Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,56	3,45%	15:59	8,04	8,59	1.509.357
B RILEY FINANCIAL INC	17,94	2,57%	15:40	17,46	18,08	489.613
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,20		15:59	23,05	23,20	434.291
B RILEY PRINCIPAL MERGER CORP	11,2300		03/02/2026	11,2300	11,2300	0
B&G FOODS INC.	4,49	0,67%	15:59	4,44	4,56	1.755.205

B. RILEY FINANCIAL INC	10,65	-4,95%	15:56	10,41	11,22	48.211
B. RILEY FINANCIAL INC	23,5100	-0,07%	03/02/2026	23,4201	23,6150	287.175
B. RILEY FINANCIAL INC	10,0400	1,96%	03/02/2026	9,8700	10,7946	115.872
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	16,55	9,75%	15:54	16,00	16,59	378.542
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,8600		03/02/2026	24,8600	24,9500	5.345
B.O.S. BETTER ONLINE SOLUTIONS	4,86	-1,82%	15:59	4,78	5,04	33.082
B2 GOLD CORP	5,03	2,76%	15:59	4,84	5,15	85.060.771
B2W - COMPANHIA DIGITAL	25,1800		03/02/2026	25,1800	25,1800	0
BAB INC	0,9500	0,26%	03/02/2026	0,9400	1,0000	3.895
BABCOCK & WILCOX	11,14	10,63%	15:59	10,34	11,29	12.640.078
BABCOCK & WILCOX ENTERPRISES INC.	24,5400	-0,49%	03/02/2026	24,5300	24,7500	283.388
BABCOCK & WILCOX ENTERPRISES INC.	19,7200	-0,80%	03/02/2026	19,5300	19,9600	314.534
BABSON CAPITAL PARTICIPATION	18,9	1,45%	15:47	18,6	19,0	94.940
BAC-P-M	22,6900	-0,13%	03/02/2026	22,5400	22,7500	7.272.780
BAC-P-N	21,1500	-0,42%	03/02/2026	21,0847	21,2800	1.475.762

BAC-P-O	18,1300	-0,49%	03/02/2026	18,0401	18,2600	1.865.595
BAC-P-S	19,7600	-0,60%	03/02/2026	19,7200	19,9000	1.241.047
BACKBLAZE INC	4,26	-5,23%	15:59	4,17	4,55	805.760
BACTECH ENVIRONMENTAL CORPORATION	0,0288	12,50%	03/02/2026	0,0287	0,0288	432
BADGER INFRASTRUCTURE SOLUTIONS LTD.	54,6900	1,35%	03/02/2026	54,6900	55,0100	10.938
BADGER METER INC	147,46	-2,88%	15:59	144,75	153,30	13.915.179
BAIDU INCORPORATED	144,87	-2,49%	15:59	142,00	147,43	82.140.689
BAILLIE GIFFORD SHIN NIPPON ORD	135,0000	0,60%	02/02/2026	133,7530	136,2000	22.109.760
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,63	-2,06%	15:59	12,53	12,88	2.158.290
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,0000	-2,91%	03/02/2026	1,0000	1,0600	69.724
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0560		10:48	0,0520	0,0560	39
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,98	-1,00%	15:50	3,85	4,75	250.866
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		03/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	58,02	2,78%	15:59	56,16	58,11	91.846.091
BAKKT HOLDINGS INC	12,19	-0,61%	15:59	11,36	12,59	3.141.901
BAKKT HOLDINGS INC. WARRANT	0,1420	8,81%	03/02/2026	0,1200	0,1460	9.497
BALCHEM CORP	170,80	-0,32%	15:59	168,90	172,19	4.085.758
BALD EAGLE GOLD CORP.	0,5438	7,09%	03/02/2026	0,5045	0,5450	89.090
BALL CORP	61,76	8,94%	15:59	58,39	62,76	54.759.283
BALLARD POWER SYSTMS INC	2,33	0,65%	15:59	2,23	2,38	1.357.351
BALLY'S CORPORATION	14,70	-2,65%	15:59	14,59	15,33	189.931
BANC OF CALIFORNIA INC	19,88	-2,48%	15:59	19,41	19,93	26.604.795
BANC OF CALIFORNIA INC - PREFERRED	25,2300	0,04%	03/02/2026	25,2000	25,2800	5.525
BANC OF CALIFORNIA INC.	25,2300	0,04%	03/02/2026	25,2000	25,2850	554.631
BANC-P-F	25,2300	0,04%	03/02/2026	25,2000	25,2850	554.631
BANCA MEDIOLANUM SPA	22,0500		03/02/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	113,03	0,83%	15:59	110,53	114,08	1.588.930
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,65	-1,08%	15:59	25,48	26,05	16.631.427

1 2 3 4 5 »