Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	6,60	2,34%	15:59	6,19	6,63	1.053.084
B RILEY FINANCIAL INC	25,1300	0,28%	02/03/2026	25,1000	25,1300	829
B RILEY FINANCIAL INC	17,06	-1,44%	15:51	17,06	17,43	168.996
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,90	1,10%	15:43	22,56	22,98	113.739
B RILEY PRINCIPAL MERGER CORP	11,2300		02/03/2026	11,2300	11,2300	0

B&G FOODS INC.	5,17	-2,62%	15:59	5,14	5,39	3.321.468
B. RILEY FINANCIAL INC	23,25	0,22%	15:56	23,11	23,25	124.835
B.O.S. BETTER ONLINE SOLUTIONS	4,79	4,59%	15:57	4,55	4,80	170.324
B2 GOLD CORP	6,00	-2,68%	15:59	5,85	6,26	51.289.714
B2W - COMPANHIA DIGITAL	25,6100		27/02/2026	25,6100	25,6100	0
BAB INC	0,9750	-2,50%	02/03/2026	0,9750	0,9900	98
BABCOCK & WILCOX	8,99	1,47%	15:59	8,54	9,23	3.510.299
BABCOCK & WILCOX ENTERPRISES	25,0000	0,12%	02/03/2026	24,9500	25,0500	161.675
BABCOCK & WILCOX ENTERPRISES INC.	19,5500		02/03/2026	19,2700	19,6600	509.962
BABSON CAPITAL PARTICIPATION	18,7	-1,00%	02/03/2026	18,7	19,1	262.417
BABYLON HOLDINGS LIMITED	0,5500		02/03/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,7000	-0,13%	02/03/2026	22,5900	22,7700	1.164.737
BAC-P-N	21,2900	-0,14%	02/03/2026	21,1700	21,3500	1.028.456
BAC-P-O	18,3300	-0,38%	02/03/2026	18,3000	18,4200	926.050

BAC-P-S	20,0400	-0,05%	02/03/2026	19,9500	20,1100	599.336
BACKBLAZE INC	3,89	3,32%	15:59	3,76	4,01	708.625
BACTECH ENVIRONMENTAL CORPORATION	0,0240	-4,00%	02/03/2026	0,0230	0,0283	5.258
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,7200	5,81%	27/02/2026	53,5400	53,7200	10.744
BADGER METER INC	152,38	-0,03%	15:59	144,25	153,35	9.362.214
BAIDU INCORPORATED	123,56	-0,71%	15:59	119,48	124,08	45.480.607
BAILLIE GIFFORD SHIN NIPPON ORD	149,2000	0,27%	26/02/2026	148,3660	151,0000	34.409.250
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,89	-0,15%	15:59	12,52	13,01	1.607.213
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,86	-4,03%	15:59	2,61	3,70	9.486.620
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1478	23,06%	12:18	0,1449	0,1478	4.402
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,50	-3,23%	15:17	1,42	1,55	11.346
BAIYU HOLDINGS INC	0,1800		02/03/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	64,81	-0,69%	15:59	64,28	66,51	112.919.727
BAKKT HOLDINGS INC	9,95	4,08%	15:59	9,05	10,45	4.768.429
BAKKT HOLDINGS INC. WARRANT	0,1374	1,03%	02/03/2026	0,1300	0,1389	3.530
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	183,26	1,01%	15:59	178,72	183,75	3.278.926
BALD EAGLE GOLD CORP.	0,6032	2,78%	02/03/2026	0,5700	0,6280	112.541
BALL CORP	66,41	-1,07%	15:59	65,75	66,82	17.597.501
BALLARD POWER SYSTMS INC	2,17	1,17%	15:59	2,06	2,17	990.127
BANC OF CALIFORNIA INC	18,28	-1,06%	15:59	17,96	18,62	10.164.593
BANC OF CALIFORNIA INC - PREFERRED	25,3000		02/03/2026	25,1200	25,3200	4.579
BANC OF CALIFORNIA INC.	25,2968	-0,01%	02/03/2026	25,1200	25,3200	458.176
BANC-P-F	25,2968	-0,01%	02/03/2026	25,1200	25,3200	458.176
BANCA MEDIOLANUM SPA	22,0500		02/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	112,91	2,65%	15:59	107,90	113,42	1.437.231
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,23	-3,89%	15:59	22,02	22,37	17.373.062

1 2 3 4 5 »