Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCFIRST CORP OKLAHOMA	113,78	2,82%	12:26	112,78	115,00	1.213.023
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,37	5,18%	12:38	23,24	23,85	5.312.370
BANCO BPM SPA	14,2400	1,42%	07/04/2026	14,2400	14,2400	28.480
BANCO BRADESCO S/A ADR	3,3400	-1,18%	07/04/2026	3,2600	3,4931	313.255
BANCO BRADESCO SA	3,92	5,66%	12:38	3,85	3,97	23.190.128

BANCO DE CHILE	37,97	4,66%	12:36	37,45	38,74	1.568.981
BANCO FRANCES SA	16,59	5,91%	12:35	16,18	16,94	2.234.708
BANCO ITAU S A ADR	8,81	5,01%	12:38	8,74	8,99	30.369.982
BANCO LATINO AMERICANO	53,36	2,18%	12:32	53,01	53,74	582.183
BANCO MACRO S A	80,33	6,44%	12:38	78,79	81,97	5.172.952
BANCO SANTANDER BRAZIL SA	6,26	4,33%	12:37	6,18	6,42	596.848
BANCO SANTANDER CHILE	33,1200	-0,36%	07/04/2026	32,0000	33,2900	20.259.239
BANCO SANTANDER SA	12,20	6,79%	12:37	12,03	12,35	16.623.906
BANCOLOMBIA SA	75,50	3,25%	12:36	74,48	76,09	961.643
BANCORP 34 INC	14,9830		06/04/2026	14,9830	14,9830	0
BANCROFT FUND LIMITED	21,7800	0,55%	07/04/2026	21,5100	21,8399	330.207
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,5500	-0,12%	07/04/2026	21,5500	21,7900	22.218
BANCROFT FUND LTD	21,5500	-0,12%	07/04/2026	21,5500	21,7900	22.218
BANDWIDTH INC	18,22	1,79%	12:32	18,01	18,36	278.856
BANGKOK BANK PUBLIC COMPANY LIMITED	4,4000		06/04/2026	4,4000	4,4000	0

BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		07/04/2026	11,7925	11,7925	0
BANGO PLC	0,8300		07/04/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	141,70	2,12%	12:36	141,36	143,99	750.748
BANK MARIN BANCORP	26,94	2,75%	12:15	26,88	27,27	110.409
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	51,81	3,03%	12:38	51,37	52,26	154.837.231
BANK OF AMERICA CORPORATION	25,0300	0,08%	07/04/2026	24,9500	25,0319	989.987
BANK OF AMERICA CORPORATION	18,9000	0,21%	07/04/2026	18,7700	18,9500	281.705
BANK OF AMERICA CORPORATION	24,6100	-0,12%	07/04/2026	24,5400	24,6400	803.393
BANK OF AMERICA CORPORATION	1.190,2500	0,27%	07/04/2026	1.180,0000	1.190,2500	11.670.401
BANK OF AMERICA CORPORATION	21,9000	-0,05%	07/04/2026	21,7601	21,9000	1.124.171
BANK OF AMERICA CORPORATION	20,4400	-0,24%	07/04/2026	20,3500	20,5000	1.843.995
BANK OF AMERICA CORPORATION	17,7100	0,11%	07/04/2026	17,5601	17,7200	915.554
BANK OF AMERICA CORPORATION	16,7600	-0,18%	07/04/2026	16,6600	16,7800	662.439
BANK OF AMERICA CORPORATION	17,2300	0,29%	07/04/2026	17,0600	17,2300	1.050.944
BANK OF AMERICA CORPORATION	19,3600	0,36%	07/04/2026	19,2200	19,3600	383.289
BANK OF AMERICA CORPORATION	19,1900		07/04/2026	19,0900	19,2800	54.692
BANK OF AMERICA CORPORATION	19,2200	-0,10%	07/04/2026	19,2000	19,3250	194.641
BANK OF AMERICA CORPORATION	19,8200	0,35%	07/04/2026	19,6789	19,8300	264.696
BANK OF AMERICA CORPORATION	19,5850	0,13%	07/04/2026	19,5200	19,6200	179.105
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0300	0,08%	07/04/2026	24,9500	25,0400	1.047.255
BANK OF AMERICA CORPORATION DEPOSITARY S	18,9000	0,21%	07/04/2026	18,7600	18,9500	282.347
BANK OF AMERICA CORPORATION DEPOSITARY S	24,6100	-0,12%	07/04/2026	24,5400	24,6400	803.393
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1900		07/04/2026	19,0900	19,2800	54.692
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2200	-0,10%	07/04/2026	19,2000	19,3250	194.891
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8200	0,35%	07/04/2026	19,6789	19,8300	268.442
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5850	0,13%	07/04/2026	19,5200	19,6200	179.418
BANK OF AMERICA CORPORATION NON CUMULATI	1.190,2500	0,27%	07/04/2026	1.180,0000	1.190,2500	19.512.959

« 1 2 3 4 5 »