Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,19	0,22%	15:59	23,10	23,31	8.828.674
BANCO BPM SPA	14,7700		22/12/2025	14,7700	14,7700	0
BANCO BRADESCO S/A ADR	2,9400	4,26%	23/12/2025	2,8300	2,9400	178.831
BANCO BRADESCO SA	3,34	2,14%	15:59	3,29	3,36	41.839.220
BANCO DE CHILE	37,85	-0,89%	15:59	37,68	38,20	2.797.014

BANCO FRANCES SA	18,26	-0,33%	15:59	18,21	19,00	5.735.859
BANCO ITAU S A ADR	7,28	2,39%	16:00	7,14	7,30	43.223.026
BANCO LATINO AMERICANO	44,08	0,25%	15:59	43,72	44,43	1.284.735
BANCO MACRO S A	90,63	-0,23%	15:59	89,63	92,66	6.464.674
BANCO SANTANDER BRAZIL SA	6,14	4,96%	15:59	5,93	6,17	2.257.849
BANCO SANTANDER CHILE	31,0100	-0,77%	23/12/2025	30,9250	31,5400	4.108.546
BANCO SANTANDER SA	11,83	0,90%	15:59	11,70	11,84	14.450.023
BANCOLOMBIA SA	63,67	1,14%	15:59	63,01	64,31	3.320.825
BANCORP 34 INC	13,4700	0,45%	23/12/2025	13,4700	13,4700	6.735
BANCROFT FUND LIMITED	22,3100	0,36%	23/12/2025	22,1600	22,6399	240.145
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,6000	-1,44%	22/12/2025	21,3502	21,8451	275.357
BANCROFT FUND LTD	21,5700	-0,14%	23/12/2025	21,5700	21,5801	119.304
BANDWIDTH INC	15,10	0,40%	16:00	14,84	15,18	902.365
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,2390		22/12/2025	10,2390	10,2390	0
BANGO PLC	1,5000		22/12/2025	1,5000	1,5000	0

BANK FIRST CORPORATION	129,43	-1,20%	16:00	129,43	131,01	580.465
BANK MARIN BANCORP	26,59	-1,26%	15:59	26,57	27,55	734.959
BANK OF AMERICA CORP	55,97	0,16%	16:00	55,84	56,22	402.884.735
BANK OF AMERICA CORPORATION	25,0600	-0,08%	23/12/2025	25,0000	25,0800	1.403.736
BANK OF AMERICA CORPORATION	18,6400	-0,48%	23/12/2025	18,6000	18,8100	1.391.457
BANK OF AMERICA CORPORATION	24,8000	-0,08%	23/12/2025	24,7750	24,8700	2.277.136
BANK OF AMERICA CORPORATION	1.264,0000	0,10%	23/12/2025	1.263,0000	1.268,9900	4.985.216
BANK OF AMERICA CORPORATION	21,9500	-0,14%	23/12/2025	21,9150	21,9900	3.574.843
BANK OF AMERICA CORPORATION	20,6800		23/12/2025	20,5700	20,7200	3.614.016
BANK OF AMERICA CORPORATION	17,9200		23/12/2025	17,8500	17,9250	1.907.924
BANK OF AMERICA CORPORATION	16,9600		23/12/2025	16,9000	17,0200	1.476.724
BANK OF AMERICA CORPORATION	17,3600		23/12/2025	17,3200	17,3900	2.229.510
BANK OF AMERICA CORPORATION	19,3800	-0,15%	23/12/2025	19,3412	19,4400	2.101.296
BANK OF AMERICA CORPORATION	18,6600	-0,48%	23/12/2025	18,3000	18,7700	739.701
BANK OF AMERICA CORPORATION	18,5100	-0,59%	23/12/2025	18,4022	18,7000	2.191.547
BANK OF AMERICA CORPORATION	19,5400	-0,10%	23/12/2025	19,4100	19,5600	721.300
BANK OF AMERICA CORPORATION	19,2100	0,26%	23/12/2025	19,1600	19,2500	923.252
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0800	-0,36%	22/12/2025	24,9600	25,1700	2.729.983
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7300	-0,90%	22/12/2025	18,6400	19,0000	1.273.415
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8200	-0,08%	22/12/2025	24,7600	24,9287	857.059
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7500	-0,27%	22/12/2025	18,6350	18,9200	363.581
BANK OF AMERICA CORPORATION DEPOSITARY S	18,6200	-0,05%	22/12/2025	18,6200	18,8000	744.018
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5600	-0,96%	22/12/2025	19,5100	19,7499	920.102
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1600		22/12/2025	19,1201	19,2700	2.967.807
BANK OF AMERICA CORPORATION NON CUMULATI	1.262,6899	0,19%	22/12/2025	1.259,0100	1.269,0000	3.060.760
BANK OF HAWAII CORP	70,19	-1,00%	16:00	70,16	71,05	3.247.653
BANK OF HAWAII CORP	26,5900	0,19%	23/12/2025	26,5223	26,6484	507.656
BANK OF HAWAII CORPORATION DEPO	16,1800		23/12/2025	16,1100	16,2000	90.657
BANK OF MONTREAL	130,32	0,45%	15:59	129,93	131,16	10.385.253
BANK OF NOVA SCOTIA (THE)	73,74	1,00%	15:59	73,22	73,88	22.253.472

« 1 2 3 4 5 »