Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	9,05	-4,79%	09:53	8,50	9,19	0
B RILEY FINANCIAL INC	18,24	3,64%	09:53	17,60	18,33	0
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,05	-2,00%	09:36	22,00	22,50	0
B RILEY PRINCIPAL MERGER CORP	11,2300		15/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,34	-3,45%	09:53	4,34	4,47	0

B. RILEY FINANCIAL INC	13,73	-5,31%	09:45	13,51	14,06	0
B. RILEY FINANCIAL INC	23,5500	0,32%	15/01/2026	23,4100	23,7600	2.969.655
B. RILEY FINANCIAL INC	14,0000	40,42%	15/01/2026	11,7400	14,4999	1.993.488
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	16,85	11,74%	09:44	16,30	17,00	0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,7600	-0,52%	15/01/2026	24,6000	24,9000	23.671
B.O.S. BETTER ONLINE SOLUTIONS	4,87	-0,20%	09:48	4,80	4,91	0
B2 GOLD CORP	4,61	-0,54%	09:53	4,54	4,62	0
B2W - COMPANHIA DIGITAL	25,0000		15/01/2026	25,0000	25,0000	0
BAB INC	0,9100	-4,21%	15/01/2026	0,8900	0,9500	22.295
BABCOCK & WILCOX	8,53	2,67%	09:53	8,39	8,77	0
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		15/01/2026	24,9000	25,0432	349.850
BABCOCK & WILCOX ENTERPRISES INC.	20,1500	0,30%	15/01/2026	20,0000	20,2353	270.796
BABSON CAPITAL PARTICIPATION	19,0	-0,26%	09:45	19,0	19,2	0
BAC-P-M	22,6400	0,80%	15/01/2026	22,4464	22,6800	3.153.367
BAC-P-N	21,1700	0,71%	15/01/2026	21,0200	21,2500	2.030.775

BAC-P-O	18,1800	-0,87%	15/01/2026	18,1100	18,1900	1.373.099
BAC-P-S	20,0100	0,70%	15/01/2026	19,8500	20,0300	1.142.931
BACKBLAZE INC	4,89		09:53	4,89	4,99	0
BACTECH ENVIRONMENTAL CORPORATION	0,0302	-9,04%	15/01/2026	0,0302	0,0302	76
BADGER INFRASTRUCTURE SOLUTIONS LTD.	56,4900	1,27%	15/01/2026	56,4500	56,4900	16.947
BADGER METER INC	168,66	-1,11%	09:51	167,45	170,80	0
BADLANDS RESOURCES INC	0,1299	3,75%	14/01/2026	0,1299	0,1299	156
BAIDU INCORPORATED	147,08	-1,55%	09:53	145,64	148,77	0
BAILLIE GIFFORD SHIN NIPPON ORD	137,6000	2,08%	15/01/2026	132,9840	138,5360	143.840.160
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,95	-0,61%	09:49	13,90	14,04	0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,2500	-3,10%	15/01/2026	1,2500	1,3100	98.295
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0550	-8,33%	14/01/2026	0,0550	0,0600	62
BAIYA INTERNATIONAL GROUP INC. ORDINARY	6,72	49,00%	09:53	5,80	7,20	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		15/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	51,66	-0,65%	09:53	51,55	52,33	0
BAKKT HOLDINGS INC	19,53	0,72%	09:53	18,52	19,99	0
BAKKT HOLDINGS INC. WARRANT	0,1720	-0,41%	15/01/2026	0,1550	0,1727	2.620
BALCHEM CORP	166,00	-0,01%	09:53	165,41	166,12	0
BALD EAGLE GOLD CORP.	0,5825		15/01/2026	0,5745	0,5860	126.771
BALL CORP	55,33	-1,00%	09:53	55,32	55,77	0
BALLARD POWER SYSTMS INC	2,76	2,04%	09:52	2,70	2,76	0
BALLY'S CORPORATION	17,00	-0,18%	09:49	16,40	17,00	0
BANC OF CALIFORNIA INC	20,77	-0,48%	09:52	20,45	20,90	0
BANC OF CALIFORNIA INC - PREFERRED	25,1500	0,04%	15/01/2026	25,1300	25,2100	5.608
BANC OF CALIFORNIA INC.	25,1500	0,04%	15/01/2026	25,1500	25,2100	563.083
BANC-P-F	25,1500	0,04%	15/01/2026	25,1500	25,2100	563.083
BANCA MEDIOLANUM SPA	22,0500		15/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	114,30		09:34	113,93	114,71	0

1 2 3 4 5 »