Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,06 -2,89% Ora15:59 6,96 7,50 1.182.089
B RILEY FINANCIAL INC 17,50 -0,06% Ora15:29 17,50 17,81 43.801
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,48 0,13% Ora15:50 22,13 22,50 296.584
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,79 -2,35% Ora15:59 4,78 4,91 2.340.163
B. RILEY FINANCIAL INC 11,83 4,51% Ora15:39 10,90 12,00 48.880
B. RILEY FINANCIAL INC 23,77 0,15% Ora15:36 23,69 23,80 311.619
B. RILEY FINANCIAL INC 10,2800 0,49% Data23/03/2026 9,8000 10,5000 174.996
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1800 Data23/03/2026 25,1800 25,2000 5.263
B.O.S. BETTER ONLINE SOLUTIONS 5,10 1,39% Ora15:59 5,01 5,19 124.099
B2 GOLD CORP 4,12 0,86% Ora15:59 3,95 4,15 32.615.887
B2W - COMPANHIA DIGITAL 25,1300 Data23/03/2026 25,1300 25,1300 0
BAB INC 0,9650 1,54% Data23/03/2026 0,9505 0,9650 453
BABCOCK & WILCOX 14,46 2,70% Ora15:59 13,49 14,65 12.616.386
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,08% Data23/03/2026 24,9800 25,0200 409.925
BABCOCK & WILCOX ENTERPRISES INC. 20,3800 1,29% Data23/03/2026 20,0000 20,6300 902.345
BABSON CAPITAL PARTICIPATION 18,5 0,82% Data23/03/2026 18,3 18,6 181.523
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7500 0,74% Data23/03/2026 21,6000 21,8000 2.031.972
BAC-P-N 20,4200 0,69% Data23/03/2026 20,3200 20,4550 1.638.256
BAC-P-O 17,5300 0,52% Data23/03/2026 17,5000 17,6100 1.254.745
BAC-P-S 19,1850 0,71% Data23/03/2026 19,0700 19,2700 932.890
BACKBLAZE INC 3,54 -3,01% Ora15:59 3,52 3,62 427.696
BACTECH ENVIRONMENTAL CORPORATION 0,0292 5,80% Data23/03/2026 0,0292 0,0332 147
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,2500 4,69% Data23/03/2026 46,2000 46,6600 83.250
BADGER METER INC 150,71 -2,03% Ora15:59 150,03 153,40 4.698.010
BAIDU INCORPORATED 112,51 -1,77% Ora15:59 111,80 114,41 34.370.566
BAILLIE GIFFORD SHIN NIPPON ORD 135,8000 -3,00% Data23/03/2026 131,4000 139,0000 93.296.094
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,23 -1,91% Ora15:59 12,23 12,43 894.601
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,05 -9,29% Ora15:59 2,00 2,30 673.113
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data23/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,50 7,14% Ora15:58 1,30 1,59 111.940
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,46 1,49% Ora15:59 62,00 64,07 97.686.037
BAKKT HOLDINGS INC 8,29 -6,49% Ora15:59 8,17 8,90 2.486.247
BAKKT HOLDINGS INC. WARRANT 0,1403 0,36% Data23/03/2026 0,1403 0,1403 57
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,02 1,05% Ora15:59 161,71 166,68 2.431.562
BALD EAGLE GOLD CORP. 0,4360 5,14% Data23/03/2026 0,4090 0,4434 62.999
BALL CORP 59,11 1,46% Ora15:59 57,70 59,60 10.379.539
BALLARD POWER SYSTMS INC 2,47 -1,79% Ora15:59 2,42 2,50 1.500.748
BALLY'S CORPORATION 11,58 -4,38% Ora15:59 11,58 12,28 75.441
BANC OF CALIFORNIA INC 17,36 0,93% Ora15:59 16,92 17,55 9.697.827
BANC OF CALIFORNIA INC - PREFERRED 25,0600 0,68% Data23/03/2026 25,0400 25,1600 3.483
BANC OF CALIFORNIA INC. 25,0600 0,68% Data23/03/2026 25,0400 25,1650 348.309
BANC-P-F 25,0600 0,68% Data23/03/2026 25,0400 25,1650 348.309
BANCA MEDIOLANUM SPA 22,0500 Data23/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,37 1,17% Ora15:59 105,90 109,69 2.392.734