Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,27 -8,98% Ora16:00 5,25 6,36 9.257.042
B RILEY FINANCIAL INC 22,8000 1,88% Data18/07/2025 22,1500 23,0000 3.283
B RILEY FINANCIAL INC 11,78 4,85% Ora16:00 11,03 11,80 168.994
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,27 -0,35% Ora16:00 16,95 17,64 280.824
B RILEY PRINCIPAL MERGER CORP 11,2300 Data18/07/2025 11,2300 11,2300 0
B&G FOODS INC. 4,08 -1,33% Ora15:59 4,04 4,19 5.844.559
B. RILEY FINANCIAL INC 6,20 2,31% Ora15:59 6,06 6,40 16.873
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 11,08 5,73% Ora15:59 10,23 11,10 334.313
B. RILEY FINANCIAL, INC 17,9500 2,57% Data18/07/2025 17,5000 17,9500 3.931
B.O.S. BETTER ONLINE SOLUTIONS 5,19 2,67% Ora15:59 4,75 5,30 684.746
B2 GOLD CORP 3,32 -2,64% Ora15:59 3,32 3,44 56.825.784
BAB INC 0,8300 5,06% Data17/07/2025 0,7520 0,8483 3.465
BABCOCK & WILCOX 1,05 1,46% Ora15:59 1,03 1,08 550.250
BABCOCK & WILCOX ENTERPRISES 15,6500 -1,63% Data18/07/2025 15,6500 16,2000 939
BABCOCK & WILCOX ENTERPRISES INC. 9,3600 5,64% Data17/07/2025 8,9600 9,3600 126.978
BABCOCK & WILCOX NOTES 19,32 -0,39% Ora15:31 19,28 19,43 42.697
BABSON CAPITAL PARTICIPATION 19,4 -0,41% Ora15:58 19,3 19,8 131.008
BAC-P-M 22,1500 1,33% Data17/07/2025 21,8200 22,2500 3.551.753
BAC-P-O 17,8000 0,79% Data17/07/2025 17,6700 17,8691 4.593.094
BAC-P-S 19,6800 1,23% Data17/07/2025 19,4400 19,7500 1.341.310
BACKBLAZE INC 5,28 Ora15:59 5,18 5,34 1.088.908
BACTECH ENVIRONMENTAL CORPORATION 0,0337 Data17/07/2025 0,0337 0,0337 0
BADGER METER INC 244,54 -0,52% Ora15:59 241,74 249,56 11.276.164
BAIDU INCORPORATED 87,81 0,34% Ora16:00 87,75 90,20 229.177.740
BAIJIAYUN GROUP LTD 1,2725 -9,11% Data17/07/2025 1,0500 1,6250 18.122
BAIN CAPITAL SPECIALTY FINANCE INC 15,54 -1,33% Ora15:59 15,52 15,82 1.461.673
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0975 39,29% Ora12:18 0,0975 0,0998 1.019
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 3,1200 -1,73% Data18/07/2025 3,0900 3,2900 1.757
BAIYA INTERNATIONAL GROUP INC 0,9410 19,98% Ora16:00 0,8101 0,9800 867.128
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data17/07/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 39,72 1,38% Ora16:00 38,97 39,91 233.958.600
BAKKT HOLDINGS INC 22,68 -5,93% Ora15:59 22,16 25,68 12.163.648
BAKKT HOLDINGS INC. WARRANT 0,2145 4,13% Data17/07/2025 0,2025 0,2235 23.964
BALCHEM CORP 152,84 -3,49% Ora16:00 151,37 160,15 10.514.551
BALD EAGLE GOLD CORP. 0,6513 20,06% Data17/07/2025 0,5468 0,6748 418.398
BALL CORP 57,83 -0,42% Ora15:59 57,71 58,31 44.441.580
BALLARD POWER SYSTMS INC 1,89 2,72% Ora16:00 1,84 1,96 8.436.363
BALLY'S CORPORATION 9,83 -1,70% Ora15:59 9,75 9,97 96.311
BANC OF CALIFORNIA INC 15,03 1,90% Ora16:00 14,61 15,06 17.073.613
BANC OF CALIFORNIA INC - PREFERRED 24,9200 Data18/07/2025 24,9000 25,0000 2.766
BANC OF CALIFORNIA INC. 24,9200 0,04% Data17/07/2025 24,9000 24,9899 303.351
BANC-P-F 24,9200 0,04% Data17/07/2025 24,9000 24,9899 303.351
BANCA MEDIOLANUM SPA 11,5000 Data17/07/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 135,30 3,06% Ora16:00 131,46 137,40 9.580.989
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 14,77 -0,57% Ora15:59 14,74 14,90 10.032.428
BANCO BPM SPA 12,0000 Data16/07/2025 12,0000 12,0000 0
BANCO BRADESCO S.A. 2,4300 -3,95% Data18/07/2025 2,4300 2,5200 289
BANCO BRADESCO SA 2,81 -2,60% Ora15:59 2,80 2,89 55.019.829
BANCO DE CHILE 28,41 -0,14% Ora15:59 28,30 28,64 4.964.685
BANCO FRANCES SA 15,06 -0,79% Ora15:59 14,98 15,62 4.671.053