Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BPM SPA	13,6000	1,15%	31/03/2026	13,6000	13,6000	27.200
BANCO BRADESCO S/A ADR	3,2900	3,13%	31/03/2026	3,1802	3,3000	115.755
BANCO BRADESCO SA	3,65	4,29%	31/03/2026	3,53	3,67	142.032.216
BANCO DE CHILE	37,04	3,99%	31/03/2026	35,65	37,04	23.914.432
BANCO FRANCES SA	16,06	12,23%	31/03/2026	14,53	16,14	13.949.748

BANCO ITAU S A ADR	8,38	6,48%	31/03/2026	8,04	8,40	280.163.261
BANCO LATINO AMERICANO	51,08	1,23%	31/03/2026	50,61	51,71	8.723.391
BANCO MACRO S A	77,37	10,45%	31/03/2026	71,27	77,82	33.758.465
BANCO SANTANDER BRAZIL SA	5,93	5,14%	31/03/2026	5,75	5,96	8.752.259
BANCO SANTANDER CHILE	33,4000	5,03%	31/03/2026	31,7500	33,4300	29.182.582
BANCO SANTANDER SA	11,28	5,42%	31/03/2026	10,85	11,30	172.400.238
BANCOLOMBIA SA	72,81	4,66%	31/03/2026	68,81	72,82	18.930.454
BANCORP 34 INC	14,9500		31/03/2026	14,9500	14,9500	2.990
BANCROFT FUND LIMITED	21,5399	1,36%	31/03/2026	21,1800	21,5399	782.049
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,4100	-0,09%	31/03/2026	21,3500	21,8000	60.762
BANCROFT FUND LTD	21,4100	-0,09%	31/03/2026	21,3500	21,8000	60.697
BANDWIDTH INC	17,82	3,36%	31/03/2026	17,26	18,46	10.261.308
BANGKOK BANK PUBLIC COMPANY LIMITED	4,4000		31/03/2026	4,4000	4,4000	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		31/03/2026	11,7925	11,7925	0
BANGO PLC	0,8300		31/03/2026	0,8300	0,8300	0

BANK FIRST CORPORATION	135,06	1,21%	31/03/2026	132,56	135,32	16.650.602
BANK MARIN BANCORP	25,6300	0,63%	31/03/2026	25,4600	26,1050	1.814.630
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	48,75	3,22%	31/03/2026	47,37	48,77	2.391.653.160
BANK OF AMERICA CORPORATION	24,7300	0,45%	31/03/2026	24,6500	24,7500	2.710.383
BANK OF AMERICA CORPORATION	18,5900	-1,85%	31/03/2026	18,5900	19,0920	845.455
BANK OF AMERICA CORPORATION	24,6000	0,99%	31/03/2026	24,3911	24,6000	1.345.349
BANK OF AMERICA CORPORATION	1.191,5601	0,11%	31/03/2026	1.190,0000	1.193,0000	20.824.896
BANK OF AMERICA CORPORATION	21,6500	0,89%	31/03/2026	21,3950	21,6600	1.662.677
BANK OF AMERICA CORPORATION	20,1700	0,75%	31/03/2026	20,0400	20,1900	1.956.914
BANK OF AMERICA CORPORATION	17,5600	1,44%	31/03/2026	17,2600	17,5600	1.572.726
BANK OF AMERICA CORPORATION	16,6400	1,46%	31/03/2026	16,3700	16,6400	1.614.446
BANK OF AMERICA CORPORATION	17,0000	1,19%	31/03/2026	16,7300	17,0000	1.921.935
BANK OF AMERICA CORPORATION	19,0300	0,48%	31/03/2026	18,9200	19,0650	526.522
BANK OF AMERICA CORPORATION	18,9800	1,44%	31/03/2026	18,7100	18,9950	114.051
BANK OF AMERICA CORPORATION	19,2700	1,69%	31/03/2026	18,9000	19,3900	1.592.184
BANK OF AMERICA CORPORATION	19,0500	-1,91%	31/03/2026	19,0500	19,5800	1.248.747
BANK OF AMERICA CORPORATION	19,5100	1,51%	31/03/2026	19,2500	19,5400	1.129.317
BANK OF AMERICA CORPORATION DEPOSITARY S	24,7300	0,45%	31/03/2026	24,6500	24,7500	3.345.796
BANK OF AMERICA CORPORATION DEPOSITARY S	18,5900	-1,85%	31/03/2026	18,5900	19,0920	2.397.664
BANK OF AMERICA CORPORATION DEPOSITARY S	24,6000	0,99%	31/03/2026	24,3911	24,6100	1.650.168
BANK OF AMERICA CORPORATION DEPOSITARY S	18,9800	1,44%	31/03/2026	18,7100	19,0000	180.803
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2700	1,69%	31/03/2026	18,9000	19,3900	1.592.222
BANK OF AMERICA CORPORATION DEPOSITARY S	19,0500	-1,91%	31/03/2026	19,0500	19,5800	3.523.183
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5100	1,51%	31/03/2026	19,2200	19,5400	1.586.787
BANK OF AMERICA CORPORATION NON CUMULATI	1.191,5601	0,11%	31/03/2026	1.190,0000	1.199,1300	26.845.849
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0

« 1 2 3 4 5 »