Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,10 0,71% Ora12:21 7,07 7,45 870.396
B RILEY FINANCIAL INC 18,00 2,86% Ora11:56 17,51 18,00 67.633
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,80 1,42% Ora12:23 22,74 22,95 574.222
B RILEY PRINCIPAL MERGER CORP 11,2300 Data24/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,07 5,74% Ora12:23 4,83 5,07 1.352.785
B. RILEY FINANCIAL INC 12,05 1,83% Ora12:06 11,20 12,25 8.125
B. RILEY FINANCIAL INC 24,06 1,20% Ora12:13 23,95 24,10 344.249
B. RILEY FINANCIAL INC 10,7100 4,18% Data24/03/2026 10,2400 10,9500 108.824
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1900 0,04% Data24/03/2026 25,1900 25,2000 12.066
B.O.S. BETTER ONLINE SOLUTIONS 5,16 0,58% Ora12:08 5,14 5,20 4.073
B2 GOLD CORP 4,22 2,31% Ora12:23 4,18 4,38 20.693.862
B2W - COMPANHIA DIGITAL 25,1300 Data24/03/2026 25,1300 25,1300 0
BAB INC 0,9650 Data24/03/2026 0,9505 0,9700 733
BABCOCK & WILCOX 14,86 3,02% Ora12:23 14,34 15,23 4.845.238
BABCOCK & WILCOX ENTERPRISES INC. 24,9900 -0,04% Data24/03/2026 24,9501 25,0000 45.432
BABCOCK & WILCOX ENTERPRISES INC. 20,3400 -0,20% Data24/03/2026 19,8500 20,6400 461.840
BABSON CAPITAL PARTICIPATION 18,4 -0,38% Data24/03/2026 18,0 18,7 99.194
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,7300 -0,09% Data24/03/2026 21,5600 21,8100 1.330.593
BAC-P-N 20,3600 -0,29% Data24/03/2026 20,2500 20,4900 1.258.859
BAC-P-O 17,5500 0,11% Data24/03/2026 17,4300 17,6300 1.774.481
BAC-P-S 19,2200 0,18% Data24/03/2026 19,0700 19,3000 507.427
BACKBLAZE INC 3,55 -0,28% Ora12:23 3,52 3,65 276.029
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data24/03/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,2500 Data24/03/2026 46,2500 46,2500 0
BADGER METER INC 151,45 0,53% Ora12:23 148,91 152,54 2.895.978
BAIDU INCORPORATED 114,71 1,94% Ora12:22 113,89 115,92 18.237.415
BAILLIE GIFFORD SHIN NIPPON ORD 136,0000 0,15% Data24/03/2026 136,0000 141,0000 82.653.864
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,41 1,47% Ora12:23 12,23 12,48 624.463
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,06 2,25% Ora12:23 2,00 2,20 366.655
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data24/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,42 -6,58% Ora11:18 1,38 1,50 16.448
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data24/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 63,13 -0,57% Ora12:23 62,74 64,25 51.474.498
BAKKT HOLDINGS INC 8,33 0,73% Ora12:23 8,23 8,80 1.178.141
BAKKT HOLDINGS INC. WARRANT 0,1390 -0,93% Data24/03/2026 0,1360 0,1390 1.317
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,02 0,06% Ora12:20 164,91 167,92 613.182
BALD EAGLE GOLD CORP. 0,4324 -0,83% Data24/03/2026 0,4210 0,4515 51.287
BALL CORP 61,03 3,23% Ora12:23 59,06 61,03 13.136.918
BALLARD POWER SYSTMS INC 2,53 2,64% Ora12:23 2,51 2,58 1.061.384
BALLY'S CORPORATION 11,93 2,84% Ora11:58 11,57 12,11 24.456
BANC OF CALIFORNIA INC 17,42 0,35% Ora12:23 17,30 17,69 2.235.951
BANC OF CALIFORNIA INC - PREFERRED 25,0400 -0,08% Data24/03/2026 25,0200 25,2000 5.734
BANC OF CALIFORNIA INC. 25,0400 -0,08% Data24/03/2026 25,0200 25,2000 573.666
BANC-P-F 25,0400 -0,08% Data24/03/2026 25,0200 25,2000 573.666
BANCA MEDIOLANUM SPA 22,0500 Data24/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 107,86 -0,61% Ora12:08 107,05 110,37 527.943