Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,38 -1,93% Ora10:25 7,33 7,50 121.338
B RILEY FINANCIAL INC 18,00 0,11% Ora10:02 18,00 18,00 1.800
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,73 0,87% Ora10:20 23,37 23,73 17.603
B RILEY PRINCIPAL MERGER CORP 11,2300 Data08/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,21 1,26% Ora10:27 5,12 5,25 420.630
B. RILEY FINANCIAL INC 12,63 -0,83% Ora10:16 12,63 12,78 7.652
B. RILEY FINANCIAL INC 24,30 0,37% Ora10:11 24,23 24,30 17.010
B. RILEY FINANCIAL INC 11,9100 6,15% Data08/04/2026 11,0100 12,1800 227.279
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data08/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,62 Ora09:48 4,62 4,62 2.310
B2 GOLD CORP 4,88 -0,31% Ora10:27 4,87 5,03 4.364.028
B2W - COMPANHIA DIGITAL 24,8600 1,18% Data08/04/2026 24,8600 24,8600 19.888
BAB INC 0,8862 1,37% Data08/04/2026 0,8750 0,8900 5.071
BABCOCK & WILCOX 17,30 0,87% Ora10:27 17,15 17,82 2.720.702
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 Data08/04/2026 25,0000 25,0100 106.800
BABCOCK & WILCOX ENTERPRISES INC. 20,8400 1,96% Data08/04/2026 20,3200 20,8500 244.224
BABSON CAPITAL PARTICIPATION 17,6 1,67% Data08/04/2026 17,5 17,8 238.117
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,0300 0,59% Data08/04/2026 21,9580 22,1250 797.552
BAC-P-N 20,5300 0,44% Data08/04/2026 20,5100 20,6800 1.256.436
BAC-P-O 17,7700 0,34% Data08/04/2026 17,7664 17,9100 841.196
BAC-P-S 19,4400 0,41% Data08/04/2026 19,4400 19,6700 724.082
BACKBLAZE INC 3,42 -5,00% Ora10:26 3,38 3,57 159.452
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data08/04/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,1800 2,52% Data08/04/2026 45,1800 45,1800 4.608
BADGER METER INC 153,54 -0,48% Ora10:26 153,02 154,60 439.461
BAIDU INCORPORATED 108,49 -4,42% Ora10:27 108,46 111,46 15.532.430
BAIJIAYUN GROUP LTD 0,3105 -80,95% Data06/04/2026 0,3105 0,3105 0
BAILLIE GIFFORD SHIN NIPPON ORD 137,4000 -0,43% Data07/04/2026 132,0000 139,4000 176.948.392
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,51 -0,83% Ora10:24 12,48 12,55 137.930
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,97 0,51% Ora10:27 1,86 1,99 59.282
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data08/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,16 1,76% Ora10:23 1,16 1,25 6.050
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data08/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,15 1,56% Ora10:27 63,33 64,92 15.897.621
BAKKT HOLDINGS INC 7,81 -1,76% Ora10:23 7,70 8,13 308.059
BAKKT HOLDINGS INC. WARRANT 0,1360 Data08/04/2026 0,1100 0,1360 2.030
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,51 -0,31% Ora10:21 172,10 174,78 1.766.568
BALD EAGLE GOLD CORP. 0,4904 -0,91% Data08/04/2026 0,4780 0,5198 174.968
BALL CORP 62,11 0,02% Ora10:27 61,45 62,44 1.810.749
BALLARD POWER SYSTMS INC 2,70 3,84% Ora10:27 2,57 2,72 793.966
BALLY'S CORPORATION 10,93 -3,45% Ora10:08 10,93 11,41 13.199
BANC OF CALIFORNIA INC 18,48 -0,08% Ora10:26 18,35 18,49 475.052
BANC OF CALIFORNIA INC - PREFERRED 25,1700 0,56% Data08/04/2026 25,0800 25,1700 8.482
BANC OF CALIFORNIA INC. 25,1700 0,56% Data08/04/2026 25,0801 25,1700 814.275
BANC-P-F 25,1700 0,56% Data08/04/2026 25,0801 25,1700 850.192
BANCA MEDIOLANUM SPA 22,0500 Data08/04/2026 22,0500 22,0500 0