Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,53	0,07%	15:59	7,33	7,75	1.593.895
B RILEY FINANCIAL INC	18,21	1,28%	15:41	18,00	18,29	99.319
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,69	0,72%	15:41	23,37	23,85	145.852
B RILEY PRINCIPAL MERGER CORP	11,2300		09/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,49	6,81%	15:59	5,12	5,55	2.936.166
B. RILEY FINANCIAL INC	12,80	0,47%	15:59	12,50	12,83	30.459
B. RILEY FINANCIAL INC	24,35	0,58%	15:29	24,23	24,42	466.607
B. RILEY FINANCIAL INC	12,1800	2,27%	09/04/2026	11,7000	12,4800	94.054
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		09/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,52	-2,16%	15:59	4,52	4,62	61.442
B2 GOLD CORP	4,88	-0,31%	15:59	4,83	5,03	26.902.116
B2W - COMPANHIA DIGITAL	25,1700	1,25%	09/04/2026	25,1700	25,1700	17.619
BAB INC	0,9000	1,56%	09/04/2026	0,9000	0,9100	540
BABCOCK & WILCOX	18,03	5,10%	15:59	17,15	18,18	12.623.513
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		09/04/2026	24,9900	25,0000	152.300
BABCOCK & WILCOX ENTERPRISES INC.	21,1000	1,25%	09/04/2026	20,4500	21,2800	722.211
BABSON CAPITAL PARTICIPATION	17,2	-2,67%	09/04/2026	17,0	17,7	254.266
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0900	0,27%	09/04/2026	21,9800	22,1188	1.347.843
BAC-P-N	20,5200	-0,05%	09/04/2026	20,4600	20,6000	1.510.005

BAC-P-O	17,8200	0,28%	09/04/2026	17,7600	17,8200	977.338
BAC-P-S	19,4700	0,15%	09/04/2026	19,4400	19,5000	391.386
BACKBLAZE INC	3,49	-3,06%	15:59	3,35	3,57	546.494
BACTECH ENVIRONMENTAL CORPORATION	0,0268	-8,22%	09/04/2026	0,0268	0,0268	536
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,4800	0,66%	09/04/2026	45,4800	45,4800	150.084
BADGER METER INC	155,36	0,71%	16:00	153,02	156,35	5.351.981
BAIDU INCORPORATED	108,22	-4,66%	15:59	107,51	111,46	75.522.404
BAIJIAYUN GROUP LTD	0,3105	-80,95%	06/04/2026	0,3105	0,3105	0
BAILLIE GIFFORD SHIN NIPPON ORD	140,6000	2,33%	09/04/2026	138,3200	143,0000	171.303.103
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,50	-0,87%	15:59	12,48	12,66	1.156.385
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,83	-6,63%	15:59	1,74	1,99	364.077
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0952	-17,22%	09/04/2026	0,0952	0,0952	48
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,37	20,18%	15:58	1,14	1,40	34.433
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		09/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,42	0,41%	15:59	63,09	64,92	70.527.780
BAKKT HOLDINGS INC	8,38	5,35%	15:59	7,70	8,60	2.104.608
BAKKT HOLDINGS INC. WARRANT	0,1289	-5,22%	09/04/2026	0,1236	0,1360	310
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,18	0,65%	15:59	172,10	177,02	4.862.518
BALD EAGLE GOLD CORP.	0,5099	3,98%	09/04/2026	0,5000	0,5099	2.346
BALL CORP	62,88	1,26%	15:59	61,45	63,07	16.169.380
BALLARD POWER SYSTMS INC	2,64	1,35%	15:59	2,57	2,75	3.245.747
BALLY'S CORPORATION	11,03	-2,61%	15:59	10,57	11,41	107.047
BANC OF CALIFORNIA INC	18,68	1,03%	15:59	18,35	18,84	5.118.382
BANC OF CALIFORNIA INC - PREFERRED	25,2000	0,12%	09/04/2026	25,0900	25,2000	4.712
BANC OF CALIFORNIA INC.	25,2000	0,12%	09/04/2026	25,0900	25,2000	467.863
BANC-P-F	25,2000	0,12%	09/04/2026	25,0900	25,2000	471.164
BANCA MEDIOLANUM SPA	22,0500		09/04/2026	22,0500	22,0500	0

1 2 3 4 5 »