Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,49	-3,85%	28/09/2026	5,41	5,65	2.362.199
B RILEY FINANCIAL INC	25,2300		28/09/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	20,50	-0,68%	28/09/2026	20,36	20,56	1.497
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,72	-0,12%	28/09/2026	24,72	24,78	3.510
B RILEY PRINCIPAL MERGER CORP	11,2300		28/09/2026	11,2300	11,2300	0
B&G FOODS INC.	3,06	-1,29%	28/09/2026	3,06	3,16	5.483.070
B&R TECHNOLOGY MERGER CORP	0			0	0	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	25,25		28/09/2026	25,25	25,26	1.717
B.O.S. BETTER ONLINE SOLUTIONS	4,67	-1,48%	28/09/2026	4,62	4,72	115.031
B2 GOLD CORP	5,28	-3,65%	28/09/2026	5,19	5,42	127.951.032
B2W - COMPANHIA DIGITAL	26,0650	-0,46%	25/09/2026	26,0650	26,0950	28.672
BA-P-A	58,5300	-5,34%	28/09/2026	58,4200	60,8000	80.745.413
BAB INC	0,8495		28/09/2026	0,8176	0,8495	782
BABCOCK & WILCOX	5,75	-8,29%	28/09/2026	5,72	6,25	31.207.688
BABCOCK & WILCOX ENTERPRISES, INC	17,2500	-8,59%	28/09/2026	17,0100	18,7000	1.540.149
BABSON CAPITAL PARTICIPATION	15,4	-5,80%	28/09/2026	15,3	16,3	353.211
BABYLON HOLDINGS LIMITED	0,5500		28/09/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	19,4800	-0,92%	28/09/2026	19,4500	19,6700	2.859.411
BAC-P-N	18,2800	-0,98%	28/09/2026	18,1701	18,4000	2.036.904

BAC-P-O	16,0100	-1,11%	28/09/2026	15,9500	16,1600	1.385.810
BAC-P-S	17,4300	-0,51%	28/09/2026	17,3190	17,5050	985.527
BACKBLAZE INC	13,54	2,65%	28/09/2026	12,80	13,64	21.591.575
BACTECH ENVIRONMENTAL CORPORATION	0,0322	-4,17%	25/09/2026	0,0322	0,0396	88
BADGER INFRASTRUCTURE SOLUTIONS LTD.	64,6500		25/09/2026	64,6500	64,6500	0
BADGER METER INC	126,53	-2,28%	28/09/2026	123,97	127,81	42.266.461
BAIDU INCORPORATED	86,97	-0,41%	28/09/2026	86,29	87,55	191.547.250
BAIN CAPITAL GSS INVESTMENT CORP	10,2900	-0,19%	28/09/2026	10,2900	10,3400	8.026
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	11,13	0,45%	28/09/2026	10,96	11,22	6.278.466
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,7725	0,78%	28/09/2026	0,7351	0,8770	35.602
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0301	-2,90%	23/09/2026	0,0301	0,0310	271
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,03	-3,79%	28/09/2026	2,00	2,13	81.375
BAIYU HOLDINGS INC	0,1800		28/09/2026	0,1800	0,1800	0
BAKER HUGHES COMPANY	57,12	-1,23%	28/09/2026	57,09	58,19	401.021.756
BAKKT HOLDINGS INC	8,00	-5,88%	28/09/2026	7,97	8,54	8.027.440
BAKKT HOLDINGS INC. WARRANT	0,0060		22/09/2026	0,0045	0,0060	395
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	168,68	0,47%	28/09/2026	166,10	168,77	29.105.059
BALD EAGLE GOLD CORP.	0,9306	-4,06%	28/09/2026	0,8930	0,9996	1.017.385
BALL CORP	57,13	0,53%	28/09/2026	56,00	57,55	115.068.504
BALLARD POWER SYSTMS INC	2,06	-3,29%	28/09/2026	2,05	2,12	3.150.745
BALLY'S CORPORATION	14,0000		28/09/2026	13,4200	14,1100	2.060.254
BANC OF CALIFORNIA INC	17,66	-1,56%	28/09/2026	17,61	18,02	31.540.884
BANC OF CALIFORNIA INC - PREFERRED	24,8000	0,32%	28/09/2026	24,7100	24,8100	73.978
BANC OF CALIFORNIA INC.	24,8000	0,32%	28/09/2026	24,7100	24,8000	7.399.526
BANC-P-F	24,8000	0,32%	28/09/2026	24,7100	24,8100	7.399.526
BANCA GENERALI S.P.A.	75,7500		21/09/2026	75,7500	75,7500	7.575
BANCA MONTE DEI PASCHI DI SIENA S.P.A.	13,7200	-0,07%	28/09/2026	13,4500	13,7200	440.316
BANCFIRST CORP OKLAHOMA	107,29	-1,31%	28/09/2026	107,09	108,48	16.984.114

1 2 3 4 5 »