Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,99 -0,59% Ora15:59 21,75 22,18 4.968.216
BANCO BPM SPA 15,5100 Data01/05/2026 15,5100 15,5100 0
BANCO BRADESCO S/A ADR 3,5000 1,45% Data01/05/2026 3,4400 3,5000 59.031
BANCO BRADESCO SA 3,85 -0,90% Ora16:00 3,83 3,87 12.775.965
BANCO DE CHILE 37,05 -2,17% Ora15:59 36,99 37,87 1.696.832
BANCO FRANCES SA 13,58 -4,77% Ora15:59 13,45 14,25 2.369.756
BANCO ITAU S A ADR 8,63 -0,86% Ora15:59 8,61 8,69 23.085.918
BANCO LATINO AMERICANO 53,50 0,12% Ora15:59 53,41 54,29 866.630
BANCO MACRO S A 68,84 -4,39% Ora15:59 67,71 72,12 9.233.215
BANCO SANTANDER BRAZIL SA 5,79 -1,19% Ora15:59 5,78 5,87 598.510
BANCO SANTANDER CHILE 31,3300 -2,03% Data01/05/2026 31,2501 32,1522 9.324.403
BANCO SANTANDER SA 12,06 -1,07% Ora15:59 12,03 12,28 16.397.439
BANCOLOMBIA SA 66,92 -1,86% Ora15:59 66,38 68,16 4.499.603
BANCORP 34 INC 14,9800 Data01/05/2026 14,9800 14,9800 0
BANCROFT FUND LIMITED 24,4900 1,16% Data01/05/2026 24,4501 24,6600 443.783
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,4400 0,38% Data01/05/2026 21,3700 21,5000 191.524
BANCROFT FUND LTD 21,4400 0,38% Data01/05/2026 21,3701 21,5000 191.459
BANDWIDTH INC 44,89 21,95% Ora15:59 38,19 46,16 43.894.445
BANGKOK BANK PUBLIC COMPANY LIMITED 4,9900 Data01/05/2026 4,9900 4,9900 0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 11,7925 Data01/05/2026 11,7925 11,7925 0
BANGO PLC 0,8300 Data01/05/2026 0,8300 0,8300 0
BANK FIRST CORPORATION 142,86 -1,69% Ora15:59 142,11 145,90 2.825.538
BANK MARIN BANCORP 25,87 0,88% Ora15:59 25,50 26,12 652.765
BANK OF AMERICA 5% PREFERRED 0 0 0 0
BANK OF AMERICA 6,45 NOTES 0 0 0 0
BANK OF AMERICA 7,25 PREFERRED 0 0 0 0
BANK OF AMERICA CORP 53,23 -0,44% Ora15:59 53,09 54,06 225.566.023
BANK OF AMERICA CORPORATION 24,9900 -1,23% Data01/05/2026 24,9550 25,0296 2.812.500
BANK OF AMERICA CORPORATION 19,3082 0,04% Data01/05/2026 19,2500 19,4419 194.453
BANK OF AMERICA CORPORATION 24,9001 Data01/05/2026 24,9001 24,9600 605.819
BANK OF AMERICA CORPORATION 1.224,0000 0,10% Data01/05/2026 1.223,2500 1.232,9050 11.239.992
BANK OF AMERICA CORPORATION 22,0300 -0,05% Data01/05/2026 22,0100 22,1399 871.154
BANK OF AMERICA CORPORATION 20,5109 -0,09% Data01/05/2026 20,5109 20,6400 1.144.816
BANK OF AMERICA CORPORATION 17,6050 -0,09% Data01/05/2026 17,5700 17,7036 837.646
BANK OF AMERICA CORPORATION 16,7600 -0,18% Data01/05/2026 16,7400 16,8700 744.731
BANK OF AMERICA CORPORATION 17,0800 -1,39% Data01/05/2026 17,0100 17,1400 1.505.448
BANK OF AMERICA CORPORATION 19,1900 -1,49% Data01/05/2026 19,1400 19,2500 788.978
BANK OF AMERICA CORPORATION 19,2000 -0,47% Data01/05/2026 19,2000 19,4450 86.323
BANK OF AMERICA CORPORATION 19,2800 0,16% Data01/05/2026 19,2500 19,3500 309.560
BANK OF AMERICA CORPORATION 19,9900 -0,25% Data01/05/2026 19,9101 20,0900 637.581
BANK OF AMERICA CORPORATION 19,4700 -0,56% Data01/05/2026 19,2810 19,4900 454.196
BANK OF AMERICA CORPORATION DEPOSITARY S 24,9900 -1,23% Data01/05/2026 24,9500 25,0300 2.817.623
BANK OF AMERICA CORPORATION DEPOSITARY S 19,3082 0,04% Data01/05/2026 19,2500 19,4419 194.646
BANK OF AMERICA CORPORATION DEPOSITARY S 24,9001 Data01/05/2026 24,9000 24,9600 606.342
BANK OF AMERICA CORPORATION DEPOSITARY S 19,2000 -0,47% Data01/05/2026 19,2000 19,4450 86.419
BANK OF AMERICA CORPORATION DEPOSITARY S 19,2800 0,16% Data01/05/2026 19,2500 19,3500 309.618
BANK OF AMERICA CORPORATION DEPOSITARY S 19,9900 -0,25% Data01/05/2026 19,9101 20,0900 637.761
BANK OF AMERICA CORPORATION DEPOSITARY S 19,4700 -0,56% Data01/05/2026 19,2810 19,4900 454.235
BANK OF AMERICA CORPORATION NON CUMULATI 1.224,0000 0,10% Data01/05/2026 1.223,2500 1.232,9050 13.084.560
BANK OF AMERICA DEP SHS PRF 0 0 0 0