Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,97	-1,46%	15:59	22,89	23,34	5.716.646
BANCO BPM SPA	15,4006		15/04/2026	15,4006	15,4006	0
BANCO BRADESCO S/A ADR	3,7200	0,54%	16/04/2026	3,6700	3,7200	146.412
BANCO BRADESCO SA	4,15	0,85%	15:59	4,12	4,19	41.785.831
BANCO DE CHILE	40,36	1,41%	15:59	39,75	40,56	3.474.151
BANCO FRANCES SA	16,53	1,60%	15:59	15,86	16,72	1.686.367
BANCO ITAU S A ADR	9,35	-0,48%	15:59	9,26	9,44	26.589.760
BANCO LATINO AMERICANO	55,85	-0,34%	15:59	55,57	56,50	1.438.812
BANCO MACRO S A	81,85	-0,98%	15:59	80,36	83,07	3.823.463
BANCO SANTANDER BRAZIL SA	6,33	-0,63%	15:59	6,25	6,38	1.251.661
BANCO SANTANDER CHILE	35,8100	0,76%	16/04/2026	35,3800	35,9000	10.633.887
BANCO SANTANDER SA	12,29	-1,60%	15:59	12,25	12,51	14.188.667
BANCOLOMBIA SA	75,87	1,07%	15:59	74,64	76,39	4.265.054
BANCORP 34 INC	15,0500	0,67%	16/04/2026	15,0500	15,0500	30
BANCROFT FUND LIMITED	23,8035	1,38%	16/04/2026	23,5500	23,9390	328.584
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,7850	-0,07%	15/04/2026	21,7850	21,8000	22.199
BANCROFT FUND LTD	21,6400	-0,67%	16/04/2026	21,6400	21,6400	23.934
BANDWIDTH INC	20,42	6,41%	15:59	18,68	20,44	2.192.828
BANGKOK BANK PUBLIC COMPANY LIMITED	4,4000		15/04/2026	4,4000	4,4000	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		15/04/2026	11,7925	11,7925	0

BANGO PLC	0,8300		15/04/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	142,71	0,04%	15:58	141,06	143,06	1.167.221
BANK MARIN BANCORP	26,23	-1,32%	15:59	26,23	26,62	335.264
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	53,49	-1,53%	15:59	53,47	54,51	279.874.931
BANK OF AMERICA CORPORATION	25,2700	-0,28%	16/04/2026	25,2700	25,3400	1.120.725
BANK OF AMERICA CORPORATION	19,2399	-0,21%	16/04/2026	19,2100	19,3100	355.553
BANK OF AMERICA CORPORATION	24,8800	-0,40%	16/04/2026	24,8800	24,9999	773.345
BANK OF AMERICA CORPORATION	1.217,4100	-0,22%	16/04/2026	1.217,4100	1.224,6801	2.773.260
BANK OF AMERICA CORPORATION	22,0800	-0,63%	16/04/2026	22,0800	22,2600	2.574.175
BANK OF AMERICA CORPORATION	20,7000	-0,43%	16/04/2026	20,7000	20,8300	1.475.848
BANK OF AMERICA CORPORATION	17,6800	-0,45%	16/04/2026	17,6800	17,8300	1.535.207
BANK OF AMERICA CORPORATION	16,8200	-0,47%	16/04/2026	16,8200	16,9400	825.694
BANK OF AMERICA CORPORATION	17,3800	-0,29%	16/04/2026	17,3200	17,4800	4.429.293
BANK OF AMERICA CORPORATION	19,5600	-0,38%	16/04/2026	19,5600	19,7000	1.486.619
BANK OF AMERICA CORPORATION	19,4650	0,13%	16/04/2026	19,4500	19,4650	14.190
BANK OF AMERICA CORPORATION	19,4200	-0,41%	16/04/2026	19,3423	19,5400	114.636
BANK OF AMERICA CORPORATION	19,9300	-0,30%	16/04/2026	19,9300	19,9900	56.601
BANK OF AMERICA CORPORATION	19,6800	-0,35%	16/04/2026	19,6800	19,8400	107.650
BANK OF AMERICA CORPORATION DEPOSITARY S	25,3400		15/04/2026	25,3000	25,3700	2.050.640
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2800	0,23%	15/04/2026	19,2200	19,3199	257.928
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9800	0,18%	15/04/2026	24,8701	24,9900	610.461
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4400	0,08%	15/04/2026	19,3600	19,5200	45.762
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5000	0,52%	15/04/2026	19,4000	19,5800	306.053
BANK OF AMERICA CORPORATION DEPOSITARY S	19,9900	0,10%	15/04/2026	19,9000	20,0700	420.650
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7500		15/04/2026	19,7500	19,9300	209.627
BANK OF AMERICA CORPORATION NON CUMULATI	1.220,1200	0,40%	15/04/2026	1.215,0000	1.224,0000	4.948.807
BANK OF AMERICA DEP SHS PRF	0			0	0	0

« 1 2 3 4 5 »