Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,89 -0,44% Ora11:16 7,82 7,98 574.000
B RILEY FINANCIAL INC 18,40 -0,33% Ora11:03 18,17 18,72 119.858
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,49 -0,26% Ora10:51 23,34 23,49 4.689
B RILEY PRINCIPAL MERGER CORP 11,2300 Data14/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,56 -0,18% Ora11:16 5,44 5,58 1.268.113
B. RILEY FINANCIAL INC 13,10 1,31% Ora11:05 12,59 13,44 3.571
B. RILEY FINANCIAL INC 24,33 -1,28% Ora09:41 24,33 24,40 23.109
B. RILEY FINANCIAL INC 12,4200 2,99% Data14/04/2026 11,8500 12,5000 302.228
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data14/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,55 -1,09% Ora11:05 4,46 4,60 51.114
B2 GOLD CORP 4,95 0,20% Ora11:16 4,82 5,02 11.590.544
B2W - COMPANHIA DIGITAL 25,1200 -0,20% Data14/04/2026 25,1200 25,1300 95.456
BAB INC 0,9090 3,30% Data14/04/2026 0,8600 0,9090 6.959
BABCOCK & WILCOX 18,59 4,09% Ora11:16 17,75 18,80 4.985.939
BABCOCK & WILCOX ENTERPRISES INC. 24,9900 0,16% Data14/04/2026 24,9600 25,0100 246.426
BABCOCK & WILCOX ENTERPRISES INC. 21,9100 1,81% Data14/04/2026 21,5000 21,9900 516.682
BABSON CAPITAL PARTICIPATION 17,8 2,92% Data14/04/2026 17,4 17,8 419.208
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1500 0,45% Data14/04/2026 22,0700 22,2000 1.434.921
BAC-P-N 20,7000 0,63% Data14/04/2026 20,5700 20,7500 1.319.625
BAC-P-O 18,0198 0,78% Data14/04/2026 17,8601 18,0300 2.444.944
BAC-P-S 19,6000 0,41% Data14/04/2026 19,4700 19,6700 644.487
BACKBLAZE INC 3,68 2,79% Ora11:15 3,56 3,68 156.688
BACTECH ENVIRONMENTAL CORPORATION 0,0268 Data14/04/2026 0,0268 0,0268 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,5300 Data14/04/2026 45,5300 45,5300 0
BADGER METER INC 158,61 -1,70% Ora11:14 158,19 161,28 1.454.163
BAIDU INCORPORATED 120,79 2,16% Ora11:16 117,45 120,86 19.814.395
BAILLIE GIFFORD SHIN NIPPON ORD 143,0000 0,42% Data14/04/2026 139,6550 145,0000 60.366.878
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,15 1,08% Ora11:16 13,04 13,19 252.892
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,80 2,86% Ora11:15 1,70 1,85 40.822
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0975 -15,22% Data14/04/2026 0,0901 0,0975 20
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,18 0,86% Ora11:01 1,18 1,23 16.033
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data14/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,61 -1,44% Ora11:16 60,46 61,90 21.980.547
BAKKT HOLDINGS INC 9,11 1,45% Ora11:16 8,98 9,23 1.131.168
BAKKT HOLDINGS INC. WARRANT 0,1214 -5,82% Data14/04/2026 0,1169 0,1380 2.793
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 173,78 -1,02% Ora11:16 173,38 175,78 2.335.920
BALD EAGLE GOLD CORP. 0,5452 8,78% Data14/04/2026 0,4990 0,5452 65.208
BALL CORP 62,87 -1,01% Ora11:16 62,56 63,06 3.121.938
BALLARD POWER SYSTMS INC 3,13 6,46% Ora11:16 2,96 3,13 1.321.934
BALLY'S CORPORATION 10,78 0,75% Ora11:09 10,70 10,85 12.460
BANC OF CALIFORNIA INC 18,53 0,05% Ora11:16 18,40 18,60 1.151.677
BANC OF CALIFORNIA INC - PREFERRED 25,3100 0,36% Data14/04/2026 25,2100 25,3300 10.175
BANC OF CALIFORNIA INC. 25,3100 0,36% Data14/04/2026 25,2101 25,3300 1.018.323
BANC-P-F 25,3100 0,36% Data14/04/2026 25,2100 25,3300 1.018.702
BANCA MEDIOLANUM SPA 22,0500 Data14/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 112,24 -1,83% Ora11:15 112,08 114,73 515.957