Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,35 4,82% Ora15:43 4,07 4,36 1.233.872
B RILEY FINANCIAL INC 12,23 -0,20% Ora15:23 11,86 12,33 81.357
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,50 1,45% Ora15:24 16,73 17,50 140.530
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,38 2,94% Ora15:42 4,27 4,45 2.959.690
B. RILEY FINANCIAL INC 4,80 3,23% Ora15:37 4,66 4,90 9.200
B. RILEY FINANCIAL INC 19,1930 -0,30% Data20/11/2025 18,9500 19,3800 255.267
B. RILEY FINANCIAL INC 4,6160 3,50% Data20/11/2025 4,4350 4,9200 35.543
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,52 Ora15:32 9,20 9,61 100.969
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 23,7700 0,49% Data20/11/2025 23,6400 23,9000 213.930
B.O.S. BETTER ONLINE SOLUTIONS 4,40 1,96% Ora15:38 4,34 4,56 229.949
B2 GOLD CORP 3,78 -0,25% Ora15:43 3,71 3,86 50.526.628
B2W - COMPANHIA DIGITAL 24,1500 Data20/11/2025 24,1500 24,1500 0
BAB INC 0,8900 Data20/11/2025 0,8800 0,9000 3.738
BABCOCK & WILCOX 5,69 -6,50% Ora15:43 5,31 5,99 10.253.758
BABCOCK & WILCOX ENTERPRISES INC. 24,5300 0,66% Data20/11/2025 24,2500 24,6145 1.654.769
BABCOCK & WILCOX ENTERPRISES INC. 19,9000 -0,18% Data20/11/2025 19,9000 20,1000 1.278.097
BABCOCK & WILCOX NOTES 25,13 Ora14:13 25,13 25,14 15.607
BABSON CAPITAL PARTICIPATION 19,9 0,76% Ora15:40 19,5 20,0 337.576
BAC-P-M 22,0800 -0,18% Data20/11/2025 22,0201 22,2900 2.555.098
BAC-P-N 20,4900 -0,44% Data20/11/2025 20,4700 20,7555 1.906.574
BAC-P-O 17,7500 -0,22% Data20/11/2025 17,6900 17,9300 2.636.461
BAC-P-S 19,2900 -0,72% Data20/11/2025 19,2700 19,5192 1.391.272
BACKBLAZE INC 4,34 0,12% Ora15:43 4,13 4,38 2.448.567
BACTECH ENVIRONMENTAL CORPORATION 0,0200 -20,00% Data20/11/2025 0,0174 0,0208 3.690
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,6100 3,24% Data20/11/2025 52,6100 52,6100 5.261
BADGER METER INC 178,49 6,14% Ora15:42 168,25 179,52 30.040.649
BADLANDS RESOURCES INC 0,1450 Data20/11/2025 0,1450 0,1450 0
BAIDU INCORPORATED 111,66 1,09% Ora15:43 108,98 112,99 114.524.841
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,21 3,08% Ora15:40 13,84 14,22 2.631.931
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,5100 11,03% Data20/11/2025 1,3600 1,5400 303.936
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -16,50% Data19/11/2025 0,0501 0,0501 25
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2710 -1,49% Ora15:43 0,2612 0,2927 17.995
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data20/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 49,15 2,24% Ora15:43 47,77 49,45 136.066.054
BAKKT HOLDINGS INC 13,80 -6,48% Ora15:43 13,35 15,12 8.881.601
BAKKT HOLDINGS INC. WARRANT 0,1630 -2,98% Data20/11/2025 0,1608 0,1689 354
BALCHEM CORP 155,25 1,66% Ora15:42 152,80 158,05 14.489.275
BALD EAGLE GOLD CORP. 0,3690 -8,89% Data20/11/2025 0,3690 0,4000 53.982
BALL CORP 49,80 3,93% Ora15:43 48,09 50,33 56.306.953
BALLARD POWER SYSTMS INC 2,73 1,68% Ora15:43 2,57 2,78 10.235.156
BALLY'S CORPORATION 17,71 6,53% Ora15:37 16,69 18,04 513.636
BANC OF CALIFORNIA INC 17,71 4,15% Ora15:43 17,04 17,83 18.826.375
BANC OF CALIFORNIA INC - PREFERRED 24,5000 -2,20% Data20/11/2025 24,5000 24,8000 12.912
BANC OF CALIFORNIA INC. 24,5000 -2,19% Data20/11/2025 24,5000 24,8000 1.293.576
BANC-P-F 24,5000 -2,19% Data20/11/2025 24,5000 24,8000 1.293.576
BANCA MEDIOLANUM SPA 18,3500 Data20/11/2025 18,3500 18,3500 0
BANCFIRST CORP OKLAHOMA 110,42 3,68% Ora15:40 105,55 112,00 4.937.691
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,43 0,99% Ora15:43 20,23 20,58 12.634.204