Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL 5,25 2028	15,8500	5,11%	15:59	15,8000	16,3000	132.616
B RILEY FINANCIAL INC	7,1950	-6,80%	05/02/2026	7,1100	7,9500	5.376.061
B RILEY FINANCIAL INC	17,3600	-3,23%	05/02/2026	17,3100	17,9000	7.326
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	22,6800	-0,74%	05/02/2026	22,6400	23,0000	2.926
B RILEY PRINCIPAL MERGER CORP	11,2300		05/02/2026	11,2300	11,2300	0

B&G FOODS INC.	4,9500	6,68%	05/02/2026	4,6400	4,9800	21.477.060
B. RILEY FINANCIAL INC	23,2000	-0,77%	05/02/2026	23,0900	23,5400	253.599
B. RILEY FINANCIAL INC	8,4100	-11,94%	05/02/2026	8,4100	10,0950	128.194
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,9200	0,40%	05/02/2026	24,8000	24,9800	27.512
B.O.S. BETTER ONLINE SOLUTIONS	4,7600	-2,06%	05/02/2026	4,7600	4,9000	407.789
B2 GOLD CORP	4,7200	-6,53%	05/02/2026	4,7100	4,9499	203.685.105
B2W - COMPANHIA DIGITAL	25,1800		05/02/2026	25,1800	25,1800	0
BAB INC	0,9900	5,32%	05/02/2026	0,9900	1,0000	172
BABCOCK & WILCOX	8,5200	-8,09%	05/02/2026	8,3200	9,1500	32.328.118
BABCOCK & WILCOX ENTERPRISES INC.	24,5800		05/02/2026	24,5800	24,6500	153.109
BABCOCK & WILCOX ENTERPRISES INC.	18,9300	-3,02%	05/02/2026	18,5200	19,6530	918.976
BABSON CAPITAL PARTICIPATION	18,8400	-0,58%	05/02/2026	18,6500	18,9800	138.719
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	22,5100	-0,35%	05/02/2026	22,4350	22,6100	1.074.875
BAC-P-N	21,0800	-0,09%	05/02/2026	20,9200	21,1700	1.977.220

BAC-P-O	18,1200	0,22%	05/02/2026	17,9200	18,1200	2.455.477
BAC-P-S	19,6300	-0,15%	05/02/2026	19,5100	19,7100	698.946
BACKBLAZE INC	4,0000	-4,76%	05/02/2026	3,9500	4,2050	4.232.400
BACTECH ENVIRONMENTAL CORPORATION	0,0260	-9,72%	05/02/2026	0,0255	0,0280	6.439
BADGER INFRASTRUCTURE SOLUTIONS LTD.	50,8100	-1,95%	05/02/2026	50,4800	50,8100	10.162
BADGER METER INC	145,8800	-0,29%	05/02/2026	144,5000	151,2100	75.189.470
BAIDU INCORPORATED	138,9600	0,73%	05/02/2026	138,0900	142,3700	412.859.192
BAILLIE GIFFORD SHIN NIPPON ORD	135,0000	0,60%	02/02/2026	133,7530	136,2000	22.109.760
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,1100	-0,08%	05/02/2026	12,9101	13,2100	12.035.740
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,9047	-7,93%	05/02/2026	0,9014	1,0100	137.102
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0500	-6,54%	05/02/2026	0,0500	0,0500	5
BAIYA INTERNATIONAL GROUP INC. ORDINARY	3,1300	-12,32%	05/02/2026	3,0300	3,6516	111.096
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		05/02/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	57,3600	-3,06%	05/02/2026	56,9150	58,9499	650.551.595
BAKKT HOLDINGS INC	9,9000	-14,73%	05/02/2026	9,8900	11,2000	13.685.107
BAKKT HOLDINGS INC. WARRANT	0,1390		05/02/2026	0,1390	0,1613	10.370
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	173,7200	-0,17%	05/02/2026	172,1900	175,9050	28.128.048
BALD EAGLE GOLD CORP.	0,5297	-9,67%	05/02/2026	0,5252	0,5763	335.394
BALL CORP	66,1900	2,13%	05/02/2026	64,5800	66,9700	263.190.635
BALLARD POWER SYSTMS INC	2,0300	-8,56%	05/02/2026	2,0300	2,1800	6.923.209
BALLY'S CORPORATION	14,4500	-1,90%	05/02/2026	14,1000	14,8250	1.087.854
BANC OF CALIFORNIA INC	20,1700	0,20%	05/02/2026	19,9500	20,4400	66.251.996
BANC OF CALIFORNIA INC - PREFERRED	25,3800	0,40%	05/02/2026	25,2400	25,3900	7.335
BANC OF CALIFORNIA INC.	25,3800	0,40%	05/02/2026	25,2400	25,3893	734.649
BANC-P-F	25,3800	0,40%	05/02/2026	25,2400	25,3893	734.649
BANCA MEDIOLANUM SPA	22,0500		05/02/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	116,6900	0,19%	05/02/2026	115,7550	118,8700	10.548.659

1 2 3 4 5 »