Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 8,96 1,24% Ora15:59 8,80 9,12 2.326.604
B RILEY FINANCIAL INC 20,22 -0,59% Ora15:58 20,10 20,50 217.144
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 23,91 -0,02% Ora15:58 23,83 24,06 202.871
B RILEY PRINCIPAL MERGER CORP 11,2300 Data06/05/2026 11,2300 11,2300 0
B&G FOODS INC. 5,39 -1,46% Ora15:59 5,29 5,57 3.082.168
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,2300 Data06/05/2026 25,2300 25,2300 0
B. RILEY FINANCIAL, INC. 6.50% SENIOR NO 24,80 0,20% Ora15:59 24,71 24,81 704.251
B.O.S. BETTER ONLINE SOLUTIONS 4,54 -1,52% Ora15:55 4,46 4,68 151.593
B2 GOLD CORP 4,48 5,54% Ora15:59 4,39 4,57 36.815.573
B2W - COMPANHIA DIGITAL 25,8100 0,86% Data05/05/2026 25,8100 25,8100 7.743
BAB INC 0,9100 0,55% Data06/05/2026 0,9100 0,9100 211
BABCOCK & WILCOX 15,53 0,45% Ora15:59 14,74 15,71 7.193.805
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 Data06/05/2026 25,0000 25,0300 925
BABCOCK & WILCOX ENTERPRISES INC. 21,5800 -0,09% Data06/05/2026 21,3510 21,6300 245.300
BABSON CAPITAL PARTICIPATION 17,5 1,45% Data06/05/2026 17,1 17,8 2.833
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,9001 Data05/05/2026 21,8700 21,9700 1.262.935
BAC-P-N 20,4200 Data05/05/2026 20,4200 20,4600 1.050.344
BAC-P-O 17,5501 Data05/05/2026 17,5300 17,6100 1.072.943
BAC-P-S 19,1200 -0,05% Data05/05/2026 19,0700 19,1800 463.144
BACKBLAZE INC 7,40 -2,50% Ora16:00 6,94 8,16 9.001.802
BACTECH ENVIRONMENTAL CORPORATION 0,0526 -2,77% Data06/05/2026 0,0526 0,0526 105
BADGER INFRASTRUCTURE SOLUTIONS LTD. 62,5200 2,49% Data06/05/2026 62,5200 62,5200 15.317
BADGER METER INC 123,85 2,28% Ora15:59 120,96 124,77 10.811.852
BAIDU INCORPORATED 140,76 11,50% Ora15:59 133,61 141,30 112.049.313
BAILLIE GIFFORD SHIN NIPPON ORD 146,8000 Data04/05/2026 146,8000 146,8000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,98 -0,57% Ora15:59 13,77 14,09 1.398.315
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,80 -1,10% Ora15:58 1,75 1,82 46.640
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,1150 Data05/05/2026 0,1150 0,1150 0
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,18 -9,31% Ora15:59 1,11 1,50 913.670
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data05/05/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 66,65 -1,66% Ora16:00 65,96 67,72 84.639.629
BAKKT HOLDINGS INC 9,13 0,39% Ora15:59 8,92 9,27 2.265.009
BAKKT HOLDINGS INC. WARRANT 0,0913 1,44% Data06/05/2026 0,0912 0,0952 353
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 161,43 0,19% Ora15:59 160,14 163,82 2.916.044
BALD EAGLE GOLD CORP. 0,4600 -2,13% Data06/05/2026 0,4481 0,4700 30.717
BALL CORP 59,01 3,33% Ora15:59 58,36 60,28 27.511.820
BALLARD POWER SYSTMS INC 4,79 10,62% Ora15:59 4,12 4,83 11.692.279
BALLY'S CORPORATION 13,13 1,00% Ora15:59 13,13 13,95 153.234
BANC OF CALIFORNIA INC 19,40 3,00% Ora15:59 19,08 19,54 7.472.143
BANC OF CALIFORNIA INC - PREFERRED 25,5500 -0,23% Data06/05/2026 25,5400 25,7600 3.858
BANC OF CALIFORNIA INC. 25,5500 -0,23% Data06/05/2026 25,5400 25,7368 357.393
BANC-P-F 25,6100 -0,08% Data05/05/2026 25,5700 25,6900 444.487
BANCA MEDIOLANUM SPA 22,0500 Data05/05/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 114,58 0,04% Ora15:59 113,16 116,15 2.246.919
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,16 3,60% Ora15:59 22,05 22,23 7.011.549
BANCO BPM SPA 14,8042 Data05/05/2026 14,8042 14,8042 0