Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL 5,25 2028	16,0001	6,10%	15:56	15,9000	16,5900	190.083
B RILEY FINANCIAL INC	7,7200	-9,81%	04/02/2026	7,5200	8,5800	7.450.263
B RILEY FINANCIAL INC	17,9400	-0,77%	04/02/2026	17,6600	18,1000	1.615
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,8500	-1,30%	04/02/2026	22,8200	23,1000	5.096
B RILEY PRINCIPAL MERGER CORP	11,2300		04/02/2026	11,2300	11,2300	0

B&G FOODS INC.	4,6400	3,57%	04/02/2026	4,5400	4,6400	8.921.328
B. RILEY FINANCIAL INC	23,3800	-0,55%	04/02/2026	23,3800	23,5100	264.194
B. RILEY FINANCIAL INC	9,5500	-4,88%	04/02/2026	9,5500	10,5000	126.060
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,8200	-0,16%	04/02/2026	24,7800	24,8700	2.383
B.O.S. BETTER ONLINE SOLUTIONS	4,8600	0,21%	04/02/2026	4,7700	4,9700	451.008
B2 GOLD CORP	5,0500	0,60%	04/02/2026	4,8100	5,1300	336.308.285
B2W - COMPANHIA DIGITAL	25,1800		04/02/2026	25,1800	25,1800	0
BAB INC	0,9400	-1,05%	04/02/2026	0,9400	1,0000	2.350
BABCOCK & WILCOX	9,2700	-16,86%	04/02/2026	9,2300	11,5700	41.486.819
BABCOCK & WILCOX ENTERPRISES INC.	24,5800	0,16%	04/02/2026	24,5600	24,7300	218.787
BABCOCK & WILCOX ENTERPRISES INC.	19,5200	-1,01%	04/02/2026	19,3000	19,7500	591.436
BABSON CAPITAL PARTICIPATION	18,9500	0,80%	04/02/2026	18,6300	19,0000	468.065
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,5900	-0,44%	04/02/2026	22,5000	22,6900	1.308.526
BAC-P-N	21,1000	-0,24%	04/02/2026	21,0300	21,1950	1.277.943

BAC-P-O	18,0800	-0,28%	04/02/2026	18,0100	18,1600	1.085.776
BAC-P-S	19,6600	-0,51%	04/02/2026	19,5600	19,8100	868.343
BACKBLAZE INC	4,2000	-1,41%	04/02/2026	4,0100	4,2900	5.086.322
BACTECH ENVIRONMENTAL CORPORATION	0,0288		04/02/2026	0,0288	0,0288	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	51,8200	-5,25%	04/02/2026	51,8200	54,0100	25.910
BADGER METER INC	146,3100	-0,76%	04/02/2026	146,1400	151,4400	52.598.445
BAIDU INCORPORATED	137,9500	-4,77%	04/02/2026	136,3100	141,4900	443.164.375
BAILLIE GIFFORD SHIN NIPPON ORD	135,0000	0,60%	02/02/2026	133,7530	136,2000	22.109.760
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,1200	4,04%	04/02/2026	12,6963	13,2600	11.661.515
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,9826	-1,74%	04/02/2026	0,9702	1,0900	127.830
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0535	-4,46%	03/02/2026	0,0520	0,0560	75
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,5700	-8,93%	04/02/2026	3,5700	3,9550	90.699
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		04/02/2026	5,5000	5,5000	2.200
BAKER HUGHES COMPANY	59,1700	2,02%	04/02/2026	58,0300	59,5400	634.953.270
BAKKT HOLDINGS INC	11,6100	-4,68%	04/02/2026	11,3766	12,3400	13.471.269
BAKKT HOLDINGS INC. WARRANT	0,1390	-2,11%	04/02/2026	0,1390	0,1391	4.968
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	174,0100	1,88%	04/02/2026	171,7900	176,3500	19.090.289
BALD EAGLE GOLD CORP.	0,5864	7,83%	04/02/2026	0,5541	0,5998	408.555
BALL CORP	64,8100	4,92%	04/02/2026	62,2600	65,0500	299.410.081
BALLARD POWER SYSTMS INC	2,2200	-4,31%	04/02/2026	2,1400	2,3400	6.520.160
BALLY'S CORPORATION	14,7300	0,07%	04/02/2026	14,0401	15,9499	1.670.706
BANC OF CALIFORNIA INC	20,1300	1,26%	04/02/2026	19,9200	20,4400	106.111.269
BANC OF CALIFORNIA INC - PREFERRED	25,2800	0,20%	04/02/2026	25,1500	25,2900	9.606
BANC OF CALIFORNIA INC.	25,2800	0,20%	04/02/2026	25,1500	25,2900	962.865
BANC-P-F	25,2800	0,20%	04/02/2026	25,1500	25,2900	962.865
BANCA MEDIOLANUM SPA	22,0500		04/02/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	116,4700	3,06%	04/02/2026	113,6800	117,5450	8.779.974

1 2 3 4 5 »