Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,6900	-1,62%	23/02/2026	6,4500	6,8035	25.609
B RILEY FINANCIAL INC	17,3800	0,23%	23/02/2026	17,0500	17,4800	2.190
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,6500	-1,31%	23/02/2026	22,4200	23,0100	2.718
B RILEY PRINCIPAL MERGER CORP	11,2300		23/02/2026	11,2300	11,2300	0
B&G FOODS INC.	5,3200	0,76%	23/02/2026	5,2200	5,4500	10.055.864

B. RILEY FINANCIAL INC	23,1200	-0,22%	23/02/2026	23,1200	23,2990	110.976
B. RILEY FINANCIAL INC	9,9900		23/02/2026	9,6900	10,0200	109.890
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9200	-0,12%	23/02/2026	24,9100	24,9700	3.588
B.O.S. BETTER ONLINE SOLUTIONS	4,6000	-1,92%	23/02/2026	4,5400	4,6940	240.143
B2 GOLD CORP	5,7400	6,49%	23/02/2026	5,4100	5,8000	275.057.356
B2W - COMPANHIA DIGITAL	25,6100	-1,80%	23/02/2026	25,6100	25,6100	29.452
BAB INC	0,9800	-1,01%	23/02/2026	0,9800	1,0000	1.666
BABCOCK & WILCOX	8,6900	-0,34%	23/02/2026	8,2100	8,7650	19.247.446
BABCOCK & WILCOX ENTERPRISES INC.	24,9500	0,12%	23/02/2026	24,8900	24,9700	316.815
BABCOCK & WILCOX ENTERPRISES INC.	19,4900	-0,64%	23/02/2026	19,4000	19,7500	291.259
BABSON CAPITAL PARTICIPATION	19,1550	0,08%	23/02/2026	19,0101	19,2500	132.802
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	23,1300	-0,17%	23/02/2026	23,0500	23,1700	1.517.953
BAC-P-N	21,6100	-0,41%	23/02/2026	21,5600	21,7100	4.368.505
BAC-P-O	18,3700	-0,11%	23/02/2026	18,3000	18,3900	781.092

BAC-P-S	20,0100	0,05%	23/02/2026	19,9500	20,1000	697.349
BACKBLAZE INC	4,3700	-0,68%	23/02/2026	4,2700	4,5399	79.342
BACTECH ENVIRONMENTAL CORPORATION	0,0231	-14,44%	23/02/2026	0,0231	0,0231	473
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,7700	-4,78%	23/02/2026	50,7700	51,0900	15.231
BADGER METER INC	156,2000	-1,99%	23/02/2026	153,4600	159,5200	47.484.800
BAIDU INCORPORATED	133,9350	-1,42%	23/02/2026	133,6200	136,5646	194.509.782
BAILLIE GIFFORD SHIN NIPPON ORD	148,2000	0,54%	23/02/2026	146,1900	149,2120	91.256.373
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,8300	-4,96%	23/02/2026	12,8100	13,4900	10.621.316
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,7000	9,68%	23/02/2026	1,5100	1,8900	5.963.260
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0900	-19,43%	23/02/2026	0,0900	0,0901	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,9000	-20,50%	23/02/2026	1,8400	2,3600	3.741
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		23/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	63,6700	2,35%	23/02/2026	62,3100	64,2600	511.919.534
BAKKT HOLDINGS INC	10,1500	-2,78%	23/02/2026	10,0100	10,5800	10.564.120
BAKKT HOLDINGS INC. WARRANT	0,1579	3,54%	20/02/2026	0,1422	0,1579	189
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	175,6800	2,56%	23/02/2026	171,5000	178,5099	409.334
BALD EAGLE GOLD CORP.	0,5614	4,23%	23/02/2026	0,5366	0,5700	135.306
BALL CORP	67,1400	0,92%	23/02/2026	65,9730	67,1400	116.869.859
BALLARD POWER SYSTMS INC	2,1100		23/02/2026	2,0600	2,1100	4.990.097
BALLY'S CORPORATION	14,0600	-2,43%	23/02/2026	13,7400	14,2500	688.139
BANC OF CALIFORNIA INC	19,0600	-5,03%	23/02/2026	18,9300	20,1300	40.108.015
BANC OF CALIFORNIA INC - PREFERRED	25,1800	-0,44%	23/02/2026	25,1300	25,3200	4.029
BANC OF CALIFORNIA INC.	25,1800	-0,44%	23/02/2026	25,1308	25,3200	403.182
BANC-P-F	25,1800	-0,44%	23/02/2026	25,1308	25,3200	403.182
BANCA MEDIOLANUM SPA	22,0500		23/02/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	110,6100	-5,27%	23/02/2026	110,0400	116,7900	153.527
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,6900	0,77%	23/02/2026	23,4150	23,9850	57.157.455

1 2 3 4 5 »