Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,0800 1,26% Data29/09/2023 23,7700 24,0800 5.707
B RILEY FINANCIAL INC 38,18 -6,86% Ora12:47 38,02 41,38 4.989.101
B RILEY FINANCIAL INC 22,5000 0,45% Data29/09/2023 22,5000 22,8000 4.838
B RILEY FINANCIAL INC 20,39 -0,29% Ora09:30 20,39 20,39 12.458
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 20,60 0,73% Ora09:41 20,60 20,60 0
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data29/09/2023 11,2300 11,2300 0
B&G FOODS INC. 9,80 -0,86% Ora12:47 9,70 9,89 1.779.193
B. RILEY FINANCIAL, INC 21,9500 -0,05% Data29/09/2023 21,8300 22,1500 4.983
B.O.S. BETTER ONLINE SOLUTIONS 3,64 1,25% Ora12:34 3,52 3,80 39.326
B2 GOLD CORP 2,82 -2,09% Ora12:48 2,80 2,89 4.685.459
BABCOCK & WILCOX 3,79 -10,20% Ora12:46 3,77 4,17 799.597
BABCOCK & WILCOX ENTERPRISES 20,8500 1,21% Data29/09/2023 20,6800 20,9500 3.982
BABCOCK & WILCOX NOTES 23,53 -0,98% Ora12:35 23,41 23,80 59.835
BABSON CAPITAL PARTICIPATION 13,5486 0,43% Ora12:45 13,4500 13,5599 55.039
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data29/09/2023 0,5500 0,5500 0
BACKBLAZE INC 5,30 -3,64% Ora12:44 5,28 5,47 185.713
BADGER METER INC 141,99 -1,30% Ora12:42 141,06 142,81 8.006.260
BAIDU INCORPORATED 132,30 -1,53% Ora12:48 132,02 134,16 59.756.980
BAIJIAYUN GROUP LTD 4,0500 0,50% Data29/09/2023 4,0200 4,1500 178
BAIN CAPITAL SPECIALTY FINANCE INC 15,03 -1,86% Ora12:41 15,00 15,31 1.483.196
BAKER HUGHES COMPANY 34,41 -2,59% Ora12:48 34,09 35,34 66.362.602
BAKKT HOLDINGS INC 1,15 -0,77% Ora12:47 1,15 1,22 355.025
BALCHEM CORP 122,44 -1,29% Ora12:38 121,97 123,93 1.818.906
BALL CORP 49,34 -0,90% Ora12:48 49,28 50,36 19.964.384
BALLARD POWER SYSTMS INC 3,46 -5,86% Ora12:47 3,44 3,69 1.156.264
BALLY'S CORPORATION 12,50 -4,73% Ora12:37 12,35 13,06 1.100.084
BANC OF CALIFORNIA INC 12,3800 2,23% Data29/09/2023 12,2100 12,5800 126.115
BANCFIRST CORP OKLAHOMA 84,77 -2,26% Ora12:28 84,30 87,03 865.426
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 8,02 -0,50% Ora12:48 8,01 8,18 1.980.494
BANCO BRADESCO S.A. 2,6800 1,13% Data29/09/2023 2,5200 2,6800 766
BANCO BRADESCO SA 2,79 -1,93% Ora12:48 2,79 2,86 6.778.925
BANCO DE CHILE 19,83 -1,81% Ora12:44 19,80 20,26 258.734
BANCO FRANCES SA 4,14 -0,41% Ora12:47 4,09 4,22 675.378
BANCO ITAU CHILE 3,16 0,00% Ora10:04 3,16 3,16 0
BANCO ITAU S A ADR 5,27 -1,96% Ora12:46 5,25 5,36 12.869.857
BANCO LATINO AMERICANO 20,88 -1,60% Ora12:39 20,79 21,43 516.998
BANCO MACRO S A 19,37 -1,77% Ora12:48 19,25 20,02 1.218.165
BANCO SANTANDER BRAZIL SA 5,07 -1,36% Ora12:48 5,06 5,13 356.148
BANCO SANTANDER CHILE 18,3400 -0,97% Data29/09/2023 18,3300 18,7500 61.274
BANCO SANTANDER SA 3,69 -1,60% Ora12:47 3,69 3,79 7.586.410
BANCOLOMBIA SA 25,96 -2,74% Ora12:44 25,85 26,64 1.360.651
BANCORPSOUTH INC 28,7600 0,00% Data29/09/2023 28,7600 28,7600 0
BANCROFT FUND LTD 15,7700 0,00% Data29/09/2023 15,7700 15,8800 1.151
BANDWIDTH INC 11,10 -1,51% Ora12:47 11,07 11,55 535.739
BANK FIRST CORPORATION 76,49 -0,82% Ora12:17 76,47 76,92 345.509
BANK MARIN BANCORP 18,18 -0,57% Ora12:43 18,12 18,23 205.517
BANK OF AMERICA CORP 26,83 -1,99% Ora12:48 26,81 27,36 281.239.622
BANK OF HAWAII CORP 48,69 -2,27% Ora12:46 48,66 49,87 3.280.952
BANK OF MONTREAL 81,82 -3,01% Ora12:48 81,82 84,00 6.977.978
BANK OF MONTREAL MICROSECTORS ENERGY -3X 19,8200 5,88% Data29/09/2023 18,6300 19,8200 99

Informativa sull'utilizzo cookie »