Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO LATINO AMERICANO 45,24 0,94% Ora15:59 44,75 45,25 1.895.887
BANCO MACRO S A 52,79 -1,27% Ora15:59 51,50 56,33 13.457.020
BANCO SANTANDER BRAZIL SA 5,44 3,42% Ora15:59 5,34 5,44 845.483
BANCO SANTANDER CHILE 28,0200 0,83% Data20/10/2025 27,7600 28,0800 7.514.964
BANCO SANTANDER SA 9,85 0,77% Ora15:59 9,82 9,89 13.261.131
BANCOLOMBIA SA 55,64 -2,39% Ora15:59 55,35 57,37 10.613.484
BANCORPSOUTH INC 28,7600 Data20/10/2025 28,7600 28,7600 0
BANCROFT FUND LTD 21,9400 0,57% Data20/10/2025 21,8926 21,9400 21.896
BANDWIDTH INC 16,03 5,18% Ora16:00 15,49 16,13 820.581
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,4200 Data20/10/2025 10,4200 10,4200 0
BANGO PLC 1,5000 Data20/10/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 124,37 2,83% Ora16:00 121,57 125,25 1.247.277
BANK MARIN BANCORP 23,30 2,60% Ora15:59 22,73 23,36 226.627
BANK OF AMERICA CORP 52,03 1,46% Ora16:02 51,38 52,28 492.430.905
BANK OF AMERICA CORPORATION 25,5300 0,04% Data20/10/2025 25,5200 25,5800 1.306.370
BANK OF AMERICA CORPORATION 21,6600 0,65% Data20/10/2025 21,5500 21,7000 410.219
BANK OF AMERICA CORPORATION 25,0800 0,44% Data20/10/2025 25,0200 25,1250 1.401.019
BANK OF AMERICA CORPORATION 1.270,0000 -0,06% Data20/10/2025 1.266,5000 1.271,9900 5.904.230
BANK OF AMERICA CORPORATION 23,1300 0,78% Data20/10/2025 22,9600 23,1600 1.571.105
BANK OF AMERICA CORPORATION 21,5500 0,65% Data20/10/2025 21,4200 21,6000 1.011.277
BANK OF AMERICA CORPORATION 18,5500 0,71% Data20/10/2025 18,4800 18,5700 855.953
BANK OF AMERICA CORPORATION 17,5700 0,80% Data20/10/2025 17,4605 17,5700 1.870.871
BANK OF AMERICA CORPORATION 18,3200 0,88% Data20/10/2025 18,1800 18,3500 11.627.118
BANK OF AMERICA CORPORATION 20,6400 1,18% Data20/10/2025 20,5000 20,6500 1.890.583
BANK OF AMERICA CORPORATION 20,4800 -0,15% Data20/10/2025 20,4800 20,6400 181.821
BANK OF AMERICA CORPORATION 20,4900 0,54% Data20/10/2025 20,3800 20,5399 120.440
BANK OF AMERICA CORPORATION 21,0600 0,19% Data20/10/2025 20,9900 21,1200 177.767
BANK OF AMERICA CORPORATION 20,6100 0,78% Data20/10/2025 20,5100 20,6255 444.187
BANK OF HAWAII CORP 61,83 1,15% Ora15:59 61,19 62,20 3.951.699
BANK OF HAWAII CORP 26,1050 1,10% Data20/10/2025 25,8200 26,1600 224.868
BANK OF HAWAII CORPORATION DEPO 16,9736 0,55% Data20/10/2025 16,8500 16,9736 45.659
BANK OF MONTREAL 125,80 0,70% Ora15:59 125,22 126,08 7.870.774
BANK OF NOVA SCOTIA (THE) 64,06 0,49% Ora15:59 63,74 64,17 10.259.600
BANK OF NT BUTTERFIELD & SON LTD 42,02 1,30% Ora15:59 41,70 42,18 1.332.441
BANK OF SAN FRANCISCO 28,0000 -1,41% Data20/10/2025 28,0000 28,0000 3.192
BANK OF THE JAMES FINANCIAL GROUP 15,84 0,51% Ora15:36 14,44 15,84 48.074
BANK OZK 46,20 0,52% Ora16:00 45,69 46,54 34.028.824
BANK OZK PREFERRED SERIES A 17,2100 0,35% Data20/10/2025 17,1400 17,3100 372.097
BANK POLSKA KASA OPIEKI S.A 51,8100 Data20/10/2025 51,8100 51,8100 0
BANK7 CORP 43,0500 -0,07% Data20/10/2025 42,4600 43,4000 1.048.741
BANKFINANCIAL CORP 11,5100 2,77% Data20/10/2025 11,3000 11,5100 187.394
BANKFIRST CAPITAL CORPORATION 46,4070 0,45% Data20/10/2025 46,4070 46,4070 0
BANKFLORIDA BANCORP INC. 14,0000 Data20/10/2025 14,0000 14,0000 0
BANKUNITED, INC. 36,92 1,90% Ora16:00 36,29 37,01 10.519.441
BANKWELL FINANCIAL GROUP INC 42,41 3,87% Ora16:00 40,99 42,45 323.093
BANNER CORPORATION 62,79 1,68% Ora15:59 61,81 62,91 5.452.235
BANNERMAN RESOURCES LTD 2,2400 -0,44% Data20/10/2025 2,2400 2,2400 2.240
BANYAN GOLD CORP 0,5640 9,09% Data20/10/2025 0,5100 0,5640 103.447
BANZAI INTERNATIONAL INC 2,99 2,75% Ora16:00 2,83 2,99 514.545
BANZAI INTERNATIONAL INC 0,0200 -6,98% Data20/10/2025 0,0150 0,0263 544