Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,86 0,52% Ora15:15 3,67 3,94 937.225
B RILEY FINANCIAL INC 11,61 -4,05% Ora14:49 11,60 12,02 161.899
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 16,95 -3,44% Ora14:16 16,95 17,41 176.014
B RILEY PRINCIPAL MERGER CORP 11,2300 Data02/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,58 1,78% Ora15:16 4,54 4,65 2.035.419
B. RILEY FINANCIAL INC 4,27 -3,17% Ora15:03 4,18 4,53 12.269
B. RILEY FINANCIAL INC 19,7000 -0,25% Data02/12/2025 19,3400 19,8610 139.870
B. RILEY FINANCIAL INC 4,2110 -1,38% Data02/12/2025 4,2100 4,4590 19.792
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,31 -2,62% Ora15:14 9,27 9,60 72.018
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,1200 0,16% Data02/12/2025 24,0000 24,2700 91.656
B.O.S. BETTER ONLINE SOLUTIONS 4,56 3,64% Ora15:16 4,36 4,64 512.041
B2 GOLD CORP 4,47 0,90% Ora15:16 4,44 4,55 61.541.558
B2W - COMPANHIA DIGITAL 24,5500 0,66% Data02/12/2025 24,5500 24,5500 12.275
BAB INC 0,8300 Data02/12/2025 0,8200 0,8800 5.312
BABCOCK & WILCOX 6,44 2,96% Ora15:16 6,07 6,59 7.786.822
BABCOCK & WILCOX ENTERPRISES INC. 24,5100 0,04% Data02/12/2025 24,4500 24,6300 352.282
BABCOCK & WILCOX ENTERPRISES INC. 19,4322 -0,98% Data02/12/2025 19,2600 19,7900 139.776
BABCOCK & WILCOX NOTES 25,17 -0,04% Ora13:51 25,17 25,17 0
BABSON CAPITAL PARTICIPATION 19,6 -1,13% Ora14:51 19,6 19,8 113.659
BAC-P-M 21,9200 -0,59% Data02/12/2025 21,8933 22,1000 2.918.758
BAC-P-N 20,3600 -0,29% Data02/12/2025 20,3000 20,5000 3.280.953
BAC-P-O 17,8900 0,06% Data02/12/2025 17,7700 17,9400 1.992.141
BAC-P-S 19,3800 Data02/12/2025 19,2600 19,4299 2.331.840
BACKBLAZE INC 4,72 2,50% Ora15:16 4,50 4,72 1.498.490
BACTECH ENVIRONMENTAL CORPORATION 0,0185 10,12% Data01/12/2025 0,0185 0,0190 926
BADGER INFRASTRUCTURE SOLUTIONS LTD. 51,7300 -0,60% Data02/12/2025 51,7300 51,7300 5.173
BADGER METER INC 177,66 1,76% Ora15:12 173,34 178,27 10.198.551
BADLANDS RESOURCES INC 0,1415 Data02/12/2025 0,1415 0,1415 0
BAIDU INCORPORATED 117,29 -1,43% Ora15:16 116,96 118,30 38.722.555
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,37 0,91% Ora15:15 14,21 14,41 1.766.516
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3500 -8,16% Data02/12/2025 1,3500 1,4800 149.040
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -13,92% Ora10:39 0,0501 0,0623 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2680 -4,35% Ora14:38 0,2580 0,2773 67.898
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data01/12/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 50,37 1,79% Ora15:16 49,70 50,76 78.976.938
BAKKT HOLDINGS INC 14,66 5,62% Ora15:15 13,54 14,94 9.794.891
BAKKT HOLDINGS INC. WARRANT 0,1980 0,51% Data02/12/2025 0,1721 0,1999 3.122
BALCHEM CORP 154,39 0,18% Ora15:16 153,90 156,96 2.888.401
BALD EAGLE GOLD CORP. 0,4206 -6,10% Data02/12/2025 0,4206 0,4500 27.649
BALL CORP 48,84 0,88% Ora15:16 48,45 49,20 17.370.806
BALLARD POWER SYSTMS INC 2,66 -1,84% Ora15:15 2,61 2,74 5.516.348
BALLY'S CORPORATION 17,48 3,32% Ora15:15 16,88 17,64 394.614
BANC OF CALIFORNIA INC 18,89 0,96% Ora15:16 18,74 19,08 5.997.361
BANC OF CALIFORNIA INC - PREFERRED 24,9400 0,12% Data02/12/2025 24,8500 24,9800 10.500
BANC OF CALIFORNIA INC. 24,9400 0,12% Data02/12/2025 24,8550 24,9809 1.050.448
BANC-P-F 24,9400 0,12% Data02/12/2025 24,8550 24,9809 1.050.448
BANCA MEDIOLANUM SPA 20,0000 Data01/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 111,13 -0,30% Ora15:15 110,26 113,06 2.349.346