Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,40	-3,56%	15:56	8,32	8,93	1.372.943
B RILEY FINANCIAL INC	21,01	1,25%	15:54	20,75	21,10	860.425
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	24,30		15:30	24,25	24,39	325.894
B RILEY PRINCIPAL MERGER CORP	11,2300		13/05/2026	11,2300	11,2300	0
B&G FOODS INC.	4,41	-13,12%	15:56	4,37	4,88	8.161.472
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		13/05/2026	25,2300	25,2300	0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO	24,92	0,08%	15:57	24,81	24,93	773.121
B.O.S. BETTER ONLINE SOLUTIONS	4,61	0,66%	15:53	4,55	4,66	60.148
B2 GOLD CORP	5,36	-0,37%	15:56	5,26	5,43	42.030.049
B2W - COMPANHIA DIGITAL	25,8100		13/05/2026	25,8100	25,8100	0
BAB INC	0,9500	4,84%	13/05/2026	0,9500	0,9500	2
BABCOCK & WILCOX	19,10	-3,29%	15:56	18,58	20,75	20.139.507
BABCOCK & WILCOX ENTERPRISES, INC	25,0100	-0,04%	13/05/2026	25,0000	25,0400	155.762
BABCOCK & WILCOX ENTERPRISES, INC	22,8800	0,44%	13/05/2026	22,7500	23,2500	458.904
BABSON CAPITAL PARTICIPATION	16,9	-0,24%	13/05/2026	16,6	17,0	170.657
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9100	-0,36%	13/05/2026	21,9100	22,0300	1.069.580
BAC-P-N	20,3900	-0,29%	13/05/2026	20,3900	20,4900	1.119.839
BAC-P-O	17,4800	-0,23%	13/05/2026	17,4600	17,5700	514.192
BAC-P-S	19,0600	-0,05%	13/05/2026	19,0300	19,1100	938.190

BACKBLAZE INC	7,38	4,91%	15:56	6,73	7,49	2.733.001
BACTECH ENVIRONMENTAL CORPORATION	0,0431	-23,31%	13/05/2026	0,0431	0,0526	2.327
BADGER INFRASTRUCTURE SOLUTIONS LTD.	59,5500		13/05/2026	59,5500	59,5500	0
BADGER METER INC	115,79	0,65%	15:56	114,84	116,69	7.403.032
BAIDU INCORPORATED	150,82	7,77%	15:56	140,83	152,34	150.121.621
BAILLIE GIFFORD SHIN NIPPON ORD	157,4000	1,29%	13/05/2026	155,2000	160,0000	101.814.977
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,48	-0,19%	15:55	13,38	13,67	1.121.027
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,70	-0,58%	15:54	1,66	1,73	59.495
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0552	-8,00%	13/05/2026	0,0552	0,0552	552
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,7954	-2,31%	15:51	0,7764	0,8300	89.043
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		13/05/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	65,47	0,35%	15:56	64,53	65,65	42.665.449
BAKKT HOLDINGS INC	8,05	-9,24%	15:56	8,05	8,89	3.934.706
BAKKT HOLDINGS INC. WARRANT	0,0651	-25,68%	13/05/2026	0,0651	0,0819	3.954
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	159,73	0,16%	15:55	157,25	161,28	2.364.467
BALD EAGLE GOLD CORP.	0,4895	5,00%	13/05/2026	0,4895	0,4920	12.727
BALL CORP	56,44	-1,96%	15:56	56,42	58,25	12.350.007
BALLARD POWER SYSTMS INC	4,15	-0,36%	15:56	4,01	4,28	9.205.296
BALLY'S CORPORATION	12,32	5,26%	15:34	11,71	12,42	50.129
BANC OF CALIFORNIA INC	18,41	-1,13%	15:55	18,36	18,64	3.412.481
BANC OF CALIFORNIA INC - PREFERRED	25,6000	0,08%	13/05/2026	25,5500	25,6200	3.098
BANC OF CALIFORNIA INC.	25,6000	0,08%	13/05/2026	25,5500	25,6200	311.245
BANC-P-F	25,6000	0,08%	13/05/2026	25,5500	25,6200	311.526
BANCA MEDIOLANUM SPA	21,6500		13/05/2026	21,6500	21,6500	0
BANCFIRST CORP OKLAHOMA	108,35	-1,48%	15:54	108,01	110,60	919.655
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,79	-0,09%	15:56	21,53	21,90	7.910.438
BANCO BPM SPA	14,8042		13/05/2026	14,8042	14,8042	0

1 2 3 4 5 »