Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,1000 -4,57% Ora15:59 7,0500 7,5899 1.344.343
B RILEY FINANCIAL INC 25,1800 0,04% Data20/03/2026 25,1800 25,1800 9.820
B RILEY FINANCIAL INC 17,2100 -3,04% Ora15:57 17,0980 17,5899 96.153
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,2500 -1,07% Ora15:48 22,2495 22,6499 449.715
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/03/2026 11,2300 11,2300 0
B&G FOODS INC. 4,8400 -2,22% Ora15:59 4,8350 4,9950 2.603.903
B. RILEY FINANCIAL INC 23,4800 -0,80% Ora15:39 23,4000 23,5750 165.025
B.O.S. BETTER ONLINE SOLUTIONS 4,9607 -1,96% Ora15:59 4,9607 5,1000 161.531
B2 GOLD CORP 3,9450 -6,29% Ora16:00 3,8750 4,2594 49.156.282
B2W - COMPANHIA DIGITAL 25,1300 Data20/03/2026 25,1300 25,1300 0
BAB INC 0,9504 -2,16% Data20/03/2026 0,9500 0,9700 6.160
BABCOCK & WILCOX 15,1850 -3,10% Ora15:59 14,5800 16,2400 16.799.430
BABCOCK & WILCOX ENTERPRISES 24,9800 Data20/03/2026 24,9800 24,9999 139.264
BABCOCK & WILCOX ENTERPRISES INC. 20,1200 -1,28% Data20/03/2026 20,0100 20,3500 312.041
BABSON CAPITAL PARTICIPATION 18,3200 -1,72% Data20/03/2026 18,3200 18,8800 109.810
BABYLON HOLDINGS LIMITED 0,5500 Data20/03/2026 0,5500 0,5500 0
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,5900 -1,37% Data20/03/2026 21,5600 21,9200 1.834.308
BAC-P-N 20,2800 -1,55% Data20/03/2026 20,2600 20,5900 1.536.555
BAC-P-O 17,4400 -2,13% Data20/03/2026 17,4100 17,7700 858.222
BAC-P-S 19,0500 -1,96% Data20/03/2026 19,0500 19,3600 760.781
BACKBLAZE INC 3,6650 0,41% Ora15:59 3,5700 3,7000 333.623
BACTECH ENVIRONMENTAL CORPORATION 0,0276 8,66% Data20/03/2026 0,0276 0,0276 83
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,1800 -6,58% Data20/03/2026 44,1800 45,0400 8.836
BADGER METER INC 147,8600 -0,37% Ora15:59 146,7900 149,4900 12.835.632
BAIDU INCORPORATED 114,2400 -4,01% Ora15:59 113,7300 117,8600 51.470.979
BAILLIE GIFFORD SHIN NIPPON ORD 140,0000 -1,13% Data19/03/2026 137,7600 156,9530 5.285.435.120
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,1300 -1,38% Ora15:59 12,0801 12,4200 1.673.612
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,0300 19,41% Ora15:59 1,6520 2,3200 3.229.471
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 15,00% Data20/03/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,4100 6,02% Ora15:58 1,2850 1,4100 5.581
BAIYU HOLDINGS INC 0,1800 Data20/03/2026 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data20/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 60,3250 -0,63% Ora15:59 59,9000 61,2900 112.561.348
BAKKT HOLDINGS INC 8,5500 -5,00% Ora15:59 8,4700 8,9700 2.388.104
BAKKT HOLDINGS INC. WARRANT 0,1398 2,79% Data20/03/2026 0,1300 0,1495 428
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 162,2000 -1,27% Ora15:59 160,2100 164,5500 5.596.688
BALD EAGLE GOLD CORP. 0,4147 -3,56% Data20/03/2026 0,4100 0,4350 155.162
BALL CORP 57,0650 -3,26% Ora15:59 56,6500 59,0800 14.153.175
BALLARD POWER SYSTMS INC 2,4150 -2,62% Ora15:59 2,3800 2,5300 2.260.035
BALLY'S CORPORATION 12,0550 -1,27% Ora15:59 12,0000 12,4900 147.273
BANC OF CALIFORNIA INC 16,8150 -0,03% Ora15:59 16,6050 16,8900 8.939.195
BANC OF CALIFORNIA INC - PREFERRED 24,8900 -0,88% Data20/03/2026 24,8700 25,1000 11.400
BANC OF CALIFORNIA INC. 24,8899 -0,88% Data20/03/2026 24,8700 25,1000 1.141.102
BANC-P-F 24,8899 -0,88% Data20/03/2026 24,8700 25,1000 1.141.102
BANCA MEDIOLANUM SPA 22,0500 Data20/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 104,7700 0,55% Ora15:59 102,6600 105,3000 2.220.746