297 25.630
MAISON SOLUTIONS INC 0,1182 -13,72% Ora15:59 0,1134 0,1401 130.698
MAKEMYTRIP LIMITED 45,91 -4,31% Ora15:59 45,13 48,06 9.319.730
MAKO MINING CORP 7,6900 -6,56% Data21/04/2026 7,6750 8,1500 1.596.090