Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	5,03	11,92%	16:00	4,50	5,44	7.601.903
B RILEY FINANCIAL INC	14,50	3,57%	15:30	14,05	14,75	273.591
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	19,27	0,89%	15:08	19,27	19,70	195.170
B RILEY PRINCIPAL MERGER CORP	11,2300		19/12/2025	11,2300	11,2300	0
B&G FOODS INC.	4,58	-2,35%	15:59	4,58	4,70	3.018.932

B. RILEY FINANCIAL INC	5,59	2,48%	15:58	5,25	6,01	156.104
B. RILEY FINANCIAL INC	20,5100	2,29%	19/12/2025	20,3750	20,8100	258.529
B. RILEY FINANCIAL INC	5,3100	9,03%	19/12/2025	4,8300	5,4099	100.242
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	12,13	9,28%	15:59	11,00	12,21	1.383.796
B. RILEY FINANCIAL INC. 5.50% SENIOR NOT	24,5500	-0,55%	19/12/2025	24,5000	24,7500	427.170
B.O.S. BETTER ONLINE SOLUTIONS	4,34	5,08%	16:00	4,11	4,41	165.903
B2 GOLD CORP	4,55	1,22%	15:59	4,49	4,62	71.008.407
B2W - COMPANHIA DIGITAL	24,5000		19/12/2025	24,5000	24,5000	0
BAB INC	0,8900	5,95%	19/12/2025	0,8500	0,9100	26.077
BABCOCK & WILCOX	4,91	1,98%	15:59	4,87	5,10	4.493.153
BABCOCK & WILCOX ENTERPRISES INC.	24,3800	0,33%	19/12/2025	24,3500	24,3900	90.206
BABCOCK & WILCOX ENTERPRISES INC.	19,5268	-1,13%	19/12/2025	19,4500	19,7100	255.137
BABCOCK & WILCOX NOTES	25,1800		05/12/2025	25,1800	25,1800	0
BABSON CAPITAL PARTICIPATION	18,6	0,68%	15:58	18,5	18,8	124.068
BAC-P-M	22,1000	-0,45%	19/12/2025	22,1000	22,2300	2.803.518

BAC-P-N	20,6500	-0,24%	19/12/2025	20,6000	20,6850	3.500.278
BAC-P-O	17,9600	-0,39%	19/12/2025	17,9400	18,0799	1.690.252
BAC-P-S	19,4700	-0,36%	19/12/2025	19,4500	19,5900	1.620.293
BACKBLAZE INC	4,82	4,78%	16:00	4,63	4,94	2.346.663
BACTECH ENVIRONMENTAL CORPORATION	0,0283	-3,08%	19/12/2025	0,0275	0,0300	1.391
BADGER INFRASTRUCTURE SOLUTIONS LTD.	53,2500	1,97%	19/12/2025	53,2500	54,0700	10.650
BADGER METER INC	181,58	-0,59%	15:59	180,81	183,64	4.882.729
BADLANDS RESOURCES INC	0,1291	0,47%	19/12/2025	0,1291	0,1291	3.770
BAIDU INCORPORATED	123,82	2,76%	15:59	122,36	125,33	112.340.278
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL GSS INVESTMENT CORP	0			0	0	0
BAIN CAPITAL SPECIALTY FINANCE INC	13,90	0,18%	15:59	13,83	14,20	5.727.483
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	1,3900	-1,42%	19/12/2025	1,3550	1,4200	89.238
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0669	-4,43%	09:38	0,0669	0,0750	14
BAIYA INTERNATIONAL GROUP INC. ORDINARY	0,2008	-0,99%	16:00	0,1901	0,2110	34.420
BAKER GLOBAL ASSET MANAGEMENT INC.	5,5000		19/12/2025	5,5000	5,5000	0
BAKER HUGHES COMPANY	44,71	0,54%	16:00	44,31	45,15	182.043.741
BAKKT HOLDINGS INC	10,57	2,77%	15:59	10,11	10,81	4.669.968
BAKKT HOLDINGS INC. WARRANT	0,1789	5,36%	19/12/2025	0,1491	0,1842	3.793
BALCHEM CORP	156,30	-1,52%	16:00	155,57	158,46	8.233.787
BALD EAGLE GOLD CORP.	0,4750	-4,62%	19/12/2025	0,4700	0,5047	117.202
BALL CORP	52,03	-0,81%	15:59	51,85	52,55	43.829.094
BALLARD POWER SYSTMS INC	2,61	-0,76%	16:00	2,58	2,72	4.155.842
BALLY'S CORPORATION	17,63	-1,29%	15:59	17,63	18,25	412.793
BANC OF CALIFORNIA INC	19,71	-0,35%	16:00	19,60	19,94	14.195.281
BANC OF CALIFORNIA INC - PREFERRED	25,3100	-0,35%	19/12/2025	25,2300	25,3700	10.124
BANC OF CALIFORNIA INC.	25,3100	-0,35%	19/12/2025	25,2317	25,3700	1.013.058
BANC-P-F	25,3100	-0,35%	19/12/2025	25,2317	25,3700	1.013.058
BANCA MEDIOLANUM SPA	20,0000		19/12/2025	20,0000	20,0000	0
BANCFIRST CORP OKLAHOMA	112,60	0,12%	16:00	111,12	112,98	5.736.731

1 2 3 4 5 »