Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO DE CHILE	43,16	0,71%	15:59	42,49	43,23	4.417.856
BANCO FRANCES SA	19,38	4,03%	15:59	18,42	19,53	5.034.394
BANCO ITAU CHILE	3,0400		23/01/2026	3,0400	3,0400	0
BANCO ITAU S A ADR	8,29	0,97%	16:00	8,12	8,31	76.734.799
BANCO LATINO AMERICANO	46,74	-1,43%	15:59	46,28	47,39	1.522.921

BANCO MACRO S A	96,65	-1,34%	15:59	96,10	98,65	5.470.351
BANCO SANTANDER BRAZIL SA	6,77	1,04%	15:59	6,64	6,82	1.986.814
BANCO SANTANDER CHILE	36,1800	2,81%	23/01/2026	35,6600	36,1900	26.828.555
BANCO SANTANDER SA	12,40	-0,28%	15:59	12,23	12,40	10.814.733
BANCOLOMBIA SA	82,08	4,19%	16:00	78,82	82,62	8.538.915
BANCORPSOUTH INC	28,7600		23/01/2026	28,7600	28,7600	0
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,7600	-0,39%	23/01/2026	21,7600	21,8818	114.828
BANCROFT FUND LTD	21,7600	-0,39%	23/01/2026	21,7600	21,8818	114.828
BANDWIDTH INC	14,50	5,15%	15:59	13,82	15,14	1.201.903
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		23/01/2026	11,7925	11,7925	0
BANGO PLC	1,5000		23/01/2026	1,5000	1,5000	0
BANK FIRST CORPORATION	137,32	1,10%	16:00	135,88	142,00	2.027.531
BANK MARIN BANCORP	26,42	-3,96%	16:00	26,30	27,70	409.003
BANK OF AMERICA CORP	51,72	-1,39%	16:00	51,38	52,18	342.340.820
BANK OF AMERICA CORPORATION	25,5100	-0,08%	23/01/2026	25,5000	25,5300	1.946.745

BANK OF AMERICA CORPORATION	20,1600	-0,59%	23/01/2026	20,1300	20,3600	404.611
BANK OF AMERICA CORPORATION	25,0100	0,12%	23/01/2026	24,9550	25,0200	1.746.748
BANK OF AMERICA CORPORATION	1.247,7700	-1,05%	23/01/2026	1.246,0100	1.256,2600	18.793.912
BANK OF AMERICA CORPORATION	22,8500	-0,04%	23/01/2026	22,8000	22,9100	1.847.651
BANK OF AMERICA CORPORATION	21,3200	0,24%	23/01/2026	21,2500	21,3900	1.876.395
BANK OF AMERICA CORPORATION	18,2700	0,44%	23/01/2026	18,1600	18,3000	1.318.509
BANK OF AMERICA CORPORATION	17,3100	0,29%	23/01/2026	17,2200	17,3400	629.772
BANK OF AMERICA CORPORATION	17,9200		23/01/2026	17,8600	17,9600	1.493.596
BANK OF AMERICA CORPORATION	20,1500	-0,05%	23/01/2026	20,1450	20,2100	1.063.457
BANK OF AMERICA CORPORATION	19,2500	0,42%	23/01/2026	19,1700	19,2900	166.782
BANK OF AMERICA CORPORATION	19,2400	0,26%	23/01/2026	19,1401	19,3199	522.308
BANK OF AMERICA CORPORATION	20,6500	0,52%	23/01/2026	20,5100	20,6650	302.419
BANK OF AMERICA CORPORATION	19,8000	0,30%	23/01/2026	19,7001	19,8500	367.904
BANK OF AMERICA CORPORATION DEPOSITARY S	25,5100	-0,08%	23/01/2026	25,5000	25,5300	1.946.745
BANK OF AMERICA CORPORATION DEPOSITARY S	20,1600	-0,59%	23/01/2026	20,1300	20,3600	404.611
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0100	0,12%	23/01/2026	24,9550	25,0200	1.746.748
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2500	0,42%	23/01/2026	19,1700	19,2900	166.782
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2400	0,26%	23/01/2026	19,1401	19,3199	522.308
BANK OF AMERICA CORPORATION DEPOSITARY S	20,6500	0,52%	23/01/2026	20,5100	20,6650	302.419
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8000	0,30%	23/01/2026	19,7001	19,8500	367.904
BANK OF AMERICA CORPORATION NON CUMULATI	1.247,7700	-1,05%	23/01/2026	1.246,0100	1.256,2600	18.793.912
BANK OF HAWAII CORP	70,80	-4,35%	16:00	69,96	73,35	8.039.573
BANK OF HAWAII CORP	26,1800	-0,34%	23/01/2026	26,1800	26,3600	162.866
BANK OF HAWAII CORPORATION DEPO	16,7300	-0,36%	23/01/2026	16,7100	16,8300	140.482
BANK OF MONTREAL	137,68	-0,71%	15:59	136,25	138,89	12.830.057
BANK OF NOVA SCOTIA (THE)	74,87	0,63%	16:00	73,93	74,98	13.413.782
BANK OF NT BUTTERFIELD & SON LTD	50,49	-1,62%	16:00	50,28	51,35	2.249.199
BANK OF SAN FRANCISCO	34,1100		23/01/2026	34,1100	34,1100	0
BANK OF THE JAMES FINANCIAL GROUP	17,51	-3,19%	15:59	17,51	17,51	5.254
BANK OZK	45,94	-3,49%	16:00	45,77	47,64	17.730.215

« 1 2 3 4 5 »