Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,74 0,45% Ora10:28 7,71 7,85 162.684
B RILEY FINANCIAL INC 18,59 0,16% Ora10:28 18,45 18,66 36.138
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,60 0,51% Ora10:01 23,55 23,62 80.928
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/04/2026 11,2300 11,2300 0
B&G FOODS INC. 5,37 1,80% Ora10:32 5,20 5,37 604.893
B. RILEY FINANCIAL INC 12,00 Ora10:11 11,90 12,18 15.838
B. RILEY FINANCIAL INC 24,55 0,41% Ora10:31 24,45 24,58 295.309
B. RILEY FINANCIAL INC 11,3200 -1,91% Data23/04/2026 11,0100 11,7703 110.721
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data23/04/2026 25,2300 25,2300 0
B.O.S. BETTER ONLINE SOLUTIONS 4,68 0,21% Ora10:08 4,68 4,82 5.638
B2 GOLD CORP 5,03 1,52% Ora10:32 4,88 5,06 5.618.766
B2W - COMPANHIA DIGITAL 25,5300 Data23/04/2026 25,5300 25,5300 0
BAB INC 0,9000 -2,17% Data23/04/2026 0,9000 0,9000 1.814
BABCOCK & WILCOX 14,19 -9,39% Ora10:32 14,10 15,54 5.353.089
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,08% Data23/04/2026 24,9750 25,0000 32.475
BABCOCK & WILCOX ENTERPRISES INC. 21,3000 -0,47% Data23/04/2026 21,0500 21,5000 284.121
BABSON CAPITAL PARTICIPATION 17,8 -0,20% Data23/04/2026 17,7 18,0 201.990
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 22,1900 -0,04% Data23/04/2026 22,1000 22,2600 1.035.297
BAC-P-N 20,6800 -0,05% Data23/04/2026 20,6200 20,7500 859.275
BAC-P-O 17,6500 Data23/04/2026 17,6000 17,7600 877.011
BAC-P-S 19,6100 Data23/04/2026 19,5605 19,6900 429.675
BACKBLAZE INC 4,04 0,25% Ora10:27 3,97 4,06 64.264
BACTECH ENVIRONMENTAL CORPORATION 0,0536 -2,55% Data23/04/2026 0,0500 0,0536 2.412
BADGER INFRASTRUCTURE SOLUTIONS LTD. 45,9000 Data23/04/2026 45,9000 45,9000 0
BADGER METER INC 122,88 -0,10% Ora10:32 121,95 124,28 1.992.758
BAIDU INCORPORATED 122,62 0,90% Ora10:32 121,97 124,03 10.471.142
BAILLIE GIFFORD SHIN NIPPON ORD 144,0000 -0,83% Data23/04/2026 141,8720 146,2000 39.162.672
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,16 0,30% Ora10:30 13,02 13,25 165.465
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,71 0,59% Ora10:24 1,70 1,76 31.978
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0750 -0,53% Data23/04/2026 0,0750 0,0753 448
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,9244 -13,61% Ora10:32 0,9100 1,0900 93.493
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data23/04/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 67,67 4,93% Ora10:32 65,76 68,36 44.513.114
BAKKT HOLDINGS INC 8,51 -1,92% Ora10:32 8,51 8,97 736.064
BAKKT HOLDINGS INC. WARRANT 0,0851 -12,27% Data23/04/2026 0,0851 0,0971 1.493
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 174,30 -1,26% Ora10:32 172,89 176,38 8.526.004
BALD EAGLE GOLD CORP. 0,5111 2,22% Data23/04/2026 0,5000 0,5111 767
BALL CORP 62,00 -1,77% Ora10:32 61,25 62,85 3.527.176
BALLARD POWER SYSTMS INC 3,25 -3,99% Ora10:32 3,25 3,43 755.181
BALLY'S CORPORATION 12,76 7,32% Ora10:27 12,20 12,76 28.830
BANC OF CALIFORNIA INC 18,91 0,05% Ora10:32 18,84 19,31 2.012.989
BANC OF CALIFORNIA INC - PREFERRED 25,5800 0,24% Data23/04/2026 25,4700 25,6000 17.062
BANC OF CALIFORNIA INC. 25,5800 0,24% Data23/04/2026 25,5100 25,6000 1.707.056
BANC-P-F 25,5800 0,24% Data23/04/2026 25,4700 25,6000 1.707.439
BANCA MEDIOLANUM SPA 22,0500 Data23/04/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,26 -0,51% Ora10:28 111,28 114,86 380.902