Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BPM SPA	14,6500		26/01/2026	14,6500	14,6500	0
BANCO BRADESCO S/A ADR	3,4800	-0,29%	26/01/2026	3,4100	3,4800	157.543
BANCO BRADESCO SA	4,15	4,41%	15:59	4,09	4,18	139.397.586
BANCO DE CHILE	45,29	2,52%	15:59	44,62	45,75	7.902.399
BANCO FRANCES SA	21,03	7,79%	15:59	19,72	21,04	6.173.250

BANCO ITAU S A ADR	8,77	4,53%	15:59	8,65	8,86	76.250.388
BANCO LATINO AMERICANO	47,68	0,44%	15:59	47,33	48,00	547.440
BANCO MACRO S A	104,65	6,48%	15:59	99,81	104,65	9.033.359
BANCO SANTANDER BRAZIL SA	7,10	4,49%	15:59	6,97	7,11	950.392
BANCO SANTANDER CHILE	36,3400	0,44%	26/01/2026	35,8800	36,6601	17.819.573
BANCO SANTANDER SA	13,05	2,96%	15:59	12,78	13,05	17.798.648
BANCOLOMBIA SA	82,86	-1,03%	15:59	82,86	86,31	8.813.802
BANCORP 34 INC	13,6900		26/01/2026	13,6900	13,6900	0
BANCROFT FUND LIMITED	23,9200	0,29%	26/01/2026	23,8300	23,9300	229.632
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,7600		26/01/2026	21,7200	21,7600	12.229
BANCROFT FUND LTD	21,7600		26/01/2026	21,7200	21,7600	12.229
BANDWIDTH INC	14,15	-2,14%	15:59	13,74	14,48	648.037
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		26/01/2026	11,7925	11,7925	0
BANGO PLC	1,5000		26/01/2026	1,5000	1,5000	0
BANK FIRST CORPORATION	138,25	-0,72%	15:59	136,69	141,19	1.240.502

BANK MARIN BANCORP	26,66	-2,74%	15:59	26,66	27,70	869.915
BANK OF AMERICA CORP	52,16	0,26%	15:59	51,81	52,25	249.560.113
BANK OF AMERICA CORPORATION	25,4900	-0,08%	26/01/2026	25,4500	25,5323	1.730.618
BANK OF AMERICA CORPORATION	20,3700	1,04%	26/01/2026	20,0800	20,3999	961.097
BANK OF AMERICA CORPORATION	25,0200	0,04%	26/01/2026	25,0150	25,1499	1.463.670
BANK OF AMERICA CORPORATION	1.246,0601	-0,14%	26/01/2026	1.246,0601	1.256,0399	5.932.492
BANK OF AMERICA CORPORATION	22,8320	-0,08%	26/01/2026	22,8300	22,9110	1.348.344
BANK OF AMERICA CORPORATION	21,3900	0,33%	26/01/2026	21,3550	21,4300	1.355.527
BANK OF AMERICA CORPORATION	18,2800	0,05%	26/01/2026	18,2700	18,3200	667.750
BANK OF AMERICA CORPORATION	17,3900	0,46%	26/01/2026	17,3100	17,4300	1.214.570
BANK OF AMERICA CORPORATION	17,9400	0,11%	26/01/2026	17,9300	18,0300	2.190.635
BANK OF AMERICA CORPORATION	20,1400	-0,05%	26/01/2026	20,1300	20,2200	1.118.334
BANK OF AMERICA CORPORATION	19,5600	1,61%	26/01/2026	19,3300	19,5600	162.328
BANK OF AMERICA CORPORATION	19,5100	1,40%	26/01/2026	19,2700	19,5100	462.153
BANK OF AMERICA CORPORATION	20,8400	0,92%	26/01/2026	20,5600	20,9200	333.232
BANK OF AMERICA CORPORATION	20,0300	1,16%	26/01/2026	19,7300	20,0400	985.115
BANK OF AMERICA CORPORATION DEPOSITARY S	25,4900	-0,08%	26/01/2026	25,4500	25,5323	1.730.618
BANK OF AMERICA CORPORATION DEPOSITARY S	20,3700	1,04%	26/01/2026	20,0800	20,3999	961.097
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0200	0,04%	26/01/2026	25,0150	25,1499	1.463.670
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5600	1,61%	26/01/2026	19,3300	19,5600	162.328
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5100	1,40%	26/01/2026	19,2700	19,5100	462.153
BANK OF AMERICA CORPORATION DEPOSITARY S	20,8400	0,92%	26/01/2026	20,5600	20,9200	333.232
BANK OF AMERICA CORPORATION DEPOSITARY S	20,0300	1,16%	26/01/2026	19,7300	20,0400	985.115
BANK OF AMERICA CORPORATION NON CUMULATI	1.246,0601	-0,14%	26/01/2026	1.246,0601	1.256,0399	5.932.492
BANK OF HAWAII CORP	74,67	-0,59%	15:59	74,67	78,25	8.120.145
BANK OF HAWAII CORP	26,1400	-0,15%	26/01/2026	26,1100	26,3600	290.834
BANK OF HAWAII CORPORATION DEPO	16,7127	-0,10%	26/01/2026	16,7000	16,8099	57.559
BANK OF MONTREAL	137,96	0,83%	15:59	137,13	138,34	11.141.497
BANK OF NOVA SCOTIA (THE)	76,23	1,51%	15:59	75,34	76,49	14.931.623
BANK OF NT BUTTERFIELD & SON LTD	51,32	1,08%	15:59	51,06	51,58	887.803

« 1 2 3 4 5 »