Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,97	5,13%	15:59	6,54	7,21	1.242.182
B RILEY FINANCIAL INC	17,50	0,11%	15:46	17,50	17,70	63.974
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,95	0,92%	15:58	22,60	23,10	166.197
B RILEY PRINCIPAL MERGER CORP	11,2300		17/02/2026	11,2300	11,2300	0
B&G FOODS INC.	5,0700	-3,06%	17/02/2026	5,0000	5,2600	9.721.725

B. RILEY FINANCIAL INC	10,66	-12,05%	15:56	10,55	11,06	25.015
B. RILEY FINANCIAL INC	23,3200	0,73%	17/02/2026	23,1000	23,4200	279.840
B. RILEY FINANCIAL INC	10,0700	-0,89%	17/02/2026	9,9900	10,2000	84.588
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	16,45	9,08%	15:52	16,10	16,53	143.980
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9000		17/02/2026	24,8800	24,9700	1.843
B.O.S. BETTER ONLINE SOLUTIONS	4,67	1,30%	15:58	4,66	4,82	119.909
B2 GOLD CORP	5,2500	-2,78%	17/02/2026	5,0500	5,3000	160.016.850
B2W - COMPANHIA DIGITAL	26,0800		17/02/2026	26,0800	26,0800	0
BAB INC	0,9900	-1,00%	17/02/2026	0,9900	1,0000	14.157
BABCOCK & WILCOX	9,5200	-2,36%	17/02/2026	9,2100	9,7000	16.691.387
BABCOCK & WILCOX ENTERPRISES INC.	24,8900	0,36%	17/02/2026	24,8200	25,0000	386.616
BABCOCK & WILCOX ENTERPRISES INC.	19,7500	-0,30%	17/02/2026	19,6300	19,9500	840.916
BABSON CAPITAL PARTICIPATION	19,2800	0,31%	17/02/2026	18,9600	19,2800	161.952
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	23,1000	1,03%	17/02/2026	22,8600	23,1000	1.374.427

BAC-P-N	21,5600	0,42%	17/02/2026	21,4500	21,6500	3.195.903
BAC-P-O	18,4500	0,93%	17/02/2026	18,2500	18,4500	1.525.483
BAC-P-S	20,0500	0,45%	17/02/2026	19,9145	20,1000	1.300.162
BACKBLAZE INC	4,31	6,95%	15:59	4,02	4,44	1.171.433
BACTECH ENVIRONMENTAL CORPORATION	0,0282		17/02/2026	0,0282	0,0282	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,4000	1,29%	17/02/2026	50,4000	50,4000	10.080
BADGER METER INC	159,1900	2,78%	17/02/2026	156,8000	161,0700	74.691.948
BAIDU INCORPORATED	137,86	0,39%	15:59	137,80	139,80	28.636.018
BAILLIE GIFFORD SHIN NIPPON ORD	144,6000	0,56%	17/02/2026	143,0000	145,8000	73.709.416
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,4700	-0,66%	17/02/2026	13,3000	13,7000	4.813.949
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2600	63,64%	17/02/2026	0,7950	1,4100	65.211.552
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0707	-4,20%	12:24	0,0707	0,0707	52
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,26	-5,83%	15:59	2,24	2,60	8.038
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		17/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,54	2,81%	15:59	60,62	61,74	55.583.285
BAKKT HOLDINGS INC	10,2600	-4,74%	17/02/2026	9,9800	10,7700	7.042.054
BAKKT HOLDINGS INC. WARRANT	0,1516	4,62%	17/02/2026	0,1390	0,1750	7.108
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	177,27	-1,24%	15:59	176,36	180,91	3.835.042
BALD EAGLE GOLD CORP.	0,5017	-2,01%	17/02/2026	0,4756	0,5140	104.986
BALL CORP	66,5500	-1,10%	17/02/2026	66,2850	67,8200	111.815.180
BALLARD POWER SYSTMS INC	2,12	-0,93%	15:59	2,09	2,22	887.519
BALLY'S CORPORATION	13,9700	0,43%	17/02/2026	13,5500	14,1600	890.406
BANC OF CALIFORNIA INC	20,1000	0,50%	17/02/2026	19,8200	20,2600	42.122.063
BANC OF CALIFORNIA INC - PREFERRED	25,6500	0,59%	17/02/2026	25,4400	25,6500	7.054
BANC OF CALIFORNIA INC.	25,6500	0,59%	17/02/2026	25,4400	25,6500	705.452
BANC-P-F	25,6500	0,59%	17/02/2026	25,4400	25,6500	705.452
BANCA MEDIOLANUM SPA	22,0500		17/02/2026	22,0500	22,0500	0

1 2 3 4 5 »