Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	4,28	-15,08%	16:00	4,24	4,86	4.465.782
B RILEY FINANCIAL INC	12,15	-5,08%	16:00	11,87	12,84	125.140
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	17,33	-1,81%	16:00	16,44	17,81	258.952
B RILEY PRINCIPAL MERGER CORP	11,2300		19/11/2025	11,2300	11,2300	0
B&G FOODS INC.	4,40	-3,30%	16:00	4,39	4,54	3.641.988

B. RILEY FINANCIAL INC	4,96	-5,98%	13:38	4,80	5,47	9.961
B. RILEY FINANCIAL INC	19,2500	-1,99%	19/11/2025	18,6500	20,0000	467.775
B. RILEY FINANCIAL INC	4,4600	-10,98%	19/11/2025	4,4500	5,3900	91.876
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	9,70	-3,79%	16:00	9,62	10,25	428.914
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	23,6530	-1,03%	19/11/2025	22,6500	23,8900	210.512
B.O.S. BETTER ONLINE SOLUTIONS	4,57	-3,59%	16:00	4,53	4,82	455.107
B2 GOLD CORP	3,97	-0,63%	15:59	3,94	4,10	60.362.654
B2W - COMPANHIA DIGITAL	24,1500		19/11/2025	24,1500	24,1500	0
BAB INC	0,8900	-1,10%	19/11/2025	0,8900	0,9400	712
BABCOCK & WILCOX	6,57	-1,20%	15:59	6,36	6,83	6.265.228
BABCOCK & WILCOX ENTERPRISES INC.	24,3700	-0,20%	19/11/2025	24,1600	24,4900	1.142.953
BABCOCK & WILCOX ENTERPRISES INC.	19,9350	0,18%	19/11/2025	19,9000	20,0486	289.735
BABCOCK & WILCOX NOTES	25,14	0,06%	14:49	25,12	25,14	47.156
BABSON CAPITAL PARTICIPATION	19,8	-1,62%	15:50	19,8	20,1	143.941
BAC-P-M	22,1200	-0,27%	19/11/2025	22,0901	22,1900	2.077.510

BAC-P-N	20,5800	0,24%	19/11/2025	20,4300	20,6400	3.046.108
BAC-P-O	17,7900		19/11/2025	17,7100	17,8000	2.900.588
BAC-P-S	19,4300	-0,31%	19/11/2025	19,3600	19,4700	1.193.216
BACKBLAZE INC	4,43	-2,64%	16:00	4,40	4,70	1.411.524
BACTECH ENVIRONMENTAL CORPORATION	0,0250		19/11/2025	0,0250	0,0250	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,9600	1,07%	19/11/2025	50,9600	50,9600	0
BADGER METER INC	169,05	-1,74%	16:00	168,70	173,84	5.518.157
BADLANDS RESOURCES INC	0,1450	1,97%	19/11/2025	0,1450	0,1450	73
BAIDU INCORPORATED	115,49	-1,41%	16:00	113,23	116,51	138.936.282
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,80	0,46%	15:59	13,70	13,99	2.578.625
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3600	0,74%	19/11/2025	1,3450	1,3900	93.160
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0501	-16,50%	11:41	0,0501	0,0501	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,3118	-3,50%	15:59	0,3077	0,3319	26.967
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		19/11/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	48,48	0,87%	16:00	47,18	48,59	147.474.624
BAKKT HOLDINGS INC	16,98	-0,82%	15:59	16,63	18,03	6.475.440
BAKKT HOLDINGS INC. WARRANT	0,1680	-9,92%	19/11/2025	0,1680	0,1809	1.103
BALCHEM CORP	152,33	-1,06%	16:00	151,99	154,76	2.808.450
BALD EAGLE GOLD CORP.	0,4050	5,28%	19/11/2025	0,3800	0,4053	47.297
BALL CORP	47,57	0,08%	16:00	47,16	47,61	53.098.262
BALLARD POWER SYSTMS INC	2,85	-1,38%	16:00	2,79	2,90	4.761.311
BALLY'S CORPORATION	16,75	-0,89%	15:59	16,26	17,49	291.066
BANC OF CALIFORNIA INC	16,90	2,36%	16:00	16,45	16,94	12.817.624
BANC OF CALIFORNIA INC - PREFERRED	25,0500	0,12%	19/11/2025	25,0000	25,0700	7.640
BANC OF CALIFORNIA INC.	25,0497	0,12%	19/11/2025	25,0000	25,0700	764.191
BANC-P-F	25,0497	0,12%	19/11/2025	25,0000	25,0700	764.191
BANCA MEDIOLANUM SPA	18,3500		19/11/2025	18,3500	18,3500	0
BANCFIRST CORP OKLAHOMA	107,73	0,07%	16:00	107,18	109,26	2.272.435
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,50	0,22%	15:59	20,41	20,63	12.787.734

1 2 3 4 5 »