Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	7,1100	-3,00%	07/04/2026	6,9800	7,3500	4.506.090
B RILEY FINANCIAL INC	17,6500	-0,84%	07/04/2026	17,5700	17,9600	3.495
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	23,1700	0,13%	07/04/2026	23,1200	23,1900	5.514
B RILEY PRINCIPAL MERGER CORP	11,2300		07/04/2026	11,2300	11,2300	0
B&G FOODS INC.	5,1200	1,59%	07/04/2026	4,9700	5,1380	8.255.775

B. RILEY FINANCIAL INC	24,0801	-0,19%	07/04/2026	24,0574	24,2000	391.615
B. RILEY FINANCIAL INC	11,2200	-1,49%	07/04/2026	11,0500	11,5000	162.623
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	25,2300		07/04/2026	25,2300	25,2300	0
B.O.S. BETTER ONLINE SOLUTIONS	4,6400	-2,93%	07/04/2026	4,6200	4,7450	115.081
B2 GOLD CORP	4,7400	2,16%	07/04/2026	4,5250	4,7400	103.686.438
B2W - COMPANHIA DIGITAL	24,5700	-0,41%	07/04/2026	24,5700	24,5700	2.826
BAB INC	0,8742	-4,96%	07/04/2026	0,8742	0,9109	3.201
BABCOCK & WILCOX	17,0100	1,55%	07/04/2026	15,6300	17,1200	58.883.432
BABCOCK & WILCOX ENTERPRISES INC.	25,0000		07/04/2026	25,0000	25,0500	77.375
BABCOCK & WILCOX ENTERPRISES INC.	20,4400	-0,24%	07/04/2026	20,0700	20,4900	230.032
BABSON CAPITAL PARTICIPATION	17,3300	-0,17%	07/04/2026	17,3100	17,6000	153.509
BAC CORP DEP SHA RP PERP PFD	0			0	0	0
BAC-P-M	21,9000	-0,05%	07/04/2026	21,7600	21,9000	1.139.216
BAC-P-N	20,4400	-0,24%	07/04/2026	20,3500	20,5000	1.844.076
BAC-P-O	17,7100	0,11%	07/04/2026	17,5600	17,7200	923.683

BAC-P-S	19,3600	0,36%	07/04/2026	19,2000	19,3600	498.307
BACKBLAZE INC	3,6200	-2,16%	07/04/2026	3,5650	3,7200	2.078.014
BACTECH ENVIRONMENTAL CORPORATION	0,0292		07/04/2026	0,0292	0,0292	0
BADGER INFRASTRUCTURE SOLUTIONS LTD.	44,0700	0,27%	06/04/2026	43,6900	44,0700	8.814
BADGER METER INC	151,9300	-2,25%	07/04/2026	150,4800	155,5800	49.551.818
BAIDU INCORPORATED	110,6100	-0,60%	07/04/2026	108,8300	111,0800	75.043.244
BAIJIAYUN GROUP LTD	0,3105	-80,95%	06/04/2026	0,3105	0,3105	0
BAILLIE GIFFORD SHIN NIPPON ORD	137,4000	-0,43%	07/04/2026	132,0000	139,4000	176.948.392
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	12,4900	-0,72%	07/04/2026	12,4400	12,6050	6.835.765
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,8300	-3,68%	07/04/2026	1,7600	1,9250	334.017
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,1150		07/04/2026	0,1150	0,1150	0
BAIYA INTERNATIONAL GROUP INC. ORDINARY	1,3200	-0,75%	07/04/2026	1,3001	1,3895	21.659
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		07/04/2026	5,5000	5,5000	0
BAKER HUGHES COMPANY	61,2500	0,91%	07/04/2026	59,8200	61,3300	299.831.490
BAKKT HOLDINGS INC	7,6300		07/04/2026	7,0300	7,6300	5.128.581
BAKKT HOLDINGS INC. WARRANT	0,1360	11,84%	07/04/2026	0,1100	0,1360	209
BAKKT HOLDINGS WARRANTS 2027	0			0	0	0
BALCHEM CORP	170,0200	0,26%	07/04/2026	168,8600	171,1300	20.277.945
BALD EAGLE GOLD CORP.	0,4949	2,78%	07/04/2026	0,4502	0,4950	157.058
BALL CORP	59,2600	-0,79%	07/04/2026	58,9300	59,9300	59.705.102
BALLARD POWER SYSTMS INC	2,4000	-5,14%	07/04/2026	2,3500	2,5500	4.823.599
BALLY'S CORPORATION	10,4100	0,29%	07/04/2026	10,0000	10,4700	450.274
BANC OF CALIFORNIA INC	18,0400	0,61%	07/04/2026	17,7850	18,1350	57.605.923
BANC OF CALIFORNIA INC - PREFERRED	25,0300	-0,32%	07/04/2026	25,0200	25,1200	4.731
BANC OF CALIFORNIA INC.	25,0300	-0,32%	07/04/2026	25,0200	25,1200	473.768
BANC-P-F	25,0300	-0,32%	07/04/2026	25,0200	25,1200	473.768
BANCA MEDIOLANUM SPA	22,0500		07/04/2026	22,0500	22,0500	0
BANCFIRST CORP OKLAHOMA	110,6600	0,55%	07/04/2026	109,3800	110,8900	12.181.010

1 2 3 4 5 »