Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,71	4,47%	15:59	7,48	7,99	2.087.277
B RILEY FINANCIAL INC	17,88	1,79%	15:56	17,70	18,00	100.575
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,55	0,45%	14:19	22,43	22,75	186.722
B RILEY PRINCIPAL MERGER CORP	11,2300		10/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,45	-2,33%	15:59	5,42	5,64	3.319.012

B. RILEY FINANCIAL INC	12,11	5,59%	15:29	11,47	12,16	57.141
B. RILEY FINANCIAL INC	23,60	0,47%	14:56	23,40	23,68	315.991
B. RILEY FINANCIAL INC	10,8000	4,45%	10/03/2026	10,2300	10,9900	189.918
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1500		10/03/2026	25,1500	25,1500	18.636
B.O.S. BETTER ONLINE SOLUTIONS	4,83	-0,52%	15:43	4,68	4,96	83.374
B2 GOLD CORP	5,38	1,99%	15:59	5,29	5,46	50.657.705
B2W - COMPANHIA DIGITAL	25,0100		10/03/2026	25,0100	25,0100	0
BAB INC	0,9800	-1,01%	10/03/2026	0,9800	0,9800	1.301
BABCOCK & WILCOX	14,05	4,15%	15:59	13,63	14,76	16.378.588
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		10/03/2026	25,0000	25,0500	593.950
BABCOCK & WILCOX ENTERPRISES INC.	20,7900	-0,14%	10/03/2026	20,6300	21,2400	523.305
BABSON CAPITAL PARTICIPATION	19,0	3,03%	10/03/2026	18,7	19,3	536.680
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,3500	0,04%	10/03/2026	22,3100	22,4500	912.998
BAC-P-N	21,0400	0,48%	10/03/2026	20,9000	21,0799	1.697.486

BAC-P-O	18,1000	-0,11%	10/03/2026	18,0601	18,2000	832.129
BAC-P-S	19,7600	0,10%	10/03/2026	19,7000	19,8300	614.813
BACKBLAZE INC	3,81	-0,91%	15:59	3,71	3,86	1.024.082
BACTECH ENVIRONMENTAL CORPORATION	0,0301	1,35%	10/03/2026	0,0301	0,0301	903
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,4400	-0,27%	10/03/2026	47,4400	48,6900	56.928
BADGER METER INC	147,24	-1,54%	15:59	146,07	149,91	4.905.116
BAIDU INCORPORATED	125,48	2,45%	15:59	124,11	128,21	97.924.952
BAILLIE GIFFORD SHIN NIPPON ORD	147,8000	1,79%	10/03/2026	145,6000	149,4000	58.617.776
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,47	-0,40%	15:59	12,36	12,68	1.144.146
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,77	-3,66%	15:59	2,52	3,00	1.838.396
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1164	1,22%	10/03/2026	0,1164	0,1164	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,94	25,97%	15:59	1,74	2,06	798.697
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		10/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	59,31	-1,31%	15:59	59,21	60,80	113.759.940
BAKKT HOLDINGS INC	9,23	0,11%	15:59	9,12	9,67	2.186.746
BAKKT HOLDINGS INC. WARRANT	0,1325		10/03/2026	0,1300	0,1350	730
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	171,66	-0,57%	15:59	170,06	174,96	5.896.388
BALD EAGLE GOLD CORP.	0,5860	6,55%	10/03/2026	0,5700	0,5900	12.892
BALL CORP	62,02	-0,59%	15:59	61,25	62,98	13.287.458
BALLARD POWER SYSTMS INC	1,98	-0,75%	15:59	1,97	2,05	629.181
BALLY'S CORPORATION	12,80	-0,93%	15:59	12,07	13,03	277.208
BANC OF CALIFORNIA INC	17,19	0,17%	15:59	16,86	17,51	7.544.054
BANC OF CALIFORNIA INC - PREFERRED	25,0800	-0,32%	10/03/2026	25,0700	25,1700	10.408
BANC OF CALIFORNIA INC.	25,0800	-0,32%	10/03/2026	25,0700	25,1700	1.041.196
BANC-P-F	25,0800	-0,32%	10/03/2026	25,0700	25,1700	1.041.196
BANCA MEDIOLANUM SPA	22,0500		10/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,22	-0,45%	15:59	106,55	110,54	1.813.611

1 2 3 4 5 »