Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,4500 3,97% Data10/07/2025 4,1700 4,6800 6.630.518
B RILEY FINANCIAL INC 21,7900 0,93% Data10/07/2025 21,0900 21,9660 227.771
B RILEY FINANCIAL INC 10,4751 9,69% Data10/07/2025 9,4500 10,6700 316.578
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 15,9600 4,72% Data10/07/2025 15,4300 16,0200 115.790
B RILEY PRINCIPAL MERGER CORP 11,2300 Data09/07/2025 11,2300 11,2300 0
B&G FOODS INC. 4,33 3,34% Ora16:00 4,18 4,39 7.087.288
B. RILEY FINANCIAL INC 4,9400 48,80% Data10/07/2025 3,2800 5,1700 302.644
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 10,0000 14,81% Data10/07/2025 8,3221 10,0000 819.870
B. RILEY FINANCIAL, INC 16,7900 7,63% Data10/07/2025 15,4407 17,0500 655.851
B.O.S. BETTER ONLINE SOLUTIONS 4,9300 -2,18% Data10/07/2025 4,8900 5,1100 162.143
B2 GOLD CORP 3,48 -2,66% Ora15:59 3,40 3,59 132.849.973
BAB INC 0,8500 Data10/07/2025 0,8500 0,8500 1.700
BABCOCK & WILCOX 1,05 Ora15:59 1,04 1,07 572.065
BABCOCK & WILCOX ENTERPRISES 16,0787 0,68% Data10/07/2025 15,9300 16,3000 183.410
BABCOCK & WILCOX ENTERPRISES INC. 10,3900 -1,98% Data10/07/2025 10,2000 10,5900 124.992
BABCOCK & WILCOX NOTES 19,76 -0,50% Ora15:54 19,72 19,80 93.381
BABSON CAPITAL PARTICIPATION 19,5 -0,61% Ora15:57 19,3 19,6 148.516
BAC-P-M 22,1700 0,27% Data09/07/2025 22,1000 22,2368 1.894.072
BAC-P-N 20,6300 0,24% Data09/07/2025 20,5991 20,6800 1.914.031
BAC-P-O 18,2400 0,58% Data09/07/2025 18,1600 18,2700 1.014.618
BAC-P-S 19,7500 0,77% Data09/07/2025 19,6800 19,7700 685.029
BACKBLAZE INC 5,3500 -3,25% Data10/07/2025 5,3200 5,5100 1.269.202
BACTECH ENVIRONMENTAL CORPORATION 0,0317 11,23% Data10/07/2025 0,0317 0,0317 79
BADGER METER INC 239,61 -0,09% Ora15:59 237,56 241,78 8.966.555
BADLANDS RESOURCES INC 0,1592 -2,45% Data09/07/2025 0,1592 0,1592 80
BAIDU INCORPORATED 88,4400 -0,25% Data10/07/2025 87,6510 88,7250 150.118.410
BAIJIAYUN GROUP LTD 0,0601 -26,71% Data09/07/2025 0,0581 0,0828 1.337
BAIN CAPITAL SPECIALTY FINANCE INC 15,41 0,88% Ora15:59 15,20 15,50 2.009.392
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0885 30,92% Data09/07/2025 0,0670 0,0885 434
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 3,5200 -2,49% Data10/07/2025 3,4500 3,6410 133.918
BAIYA INTERNATIONAL GROUP INC 0,7241 -0,47% Ora15:58 0,7008 0,7519 64.777
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data09/07/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 39,7100 0,97% Data10/07/2025 38,7950 39,7550 257.271.877
BAKKT HOLDINGS INC 20,83 4,36% Ora16:00 19,52 21,12 4.858.523
BAKKT HOLDINGS INC. WARRANT 0,2230 4,69% Data10/07/2025 0,1975 0,2340 43.124
BALCHEM CORP 161,9300 -0,37% Data10/07/2025 161,5300 164,0100 20.078.348
BALD EAGLE GOLD CORP. 0,5060 7,89% Data10/07/2025 0,4700 0,5100 29.316
BALL CORP 58,40 0,79% Ora15:59 57,91 58,82 29.446.599
BALLARD POWER SYSTMS INC 1,9400 -0,51% Data10/07/2025 1,9000 1,9700 15.350.646
BALLY'S CORPORATION 11,04 0,23% Ora15:59 10,75 11,60 330.848
BANC OF CALIFORNIA INC 15,14 1,17% Ora15:59 14,87 15,34 15.195.582
BANC OF CALIFORNIA INC - PREFERRED 24,9100 0,08% Data09/07/2025 24,8000 24,9900 7.473
BANC OF CALIFORNIA INC. 24,9500 0,16% Data10/07/2025 24,9098 24,9800 355.662
BANC-P-F 24,9100 0,08% Data09/07/2025 24,7950 24,9899 748.097
BANCA MEDIOLANUM SPA 11,5000 Data09/07/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 130,9100 0,66% Data10/07/2025 129,0700 131,7850 26.729.204
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15,55 -2,45% Ora15:59 15,53 15,80 11.377.640
BANCO BPM SPA 9,0000 Data09/07/2025 9,0000 9,0000 0
BANCO BRADESCO S.A. 2,5600 -3,03% Data10/07/2025 2,5304 2,6000 131.858
BANCO BRADESCO SA 2,93 -2,82% Ora15:59 2,90 2,95 86.687.176