Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,28	6,79%	13:19	6,95	7,40	1.013.348
B RILEY FINANCIAL INC	17,70	1,14%	13:14	17,35	17,76	145.149
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,26	1,48%	13:08	22,95	23,29	138.835
B RILEY PRINCIPAL MERGER CORP	11,2300		30/03/2026	11,2300	11,2300	0
B&G FOODS INC.	4,79	-6,18%	13:23	4,74	4,98	1.852.898

B. RILEY FINANCIAL INC	12,10	2,20%	12:44	11,65	12,50	117.071
B. RILEY FINANCIAL INC	24,41	2,13%	13:15	23,85	24,79	1.148.389
B. RILEY FINANCIAL INC	11,3900	-0,87%	30/03/2026	10,9500	12,0000	210.647
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		30/03/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,52	-9,60%	13:22	4,32	4,96	396.679
B2 GOLD CORP	4,56	7,94%	13:23	4,34	4,57	26.591.529
B2W - COMPANHIA DIGITAL	24,6700		30/03/2026	24,6700	24,6700	0
BAB INC	0,9050	-1,77%	30/03/2026	0,8800	0,9200	7.637
BABCOCK & WILCOX	14,28	8,10%	13:23	13,63	14,42	4.230.980
BABCOCK & WILCOX ENTERPRISES INC.	24,9900	-0,04%	30/03/2026	24,9625	25,0000	97.811
BABCOCK & WILCOX ENTERPRISES INC.	19,3900	-2,56%	30/03/2026	19,0400	20,0000	320.265
BABSON CAPITAL PARTICIPATION	16,5	-2,94%	30/03/2026	16,4	17,0	237.823
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,4600	-0,37%	30/03/2026	21,4400	21,7200	1.707.315
BAC-P-N	20,0200	-0,45%	30/03/2026	20,0200	20,2000	576.816

BAC-P-O	17,3100	-0,17%	30/03/2026	17,3000	17,4350	991.638
BAC-P-S	18,9400	-0,37%	30/03/2026	18,9400	19,0700	411.339
BACKBLAZE INC	3,45	4,23%	13:15	3,33	3,49	191.846
BACTECH ENVIRONMENTAL CORPORATION	0,0309		30/03/2026	0,0309	0,0309	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	43,5800	-2,59%	30/03/2026	43,5800	43,6000	13.074
BADGER METER INC	150,96	1,93%	13:22	147,00	152,59	5.166.365
BAIDU INCORPORATED	110,86	4,00%	13:23	107,50	110,86	25.371.282
BAILLIE GIFFORD SHIN NIPPON ORD	133,4000	-2,06%	30/03/2026	130,2000	135,0000	113.900.789
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,38	1,14%	13:23	12,21	12,50	469.552
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,91	3,53%	13:23	1,81	1,95	277.714
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		30/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,28	-9,22%	13:04	0,89	1,50	61.774
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		30/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,48	-0,33%	13:23	60,31	62,06	54.765.307
BAKKT HOLDINGS INC	7,48	7,63%	13:22	6,90	7,52	1.440.758
BAKKT HOLDINGS INC. WARRANT	0,1360	4,62%	30/03/2026	0,1300	0,1360	857
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,50	0,04%	13:18	167,15	172,15	2.684.575
BALD EAGLE GOLD CORP.	0,4295	5,01%	30/03/2026	0,4110	0,4400	27.810
BALL CORP	58,77	1,28%	13:23	58,09	59,50	7.725.372
BALLARD POWER SYSTMS INC	2,43	5,43%	13:23	2,34	2,45	1.095.975
BALLY'S CORPORATION	9,63	-1,18%	13:19	9,17	9,90	39.535
BANC OF CALIFORNIA INC	17,55	3,36%	13:23	17,17	17,74	7.110.449
BANC OF CALIFORNIA INC - PREFERRED	24,9500	0,04%	30/03/2026	24,9500	25,1000	5.913
BANC OF CALIFORNIA INC.	24,9500	0,04%	30/03/2026	24,9500	25,1000	591.315
BANC-P-F	24,9500	0,04%	30/03/2026	24,9500	25,1000	591.315
BANCA MEDIOLANUM SPA	22,0500		30/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,89	0,89%	13:23	107,21	110,07	982.005

1 2 3 4 5 »