Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,01	-5,97%	15:59	6,84	7,40	1.448.226
B RILEY FINANCIAL INC	17,38	-0,97%	15:44	17,34	17,61	45.983
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,82	-0,26%	15:49	22,72	22,99	45.602
B RILEY PRINCIPAL MERGER CORP	11,2300		10/02/2026	11,2300	11,2300	0
B&G FOODS INC.	5,13	1,38%	15:59	4,98	5,15	2.307.013

B. RILEY FINANCIAL INC	10,60	-0,98%	15:52	10,50	10,69	104.100
B. RILEY FINANCIAL INC	23,12	-0,52%	15:56	23,10	23,33	193.870
B. RILEY FINANCIAL INC	10,2000	-1,92%	10/02/2026	10,1501	10,7100	56.059
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	16,00	6,10%	15:46	15,72	16,23	97.654
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,8900	-0,40%	10/02/2026	24,8700	24,9400	1.095
B.O.S. BETTER ONLINE SOLUTIONS	4,78	-2,35%	15:59	4,75	4,91	106.361
B2 GOLD CORP	5,63	0,18%	16:00	5,49	5,82	59.807.410
B2W - COMPANHIA DIGITAL	26,0800	0,38%	10/02/2026	26,0800	26,0800	10.432
BAB INC	0,9800	-1,01%	10/02/2026	0,9800	0,9850	1.569
BABCOCK & WILCOX	9,61	-1,18%	15:59	9,12	10,48	4.924.948
BABCOCK & WILCOX ENTERPRISES INC.	24,7900	-0,12%	10/02/2026	24,7500	24,9400	106.597
BABCOCK & WILCOX ENTERPRISES INC.	19,8600	1,53%	10/02/2026	19,4100	19,8650	243.166
BABSON CAPITAL PARTICIPATION	19,0	0,05%	15:58	18,9	19,1	122.243
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,6500	0,13%	10/02/2026	22,6200	22,7200	1.270.869

BAC-P-N	21,1800	0,24%	10/02/2026	21,1500	21,2100	1.301.447
BAC-P-O	18,1700	0,33%	10/02/2026	18,1469	18,2000	710.338
BAC-P-S	19,7400	0,41%	10/02/2026	19,6700	19,7400	1.141.051
BACKBLAZE INC	4,01	-1,35%	15:59	3,83	4,11	805.114
BACTECH ENVIRONMENTAL CORPORATION	0,0299	15,00%	10/02/2026	0,0294	0,0299	1.549
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,2000		10/02/2026	50,2000	50,2000	0
BADGER METER INC	156,92	2,53%	15:59	151,51	160,81	16.369.634
BAIDU INCORPORATED	145,05	-1,77%	15:59	142,82	148,06	49.233.081
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,59	-1,52%	15:59	13,49	13,82	1.728.147
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,9090	-10,00%	10/02/2026	0,8900	1,0600	143.622
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0500	-6,54%	05/02/2026	0,0500	0,0500	5
BAIYA INTERNATIONAL GROUP INC. ORDINARY	2,76	3,68%	15:59	2,66	2,90	11.299
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		10/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,25	3,55%	15:59	60,01	62,08	133.864.088
BAKKT HOLDINGS INC	10,42	-1,88%	15:59	9,96	11,00	3.442.866
BAKKT HOLDINGS INC. WARRANT	0,1428	-2,53%	10/02/2026	0,1428	0,1428	25
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	178,61	2,30%	15:59	173,25	179,20	5.269.687
BALD EAGLE GOLD CORP.	0,5616	-3,39%	10/02/2026	0,5581	0,5800	51.935
BALL CORP	67,33	-0,63%	16:00	66,92	68,29	19.979.754
BALLARD POWER SYSTMS INC	2,16	-0,23%	15:59	2,09	2,20	895.345
BALLY'S CORPORATION	14,52	-2,88%	15:59	14,30	14,86	169.706
BANC OF CALIFORNIA INC	20,41	-1,23%	15:59	20,16	21,25	4.791.098
BANC OF CALIFORNIA INC - PREFERRED	25,4000	0,04%	10/02/2026	25,3400	25,4000	5.918
BANC OF CALIFORNIA INC.	25,4000	0,04%	10/02/2026	25,3400	25,4000	592.303
BANC-P-F	25,4000	0,04%	10/02/2026	25,3400	25,4000	592.303
BANCA MEDIOLANUM SPA	22,0500		10/02/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	116,45	-2,66%	15:59	115,87	122,21	1.087.870

1 2 3 4 5 »