Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,0500 0,14% Data26/04/2024 23,9000 24,1000 7.504
B RILEY FINANCIAL INC 36,81 5,43% Ora16:09 34,25 40,09 98.607.955
B RILEY FINANCIAL INC 21,2800 -0,56% Data26/04/2024 21,2300 22,5000 4.554
B RILEY FINANCIAL INC 18,75 3,02% Ora16:00 18,04 18,75 544.699
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 19,02 0,63% Ora16:00 18,90 19,42 418.968
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data26/04/2024 11,2300 11,2300 0
B&G FOODS INC. 11,06 1,19% Ora16:00 10,83 11,16 1.677.993
B. RILEY FINANCIAL, INC 20,9000 0,67% Data26/04/2024 20,4000 21,1600 9.948
B.O.S. BETTER ONLINE SOLUTIONS 2,81 -0,71% Ora15:59 2,79 2,86 19.126
B2 GOLD CORP 2,62 1,55% Ora16:00 2,59 2,65 13.903.528
BABCOCK & WILCOX 1,04 4,00% Ora16:00 0,99 1,06 641.237
BABCOCK & WILCOX ENTERPRISES 14,2800 1,06% Data26/04/2024 14,1100 14,6300 1.785
BABCOCK & WILCOX NOTES 17,26 -0,52% Ora15:39 17,26 17,45 64.819
BABSON CAPITAL PARTICIPATION 15,7 1,56% Ora15:59 15,4 15,9 213.329
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data26/04/2024 0,5500 0,5500 0
BACKBLAZE INC 9,31 3,91% Ora16:00 9,02 9,42 908.550
BADGER METER INC 185,52 0,95% Ora16:00 184,05 187,36 6.596.041
BAIDU INCORPORATED 100,53 0,28% Ora16:05 100,28 103,37 254.467.262
BAIJIAYUN GROUP LTD 1,3400 1,52% Data26/04/2024 1,2500 1,4400 1.410
BAIN CAPITAL SPECIALTY FINANCE INC 16,46 0,74% Ora15:59 16,32 16,60 4.155.039
BAIYU HOLDINGS INC 1,21 -3,97% Ora16:00 1,19 1,25 12.143
BAKER HUGHES COMPANY 32,84 -1,14% Ora16:02 32,45 33,22 124.366.229
BAKKT HOLDINGS INC 0,3820 3,24% Ora16:08 0,3581 0,4070 499.243
BALCHEM CORP 139,26 0,55% Ora16:00 138,70 139,92 1.234.962
BALL CORP 69,80 6,65% Ora16:01 66,38 70,75 107.923.853
BALLARD POWER SYSTMS INC 2,60 2,36% Ora16:00 2,48 2,60 1.948.890
BALLY'S CORPORATION 13,96 -0,29% Ora16:00 13,15 14,12 2.244.804
BANC OF CALIFORNIA INC 14,32 1,56% Ora16:00 14,01 14,32 9.616.368
BANCFIRST CORP OKLAHOMA 89,08 -0,27% Ora16:00 88,70 90,15 1.316.054
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,58 2,93% Ora16:00 11,55 11,81 44.741.190
BANCO BRADESCO S.A. 2,3700 3,00% Data26/04/2024 2,3500 2,3800 114
BANCO BRADESCO SA 2,71 2,26% Ora15:59 2,69 2,75 19.353.520
BANCO DE CHILE 22,20 0,26% Ora15:59 22,09 22,41 870.224
BANCO FRANCES SA 9,25 3,24% Ora16:00 8,88 9,26 5.167.005
BANCO ITAU CHILE 3,0400 0,00% Data26/04/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,30 3,11% Ora16:00 6,21 6,33 57.282.203
BANCO LATINO AMERICANO 29,58 0,41% Ora16:00 29,33 29,74 2.069.786
BANCO MACRO S A 51,35 4,62% Ora15:59 49,10 51,38 6.810.509
BANCO SANTANDER BRAZIL SA 5,36 3,98% Ora15:59 5,21 5,36 1.156.064
BANCO SANTANDER CHILE 18,1900 -0,27% Data26/04/2024 18,1800 18,5600 51.896
BANCO SANTANDER SA 5,11 0,99% Ora16:00 5,10 5,17 8.122.527
BANCOLOMBIA SA 32,83 4,59% Ora15:59 31,80 33,23 4.165.126
BANCORPSOUTH INC 28,7600 0,00% Data26/04/2024 28,7600 28,7600 0
BANDWIDTH INC 18,04 1,46% Ora16:00 17,71 18,25 719.529
BANK FIRST CORPORATION 78,86 0,42% Ora16:00 78,55 79,22 167.636
BANK MARIN BANCORP 15,44 0,06% Ora16:00 15,38 15,64 291.399
BANK OF AMERICA CORP 37,82 -0,08% Ora16:09 37,78 38,31 502.814.535
BANK OF HAWAII CORP 58,63 -0,81% Ora16:00 58,43 59,68 2.659.900
BANK OF MONTREAL 90,91 -1,97% Ora16:04 90,49 91,82 58.649.789
BANK OF NOVA SCOTIA (THE) 46,56 0,71% Ora16:00 46,17 46,62 14.775.393

Informativa sull'utilizzo cookie »