Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,68	-10,28%	12:19	7,62	8,57	1.421.747
B RILEY FINANCIAL INC	17,88	-1,13%	11:56	17,88	18,10	22.713
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,98	-0,73%	11:55	22,82	23,10	84.454
B RILEY PRINCIPAL MERGER CORP	11,2300		03/02/2026	11,2300	11,2300	0
B&G FOODS INC.	4,61	2,79%	12:19	4,54	4,62	1.462.871

B. RILEY FINANCIAL INC	10,71	0,47%	11:25	10,71	10,73	2.143
B. RILEY FINANCIAL INC	23,50	82,31%	11:47	23,45	23,50	2.593.481
B. RILEY FINANCIAL INC	10,0400	1,96%	03/02/2026	9,8700	10,7946	115.872
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	15,99	6,03%	12:16	15,96	16,59	83.221
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,8600		03/02/2026	24,8600	24,9500	5.345
B.O.S. BETTER ONLINE SOLUTIONS	4,83	-0,52%	12:00	4,77	4,95	54.410
B2 GOLD CORP	4,89	-2,59%	12:20	4,84	5,13	36.455.163
B2W - COMPANHIA DIGITAL	25,1800		03/02/2026	25,1800	25,1800	0
BAB INC	0,9500	0,26%	03/02/2026	0,9400	1,0000	3.895
BABCOCK & WILCOX	9,69	-13,05%	12:20	9,61	11,57	6.688.138
BABCOCK & WILCOX ENTERPRISES INC.	24,5400	-0,49%	03/02/2026	24,5300	24,7500	283.388
BABCOCK & WILCOX ENTERPRISES INC.	19,7200	-0,80%	03/02/2026	19,5300	19,9600	314.534
BABSON CAPITAL PARTICIPATION	18,8	0,17%	12:09	18,7	19,0	112.436
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,6900	-0,13%	03/02/2026	22,5400	22,7500	7.272.780

BAC-P-N	21,1500	-0,42%	03/02/2026	21,0847	21,2800	1.475.762
BAC-P-O	18,1300	-0,49%	03/02/2026	18,0401	18,2600	1.865.595
BAC-P-S	19,7600	-0,60%	03/02/2026	19,7200	19,9000	1.241.047
BACKBLAZE INC	4,14	-2,93%	12:20	4,01	4,29	717.720
BACTECH ENVIRONMENTAL CORPORATION	0,0288	12,50%	03/02/2026	0,0287	0,0288	432
BADGER INFRASTRUCTURE SOLUTIONS LTD.	54,6900	1,35%	03/02/2026	54,6900	55,0100	10.938
BADGER METER INC	149,24	1,23%	12:20	147,76	151,44	3.357.656
BAIDU INCORPORATED	137,88	-4,82%	12:20	137,23	141,23	53.890.838
BAILLIE GIFFORD SHIN NIPPON ORD	135,0000	0,60%	02/02/2026	133,7530	136,2000	22.109.760
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,09	3,77%	12:20	12,70	13,26	811.614
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0000	-2,91%	03/02/2026	1,0000	1,0600	69.724
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0535	-4,46%	03/02/2026	0,0520	0,0560	75
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,81	-2,81%	12:01	3,76	3,96	7.339
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		03/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	59,16	1,99%	12:20	58,03	59,43	50.908.237
BAKKT HOLDINGS INC	11,83	-2,87%	12:19	11,60	12,32	2.021.529
BAKKT HOLDINGS INC. WARRANT	0,1420	8,81%	03/02/2026	0,1200	0,1460	9.497
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,83	1,77%	12:18	171,98	176,35	1.007.441
BALD EAGLE GOLD CORP.	0,5438	7,09%	03/02/2026	0,5045	0,5450	89.090
BALL CORP	64,29	4,08%	12:20	62,50	64,54	13.975.624
BALLARD POWER SYSTMS INC	2,17	-6,68%	12:20	2,16	2,34	903.084
BALLY'S CORPORATION	14,80	0,54%	12:14	14,04	15,95	225.918
BANC OF CALIFORNIA INC	20,41	2,67%	12:20	19,92	20,44	11.376.356
BANC OF CALIFORNIA INC - PREFERRED	25,2300	0,04%	03/02/2026	25,2000	25,2800	5.525
BANC OF CALIFORNIA INC.	25,2300	0,04%	03/02/2026	25,2000	25,2850	554.631
BANC-P-F	25,2300	0,04%	03/02/2026	25,2000	25,2850	554.631
BANCA MEDIOLANUM SPA	22,0500		03/02/2026	22,0500	22,0500	0

1 2 3 4 5 »