Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,54	-1,57%	15:59	7,30	7,87	2.117.903
B RILEY FINANCIAL INC	19,61	2,46%	15:58	19,14	19,84	274.614
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,00	1,05%	15:59	23,77	24,07	953.978
B RILEY PRINCIPAL MERGER CORP	11,2300		29/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,29	-3,29%	15:59	5,25	5,50	2.256.410
B. RILEY FINANCIAL INC	12,97	9,45%	15:20	11,98	13,72	96.077
B. RILEY FINANCIAL INC	24,80	-0,20%	15:58	24,74	24,83	834.892
B. RILEY FINANCIAL INC	12,0000	6,67%	29/04/2026	11,5800	12,8099	171.000
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		29/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,65	-1,69%	15:57	4,64	4,80	128.711
B2 GOLD CORP	4,30	-2,16%	15:59	4,27	4,34	30.721.100
B2W - COMPANHIA DIGITAL	25,5300		28/04/2026	25,5300	25,5300	0
BAB INC	0,9000	-1,10%	29/04/2026	0,9000	0,9000	109
BABCOCK & WILCOX	14,78	1,09%	15:59	14,15	14,88	7.470.031
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		29/04/2026	24,9950	25,0000	33.450
BABCOCK & WILCOX ENTERPRISES INC.	21,3900	0,33%	29/04/2026	21,1600	21,4550	390.731
BABSON CAPITAL PARTICIPATION	17,7		29/04/2026	17,6	17,9	202.922
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9500	-0,54%	29/04/2026	21,9300	22,1050	1.138.920
BAC-P-N	20,4700	-0,73%	29/04/2026	20,4600	20,6200	959.367

BAC-P-O	17,6100	-0,37%	28/04/2026	17,6100	17,7000	940.339
BAC-P-S	19,5000	-0,41%	28/04/2026	19,4700	19,5900	574.821
BACKBLAZE INC	4,18	-2,68%	15:59	4,14	4,28	485.986
BACTECH ENVIRONMENTAL CORPORATION	0,0550	6,18%	29/04/2026	0,0550	0,0550	2.035
BADGER INFRASTRUCTURE SOLUTIONS LTD.	46,7000		28/04/2026	46,7000	46,7000	0
BADGER METER INC	117,85	-0,48%	15:59	117,51	120,24	11.388.489
BAIDU INCORPORATED	121,01	-3,78%	15:59	119,00	122,44	47.070.633
BAILLIE GIFFORD SHIN NIPPON ORD	144,8000	1,54%	28/04/2026	139,6000	145,0000	79.421.207
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,37	-0,07%	15:59	13,31	13,48	1.056.875
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,69	0,60%	15:58	1,61	1,79	131.428
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0715	-3,77%	29/04/2026	0,0715	0,0715	48
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,89	23,20%	15:59	1,46	2,11	8.301.305
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		29/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	68,83	1,71%	15:59	67,36	69,21	90.945.092
BAKKT HOLDINGS INC	7,85	-8,57%	15:59	7,75	8,51	2.179.905
BAKKT HOLDINGS INC. WARRANT	0,0817	-9,22%	29/04/2026	0,0817	0,0875	1.738
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,37	-2,21%	15:59	173,25	176,25	6.350.972
BALD EAGLE GOLD CORP.	0,4537	-1,58%	29/04/2026	0,4410	0,4537	47.639
BALL CORP	60,30	-1,84%	16:00	59,87	61,98	18.330.726
BALLARD POWER SYSTMS INC	3,31	6,77%	15:59	3,10	3,42	5.304.133
BALLY'S CORPORATION	12,83	-1,46%	15:59	12,28	13,11	110.751
BANC OF CALIFORNIA INC	18,27	-3,23%	15:59	18,26	18,90	4.588.078
BANC OF CALIFORNIA INC - PREFERRED	25,4100	-0,04%	29/04/2026	25,4000	25,5200	7.852
BANC OF CALIFORNIA INC.	25,4100	-0,04%	29/04/2026	25,4000	25,5200	786.185
BANC-P-F	25,4200	-0,31%	28/04/2026	25,4200	25,5400	268.105
BANCA MEDIOLANUM SPA	22,0500		29/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	111,19	-2,59%	15:59	111,16	113,37	877.446

1 2 3 4 5 »