Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,84 3,79% Ora15:59 23,78 24,14 5.929.424
BANCO BPM SPA 15,4006 Data15/04/2026 15,4006 15,4006 0
BANCO BRADESCO S/A ADR 3,7200 0,54% Data16/04/2026 3,6700 3,7200 1.488
BANCO BRADESCO SA 4,22 1,57% Ora15:59 4,20 4,29 33.172.663
BANCO DE CHILE 41,53 2,82% Ora15:59 41,18 42,20 9.481.548
BANCO FRANCES SA 16,41 -0,73% Ora15:59 16,33 16,82 2.190.614
BANCO ITAU S A ADR 9,37 0,43% Ora16:00 9,36 9,56 49.396.135
BANCO LATINO AMERICANO 56,65 1,40% Ora15:59 55,61 57,26 953.221
BANCO MACRO S A 82,12 0,59% Ora15:59 81,49 83,15 11.559.837
BANCO SANTANDER BRAZIL SA 6,37 0,39% Ora15:59 6,33 6,50 1.069.610
BANCO SANTANDER CHILE 35,8100 0,76% Data16/04/2026 35,3700 35,9000 114.986
BANCO SANTANDER SA 12,89 4,76% Ora15:59 12,87 13,05 24.532.302
BANCOLOMBIA SA 73,72 -2,80% Ora15:59 73,68 77,19 4.080.098
BANCORP 34 INC 15,0500 0,67% Data16/04/2026 15,0500 15,0500 30
BANCROFT FUND LIMITED 23,8000 1,36% Data16/04/2026 23,5000 23,9400 3.284
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,7850 -0,07% Data15/04/2026 21,7850 21,8000 22.199
BANCROFT FUND LTD 21,6400 -0,67% Data16/04/2026 21,6400 21,6400 23.934
BANDWIDTH INC 23,02 12,73% Ora15:59 20,60 23,14 4.534.787
BANGKOK BANK PUBLIC COMPANY LIMITED 4,4000 Data15/04/2026 4,4000 4,4000 0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 11,7925 Data15/04/2026 11,7925 11,7925 0
BANGO PLC 0,8300 Data15/04/2026 0,8300 0,8300 0
BANK FIRST CORPORATION 140,40 -1,60% Ora15:59 137,38 148,21 2.481.861
BANK MARIN BANCORP 26,41 0,57% Ora15:59 26,38 27,28 1.688.295
BANK OF AMERICA 5% PREFERRED 0 0 0 0
BANK OF AMERICA 6,45 NOTES 0 0 0 0
BANK OF AMERICA 7,25 PREFERRED 0 0 0 0
BANK OF AMERICA CORP 53,90 0,73% Ora15:59 53,75 54,60 285.894.469
BANK OF AMERICA CORPORATION 25,2700 -0,28% Data16/04/2026 25,2700 25,3400 1.120.725
BANK OF AMERICA CORPORATION 19,2399 -0,21% Data16/04/2026 19,2100 19,3100 355.553
BANK OF AMERICA CORPORATION 24,8800 -0,40% Data16/04/2026 24,8800 24,9999 773.345
BANK OF AMERICA CORPORATION 1.217,4100 -0,22% Data16/04/2026 1.217,4100 1.224,6801 2.773.260
BANK OF AMERICA CORPORATION 22,0800 -0,63% Data16/04/2026 22,0800 22,2600 2.574.175
BANK OF AMERICA CORPORATION 20,7000 -0,43% Data16/04/2026 20,7000 20,8300 1.475.848
BANK OF AMERICA CORPORATION 17,6800 -0,45% Data16/04/2026 17,6800 17,8300 1.535.207
BANK OF AMERICA CORPORATION 16,8200 -0,47% Data16/04/2026 16,8200 16,9400 825.694
BANK OF AMERICA CORPORATION 17,3800 -0,29% Data16/04/2026 17,3200 17,4800 4.429.293
BANK OF AMERICA CORPORATION 19,5600 -0,38% Data16/04/2026 19,5600 19,7000 1.486.619
BANK OF AMERICA CORPORATION 19,4650 0,13% Data16/04/2026 19,4500 19,4650 14.190
BANK OF AMERICA CORPORATION 19,4200 -0,41% Data16/04/2026 19,3423 19,5400 114.636
BANK OF AMERICA CORPORATION 19,9300 -0,30% Data16/04/2026 19,9300 19,9900 56.601
BANK OF AMERICA CORPORATION 19,6800 -0,35% Data16/04/2026 19,6800 19,8400 107.650
BANK OF AMERICA CORPORATION DEPOSITARY S 25,3400 Data15/04/2026 25,3000 25,3700 2.050.640
BANK OF AMERICA CORPORATION DEPOSITARY S 19,2800 0,23% Data15/04/2026 19,2200 19,3199 257.928
BANK OF AMERICA CORPORATION DEPOSITARY S 24,9800 0,18% Data15/04/2026 24,8701 24,9900 610.461
BANK OF AMERICA CORPORATION DEPOSITARY S 19,4400 0,08% Data15/04/2026 19,3600 19,5200 45.762
BANK OF AMERICA CORPORATION DEPOSITARY S 19,5000 0,52% Data15/04/2026 19,4000 19,5800 306.053
BANK OF AMERICA CORPORATION DEPOSITARY S 19,9900 0,10% Data15/04/2026 19,9000 20,0700 420.650
BANK OF AMERICA CORPORATION DEPOSITARY S 19,7500 Data15/04/2026 19,7500 19,9300 209.627
BANK OF AMERICA CORPORATION NON CUMULATI 1.220,1200 0,40% Data15/04/2026 1.215,0000 1.224,0000 4.948.807
BANK OF AMERICA DEP SHS PRF 0 0 0 0