Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,58	-0,59%	10:28	7,56	7,76	185.681
B RILEY FINANCIAL INC	18,0500		21/04/2026	17,9600	18,2100	3.249
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,3500	-0,43%	21/04/2026	23,2500	23,4000	3.479
B RILEY PRINCIPAL MERGER CORP	11,2300		21/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,48	2,81%	10:28	5,41	5,53	521.108
B. RILEY FINANCIAL INC	12,2500	1,66%	21/04/2026	12,2500	12,3903	36.040
B. RILEY FINANCIAL INC	24,20	0,08%	10:00	24,20	24,23	16.940
B. RILEY FINANCIAL INC	11,7000	-0,43%	21/04/2026	11,6750	11,9299	84.685
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		21/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,70	-0,21%	10:28	4,68	4,72	14.355
B2 GOLD CORP	4,91	4,10%	10:30	4,77	4,93	6.811.209
B2W - COMPANHIA DIGITAL	25,3300		21/04/2026	25,3300	25,3300	0
BAB INC	0,9200	1,10%	21/04/2026	0,9005	0,9200	2.760
BABCOCK & WILCOX	15,37	-4,18%	10:30	15,35	16,90	3.328.512
BABCOCK & WILCOX ENTERPRISES INC.	25,0300	-0,04%	21/04/2026	24,9900	25,0400	111.584
BABCOCK & WILCOX ENTERPRISES INC.	21,2100	-1,21%	21/04/2026	21,2100	21,7400	66.769
BABSON CAPITAL PARTICIPATION	17,8	-1,06%	21/04/2026	17,8	18,1	106.194
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,1400	-0,36%	21/04/2026	22,0900	22,2300	1.398.141
BAC-P-N	20,6600	-0,29%	21/04/2026	20,6350	20,8000	1.050.045

BAC-P-O	17,6700	-0,39%	21/04/2026	17,6300	17,7400	1.037.194
BAC-P-S	19,5200	-0,51%	21/04/2026	19,5200	19,6600	671.605
BACKBLAZE INC	4,17	0,24%	10:30	4,16	4,24	48.177
BACTECH ENVIRONMENTAL CORPORATION	0,0561	-5,24%	21/04/2026	0,0561	0,0601	168
BADGER INFRASTRUCTURE SOLUTIONS LTD.	46,5200	4,09%	21/04/2026	46,4400	46,5200	68.757
BADGER METER INC	123,55	2,20%	10:29	121,25	125,81	9.614.538
BAIDU INCORPORATED	123,84	0,28%	10:30	123,32	124,30	4.285.273
BAILLIE GIFFORD SHIN NIPPON ORD	146,6000		21/04/2026	144,6000	149,0000	95.636.856
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,49	1,43%	10:28	13,42	13,55	57.029
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,77		10:30	1,73	1,84	24.907
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		21/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,16	-14,07%	10:30	1,10	1,19	177.562
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		21/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,86	2,67%	10:30	60,96	62,48	19.659.214
BAKKT HOLDINGS INC	9,19	6,00%	10:30	9,05	9,29	868.603
BAKKT HOLDINGS INC. WARRANT	0,0919	-14,75%	21/04/2026	0,0919	0,0919	28
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	176,40	0,41%	10:03	175,11	177,49	765.907
BALD EAGLE GOLD CORP.	0,4850	-4,24%	21/04/2026	0,4850	0,4909	9.700
BALL CORP	63,36		10:30	62,93	63,70	2.592.124
BALLARD POWER SYSTMS INC	3,55	14,52%	10:30	3,22	3,59	1.841.427
BALLY'S CORPORATION	12,02	0,84%	10:26	11,76	12,48	23.147
BANC OF CALIFORNIA INC	18,43	-0,67%	10:30	18,39	18,59	1.571.895
BANC OF CALIFORNIA INC - PREFERRED	25,4100	-0,16%	21/04/2026	25,3900	25,4800	3.430
BANC OF CALIFORNIA INC.	25,4150	-0,14%	21/04/2026	25,3900	25,4800	333.851
BANC-P-F	25,4150	-0,14%	21/04/2026	25,3900	25,4800	344.551
BANCA MEDIOLANUM SPA	22,0500		21/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	114,36	0,18%	10:29	113,38	114,80	215.873

1 2 3 4 5 »