Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 2,93 -2,98% Ora16:00 2,91 3,01 1.140.720
B RILEY FINANCIAL INC 17,9200 -1,16% Data13/06/2025 17,5600 18,2500 1.165
B RILEY FINANCIAL INC 7,12 -8,72% Ora15:37 7,05 7,78 35.653
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 11,86 -4,35% Ora16:00 11,39 12,93 53.330
B RILEY PRINCIPAL MERGER CORP 11,2300 Data13/06/2025 11,2300 11,2300 0
B&G FOODS INC. 4,36 -3,86% Ora15:59 4,35 4,58 3.617.589
B. RILEY FINANCIAL, INC 12,3700 -2,83% Data13/06/2025 12,2400 12,8500 1.423
B.O.S. BETTER ONLINE SOLUTIONS 4,61 3,13% Ora16:00 4,41 4,65 315.228
B2 GOLD CORP 3,77 1,62% Ora15:59 3,75 3,83 134.010.622
BAB INC 0,8151 0,38% Data12/06/2025 0,8050 0,8151 4.571
BABCOCK & WILCOX 1,08 -4,02% Ora15:59 1,05 1,15 610.708
BABCOCK & WILCOX ENTERPRISES 16,6100 -5,41% Data13/06/2025 16,6100 17,5600 1.046
BABCOCK & WILCOX ENTERPRISES INC. 11,4800 0,97% Data12/06/2025 11,2900 11,8500 289.204
BABCOCK & WILCOX NOTES 20,12 -0,49% Ora15:28 20,00 20,30 89.793
BABSON CAPITAL PARTICIPATION 18,9 -1,00% Ora15:59 18,8 19,5 359.529
BABYLON HOLDINGS LIMITED 0,5500 Data13/06/2025 0,5500 0,5500 0
BAC-P-M 21,2600 -0,14% Data12/06/2025 21,2100 21,3700 1.488.264
BAC-P-N 19,8300 0,35% Data12/06/2025 19,8100 19,9081 2.021.668
BAC-P-O 17,4400 0,23% Data09/06/2025 17,4000 17,4804 826.272
BAC-P-S 18,8800 -0,26% Data11/06/2025 18,8800 19,0200 1.920.153
BACKBLAZE INC 5,04 -4,36% Ora16:00 5,02 5,23 973.849
BACTECH ENVIRONMENTAL CORPORATION 0,0336 -2,61% Data12/06/2025 0,0336 0,0337 672
BADGER METER INC 242,59 -0,83% Ora15:59 241,11 247,51 6.329.603
BADLANDS RESOURCES INC 0,1565 -1,26% Data10/06/2025 0,1565 0,1565 102
BAIDU INCORPORATED 86,00 -2,06% Ora16:00 85,58 86,84 89.043.144
BAIN CAPITAL SPECIALTY FINANCE INC 15,45 -1,78% Ora15:59 15,42 15,66 1.815.073
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1025 68,03% Ora15:54 0,0748 0,1025 3.471
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 5,4000 25,29% Data13/06/2025 4,2900 6,4800 18.230
BAIYA INTERNATIONAL GROUP INC 0 0 0 0
BAIYU HOLDINGS INC 0,1800 Data13/06/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data12/06/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 39,04 1,06% Ora16:00 38,46 39,41 135.925.661
BAKKT HOLDINGS INC 12,34 -5,00% Ora15:59 12,15 12,85 1.012.191
BAKKT HOLDINGS INC. WARRANT 0,2130 -6,99% Data12/06/2025 0,2000 0,2300 2.303
BALCHEM CORP 161,50 -1,45% Ora15:59 160,79 165,32 5.832.093
BALD EAGLE GOLD CORP. 0,5150 -3,92% Data12/06/2025 0,5150 0,5280 55.979
BALL CORP 54,37 -1,42% Ora15:59 54,08 54,91 22.783.638
BALLARD POWER SYSTMS INC 1,64 -1,80% Ora16:00 1,58 1,66 11.238.184
BANC OF CALIFORNIA INC 13,63 -3,06% Ora15:59 13,60 13,87 6.709.391
BANC OF CALIFORNIA INC - PREFERRED 24,5500 -0,12% Data13/06/2025 24,4200 24,5600 2.897
BANC OF CALIFORNIA INC. 24,5800 -0,04% Data12/06/2025 24,5200 24,6600 523.972
BANC-P-F 24,5800 -0,04% Data12/06/2025 24,5200 24,6600 523.972
BANCA MEDIOLANUM SPA 11,5000 Data12/06/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 119,90 -2,69% Ora16:00 119,87 122,11 2.788.064
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15,07 -1,57% Ora15:59 14,82 15,16 33.627.281
BANCO BRADESCO S.A. 2,5900 -2,26% Data13/06/2025 2,5200 2,6300 1.608
BANCO BRADESCO SA 2,97 -1,00% Ora15:59 2,93 3,00 77.371.454
BANCO DE CHILE 30,41 -2,31% Ora15:59 30,02 30,81 2.439.907
BANCO FRANCES SA 18,00 -4,08% Ora15:59 17,67 18,64 7.907.122
BANCO ITAU CHILE 3,0400 Data13/06/2025 3,0400 3,0400 0