Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,69 0,92% Ora15:59 7,46 7,83 1.232.483
B RILEY FINANCIAL INC 18,43 2,19% Ora15:45 18,05 18,60 143.700
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,48 0,13% Ora15:56 23,30 23,48 135.074
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,26 -3,31% Ora15:59 5,25 5,49 1.934.338
B. RILEY FINANCIAL INC 12,00 -2,44% Ora15:59 11,56 12,50 56.347
B. RILEY FINANCIAL INC 24,45 1,12% Ora15:58 24,24 24,45 103.697
B. RILEY FINANCIAL INC 11,3200 -1,91% Data23/04/2026 11,0100 11,7700 1.098
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data23/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,67 0,65% Ora15:58 4,63 4,80 100.891
B2 GOLD CORP 4,95 1,85% Ora15:59 4,77 5,01 34.878.735
B2W - COMPANHIA DIGITAL 25,5300 0,79% Data22/04/2026 25,5300 25,5300 25.530
BAB INC 0,9000 -2,17% Data23/04/2026 0,9000 0,9000 1.814
BABCOCK & WILCOX 15,65 -1,63% Ora15:59 14,95 16,56 11.163.663
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,08% Data23/04/2026 24,9800 25,0500 325
BABCOCK & WILCOX ENTERPRISES INC. 21,3000 -0,47% Data23/04/2026 21,0500 21,5000 284.121
BABSON CAPITAL PARTICIPATION 17,8 -0,20% Data23/04/2026 17,7 18,0 2.014
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,2000 0,27% Data22/04/2026 22,1300 22,2200 1.022.088
BAC-P-N 20,6900 0,15% Data22/04/2026 20,6700 20,7333 797.558
BAC-P-O 17,6500 -0,11% Data22/04/2026 17,6400 17,6900 1.198.276
BAC-P-S 19,6100 0,46% Data22/04/2026 19,5500 19,6200 305.955
BACKBLAZE INC 4,02 -3,83% Ora15:59 3,97 4,14 412.601
BACTECH ENVIRONMENTAL CORPORATION 0,0536 -2,55% Data23/04/2026 0,0500 0,0536 2.412
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,9000 -1,33% Data22/04/2026 45,9000 45,9000 0
BADGER METER INC 123,20 -0,29% Ora15:59 119,56 123,60 17.703.984
BAIDU INCORPORATED 121,55 -1,41% Ora15:59 120,32 124,08 42.141.579
BAILLIE GIFFORD SHIN NIPPON ORD 145,2000 -0,95% Data22/04/2026 143,2000 146,4000 23.694.752
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,13 -1,83% Ora15:59 13,10 13,38 733.156
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,71 -0,58% Ora15:59 1,68 1,77 165.665
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0750 -0,53% Data23/04/2026 0,0750 0,0753 448
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,09 -8,82% Ora15:57 1,05 1,18 107.437
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data22/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 64,50 3,13% Ora15:59 62,99 65,56 114.662.531
BAKKT HOLDINGS INC 8,68 -4,93% Ora15:59 8,48 9,06 2.347.043
BAKKT HOLDINGS INC. WARRANT 0,0851 -12,27% Data23/04/2026 0,0851 0,0971 1.493
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 176,53 0,78% Ora15:59 174,10 177,13 7.269.155
BALD EAGLE GOLD CORP. 0,5111 2,22% Data23/04/2026 0,5000 0,5111 767
BALL CORP 63,11 0,70% Ora15:59 62,94 64,00 16.167.310
BALLARD POWER SYSTMS INC 3,39 -3,14% Ora15:59 3,29 3,51 3.478.353
BALLY'S CORPORATION 11,84 -0,71% Ora15:59 11,58 12,03 82.476
BANC OF CALIFORNIA INC 18,88 2,66% Ora15:59 17,80 18,95 12.532.800
BANC OF CALIFORNIA INC - PREFERRED 25,5800 0,24% Data23/04/2026 25,4700 25,6000 17.062
BANC OF CALIFORNIA INC. 25,5800 0,24% Data23/04/2026 25,5100 25,6000 1.707.056
BANC-P-F 25,5200 0,41% Data22/04/2026 25,2500 25,5299 2.942.813
BANCA MEDIOLANUM SPA 22,0500 Data22/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 115,02 0,95% Ora15:59 114,23 115,74 1.536.304