Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 5,99 6,21% Ora12:42 5,54 6,01 939.429
B RILEY FINANCIAL INC 15,00 1,01% Ora12:40 14,62 15,00 154.350
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 20,90 1,21% Ora11:59 20,55 21,00 28.774
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/01/2026 11,2300 11,2300 0
B&G FOODS INC. 4,05 -0,86% Ora12:42 4,02 4,17 1.794.460
B. RILEY FINANCIAL INC 6,54 12,56% Ora11:23 5,90 6,55 72.462
B. RILEY FINANCIAL INC 22,1400 0,73% Data06/01/2026 21,7000 22,2500 447.228
B. RILEY FINANCIAL INC 5,6400 14,63% Data06/01/2026 5,0100 5,6600 168.405
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,73 1,92% Ora12:34 12,50 12,73 168.307
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,6000 -0,30% Data06/01/2026 24,5800 24,7780 523.980
B.O.S. BETTER ONLINE SOLUTIONS 4,81 2,12% Ora12:42 4,79 5,00 226.709
B2 GOLD CORP 4,44 -1,98% Ora12:42 4,34 4,52 57.531.739
B2W - COMPANHIA DIGITAL 24,6900 -0,04% Data06/01/2026 24,6900 24,7000 10.493
BAB INC 0,9800 -1,01% Data06/01/2026 0,9800 0,9900 4.312
BABCOCK & WILCOX 6,22 -3,79% Ora12:42 6,20 6,43 2.495.637
BABCOCK & WILCOX ENTERPRISES INC. 24,4700 0,29% Data06/01/2026 24,4000 24,5000 277.490
BABCOCK & WILCOX ENTERPRISES INC. 20,1200 -0,84% Data06/01/2026 19,7000 20,2900 290.794
BABSON CAPITAL PARTICIPATION 17,3 -0,49% Ora12:09 17,2 17,3 90.265
BAC-P-M 22,1700 -0,22% Data06/01/2026 22,0900 22,2500 1.719.683
BAC-P-N 20,9001 -0,24% Data06/01/2026 20,8300 20,9899 1.388.874
BAC-P-O 18,2300 -0,12% Data06/01/2026 18,1200 18,2700 1.147.597
BAC-P-S 19,8900 -0,10% Data06/01/2026 19,7300 19,9200 753.175
BACKBLAZE INC 5,15 -0,48% Ora12:41 5,06 5,20 1.434.950
BACTECH ENVIRONMENTAL CORPORATION 0,0287 -0,35% Data06/01/2026 0,0287 0,0287 459
BADGER INFRASTRUCTURE SOLUTIONS LTD. 52,6300 -1,59% Data06/01/2026 52,5900 52,8180 17.052
BADGER METER INC 170,26 -6,36% Ora12:42 166,03 179,97 21.372.847
BADLANDS RESOURCES INC 0,1366 -7,95% Data06/01/2026 0,1292 0,1366 137
BAIDU INCORPORATED 147,97 1,06% Ora12:42 144,90 149,80 198.487.352
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,66 -2,60% Ora12:40 13,56 13,86 1.432.248
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,2900 -0,77% Data06/01/2026 1,2600 1,3284 78.622
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0630 1,61% Ora11:32 0,0598 0,0630 12
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,21 -8,48% Ora12:41 4,21 4,49 8.900
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data06/01/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 48,78 -1,22% Ora12:42 48,69 49,78 49.743.025
BAKKT HOLDINGS INC 14,92 -3,49% Ora12:42 14,02 15,04 3.612.048
BAKKT HOLDINGS INC. WARRANT 0,1550 -3,91% Data06/01/2026 0,1550 0,1770 5.386
BALCHEM CORP 155,19 -0,53% Ora12:40 153,44 157,00 2.978.741
BALD EAGLE GOLD CORP. 0,6246 12,54% Data06/01/2026 0,5581 0,6497 424.199
BALL CORP 53,18 -2,06% Ora12:41 52,98 54,85 15.992.217
BALLARD POWER SYSTMS INC 2,71 -2,87% Ora12:42 2,69 2,77 2.540.803
BALLY'S CORPORATION 16,37 -6,14% Ora12:37 16,13 17,38 231.620
BANC OF CALIFORNIA INC 20,25 0,62% Ora12:42 19,78 20,30 6.778.622
BANC OF CALIFORNIA INC - PREFERRED 25,1300 0,16% Data06/01/2026 25,0700 25,1800 2.161
BANC OF CALIFORNIA INC. 25,1300 0,16% Data06/01/2026 25,0900 25,1800 217.048
BANC-P-F 25,1300 0,16% Data06/01/2026 25,0900 25,1800 217.048
BANCA MEDIOLANUM SPA 22,0500 Data06/01/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,28 -0,22% Ora12:39 107,06 108,60 1.852.923
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,19 -0,96% Ora12:41 23,14 23,30 10.732.304