Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,3500 -5,77% Data20/04/2026 7,3400 7,9000 5.270.803
B RILEY FINANCIAL INC 18,0500 0,11% Data20/04/2026 18,0000 18,2300 2.834
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,4500 0,21% Data20/04/2026 23,4000 23,6000 2.251
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,2700 -2,95% Data20/04/2026 5,2700 5,4600 8.095.869
B. RILEY FINANCIAL INC 24,2650 -0,10% Data20/04/2026 24,2000 24,3400 212.877
B. RILEY FINANCIAL INC 11,7501 1,29% Data20/04/2026 11,0300 11,8235 48.892
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data20/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,7200 2,39% Data20/04/2026 4,6100 4,7250 287.047
B2 GOLD CORP 4,9400 -1,20% Data20/04/2026 4,8500 5,1050 187.678.287
B2W - COMPANHIA DIGITAL 25,3300 Data20/04/2026 25,3300 25,3300 0
BAB INC 0,9100 1,11% Data20/04/2026 0,9100 0,9100 41
BABCOCK & WILCOX 16,5400 -9,91% Data20/04/2026 16,5100 18,2200 56.781.671
BABCOCK & WILCOX ENTERPRISES INC. 25,0400 Data20/04/2026 24,9500 25,0400 112.405
BABCOCK & WILCOX ENTERPRISES INC. 21,4700 -1,69% Data20/04/2026 21,1700 21,8400 443.914
BABSON CAPITAL PARTICIPATION 17,9600 0,26% Data20/04/2026 17,7901 18,2000 304.709
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2200 -0,04% Data20/04/2026 22,1200 22,2200 1.186.637
BAC-P-N 20,7200 -0,14% Data20/04/2026 20,6800 20,7600 1.842.588
BAC-P-O 17,7400 0,23% Data20/04/2026 17,6400 17,7499 1.312.849
BAC-P-S 19,6200 0,05% Data20/04/2026 19,5800 19,6650 310.977
BACKBLAZE INC 4,1300 0,73% Data20/04/2026 4,0150 4,1500 1.438.231
BACTECH ENVIRONMENTAL CORPORATION 0,0592 25,16% Data20/04/2026 0,0592 0,0592 2.960
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,6900 Data20/04/2026 44,6900 44,6900 0
BADGER METER INC 113,4100 -1,84% Data20/04/2026 112,1128 116,9899 279.064.471
BAIDU INCORPORATED 127,7500 1,28% Data20/04/2026 123,4000 127,8000 269.385.275
BAILLIE GIFFORD SHIN NIPPON ORD 146,6000 -1,87% Data20/04/2026 142,2000 148,6000 21.366.364
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,5700 0,22% Data20/04/2026 13,4000 13,7000 10.764.945
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,7900 1,70% Data20/04/2026 1,7300 1,8300 363.438
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data20/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,8701 -10,76% Data20/04/2026 0,8000 0,9900 512.941
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 59,1700 -1,02% Data20/04/2026 58,7250 60,3300 419.648.906
BAKKT HOLDINGS INC 8,9700 -2,39% Data20/04/2026 8,7700 9,3200 15.793.210
BAKKT HOLDINGS INC. WARRANT 0,1078 23,06% Data20/04/2026 0,0884 0,1255 481
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 177,5200 -0,08% Data20/04/2026 175,1150 178,7000 32.045.555
BALD EAGLE GOLD CORP. 0,5065 -1,29% Data20/04/2026 0,5065 0,5065 1.266
BALL CORP 64,0300 -0,70% Data20/04/2026 63,8500 64,8400 88.620.465
BALLARD POWER SYSTMS INC 3,1700 7,09% Data20/04/2026 2,8900 3,1800 13.140.443
BALLY'S CORPORATION 12,0100 1,18% Data20/04/2026 11,7100 12,6899 736.645
BANC OF CALIFORNIA INC 18,7500 -0,79% Data20/04/2026 18,6750 19,0000 63.870.000
BANC OF CALIFORNIA INC - PREFERRED 25,4500 -0,04% Data20/04/2026 25,4100 25,4900 2.291
BANC OF CALIFORNIA INC. 25,4500 -0,04% Data20/04/2026 25,4100 25,4600 230.806
BANC-P-F 25,4500 -0,04% Data20/04/2026 25,4100 25,4600 230.882
BANCA MEDIOLANUM SPA 22,0500 Data20/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 115,2000 -1,30% Data20/04/2026 113,2900 119,5350 24.504.653
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,2000 -2,73% Data20/04/2026 22,9693 23,3100 51.968.348