Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,75 0,58% Ora12:00 7,64 7,99 841.239
B RILEY FINANCIAL INC 17,55 -0,96% Ora11:43 17,55 17,70 4.300
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,78 1,00% Ora11:04 22,50 22,78 4.553
B RILEY PRINCIPAL MERGER CORP 11,2300 Data10/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,32 -2,17% Ora12:00 5,23 5,42 1.243.162
B. RILEY FINANCIAL INC 11,92 -2,45% Ora11:18 11,49 12,21 20.496
B. RILEY FINANCIAL INC 23,69 0,25% Ora10:59 23,63 23,70 11.843
B. RILEY FINANCIAL INC 10,8000 4,45% Data10/03/2026 10,2300 10,9900 189.918
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1500 Data10/03/2026 25,1500 25,1500 18.636
B.O.S. BETTER ONLINE SOLUTIONS 5,02 4,58% Ora11:53 4,95 5,12 139.423
B2 GOLD CORP 5,18 -3,49% Ora12:01 5,13 5,34 16.693.196
B2W - COMPANHIA DIGITAL 25,0100 Data10/03/2026 25,0100 25,0100 0
BAB INC 0,9800 -1,01% Data10/03/2026 0,9800 0,9800 1.301
BABCOCK & WILCOX 14,76 5,09% Ora12:01 13,85 14,90 6.555.982
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 Data10/03/2026 25,0000 25,0500 593.950
BABCOCK & WILCOX ENTERPRISES INC. 20,7900 -0,14% Data10/03/2026 20,6300 21,2400 523.305
BABSON CAPITAL PARTICIPATION 19,0 3,03% Data10/03/2026 18,7 19,3 536.680
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,3500 0,04% Data10/03/2026 22,3100 22,4500 912.998
BAC-P-N 21,0400 0,48% Data10/03/2026 20,9000 21,0799 1.697.486
BAC-P-O 18,1000 -0,11% Data10/03/2026 18,0601 18,2000 832.129
BAC-P-S 19,7600 0,10% Data10/03/2026 19,7000 19,8300 614.813
BACKBLAZE INC 3,81 Ora11:58 3,79 3,96 363.840
BACTECH ENVIRONMENTAL CORPORATION 0,0301 1,35% Data10/03/2026 0,0301 0,0301 903
BADGER INFRASTRUCTURE SOLUTIONS LTD. 47,4400 -0,27% Data10/03/2026 47,4400 48,6900 56.928
BADGER METER INC 146,21 -0,67% Ora12:00 144,40 149,03 2.317.166
BAIDU INCORPORATED 123,60 -1,51% Ora12:01 123,20 125,63 21.865.496
BAILLIE GIFFORD SHIN NIPPON ORD 147,8000 1,79% Data10/03/2026 145,6000 149,4000 58.617.776
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,46 -0,04% Ora11:58 12,37 12,61 455.101
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,65 -3,64% Ora12:00 2,61 2,86 629.304
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1050 -9,79% Ora11:39 0,1050 0,1100 11
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,97 2,07% Ora12:00 1,93 2,14 105.771
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data10/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 58,95 -0,67% Ora12:01 57,80 59,40 37.355.616
BAKKT HOLDINGS INC 9,31 0,76% Ora12:01 9,14 9,57 1.717.000
BAKKT HOLDINGS INC. WARRANT 0,1325 Data10/03/2026 0,1300 0,1350 730
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 170,68 -0,64% Ora11:47 169,64 171,83 1.271.904
BALD EAGLE GOLD CORP. 0,5860 6,55% Data10/03/2026 0,5700 0,5900 12.892
BALL CORP 61,40 -1,00% Ora12:00 61,07 61,95 2.524.657
BALLARD POWER SYSTMS INC 2,16 9,65% Ora12:01 2,14 2,28 4.189.700
BALLY'S CORPORATION 13,01 2,20% Ora11:57 12,57 13,11 77.024
BANC OF CALIFORNIA INC 16,75 -2,50% Ora12:01 16,73 17,14 1.548.716
BANC OF CALIFORNIA INC - PREFERRED 25,0800 -0,32% Data10/03/2026 25,0700 25,1700 10.408
BANC OF CALIFORNIA INC. 25,0800 -0,32% Data10/03/2026 25,0700 25,1700 1.041.196
BANC-P-F 25,0800 -0,32% Data10/03/2026 25,0700 25,1700 1.041.196
BANCA MEDIOLANUM SPA 22,0500 Data10/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 106,43 -1,69% Ora12:00 106,43 107,98 349.201