Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 23,5900 1,46% Data13/01/2025 23,1131 23,6000 2.369.899
B RILEY FINANCIAL INC 3,95 -13,66% Ora16:00 3,94 4,55 4.668.595
B RILEY FINANCIAL INC 18,8400 -1,36% Data13/01/2025 18,8000 19,4499 1.239.823
B RILEY FINANCIAL INC 8,66 -5,46% Ora16:00 8,57 9,28 317.763
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 11,61 -3,25% Ora16:00 11,55 12,20 184.571
B RILEY PRINCIPAL MERGER CORP 11,2300 Data10/01/2025 11,2300 11,2300
B&G FOODS INC. 6,55 1,16% Ora15:59 6,31 6,59 3.704.069
B. RILEY FINANCIAL INC 7,19 1,27% Ora16:00 7,04 7,25 28.649
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 8,40 -1,18% Ora16:00 8,40 8,91 336.201
B. RILEY FINANCIAL, INC 11,3450 -4,50% Data13/01/2025 11,3196 12,0900 373.614
B.O.S. BETTER ONLINE SOLUTIONS 3,56 -2,47% Ora16:00 3,43 3,78 41.174
B2 GOLD CORP 2,49 -3,86% Ora15:59 2,49 2,55 26.746.579
BABCOCK & WILCOX 1,44 -10,00% Ora15:59 1,44 1,57 1.255.665
BABCOCK & WILCOX ENTERPRISES 20,7400 2,17% Data13/01/2025 20,0100 20,7400 206.633
BABCOCK & WILCOX NOTES 22,67 0,53% Ora15:59 22,18 22,93 39.591
BABSON CAPITAL PARTICIPATION 16,9 1,69% Ora15:20 16,6 17,0 321.068
BABYLON HOLDINGS LIMITED 0,5500 Data24/12/2024 0,5500 0,5500
BACKBLAZE INC 6,04 -2,42% Ora16:00 5,86 6,17 624.076
BADGER METER INC 206,82 -0,39% Ora15:59 198,40 207,08 8.904.362
BAIDU INCORPORATED 78,16 0,94% Ora16:00 77,20 78,85 95.433.559
BAIJIAYUN GROUP LTD 2,1500 -6,52% Data13/01/2025 2,0500 2,3000 72.160
BAIN CAPITAL SPECIALTY FINANCE INC 17,11 1,12% Ora15:59 16,79 17,17 2.640.346
BAIRD MEDICAL INVESTMENT HOLDINGS LTD 0,1375 25,00% Ora15:58 0,1099 0,1650 132.171
BAIYU HOLDINGS INC 0,1790 -1,65% Ora16:00 0,1701 0,1890 77.172
BAKER HUGHES COMPANY 44,83 3,63% Ora16:00 43,30 45,04 160.925.515
BAKKT HOLDINGS INC 23,01 -7,91% Ora15:59 21,84 24,30 3.472.509
BALCHEM CORP 156,33 1,37% Ora16:00 152,65 156,50 3.293.607
BALL CORP 53,25 2,38% Ora15:59 52,00 53,46 57.466.970
BALLARD POWER SYSTMS INC 1,63 -6,86% Ora16:00 1,58 1,73 13.048.483
BALLAST SMALL/MID CAP ETF 40,8054 0,60% Data13/01/2025 40,2700 40,8054 537.652
BALLY'S CORPORATION 17,97 0,28% Ora15:59 17,92 18,06 5.510.992
BANC OF CALIFORNIA INC 14,83 -0,20% Ora15:59 14,50 14,86 13.113.699
BANCFIRST CORP OKLAHOMA 112,71 1,65% Ora16:00 107,68 112,71 3.245.278
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,58 4,60% Ora15:59 10,33 10,65 52.648.358
BANCO BRADESCO S.A. 1,7700 1,14% Data13/01/2025 1,7370 1,7800 152.227
BANCO BRADESCO SA 1,88 Ora15:59 1,86 1,91 64.199.529
BANCO DE CHILE 22,64 0,78% Ora15:59 22,43 22,66 1.782.792
BANCO FRANCES SA 21,65 -7,56% Ora15:59 21,26 23,03 13.950.518
BANCO ITAU S A ADR 5,08 0,69% Ora15:59 5,03 5,12 49.569.261
BANCO LATINO AMERICANO 36,62 0,66% Ora15:59 36,31 36,98 835.104
BANCO MACRO S A 107,21 -5,82% Ora15:59 105,14 111,91 15.949.762
BANCO SANTANDER BRAZIL SA 4,02 1,65% Ora15:59 3,96 4,04 756.705
BANCO SANTANDER CHILE 18,3700 0,71% Data13/01/2025 18,1900 18,4150 1.816.279
BANCO SANTANDER SA 4,66 0,76% Ora15:59 4,58 4,66 7.074.136
BANCOLOMBIA SA 32,28 -0,22% Ora15:59 31,83 32,42 3.988.301
BANCORPSOUTH INC 28,7600 Data10/01/2025 28,7600 28,7600
BANCROFT FUND LTD 17,7600 -1,00% Data13/01/2025 17,7400 17,9168 202.535
BANDWIDTH INC 15,54 -2,88% Ora16:00 15,46 15,77 1.890.146
BANK FIRST CORPORATION 95,91 2,34% Ora16:00 93,75 96,03 342.354
BANK MARIN BANCORP 22,64 1,48% Ora16:00 22,12 22,65 239.748