Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,65 -1,90% Ora15:59 4,63 4,83 1.539.543
B RILEY FINANCIAL INC 13,87 -3,14% Ora15:59 13,76 14,91 452.987
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,21 3,06% Ora16:00 19,52 20,32 220.014
B RILEY PRINCIPAL MERGER CORP 11,2300 Data31/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,29 -4,88% Ora15:59 4,29 4,36 4.096.631
B. RILEY FINANCIAL INC 5,00 -2,84% Ora15:56 4,75 5,00 18.690
B. RILEY FINANCIAL INC 21,2700 -0,42% Data31/12/2025 21,2700 21,9400 8.210
B. RILEY FINANCIAL INC 4,7200 1,51% Data31/12/2025 4,4900 4,7300 1.421
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,30 0,49% Ora16:00 11,80 12,48 590.547
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,7100 1,10% Data31/12/2025 24,3900 24,7100 1.829
B.O.S. BETTER ONLINE SOLUTIONS 4,60 -1,92% Ora15:58 4,52 4,72 116.980
B2 GOLD CORP 4,51 -1,10% Ora15:59 4,48 4,59 44.413.298
B2W - COMPANHIA DIGITAL 24,7600 Data26/12/2025 24,7600 24,7600 0
BAB INC 1,0100 11,60% Data26/12/2025 0,9100 1,0200 91.809
BABCOCK & WILCOX 6,34 0,96% Ora15:59 6,17 6,48 5.160.045
BABCOCK & WILCOX ENTERPRISES INC. 24,6000 0,61% Data31/12/2025 24,4000 24,6200 2.952
BABCOCK & WILCOX ENTERPRISES INC. 19,7400 1,23% Data26/12/2025 19,4700 19,8000 502.876
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 15,9 -2,31% Ora15:58 15,7 16,3 1.021.636
BAC-P-M 21,9500 Data26/12/2025 21,9400 22,0800 2.864.387
BAC-P-N 20,6800 Data26/12/2025 20,6800 20,7500 2.448.946
BAC-P-O 17,9300 0,06% Data26/12/2025 17,8900 17,9900 1.237.134
BAC-P-S 19,4385 0,30% Data26/12/2025 19,4000 19,4700 1.543.592
BACKBLAZE INC 4,66 -1,79% Ora16:00 4,63 4,81 1.340.447
BACTECH ENVIRONMENTAL CORPORATION 0,0331 17,79% Data26/12/2025 0,0311 0,0350 8.308
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data26/12/2025 54,4500 54,4500 0
BADGER METER INC 174,20 -2,26% Ora15:59 174,02 179,05 4.056.983
BADLANDS RESOURCES INC 0,1305 7,05% Data26/12/2025 0,1305 0,1305 65
BAIDU INCORPORATED 130,65 -1,25% Ora15:59 129,30 132,30 134.139.898
BAILLIE GIFFORD SHIN NIPPON ORD 128,4000 -0,77% Data26/12/2025 128,4000 128,4000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,93 0,04% Ora15:59 13,83 13,99 3.262.162
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3600 -0,73% Data31/12/2025 1,3300 1,3600 487
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 -3,23% Ora13:28 0,0600 0,0600 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 3,98 -13,67% Ora15:47 3,67 4,89 99.986
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,54 -1,21% Ora16:00 45,43 46,22 60.035.527
BAKKT HOLDINGS INC 10,02 -1,28% Ora15:59 9,81 10,39 3.467.811
BAKKT HOLDINGS INC. WARRANT 0,1575 -14,45% Data26/12/2025 0,1489 0,1640 35.634
BALCHEM CORP 153,36 -0,78% Ora16:00 153,06 154,76 3.670.161
BALD EAGLE GOLD CORP. 0,5366 5,09% Data26/12/2025 0,5271 0,5408 113.092
BALL CORP 52,97 -0,51% Ora16:00 52,91 53,26 17.921.609
BALLARD POWER SYSTMS INC 2,54 Ora15:59 2,51 2,57 3.111.923
BALLY'S CORPORATION 16,55 2,60% Ora15:59 15,94 16,93 340.814
BANC OF CALIFORNIA INC 19,29 -0,84% Ora16:00 19,25 19,52 5.649.878
BANC OF CALIFORNIA INC - PREFERRED 25,1800 0,16% Data31/12/2025 25,0100 25,2600 14.831
BANC OF CALIFORNIA INC. 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANC-P-F 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANCA MEDIOLANUM SPA 20,0000 Data26/12/2025 20,0000 20,0000 0