Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,97 -0,50% Ora15:59 3,84 4,04 1.190.813
B RILEY FINANCIAL INC 24,2800 0,21% Data12/12/2025 24,1700 24,3100 51.644
B RILEY FINANCIAL INC 11,75 -5,24% Ora16:00 11,75 12,40 255.277
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,38 -1,31% Ora16:00 17,25 17,92 136.227
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,78 -1,34% Ora15:59 4,76 4,90 2.238.785
B. RILEY FINANCIAL, INC 19,5000 -0,51% Data12/12/2025 19,4900 19,8100 176.261
B.O.S. BETTER ONLINE SOLUTIONS 4,25 -5,35% Ora16:00 4,17 4,51 332.362
B2 GOLD CORP 4,61 -1,60% Ora15:59 4,53 4,81 81.044.995
B2W - COMPANHIA DIGITAL 24,5500 Data11/12/2025 24,5500 24,5500 0
BAB INC 0,8898 -1,13% Data12/12/2025 0,8898 0,8979 891
BABCOCK & WILCOX 5,95 -4,42% Ora15:59 5,87 6,48 7.749.717
BABCOCK & WILCOX ENTERPRISES 24,6345 0,14% Data12/12/2025 24,6000 24,7000 169.338
BABCOCK & WILCOX ENTERPRISES INC. 19,3402 -0,56% Data12/12/2025 19,1700 19,4600 185.511
BABSON CAPITAL PARTICIPATION 19,7 -0,96% Ora15:38 19,5 19,8 86.764
BABYLON HOLDINGS LIMITED 0,5500 Data12/12/2025 0,5500 0,5500 0
BAC-P-M 22,2600 -0,49% Data12/12/2025 22,2100 22,3100 2.529.693
BAC-P-N 20,5900 -0,63% Data12/12/2025 20,5300 20,6900 5.467.551
BAC-P-O 18,0300 -0,66% Data12/12/2025 17,9800 18,1200 2.058.647
BAC-P-S 19,5300 -0,66% Data12/12/2025 19,4900 19,6100 1.743.502
BACKBLAZE INC 4,81 -1,84% Ora15:59 4,76 4,92 1.220.388
BACTECH ENVIRONMENTAL CORPORATION 0,0330 14,58% Data12/12/2025 0,0330 0,0330 875
BADGER INFRASTRUCTURE SOLUTIONS LTD. 57,0995 0,76% Data12/12/2025 56,9500 57,4240 41.683
BADGER METER INC 184,90 1,38% Ora15:59 179,50 185,44 16.296.059
BADLANDS RESOURCES INC 0,1361 Data11/12/2025 0,1361 0,1361 0
BAIDU INCORPORATED 125,01 -2,57% Ora16:00 124,63 129,14 172.068.799
BAILLIE GIFFORD SHIN NIPPON ORD 129,4000 -0,15% Data08/12/2025 129,0000 131,0000 71.470.467
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,52 0,14% Ora15:59 14,46 14,67 1.485.253
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 -1,80% Ora15:57 0,0600 0,0600 126
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 1,4000 0,72% Data12/12/2025 1,3500 1,4400 250.251
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2140 -8,94% Ora15:59 0,2135 0,2367 98.316
BAIYU HOLDINGS INC 0,1800 Data12/12/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data12/12/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 46,86 -1,27% Ora16:00 46,48 47,80 105.055.274
BAKKT HOLDINGS INC 11,58 -8,53% Ora15:59 11,55 12,86 6.083.809
BAKKT HOLDINGS INC. WARRANT 0,2040 -5,99% Data12/12/2025 0,1740 0,2040 1.319
BALCHEM CORP 155,98 -0,70% Ora16:00 155,47 159,30 6.888.295
BALD EAGLE GOLD CORP. 0,4683 -1,14% Data12/12/2025 0,4632 0,4920 88.728
BALL CORP 50,92 3,46% Ora15:59 49,33 51,03 72.153.100
BALLARD POWER SYSTMS INC 2,72 -5,88% Ora16:00 2,70 2,97 5.205.184
BANC OF CALIFORNIA INC 19,83 Ora16:00 19,71 20,04 15.343.880
BANC OF CALIFORNIA INC - PREFERRED 25,0200 -0,36% Data12/12/2025 25,0000 25,0900 3.778
BANC OF CALIFORNIA INC. 25,0200 -0,36% Data12/12/2025 25,0000 25,0900 379.153
BANC-P-F 25,0200 -0,36% Data12/12/2025 25,0000 25,0900 379.153
BANCA MEDIOLANUM SPA 20,0000 Data12/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 113,28 -0,12% Ora16:00 112,14 114,32 2.822.048
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,62 -0,62% Ora15:59 22,42 22,88 23.509.653
BANCO BPM SPA 14,7700 Data12/12/2025 14,7700 14,7700 0