Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO SA	3,3599	2,75%	12:59	3,3250	3,3600	14.776.012
BANCO DE CHILE	38,1750	-0,04%	12:59	37,8950	38,2150	318.422
BANCO FRANCES SA	18,3300	0,05%	12:59	18,0200	18,4999	824.648
BANCO ITAU CHILE	3,0400		24/12/2025	3,0400	3,0400	0
BANCO ITAU S A ADR	7,2900	2,53%	12:59	7,2700	7,3051	16.484.198

BANCO LATINO AMERICANO	44,3100	0,77%	12:59	44,0200	44,4050	755.031
BANCO MACRO S A	91,1300	0,32%	12:59	90,1414	91,6450	634.588
BANCO SANTANDER BRAZIL SA	6,1150	4,53%	12:59	6,0700	6,1700	842.196
BANCO SANTANDER CHILE	31,3300	1,03%	24/12/2025	30,9400	31,3400	30.202
BANCO SANTANDER SA	11,8600	1,19%	12:59	11,8100	11,8700	7.328.054
BANCOLOMBIA SA	64,2100	2,00%	12:59	63,7900	64,7400	3.081.158
BANCORPSOUTH INC	28,7600		24/12/2025	28,7600	28,7600	0
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,5700	-0,14%	23/12/2025	21,5700	21,6500	142.276
BANCROFT FUND LTD	21,5700	-0,14%	23/12/2025	21,5700	21,6500	142.276
BANDWIDTH INC	15,0600	0,13%	13:00	14,9600	15,2400	422.431
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,9500	6,94%	23/12/2025	10,9500	10,9500	25.459
BANGO PLC	1,5000		23/12/2025	1,5000	1,5000	0
BANK FIRST CORPORATION	128,3600	-2,02%	13:00	128,1850	130,0000	356.252
BANK MARIN BANCORP	26,6200	-1,15%	13:00	26,5100	26,8900	645.619
BANK OF AMERICA CORP	56,3400	0,82%	15:23	55,8950	56,5000	284.113.899

BANK OF AMERICA CORPORATION	25,0600	-0,08%	23/12/2025	25,0000	25,0800	1.434.284
BANK OF AMERICA CORPORATION	18,6400	-0,48%	23/12/2025	18,6000	18,8100	1.448.906
BANK OF AMERICA CORPORATION	24,8000	-0,08%	23/12/2025	24,7750	24,8700	2.293.876
BANK OF AMERICA CORPORATION	1.264,0000	0,10%	23/12/2025	1.263,0000	1.268,9900	4.985.216
BANK OF AMERICA CORPORATION	21,9500	-0,14%	23/12/2025	21,9150	21,9900	3.575.940
BANK OF AMERICA CORPORATION	20,6800		23/12/2025	20,5700	20,7200	3.638.191
BANK OF AMERICA CORPORATION	17,9200		23/12/2025	17,8500	17,9250	1.910.935
BANK OF AMERICA CORPORATION	16,9600		23/12/2025	16,9000	17,0200	1.537.848
BANK OF AMERICA CORPORATION	17,3600		23/12/2025	17,3100	17,3900	2.280.548
BANK OF AMERICA CORPORATION	19,3800	-0,15%	23/12/2025	19,3400	19,4500	2.107.110
BANK OF AMERICA CORPORATION	18,6600	-0,48%	23/12/2025	18,3000	18,7700	744.385
BANK OF AMERICA CORPORATION	18,5100	-0,59%	23/12/2025	18,3900	18,7000	2.202.190
BANK OF AMERICA CORPORATION	19,5400	-0,10%	23/12/2025	19,4100	19,5600	721.300
BANK OF AMERICA CORPORATION	19,2100	0,26%	23/12/2025	19,1600	19,2500	923.252
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0600	-0,08%	23/12/2025	25,0000	25,0800	1.434.284
BANK OF AMERICA CORPORATION DEPOSITARY S	18,6400	-0,48%	23/12/2025	18,6000	18,8100	1.448.906
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8000	-0,08%	23/12/2025	24,7750	24,8700	2.293.876
BANK OF AMERICA CORPORATION DEPOSITARY S	18,6600	-0,48%	23/12/2025	18,3000	18,7700	744.385
BANK OF AMERICA CORPORATION DEPOSITARY S	18,5100	-0,59%	23/12/2025	18,3900	18,7000	2.202.190
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5400	-0,10%	23/12/2025	19,4100	19,5600	721.300
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2100	0,26%	23/12/2025	19,1600	19,2500	923.252
BANK OF AMERICA CORPORATION NON CUMULATI	1.264,0000	0,10%	23/12/2025	1.263,0000	1.268,9900	4.985.216
BANK OF HAWAII CORP	70,2600	-0,90%	12:59	69,9000	70,5200	2.033.430
BANK OF HAWAII CORP	26,5900	0,19%	23/12/2025	26,5200	26,6484	507.656
BANK OF HAWAII CORPORATION DEPO	16,1800		23/12/2025	16,1100	16,2000	95.608
BANK OF MONTREAL	130,4950	0,58%	12:59	130,1300	131,0700	5.381.936
BANK OF NOVA SCOTIA (THE)	74,0900	1,48%	12:59	73,9000	74,4100	20.171.371
BANK OF NT BUTTERFIELD & SON LTD	50,8000	-0,22%	12:59	50,6550	51,1400	570.688
BANK OF SAN FRANCISCO	32,4000	1,25%	23/12/2025	32,4000	32,4000	0
BANK OF THE JAMES FINANCIAL GROUP	18,2000	0,39%	13:00	18,2000	18,6800	18.644

« 1 2 3 4 5 »