Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,13 -2,73% Ora15:59 6,98 7,35 977.968
B RILEY FINANCIAL INC 17,63 -0,96% Ora15:44 17,57 17,96 161.325
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,17 0,13% Ora15:40 23,12 23,19 134.648
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,12 1,59% Ora15:59 4,97 5,14 2.546.393
B. RILEY FINANCIAL INC 12,03 0,08% Ora15:08 11,83 12,52 40.355
B. RILEY FINANCIAL INC 24,08 -0,19% Ora15:58 24,06 24,20 258.744
B. RILEY FINANCIAL INC 11,2200 -1,49% Data07/04/2026 11,0500 11,5000 162.623
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,64 -2,93% Ora15:59 4,62 4,75 54.776
B2 GOLD CORP 4,74 2,13% Ora15:59 4,53 4,74 35.412.321
B2W - COMPANHIA DIGITAL 24,6700 Data06/04/2026 24,6700 24,6700 0
BAB INC 0,8742 -4,96% Data07/04/2026 0,8742 0,9109 3.201
BABCOCK & WILCOX 17,02 1,61% Ora15:59 15,63 17,12 11.683.970
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 Data07/04/2026 25,0000 25,0500 77.375
BABCOCK & WILCOX ENTERPRISES INC. 20,4400 -0,24% Data07/04/2026 20,0700 20,4900 230.032
BABSON CAPITAL PARTICIPATION 17,3 -0,17% Data07/04/2026 17,3 17,6 153.509
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9100 0,14% Data06/04/2026 21,8314 21,9300 669.898
BAC-P-N 20,4900 0,15% Data06/04/2026 20,3400 20,4900 747.475
BAC-P-O 17,6900 -0,06% Data06/04/2026 17,6400 17,7400 862.441
BAC-P-S 19,2900 0,21% Data06/04/2026 19,1800 19,3599 384.797
BACKBLAZE INC 3,64 -1,76% Ora15:59 3,57 3,70 339.429
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data06/04/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 44,0700 0,27% Data06/04/2026 43,6900 44,0700 8.814
BADGER METER INC 151,96 -2,23% Ora15:59 150,48 155,47 7.965.982
BAIDU INCORPORATED 110,53 -0,67% Ora15:59 108,83 111,08 20.637.443
BAIJIAYUN GROUP LTD 0,3105 -80,95% Data06/04/2026 0,3105 0,3105 0
BAILLIE GIFFORD SHIN NIPPON ORD 138,0000 Data06/04/2026 138,0000 138,0000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,49 -0,72% Ora15:59 12,44 12,61 1.271.972
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,88 -1,32% Ora15:59 1,76 1,93 176.273
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data06/04/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,38 3,38% Ora15:57 1,30 1,39 4.871
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 61,27 0,94% Ora15:59 59,82 61,33 47.638.392
BAKKT HOLDINGS INC 7,62 -0,20% Ora15:59 7,03 7,62 1.264.577
BAKKT HOLDINGS INC. WARRANT 0,1360 11,84% Data07/04/2026 0,1100 0,1360 209
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 170,36 0,46% Ora15:59 168,86 171,13 3.508.661
BALD EAGLE GOLD CORP. 0,4949 2,78% Data07/04/2026 0,4598 0,4949 45.655
BALL CORP 59,27 -0,77% Ora15:59 58,93 59,72 12.686.343
BALLARD POWER SYSTMS INC 2,41 -4,94% Ora15:59 2,35 2,55 1.871.643
BALLY'S CORPORATION 10,41 0,29% Ora15:59 10,00 10,47 85.076
BANC OF CALIFORNIA INC 18,04 0,59% Ora15:59 17,83 18,14 13.822.088
BANC OF CALIFORNIA INC - PREFERRED 25,1100 Data06/04/2026 25,0500 25,1100 1.632
BANC OF CALIFORNIA INC. 25,0300 -0,32% Data07/04/2026 25,0200 25,1200 473.693
BANC-P-F 25,1100 Data06/04/2026 25,0532 25,1100 163.315
BANCA MEDIOLANUM SPA 22,0500 Data06/04/2026 22,0500 22,0500 0