Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,88 9,45% Ora15:59 7,50 8,00 1.197.084
B RILEY FINANCIAL INC 17,38 0,12% Ora15:55 17,38 17,70 55.727
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,69 0,04% Ora15:57 22,62 22,80 68.835
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,15 4,04% Ora15:59 4,88 5,19 3.563.024
B. RILEY FINANCIAL INC 10,14 6,62% Ora15:58 9,85 10,29 33.907
B. RILEY FINANCIAL INC 23,23 0,11% Ora15:50 23,10 23,40 141.038
B. RILEY FINANCIAL INC 9,9000 17,72% Data06/02/2026 9,3800 9,9812 550.024
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 15,62 3,58% Ora15:48 15,62 16,11 286.719
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9000 -0,08% Data06/02/2026 24,8400 24,9900 11.902
B.O.S. BETTER ONLINE SOLUTIONS 4,93 3,47% Ora15:59 4,85 5,00 128.663
B2 GOLD CORP 5,06 7,20% Ora15:59 4,82 5,06 45.206.003
B2W - COMPANHIA DIGITAL 25,8700 2,74% Data06/02/2026 25,8700 25,8800 144.872
BAB INC 0,9600 -3,03% Data06/02/2026 0,9500 0,9900 19.872
BABCOCK & WILCOX 9,50 11,50% Ora15:59 8,82 9,68 4.825.882
BABCOCK & WILCOX ENTERPRISES INC. 24,6400 0,24% Data06/02/2026 24,5800 24,6400 191.477
BABCOCK & WILCOX ENTERPRISES INC. 19,2900 1,90% Data06/02/2026 18,7600 19,4100 518.052
BABSON CAPITAL PARTICIPATION 19,0 0,74% Ora15:16 18,8 19,0 198.967
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,5267 0,07% Data06/02/2026 22,5000 22,6400 2.022.177
BAC-P-N 21,0919 0,06% Data06/02/2026 21,0500 21,1900 2.407.071
BAC-P-O 18,1500 0,17% Data06/02/2026 18,0950 18,1800 1.099.255
BAC-P-S 19,6700 0,20% Data06/02/2026 19,6323 19,7300 719.352
BACKBLAZE INC 4,12 2,88% Ora15:59 3,97 4,18 663.700
BACTECH ENVIRONMENTAL CORPORATION 0,0256 -1,54% Data06/02/2026 0,0256 0,0260 1.383
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,0100 -1,57% Data06/02/2026 49,8700 51,0200 105.021
BADGER METER INC 151,07 3,56% Ora15:59 147,15 151,86 9.503.062
BAIDU INCORPORATED 145,95 5,03% Ora15:59 141,22 146,13 85.336.895
BAILLIE GIFFORD SHIN NIPPON ORD 135,0000 0,60% Data02/02/2026 133,7530 136,2000 22.109.760
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,12 0,04% Ora15:59 13,01 13,25 1.967.449
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,9204 1,74% Data06/02/2026 0,9092 0,9720 61.270
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0500 -6,54% Data05/02/2026 0,0500 0,0500 5
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,11 -0,64% Ora15:57 2,84 3,28 19.064
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/02/2026 5,5000 5,5000 550
BAKER HUGHES COMPANY 58,94 2,75% Ora15:59 57,58 59,54 86.558.237
BAKKT HOLDINGS INC 11,91 20,35% Ora15:59 10,75 12,26 6.263.787
BAKKT HOLDINGS INC. WARRANT 0,1520 9,35% Data06/02/2026 0,1390 0,1536 5.378
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,25 -0,27% Ora15:59 173,13 176,41 3.134.615
BALD EAGLE GOLD CORP. 0,5757 8,68% Data06/02/2026 0,5195 0,5840 133.572
BALL CORP 66,46 0,41% Ora15:59 65,81 66,73 31.451.730
BALLARD POWER SYSTMS INC 2,15 5,67% Ora15:59 2,10 2,16 1.508.284
BALLY'S CORPORATION 14,99 3,70% Ora15:59 14,40 15,42 469.499
BANC OF CALIFORNIA INC 20,85 3,37% Ora15:59 20,21 20,94 10.867.318
BANC OF CALIFORNIA INC - PREFERRED 25,3600 -0,08% Data06/02/2026 25,3000 25,3900 5.047
BANC OF CALIFORNIA INC. 25,3600 -0,08% Data06/02/2026 25,3000 25,3900 504.765
BANC-P-F 25,3600 -0,08% Data06/02/2026 25,3000 25,3900 504.765
BANCA MEDIOLANUM SPA 22,0500 Data06/02/2026 22,0500 22,0500 0