Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,7500 -5,73% Data26/02/2026 6,6500 7,2000 29.538
B RILEY FINANCIAL INC 17,6200 -0,40% Data26/02/2026 17,4800 17,7600 881
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,5100 0,13% Data26/02/2026 22,4700 22,5500 1.621
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/02/2026 11,2300 11,2300 0
B&G FOODS INC. 5,3500 0,94% Data26/02/2026 5,3400 5,5100 167.123
B. RILEY FINANCIAL INC 23,1000 -0,04% Data26/02/2026 23,1000 23,2000 1.964
B. RILEY FINANCIAL INC 9,8200 -1,21% Data26/02/2026 9,6400 9,9700 177
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,9800 0,12% Data26/02/2026 24,9300 24,9800 375
B.O.S. BETTER ONLINE SOLUTIONS 4,6500 Data26/02/2026 4,5900 4,6900 716
B2 GOLD CORP 6,2100 0,16% Data26/02/2026 5,9400 6,2100 1.883.257
B2W - COMPANHIA DIGITAL 25,6100 Data26/02/2026 25,6100 25,6100 0
BAB INC 0,9700 Data26/02/2026 0,9700 0,9900 2.522
BABCOCK & WILCOX 9,1900 0,66% Data26/02/2026 8,5000 9,2000 138.328
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,12% Data26/02/2026 24,8500 25,0000 1.325
BABCOCK & WILCOX ENTERPRISES INC. 19,5500 0,10% Data26/02/2026 19,4350 19,6300 115.052
BABSON CAPITAL PARTICIPATION 19,0500 0,74% Data26/02/2026 18,9100 19,0700 686
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 23,0990 -0,16% Data26/02/2026 23,0900 23,1900 1.252.636
BAC-P-N 21,6100 -0,09% Data26/02/2026 21,6000 21,6600 653.249
BAC-P-O 18,3901 Data26/02/2026 18,3300 18,4099 336.833
BAC-P-S 20,0900 0,10% Data26/02/2026 20,0300 20,1050 713.557
BACKBLAZE INC 3,8400 -2,29% Data26/02/2026 3,7500 4,0100 33.761
BACTECH ENVIRONMENTAL CORPORATION 0,0240 Data26/02/2026 0,0240 0,0240 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 50,7700 Data26/02/2026 50,7700 50,7700 0
BADGER METER INC 156,1700 0,24% Data26/02/2026 154,0700 158,0400 526.761
BAIDU INCORPORATED 125,1500 -5,65% Data26/02/2026 122,9700 129,4000 6.599.535
BAILLIE GIFFORD SHIN NIPPON ORD 149,2000 0,27% Data26/02/2026 148,3660 151,0000 34.409.250
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,7500 -3,92% Data26/02/2026 12,6900 13,3800 226.759
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,2800 -3,39% Data26/02/2026 1,9200 2,5000 63.605
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1050 -0,47% Data26/02/2026 0,1050 0,1099 1.053
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,6000 -1,84% Data26/02/2026 1,5600 1,7000 365
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/02/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,9000 0,14% Data26/02/2026 63,7700 65,6700 4.703.433
BAKKT HOLDINGS INC 10,4000 -4,41% Data26/02/2026 9,9100 11,0100 214.854
BAKKT HOLDINGS INC. WARRANT 0,1345 -14,11% Data26/02/2026 0,1324 0,1566 3.439
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 180,2900 0,37% Data26/02/2026 177,3600 181,3500 251.865
BALD EAGLE GOLD CORP. 0,5798 0,49% Data26/02/2026 0,5430 0,6120 46.556
BALL CORP 66,6300 0,91% Data26/02/2026 65,4900 66,7000 1.136.108
BALLARD POWER SYSTMS INC 2,2100 1,38% Data26/02/2026 2,1200 2,2200 39.373
BALLY'S CORPORATION 13,8900 2,81% Data26/02/2026 13,2000 14,4700 1.360.178
BANC OF CALIFORNIA INC 19,7800 0,82% Data26/02/2026 19,3900 19,9700 436.960
BANC OF CALIFORNIA INC - PREFERRED 25,1800 0,12% Data26/02/2026 25,1400 25,2600 5.615
BANC OF CALIFORNIA INC. 25,1800 0,12% Data26/02/2026 25,1800 25,2600 563.629
BANC-P-F 25,1800 0,12% Data26/02/2026 25,1800 25,2600 563.629
BANCA MEDIOLANUM SPA 22,0500 Data26/02/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 115,5900 1,17% Data26/02/2026 114,5200 116,8400 136.974
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,6600 -0,46% Data26/02/2026 23,4500 23,7300 423.703