Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 2,93 1,03% Ora16:00 2,80 2,98 1.053.304
B RILEY FINANCIAL INC 13,9500 -4,91% Data30/04/2025 13,9000 14,9900 53.094
B RILEY FINANCIAL INC 7,01 -1,48% Ora15:59 6,85 7,30 50.731
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 9,52 -2,96% Ora15:59 9,45 10,50 413.538
B RILEY PRINCIPAL MERGER CORP 11,2300 Data30/04/2025 11,2300 11,2300 0
B&G FOODS INC. 6,90 0,39% Ora16:00 6,81 7,05 3.236.414
B. RILEY FINANCIAL INC 2,81 -3,10% Ora15:31 2,74 2,98 9.162
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 6,37 -2,75% Ora16:00 6,21 6,79 161.488
B. RILEY FINANCIAL, INC 10,3800 -0,67% Data30/04/2025 10,2900 10,7000 4.785
B.O.S. BETTER ONLINE SOLUTIONS 3,70 1,65% Ora10:13 3,70 3,70 0
B2 GOLD CORP 3,12 0,48% Ora15:59 3,07 3,18 116.082.392
B2W - COMPANHIA DIGITAL 21,8800 -5,20% Data25/04/2025 21,8800 21,8800 0
BAB INC 0,8218 Data29/04/2025 0,8218 0,8218 837
BABCOCK & WILCOX 0,4514 5,22% Ora15:59 0,3858 0,4536 222.791
BABCOCK & WILCOX ENTERPRISES 15,8100 0,70% Data30/04/2025 15,7000 15,9200 1.375
BABCOCK & WILCOX ENTERPRISES INC. 2,6500 2,71% Data30/04/2025 2,4650 2,7520 97.186
BABCOCK & WILCOX NOTES 18,85 0,53% Ora13:09 18,85 19,18 56.264
BABSON CAPITAL PARTICIPATION 17,1 1,96% Ora15:39 16,9 17,1 201.644
BAC-P-M 22,1600 -0,25% Data29/04/2025 22,1600 22,2800 1.339.195
BAC-P-N 20,4900 -0,15% Data29/04/2025 20,4222 20,5700 2.809.015
BAC-P-O 17,7700 -0,06% Data29/04/2025 17,7700 17,8850 1.523.653
BAC-P-S 19,5800 -0,05% Data29/04/2025 19,5800 19,6900 755.298
BACKBLAZE INC 4,40 -0,23% Ora15:59 4,22 4,42 655.868
BACTECH ENVIRONMENTAL CORPORATION 0,0400 4,99% Data30/04/2025 0,0400 0,0400 80
BADGER METER INC 220,62 1,53% Ora15:59 213,75 222,18 23.203.977
BADLANDS RESOURCES INC 0,1312 -0,76% Data28/04/2025 0,1312 0,1312 66
BAIDU INCORPORATED 87,83 -1,82% Ora15:59 86,84 88,32 86.386.866
BAIJIAYUN GROUP LTD 0,2778 -8,92% Ora15:59 0,2650 0,2968 255.064
BAILLIE GIFFORD SHIN NIPPON ORD 111,6000 3,52% Data25/04/2025 111,0000 114,8000 45.233.042
BAIN CAPITAL SPECIALTY FINANCE INC 15,31 -0,97% Ora15:59 14,97 15,31 3.376.091
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0650 -0,15% Data29/04/2025 0,0649 0,0650 952
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 5,7500 -5,74% Data30/04/2025 5,7500 6,0000 1.098
BAIYA INTERNATIONAL GROUP INC 0 0 0 0
BAIYU HOLDINGS INC 0,1800 0,56% Data30/04/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data29/04/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 35,40 -1,45% Ora16:00 34,57 35,53 158.425.135
BAKKT HOLDINGS INC 9,37 -1,68% Ora15:59 8,71 9,38 509.349
BAKKT HOLDINGS INC. WARRANT 0,1483 4,44% Data30/04/2025 0,1483 0,1563 281
BALCHEM CORP 156,70 0,44% Ora15:59 153,21 157,66 10.650.378
BALD EAGLE GOLD CORP. 0,4130 -4,62% Data29/04/2025 0,4130 0,4330 44.465
BALL CORP 51,94 -0,86% Ora15:59 51,35 52,64 34.293.968
BALLARD POWER SYSTMS INC 1,22 -0,81% Ora16:00 1,18 1,22 4.676.021
BALLY'S CORPORATION 12,48 -1,89% Ora15:59 12,18 13,20 207.977
BANC OF CALIFORNIA INC 13,48 -0,44% Ora15:59 13,19 13,62 13.317.892
BANC OF CALIFORNIA INC - PREFERRED 24,7800 0,32% Data30/04/2025 24,2500 24,8400 12.316
BANC OF CALIFORNIA INC. 24,7800 0,32% Data30/04/2025 24,3501 24,8400 1.274.956
BANC-P-F 24,7000 0,08% Data29/04/2025 24,6600 24,8296 410.514
BANCA MEDIOLANUM SPA 11,5000 Data29/04/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 117,67 -1,37% Ora15:59 116,30 118,27 2.310.406
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 13,70 -2,42% Ora15:59 13,47 13,72 14.525.618