Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,39 7,26% Ora12:07 4,83 5,49 3.161.233
B RILEY FINANCIAL INC 24,5500 -0,55% Data19/12/2025 24,5000 24,7500 427.170
B RILEY FINANCIAL INC 14,78 1,96% Ora11:32 14,60 14,92 166.074
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,92 3,35% Ora11:47 19,20 19,92 106.476
B RILEY PRINCIPAL MERGER CORP 11,2300 Data19/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,55 -0,66% Ora12:07 4,53 4,61 1.092.027
B. RILEY FINANCIAL, INC 20,5100 2,29% Data19/12/2025 20,3750 20,8100 258.529
B.O.S. BETTER ONLINE SOLUTIONS 4,54 4,61% Ora12:02 4,41 4,65 249.914
B2 GOLD CORP 4,81 5,91% Ora12:07 4,65 4,86 45.415.814
B2W - COMPANHIA DIGITAL 24,5000 Data19/12/2025 24,5000 24,5000 0
BAB INC 0,8900 5,95% Data19/12/2025 0,8500 0,9100 26.077
BABCOCK & WILCOX 4,93 0,61% Ora12:07 4,73 5,00 1.461.422
BABCOCK & WILCOX ENTERPRISES 24,3800 0,33% Data19/12/2025 24,3500 24,3900 90.206
BABCOCK & WILCOX ENTERPRISES INC. 19,5268 -1,13% Data19/12/2025 19,4500 19,7100 255.137
BABSON CAPITAL PARTICIPATION 18,7 0,81% Ora11:36 18,4 18,7 74.542
BABYLON HOLDINGS LIMITED 0,5500 Data19/12/2025 0,5500 0,5500 0
BAC-P-M 22,1000 -0,45% Data19/12/2025 22,1000 22,2300 2.803.518
BAC-P-N 20,6500 -0,24% Data19/12/2025 20,6000 20,6850 3.500.278
BAC-P-O 17,9600 -0,39% Data19/12/2025 17,9400 18,0799 1.690.252
BAC-P-S 19,4700 -0,36% Data19/12/2025 19,4500 19,5900 1.620.293
BACKBLAZE INC 4,95 2,70% Ora12:06 4,82 4,98 986.912
BACTECH ENVIRONMENTAL CORPORATION 0,0283 -3,08% Data19/12/2025 0,0275 0,0300 1.391
BADGER INFRASTRUCTURE SOLUTIONS LTD. 53,2500 1,97% Data19/12/2025 53,2500 54,0700 10.650
BADGER METER INC 185,20 1,96% Ora12:01 180,00 185,59 2.146.052
BADLANDS RESOURCES INC 0,1291 0,47% Data19/12/2025 0,1291 0,1291 3.770
BAIDU INCORPORATED 123,83 0,01% Ora12:06 122,31 124,41 51.372.432
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,76 -0,94% Ora12:06 13,75 13,89 989.085
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0669 -4,43% Ora09:38 0,0669 0,0750 14
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,3900 -1,42% Data19/12/2025 1,3550 1,4200 89.238
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2046 1,89% Ora12:05 0,1901 0,2060 25.682
BAIYU HOLDINGS INC 0,1800 Data19/12/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data19/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,47 1,70% Ora12:07 45,29 45,91 33.539.407
BAKKT HOLDINGS INC 10,92 3,39% Ora12:05 10,63 11,68 4.064.343
BAKKT HOLDINGS INC. WARRANT 0,1789 5,36% Data19/12/2025 0,1491 0,1842 3.793
BALCHEM CORP 157,96 1,06% Ora12:05 155,99 158,61 1.137.137
BALD EAGLE GOLD CORP. 0,4750 -4,62% Data19/12/2025 0,4700 0,5047 117.202
BALL CORP 51,90 -0,25% Ora12:07 51,58 52,33 13.039.830
BALLARD POWER SYSTMS INC 2,70 3,26% Ora12:06 2,60 2,71 2.260.335
BANC OF CALIFORNIA INC 19,78 0,36% Ora12:04 19,75 19,97 1.722.498
BANC OF CALIFORNIA INC - PREFERRED 25,3100 -0,35% Data19/12/2025 25,2300 25,3700 10.124
BANC OF CALIFORNIA INC. 25,3100 -0,35% Data19/12/2025 25,2317 25,3700 1.013.058
BANC-P-F 25,3100 -0,35% Data19/12/2025 25,2317 25,3700 1.013.058
BANCA MEDIOLANUM SPA 20,0000 Data19/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 110,42 -1,94% Ora12:04 110,42 113,38 2.646.720
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,19 0,61% Ora12:07 23,18 23,30 5.845.035
BANCO BPM SPA 14,7700 Data19/12/2025 14,7700 14,7700 0
BANCO BRADESCO S.A. 2,9500 2,79% Data19/12/2025 2,9100 2,9500 61.360