Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,70 -0,84% Ora14:09 4,66 4,83 1.070.614
B RILEY FINANCIAL INC 14,18 -0,98% Ora14:04 14,01 14,91 269.122
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,85 1,22% Ora14:09 19,52 20,00 189.347
B RILEY PRINCIPAL MERGER CORP 11,2300 Data30/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,34 -3,88% Ora14:11 4,30 4,36 3.025.479
B. RILEY FINANCIAL INC 4,92 -4,56% Ora13:06 4,75 4,92 17.052
B. RILEY FINANCIAL INC 21,3600 1,38% Data30/12/2025 21,0000 21,7500 3.653
B. RILEY FINANCIAL INC 4,6500 0,43% Data30/12/2025 4,5500 4,7500 1.079
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 12,13 -0,90% Ora14:03 11,95 12,48 392.238
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,4400 -0,24% Data30/12/2025 24,4400 24,6000 2.053
B.O.S. BETTER ONLINE SOLUTIONS 4,66 -0,59% Ora14:12 4,65 4,72 65.542
B2 GOLD CORP 4,52 -0,96% Ora14:12 4,51 4,59 34.071.254
B2W - COMPANHIA DIGITAL 24,7600 Data26/12/2025 24,7600 24,7600 0
BAB INC 1,0100 11,60% Data26/12/2025 0,9100 1,0200 91.809
BABCOCK & WILCOX 6,36 1,20% Ora14:11 6,17 6,48 3.368.236
BABCOCK & WILCOX ENTERPRISES INC. 24,4500 0,66% Data30/12/2025 24,3500 24,4500 3.130
BABCOCK & WILCOX ENTERPRISES INC. 19,7400 1,23% Data26/12/2025 19,4700 19,8000 502.876
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 15,9 -2,46% Ora14:12 15,7 16,3 821.725
BAC-P-M 21,9500 Data26/12/2025 21,9400 22,0800 2.864.387
BAC-P-N 20,6800 Data26/12/2025 20,6800 20,7500 2.448.946
BAC-P-O 17,9300 0,06% Data26/12/2025 17,8900 17,9900 1.237.134
BAC-P-S 19,4385 0,30% Data26/12/2025 19,4000 19,4700 1.543.592
BACKBLAZE INC 4,71 -0,74% Ora14:01 4,70 4,81 605.132
BACTECH ENVIRONMENTAL CORPORATION 0,0331 17,79% Data26/12/2025 0,0311 0,0350 8.308
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data26/12/2025 54,4500 54,4500 0
BADGER METER INC 176,08 -1,21% Ora14:11 176,00 179,05 1.764.453
BADLANDS RESOURCES INC 0,1305 7,05% Data26/12/2025 0,1305 0,1305 65
BAIDU INCORPORATED 130,98 -1,01% Ora14:12 129,30 132,30 91.174.103
BAILLIE GIFFORD SHIN NIPPON ORD 128,4000 -0,77% Data26/12/2025 128,4000 128,4000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,95 0,22% Ora14:06 13,83 13,99 2.336.274
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3700 Data30/12/2025 1,3500 1,3900 681
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0600 -3,23% Ora13:28 0,0600 0,0600 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 4,10 -11,06% Ora13:59 4,10 4,89 71.862
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,81 -0,64% Ora14:11 45,63 46,22 28.219.447
BAKKT HOLDINGS INC 10,11 -0,39% Ora14:12 10,00 10,39 2.151.062
BAKKT HOLDINGS INC. WARRANT 0,1575 -14,45% Data26/12/2025 0,1489 0,1640 35.634
BALCHEM CORP 153,62 -0,61% Ora14:08 153,27 154,76 1.988.872
BALD EAGLE GOLD CORP. 0,5366 5,09% Data26/12/2025 0,5271 0,5408 113.092
BALL CORP 53,23 -0,02% Ora14:12 52,98 53,26 8.415.834
BALLARD POWER SYSTMS INC 2,55 0,25% Ora14:12 2,51 2,57 2.316.415
BALLY'S CORPORATION 16,66 3,29% Ora13:46 15,94 16,93 243.792
BANC OF CALIFORNIA INC 19,39 -0,32% Ora14:11 19,34 19,52 2.140.309
BANC OF CALIFORNIA INC - PREFERRED 25,1400 -0,12% Data30/12/2025 25,1400 25,2400 3.771
BANC OF CALIFORNIA INC. 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANC-P-F 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANCA MEDIOLANUM SPA 20,0000 Data26/12/2025 20,0000 20,0000 0