Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,63 0,12% Ora15:59 7,22 7,76 2.103.537
B RILEY FINANCIAL INC 18,03 -0,11% Ora15:57 17,91 18,14 107.850
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,45 0,43% Ora15:55 23,41 23,50 161.596
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,46 2,44% Ora15:59 5,41 5,56 2.138.761
B. RILEY FINANCIAL INC 12,36 0,90% Ora15:03 12,31 12,45 8.678
B. RILEY FINANCIAL INC 24,18 Ora15:58 24,18 24,23 206.699
B. RILEY FINANCIAL INC 11,7000 -0,43% Data21/04/2026 11,6750 11,9299 84.685
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data21/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,63 -1,70% Ora15:43 4,58 4,72 75.876
B2 GOLD CORP 4,88 3,28% Ora15:59 4,77 4,93 28.531.412
B2W - COMPANHIA DIGITAL 25,3300 Data21/04/2026 25,3300 25,3300 0
BAB INC 0,9200 1,10% Data21/04/2026 0,9005 0,9200 2.760
BABCOCK & WILCOX 15,92 -0,75% Ora15:59 14,67 16,90 20.762.075
BABCOCK & WILCOX ENTERPRISES INC. 25,0300 -0,04% Data21/04/2026 24,9900 25,0400 111.584
BABCOCK & WILCOX ENTERPRISES INC. 21,2100 -1,21% Data21/04/2026 21,2100 21,7400 66.769
BABSON CAPITAL PARTICIPATION 17,8 -1,06% Data21/04/2026 17,8 18,1 106.194
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1400 -0,36% Data21/04/2026 22,0900 22,2300 1.398.141
BAC-P-N 20,6600 -0,29% Data21/04/2026 20,6350 20,8000 1.050.045
BAC-P-O 17,6700 -0,39% Data21/04/2026 17,6300 17,7400 1.037.194
BAC-P-S 19,5200 -0,51% Data21/04/2026 19,5200 19,6600 671.605
BACKBLAZE INC 4,18 0,48% Ora15:59 4,15 4,24 275.368
BACTECH ENVIRONMENTAL CORPORATION 0,0561 -5,24% Data21/04/2026 0,0561 0,0601 168
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,5200 4,09% Data21/04/2026 46,4400 46,5200 68.757
BADGER METER INC 123,68 2,31% Ora15:59 121,25 125,81 35.968.206
BAIDU INCORPORATED 123,33 -0,13% Ora15:59 122,61 124,30 22.272.851
BAILLIE GIFFORD SHIN NIPPON ORD 146,6000 Data21/04/2026 144,6000 149,0000 95.636.856
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,38 0,60% Ora15:59 13,36 13,55 772.267
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,73 -2,26% Ora15:59 1,70 1,85 177.372
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0754 -34,43% Ora11:01 0,0753 0,0754 55
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,19 -11,85% Ora15:57 1,10 1,21 331.856
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data21/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,57 3,85% Ora15:59 60,96 62,74 73.181.283
BAKKT HOLDINGS INC 9,11 5,07% Ora15:59 8,98 9,29 2.283.170
BAKKT HOLDINGS INC. WARRANT 0,0919 -14,75% Data21/04/2026 0,0919 0,0919 28
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 175,37 -0,18% Ora15:59 175,11 177,49 2.717.419
BALD EAGLE GOLD CORP. 0,4850 -4,24% Data21/04/2026 0,4850 0,4909 9.700
BALL CORP 62,65 -1,12% Ora15:59 62,18 63,70 17.983.532
BALLARD POWER SYSTMS INC 3,51 13,06% Ora15:59 3,22 3,59 6.168.320
BALLY'S CORPORATION 11,93 0,08% Ora15:59 11,76 12,48 71.197
BANC OF CALIFORNIA INC 18,33 -1,19% Ora15:59 18,23 18,59 9.964.351
BANC OF CALIFORNIA INC - PREFERRED 25,4100 -0,16% Data21/04/2026 25,3900 25,4800 3.430
BANC OF CALIFORNIA INC. 25,4150 -0,14% Data21/04/2026 25,3900 25,4800 333.851
BANC-P-F 25,4150 -0,14% Data21/04/2026 25,3900 25,4800 344.551
BANCA MEDIOLANUM SPA 22,0500 Data21/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 113,93 -0,20% Ora15:59 113,38 115,32 1.484.614