Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,35	7,94%	15:59	6,80	7,35	1.949.667
B RILEY FINANCIAL INC	25,2300		02/04/2026	25,2300	25,2300	0
B RILEY FINANCIAL INC	17,91	0,34%	15:22	17,85	18,10	187.539
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,14	0,30%	15:58	23,10	23,20	243.928
B RILEY PRINCIPAL MERGER CORP	11,2300		02/04/2026	11,2300	11,2300	0

B&G FOODS INC.	5,04	1,31%	15:59	4,95	5,06	1.742.428
B. RILEY FINANCIAL INC	24,13	0,65%	15:51	24,00	24,20	182.041
B.O.S. BETTER ONLINE SOLUTIONS	4,78	1,70%	15:59	4,67	4,78	15.752
B2 GOLD CORP	4,65	-1,80%	15:59	4,63	4,76	31.637.902
B2W - COMPANHIA DIGITAL	24,6700		02/04/2026	24,6700	24,6700	0
BAB INC	0,9198	1,64%	06/04/2026	0,9198	0,9198	430
BABCOCK & WILCOX	16,74	6,49%	15:59	15,93	17,59	25.388.199
BABCOCK & WILCOX ENTERPRISES	25,0000	-0,75%	06/04/2026	24,9900	25,1800	134.550
BABCOCK & WILCOX ENTERPRISES INC.	20,4900	3,28%	06/04/2026	19,8300	20,6500	819.518
BABSON CAPITAL PARTICIPATION	17,4	0,58%	06/04/2026	17,3	17,7	218.267
BABYLON HOLDINGS LIMITED	0,5500		02/04/2026	0,5500	0,5500	0
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,8800	0,64%	02/04/2026	21,6300	21,9000	1.142.989
BAC-P-N	20,4600	0,74%	02/04/2026	20,2600	20,4600	808.416
BAC-P-O	17,7000	0,57%	02/04/2026	17,5000	17,7200	988.156

BAC-P-S	19,2500	0,36%	02/04/2026	19,1200	19,2600	920.362
BACKBLAZE INC	3,71	1,92%	15:59	3,63	3,80	370.184
BACTECH ENVIRONMENTAL CORPORATION	0,0292		02/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	44,0700	0,27%	06/04/2026	43,6900	44,0700	8.814
BADGER METER INC	155,32	-0,90%	15:59	153,27	158,71	7.946.539
BAIDU INCORPORATED	111,28	0,28%	15:59	110,52	111,81	16.677.090
BAILLIE GIFFORD SHIN NIPPON ORD	138,0000		06/04/2026	138,0000	138,0000	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,57	-0,08%	15:59	12,53	12,79	1.781.029
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,88	-3,59%	15:59	1,86	2,16	210.689
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		02/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,36	-1,45%	15:55	1,32	1,38	9.655
BAIYU HOLDINGS INC	0,1800		02/04/2026	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		02/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	60,70	0,53%	15:59	60,16	60,98	47.168.381
BAKKT HOLDINGS INC	7,60	3,12%	15:59	7,40	7,70	1.536.396
BAKKT HOLDINGS INC. WARRANT	0,1216	-6,46%	06/04/2026	0,1100	0,1310	7.472
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	169,62	-0,47%	15:59	168,75	170,47	3.418.905
BALD EAGLE GOLD CORP.	0,4815	3,79%	06/04/2026	0,4511	0,4815	58.310
BALL CORP	59,75	-0,37%	15:59	59,36	59,94	7.598.789
BALLARD POWER SYSTMS INC	2,54	2,42%	15:59	2,51	2,64	1.737.875
BALLY'S CORPORATION	10,43	8,08%	15:59	9,65	10,62	226.744
BANC OF CALIFORNIA INC	17,93	1,67%	15:59	17,58	17,95	15.221.965
BANC OF CALIFORNIA INC - PREFERRED	25,1100		02/04/2026	25,0000	25,1300	9.416
BANC OF CALIFORNIA INC.	25,1100		06/04/2026	25,0532	25,1100	163.215
BANC-P-F	25,1100		02/04/2026	25,0000	25,1300	942.655
BANCA MEDIOLANUM SPA	22,0500		02/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	110,06	0,91%	15:59	107,83	110,28	754.450

1 2 3 4 5 »