Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,53 11,56% Ora16:00 6,67 7,74 9.872.841
B RILEY FINANCIAL INC 15,25 1,33% Ora16:00 14,99 15,49 133.010
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,75 1,27% Ora16:00 20,46 21,00 92.924
B RILEY PRINCIPAL MERGER CORP 11,2300 Data16/09/2025 11,2300 11,2300 0
B&G FOODS INC. 4,54 -1,09% Ora15:59 4,54 4,72 6.140.077
B. RILEY FINANCIAL INC 7,00 5,61% Ora16:00 6,65 7,08 60.881
B. RILEY FINANCIAL INC 21,3500 2,84% Data16/09/2025 20,7700 21,5050 527.452
B. RILEY FINANCIAL INC 6,7300 3,86% Data16/09/2025 6,2300 6,8000 94.038
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 13,66 0,77% Ora16:00 13,21 13,73 613.228
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,0700 -0,74% Data16/09/2025 24,0400 24,3499 220.361
B.O.S. BETTER ONLINE SOLUTIONS 4,87 2,10% Ora15:57 4,81 4,94 219.046
B2 GOLD CORP 4,34 0,46% Ora15:59 4,25 4,46 147.978.924
B2W - COMPANHIA DIGITAL 24,1500 Data16/09/2025 24,1500 24,1500 0
BAB INC 0,9700 1,04% Data16/09/2025 0,9625 0,9700 435
BABCOCK & WILCOX 3,08 -3,75% Ora15:59 3,03 3,25 4.751.131
BABCOCK & WILCOX ENTERPRISES INC. 22,6000 0,40% Data16/09/2025 22,0901 22,9999 504.613
BABCOCK & WILCOX ENTERPRISES INC. 16,9200 4,25% Data16/09/2025 16,1300 17,5000 1.585.353
BABCOCK & WILCOX NOTES 25,0200 -0,01% Data16/09/2025 25,0180 25,1000 93.950
BABSON CAPITAL PARTICIPATION 20,3 0,30% Ora15:05 20,2 20,5 99.771
BAC-P-M 23,5200 0,09% Data16/09/2025 23,4200 23,6085 1.820.472
BAC-P-N 21,9300 0,29% Data16/09/2025 21,8500 21,9500 2.257.496
BAC-P-O 19,2900 -0,10% Data16/09/2025 19,2600 19,3622 884.176
BAC-P-S 20,8700 0,14% Data16/09/2025 20,7900 20,9000 1.222.168
BACKBLAZE INC 9,53 -0,21% Ora16:00 9,44 9,72 2.524.599
BACTECH ENVIRONMENTAL CORPORATION 0,0288 0,35% Data16/09/2025 0,0285 0,0298 2.398
BADGER INFRASTRUCTURE SOLUTIONS LTD. 42,9400 Data16/09/2025 42,9400 42,9400 0
BADGER METER INC 172,48 -2,69% Ora15:59 171,38 178,41 36.021.958
BADLANDS RESOURCES INC 0,1575 Data16/09/2025 0,1575 0,1575 0
BAIDU INCORPORATED 137,81 11,32% Ora16:00 130,68 138,00 1.438.757.447
BAIN CAPITAL SPECIALTY FINANCE INC 14,66 0,65% Ora15:59 14,52 14,91 1.756.869
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,6600 2,31% Data16/09/2025 2,5800 2,7500 300.787
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0651 -7,00% Data16/09/2025 0,0651 0,0651 7
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,5909 1,86% Ora15:59 0,5400 0,6000 118.613
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data16/09/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 46,54 -1,46% Ora16:00 46,09 47,38 85.304.783
BAKKT HOLDINGS INC 9,69 -4,72% Ora15:59 9,56 10,30 4.188.637
BAKKT HOLDINGS INC. WARRANT 0,1874 2,35% Data16/09/2025 0,1700 0,2130 4.415
BALCHEM CORP 152,40 -0,67% Ora15:59 152,11 156,37 2.629.405
BALD EAGLE GOLD CORP. 0,5400 Data16/09/2025 0,5225 0,5426 227.236
BALL CORP 49,04 -1,39% Ora16:00 48,96 50,65 34.635.813
BALLARD POWER SYSTMS INC 2,53 14,77% Ora15:59 2,19 2,56 21.051.259
BALLY'S CORPORATION 10,48 4,80% Ora15:58 10,00 11,10 2.752.667
BANC OF CALIFORNIA INC 16,46 0,30% Ora15:59 16,38 16,92 15.135.940
BANC OF CALIFORNIA INC - PREFERRED 25,2300 0,16% Data16/09/2025 25,2000 25,3000 9.209
BANC OF CALIFORNIA INC. 25,2300 0,15% Data16/09/2025 25,2001 25,3000 1.015.205
BANC-P-F 25,2300 0,15% Data16/09/2025 25,2001 25,3000 1.015.205
BANCA MEDIOLANUM SPA 11,5000 Data16/09/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 131,13 1,67% Ora16:00 129,00 133,65 4.867.991
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 18,99 -1,02% Ora15:59 18,94 19,25 14.137.353
BANCO BPM SPA 11,7500 Data16/09/2025 11,7500 11,7500 0