Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,63 -3,54% Ora16:00 4,55 4,89 3.389.355
B RILEY FINANCIAL INC 15,20 2,39% Ora15:59 14,68 15,38 309.599
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,41 0,79% Ora16:00 19,52 20,41 490.802
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,45 -1,44% Ora15:59 4,44 4,57 2.911.451
B. RILEY FINANCIAL INC 5,41 -4,25% Ora16:00 5,20 5,73 82.347
B. RILEY FINANCIAL INC 20,8200 0,24% Data23/12/2025 20,6900 21,0000 492.018
B. RILEY FINANCIAL INC 5,3500 -2,55% Data23/12/2025 5,2200 5,4900 25.846
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,36 0,49% Ora15:59 12,15 12,62 622.197
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,4500 -0,20% Data23/12/2025 24,4420 24,6200 82.494
B.O.S. BETTER ONLINE SOLUTIONS 4,55 0,66% Ora15:59 4,43 4,65 127.676
B2 GOLD CORP 4,78 -0,52% Ora15:59 4,70 4,85 59.234.534
B2W - COMPANHIA DIGITAL 24,7600 Data23/12/2025 24,7600 24,7600 0
BAB INC 0,9050 0,56% Data23/12/2025 0,9050 0,9050 407
BABCOCK & WILCOX 4,94 0,10% Ora15:59 4,86 5,02 2.567.674
BABCOCK & WILCOX ENTERPRISES INC. 24,4700 0,58% Data23/12/2025 24,3600 24,5119 131.991
BABCOCK & WILCOX ENTERPRISES INC. 19,5000 0,36% Data23/12/2025 19,4700 19,5500 36.992
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 19,1 2,53% Ora15:59 18,6 19,1 144.228
BAC-P-M 21,9500 -0,14% Data23/12/2025 21,9150 21,9900 3.575.940
BAC-P-N 20,6800 Data23/12/2025 20,5700 20,7200 3.638.191
BAC-P-O 17,9200 Data23/12/2025 17,8500 17,9250 1.910.935
BAC-P-S 19,3800 -0,15% Data23/12/2025 19,3400 19,4500 2.107.110
BACKBLAZE INC 4,78 -1,44% Ora16:00 4,76 4,89 846.407
BACTECH ENVIRONMENTAL CORPORATION 0,0281 -4,75% Data23/12/2025 0,0248 0,0300 14.753
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data23/12/2025 54,4500 54,4500 0
BADGER METER INC 181,14 -1,09% Ora15:59 180,24 184,27 5.698.915
BADLANDS RESOURCES INC 0,1219 -5,58% Data23/12/2025 0,1219 0,1219 244
BAIDU INCORPORATED 123,83 -0,47% Ora16:00 121,80 123,89 54.118.376
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,66 -0,47% Ora15:59 13,65 13,86 2.792.324
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4100 -0,70% Data23/12/2025 1,3851 1,4650 162.493
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0620 -7,32% Ora11:57 0,0610 0,0620 12
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1620 -14,87% Ora16:00 0,1461 0,1726 122.032
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,19 -0,81% Ora16:00 45,01 45,71 75.320.285
BAKKT HOLDINGS INC 10,33 -2,27% Ora15:59 10,01 10,56 3.671.314
BAKKT HOLDINGS INC. WARRANT 0,1841 13,57% Data23/12/2025 0,1721 0,1842 4.097
BALCHEM CORP 156,63 -0,24% Ora16:00 155,83 158,03 5.655.083
BALD EAGLE GOLD CORP. 0,5106 4,16% Data23/12/2025 0,4869 0,5106 244.228
BALL CORP 52,25 -0,14% Ora15:59 51,82 52,50 22.936.072
BALLARD POWER SYSTMS INC 2,67 0,75% Ora16:00 2,62 2,68 3.676.871
BALLY'S CORPORATION 17,55 -3,20% Ora15:59 17,37 18,17 183.611
BANC OF CALIFORNIA INC 19,69 -1,06% Ora16:00 19,66 19,97 15.314.836
BANC OF CALIFORNIA INC - PREFERRED 25,1600 0,04% Data23/12/2025 25,0900 25,2000 1.786
BANC OF CALIFORNIA INC. 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANC-P-F 25,1600 0,04% Data23/12/2025 25,0900 25,2000 180.347
BANCA MEDIOLANUM SPA 20,0000 Data23/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 110,13 -1,18% Ora16:00 110,13 111,96 2.366.765