Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,25 2,84% Data25/03/2026 7,05 7,45 5.067.257
B RILEY FINANCIAL INC 18,01 2,91% Data25/03/2026 17,51 18,24 2.972
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,77 1,29% Data25/03/2026 22,47 22,95 17.783
B RILEY PRINCIPAL MERGER CORP 11,2300 Data25/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,11 6,68% Data25/03/2026 4,83 5,12 14.214.998
B. RILEY FINANCIAL INC 12,08 2,11% Data25/03/2026 11,20 12,88 247.543
B. RILEY FINANCIAL INC 23,90 0,55% Data25/03/2026 23,89 24,10 1.590.426
B. RILEY FINANCIAL INC 11,4500 6,91% Data25/03/2026 10,4700 11,7500 481.942
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1900 Data25/03/2026 25,1900 25,2000 2.998
B.O.S. BETTER ONLINE SOLUTIONS 5,14 0,19% Data25/03/2026 5,13 5,20 10.794
B2 GOLD CORP 4,19 1,70% Data25/03/2026 4,16 4,38 116.913.989
B2W - COMPANHIA DIGITAL 25,1300 Data25/03/2026 25,1300 25,1300 0
BAB INC 0,9500 -1,55% Data25/03/2026 0,9500 0,9700 5.985
BABCOCK & WILCOX 15,63 8,39% Data25/03/2026 14,34 15,65 45.720.782
BABCOCK & WILCOX ENTERPRISES INC. 24,9900 Data25/03/2026 24,9900 25,0250 60.001
BABCOCK & WILCOX ENTERPRISES INC. 20,4800 0,69% Data25/03/2026 19,5200 20,6100 308.797
BABSON CAPITAL PARTICIPATION 18,5 0,65% Data25/03/2026 18,0 18,8 255.576
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,8100 0,37% Data25/03/2026 21,8100 21,9400 1.983.729
BAC-P-N 20,3800 0,10% Data25/03/2026 20,3800 20,5500 946.080
BAC-P-O 17,6200 0,40% Data25/03/2026 17,6000 17,7000 704.377
BAC-P-S 19,2900 0,36% Data25/03/2026 19,2600 19,3900 555.012
BACKBLAZE INC 3,63 1,97% Data25/03/2026 3,52 3,65 1.955.793
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data25/03/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,2600 2,18% Data25/03/2026 47,2600 47,2600 132.328
BADGER METER INC 153,37 1,81% Data25/03/2026 148,91 153,86 37.514.302
BAIDU INCORPORATED 115,60 2,73% Data25/03/2026 113,88 115,92 163.192.520
BAILLIE GIFFORD SHIN NIPPON ORD 137,6000 1,18% Data25/03/2026 136,0000 141,0000 176.793.296
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,41 1,47% Data25/03/2026 12,23 12,51 5.651.551
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,21 9,95% Data25/03/2026 2,00 2,22 1.081.932
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data25/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,45 -4,61% Data25/03/2026 1,38 1,51 55.779
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data25/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,62 -1,37% Data25/03/2026 62,54 64,25 602.348.042
BAKKT HOLDINGS INC 8,38 1,33% Data25/03/2026 8,23 8,80 7.608.906
BAKKT HOLDINGS INC. WARRANT 0,1300 -6,47% Data25/03/2026 0,1300 0,1300 651
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,96 0,63% Data25/03/2026 160,37 167,92 19.751.368
BALD EAGLE GOLD CORP. 0,4399 1,73% Data25/03/2026 0,4090 0,4515 43.425
BALL CORP 60,75 2,76% Data25/03/2026 59,06 61,10 156.222.635
BALLARD POWER SYSTMS INC 2,54 3,25% Data25/03/2026 2,50 2,58 7.429.886
BALLY'S CORPORATION 11,92 2,76% Data25/03/2026 11,76 12,24 660.559
BANC OF CALIFORNIA INC 17,45 0,52% Data25/03/2026 17,30 17,69 48.280.660
BANC OF CALIFORNIA INC - PREFERRED 25,1100 0,28% Data25/03/2026 25,0700 25,1400 2.938
BANC OF CALIFORNIA INC. 25,1100 0,28% Data25/03/2026 25,0700 25,1400 296.172
BANC-P-F 25,1100 0,28% Data25/03/2026 25,0700 25,1400 296.172
BANCA MEDIOLANUM SPA 22,0500 Data25/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,82 -1,57% Data25/03/2026 106,39 110,44 12.378.363