Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,82	-5,39%	15:59	20,70	21,25	10.696.031
BANCO BPM SPA	14,8042	-4,55%	04/05/2026	13,4500	14,8042	118.434
BANCO BRADESCO S/A ADR	3,4500	-1,43%	04/05/2026	3,3600	3,4900	253.906
BANCO BRADESCO SA	3,75	-2,34%	16:00	3,73	3,86	19.107.758
BANCO DE CHILE	36,35	-1,89%	15:59	36,08	37,25	1.390.437
BANCO FRANCES SA	13,82	1,92%	15:59	13,48	14,20	2.826.913
BANCO ITAU S A ADR	8,48	-1,62%	15:59	8,45	8,69	27.669.005
BANCO LATINO AMERICANO	53,25	-0,71%	15:59	52,87	54,57	2.179.142
BANCO MACRO S A	69,33	0,68%	15:59	68,27	71,50	6.462.931
BANCO SANTANDER BRAZIL SA	5,78	-0,43%	15:59	5,77	5,88	1.009.168
BANCO SANTANDER CHILE	30,6100	-2,30%	04/05/2026	30,5700	31,5150	5.807.819
BANCO SANTANDER SA	11,56	-4,23%	15:59	11,51	11,82	27.614.315
BANCOLOMBIA SA	65,24	-2,68%	15:59	64,78	67,52	3.383.539
BANCORP 34 INC	14,9500	-0,20%	04/05/2026	14,9500	14,9500	7.475
BANCROFT FUND LIMITED	24,3800	-0,45%	04/05/2026	23,8500	24,6800	920.418
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,4200	-0,09%	04/05/2026	21,4200	21,4999	11.610
BANCROFT FUND LTD	21,4200	-0,09%	04/05/2026	21,4200	21,4999	9.403
BANDWIDTH INC	45,02	0,36%	15:59	43,91	47,00	28.178.170
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9900		04/05/2026	4,9900	4,9900	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		04/05/2026	11,7925	11,7925	0

BANGO PLC	0,8300		04/05/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	143,89	0,79%	15:59	140,25	144,60	1.037.702
BANK MARIN BANCORP	25,80	-0,29%	15:59	25,62	26,27	532.541
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	52,24	-1,87%	16:00	52,00	53,06	258.374.602
BANK OF AMERICA CORPORATION	24,9600	-0,12%	04/05/2026	24,8600	24,9900	3.148.929
BANK OF AMERICA CORPORATION	19,2413	-0,35%	04/05/2026	19,1410	19,2750	266.646
BANK OF AMERICA CORPORATION	24,7800	-0,48%	04/05/2026	24,7400	24,9399	1.096.193
BANK OF AMERICA CORPORATION	1.217,6600	-0,52%	04/05/2026	1.217,2100	1.225,5000	8.801.246
BANK OF AMERICA CORPORATION	21,9000	-0,59%	04/05/2026	21,8500	22,0700	1.453.678
BANK OF AMERICA CORPORATION	20,4200	-0,44%	04/05/2026	20,3701	20,5499	1.300.815
BANK OF AMERICA CORPORATION	17,5500	-0,31%	04/05/2026	17,4700	17,6400	1.415.864
BANK OF AMERICA CORPORATION	16,6601	-0,60%	04/05/2026	16,6400	16,7900	1.705.678
BANK OF AMERICA CORPORATION	17,0000	-0,47%	04/05/2026	16,9000	17,0800	1.912.772
BANK OF AMERICA CORPORATION	19,1300	-0,31%	04/05/2026	19,0406	19,1821	790.987
BANK OF AMERICA CORPORATION	19,3000	0,52%	04/05/2026	19,2000	19,3600	22.639
BANK OF AMERICA CORPORATION	19,2200	-0,31%	04/05/2026	19,2100	19,3400	257.586
BANK OF AMERICA CORPORATION	20,0700	0,40%	04/05/2026	19,9400	20,0700	305.706
BANK OF AMERICA CORPORATION	19,4800	0,05%	04/05/2026	19,3800	19,4800	802.459
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9600	-0,12%	04/05/2026	24,8600	24,9900	3.149.053
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2413	-0,35%	04/05/2026	19,1410	19,2750	266.761
BANK OF AMERICA CORPORATION DEPOSITARY S	24,7800	-0,48%	04/05/2026	24,7300	24,9399	1.096.342
BANK OF AMERICA CORPORATION DEPOSITARY S	19,3000	0,52%	04/05/2026	19,2000	19,3600	22.639
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2200	-0,31%	04/05/2026	19,2100	19,3400	257.625
BANK OF AMERICA CORPORATION DEPOSITARY S	20,0700	0,40%	04/05/2026	19,9400	20,0700	305.827
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4800	0,05%	04/05/2026	19,3800	19,4800	802.498
BANK OF AMERICA CORPORATION NON CUMULATI	1.217,6600	-0,52%	04/05/2026	1.217,2100	1.225,5000	11.486.187
BANK OF AMERICA DEP SHS PRF	0			0	0	0

« 1 2 3 4 5 »