Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,97 -0,50% Ora15:59 3,84 4,04 1.190.813
B RILEY FINANCIAL INC 11,75 -5,24% Ora16:00 11,75 12,40 255.277
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,38 -1,31% Ora16:00 17,25 17,92 136.227
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,78 -1,34% Ora15:59 4,76 4,90 2.238.785
B. RILEY FINANCIAL INC 3,49 -0,85% Ora15:17 3,40 3,58 85.941
B. RILEY FINANCIAL INC 19,5000 -0,51% Data12/12/2025 19,4900 19,8800 3.101
B. RILEY FINANCIAL INC 3,6800 6,98% Data12/12/2025 3,3300 3,6800 1.435
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,74 2,31% Ora15:59 9,36 9,75 176.576
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,2800 0,21% Data12/12/2025 24,1700 24,3100 510
B.O.S. BETTER ONLINE SOLUTIONS 4,25 -5,35% Ora16:00 4,17 4,51 332.362
B2 GOLD CORP 4,61 -1,60% Ora15:59 4,53 4,81 81.044.995
B2W - COMPANHIA DIGITAL 24,5500 Data11/12/2025 24,5500 24,5500 0
BAB INC 0,9000 2,27% Data11/12/2025 0,8700 0,9000 1.800
BABCOCK & WILCOX 5,95 -4,42% Ora15:59 5,87 6,48 7.749.717
BABCOCK & WILCOX ENTERPRISES INC. 24,6300 0,12% Data12/12/2025 24,6000 24,7000 1.675
BABCOCK & WILCOX ENTERPRISES INC. 19,4500 0,52% Data11/12/2025 19,2900 19,5300 235.189
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 19,7 -0,96% Ora15:38 19,5 19,8 86.764
BAC-P-M 22,3700 1,41% Data11/12/2025 22,0300 22,3700 4.240.390
BAC-P-N 20,7200 1,17% Data11/12/2025 20,5500 20,7300 4.068.662
BAC-P-O 18,1500 1,23% Data11/12/2025 17,9300 18,1600 3.553.843
BAC-P-S 19,6600 1,24% Data11/12/2025 19,4400 19,6600 4.125.356
BACKBLAZE INC 4,81 -1,84% Ora15:59 4,76 4,92 1.220.388
BACTECH ENVIRONMENTAL CORPORATION 0,0288 6,67% Data11/12/2025 0,0288 0,0330 1.728
BADGER INFRASTRUCTURE SOLUTIONS LTD. 56,6700 Data11/12/2025 56,6700 56,6700 0
BADGER METER INC 184,90 1,38% Ora15:59 179,50 185,44 16.296.059
BADLANDS RESOURCES INC 0,1361 Data11/12/2025 0,1361 0,1361 0
BAIDU INCORPORATED 125,01 -2,57% Ora16:00 124,63 129,14 172.068.799
BAILLIE GIFFORD SHIN NIPPON ORD 129,4000 -0,15% Data08/12/2025 129,0000 131,0000 71.470.467
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,52 0,14% Ora15:59 14,46 14,67 1.485.253
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,4000 0,72% Data12/12/2025 1,3500 1,4400 2.502
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 -1,80% Ora15:57 0,0600 0,0600 126
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2140 -8,94% Ora15:59 0,2135 0,2367 98.316
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data11/12/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 46,86 -1,27% Ora16:00 46,48 47,80 105.055.274
BAKKT HOLDINGS INC 11,58 -8,53% Ora15:59 11,55 12,86 6.083.809
BAKKT HOLDINGS INC. WARRANT 0,2170 18,39% Data11/12/2025 0,2079 0,2449 984
BALCHEM CORP 155,98 -0,70% Ora16:00 155,47 159,30 6.888.295
BALD EAGLE GOLD CORP. 0,4737 5,74% Data11/12/2025 0,4312 0,4960 151.413
BALL CORP 50,92 3,46% Ora15:59 49,33 51,03 72.153.100
BALLARD POWER SYSTMS INC 2,72 -5,88% Ora16:00 2,70 2,97 5.205.184
BALLY'S CORPORATION 16,06 0,25% Ora15:59 15,95 16,46 395.750
BANC OF CALIFORNIA INC 19,83 Ora16:00 19,71 20,04 15.343.880
BANC OF CALIFORNIA INC - PREFERRED 25,0200 -0,36% Data12/12/2025 25,0000 25,0900 3.778
BANC OF CALIFORNIA INC. 25,1100 1,05% Data11/12/2025 24,9000 25,1500 860.746
BANC-P-F 25,1100 1,05% Data11/12/2025 24,9000 25,1500 860.746
BANCA MEDIOLANUM SPA 20,0000 Data11/12/2025 20,0000 20,0000 0