Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,51	-2,00%	16:00	22,47	22,89	35.178.615
BANCO BPM SPA	14,7700		15/12/2025	14,7700	14,7700	0
BANCO BRADESCO S/A ADR	3,0400	0,33%	15/12/2025	3,0300	3,0766	306.174
BANCO BRADESCO SA	3,35	-3,46%	15:59	3,35	3,44	62.535.146
BANCO DE CHILE	37,30	-2,66%	15:59	37,21	37,95	3.379.822

BANCO FRANCES SA	16,69	-2,54%	15:59	16,21	17,14	6.667.097
BANCO ITAU S A ADR	7,20	-3,42%	15:59	7,18	7,34	70.605.503
BANCO LATINO AMERICANO	44,83	-1,08%	15:59	44,83	45,77	1.918.596
BANCO MACRO S A	86,51	-2,08%	15:59	83,34	89,30	7.691.705
BANCO SANTANDER BRAZIL SA	5,86	-3,78%	15:59	5,85	5,98	1.064.296
BANCO SANTANDER CHILE	30,5800	-1,45%	15/12/2025	30,4400	31,0300	9.544.568
BANCO SANTANDER SA	11,52	-0,69%	15:59	11,49	11,64	13.907.902
BANCOLOMBIA SA	62,73	-0,53%	15:59	62,19	63,20	9.315.106
BANCORP 34 INC	13,4600	1,82%	15/12/2025	13,4260	13,4600	67.637
BANCROFT FUND LIMITED	21,9600	-2,27%	15/12/2025	21,9600	22,5120	440.078
BANCROFT FUND LIMITED 5.375% SERIES A CU	22,2800	0,55%	15/12/2025	22,1700	22,2800	21.032
BANCROFT FUND LTD	22,2800	0,55%	15/12/2025	22,1700	22,2800	21.032
BANDWIDTH INC	15,00	0,94%	16:00	14,77	15,16	776.156
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,2390		15/12/2025	10,2390	10,2390	0
BANGO PLC	1,5000		15/12/2025	1,5000	1,5000	0

BANK FIRST CORPORATION	135,42	-0,07%	16:00	134,57	139,71	732.176
BANK MARIN BANCORP	27,79	-0,07%	15:59	27,75	28,12	400.332
BANK OF AMERICA CORP	54,81	-0,94%	16:00	54,69	55,35	514.678.595
BANK OF AMERICA CORPORATION	25,0600	-0,08%	15/12/2025	25,0200	25,1300	1.527.357
BANK OF AMERICA CORPORATION	19,1400	-1,49%	15/12/2025	19,1200	19,4500	833.834
BANK OF AMERICA CORPORATION	24,8600	-0,16%	15/12/2025	24,8600	24,9700	1.062.690
BANK OF AMERICA CORPORATION	1.265,6600	-0,34%	15/12/2025	1.265,0000	1.271,9500	8.754.570
BANK OF AMERICA CORPORATION	22,2300	-0,13%	15/12/2025	22,2000	22,3000	3.425.176
BANK OF AMERICA CORPORATION	20,6100	0,10%	15/12/2025	20,5600	20,7000	3.626.700
BANK OF AMERICA CORPORATION	18,1000	0,39%	15/12/2025	17,9300	18,1500	2.596.481
BANK OF AMERICA CORPORATION	17,0500		15/12/2025	17,0200	17,1299	2.221.666
BANK OF AMERICA CORPORATION	17,6000	0,06%	15/12/2025	17,5300	17,6511	5.546.640
BANK OF AMERICA CORPORATION	19,6100	0,41%	15/12/2025	19,5400	19,6200	1.650.476
BANK OF AMERICA CORPORATION	18,9500	0,85%	15/12/2025	18,7700	19,0200	396.093
BANK OF AMERICA CORPORATION	18,8500	0,53%	15/12/2025	18,6400	18,9300	609.552
BANK OF AMERICA CORPORATION	19,8400	0,05%	15/12/2025	19,7000	19,8700	922.203
BANK OF AMERICA CORPORATION	19,0500	-0,37%	15/12/2025	19,0300	19,1100	1.195.711
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0600	-0,08%	15/12/2025	25,0200	25,1300	1.527.357
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1400	-1,49%	15/12/2025	19,1200	19,4500	833.834
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8600	-0,16%	15/12/2025	24,8600	24,9700	1.062.690
BANK OF AMERICA CORPORATION DEPOSITARY S	18,9500	0,85%	15/12/2025	18,7700	19,0200	396.093
BANK OF AMERICA CORPORATION DEPOSITARY S	18,8500	0,53%	15/12/2025	18,6400	18,9300	609.552
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8400	0,05%	15/12/2025	19,7000	19,8700	922.203
BANK OF AMERICA CORPORATION DEPOSITARY S	19,0500	-0,37%	15/12/2025	19,0300	19,1100	1.195.711
BANK OF AMERICA CORPORATION NON CUMULATI	1.265,6600	-0,34%	15/12/2025	1.265,0000	1.271,9500	8.754.570
BANK OF HAWAII CORP	69,23	-0,57%	15:59	68,91	70,27	8.419.679
BANK OF HAWAII CORP	26,5300	0,19%	15/12/2025	26,4100	26,6600	663.648
BANK OF HAWAII CORPORATION DEPO	16,2000	-0,49%	15/12/2025	16,1900	16,3800	155.228
BANK OF MONTREAL	130,55	-1,15%	15:59	130,12	132,45	12.195.573
BANK OF NOVA SCOTIA (THE)	72,83	-0,25%	15:59	72,78	73,24	23.182.027

« 1 2 3 4 5 »