Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,46	-0,82%	16:00	5,34	5,67	1.467.690
B RILEY FINANCIAL INC	13,19	-0,09%	15:42	13,11	13,80	128.588
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	19,50	2,58%	15:59	19,21	19,55	146.058
B RILEY PRINCIPAL MERGER CORP	11,2300		02/09/2025	11,2300	11,2300	0
B&G FOODS INC.	4,36	-3,43%	15:59	4,35	4,56	4.803.839
B. RILEY FINANCIAL INC	6,05	-3,97%	16:00	6,03	6,40	22.472
B. RILEY FINANCIAL INC	20,3300	-0,59%	02/09/2025	20,1900	20,5300	1.809
B. RILEY FINANCIAL INC	5,9900	-0,83%	02/09/2025	5,7600	6,4500	419
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	11,83	0,72%	16:00	11,64	12,13	400.044
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	23,4000	-0,43%	02/09/2025	23,2600	23,4800	889

B.O.S. BETTER ONLINE SOLUTIONS	4,69	-2,49%	16:00	4,61	4,76	405.216
B2 GOLD CORP	4,25	3,16%	15:59	4,07	4,29	167.993.398
BABCOCK & WILCOX	2,44	8,95%	15:59	2,09	2,44	3.451.953
BABCOCK & WILCOX ENTERPRISES INC.	22,1700	0,14%	02/09/2025	21,7600	22,2900	8.114
BABCOCK & WILCOX NOTES	24,73	1,42%	15:52	24,59	24,73	501.140
BABSON CAPITAL PARTICIPATION	20,0	0,38%	15:36	19,9	20,1	182.323
BACKBLAZE INC	8,19	-1,92%	16:00	7,92	8,51	3.205.470
BADGER METER INC	180,99	-0,98%	15:59	178,21	182,50	9.265.361
BAIDU INCORPORATED	96,22	1,07%	16:03	92,59	96,39	358.472.159
BAIN CAPITAL SPECIALTY FINANCE INC	15,59	-1,39%	15:59	15,52	15,79	1.846.762
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	2,3700	-3,27%	02/09/2025	2,2700	2,5400	6.117
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0760	0,26%	15:59	0,0760	0,0800	194
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,5448	-3,03%	15:59	0,5201	0,5775	72.733
BAKER HUGHES COMPANY	45,36	-0,09%	16:00	44,72	45,76	186.406.993
BAKKT HOLDINGS INC	9,19	4,97%	15:59	8,32	9,23	5.559.336
BALCHEM CORP	160,49	-0,95%	16:00	159,88	162,71	5.412.730
BALL CORP	51,06	-2,98%	15:59	50,63	51,74	37.992.941
BALLARD POWER SYSTMS INC	1,86	-7,69%	16:00	1,86	1,96	5.197.076
BALLY'S CORPORATION	9,79	-1,26%	15:59	9,73	10,04	13.217
BANC OF CALIFORNIA INC	16,74	-1,18%	15:59	16,52	16,86	10.101.183
BANC OF CALIFORNIA INC - PREFERRED	24,9000	0,93%	02/09/2025	24,6700	24,9000	8.167
BANCFIRST CORP OKLAHOMA	132,92	-0,04%	16:00	130,10	133,00	2.428.785
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	18,12	-0,06%	15:59	17,77	18,12	8.860.617
BANCO BRADESCO S/A ADR	2,6200	-2,60%	02/09/2025	2,5700	2,6600	186
BANCO BRADESCO SA	3,02	-2,80%	15:59	2,96	3,04	68.841.402
BANCO DE CHILE	28,93	0,70%	15:59	28,33	28,95	1.749.380
BANCO FRANCES SA	12,36	0,77%	15:59	11,58	12,42	6.951.597
BANCO ITAU S A ADR	7,01	-1,75%	15:59	6,94	7,07	151.916.020
BANCO LATINO AMERICANO	45,89	-0,48%	15:59	45,45	46,12	968.794
BANCO MACRO S A	58,20	0,30%	15:59	54,53	58,46	14.316.480
BANCO SANTANDER BRAZIL SA	5,22	-1,51%	15:59	5,15	5,26	1.413.920
BANCO SANTANDER CHILE	24,1000	0,25%	02/09/2025	23,7100	24,1500	134.261
BANCO SANTANDER SA	9,46	-0,84%	15:59	9,31	9,46	14.429.412
BANCOLOMBIA SA	49,87	-1,04%	15:59	49,61	50,42	6.197.121
BANCROFT FUND LIMITED	21,0100	-0,19%	02/09/2025	20,9200	21,0100	2.731
BANDWIDTH INC	15,25	1,50%	16:00	14,71	15,30	1.136.229
BANK FIRST CORPORATION	128,75	-0,85%	16:00	127,85	130,03	1.061.372
BANK MARIN BANCORP	24,28	-1,18%	15:59	24,05	24,51	1.782.817
BANK OF AMERICA CORP	50,41	-0,71%	15:59	49,67	50,47	1.357.372.517
BANK OF HAWAII CORP	66,97	-1,70%	15:59	66,59	67,57	2.410.392

1 2 3 4 5 »