Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,71	-9,93%	15:59	7,32	8,57	2.493.906
B RILEY FINANCIAL INC	17,66	-2,32%	15:45	17,66	18,10	30.091
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,85	-1,30%	15:48	22,82	23,10	216.554
B RILEY PRINCIPAL MERGER CORP	11,2300		04/02/2026	11,2300	11,2300	0
B&G FOODS INC.	4,63	3,35%	16:00	4,54	4,64	2.535.511

B. RILEY FINANCIAL INC	10,70	0,43%	13:05	10,62	10,73	8.433
B. RILEY FINANCIAL INC	23,38	81,38%	15:41	23,38	23,50	2.645.064
B. RILEY FINANCIAL INC	9,5500	-4,88%	04/02/2026	9,5500	10,5000	1.251
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	16,00	6,10%	15:56	15,90	16,59	190.083
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,8200	-0,16%	04/02/2026	24,7800	24,8700	2.383
B.O.S. BETTER ONLINE SOLUTIONS	4,87	0,41%	15:59	4,77	4,95	166.425
B2 GOLD CORP	5,07	0,90%	15:59	4,81	5,13	64.910.464
B2W - COMPANHIA DIGITAL	25,1800		03/02/2026	25,1800	25,1800	0
BAB INC	0,9401	-1,04%	04/02/2026	0,9401	0,9999	224
BABCOCK & WILCOX	9,26	-16,95%	15:59	9,24	11,57	10.790.809
BABCOCK & WILCOX ENTERPRISES INC.	24,5800	0,16%	04/02/2026	24,5600	24,7400	2.212
BABCOCK & WILCOX ENTERPRISES INC.	19,5200	-1,01%	04/02/2026	19,3000	19,7450	579.607
BABSON CAPITAL PARTICIPATION	19,0	1,06%	15:57	18,7	19,0	324.328
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,6900	-0,13%	03/02/2026	22,5400	22,7500	7.272.780

BAC-P-N	21,1500	-0,42%	03/02/2026	21,0847	21,2800	1.475.762
BAC-P-O	18,1300	-0,49%	03/02/2026	18,0401	18,2600	1.865.595
BAC-P-S	19,7600	-0,60%	03/02/2026	19,7200	19,9000	1.241.047
BACKBLAZE INC	4,20	-1,53%	15:59	4,01	4,29	1.033.324
BACTECH ENVIRONMENTAL CORPORATION	0,0294	2,08%	04/02/2026	0,0294	0,0294	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	54,6900	1,35%	03/02/2026	54,6900	55,0100	10.938
BADGER METER INC	146,26	-0,79%	15:59	146,26	151,44	9.006.834
BAIDU INCORPORATED	137,90	-4,80%	15:59	136,31	141,23	92.627.901
BAILLIE GIFFORD SHIN NIPPON ORD	135,0000	0,60%	02/02/2026	133,7530	136,2000	22.109.760
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,13	4,08%	15:59	12,70	13,26	1.900.838
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,9800	-2,00%	04/02/2026	0,9700	1,0900	1.274
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0535	-4,46%	03/02/2026	0,0520	0,0560	75
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,68	-6,12%	15:59	3,68	3,96	26.463
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		04/02/2026	5,5000	5,5000	1.100
BAKER HUGHES COMPANY	59,15	1,98%	15:59	58,03	59,54	106.846.802
BAKKT HOLDINGS INC	11,61	-4,68%	15:59	11,38	12,32	3.596.260
BAKKT HOLDINGS INC. WARRANT	0,1390	-2,11%	04/02/2026	0,1390	0,1391	4.968
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,01	1,88%	15:59	171,98	176,35	2.257.716
BALD EAGLE GOLD CORP.	0,5777	6,23%	04/02/2026	0,5570	0,5798	53.669
BALL CORP	64,82	4,93%	15:59	62,50	65,05	35.416.869
BALLARD POWER SYSTMS INC	2,23	-4,09%	15:59	2,14	2,34	1.654.487
BALLY'S CORPORATION	14,74	0,10%	15:59	14,04	15,95	431.558
BANC OF CALIFORNIA INC	20,13	1,26%	15:59	19,92	20,44	17.697.237
BANC OF CALIFORNIA INC - PREFERRED	25,2800	0,20%	04/02/2026	25,1500	25,2900	9.606
BANC OF CALIFORNIA INC.	25,2800	0,20%	04/02/2026	25,1500	25,2900	951.994
BANC-P-F	25,2300	0,04%	03/02/2026	25,2000	25,2850	554.631
BANCA MEDIOLANUM SPA	22,0500		03/02/2026	22,0500	22,0500	0

1 2 3 4 5 »