Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 23,6300 -0,42% Data22/09/2023 23,4500 23,7500 3.166
B RILEY FINANCIAL INC 22,5100 0,00% Data22/09/2023 22,4000 22,9500 1.733
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data22/09/2023 11,2300 11,2300 0
B&G Foods 10,43 -1,79% Ora15:59 10,40 10,74 4.634.074
B. Riley Financial 39,99 -6,61% Ora16:00 39,08 43,00 21.022.546
B. Riley Financial 20,60 -0,89% Ora16:00 20,46 20,80 61.621
B. Riley Financial 19,79 -1,74% Ora16:00 19,64 20,24 157.589
B. RILEY FINANCIAL, INC 21,7500 -1,14% Data22/09/2023 21,6200 22,0100 2.066
B.O.S. Better Online Solutions 3,92 1,03% Ora15:59 3,82 4,00 12.893
B2Gold Corp 3,09 -0,48% Ora15:59 3,08 3,15 7.229.522
BABCOCK & WILCOX ENTERPRISES 20,5400 0,15% Data22/09/2023 20,3500 20,8100 1.479
Babcock & Wilcox Enterprises 24,00 0,08% Ora15:13 23,77 24,00 133.617
Backblaze 5,97 0,00% Ora15:59 5,94 6,15 527.361
Badger Meter 152,46 -0,10% Ora15:59 152,05 153,40 6.878.526
Baidu 132,35 3,40% Ora16:00 131,48 132,88 126.446.807
BAIJIAYUN GROUP LTD 4,3400 -1,36% Data22/09/2023 4,2500 4,4500 161
Bain Capital Specialty Finance 16,27 1,05% Ora15:59 16,16 16,36 2.307.458
Baker Hughes Company 35,40 1,00% Ora16:00 35,18 35,62 87.004.634
Bakkt Holdings 1,10 -4,35% Ora15:59 1,10 1,18 470.929
Balchem Corp 127,19 -1,01% Ora16:00 127,17 129,83 3.617.427
Ball Corp 49,54 -1,71% Ora15:59 49,48 50,88 53.914.751
Ballard Power Systems 3,65 -1,08% Ora15:59 3,59 3,72 4.130.395
Bally's Corp 14,68 -1,74% Ora15:59 14,43 15,08 1.718.752
BANC OF CALIFORNIA INC 11,9100 -0,75% Data22/09/2023 11,8300 12,0900 125.865
BancFirst Corp 84,20 -0,68% Ora15:58 83,69 84,98 1.522.490
Banco BBVA Argentina SA 4,72 -2,38% Ora16:00 4,72 4,92 910.050
Banco Bilbao Vizcaya Argentaria SA 7,93 0,04% Ora15:59 7,91 8,00 2.030.971
BANCO BRADESCO S.A. 2,5000 2,46% Data22/09/2023 2,5000 2,5900 535
Banco Bradesco SA 2,88 -0,69% Ora16:00 2,87 2,92 13.004.651
Banco de ChileAmerican 20,09 1,06% Ora15:59 19,99 20,32 1.460.591
Banco Itau Chile 3,36 -3,19% Ora14:27 3,36 3,36 0
Banco Latinoamericano de Comercio Exterior SA 22,32 -0,04% Ora15:59 22,27 22,56 321.222
Banco Macro SA 21,81 -2,07% Ora15:59 21,80 22,71 1.572.055
Banco Santander (Brasil) SA 5,30 0,28% Ora15:59 5,28 5,32 713.380
BANCO SANTANDER CHILE 18,2400 -0,11% Data22/09/2023 18,1700 18,4000 52.823
Banco Santander SA 3,65 -0,68% Ora15:59 3,64 3,71 4.058.411
Bancolombia SA 27,46 2,16% Ora16:00 26,98 27,83 2.832.806
Bancorp (The) 34,06 0,12% Ora16:00 33,76 34,32 1.896.799
BANCROFT FUND LTD 16,0800 0,75% Data22/09/2023 16,0800 16,3200 2.332
Bandwidth 11,44 -2,72% Ora16:00 11,40 11,85 1.115.609
Bank First Corp 77,54 -1,07% Ora16:00 77,50 77,95 217.123
Bank of America Corp 27,64 -1,48% Ora15:59 27,60 28,19 547.221.261
Bank of Hawaii Corp 48,61 -0,75% Ora15:59 48,17 49,06 6.349.258
Bank of Marin Bancorp 18,29 -1,19% Ora16:00 18,20 18,63 604.986
Bank of Montreal 85,76 -0,76% Ora15:59 85,67 86,79 5.752.731
BANK OF MONTREAL MICROSECTORS ENERGY -3X 20,8400 -0,24% Data22/09/2023 20,2200 20,8400 1.313
BANK OF MONTREAL MICROSECTORS ENERGY 3X 20,4500 0,44% Data22/09/2023 20,4500 20,7400 164
Bank of New York Mellon Corp 42,70 -1,07% Ora15:59 42,58 43,28 52.341.458
Bank of Nova Scotia 46,98 -0,11% Ora16:00 46,93 47,50 11.567.785

Informativa sull'utilizzo cookie.