Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,88	9,45%	15:59	7,50	8,00	1.197.084
B RILEY FINANCIAL INC	17,38	0,12%	15:55	17,38	17,70	55.727
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,69	0,04%	15:57	22,62	22,80	68.835
B RILEY PRINCIPAL MERGER CORP	11,2300		06/02/2026	11,2300	11,2300	0
B&G FOODS INC.	5,15	4,04%	15:59	4,88	5,19	3.563.024

B. RILEY FINANCIAL INC	10,14	6,62%	15:58	9,85	10,29	33.907
B. RILEY FINANCIAL INC	23,23	0,11%	15:50	23,10	23,40	141.038
B. RILEY FINANCIAL INC	9,9000	17,72%	06/02/2026	8,8100	10,0500	10.751
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	15,62	3,58%	15:48	15,62	16,11	286.719
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9000	-0,08%	06/02/2026	24,8400	24,9900	11.902
B.O.S. BETTER ONLINE SOLUTIONS	4,93	3,47%	15:59	4,85	5,00	128.663
B2 GOLD CORP	5,06	7,20%	15:59	4,82	5,06	45.206.003
B2W - COMPANHIA DIGITAL	25,1800		05/02/2026	25,1800	25,1800	0
BAB INC	0,9900	5,32%	05/02/2026	0,9900	1,0000	172
BABCOCK & WILCOX	9,50	11,50%	15:59	8,82	9,68	4.825.882
BABCOCK & WILCOX ENTERPRISES INC.	24,6400	0,24%	06/02/2026	24,5800	24,6400	1.897
BABCOCK & WILCOX ENTERPRISES INC.	18,9300	-3,02%	05/02/2026	18,5200	19,6530	918.976
BABSON CAPITAL PARTICIPATION	19,0	0,74%	15:16	18,8	19,0	198.967
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,5100	-0,35%	05/02/2026	22,4350	22,6100	1.074.875

BAC-P-N	21,0800	-0,09%	05/02/2026	20,9200	21,1700	1.977.220
BAC-P-O	18,1200	0,22%	05/02/2026	17,9200	18,1200	2.455.477
BAC-P-S	19,6300	-0,15%	05/02/2026	19,5100	19,7100	698.946
BACKBLAZE INC	4,12	2,88%	15:59	3,97	4,18	663.700
BACTECH ENVIRONMENTAL CORPORATION	0,0260	-9,72%	05/02/2026	0,0255	0,0280	6.439
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,8100	-1,95%	05/02/2026	50,4800	50,8100	10.162
BADGER METER INC	151,07	3,56%	15:59	147,15	151,86	9.503.062
BAIDU INCORPORATED	145,95	5,03%	15:59	141,22	146,13	85.336.895
BAILLIE GIFFORD SHIN NIPPON ORD	135,0000	0,60%	02/02/2026	133,7530	136,2000	22.109.760
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,12	0,04%	15:59	13,01	13,25	1.967.449
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,9200	1,69%	06/02/2026	0,9000	0,9700	613
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0500	-6,54%	05/02/2026	0,0500	0,0500	5
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,11	-0,64%	15:57	2,84	3,28	19.064
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		05/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	58,94	2,75%	15:59	57,58	59,54	86.558.237
BAKKT HOLDINGS INC	11,91	20,35%	15:59	10,75	12,26	6.263.787
BAKKT HOLDINGS INC. WARRANT	0,1390		05/02/2026	0,1390	0,1613	10.370
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,25	-0,27%	15:59	173,13	176,41	3.134.615
BALD EAGLE GOLD CORP.	0,5297	-9,67%	05/02/2026	0,5252	0,5763	335.394
BALL CORP	66,46	0,41%	15:59	65,81	66,73	31.451.730
BALLARD POWER SYSTMS INC	2,15	5,67%	15:59	2,10	2,16	1.508.284
BALLY'S CORPORATION	14,99	3,70%	15:59	14,40	15,42	469.499
BANC OF CALIFORNIA INC	20,85	3,37%	15:59	20,21	20,94	10.867.318
BANC OF CALIFORNIA INC - PREFERRED	25,3600	-0,08%	06/02/2026	25,3000	25,3900	5.047
BANC OF CALIFORNIA INC.	25,3800	0,40%	05/02/2026	25,2400	25,3893	734.649
BANC-P-F	25,3800	0,40%	05/02/2026	25,2400	25,3893	734.649
BANCA MEDIOLANUM SPA	22,0500		05/02/2026	22,0500	22,0500	0

1 2 3 4 5 »