Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,57 -1,61% Ora13:47 8,40 8,93 994.339
B RILEY FINANCIAL INC 20,97 1,06% Ora13:49 20,75 21,10 399.633
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 24,35 0,21% Ora12:35 24,25 24,38 116.710
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/05/2026 11,2300 11,2300 0
B&G FOODS INC. 4,46 -12,13% Ora13:53 4,37 4,88 6.674.169
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data12/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,90 Ora13:35 24,85 24,91 294.569
B.O.S. BETTER ONLINE SOLUTIONS 4,59 0,11% Ora13:41 4,55 4,63 44.365
B2 GOLD CORP 5,35 -0,56% Ora13:53 5,26 5,43 34.141.703
B2W - COMPANHIA DIGITAL 25,8100 Data12/05/2026 25,8100 25,8100 0
BAB INC 0,9061 -4,62% Data12/05/2026 0,9061 0,9998 4.981
BABCOCK & WILCOX 19,77 0,10% Ora13:53 18,58 20,75 11.723.870
BABCOCK & WILCOX ENTERPRISES, INC 25,0200 0,04% Data12/05/2026 25,0000 25,0400 169.886
BABCOCK & WILCOX ENTERPRISES, INC 22,7800 0,31% Data12/05/2026 22,0390 23,0000 661.805
BABSON CAPITAL PARTICIPATION 16,9 1,50% Data12/05/2026 16,6 17,2 120.152
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9900 -0,36% Data12/05/2026 21,9301 22,0800 1.029.660
BAC-P-N 20,4500 -0,20% Data12/05/2026 20,4100 20,5100 1.355.815
BAC-P-O 17,5200 -0,62% Data12/05/2026 17,5100 17,6100 854.485
BAC-P-S 19,0700 -0,63% Data12/05/2026 19,0700 19,1550 744.874
BACKBLAZE INC 7,34 4,41% Ora13:52 6,73 7,49 2.040.676
BACTECH ENVIRONMENTAL CORPORATION 0,0562 -5,86% Data12/05/2026 0,0541 0,0570 674
BADGER INFRASTRUCTURE SOLUTIONS LTD. 59,5500 -4,80% Data12/05/2026 59,5500 59,5500 29.775
BADGER METER INC 115,62 0,50% Ora13:53 114,84 116,69 4.397.014
BAIDU INCORPORATED 150,37 7,45% Ora13:53 140,83 152,20 118.068.164
BAILLIE GIFFORD SHIN NIPPON ORD 155,4000 0,39% Data12/05/2026 154,0000 156,6000 149.480.348
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,47 -0,22% Ora13:48 13,38 13,67 712.213
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,68 -1,75% Ora13:48 1,66 1,73 51.184
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 Data12/05/2026 0,0600 0,0600 20
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,7952 -2,33% Ora13:50 0,7764 0,8300 71.260
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data12/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 65,51 0,41% Ora13:53 64,53 65,65 30.317.731
BAKKT HOLDINGS INC 8,35 -5,92% Ora13:52 8,08 8,89 2.943.781
BAKKT HOLDINGS INC. WARRANT 0,0876 -22,68% Data12/05/2026 0,0850 0,0876 424
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 159,91 0,28% Ora13:41 157,25 161,28 1.745.781
BALD EAGLE GOLD CORP. 0,4662 -6,40% Data12/05/2026 0,4662 0,4662 18.648
BALL CORP 56,79 -1,35% Ora13:53 56,69 58,25 7.629.407
BALLARD POWER SYSTMS INC 4,15 -0,36% Ora13:52 4,01 4,20 5.295.610
BALLY'S CORPORATION 12,24 4,62% Ora13:27 11,71 12,39 42.584
BANC OF CALIFORNIA INC 18,45 -0,94% Ora13:52 18,36 18,64 1.740.746
BANC OF CALIFORNIA INC - PREFERRED 25,5800 Data12/05/2026 25,5500 25,6700 9.106
BANC OF CALIFORNIA INC. 25,5800 Data12/05/2026 25,5500 25,6500 904.995
BANC-P-F 25,5800 Data12/05/2026 25,5500 25,6500 910.648
BANCA MEDIOLANUM SPA 21,6500 Data12/05/2026 21,6500 21,6500 0
BANCFIRST CORP OKLAHOMA 108,04 -1,76% Ora13:34 108,01 110,60 742.986
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,83 0,07% Ora13:53 21,53 21,90 4.963.206
BANCO BPM SPA 14,8042 Data12/05/2026 14,8042 14,8042 0