Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,81	-0,87%	15:59	6,58	7,05	1.820.342
B RILEY FINANCIAL INC	17,93	1,27%	15:58	17,67	18,00	82.664
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,07	-0,09%	15:53	22,83	23,10	294.066
B RILEY PRINCIPAL MERGER CORP	11,2300		02/04/2026	11,2300	11,2300	0
B&G FOODS INC.	4,98	2,89%	15:59	4,80	4,99	2.018.861

B. RILEY FINANCIAL INC	12,03	-1,56%	15:52	11,97	12,35	18.639
B. RILEY FINANCIAL INC	23,97	-0,75%	15:56	23,95	24,19	587.584
B. RILEY FINANCIAL INC	11,4000	-0,70%	02/04/2026	11,2607	11,8200	41.245
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		02/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,72	2,39%	15:59	4,50	4,74	34.209
B2 GOLD CORP	4,72	-2,58%	15:59	4,55	4,83	26.643.293
B2W - COMPANHIA DIGITAL	24,6700		01/04/2026	24,6700	24,6700	0
BAB INC	0,9050		02/04/2026	0,9050	0,9200	4.300
BABCOCK & WILCOX	15,76	5,28%	15:59	14,20	15,93	10.082.223
BABCOCK & WILCOX ENTERPRISES INC.	25,1900	0,76%	02/04/2026	25,0000	25,1900	152.878
BABCOCK & WILCOX ENTERPRISES INC.	19,8400	-0,30%	02/04/2026	19,1468	19,9500	248.476
BABSON CAPITAL PARTICIPATION	17,3	-0,80%	02/04/2026	17,2	17,8	221.601
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,7400	0,42%	01/04/2026	21,6100	21,8500	1.257.398
BAC-P-N	20,3100	0,69%	01/04/2026	20,1700	20,5000	1.089.997

BAC-P-O	17,7000	0,57%	02/04/2026	17,5000	17,7200	988.156
BAC-P-S	19,2500	0,36%	02/04/2026	19,1200	19,2600	920.362
BACKBLAZE INC	3,65	2,24%	15:59	3,47	3,65	396.726
BACTECH ENVIRONMENTAL CORPORATION	0,0292	1,04%	01/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	45,2400	3,81%	01/04/2026	45,2400	45,2400	4.524
BADGER METER INC	156,70	1,61%	15:59	151,96	157,52	6.181.566
BAIDU INCORPORATED	110,97	-0,83%	15:59	108,61	111,94	20.909.043
BAILLIE GIFFORD SHIN NIPPON ORD	139,4000	4,34%	01/04/2026	135,0000	140,6000	57.410.635
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,60	2,44%	15:59	12,11	12,62	1.423.623
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,94	2,11%	15:59	1,75	1,97	259.128
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		01/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,38	-2,82%	15:59	1,29	1,47	30.557
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		01/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,38	0,07%	15:59	59,88	61,12	79.834.533
BAKKT HOLDINGS INC	7,37	1,75%	15:59	6,88	7,44	1.327.050
BAKKT HOLDINGS INC. WARRANT	0,1300	-6,34%	02/04/2026	0,1300	0,1300	1.211
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,58	-0,76%	15:59	168,31	171,26	4.903.184
BALD EAGLE GOLD CORP.	0,4639	2,23%	02/04/2026	0,4342	0,4681	17.624
BALL CORP	59,97	-0,66%	15:59	59,23	60,53	12.579.639
BALLARD POWER SYSTMS INC	2,48	2,90%	15:59	2,36	2,51	1.431.171
BALLY'S CORPORATION	9,52	1,17%	15:59	9,08	9,74	105.533
BANC OF CALIFORNIA INC	17,62	-0,51%	15:59	17,20	17,64	5.870.390
BANC OF CALIFORNIA INC - PREFERRED	25,1100		02/04/2026	25,0000	25,1300	9.416
BANC OF CALIFORNIA INC.	25,1100		02/04/2026	25,0100	25,1300	935.799
BANC-P-F	25,1100		02/04/2026	25,0000	25,1300	942.655
BANCA MEDIOLANUM SPA	22,0500		01/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,89	-0,31%	15:59	106,89	109,24	639.884

1 2 3 4 5 »