Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,53 5,74% Ora16:00 5,34 5,76 1.889.519
B RILEY FINANCIAL INC 24,0707 0,29% Data24/10/2025 23,9801 24,6000 194.251
B RILEY FINANCIAL INC 13,10 3,15% Ora15:49 12,80 13,32 134.537
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 18,10 3,25% Ora15:49 17,53 18,10 130.287
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/10/2025 11,2300 11,2300 0
B&G FOODS INC. 4,48 0,90% Ora15:59 4,40 4,52 4.602.415
B. RILEY FINANCIAL, INC 19,6100 1,08% Data24/10/2025 19,6000 20,0000 200.022
B.O.S. BETTER ONLINE SOLUTIONS 4,97 0,10% Ora16:00 4,95 5,05 120.505
B2 GOLD CORP 5,20 -0,57% Ora09:37 5,10 5,24 3.884.333
B2W - COMPANHIA DIGITAL 24,4400 Data24/10/2025 24,4400 24,4400 0
BAB INC 0,9500 -3,06% Data24/10/2025 0,9500 0,9900 5.130
BABCOCK & WILCOX 3,45 0,58% Ora15:59 3,42 3,63 1.800.299
BABCOCK & WILCOX ENTERPRISES 23,5000 -0,34% Data24/10/2025 23,4600 23,7400 239.700
BABCOCK & WILCOX ENTERPRISES INC. 15,6600 -0,32% Data24/10/2025 15,5001 15,8500 167.938
BABCOCK & WILCOX NOTES 24,99 Ora15:56 24,90 25,00 137.615
BABSON CAPITAL PARTICIPATION 19,2 -0,83% Ora15:17 19,2 19,9 126.707
BABYLON HOLDINGS LIMITED 0,5500 Data21/10/2025 0,5500 0,5500 0
BAC-P-M 23,1400 0,22% Data24/10/2025 23,0401 23,1900 1.665.224
BAC-P-N 21,4600 -0,05% Data24/10/2025 21,4600 21,6200 1.461.641
BAC-P-O 18,5700 0,05% Data24/10/2025 18,5101 18,6200 1.128.406
BAC-P-S 20,6700 0,24% Data24/10/2025 20,6400 20,7200 1.180.753
BACKBLAZE INC 10,44 -0,57% Ora16:00 10,39 10,72 1.986.674
BACTECH ENVIRONMENTAL CORPORATION 0,0306 Data24/10/2025 0,0306 0,0306 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,5900 3,43% Data24/10/2025 50,5900 50,5900 5.059
BADGER METER INC 187,29 0,36% Ora16:00 186,11 188,08 8.677.501
BADLANDS RESOURCES INC 0,1583 5,74% Data24/10/2025 0,1583 0,1583 317
BAIDU INCORPORATED 122,76 1,89% Ora16:00 121,59 123,25 191.228.508
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,09 -0,21% Ora15:59 14,01 14,28 2.579.637
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0575 0,88% Ora15:59 0,0575 0,0577 0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,4000 -2,10% Data24/10/2025 1,3800 1,4700 464.800
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,3802 -9,69% Ora15:59 0,3702 0,4421 216.703
BAIYU HOLDINGS INC 0,1800 Data21/10/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data24/10/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 47,30 -3,25% Ora16:00 46,85 50,41 277.856.958
BAKKT HOLDINGS INC 28,80 0,75% Ora15:59 28,60 30,73 19.144.978
BAKKT HOLDINGS INC. WARRANT 0,2899 -9,09% Data24/10/2025 0,2796 0,3200 17.151
BALCHEM CORP 156,73 -0,03% Ora15:59 155,66 157,37 4.846.946
BALD EAGLE GOLD CORP. 0,4300 Data24/10/2025 0,4000 0,4490 105.471
BALL CORP 49,83 0,26% Ora15:59 49,61 50,12 39.914.220
BALLARD POWER SYSTMS INC 3,44 4,88% Ora15:59 3,35 3,50 12.250.504
BANC OF CALIFORNIA INC 16,98 2,63% Ora15:59 16,71 17,04 37.379.221
BANC OF CALIFORNIA INC - PREFERRED 24,8600 0,32% Data21/10/2025 24,7500 24,9600 38.931
BANC OF CALIFORNIA INC. 24,9400 0,20% Data24/10/2025 24,8501 24,9500 475.681
BANC-P-F 24,9400 0,20% Data24/10/2025 24,8501 24,9500 475.681
BANCA MEDIOLANUM SPA 18,3500 Data24/10/2025 18,3500 18,3500 0
BANCFIRST CORP OKLAHOMA 112,77 1,32% Ora16:00 111,74 113,08 1.720.198
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 19,63 -0,15% Ora15:59 19,44 19,63 10.992.247
BANCO BPM SPA 14,2000 Data24/10/2025 14,2000 14,2000 0
BANCO BRADESCO S.A. 2,9000 -0,68% Data24/10/2025 2,9000 2,9300 29.580