Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO S/A ADR	2,8600	-1,72%	10/06/2026	2,8300	2,9375	155.124
BANCO BRADESCO SA	3,3000	-0,90%	10/06/2026	3,2801	3,3350	76.440.131
BANCO DE CHILE	38,6500	0,29%	10/06/2026	38,2000	39,0150	10.487.214
BANCO FRANCES SA	17,6600	-2,65%	10/06/2026	17,6600	18,3600	8.583.661
BANCO ITAU S A ADR	7,6200	1,20%	10/06/2026	7,4400	7,6300	195.961.711
BANCO LATINO AMERICANO	58,2400	1,36%	10/06/2026	57,5100	59,0700	11.560.524
BANCO MACRO S A	87,6500	-0,40%	10/06/2026	85,9100	89,0500	19.232.514
BANCO SANTANDER BRAZIL SA	5,2800		10/06/2026	5,2200	5,2950	6.934.562
BANCO SANTANDER CHILE	31,2800	-0,38%	10/06/2026	31,1350	31,7050	8.610.665
BANCO SANTANDER SA	11,9200	-2,85%	10/06/2026	11,9100	12,2050	119.520.052
BANCOLOMBIA SA	75,8700	1,30%	10/06/2026	73,8300	76,4900	30.239.430
BANCORP 34 INC	14,9000	0,27%	09/06/2026	14,8800	14,9000	19.564
BANCROFT FUND LIMITED	24,7100	-2,68%	10/06/2026	24,7000	25,7400	728.352
BANCROFT FUND LIMITED 5.375% SERIES A CU	20,8750	-0,41%	08/06/2026	20,8750	20,8750	10.271
BANCROFT FUND LTD	20,8750	-0,41%	08/06/2026	20,8750	20,8750	10.271
BANDWIDTH INC	59,3100	-6,39%	10/06/2026	59,0100	66,6189	55.843.924
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9900		08/06/2026	4,9900	4,9900	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		10/06/2026	11,7925	11,7925	0
BANGO PLC	0,8300		10/06/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	143,8300	0,09%	10/06/2026	143,2400	146,1499	19.932.393

BANK MARIN BANCORP	26,1500	0,69%	10/06/2026	25,6800	26,6900	2.643.660
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	54,5400	0,22%	10/06/2026	54,2200	55,3000	1.631.704.159
BANK OF AMERICA CORPORATION	24,9300	0,40%	10/06/2026	24,8135	24,9800	7.718.727
BANK OF AMERICA CORPORATION	18,7200	0,05%	10/06/2026	18,5976	18,8000	560.252
BANK OF AMERICA CORPORATION	24,3300	0,25%	10/06/2026	24,2400	24,4003	2.341.033
BANK OF AMERICA CORPORATION	1.223,4673	0,12%	10/06/2026	1.219,1100	1.232,5601	14.561.708
BANK OF AMERICA CORPORATION	21,1400	-0,24%	10/06/2026	21,1200	21,2500	2.041.215
BANK OF AMERICA CORPORATION	19,6600	0,05%	10/06/2026	19,6200	19,6947	2.689.862
BANK OF AMERICA CORPORATION	17,2800	-0,12%	10/06/2026	17,2300	17,3300	682.318
BANK OF AMERICA CORPORATION	16,3700	-0,12%	10/06/2026	16,3600	16,4300	648.252
BANK OF AMERICA CORPORATION	16,7200		10/06/2026	16,6609	16,7500	1.304.795
BANK OF AMERICA CORPORATION	18,7200	-0,21%	10/06/2026	18,7181	18,8200	723.547
BANK OF AMERICA CORPORATION	19,0800	-0,16%	10/06/2026	19,0550	19,1400	106.218
BANK OF AMERICA CORPORATION	19,2300	-0,16%	10/06/2026	19,2300	19,3599	254.644
BANK OF AMERICA CORPORATION	19,7400	-0,10%	10/06/2026	19,6900	19,8000	194.834
BANK OF AMERICA CORPORATION	19,5300	-0,15%	10/06/2026	19,4100	19,5450	196.042
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9300	0,40%	10/06/2026	24,8135	24,9800	7.751.934
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7200	0,05%	10/06/2026	18,5976	18,8000	567.946
BANK OF AMERICA CORPORATION DEPOSITARY S	24,3300	0,25%	10/06/2026	24,2400	24,4003	2.341.130
BANK OF AMERICA CORPORATION DEPOSITARY S	19,0800	-0,16%	10/06/2026	19,0550	19,1400	108.222
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2300	-0,16%	10/06/2026	19,2300	19,3599	254.798
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7400	-0,10%	10/06/2026	19,6900	19,8000	194.913
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5300	-0,15%	10/06/2026	19,4100	19,5500	213.834
BANK OF AMERICA CORPORATION NON CUMULATI	1.223,4673	0,12%	10/06/2026	1.219,1100	1.232,5601	14.561.708
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	78,2900	0,40%	10/06/2026	77,8500	78,9650	17.523.964

« 1 2 3 4 5 »