Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 6,95 -10,21% Ora14:35 6,92 7,85 1.999.342
B RILEY FINANCIAL INC 17,55 0,86% Ora14:03 17,30 17,55 49.090
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,50 -0,88% Ora14:33 22,50 22,75 122.582
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,32 -0,93% Ora14:36 5,27 5,45 1.955.049
B. RILEY FINANCIAL INC 11,61 -1,44% Ora13:55 11,58 12,15 11.320
B. RILEY FINANCIAL INC 23,65 -0,50% Ora14:33 23,65 23,85 145.215
B. RILEY FINANCIAL INC 10,8100 0,09% Data11/03/2026 10,8100 11,4732 76.340
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1700 0,08% Data11/03/2026 25,1500 25,2100 41.757
B.O.S. BETTER ONLINE SOLUTIONS 4,93 -2,95% Ora14:28 4,88 5,08 53.165
B2 GOLD CORP 5,13 -2,29% Ora14:36 5,09 5,25 32.842.869
B2W - COMPANHIA DIGITAL 25,0100 Data11/03/2026 25,0100 25,0100 0
BAB INC 0,9709 -0,93% Data11/03/2026 0,9709 0,9800 988
BABCOCK & WILCOX 13,15 -10,91% Ora14:35 12,71 14,62 14.679.522
BABCOCK & WILCOX ENTERPRISES INC. 25,0100 0,04% Data11/03/2026 25,0000 25,0900 135.854
BABCOCK & WILCOX ENTERPRISES INC. 20,7100 -0,38% Data11/03/2026 20,4500 20,8400 524.108
BABSON CAPITAL PARTICIPATION 19,2 0,84% Data11/03/2026 19,0 19,3 255.859
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,3100 -0,18% Data11/03/2026 22,2900 22,3900 866.364
BAC-P-N 21,0100 -0,14% Data11/03/2026 21,0000 21,0700 4.045.223
BAC-P-O 18,1100 0,06% Data11/03/2026 18,0900 18,1800 1.283.528
BAC-P-S 19,7500 -0,05% Data11/03/2026 19,7401 19,8100 486.917
BACKBLAZE INC 3,79 0,40% Ora14:35 3,75 3,83 765.087
BACTECH ENVIRONMENTAL CORPORATION 0,0301 Data11/03/2026 0,0301 0,0301 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,2200 -0,46% Data11/03/2026 47,2200 47,2200 4.722
BADGER METER INC 145,11 -1,18% Ora14:34 144,47 146,42 3.288.492
BAIDU INCORPORATED 122,38 -2,21% Ora14:35 122,09 125,35 30.416.620
BAILLIE GIFFORD SHIN NIPPON ORD 145,2000 -1,76% Data11/03/2026 145,0000 148,3610 24.985.580
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,50 -0,32% Ora14:34 12,35 12,59 1.281.248
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,25 -12,79% Ora14:34 2,17 2,66 1.442.037
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1000 Ora13:36 0,1000 0,1000 6.253
BAIYA INTERNATIONAL GROUP INC. ORDINARY 2,17 2,84% Ora14:26 2,07 2,33 64.373
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data11/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 56,07 -4,92% Ora14:36 55,19 58,08 86.486.765
BAKKT HOLDINGS INC 9,26 -0,38% Ora14:35 8,95 9,42 1.398.699
BAKKT HOLDINGS INC. WARRANT 0,1404 5,96% Data11/03/2026 0,1350 0,1404 1.752
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 171,53 0,36% Ora14:28 168,50 172,51 1.752.592
BALD EAGLE GOLD CORP. 0,5450 -7,00% Data11/03/2026 0,5450 0,5680 19.102
BALL CORP 61,81 0,49% Ora14:36 60,85 62,31 14.669.371
BALLARD POWER SYSTMS INC 2,48 15,12% Ora14:36 2,14 2,57 6.199.623
BALLY'S CORPORATION 13,18 -1,16% Ora14:34 12,98 13,50 1.681.015
BANC OF CALIFORNIA INC 16,78 Ora14:36 16,40 16,93 6.685.540
BANC OF CALIFORNIA INC - PREFERRED 25,1400 0,24% Data11/03/2026 25,1100 25,1900 4.525
BANC OF CALIFORNIA INC. 25,1400 0,24% Data11/03/2026 25,1100 25,1899 453.878
BANC-P-F 25,1400 0,24% Data11/03/2026 25,1100 25,1899 453.878
BANCA MEDIOLANUM SPA 22,0500 Data11/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,91 -0,08% Ora14:31 105,51 107,81 1.096.273