Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,17 -2,69% Ora15:59 4,13 4,75 1.778.422
B RILEY FINANCIAL INC 12,25 0,82% Ora15:59 11,85 12,59 346.966
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,25 -0,46% Ora15:57 16,93 17,50 195.181
B RILEY PRINCIPAL MERGER CORP 11,2300 Data20/11/2025 11,2300 11,2300 0
B&G FOODS INC. 4,26 -3,18% Ora15:59 4,23 4,47 3.482.793
B. RILEY FINANCIAL INC 4,66 -6,14% Ora14:40 4,66 5,20 17.207
B. RILEY FINANCIAL INC 19,1930 -0,30% Data20/11/2025 18,9500 19,3800 255.267
B. RILEY FINANCIAL INC 4,6160 3,50% Data20/11/2025 4,4350 4,9200 35.543
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,52 -2,06% Ora15:57 9,40 9,86 231.411
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 23,7700 0,49% Data20/11/2025 23,6400 23,9000 213.930
B.O.S. BETTER ONLINE SOLUTIONS 4,32 -5,47% Ora16:00 4,32 4,70 661.846
B2 GOLD CORP 3,80 -4,41% Ora15:59 3,78 4,02 68.381.252
B2W - COMPANHIA DIGITAL 24,1500 Data20/11/2025 24,1500 24,1500 0
BAB INC 0,8900 Data20/11/2025 0,8800 0,9000 3.738
BABCOCK & WILCOX 6,09 -7,45% Ora15:59 6,01 7,55 19.305.181
BABCOCK & WILCOX ENTERPRISES INC. 24,5300 0,66% Data20/11/2025 24,2500 24,6145 1.654.769
BABCOCK & WILCOX ENTERPRISES INC. 19,9000 -0,18% Data20/11/2025 19,9000 20,1000 1.278.097
BABCOCK & WILCOX NOTES 25,14 Ora15:43 25,13 25,14 50.753
BABSON CAPITAL PARTICIPATION 19,8 -0,05% Ora15:44 19,7 20,0 48.604
BAC-P-M 22,0800 -0,18% Data20/11/2025 22,0201 22,2900 2.555.098
BAC-P-N 20,4900 -0,44% Data20/11/2025 20,4700 20,7555 1.906.574
BAC-P-O 17,7500 -0,22% Data20/11/2025 17,6900 17,9300 2.636.461
BAC-P-S 19,2900 -0,72% Data20/11/2025 19,2700 19,5192 1.391.272
BACKBLAZE INC 4,33 -2,26% Ora16:00 4,32 4,65 1.708.227
BACTECH ENVIRONMENTAL CORPORATION 0,0200 -20,00% Data20/11/2025 0,0174 0,0208 3.690
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,6100 3,24% Data20/11/2025 52,6100 52,6100 5.261
BADGER METER INC 168,23 -0,49% Ora15:59 167,02 174,19 14.158.734
BADLANDS RESOURCES INC 0,1450 Data20/11/2025 0,1450 0,1450 0
BAIDU INCORPORATED 110,45 -4,36% Ora16:00 110,31 117,31 275.256.403
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,86 0,42% Ora15:59 13,64 13,94 3.575.722
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,5100 11,03% Data20/11/2025 1,3600 1,5400 303.936
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0501 -16,50% Data19/11/2025 0,0501 0,0501 25
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,2751 -16,64% Ora15:56 0,2200 0,3490 80.368
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data20/11/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 48,07 -0,85% Ora16:00 47,98 50,17 203.651.875
BAKKT HOLDINGS INC 14,74 -13,19% Ora15:59 14,67 17,95 14.232.492
BAKKT HOLDINGS INC. WARRANT 0,1630 -2,98% Data20/11/2025 0,1608 0,1689 354
BALCHEM CORP 152,72 0,26% Ora16:00 151,97 154,05 4.169.134
BALD EAGLE GOLD CORP. 0,3690 -8,89% Data20/11/2025 0,3690 0,4000 53.982
BALL CORP 47,92 0,74% Ora15:59 47,35 48,08 47.890.212
BALLARD POWER SYSTMS INC 2,69 -5,79% Ora15:59 2,67 3,00 7.775.032
BALLY'S CORPORATION 16,66 -0,63% Ora15:59 16,53 17,65 235.864
BANC OF CALIFORNIA INC 17,00 0,59% Ora16:00 16,91 17,39 16.135.956
BANC OF CALIFORNIA INC - PREFERRED 24,5000 -2,20% Data20/11/2025 24,5000 24,8000 12.912
BANC OF CALIFORNIA INC. 24,5000 -2,19% Data20/11/2025 24,5000 24,8000 1.293.576
BANC-P-F 24,5000 -2,19% Data20/11/2025 24,5000 24,8000 1.293.576
BANCA MEDIOLANUM SPA 18,3500 Data20/11/2025 18,3500 18,3500 0
BANCFIRST CORP OKLAHOMA 106,50 -1,14% Ora16:00 105,55 109,47 2.099.980
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,22 -1,46% Ora15:59 20,22 20,90 14.108.229