Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,24	5,39%	15:59	7,05	7,52	997.978
B RILEY FINANCIAL INC	17,62	3,53%	15:58	17,05	17,89	323.460
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,58	0,67%	15:58	22,53	22,67	125.638
B RILEY PRINCIPAL MERGER CORP	11,2300		17/03/2026	11,2300	11,2300	0
B&G FOODS INC.	5,06	-0,30%	15:59	5,02	5,18	2.367.959

B. RILEY FINANCIAL INC	10,80	6,67%	15:43	10,24	11,14	44.734
B. RILEY FINANCIAL INC	23,73	0,17%	15:57	23,57	23,80	255.866
B. RILEY FINANCIAL INC	9,5800	5,62%	17/03/2026	9,5800	10,2800	187.787
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,1700	-0,04%	17/03/2026	25,1700	25,1800	17.468
B.O.S. BETTER ONLINE SOLUTIONS	5,06	2,84%	15:59	4,93	5,10	121.039
B2 GOLD CORP	4,84	-0,10%	15:59	4,79	4,97	29.327.820
B2W - COMPANHIA DIGITAL	25,1300	0,48%	17/03/2026	25,1300	25,1300	50.260
BAB INC	0,9714	0,10%	17/03/2026	0,9701	0,9714	9.712
BABCOCK & WILCOX	14,89	26,87%	15:59	12,78	14,93	33.389.822
BABCOCK & WILCOX ENTERPRISES INC.	24,9000		17/03/2026	24,8013	24,9500	144.271
BABCOCK & WILCOX ENTERPRISES INC.	20,4200	7,30%	17/03/2026	19,7000	20,7300	915.572
BABSON CAPITAL PARTICIPATION	19,0	0,85%	17/03/2026	18,8	19,1	154.224
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,0700	0,41%	17/03/2026	22,0000	22,0800	1.619.585
BAC-P-N	20,8000	0,43%	17/03/2026	20,7300	20,8400	3.080.979

BAC-P-O	17,9000	0,67%	17/03/2026	17,8200	17,9000	1.401.767
BAC-P-S	19,5800	0,62%	17/03/2026	19,5000	19,5900	1.489.000
BACKBLAZE INC	3,69	1,37%	15:59	3,61	3,72	592.911
BACTECH ENVIRONMENTAL CORPORATION	0,0300		17/03/2026	0,0300	0,0300	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	47,0400		17/03/2026	47,0400	47,0400	0
BADGER METER INC	150,04	-1,20%	15:59	146,04	155,71	9.301.591
BAIDU INCORPORATED	120,70	-0,90%	15:59	120,47	122,34	41.515.893
BAILLIE GIFFORD SHIN NIPPON ORD	141,8000	-2,34%	12/03/2026	141,2000	145,8000	12.383.394
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,32	2,84%	15:59	12,05	12,49	1.962.332
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,10	-8,70%	15:58	1,93	2,35	1.198.383
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150	15,00%	17/03/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,40	-1,06%	15:59	1,35	1,51	62.992
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		17/03/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	57,01	3,30%	15:59	55,63	57,90	94.120.566
BAKKT HOLDINGS INC	9,65	0,05%	15:59	9,00	9,96	6.137.201
BAKKT HOLDINGS INC. WARRANT	0,1300	-1,89%	17/03/2026	0,1300	0,1360	1.419
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	167,08	-0,76%	15:59	166,67	169,98	5.420.691
BALD EAGLE GOLD CORP.	0,4665	-4,80%	17/03/2026	0,4653	0,5071	317.710
BALL CORP	61,77	-0,53%	15:59	61,15	62,54	13.565.927
BALLARD POWER SYSTMS INC	2,69	6,13%	15:59	2,55	2,71	3.229.323
BALLY'S CORPORATION	12,77	-0,39%	15:59	12,51	13,49	232.902
BANC OF CALIFORNIA INC	16,94	-0,21%	15:59	16,83	17,24	9.496.533
BANC OF CALIFORNIA INC - PREFERRED	25,1800	0,16%	17/03/2026	25,1600	25,2600	8.511
BANC OF CALIFORNIA INC.	25,1800	0,16%	17/03/2026	25,1600	25,2600	852.444
BANC-P-F	25,1800	0,16%	17/03/2026	25,1600	25,2600	852.444
BANCA MEDIOLANUM SPA	22,0500		17/03/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	105,91	-1,25%	15:59	105,91	109,24	2.131.508

1 2 3 4 5 »