Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,72 -6,06% Ora16:00 3,64 3,98 2.187.572
B RILEY FINANCIAL INC 11,73 -0,17% Ora15:59 11,22 12,15 290.826
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 17,35 -0,20% Ora16:00 17,25 17,63 202.718
B RILEY PRINCIPAL MERGER CORP 11,2300 Data15/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,71 -1,57% Ora15:59 4,70 4,81 2.710.687
B. RILEY FINANCIAL INC 3,24 -7,16% Ora16:00 3,11 3,51 49.165
B. RILEY FINANCIAL INC 19,5500 0,26% Data15/12/2025 19,2500 19,8199 207.836
B. RILEY FINANCIAL INC 3,2900 -10,60% Data15/12/2025 3,2500 3,6780 65.142
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,25 -3,14% Ora15:58 9,13 9,70 265.258
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,2500 -0,12% Data15/12/2025 24,2259 24,3695 58.491
B.O.S. BETTER ONLINE SOLUTIONS 4,28 0,71% Ora16:00 4,11 4,46 311.788
B2 GOLD CORP 4,63 0,54% Ora15:59 4,51 4,70 90.003.648
B2W - COMPANHIA DIGITAL 24,5500 Data15/12/2025 24,5500 24,5500 0
BAB INC 0,8701 -2,21% Data15/12/2025 0,8701 0,8978 6.114
BABCOCK & WILCOX 5,53 -7,06% Ora15:59 5,47 6,00 5.595.548
BABCOCK & WILCOX ENTERPRISES INC. 24,4500 -0,75% Data15/12/2025 24,3901 24,5000 169.414
BABCOCK & WILCOX ENTERPRISES INC. 19,3200 -0,10% Data15/12/2025 19,1700 19,4500 580.006
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 19,4 -1,62% Ora15:59 19,4 19,6 132.553
BAC-P-M 22,2300 -0,13% Data15/12/2025 22,2000 22,3000 3.425.176
BAC-P-N 20,6100 0,10% Data15/12/2025 20,5600 20,7000 3.626.700
BAC-P-O 18,1000 0,39% Data15/12/2025 17,9300 18,1500 2.596.481
BAC-P-S 19,6100 0,41% Data15/12/2025 19,5400 19,6200 1.650.476
BACKBLAZE INC 4,59 -4,38% Ora15:59 4,57 4,84 4.149.040
BACTECH ENVIRONMENTAL CORPORATION 0,0350 6,06% Data15/12/2025 0,0320 0,0350 2.811
BADGER INFRASTRUCTURE SOLUTIONS LTD. 57,1000 Data15/12/2025 57,1000 57,1000 0
BADGER METER INC 183,15 -0,89% Ora15:59 180,84 185,58 13.509.488
BADLANDS RESOURCES INC 0,1310 -3,75% Data15/12/2025 0,1310 0,1310 524
BAIDU INCORPORATED 118,83 -4,94% Ora16:00 118,15 122,42 154.784.406
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 14,36 -0,97% Ora15:59 14,27 14,70 3.008.758
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3500 -3,57% Data15/12/2025 1,3000 1,4900 431.540
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 Ora10:07 0,0450 0,0600 237
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1976 -7,66% Ora16:00 0,1903 0,2150 45.897
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data15/12/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 46,89 0,06% Ora16:00 46,50 47,66 89.419.484
BAKKT HOLDINGS INC 10,65 -7,83% Ora15:59 10,51 11,65 7.692.783
BAKKT HOLDINGS INC. WARRANT 0,1998 -2,06% Data15/12/2025 0,1700 0,1998 2.818
BALCHEM CORP 158,71 1,75% Ora16:00 156,30 159,04 11.371.656
BALD EAGLE GOLD CORP. 0,4632 -1,09% Data15/12/2025 0,4600 0,4940 52.852
BALL CORP 51,58 1,32% Ora16:00 50,64 51,64 63.201.131
BALLARD POWER SYSTMS INC 2,62 -3,68% Ora15:59 2,62 2,77 3.782.885
BALLY'S CORPORATION 16,15 0,77% Ora15:59 15,91 16,69 407.498
BANC OF CALIFORNIA INC 19,71 -0,61% Ora16:00 19,54 20,01 9.882.594
BANC OF CALIFORNIA INC - PREFERRED 25,1100 0,36% Data15/12/2025 24,9500 25,1700 4.068
BANC OF CALIFORNIA INC. 25,1100 0,36% Data15/12/2025 24,9501 25,1399 407.912
BANC-P-F 25,1100 0,36% Data15/12/2025 24,9501 25,1399 407.912
BANCA MEDIOLANUM SPA 20,0000 Data15/12/2025 20,0000 20,0000 0
BANCFIRST CORP OKLAHOMA 113,75 0,41% Ora16:00 112,50 115,00 4.845.258