Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,0900	15,57%	12/01/2026	6,8600	8,2800	17.160.233
B RILEY FINANCIAL INC	16,8699	4,07%	12/01/2026	16,3200	17,0200	667.508
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	21,5600	2,67%	12/01/2026	20,7200	21,5600	1.028.412
B RILEY PRINCIPAL MERGER CORP	11,2300		12/01/2026	11,2300	11,2300	0
B&G FOODS INC.	4,1700		12/01/2026	4,1000	4,2200	4.525.701

B. RILEY FINANCIAL	9,2700	18,69%	12/01/2026	7,6500	9,5000	406.035
B. RILEY FINANCIAL	15,2900	4,65%	12/01/2026	14,6000	15,4200	1.200.173
B. RILEY FINANCIAL INC	23,4600	3,12%	12/01/2026	22,8690	23,4780	994.704
B. RILEY FINANCIAL INC	8,5000	19,05%	12/01/2026	7,2000	8,8400	656.447
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,7800	0,04%	12/01/2026	24,7470	24,8700	324.618
B.O.S. BETTER ONLINE SOLUTIONS	4,8200	-1,83%	12/01/2026	4,7500	5,0538	338.407
B2 GOLD CORP	4,68	2,41%	12/01/2026	4,68	4,79	174.445.596
B2W - COMPANHIA DIGITAL	24,6900		12/01/2026	24,6900	24,6900	0
BAB INC	0,9200		12/01/2026	0,9100	0,9500	4.048
BABCOCK & WILCOX	8,22	3,40%	12/01/2026	7,50	8,48	33.689.415
BABCOCK & WILCOX ENTERPRISES INC.	24,5400	-0,41%	12/01/2026	24,4100	24,5800	261.130
BABCOCK & WILCOX ENTERPRISES INC.	20,4500	0,39%	12/01/2026	19,9267	20,5600	1.403.668
BABSON CAPITAL PARTICIPATION	18,2700	-1,46%	12/01/2026	18,1600	18,3500	430.167
BAC-P-M	22,3000	-0,04%	12/01/2026	22,2200	22,3400	3.329.680
BAC-P-N	20,9400	0,24%	12/01/2026	20,8200	20,9500	1.616.694

BAC-P-O	18,3000	0,27%	12/01/2026	18,1601	18,3000	1.243.540
BAC-P-S	19,8200	-0,20%	12/01/2026	19,7550	19,8500	819.081
BACKBLAZE INC	5,1500	3,00%	12/01/2026	4,9750	5,2400	2.760.647
BACTECH ENVIRONMENTAL CORPORATION	0,0295	5,36%	12/01/2026	0,0280	0,0320	17.875
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,8400	0,99%	12/01/2026	53,8400	53,8400	5.546
BADGER METER INC	171,6300	-1,71%	12/01/2026	171,0600	175,6800	40.427.447
BADLANDS RESOURCES INC	0,1299	-4,90%	12/01/2026	0,1299	0,1321	974
BAIDU INCORPORATED	152,26	6,08%	12/01/2026	147,57	153,14	738.771.458
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,9000	-0,64%	12/01/2026	13,8500	14,0400	3.767.539
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3200	2,33%	12/01/2026	1,2700	1,3200	36.239
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0600	-6,25%	12:45	0,0600	0,0600	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,61	16,71%	12/01/2026	3,82	4,89	331.044
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		12/01/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	47,95	-4,04%	12/01/2026	47,68	50,16	408.054.500
BAKKT HOLDINGS INC	19,2100	18,00%	12/01/2026	15,5000	20,2000	60.976.248
BAKKT HOLDINGS INC. WARRANT	0,1800	4,71%	12/01/2026	0,1575	0,1800	7.125
BALCHEM CORP	159,2100	-0,66%	12/01/2026	158,9150	161,5776	22.657.016
BALD EAGLE GOLD CORP.	0,5701	-0,28%	12/01/2026	0,5679	0,5969	260.860
BALL CORP	55,47	-0,27%	12/01/2026	55,23	55,76	96.004.980
BALLARD POWER SYSTMS INC	2,79	1,09%	12/01/2026	2,71	2,88	12.454.228
BALLY'S CORPORATION	16,6500	3,93%	12/01/2026	15,7300	16,7350	2.091.473
BANC OF CALIFORNIA INC	20,2200	0,75%	12/01/2026	19,6800	20,2600	64.162.104
BANC OF CALIFORNIA INC - PREFERRED	25,2200	-0,28%	12/01/2026	25,1700	25,2400	5.851
BANC OF CALIFORNIA INC.	25,2199	-0,28%	12/01/2026	25,1700	25,2400	586.363
BANC-P-F	25,2199	-0,28%	12/01/2026	25,1700	25,2400	586.363
BANCA MEDIOLANUM SPA	22,0500		12/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	108,7900	-1,44%	12/01/2026	108,0876	109,4400	10.836.246
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,22	2,19%	12/01/2026	23,97	24,22	25.850.006

1 2 3 4 5 »