Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO DE CHILE	38,53	-3,71%	12:53	38,24	39,39	1.406.125
BANCO FRANCES SA	12,25	-4,67%	13:00	12,06	12,76	1.695.388
BANCO ITAU S A ADR	8,34	-2,29%	13:00	8,27	8,58	41.212.953
BANCO LATINO AMERICANO	54,55	-0,85%	12:59	54,30	54,97	785.542
BANCO MACRO S A	63,61	-4,97%	13:00	62,78	66,85	8.357.038
BANCO SANTANDER BRAZIL SA	5,31	-4,76%	12:58	5,31	5,51	926.525
BANCO SANTANDER CHILE	33,3600	-0,74%	30/09/2026	33,2900	33,8000	8.943.015
BANCO SANTANDER SA	13,19	-4,63%	13:00	13,17	13,65	16.250.386
BANCOLOMBIA SA	90,05	-3,02%	12:56	89,76	92,52	1.493.636
BANCORP 34 INC	15,5000		30/09/2026	15,5000	15,5000	0
BANCROFT FUND LIMITED	23,0800	0,13%	30/09/2026	23,0600	23,2400	346.246
BANCROFT FUND LIMITED 5.375% SERIES A CU	18,9400	-1,10%	30/09/2026	18,9400	19,0600	57.502
BANCROFT FUND LTD	18,9400	-1,10%	30/09/2026	18,9400	18,9600	57.502
BANDWIDTH INC	61,17	0,76%	13:00	59,00	62,20	5.039.241
BANGKOK BANK PUBLIC COMPANY LIMITED	6,6000		30/09/2026	6,6000	6,6000	0
BANK FIRST CORPORATION	148,35	-0,31%	12:56	146,71	148,57	467.807
BANK MARIN BANCORP	26,94	-0,52%	12:56	26,45	27,24	311.002
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0

BANK OF AMERICA CORP	53,68	-1,39%	13:00	52,89	54,34	265.080.073
BANK OF AMERICA CORPORATION	22,3400	-0,71%	30/09/2026	22,3200	22,6784	6.788.903
BANK OF AMERICA CORPORATION	18,6200	-0,64%	30/09/2026	18,6050	18,8000	1.913.708
BANK OF AMERICA CORPORATION	21,6100	-1,19%	30/09/2026	21,5800	21,9000	6.827.766
BANK OF AMERICA CORPORATION	1.220,9600	-0,18%	30/09/2026	1.218,7400	1.225,4399	13.321.895
BANK OF AMERICA CORPORATION	19,3800	0,31%	30/09/2026	19,2200	19,4200	6.891.082
BANK OF AMERICA CORPORATION	18,0400	-0,39%	30/09/2026	17,9600	18,2200	5.100.359
BANK OF AMERICA CORPORATION	15,8000	-1,19%	30/09/2026	15,7800	16,0150	3.509.006
BANK OF AMERICA CORPORATION	15,3700	-0,71%	30/09/2026	15,2800	15,5700	1.514.575
BANK OF AMERICA CORPORATION	15,3000	-1,54%	30/09/2026	15,3000	15,6399	7.126.388
BANK OF AMERICA CORPORATION	17,2800	-0,17%	30/09/2026	17,1000	17,4200	4.247.873
BANK OF AMERICA CORPORATION	18,5900	0,98%	30/09/2026	18,3500	18,6100	751.501
BANK OF AMERICA CORPORATION	18,5700	1,25%	30/09/2026	18,2500	18,6400	4.808.869
BANK OF AMERICA CORPORATION	19,7600	-0,40%	30/09/2026	19,6900	19,9597	1.047.517
BANK OF AMERICA CORPORATION	20,2000	1,97%	30/09/2026	19,6104	20,3200	9.233.157
BANK OF AMERICA CORPORATION DEPOSITARY S	22,3400	-0,71%	30/09/2026	22,3100	22,6784	6.788.456
BANK OF AMERICA CORPORATION DEPOSITARY S	18,6200	-0,64%	30/09/2026	18,5600	18,8000	1.913.708
BANK OF AMERICA CORPORATION DEPOSITARY S	21,6100	-1,19%	30/09/2026	21,5600	21,9000	6.827.766
BANK OF AMERICA CORPORATION DEPOSITARY S	18,5900	0,98%	30/09/2026	18,3500	18,6100	751.501
BANK OF AMERICA CORPORATION DEPOSITARY S	18,5700	1,25%	30/09/2026	18,2500	18,6500	4.791.896
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7600	-0,40%	30/09/2026	19,6900	19,9597	1.047.517
BANK OF AMERICA CORPORATION DEPOSITARY S	20,2000	1,97%	30/09/2026	19,6104	20,3500	8.797.019
BANK OF AMERICA CORPORATION NON CUMULATI	1.220,9600	-0,18%	30/09/2026	1.218,7400	1.226,0000	13.321.895
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	68,33	-0,86%	12:59	67,20	68,64	2.706.501
BANK OF HAWAII CORP	25,8000	1,26%	30/09/2026	25,3450	25,8000	948.073
BANK OF HAWAII CORPORATION DEPO	14,9500	0,07%	30/09/2026	14,8400	14,9600	126.402
BANK OF MONTREAL	164,71	-1,52%	12:58	162,86	166,64	11.008.680
BANK OF MONTREAL	39,5510	-1,92%	30/09/2026	39,2200	39,5510	7.159

« 1 2 3 4 5 »