Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,63 0,90% Ora15:59 23,51 23,74 7.225.962
BANCO BPM SPA 15,4006 Data13/04/2026 15,4006 15,4006 0
BANCO BRADESCO S/A ADR 3,6800 1,94% Data13/04/2026 3,5200 3,6900 4.950
BANCO BRADESCO SA 4,12 0,73% Ora15:59 4,10 4,19 64.046.608
BANCO DE CHILE 39,51 1,59% Ora15:59 39,09 39,80 2.290.831
BANCO FRANCES SA 16,04 -1,53% Ora15:59 15,95 16,63 2.115.733
BANCO ITAU S A ADR 9,32 1,64% Ora15:59 9,26 9,39 67.732.616
BANCO LATINO AMERICANO 54,89 -0,27% Ora15:59 54,76 55,19 611.667
BANCO MACRO S A 81,60 0,35% Ora15:59 80,89 82,85 3.113.830
BANCO SANTANDER BRAZIL SA 6,45 Ora15:59 6,43 6,57 943.807
BANCO SANTANDER CHILE 35,3200 0,34% Data13/04/2026 34,4500 35,3200 100.768
BANCO SANTANDER SA 12,56 1,95% Ora15:59 12,47 12,58 22.193.684
BANCOLOMBIA SA 77,46 0,27% Ora16:00 77,26 78,47 4.745.074
BANCORP 34 INC 15,0000 Data13/04/2026 15,0000 15,0000 75.000
BANCROFT FUND LIMITED 23,3700 -0,04% Data13/04/2026 22,8500 23,3800 3.786
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,8000 Data13/04/2026 21,8000 21,8000 8.175
BANCROFT FUND LTD 21,8000 Data13/04/2026 21,8000 21,8000 8.110
BANDWIDTH INC 17,96 6,12% Ora15:59 16,83 18,13 970.586
BANGKOK BANK PUBLIC COMPANY LIMITED 4,4000 Data13/04/2026 4,4000 4,4000 0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 11,7925 Data13/04/2026 11,7925 11,7925 0
BANGO PLC 0,8300 Data13/04/2026 0,8300 0,8300 0
BANK FIRST CORPORATION 142,29 0,38% Ora15:59 138,82 142,90 1.439.116
BANK MARIN BANCORP 26,68 0,45% Ora15:59 26,23 26,75 224.154
BANK OF AMERICA 5% PREFERRED 0 0 0 0
BANK OF AMERICA 6,45 NOTES 0 0 0 0
BANK OF AMERICA 7,25 PREFERRED 0 0 0 0
BANK OF AMERICA CORP 53,35 Ora15:59 52,80 53,57 302.113.366
BANK OF AMERICA CORPORATION 25,2300 0,24% Data13/04/2026 25,1300 25,2300 854.893
BANK OF AMERICA CORPORATION 19,1700 0,10% Data13/04/2026 19,0700 19,1700 261.287
BANK OF AMERICA CORPORATION 24,8300 -0,04% Data13/04/2026 24,7500 24,8900 1.061.209
BANK OF AMERICA CORPORATION 1.212,3000 0,21% Data13/04/2026 1.205,3550 1.214,3500 1.750.561
BANK OF AMERICA CORPORATION 22,0500 0,09% Data13/04/2026 21,9700 22,1200 2.779.513
BANK OF AMERICA CORPORATION 20,5700 0,10% Data13/04/2026 20,5000 20,6500 1.308.478
BANK OF AMERICA CORPORATION 17,8800 0,57% Data13/04/2026 17,7300 17,8900 1.070.261
BANK OF AMERICA CORPORATION 16,9999 0,71% Data13/04/2026 16,8800 16,9999 605.842
BANK OF AMERICA CORPORATION 17,3700 0,40% Data13/04/2026 17,2401 17,3701 1.055.089
BANK OF AMERICA CORPORATION 19,5200 0,41% Data13/04/2026 19,4000 19,5300 607.540
BANK OF AMERICA CORPORATION 19,2800 0,42% Data13/04/2026 19,2001 19,3000 115.082
BANK OF AMERICA CORPORATION 19,3500 0,31% Data13/04/2026 19,2612 19,3687 166.217
BANK OF AMERICA CORPORATION 19,8700 0,05% Data13/04/2026 19,7400 19,9200 124.605
BANK OF AMERICA CORPORATION 19,7100 0,15% Data13/04/2026 19,5573 19,7600 307.831
BANK OF AMERICA CORPORATION DEPOSITARY S 25,2300 0,24% Data13/04/2026 25,1300 25,2300 855.019
BANK OF AMERICA CORPORATION DEPOSITARY S 19,1700 0,10% Data13/04/2026 19,0700 19,1700 261.345
BANK OF AMERICA CORPORATION DEPOSITARY S 24,8300 -0,04% Data13/04/2026 24,7500 24,8900 1.061.358
BANK OF AMERICA CORPORATION DEPOSITARY S 19,2800 0,42% Data13/04/2026 19,2001 19,3000 115.179
BANK OF AMERICA CORPORATION DEPOSITARY S 19,3500 0,31% Data13/04/2026 19,2400 19,3687 170.087
BANK OF AMERICA CORPORATION DEPOSITARY S 19,8700 0,05% Data13/04/2026 19,7400 19,9200 124.684
BANK OF AMERICA CORPORATION DEPOSITARY S 19,7100 0,15% Data13/04/2026 19,5573 19,7600 309.900
BANK OF AMERICA CORPORATION NON CUMULATI 1.212,3000 0,21% Data13/04/2026 1.205,3550 1.214,3500 1.756.623
BANK OF AMERICA DEP SHS PRF 0 0 0 0