Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,0200 0,71% Data26/07/2024 23,8800 24,0400 2.402
B RILEY FINANCIAL INC 18,40 9,92% Ora16:01 17,32 18,58 11.201.885
B RILEY FINANCIAL INC 20,7500 0,50% Data26/07/2024 20,7000 20,9400 726
B RILEY FINANCIAL INC 17,39 1,28% Ora15:11 17,17 17,40 95.413
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 17,37 0,29% Ora15:28 17,34 17,48 23.555
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data26/07/2024 11,2300 11,2300 0
B&G FOODS INC. 8,53 2,16% Ora16:00 8,32 8,55 2.948.705
B. RILEY FINANCIAL, INC 18,6700 0,59% Data26/07/2024 18,5500 18,8200 3.491
B.O.S. BETTER ONLINE SOLUTIONS 3,07 0,33% Ora15:57 3,02 3,10 10.999
B2 GOLD CORP 2,92 0,69% Ora16:01 2,90 2,94 7.724.555
BABCOCK & WILCOX 1,64 3,80% Ora15:59 1,55 1,70 898.582
BABCOCK & WILCOX ENTERPRISES 20,3400 0,25% Data26/07/2024 19,9000 20,3400 793
BABCOCK & WILCOX NOTES 22,09 0,68% Ora13:56 21,95 22,09 51.295
BABSON CAPITAL PARTICIPATION 16,3 -0,55% Ora15:55 16,2 16,3 51.954
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data26/07/2024 0,5500 0,5500 0
BACKBLAZE INC 6,74 0,30% Ora16:00 6,61 6,83 423.471
BADGER METER INC 206,29 2,36% Ora16:00 203,19 206,62 4.158.363
BAIDU INCORPORATED 88,98 1,32% Ora16:00 87,38 89,33 87.423.527
BAIJIAYUN GROUP LTD 8,5400 4,91% Data26/07/2024 8,2000 8,7900 4.261
BAIN CAPITAL SPECIALTY FINANCE INC 16,79 1,67% Ora15:59 16,55 16,87 2.234.688
BAIYU HOLDINGS INC 1,16 -2,52% Ora16:00 1,16 1,19 4.809
BAKER HUGHES COMPANY 37,65 5,47% Ora16:09 36,32 37,78 193.942.105
BAKKT HOLDINGS INC 18,01 0,22% Ora15:56 17,58 18,63 565.053
BALCHEM CORP 180,78 3,42% Ora16:00 172,58 182,01 6.541.636
BALL CORP 63,25 1,93% Ora16:09 62,07 63,42 26.298.663
BALLARD POWER SYSTMS INC 2,30 1,77% Ora15:59 2,25 2,32 1.405.845
BALLY'S CORPORATION 16,98 0,41% Ora16:00 16,85 17,05 26.329.590
BANC OF CALIFORNIA INC 14,40 6,82% Ora16:00 13,68 14,51 33.224.015
BANCFIRST CORP OKLAHOMA 110,21 1,58% Ora16:00 108,15 110,75 2.792.812
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,97 0,64% Ora16:00 10,84 10,97 10.559.649
BANCO BRADESCO S.A. 2,0400 0,00% Data26/07/2024 2,0200 2,0400 302
BANCO BRADESCO SA 2,22 0,23% Ora15:59 2,20 2,23 19.013.328
BANCO DE CHILE 23,65 -0,04% Ora16:00 23,62 23,84 1.256.950
BANCO FRANCES SA 8,78 1,86% Ora15:59 8,64 8,86 1.373.684
BANCO ITAU CHILE 3,0400 0,00% Data26/07/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,03 0,00% Ora16:04 6,00 6,07 29.367.277
BANCO LATINO AMERICANO 32,99 0,37% Ora15:59 32,70 33,17 1.409.084
BANCO MACRO S A 51,85 2,01% Ora15:59 51,27 52,25 1.490.280
BANCO SANTANDER BRAZIL SA 5,00 1,42% Ora15:59 4,91 5,01 952.343
BANCO SANTANDER CHILE 20,0500 0,15% Data26/07/2024 19,9400 20,2200 46.536
BANCO SANTANDER SA 4,92 0,20% Ora15:59 4,86 4,92 3.614.000
BANCOLOMBIA SA 32,94 0,46% Ora16:00 32,79 33,01 1.565.719
BANCORPSOUTH INC 28,7600 0,00% Data26/07/2024 28,7600 28,7600 0
BANDWIDTH INC 22,49 3,31% Ora16:00 22,06 22,65 3.564.804
BANK FIRST CORPORATION 95,62 1,68% Ora16:00 93,58 95,73 605.833
BANK MARIN BANCORP 22,35 1,50% Ora16:00 21,83 22,37 459.387
BANK OF AMERICA CORP 41,67 0,02% Ora16:09 41,41 41,96 907.666.693
BANK OF HAWAII CORP 69,13 0,71% Ora16:02 68,78 69,96 5.491.405
BANK OF MONTREAL 87,32 0,41% Ora15:59 86,89 87,50 11.772.870
BANK OF NOVA SCOTIA (THE) 45,84 0,63% Ora16:00 45,57 45,88 13.141.746