Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,69 -1,88% Ora16:00 4,67 5,02 1.949.721
B RILEY FINANCIAL INC 14,21 -3,82% Ora16:00 13,76 15,30 363.581
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 19,40 -0,92% Ora15:55 19,05 20,32 1.165.246
B RILEY PRINCIPAL MERGER CORP 11,2300 Data29/12/2025 11,2300 11,2300 0
B&G FOODS INC. 4,63 1,31% Ora15:59 4,56 4,68 5.056.747
B. RILEY FINANCIAL INC 4,97 -7,10% Ora16:00 4,73 5,24 38.074
B. RILEY FINANCIAL INC 21,0700 0,29% Data29/12/2025 20,9500 21,2800 3.898
B. RILEY FINANCIAL INC 4,6300 -7,03% Data29/12/2025 4,6300 4,9600 815
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 11,98 -1,72% Ora16:00 11,31 12,28 716.943
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 24,5000 -0,10% Data29/12/2025 24,4900 24,7400 2.450
B.O.S. BETTER ONLINE SOLUTIONS 4,72 2,16% Ora16:00 4,56 4,80 206.905
B2 GOLD CORP 4,54 -5,42% Ora16:00 4,46 4,65 78.855.630
B2W - COMPANHIA DIGITAL 24,7600 Data26/12/2025 24,7600 24,7600 0
BAB INC 1,0100 11,60% Data26/12/2025 0,9100 1,0200 91.809
BABCOCK & WILCOX 5,56 5,81% Ora15:59 5,11 5,56 3.258.454
BABCOCK & WILCOX ENTERPRISES INC. 24,2900 -0,25% Data29/12/2025 24,2700 24,4900 2.720
BABCOCK & WILCOX ENTERPRISES INC. 19,7400 1,23% Data26/12/2025 19,4700 19,8000 502.876
BABCOCK & WILCOX NOTES 25,1800 Data05/12/2025 25,1800 25,1800 0
BABSON CAPITAL PARTICIPATION 17,1 -6,16% Ora15:59 17,0 18,5 670.863
BAC-P-M 21,9500 Data26/12/2025 21,9400 22,0800 2.864.387
BAC-P-N 20,6800 Data26/12/2025 20,6800 20,7500 2.448.946
BAC-P-O 17,9300 0,06% Data26/12/2025 17,8900 17,9900 1.237.134
BAC-P-S 19,4385 0,30% Data26/12/2025 19,4000 19,4700 1.543.592
BACKBLAZE INC 4,78 -1,24% Ora16:00 4,71 4,89 1.273.733
BACTECH ENVIRONMENTAL CORPORATION 0,0331 17,79% Data26/12/2025 0,0311 0,0350 8.308
BADGER INFRASTRUCTURE SOLUTIONS LTD. 54,4500 Data26/12/2025 54,4500 54,4500 0
BADGER METER INC 179,76 -0,55% Ora15:59 179,65 181,46 4.797.682
BADLANDS RESOURCES INC 0,1305 7,05% Data26/12/2025 0,1305 0,1305 65
BAIDU INCORPORATED 126,81 1,61% Ora16:00 121,35 126,93 130.467.023
BAILLIE GIFFORD SHIN NIPPON ORD 128,4000 -0,77% Data26/12/2025 128,4000 128,4000 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 13,83 -0,72% Ora15:59 13,81 14,14 6.521.772
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 1,3700 -2,14% Data29/12/2025 1,3500 1,4000 626
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0620 Ora15:44 0,0620 0,0620 87
BAIYA INTERNATIONAL GROUP INC. ORDINARY 0,1936 16,70% Ora16:00 0,1584 0,2045 169.327
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/12/2025 5,5000 5,5000 0
BAKER HUGHES COMPANY 45,33 0,18% Ora16:03 45,21 45,74 104.795.563
BAKKT HOLDINGS INC 10,41 -1,23% Ora15:59 10,21 11,00 4.225.378
BAKKT HOLDINGS INC. WARRANT 0,1575 -14,45% Data26/12/2025 0,1489 0,1640 35.634
BALCHEM CORP 156,68 -0,50% Ora16:00 155,82 158,59 4.917.324
BALD EAGLE GOLD CORP. 0,5366 5,09% Data26/12/2025 0,5271 0,5408 113.092
BALL CORP 53,16 0,95% Ora16:00 52,50 53,32 29.655.840
BALLARD POWER SYSTMS INC 2,57 -2,28% Ora16:00 2,55 2,67 3.660.998
BALLY'S CORPORATION 16,30 -8,22% Ora15:59 16,29 17,70 303.620
BANC OF CALIFORNIA INC 19,62 -0,41% Ora15:59 19,42 19,77 11.139.125
BANC OF CALIFORNIA INC - PREFERRED 25,1700 Data29/12/2025 25,1400 25,2000 2.844
BANC OF CALIFORNIA INC. 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANC-P-F 25,1700 0,04% Data26/12/2025 25,1400 25,1900 152.430
BANCA MEDIOLANUM SPA 20,0000 Data26/12/2025 20,0000 20,0000 0