Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO S/A ADR	2,9300	-0,68%	24/06/2026	2,9000	2,9900	1.919
BANCO BRADESCO SA	3,3700	-1,75%	24/06/2026	3,3600	3,4300	845.894
BANCO DE CHILE	38,0000	-3,06%	24/06/2026	37,9800	39,2100	130.530
BANCO FRANCES SA	18,9500	-7,06%	24/06/2026	18,8500	20,4900	158.991
BANCO ITAU S A ADR	7,8800	-0,76%	24/06/2026	7,8100	7,9500	1.347.709
BANCO LATINO AMERICANO	62,7800	1,44%	24/06/2026	61,6300	62,9700	183.694
BANCO MACRO S A	89,6900	-4,60%	24/06/2026	89,1500	95,3000	242.701
BANCO SANTANDER BRAZIL SA	5,1400	-2,28%	24/06/2026	5,1300	5,2400	79.454
BANCO SANTANDER CHILE	31,4600	-2,45%	24/06/2026	31,3900	32,2500	105.769
BANCO SANTANDER SA	13,3700	-1,69%	24/06/2026	13,3000	13,5100	1.053.101
BANCOLOMBIA SA	79,2800	-2,09%	24/06/2026	79,2100	81,6800	337.416
BANCORP 34 INC	15,0100	0,07%	24/06/2026	15,0100	15,0100	9.006
BANCROFT FUND LIMITED	25,6300	-0,74%	24/06/2026	25,6100	26,1500	3.383
BANCROFT FUND LIMITED 5.375% SERIES A CU	20,5100	-1,63%	24/06/2026	20,5100	20,5200	13.701
BANCROFT FUND LTD	20,5100	-1,63%	24/06/2026	20,5100	20,5200	13.598
BANDWIDTH INC	52,2800	-0,85%	24/06/2026	51,2300	54,3000	566.506
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9900		24/06/2026	4,9900	4,9900	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	12,2000	3,46%	24/06/2026	12,2000	12,2000	1.220
BANGO PLC	0,8300		24/06/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	146,4400	1,23%	24/06/2026	143,2500	146,4400	133.553

BANK MARIN BANCORP	26,5400	0,49%	24/06/2026	26,3200	26,7600	52.417
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	57,7300	-0,31%	24/06/2026	57,3800	58,3300	17.483.877
BANK OF AMERICA CORPORATION	25,0000	-0,08%	24/06/2026	25,0000	25,0700	2.489.400
BANK OF AMERICA CORPORATION	18,6550	-0,26%	24/06/2026	18,6100	18,8899	379.890
BANK OF AMERICA CORPORATION	24,5800	0,37%	24/06/2026	24,4400	24,6100	3.507.664
BANK OF AMERICA CORPORATION	1.254,0000	-0,06%	24/06/2026	1.252,9000	1.259,8600	14.329.458
BANK OF AMERICA CORPORATION	21,3707	0,38%	24/06/2026	21,3022	21,4300	1.770.904
BANK OF AMERICA CORPORATION	20,0000	0,35%	24/06/2026	19,9700	20,0389	1.168.840
BANK OF AMERICA CORPORATION	17,4586	0,22%	24/06/2026	17,4500	17,5300	1.736.013
BANK OF AMERICA CORPORATION	16,7300	0,48%	24/06/2026	16,6800	16,7700	835.178
BANK OF AMERICA CORPORATION	16,9500	0,15%	24/06/2026	16,9500	17,0500	1.236.248
BANK OF AMERICA CORPORATION	19,0300	0,32%	24/06/2026	18,9501	19,0300	658.000
BANK OF AMERICA CORPORATION	18,8000	-0,11%	24/06/2026	18,8000	18,9715	66.608
BANK OF AMERICA CORPORATION	18,9600	-0,32%	24/06/2026	18,9600	19,1300	328.273
BANK OF AMERICA CORPORATION	20,0600	0,35%	24/06/2026	19,2400	20,1300	235.344
BANK OF AMERICA CORPORATION	19,3300	-0,51%	24/06/2026	18,7900	19,4300	1.294.859
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0000	-0,08%	24/06/2026	25,0000	25,0700	2.506.100
BANK OF AMERICA CORPORATION DEPOSITARY S	18,6550	-0,26%	24/06/2026	18,6100	18,8899	379.965
BANK OF AMERICA CORPORATION DEPOSITARY S	24,5800	0,37%	24/06/2026	24,4400	24,6100	3.512.261
BANK OF AMERICA CORPORATION DEPOSITARY S	18,8000	-0,11%	24/06/2026	18,8000	18,9715	66.702
BANK OF AMERICA CORPORATION DEPOSITARY S	18,9600	-0,32%	24/06/2026	18,9600	19,1300	333.942
BANK OF AMERICA CORPORATION DEPOSITARY S	20,0600	0,35%	24/06/2026	19,2400	20,1300	235.404
BANK OF AMERICA CORPORATION DEPOSITARY S	19,3300	-0,51%	24/06/2026	18,7900	19,4300	1.294.936
BANK OF AMERICA CORPORATION NON CUMULATI	1.254,0000	-0,06%	24/06/2026	1.252,1600	1.260,0000	21.261.570
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	81,7500	0,80%	24/06/2026	81,0300	82,1100	286.861

« 1 2 3 4 5 »