Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO DE CHILE 41,70 0,14% Ora09:37 41,69 41,78 8.339
BANCO FRANCES SA 17,86 -1,65% Data05/08/2026 17,64 18,58 12.570.279
BANCO ITAU S A ADR 8,30 1,04% Ora09:38 8,28 8,33 2.425.002
BANCO LATINO AMERICANO 59,13 0,12% Ora09:30 59,13 59,13 5.913
BANCO MACRO S A 88,19 -1,54% Ora09:37 88,19 88,44 19.162
BANCO SANTANDER BRAZIL SA 5,88 1,54% Ora09:38 5,85 5,88 55.699
BANCO SANTANDER CHILE 35,2500 1,50% Data05/08/2026 35,0650 35,5000 10.238.151
BANCO SANTANDER SA 14,90 1,78% Ora09:38 14,86 14,91 901.592
BANCOLOMBIA SA 90,19 0,06% Ora09:37 89,85 90,19 55.162
BANCORP 34 INC 15,3200 Data05/08/2026 15,3200 15,4000 16.867
BANCROFT FUND LIMITED 24,5000 Data05/08/2026 24,5000 24,9980 625.853
BANCROFT FUND LIMITED 5.375% SERIES A CU 20,3900 -0,07% Data05/08/2026 20,3860 20,4000 16.781
BANCROFT FUND LTD 20,3900 -0,07% Data05/08/2026 20,3860 20,3900 16.720
BANDWIDTH INC 44,66 -2,21% Ora09:37 43,79 44,68 133.934
BANGKOK BANK PUBLIC COMPANY LIMITED 4,9900 Data05/08/2026 4,9900 4,9900 0
BANK FIRST CORPORATION 156,31 0,15% Data05/08/2026 154,78 157,01 9.819.551
BANK MARIN BANCORP 29,1400 -1,22% Data05/08/2026 28,9200 29,7100 3.905.809
BANK OF AMERICA 5% PREFERRED 0 0 0 0
BANK OF AMERICA 6,45 NOTES 0 0 0 0
BANK OF AMERICA 7,25 PREFERRED 0 0 0 0
BANK OF AMERICA CORP 63,62 0,58% Ora09:38 63,46 63,91 7.672.306
BANK OF AMERICA CORPORATION 24,5900 -0,24% Data05/08/2026 24,5900 24,6499 1.840.734
BANK OF AMERICA CORPORATION 18,2450 -0,03% Data05/08/2026 18,1901 18,2900 483.146
BANK OF AMERICA CORPORATION 24,0200 -0,25% Data05/08/2026 24,0200 24,1000 1.471.585
BANK OF AMERICA CORPORATION 1.296,0000 0,27% Data05/08/2026 1.293,5000 1.297,2200 17.607.456
BANK OF AMERICA CORPORATION 20,9600 -0,52% Data05/08/2026 20,9600 21,0999 1.246.910
BANK OF AMERICA CORPORATION 19,4800 -0,61% Data05/08/2026 19,4800 19,5946 2.012.927
BANK OF AMERICA CORPORATION 17,0100 -0,35% Data05/08/2026 17,0100 17,1100 999.082
BANK OF AMERICA CORPORATION 16,1500 -0,55% Data05/08/2026 16,1500 16,2500 990.189
BANK OF AMERICA CORPORATION 16,4300 -0,42% Data05/08/2026 16,4201 16,5500 1.822.366
BANK OF AMERICA CORPORATION 18,4400 -0,43% Data05/08/2026 18,4400 18,5500 586.669
BANK OF AMERICA CORPORATION 18,7100 -0,21% Data05/08/2026 18,6801 18,7500 82.792
BANK OF AMERICA CORPORATION 18,7200 -0,05% Data05/08/2026 18,6936 18,7350 192.086
BANK OF AMERICA CORPORATION 19,4900 0,10% Data05/08/2026 19,4200 19,5300 635.569
BANK OF AMERICA CORPORATION 18,9600 Data05/08/2026 18,8400 19,0000 810.843
BANK OF AMERICA CORPORATION DEPOSITARY S 24,5900 -0,24% Data05/08/2026 24,5900 24,6500 1.941.971
BANK OF AMERICA CORPORATION DEPOSITARY S 18,2450 -0,03% Data05/08/2026 18,1901 18,2900 483.055
BANK OF AMERICA CORPORATION DEPOSITARY S 24,0200 -0,25% Data05/08/2026 24,0200 24,1200 1.547.032
BANK OF AMERICA CORPORATION DEPOSITARY S 18,7100 -0,21% Data05/08/2026 18,6801 18,7500 83.765
BANK OF AMERICA CORPORATION DEPOSITARY S 18,7200 -0,05% Data05/08/2026 18,6936 18,7350 196.504
BANK OF AMERICA CORPORATION DEPOSITARY S 19,4900 0,10% Data05/08/2026 19,4200 19,5300 635.608
BANK OF AMERICA CORPORATION DEPOSITARY S 18,9600 Data05/08/2026 18,8400 19,0000 810.862
BANK OF AMERICA CORPORATION NON CUMULATI 1.296,0000 0,27% Data05/08/2026 1.293,5000 1.297,2200 17.607.456
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 79,66 0,03% Ora09:35 79,58 80,04 71.854
BANK OF HAWAII CORP 26,2000 -0,23% Data05/08/2026 26,2000 26,3500 290.401
BANK OF HAWAII CORPORATION DEPO 15,3600 -0,26% Data05/08/2026 15,3400 15,4000 29.737
BANK OF MONTREAL 181,91 0,54% Ora09:36 181,51 181,91 303.044
BANK OF MONTREAL 54,5300 4,09% Data05/08/2026 54,5300 54,5300 16.359