Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 7,16 -1,24% Ora15:59 7,10 7,50 1.525.980
B RILEY FINANCIAL INC 17,83 -1,00% Ora15:55 17,62 18,10 57.245
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 22,93 0,70% Ora15:54 22,81 23,01 184.675
B RILEY PRINCIPAL MERGER CORP 11,2300 Data26/03/2026 11,2300 11,2300 0
B&G FOODS INC. 5,10 -0,20% Ora15:59 5,07 5,23 2.252.407
B. RILEY FINANCIAL INC 12,41 2,73% Ora15:58 11,68 12,75 116.891
B. RILEY FINANCIAL INC 23,98 0,33% Ora15:26 23,97 24,20 315.765
B. RILEY FINANCIAL INC 11,7000 2,18% Data26/03/2026 11,3400 12,0499 342.974
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT 25,1900 Data26/03/2026 25,1900 25,2100 2.645
B.O.S. BETTER ONLINE SOLUTIONS 4,99 -3,02% Ora15:57 4,92 5,16 102.487
B2 GOLD CORP 4,09 -2,39% Ora15:59 4,07 4,31 35.502.790
B2W - COMPANHIA DIGITAL 24,6700 -1,83% Data26/03/2026 24,6700 24,6700 19.736
BAB INC 0,9510 0,11% Data26/03/2026 0,9510 0,9510 13
BABCOCK & WILCOX 14,46 -7,49% Ora16:00 14,06 15,80 10.444.636
BABCOCK & WILCOX ENTERPRISES INC. 25,0000 0,04% Data26/03/2026 24,9850 25,0054 135.650
BABCOCK & WILCOX ENTERPRISES INC. 19,9800 -2,44% Data26/03/2026 19,3500 20,8200 1.161.877
BABSON CAPITAL PARTICIPATION 17,2 -7,13% Data26/03/2026 16,4 18,9 321.640
BAC CORP DEP SHA RP PERP PFD 0 0 0 0
BAC-P-M 21,6550 -0,71% Data26/03/2026 21,6000 21,7973 1.329.141
BAC-P-N 20,2150 -0,81% Data26/03/2026 20,2000 20,4299 1.587.747
BAC-P-O 17,4400 -1,02% Data26/03/2026 17,4400 17,6100 676.428
BAC-P-S 19,1200 -0,88% Data26/03/2026 19,0901 19,2600 613.676
BACKBLAZE INC 3,51 -3,31% Ora15:59 3,50 3,68 291.554
BACTECH ENVIRONMENTAL CORPORATION 0,0292 Data26/03/2026 0,0292 0,0292 0
BADGER INFRASTRUCTURE SOLUTIONS LTD. 46,6100 -1,38% Data26/03/2026 46,6100 46,7200 9.322
BADGER METER INC 151,17 -1,43% Ora15:59 150,73 155,53 6.925.377
BAIDU INCORPORATED 109,92 -4,91% Ora15:59 109,35 112,92 44.397.479
BAILLIE GIFFORD SHIN NIPPON ORD 137,6000 1,18% Data25/03/2026 136,0000 141,0000 176.793.296
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL GSS INVESTMENT CORP 0 0 0 0
BAIN CAPITAL SPECIALTY FINANCE INC 12,27 -1,17% Ora15:59 12,23 12,57 1.128.552
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 2,06 -6,79% Ora15:59 1,98 2,20 378.149
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0900 -21,74% Ora14:50 0,0900 0,1000 45
BAIYA INTERNATIONAL GROUP INC. ORDINARY 1,48 1,72% Ora15:55 1,40 1,49 33.420
BAKER GLOBAL ASSET MANAGEMENT INC. 5,5000 Data26/03/2026 5,5000 5,5000 0
BAKER HUGHES COMPANY 62,34 -0,45% Ora15:59 61,84 63,00 67.486.011
BAKKT HOLDINGS INC 7,98 -4,83% Ora15:59 7,93 8,52 2.004.064
BAKKT HOLDINGS INC. WARRANT 0,1397 7,46% Data26/03/2026 0,1300 0,1397 751
BAKKT HOLDINGS WARRANTS 2027 0 0 0 0
BALCHEM CORP 166,47 -0,29% Ora15:59 165,21 167,60 1.827.650
BALD EAGLE GOLD CORP. 0,4250 -3,39% Data26/03/2026 0,4200 0,4515 68.395
BALL CORP 59,65 -1,82% Ora15:59 59,56 61,22 21.946.019
BALLARD POWER SYSTMS INC 2,44 -3,94% Ora15:59 2,43 2,57 2.601.579
BALLY'S CORPORATION 11,31 -5,12% Ora15:59 11,31 11,97 61.708
BANC OF CALIFORNIA INC 17,34 -0,63% Ora15:59 17,20 17,48 6.489.052
BANC OF CALIFORNIA INC - PREFERRED 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 7.853
BANC OF CALIFORNIA INC. 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 786.641
BANC-P-F 24,9300 -0,72% Data26/03/2026 24,9300 25,1400 786.641
BANCA MEDIOLANUM SPA 22,0500 Data26/03/2026 22,0500 22,0500 0
BANCFIRST CORP OKLAHOMA 108,21 1,30% Ora15:59 105,99 108,59 1.519.455