Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,89 -6,42% Ora15:59 8,25 9,24 0
B RILEY FINANCIAL INC 17,74 0,80% Ora15:59 17,25 18,33 0
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,07 -1,91% Ora15:59 21,77 22,54 0
B RILEY PRINCIPAL MERGER CORP 11,2300 Data16/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,39 -2,23% Ora16:00 4,31 4,47 0
B. RILEY FINANCIAL INC 12,57 -13,31% Ora15:58 11,03 14,06 0
B. RILEY FINANCIAL INC 23,5000 -0,21% Data16/01/2026 23,3000 23,5750 1.941.100
B. RILEY FINANCIAL INC 11,6100 -17,07% Data16/01/2026 11,1000 13,8100 509.447
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 16,38 8,59% Ora15:56 16,09 17,00 0
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,7000 -0,24% Data16/01/2026 24,6500 24,8000 7.163
B.O.S. BETTER ONLINE SOLUTIONS 4,90 0,41% Ora15:59 4,80 5,00 0
B2 GOLD CORP 4,58 -1,08% Ora16:00 4,48 4,63 0
B2W - COMPANHIA DIGITAL 25,0000 Data16/01/2026 25,0000 25,0000 0
BAB INC 0,9999 9,88% Data16/01/2026 0,8901 0,9999 4.879
BABCOCK & WILCOX 8,42 1,32% Ora16:00 8,26 8,83 0
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 Data16/01/2026 24,9000 25,0100 314.025
BABCOCK & WILCOX ENTERPRISES INC. 20,1600 0,05% Data16/01/2026 20,0500 20,2775 190.714
BABSON CAPITAL PARTICIPATION 19,2 0,99% Ora15:52 19,0 19,6 0
BAC-P-M 22,6800 0,18% Data16/01/2026 22,5800 22,6900 1.787.365
BAC-P-N 21,1600 -0,05% Data16/01/2026 21,1200 21,2500 1.358.599
BAC-P-O 18,1500 -0,16% Data16/01/2026 18,1100 18,2300 3.683.179
BAC-P-S 20,0500 0,20% Data16/01/2026 19,9600 20,0600 883.964
BACKBLAZE INC 4,87 -0,41% Ora15:59 4,81 4,99 0
BACTECH ENVIRONMENTAL CORPORATION 0,0318 5,30% Data16/01/2026 0,0310 0,0318 302
BADGER INFRASTRUCTURE SOLUTIONS LTD. 56,4900 Data16/01/2026 56,4900 56,4900 0
BADGER METER INC 171,68 0,66% Ora16:00 167,45 172,06 0
BADLANDS RESOURCES INC 0,1299 3,75% Data14/01/2026 0,1299 0,1299 156
BAIDU INCORPORATED 149,53 0,09% Ora16:00 145,64 149,64 0
BAILLIE GIFFORD SHIN NIPPON ORD 138,4000 0,58% Data16/01/2026 136,9990 139,6000 61.404.205
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,75 -2,00% Ora16:00 13,75 14,04 0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,1500 -8,00% Data16/01/2026 1,1500 1,2700 213.101
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0550 -8,33% Data14/01/2026 0,0550 0,0600 62
BAIYA INTERNATIONAL GROUP INC. ORDINARY 7,06 56,54% Ora16:00 5,40 8,79 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data16/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 51,74 -0,51% Ora16:00 51,14 52,33 0
BAKKT HOLDINGS INC 21,42 10,44% Ora15:59 18,52 22,11 0
BAKKT HOLDINGS INC. WARRANT 0,1699 -1,22% Data16/01/2026 0,1630 0,1700 784
BALCHEM CORP 168,74 1,64% Ora16:00 165,28 168,84 0
BALD EAGLE GOLD CORP. 0,5603 -3,81% Data16/01/2026 0,5603 0,5820 69.688
BALL CORP 56,08 0,34% Ora16:00 55,26 56,21 0
BALLARD POWER SYSTMS INC 2,79 3,33% Ora16:00 2,70 2,82 0
BALLY'S CORPORATION 16,77 -1,53% Ora16:00 16,40 17,00 0
BANC OF CALIFORNIA INC 20,80 -0,34% Ora16:00 20,45 21,09 0
BANC OF CALIFORNIA INC - PREFERRED 25,2000 0,20% Data16/01/2026 25,1800 25,2600 6.174
BANC OF CALIFORNIA INC. 25,2000 0,20% Data16/01/2026 25,1800 25,2600 619.592
BANC-P-F 25,2000 0,20% Data16/01/2026 25,1800 25,2600 619.592
BANCA MEDIOLANUM SPA 22,0500 Data16/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 112,79 -1,32% Ora16:00 112,77 114,95 0