Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	8,28	-0,96%	15:59	8,01	8,58	1.574.073
B RILEY FINANCIAL INC	24,8600	-0,40%	02/02/2026	24,8400	24,9400	3.033
B RILEY FINANCIAL INC	17,32	0,35%	15:20	17,06	17,50	120.708
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,20	1,13%	15:54	22,85	23,25	226.934
B RILEY PRINCIPAL MERGER CORP	11,2300		02/02/2026	11,2300	11,2300	0

B&G FOODS INC.	4,48	2,40%	15:59	4,36	4,50	2.267.869
B. RILEY FINANCIAL, INC	23,5275	-0,81%	02/02/2026	23,5000	23,6400	114.579
B.O.S. BETTER ONLINE SOLUTIONS	4,95	2,48%	15:41	4,85	5,04	74.940
B2 GOLD CORP	4,89	-0,20%	15:59	4,76	5,04	60.127.345
B2W - COMPANHIA DIGITAL	25,1800		30/01/2026	25,1800	25,1800	0
BAB INC	0,9699	3,18%	02/02/2026	0,9699	0,9699	24
BABCOCK & WILCOX	10,07	4,46%	15:59	9,42	10,46	5.144.617
BABCOCK & WILCOX ENTERPRISES	24,6600	-0,96%	02/02/2026	24,6600	25,0000	522.545
BABCOCK & WILCOX ENTERPRISES INC.	19,8800	1,53%	02/02/2026	19,5500	19,9000	155.561
BABSON CAPITAL PARTICIPATION	18,7	-1,11%	15:59	18,7	19,0	92.593
BABYLON HOLDINGS LIMITED	0,5500		02/02/2026	0,5500	0,5500	0
BAC-P-M	22,7200	-0,04%	02/02/2026	22,6500	22,7300	1.813.329
BAC-P-N	21,2400	-0,23%	02/02/2026	21,1500	21,3400	1.008.369
BAC-P-O	18,2200	-0,16%	02/02/2026	18,1600	18,2800	3.004.514
BAC-P-S	19,8800	0,15%	02/02/2026	19,8000	19,9000	678.206

BACKBLAZE INC	4,50	-1,21%	15:59	4,47	4,75	934.559
BACTECH ENVIRONMENTAL CORPORATION	0,0256	-16,88%	02/02/2026	0,0256	0,0279	1.792
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,9600	-4,48%	02/02/2026	53,0300	56,4500	80.508
BADGER METER INC	151,83	3,58%	15:59	144,78	151,83	12.114.272
BAIDU INCORPORATED	148,57	-3,01%	15:59	147,39	150,97	91.692.727
BAILLIE GIFFORD SHIN NIPPON ORD	134,2000	-0,45%	29/01/2026	134,0000	136,8000	78.455.199
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,93	-1,82%	15:59	12,49	13,02	1.891.412
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0560	2,94%	29/01/2026	0,0560	0,0560	11
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	1,0300	3,00%	02/02/2026	1,0000	1,0400	112.361
BAIYA INTERNATIONAL GROUP INC. ORDINARY	4,02	-8,22%	15:59	3,95	4,23	19.354
BAIYU HOLDINGS INC	0,1800		02/02/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	56,44	0,70%	15:59	55,27	56,72	70.307.573
BAKKT HOLDINGS INC	12,27	-8,36%	15:59	12,12	13,00	3.556.181
BAKKT HOLDINGS INC. WARRANT	0,1305	-1,51%	02/02/2026	0,1300	0,1324	13.808
BALCHEM CORP	171,15	0,58%	15:59	169,74	172,46	2.681.110
BALD EAGLE GOLD CORP.	0,4950	-5,53%	02/02/2026	0,4850	0,5330	129.283
BALL CORP	56,72	-0,27%	15:59	55,99	57,15	25.243.200
BALLARD POWER SYSTMS INC	2,32	-0,64%	15:59	2,28	2,38	1.985.457
BANC OF CALIFORNIA INC	20,37	1,95%	15:59	19,72	20,70	5.457.263
BANC OF CALIFORNIA INC - PREFERRED	25,2200	0,08%	02/02/2026	25,2000	25,3000	8.020
BANC OF CALIFORNIA INC.	25,2200	0,08%	02/02/2026	25,2000	25,3000	803.812
BANC-P-F	25,2200	0,08%	02/02/2026	25,2000	25,3000	803.812
BANCA MEDIOLANUM SPA	22,0500		29/01/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	112,20	2,05%	15:59	111,06	112,94	2.062.898
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,93	2,01%	15:59	25,60	25,96	10.855.415
BANCO BPM SPA	14,6500		02/02/2026	14,6500	14,6500	0
BANCO BRADESCO S.A.	3,6500	1,96%	02/02/2026	3,5700	3,6500	130.951

1 2 3 4 5 »