Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,18 5,56% Ora15:59 3,90 4,40 1.602.381
B RILEY FINANCIAL INC 12,24 0,41% Ora15:49 11,93 13,00 273.881
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,29 -3,60% Ora15:59 17,29 18,35 272.548
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,64 1,53% Ora16:00 4,62 4,70 3.133.421
B. RILEY FINANCIAL INC 3,81 0,26% Ora15:52 3,79 3,98 25.286
B. RILEY FINANCIAL INC 19,5440 -0,79% Data08/12/2025 19,4800 19,7300 68.404
B. RILEY FINANCIAL INC 3,9300 0,77% Data08/12/2025 3,7500 3,9600 33.405
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,65 -2,72% Ora16:00 9,65 10,19 285.159
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,1000 -0,58% Data08/12/2025 24,1000 24,2000 147.010
B.O.S. BETTER ONLINE SOLUTIONS 4,54 -1,09% Ora16:00 4,53 4,73 293.379
B2 GOLD CORP 4,57 1,90% Ora15:59 4,43 4,64 70.740.594
B2W - COMPANHIA DIGITAL 24,5500 Data08/12/2025 24,5500 24,5500 0
BAB INC 0,8800 0,01% Data08/12/2025 0,8500 0,8800 6.336
BABCOCK & WILCOX 6,29 9,39% Ora15:59 5,54 6,39 9.014.916
BABCOCK & WILCOX ENTERPRISES INC. 24,6500 0,20% Data08/12/2025 24,4800 24,6500 139.223
BABCOCK & WILCOX ENTERPRISES INC. 19,5169 -0,37% Data08/12/2025 19,2526 19,6700 177.213
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 19,6 0,10% Ora15:06 19,3 19,7 89.069
BAC-P-M 21,9000 0,46% Data08/12/2025 21,7600 21,9000 3.949.731
BAC-P-N 20,3700 0,34% Data08/12/2025 20,2400 20,3700 3.411.568
BAC-P-O 17,8800 0,11% Data08/12/2025 17,8100 17,9400 1.605.999
BAC-P-S 19,3200 0,26% Data08/12/2025 19,2500 19,4000 1.294.054
BACKBLAZE INC 5,00 Ora16:00 4,85 5,05 2.331.186
BACTECH ENVIRONMENTAL CORPORATION 0,0210 13,51% Data08/12/2025 0,0210 0,0250 439
BADGER INFRASTRUCTURE SOLUTIONS LTD. 55,3700 0,73% Data08/12/2025 55,3700 55,3700 0
BADGER METER INC 175,84 -0,87% Ora15:59 175,35 180,49 7.215.082
BADLANDS RESOURCES INC 0,1419 1,94% Data08/12/2025 0,1419 0,1419 71
BAIDU INCORPORATED 123,94 -4,71% Ora16:00 123,48 127,23 229.904.502
BAILLIE GIFFORD SHIN NIPPON ORD 129,4000 -0,15% Data08/12/2025 129,0000 131,0000 71.470.467
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,55 0,38% Ora15:59 14,47 14,62 1.722.340
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,5500 -4,91% Data08/12/2025 1,5010 1,6300 75.795
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0550 -8,33% Ora14:07 0,0550 0,0600 60
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2452 -5,62% Ora15:57 0,2372 0,2598 62.093
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data08/12/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 47,69 0,63% Ora16:00 47,22 48,04 115.461.798
BAKKT HOLDINGS INC 13,03 2,08% Ora15:59 12,35 13,88 8.178.239
BAKKT HOLDINGS INC. WARRANT 0,1939 11,31% Data08/12/2025 0,1800 0,1939 214
BALCHEM CORP 147,44 0,05% Ora16:00 147,18 151,19 7.949.113
BALD EAGLE GOLD CORP. 0,4394 1,24% Data08/12/2025 0,4350 0,4450 50.051
BALL CORP 46,87 -1,76% Ora15:59 46,85 47,51 25.688.324
BALLARD POWER SYSTMS INC 2,82 0,71% Ora16:00 2,75 2,86 4.044.200
BALLY'S CORPORATION 15,18 -5,01% Ora15:59 14,99 16,45 496.031
BANC OF CALIFORNIA INC 19,08 -0,42% Ora16:00 19,06 19,46 5.553.539
BANC OF CALIFORNIA INC - PREFERRED 24,8600 0,32% Data08/12/2025 24,8000 24,8600 4.102
BANC OF CALIFORNIA INC. 24,8577 0,31% Data08/12/2025 24,8000 24,8600 410.674
BANC-P-F 24,8577 0,31% Data08/12/2025 24,8000 24,8600 410.674
BANCA MEDIOLANUM SPA 20,0000 Data08/12/2025 20,0000 20,0000 0