Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,26 -2,06% Ora13:23 20,11 20,38 8.659.886
BANCO BPM SPA 14,2000 Data06/11/2025 14,2000 14,2000 0
BANCO BRADESCO S/A ADR 3,0600 0,66% Data06/11/2025 3,0100 3,0700 152.948
BANCO BRADESCO SA 3,49 -0,71% Ora13:23 3,45 3,49 37.503.281
BANCO DE CHILE 36,03 0,17% Ora13:21 35,80 36,41 4.670.450
BANCO FRANCES SA 15,56 -5,25% Ora13:23 15,46 16,41 4.965.393
BANCO ITAU S A ADR 7,50 0,12% Ora13:23 7,43 7,50 57.040.061
BANCO LATINO AMERICANO 44,58 0,34% Ora13:19 44,24 44,62 644.132
BANCO MACRO S A 83,26 -4,77% Ora13:23 83,01 87,32 9.960.246
BANCO SANTANDER BRAZIL SA 6,03 0,30% Ora13:23 5,94 6,06 1.684.361
BANCO SANTANDER CHILE 29,1800 1,46% Data06/11/2025 28,9500 29,4100 6.343.732
BANCO SANTANDER SA 10,26 -0,34% Ora13:23 10,18 10,31 8.559.660
BANCOLOMBIA SA 61,94 2,76% Ora13:19 60,29 62,00 6.990.963
BANCORP 34 INC 13,5000 Data06/11/2025 13,5000 13,5000 0
BANCROFT FUND LIMITED 23,2800 -0,81% Data06/11/2025 23,2800 23,6800 419.040
BANCROFT FUND LIMITED 5.375% SERIES A CU 22,2763 -0,19% Data06/11/2025 22,2763 22,2763 11.205
BANCROFT FUND LTD 22,2763 -0,19% Data06/11/2025 22,2763 22,2763 11.160
BANDWIDTH INC 14,00 -1,86% Ora13:19 13,86 14,23 1.142.248
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,4200 Data06/11/2025 10,4200 10,4200 0
BANGO PLC 1,5000 Data06/11/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 123,31 0,69% Ora13:18 122,26 124,20 642.742
BANK MARIN BANCORP 26,15 2,15% Ora13:19 25,45 26,20 1.711.083
BANK OF AMERICA CORP 53,27 -0,04% Ora13:23 52,71 53,54 441.303.341
BANK OF AMERICA CORPORATION 25,2100 0,08% Data06/11/2025 25,1804 25,2600 1.132.862
BANK OF AMERICA CORPORATION 20,6100 -0,24% Data06/11/2025 20,5701 20,7200 282.646
BANK OF AMERICA CORPORATION 24,8200 0,36% Data06/11/2025 24,7300 24,8625 1.999.996
BANK OF AMERICA CORPORATION 1.258,1000 -0,16% Data06/11/2025 1.258,0000 1.264,5900 3.814.559
BANK OF AMERICA CORPORATION 22,8500 0,48% Data06/11/2025 22,7500 22,8800 1.645.017
BANK OF AMERICA CORPORATION 21,1165 -0,11% Data06/11/2025 21,0800 21,1900 1.257.847
BANK OF AMERICA CORPORATION 18,3100 -0,05% Data06/11/2025 18,2201 18,3600 1.360.543
BANK OF AMERICA CORPORATION 17,3300 0,33% Data06/11/2025 17,2400 17,3800 860.001
BANK OF AMERICA CORPORATION 17,7900 Data06/11/2025 17,7300 17,8600 1.746.587
BANK OF AMERICA CORPORATION 19,9900 -0,30% Data06/11/2025 19,9200 20,0751 1.542.548
BANK OF AMERICA CORPORATION 20,5000 0,39% Data06/11/2025 20,4799 20,5400 93.173
BANK OF AMERICA CORPORATION 20,2900 -0,49% Data06/11/2025 20,2800 20,6000 388.696
BANK OF AMERICA CORPORATION 21,1550 0,26% Data06/11/2025 21,0900 21,2599 437.083
BANK OF AMERICA CORPORATION 20,1900 1,00% Data06/11/2025 19,9001 20,1950 604.367
BANK OF AMERICA CORPORATION DEPOSITARY S 25,2100 0,08% Data06/11/2025 25,1804 25,2600 1.132.862
BANK OF AMERICA CORPORATION DEPOSITARY S 20,6100 -0,24% Data06/11/2025 20,5701 20,7200 282.646
BANK OF AMERICA CORPORATION DEPOSITARY S 24,8200 0,36% Data06/11/2025 24,7300 24,8625 1.999.996
BANK OF AMERICA CORPORATION DEPOSITARY S 20,5000 0,39% Data06/11/2025 20,4799 20,5400 93.173
BANK OF AMERICA CORPORATION DEPOSITARY S 20,2900 -0,49% Data06/11/2025 20,2800 20,6000 388.696
BANK OF AMERICA CORPORATION DEPOSITARY S 21,1550 0,26% Data06/11/2025 21,0900 21,2599 437.083
BANK OF AMERICA CORPORATION DEPOSITARY S 20,1900 1,00% Data06/11/2025 19,9001 20,1950 604.367
BANK OF AMERICA CORPORATION NON CUMULATI 1.258,1000 -0,16% Data06/11/2025 1.258,0000 1.264,5900 3.814.559
BANK OF HAWAII CORP 65,16 0,79% Ora13:22 64,05 65,28 2.070.556
BANK OF HAWAII CORP 26,0500 -0,29% Data06/11/2025 26,0100 26,2400 64.786
BANK OF HAWAII CORPORATION DEPO 16,0100 -0,62% Data06/11/2025 16,0100 16,1499 83.972
BANK OF MONTREAL 122,56 -0,31% Ora13:23 121,79 122,95 14.246.417
BANK OF NOVA SCOTIA (THE) 65,87 0,02% Ora13:23 65,56 66,01 7.913.281