Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,37 3,95% Ora14:40 6,89 7,46 1.812.751
B RILEY FINANCIAL INC 25,1800 0,04% Data20/03/2026 25,1800 25,1800 9.820
B RILEY FINANCIAL INC 17,41 1,16% Ora13:31 17,27 17,90 91.364
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,45 0,90% Ora14:39 22,32 22,50 309.025
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,98 2,58% Ora14:41 4,85 4,98 1.873.420
B. RILEY FINANCIAL INC 23,69 0,90% Ora13:59 23,52 23,85 485.629
B.O.S. BETTER ONLINE SOLUTIONS 5,00 0,76% Ora14:39 4,85 5,11 182.032
B2 GOLD CORP 4,15 5,87% Ora14:41 3,95 4,16 38.656.497
B2W - COMPANHIA DIGITAL 25,1300 Data20/03/2026 25,1300 25,1300 0
BAB INC 0,9504 -2,16% Data20/03/2026 0,9500 0,9700 6.160
BABCOCK & WILCOX 15,28 0,66% Ora14:41 14,75 16,19 9.563.957
BABCOCK & WILCOX ENTERPRISES 24,9800 Data20/03/2026 24,9800 24,9999 139.264
BABCOCK & WILCOX ENTERPRISES INC. 20,1200 -1,28% Data20/03/2026 20,0100 20,3500 312.041
BABSON CAPITAL PARTICIPATION 18,3 -1,72% Data20/03/2026 18,3 18,9 109.810
BABYLON HOLDINGS LIMITED 0,5500 Data20/03/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5900 -1,37% Data20/03/2026 21,5600 21,9200 1.834.308
BAC-P-N 20,2800 -1,55% Data20/03/2026 20,2600 20,5900 1.536.555
BAC-P-O 17,4400 -2,13% Data20/03/2026 17,4100 17,7700 858.222
BAC-P-S 19,0500 -1,96% Data20/03/2026 19,0500 19,3600 760.781
BACKBLAZE INC 3,64 -0,68% Ora14:40 3,57 3,69 305.338
BACTECH ENVIRONMENTAL CORPORATION 0,0276 8,66% Data20/03/2026 0,0276 0,0276 83
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,1800 -6,58% Data20/03/2026 44,1800 45,0400 8.836
BADGER METER INC 154,67 4,55% Ora14:41 148,49 155,12 8.642.753
BAIDU INCORPORATED 115,11 0,74% Ora14:40 113,53 116,24 33.726.881
BAILLIE GIFFORD SHIN NIPPON ORD 140,0000 -1,13% Data19/03/2026 137,7600 156,9530 5.285.435.120
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,51 3,18% Ora14:41 12,11 12,51 878.470
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,30 15,58% Ora14:41 2,01 2,38 1.460.724
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 15,00% Data20/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,31 -7,75% Ora14:30 1,30 1,40 19.762
BAIYU HOLDINGS INC 0,1800 Data20/03/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,64 3,79% Ora14:41 61,27 63,13 103.255.192
BAKKT HOLDINGS INC 8,93 4,44% Ora14:40 8,63 9,08 1.893.920
BAKKT HOLDINGS INC. WARRANT 0,1398 2,79% Data20/03/2026 0,1300 0,1495 428
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 165,80 2,34% Ora14:41 163,39 166,37 2.108.012
BALD EAGLE GOLD CORP. 0,4147 -3,56% Data20/03/2026 0,4100 0,4350 155.162
BALL CORP 58,82 3,08% Ora14:41 57,68 59,18 9.462.949
BALLARD POWER SYSTMS INC 2,53 4,98% Ora14:40 2,46 2,56 1.567.271
BALLY'S CORPORATION 12,38 2,82% Ora14:37 12,05 12,54 108.534
BANC OF CALIFORNIA INC 17,34 3,03% Ora14:41 17,23 17,70 8.236.823
BANC OF CALIFORNIA INC - PREFERRED 24,8900 -0,88% Data20/03/2026 24,8700 25,1000 11.400
BANC OF CALIFORNIA INC. 24,8899 -0,88% Data20/03/2026 24,8700 25,1000 1.141.102
BANC-P-F 24,8899 -0,88% Data20/03/2026 24,8700 25,1000 1.141.102
BANCA MEDIOLANUM SPA 22,0500 Data20/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,45 3,38% Ora14:36 106,54 110,16 1.215.908