Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,63 0,12% Ora15:59 7,22 7,76 2.103.537
B RILEY FINANCIAL INC 18,03 -0,11% Ora15:57 17,91 18,14 107.850
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,45 0,43% Ora15:55 23,41 23,50 161.596
B RILEY PRINCIPAL MERGER CORP 11,2300 Data22/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,46 2,44% Ora15:59 5,41 5,56 2.138.761
B. RILEY FINANCIAL INC 12,36 0,90% Ora15:03 12,31 12,45 8.678
B. RILEY FINANCIAL INC 24,18 Ora15:58 24,18 24,23 206.699
B. RILEY FINANCIAL INC 11,5400 -1,37% Data22/04/2026 11,4700 11,7514 28.769
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data22/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,63 -1,70% Ora15:43 4,58 4,72 75.876
B2 GOLD CORP 4,88 3,28% Ora15:59 4,77 4,93 28.531.412
B2W - COMPANHIA DIGITAL 25,5300 0,79% Data22/04/2026 25,5300 25,5300 25.530
BAB INC 0,9200 Data22/04/2026 0,9100 0,9200 828
BABCOCK & WILCOX 15,92 -0,75% Ora15:59 14,67 16,90 20.762.075
BABCOCK & WILCOX ENTERPRISES INC. 24,9800 -0,20% Data22/04/2026 24,9600 25,0000 183.203
BABCOCK & WILCOX ENTERPRISES INC. 21,4000 0,90% Data22/04/2026 21,0500 21,7400 173.554
BABSON CAPITAL PARTICIPATION 17,9 0,48% Data22/04/2026 17,6 18,2 545.149
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2000 0,27% Data22/04/2026 22,1300 22,2200 1.022.088
BAC-P-N 20,6900 0,15% Data22/04/2026 20,6700 20,7333 797.558
BAC-P-O 17,6500 -0,11% Data22/04/2026 17,6400 17,6900 1.198.276
BAC-P-S 19,6100 0,46% Data22/04/2026 19,5500 19,6200 305.955
BACKBLAZE INC 4,18 0,48% Ora15:59 4,15 4,24 275.368
BACTECH ENVIRONMENTAL CORPORATION 0,0550 -1,96% Data22/04/2026 0,0542 0,0550 2.343
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,9000 -1,33% Data22/04/2026 45,9000 45,9000 0
BADGER METER INC 123,68 2,31% Ora15:59 121,25 125,81 35.968.206
BAIDU INCORPORATED 123,33 -0,13% Ora15:59 122,61 124,30 22.272.851
BAILLIE GIFFORD SHIN NIPPON ORD 145,2000 -0,95% Data22/04/2026 143,2000 146,4000 23.694.752
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,38 0,60% Ora15:59 13,36 13,55 772.267
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,73 -2,26% Ora15:59 1,70 1,85 177.372
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0754 -34,43% Ora11:01 0,0753 0,0754 55
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,19 -11,85% Ora15:57 1,10 1,21 331.856
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,57 3,85% Ora15:59 60,96 62,74 73.181.283
BAKKT HOLDINGS INC 9,11 5,07% Ora15:59 8,98 9,29 2.283.170
BAKKT HOLDINGS INC. WARRANT 0,0970 5,55% Data22/04/2026 0,0930 0,1001 267
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,37 -0,18% Ora15:59 175,11 177,49 2.717.419
BALD EAGLE GOLD CORP. 0,5000 3,09% Data22/04/2026 0,4850 0,5100 80.108
BALL CORP 62,65 -1,12% Ora15:59 62,18 63,70 17.983.532
BALLARD POWER SYSTMS INC 3,51 13,06% Ora15:59 3,22 3,59 6.168.320
BALLY'S CORPORATION 11,93 0,08% Ora15:59 11,76 12,48 71.197
BANC OF CALIFORNIA INC 18,33 -1,19% Ora15:59 18,23 18,59 9.964.351
BANC OF CALIFORNIA INC - PREFERRED 25,5200 0,43% Data22/04/2026 25,2500 25,5300 29.425
BANC OF CALIFORNIA INC. 25,5200 0,41% Data22/04/2026 25,2501 25,5299 2.942.711
BANC-P-F 25,5200 0,41% Data22/04/2026 25,2500 25,5299 2.942.813
BANCA MEDIOLANUM SPA 22,0500 Data22/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 113,93 -0,20% Ora15:59 113,38 115,32 1.484.614