Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,4500	3,97%	10/07/2025	4,1700	4,6800	65.976
B RILEY FINANCIAL INC	21,7900	0,93%	10/07/2025	21,0900	21,9700	2.266
B RILEY FINANCIAL INC	10,4800	9,74%	10/07/2025	9,4500	10,6700	3.165
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	15,9600	4,72%	10/07/2025	15,4300	16,1300	1.149
B RILEY PRINCIPAL MERGER CORP	11,2300		10/07/2025	11,2300	11,2300	0
B&G FOODS INC.	4,33	3,34%	16:00	4,18	4,39	7.087.288
B. RILEY FINANCIAL INC	4,9400	48,80%	10/07/2025	3,2800	5,1700	302.644
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	10,0000	14,81%	10/07/2025	8,3221	10,0000	819.870
B. RILEY FINANCIAL, INC	16,7900	7,63%	10/07/2025	15,4400	17,0500	6.548
B.O.S. BETTER ONLINE SOLUTIONS	4,9300	-2,18%	10/07/2025	4,8900	5,1100	1.617

B2 GOLD CORP	3,48	-2,66%	15:59	3,40	3,59	132.849.973
BAB INC	0,8500		10/07/2025	0,8500	0,8500	1.700
BABCOCK & WILCOX	1,05		15:59	1,04	1,07	572.065
BABCOCK & WILCOX ENTERPRISES	16,0800	0,69%	10/07/2025	15,9000	16,3000	1.833
BABCOCK & WILCOX ENTERPRISES INC.	10,3900	-1,98%	10/07/2025	10,2000	10,5900	124.992
BABCOCK & WILCOX NOTES	19,76	-0,50%	15:54	19,72	19,80	93.381
BABSON CAPITAL PARTICIPATION	19,5	-0,61%	15:57	19,3	19,6	148.516
BAC-P-M	22,1700	0,27%	09/07/2025	22,1000	22,2368	1.894.072
BAC-P-N	20,6300	0,24%	09/07/2025	20,5991	20,6800	1.914.031
BAC-P-O	18,2400	0,58%	09/07/2025	18,1600	18,2700	1.014.618
BAC-P-S	19,7500	0,77%	09/07/2025	19,6800	19,7700	685.029
BACKBLAZE INC	5,3500	-3,25%	10/07/2025	5,3200	5,5100	12.300
BACTECH ENVIRONMENTAL CORPORATION	0,0317	11,23%	10/07/2025	0,0317	0,0317	79
BADGER METER INC	239,61	-0,09%	15:59	237,56	241,78	8.966.555
BADLANDS RESOURCES INC	0,1592	-2,45%	09/07/2025	0,1592	0,1592	80
BAIDU INCORPORATED	88,4400	-0,25%	10/07/2025	87,6500	88,7200	1.501.181
BAIJIAYUN GROUP LTD	0,0601	-26,71%	09/07/2025	0,0581	0,0828	1.337
BAIN CAPITAL SPECIALTY FINANCE INC	15,41	0,88%	15:59	15,20	15,50	2.009.392
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0885	30,92%	09/07/2025	0,0670	0,0885	434
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	3,5200	-2,49%	10/07/2025	3,4500	3,6400	1.341
BAIYA INTERNATIONAL GROUP INC	0,7241	-0,47%	15:58	0,7008	0,7519	64.777
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		09/07/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	39,7100	0,97%	10/07/2025	38,7900	39,7500	2.567.728
BAKKT HOLDINGS INC	20,83	4,36%	16:00	19,52	21,12	4.858.523
BAKKT HOLDINGS INC. WARRANT	0,2230	4,69%	10/07/2025	0,1975	0,2340	43.124
BALCHEM CORP	161,9300	-0,37%	10/07/2025	161,5300	164,0100	195.126
BALD EAGLE GOLD CORP.	0,5060	7,89%	10/07/2025	0,4700	0,5100	29.316
BALL CORP	58,40	0,79%	15:59	57,91	58,82	29.446.599
BALLARD POWER SYSTMS INC	1,9400	-0,51%	10/07/2025	1,9000	1,9700	152.220
BALLY'S CORPORATION	11,04	0,23%	15:59	10,75	11,60	330.848
BANC OF CALIFORNIA INC	15,14	1,17%	15:59	14,87	15,34	15.195.582
BANC OF CALIFORNIA INC - PREFERRED	24,9500	0,16%	10/07/2025	24,9100	24,9800	3.543
BANC OF CALIFORNIA INC.	24,9500	0,16%	10/07/2025	24,9098	24,9800	355.662
BANC-P-F	24,9100	0,08%	09/07/2025	24,7950	24,9899	748.097
BANCA MEDIOLANUM SPA	11,5000		09/07/2025	11,5000	11,5000	0
BANCFIRST CORP OKLAHOMA	130,9100	0,66%	10/07/2025	129,0700	131,7900	200.292
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	15,55	-2,45%	15:59	15,53	15,80	11.377.640
BANCO BPM SPA	9,0000		09/07/2025	9,0000	9,0000	0
BANCO BRADESCO S.A.	2,5600	-3,03%	10/07/2025	2,5300	2,6000	1.318
BANCO BRADESCO SA	2,93	-2,82%	15:59	2,90	2,95	86.687.176

1 2 3 4 5 »