Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,9000	12,75%	08/01/2026	6,0540	7,0600	11.633.214
B RILEY FINANCIAL INC	15,6500	2,89%	08/01/2026	15,2900	15,9000	154.622
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	20,9800	0,29%	08/01/2026	20,9000	21,6500	616.812
B RILEY PRINCIPAL MERGER CORP	11,2300		08/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,1500	3,75%	08/01/2026	3,9800	4,1800	5.965.210

B. RILEY FINANCIAL	7,3100	14,40%	08/01/2026	6,4100	7,7400	328.014
B. RILEY FINANCIAL	13,4500	5,49%	08/01/2026	12,9400	13,8100	753.187
B. RILEY FINANCIAL INC	22,5400	1,13%	08/01/2026	22,3700	23,0000	795.662
B. RILEY FINANCIAL INC	7,0100	22,13%	08/01/2026	5,9100	7,1800	318.261
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,7200	0,41%	08/01/2026	24,6000	24,7700	226.089
B.O.S. BETTER ONLINE SOLUTIONS	5,1000	4,72%	08/01/2026	4,8000	5,1399	480.838
B2 GOLD CORP	4,5000	1,81%	08/01/2026	4,3100	4,5200	168.199.200
B2W - COMPANHIA DIGITAL	24,6900		08/01/2026	24,6900	24,6900	0
BAB INC	0,9200	-5,15%	08/01/2026	0,9000	0,9800	8.924
BABCOCK & WILCOX	7,6300	28,89%	08/01/2026	5,9200	7,7300	80.657.211
BABCOCK & WILCOX ENTERPRISES INC.	24,5816	0,37%	08/01/2026	24,4500	24,6499	289.375
BABCOCK & WILCOX ENTERPRISES INC.	20,5600	2,29%	08/01/2026	19,7400	21,4200	2.131.866
BABSON CAPITAL PARTICIPATION	18,0600	5,06%	08/01/2026	17,0800	18,3500	912.030
BAC-P-M	22,2900	0,04%	08/01/2026	22,2400	22,3300	5.159.578
BAC-P-N	20,9100	-0,24%	08/01/2026	20,9000	21,0100	1.261.709

BAC-P-O	18,2000	-0,71%	08/01/2026	18,1900	18,3400	3.492.762
BAC-P-S	19,8300	-0,45%	08/01/2026	19,8200	19,9200	1.091.304
BACKBLAZE INC	5,1200	-0,58%	08/01/2026	5,0000	5,1700	2.354.068
BACTECH ENVIRONMENTAL CORPORATION	0,0290	-3,33%	08/01/2026	0,0289	0,0295	1.827
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,3100	1,29%	08/01/2026	53,3100	53,3100	5.331
BADGER METER INC	174,1000	4,45%	08/01/2026	166,3600	174,1100	37.744.706
BADLANDS RESOURCES INC	0,1366		08/01/2026	0,1343	0,1366	82
BAIDU INCORPORATED	141,2600	-3,78%	08/01/2026	140,2100	144,6100	554.185.017
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,9500	3,03%	08/01/2026	13,4900	14,1000	5.759.550
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3200	-1,49%	08/01/2026	1,2900	1,3500	58.105
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0640	1,59%	08/01/2026	0,0600	0,0640	127
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,4964	4,08%	08/01/2026	4,0038	4,5000	430.386
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		08/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	50,2000	2,78%	08/01/2026	48,8500	50,3800	333.041.860
BAKKT HOLDINGS INC	16,4600	8,72%	08/01/2026	14,1400	16,9300	32.020.099
BAKKT HOLDINGS INC. WARRANT	0,1720	0,29%	08/01/2026	0,1575	0,1722	3.148
BALCHEM CORP	160,6100	3,83%	08/01/2026	154,0200	160,9800	39.230.117
BALD EAGLE GOLD CORP.	0,5537	-2,86%	08/01/2026	0,5440	0,5700	79.882
BALL CORP	54,8300	2,43%	08/01/2026	52,7900	55,2300	111.860.438
BALLARD POWER SYSTMS INC	2,7300	0,74%	08/01/2026	2,7000	2,8350	8.192.310
BALLY'S CORPORATION	16,1600	-2,06%	08/01/2026	16,1100	16,9700	1.014.735
BANC OF CALIFORNIA INC	20,4700	1,79%	08/01/2026	19,9900	20,6800	47.113.752
BANC OF CALIFORNIA INC - PREFERRED	25,1000	-0,24%	08/01/2026	25,1000	25,2300	6.401
BANC OF CALIFORNIA INC.	25,1000	-0,24%	08/01/2026	25,1000	25,2300	639.021
BANC-P-F	25,1000	-0,24%	08/01/2026	25,1000	25,2300	639.021
BANCA MEDIOLANUM SPA	22,0500		08/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	112,3300	3,70%	08/01/2026	107,7700	112,8000	16.773.116
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,5800	2,17%	08/01/2026	23,2000	23,7200	76.149.252

1 2 3 4 5 »