Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,32 4,10% Ora15:59 4,07 4,40 1.366.654
B RILEY FINANCIAL INC 12,10 -1,22% Ora15:56 11,86 12,33 84.573
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,30 0,29% Ora16:00 16,73 17,50 160.589
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,38 2,94% Ora15:59 4,27 4,45 3.581.109
B. RILEY FINANCIAL INC 4,80 3,23% Ora15:37 4,66 4,90 9.200
B. RILEY FINANCIAL INC 19,1500 -0,22% Data21/11/2025 19,0100 19,3000 1.838
B. RILEY FINANCIAL INC 4,6300 0,30% Data21/11/2025 4,4000 4,6900 245
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,60 0,84% Ora16:00 9,20 9,63 108.660
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,1700 1,68% Data21/11/2025 23,7500 24,2500 1.547
B.O.S. BETTER ONLINE SOLUTIONS 4,37 1,16% Ora16:00 4,34 4,56 240.360
B2 GOLD CORP 3,82 0,79% Ora15:59 3,71 3,86 56.632.022
B2W - COMPANHIA DIGITAL 24,1500 Data20/11/2025 24,1500 24,1500 0
BAB INC 0,8900 Data20/11/2025 0,8800 0,9000 3.738
BABCOCK & WILCOX 5,78 -4,93% Ora15:59 5,31 5,99 11.311.612
BABCOCK & WILCOX ENTERPRISES INC. 24,5000 -0,12% Data21/11/2025 24,4000 24,6000 9.727
BABCOCK & WILCOX ENTERPRISES INC. 19,9000 -0,18% Data20/11/2025 19,9000 20,1000 1.278.097
BABCOCK & WILCOX NOTES 25,13 Ora14:13 25,13 25,14 15.607
BABSON CAPITAL PARTICIPATION 19,9 0,76% Ora15:40 19,5 20,0 337.576
BAC-P-M 22,0800 -0,18% Data20/11/2025 22,0201 22,2900 2.555.098
BAC-P-N 20,4900 -0,44% Data20/11/2025 20,4700 20,7555 1.906.574
BAC-P-O 17,7500 -0,22% Data20/11/2025 17,6900 17,9300 2.636.461
BAC-P-S 19,2900 -0,72% Data20/11/2025 19,2700 19,5192 1.391.272
BACKBLAZE INC 4,32 -0,23% Ora16:00 4,13 4,38 2.782.274
BACTECH ENVIRONMENTAL CORPORATION 0,0200 -20,00% Data20/11/2025 0,0174 0,0208 3.690
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,6100 3,24% Data20/11/2025 52,6100 52,6100 5.261
BADGER METER INC 177,58 5,60% Ora15:59 168,25 179,52 34.302.283
BADLANDS RESOURCES INC 0,1450 Data20/11/2025 0,1450 0,1450 0
BAIDU INCORPORATED 110,95 0,45% Ora16:00 108,98 112,99 134.301.514
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,18 2,90% Ora15:59 13,84 14,22 3.084.745
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4100 -6,62% Data21/11/2025 1,3800 1,5400 1.925
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -16,50% Data19/11/2025 0,0501 0,0501 25
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2663 -3,20% Ora15:59 0,2612 0,2927 21.323
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data20/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 48,88 1,69% Ora16:00 47,77 49,45 171.340.542
BAKKT HOLDINGS INC 13,95 -5,49% Ora15:59 13,35 15,12 9.744.076
BAKKT HOLDINGS INC. WARRANT 0,1630 -2,98% Data20/11/2025 0,1608 0,1689 354
BALCHEM CORP 155,46 1,79% Ora16:00 152,80 158,05 16.767.914
BALD EAGLE GOLD CORP. 0,3690 -8,89% Data20/11/2025 0,3690 0,4000 53.982
BALL CORP 49,87 4,09% Ora16:00 48,09 50,33 69.887.513
BALLARD POWER SYSTMS INC 2,71 1,12% Ora16:00 2,57 2,78 12.865.747
BALLY'S CORPORATION 17,27 3,91% Ora15:59 16,69 18,04 814.686
BANC OF CALIFORNIA INC 17,75 4,41% Ora16:00 17,04 17,83 22.116.788
BANC OF CALIFORNIA INC - PREFERRED 24,7000 0,82% Data21/11/2025 24,3900 24,7100 18.352
BANC OF CALIFORNIA INC. 24,5000 -2,19% Data20/11/2025 24,5000 24,8000 1.293.576
BANC-P-F 24,5000 -2,19% Data20/11/2025 24,5000 24,8000 1.293.576
BANCA MEDIOLANUM SPA 18,3500 Data20/11/2025 18,3500 18,3500 0
BANCFIRST CORP OKLAHOMA 110,43 3,69% Ora15:59 105,55 112,00 5.646.772
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,42 0,91% Ora15:59 20,23 20,58 13.916.022