Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCFIRST CORP OKLAHOMA	113,28	-0,12%	16:00	112,14	114,32	2.822.048
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,62	-0,62%	15:59	22,42	22,88	23.509.653
BANCO BPM SPA	14,7700		12/12/2025	14,7700	14,7700	0
BANCO BRADESCO S/A ADR	3,0300	1,34%	12/12/2025	2,9700	3,0300	91.158
BANCO BRADESCO SA	3,46	1,47%	15:59	3,41	3,48	57.770.620

BANCO DE CHILE	38,84	1,17%	15:59	38,35	39,19	4.466.443
BANCO FRANCES SA	16,87	-0,76%	15:59	16,49	17,32	5.311.756
BANCO ITAU S A ADR	7,31	0,55%	15:59	7,24	7,40	61.303.817
BANCO LATINO AMERICANO	45,10	0,49%	16:00	44,79	45,32	4.385.594
BANCO MACRO S A	86,92	-2,83%	15:59	86,35	90,20	10.722.963
BANCO SANTANDER BRAZIL SA	5,92	-0,17%	15:59	5,90	6,01	938.865
BANCO SANTANDER CHILE	31,0300	0,68%	12/12/2025	30,7300	31,3512	5.883.847
BANCO SANTANDER SA	11,36	-1,22%	16:00	11,29	11,57	15.255.936
BANCOLOMBIA SA	63,90	-0,44%	15:59	63,46	64,76	9.169.953
BANCORP 34 INC	13,2200	-1,93%	12/12/2025	13,2200	13,2200	7.152
BANCROFT FUND LIMITED	22,4700		12/12/2025	22,3050	22,5120	450.299
BANCROFT FUND LIMITED 5.375% SERIES A CU	22,1585	-0,23%	12/12/2025	22,1585	22,1585	2.282
BANCROFT FUND LTD	22,1585	-0,23%	12/12/2025	22,1585	22,1585	2.282
BANDWIDTH INC	15,27	1,33%	16:00	15,02	15,46	2.304.330
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,2390		12/12/2025	10,2390	10,2390	0

BANGO PLC	1,5000		12/12/2025	1,5000	1,5000	0
BANK FIRST CORPORATION	135,26	-0,63%	16:00	134,62	137,50	564.390
BANK MARIN BANCORP	27,91	1,38%	15:59	27,27	27,91	791.017
BANK OF AMERICA CORP	55,17	1,12%	16:00	54,36	55,30	699.440.102
BANK OF AMERICA CORPORATION	25,0800	-0,36%	12/12/2025	25,0400	25,1600	1.347.849
BANK OF AMERICA CORPORATION	19,4300	-2,12%	12/12/2025	19,3400	19,8482	680.147
BANK OF AMERICA CORPORATION	24,9000	-0,40%	12/12/2025	24,9000	24,9610	665.278
BANK OF AMERICA CORPORATION	1.270,0000	0,01%	12/12/2025	1.261,5000	1.271,8499	4.728.210
BANK OF AMERICA CORPORATION	22,2600	-0,49%	12/12/2025	22,2100	22,3100	2.529.693
BANK OF AMERICA CORPORATION	20,5900	-0,63%	12/12/2025	20,5300	20,6900	5.467.551
BANK OF AMERICA CORPORATION	18,0300	-0,66%	12/12/2025	17,9800	18,1200	2.058.647
BANK OF AMERICA CORPORATION	17,0500	-0,64%	12/12/2025	17,0300	17,1100	2.301.119
BANK OF AMERICA CORPORATION	17,5900	-0,34%	12/12/2025	17,4400	17,6300	2.562.019
BANK OF AMERICA CORPORATION	19,5300	-0,66%	12/12/2025	19,4900	19,6100	1.743.502
BANK OF AMERICA CORPORATION	18,7900	-0,69%	12/12/2025	18,6000	19,0000	1.084.408
BANK OF AMERICA CORPORATION	18,7500	-0,69%	12/12/2025	18,7001	18,8400	1.875.713
BANK OF AMERICA CORPORATION	19,8300	-1,00%	12/12/2025	19,7450	20,0299	1.350.126
BANK OF AMERICA CORPORATION	19,1200	-0,83%	12/12/2025	19,0500	19,3099	1.884.582
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0800	-0,36%	12/12/2025	25,0400	25,1600	1.347.849
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4300	-2,12%	12/12/2025	19,3400	19,8482	680.147
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9000	-0,40%	12/12/2025	24,9000	24,9610	665.278
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7900	-0,69%	12/12/2025	18,6000	19,0000	1.084.408
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7500	-0,69%	12/12/2025	18,7001	18,8400	1.875.713
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8300	-1,00%	12/12/2025	19,7450	20,0299	1.350.126
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1200	-0,83%	12/12/2025	19,0500	19,3099	1.884.582
BANK OF AMERICA CORPORATION NON CUMULATI	1.270,0000	0,01%	12/12/2025	1.261,5000	1.271,8499	4.728.210
BANK OF HAWAII CORP	69,15	-0,50%	15:59	68,60	69,78	6.748.951
BANK OF HAWAII CORP	26,4800	-0,41%	12/12/2025	26,4400	26,6000	246.741
BANK OF HAWAII CORPORATION DEPO	16,2800		12/12/2025	16,2200	16,3399	160.016
BANK OF MONTREAL	131,66	-0,33%	15:59	131,48	132,96	20.251.995

« 1 2 3 4 5 »