Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO DE CHILE	42,52	0,32%	11:22	42,42	43,10	1.807.607
BANCO FRANCES SA	14,81	-2,95%	11:23	14,79	15,89	1.184.625
BANCO ITAU S A ADR	8,13	0,56%	11:24	8,12	8,31	13.441.168
BANCO LATINO AMERICANO	55,73	0,58%	11:18	55,55	55,99	246.098
BANCO MACRO S A	77,84	-1,56%	11:24	77,53	80,63	2.089.235
BANCO SANTANDER BRAZIL SA	5,95	1,02%	11:24	5,93	6,00	2.057.849
BANCO SANTANDER CHILE	35,7400	2,50%	02/09/2026	35,1000	35,8100	11.549.059
BANCO SANTANDER SA	14,92	1,12%	11:24	14,85	14,95	11.425.027
BANCOLOMBIA SA	99,70	1,29%	11:24	99,50	101,57	1.746.362
BANCORP 34 INC	15,6500	-0,32%	02/09/2026	15,6500	15,6500	30.017
BANCROFT FUND LIMITED	24,1700	0,67%	02/09/2026	24,1700	24,3200	42.708
BANCROFT FUND LIMITED 5.375% SERIES A CU	19,9500	-0,65%	02/09/2026	19,9500	20,1000	117.166
BANCROFT FUND LTD	19,9500	-0,65%	02/09/2026	19,9500	20,1000	117.166
BANDWIDTH INC	47,77	0,46%	11:24	47,12	48,99	2.174.891
BANGKOK BANK PUBLIC COMPANY LIMITED	5,2800		02/09/2026	5,2800	5,2800	0
BANK FIRST CORPORATION	155,66	1,32%	11:10	154,88	156,65	471.489
BANK MARIN BANCORP	27,20	0,59%	11:07	27,13	27,37	72.880
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0

BANK OF AMERICA CORP	63,11	0,81%	11:24	62,32	63,13	105.766.634
BANK OF AMERICA CORPORATION	23,9000	0,21%	02/09/2026	23,8100	23,9500	3.181.879
BANK OF AMERICA CORPORATION	18,6500		02/09/2026	18,5000	18,6800	1.408.784
BANK OF AMERICA CORPORATION	23,4200	-0,09%	02/09/2026	23,3931	23,5500	1.014.367
BANK OF AMERICA CORPORATION	1.290,9900	0,46%	02/09/2026	1.285,2500	1.298,5088	7.832.436
BANK OF AMERICA CORPORATION	20,2100	-0,49%	02/09/2026	20,1701	20,4000	2.665.942
BANK OF AMERICA CORPORATION	18,9100	-0,73%	02/09/2026	18,9000	19,0900	2.306.528
BANK OF AMERICA CORPORATION	16,5000	-0,06%	02/09/2026	16,4900	16,5800	1.059.399
BANK OF AMERICA CORPORATION	15,8300	0,13%	02/09/2026	15,7650	15,9100	1.350.885
BANK OF AMERICA CORPORATION	16,1400	0,12%	02/09/2026	16,0100	16,1700	1.783.664
BANK OF AMERICA CORPORATION	17,8700	-0,61%	02/09/2026	17,8700	18,0500	2.766.955
BANK OF AMERICA CORPORATION	18,5500	-0,22%	02/09/2026	18,3900	18,6150	82.993
BANK OF AMERICA CORPORATION	18,5200	-0,11%	02/09/2026	18,4001	18,5600	347.269
BANK OF AMERICA CORPORATION	19,6200	0,31%	02/09/2026	19,5100	19,7000	274.876
BANK OF AMERICA CORPORATION	19,4100	-0,10%	02/09/2026	19,4000	19,5000	215.645
BANK OF AMERICA CORPORATION DEPOSITARY S	23,9000	0,21%	02/09/2026	23,8100	24,0000	3.181.879
BANK OF AMERICA CORPORATION DEPOSITARY S	18,6500		02/09/2026	18,5000	18,6800	1.408.784
BANK OF AMERICA CORPORATION DEPOSITARY S	23,4200	-0,09%	02/09/2026	23,3500	23,5500	1.014.367
BANK OF AMERICA CORPORATION DEPOSITARY S	18,5500	-0,22%	02/09/2026	18,3900	18,6600	82.993
BANK OF AMERICA CORPORATION DEPOSITARY S	18,5200	-0,11%	02/09/2026	18,4001	18,5700	347.269
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6200	0,31%	02/09/2026	19,5100	19,7000	274.915
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4100	-0,10%	02/09/2026	19,4000	19,5000	215.645
BANK OF AMERICA CORPORATION NON CUMULATI	1.290,9900	0,46%	02/09/2026	1.285,2500	1.298,5088	7.832.436
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	76,92	0,54%	11:18	76,90	77,64	770.247
BANK OF HAWAII CORP	25,8400	-0,04%	02/09/2026	25,6704	25,8700	1.618.256
BANK OF HAWAII CORPORATION DEPO	15,2750	0,03%	02/09/2026	15,1938	15,3100	127.149
BANK OF MONTREAL	175,96	1,82%	11:24	173,34	176,00	5.209.108
BANK OF MONTREAL	52,0071	3,22%	02/09/2026	52,0071	52,0071	1.456

« 1 2 3 4 5 »