Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO FRANCES SA	12,83	2,56%	14:08	12,22	12,84	2.140.046
BANCO ITAU S A ADR	9,59	-0,98%	14:09	9,39	9,73	48.325.173
BANCO LATINO AMERICANO	54,34	-0,43%	14:01	54,01	55,10	440.941
BANCO MACRO S A	65,06	1,99%	14:08	62,00	65,06	951.746
BANCO SANTANDER BRAZIL SA	5,57	-0,36%	14:08	5,55	5,66	1.392.344
BANCO SANTANDER CHILE	32,1900	0,03%	14/10/2026	31,7600	32,2500	28.491.369
BANCO SANTANDER SA	13,44	0,19%	14:09	13,29	13,45	15.625.979
BANCOLOMBIA SA	98,66	1,80%	14:09	96,31	99,07	2.572.436
BANCORP 34 INC	15,5800	-0,19%	14/10/2026	15,5800	15,6500	68.381
BANCROFT FUND LIMITED	22,3200	-2,06%	14/10/2026	22,3200	22,9450	379.574
BANCROFT FUND LIMITED 5.375% SERIES A CU	19,3900	2,86%	14/10/2026	19,3900	19,3900	8.609
BANCROFT FUND LTD	19,3900	2,86%	14/10/2026	19,3900	19,3900	8.609
BANDWIDTH INC	48,28	1,85%	14:09	44,35	48,53	5.683.834
BANGKOK BANK PUBLIC COMPANY LIMITED	6,6000		14/10/2026	6,6000	6,6000	0
BANK FIRST CORPORATION	147,34	0,83%	14:07	146,60	149,50	390.377
BANK MARIN BANCORP	26,31	0,73%	14:07	26,16	26,53	393.810
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	51,73	0,66%	14:09	51,09	52,06	281.249.644

BANK OF AMERICA CORPORATION	22,0100	-0,99%	14/10/2026	21,9001	22,2100	5.176.532
BANK OF AMERICA CORPORATION	18,4458	-0,24%	14/10/2026	18,4060	18,5150	134.599
BANK OF AMERICA CORPORATION	21,2300	-1,03%	14/10/2026	21,1587	21,3392	3.731.640
BANK OF AMERICA CORPORATION	1.164,0000	-2,10%	14/10/2026	1.142,0100	1.164,0000	17.567.088
BANK OF AMERICA CORPORATION	19,2800	0,10%	14/10/2026	19,0500	19,2800	5.499.832
BANK OF AMERICA CORPORATION	17,9900	0,28%	14/10/2026	17,7600	17,9900	4.081.985
BANK OF AMERICA CORPORATION	15,7300	-0,69%	14/10/2026	15,6100	15,8700	3.612.033
BANK OF AMERICA CORPORATION	15,0500	-1,17%	14/10/2026	14,9500	15,2071	3.442.417
BANK OF AMERICA CORPORATION	15,2100	-0,72%	14/10/2026	15,1000	15,4000	3.422.691
BANK OF AMERICA CORPORATION	16,9800	-0,76%	14/10/2026	16,9000	17,1099	3.334.244
BANK OF AMERICA CORPORATION	18,2200	-0,92%	14/10/2026	18,1200	18,3350	233.562
BANK OF AMERICA CORPORATION	18,0708	-0,16%	14/10/2026	17,9100	18,1000	531.083
BANK OF AMERICA CORPORATION	19,7100	-0,41%	14/10/2026	19,7100	19,8699	238.865
BANK OF AMERICA CORPORATION	19,7200	-0,40%	14/10/2026	19,6000	19,7900	602.978
BANK OF AMERICA CORPORATION DEPOSITARY S	22,0100	-0,99%	14/10/2026	21,9000	22,2100	5.176.532
BANK OF AMERICA CORPORATION DEPOSITARY S	18,4458	-0,24%	14/10/2026	18,3900	18,5150	134.599
BANK OF AMERICA CORPORATION DEPOSITARY S	21,2300	-1,03%	14/10/2026	21,1100	21,3392	3.731.640
BANK OF AMERICA CORPORATION DEPOSITARY S	18,2200	-0,92%	14/10/2026	18,1200	18,3350	233.562
BANK OF AMERICA CORPORATION DEPOSITARY S	18,0708	-0,16%	14/10/2026	17,9100	18,1000	531.083
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7100	-0,41%	14/10/2026	19,7000	19,8699	238.865
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7200	-0,40%	14/10/2026	19,6000	19,7900	602.978
BANK OF AMERICA CORPORATION NON CUMULATI	1.164,0000	-2,10%	14/10/2026	1.142,0100	1.164,0000	17.567.088
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	66,91	1,68%	14:08	66,27	67,62	2.182.863
BANK OF HAWAII CORP	25,5900	0,14%	14/10/2026	25,4500	25,6299	96.295
BANK OF HAWAII CORPORATION DEPO	14,6900	0,35%	14/10/2026	14,5901	14,7300	132.945
BANK OF MONTREAL	165,74	1,30%	14:09	162,97	166,06	6.116.936
BANK OF MONTREAL	43,7325	12,11%	14/10/2026	40,9150	43,7325	11.152
BANK OF MONTREAL	18,6100	-12,18%	14/10/2026	18,5300	20,8300	135.853

« 1 2 3 4 5 »