Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCFIRST CORP OKLAHOMA	108,91	-0,40%	15:59	108,78	110,52	4.125.826
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,86	0,25%	15:59	21,78	22,02	15.720.454
BANCO BPM SPA	14,7600		08/12/2025	14,7600	14,7600	0
BANCO BRADESCO S/A ADR	2,9800		08/12/2025	2,8900	2,9800	107.578
BANCO BRADESCO SA	3,35	1,06%	15:59	3,30	3,40	121.023.944

BANCO DE CHILE	37,28	0,49%	15:59	36,80	37,40	1.248.724
BANCO FRANCES SA	16,46	-0,72%	15:59	16,04	16,88	4.187.381
BANCO ITAU S A ADR	7,58	0,38%	16:00	7,54	7,71	70.737.311
BANCO LATINO AMERICANO	44,87	0,49%	15:59	44,45	44,95	1.374.707
BANCO MACRO S A	85,82	-0,35%	15:59	84,16	87,79	3.982.726
BANCO SANTANDER BRAZIL SA	6,04	-0,98%	15:59	6,03	6,24	1.430.757
BANCO SANTANDER CHILE	29,6800	-0,13%	08/12/2025	29,5800	29,9700	4.496.520
BANCO SANTANDER SA	11,00	0,23%	15:59	10,94	11,04	16.067.950
BANCOLOMBIA SA	62,45	0,06%	15:59	61,57	62,88	2.437.420
BANCORP 34 INC	13,2000	-0,38%	08/12/2025	13,2000	13,2500	95.172
BANCROFT FUND LIMITED	22,3400	-1,37%	08/12/2025	22,3300	22,6300	509.352
BANCROFT FUND LIMITED 5.375% SERIES A CU	22,0001	-0,64%	08/12/2025	21,9800	22,0001	63.976
BANCROFT FUND LTD	22,0001	-0,64%	08/12/2025	21,9800	22,0001	63.976
BANDWIDTH INC	15,08	1,48%	16:00	14,65	15,10	1.713.279
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,2390		08/12/2025	10,2390	10,2390	0

BANGO PLC	1,5000		08/12/2025	1,5000	1,5000	0
BANK FIRST CORPORATION	130,62	0,59%	15:59	127,72	131,02	1.864.205
BANK MARIN BANCORP	26,73	-0,04%	16:00	26,70	27,17	580.875
BANK OF AMERICA CORP	53,92	-0,06%	16:02	53,49	54,21	773.377.764
BANK OF AMERICA CORPORATION	25,0000	-0,26%	08/12/2025	24,9966	25,1399	2.249.300
BANK OF AMERICA CORPORATION	19,9201	-0,10%	08/12/2025	19,9200	20,1000	433.322
BANK OF AMERICA CORPORATION	24,7300	-0,24%	08/12/2025	24,6900	24,8300	2.760.041
BANK OF AMERICA CORPORATION	1.254,9999		08/12/2025	1.250,0000	1.257,4900	2.300.415
BANK OF AMERICA CORPORATION	21,9000	0,46%	08/12/2025	21,7600	21,9000	3.949.731
BANK OF AMERICA CORPORATION	20,3700	0,34%	08/12/2025	20,2400	20,3700	3.411.568
BANK OF AMERICA CORPORATION	17,8800	0,11%	08/12/2025	17,8100	17,9400	1.605.999
BANK OF AMERICA CORPORATION	16,8800	0,54%	08/12/2025	16,7700	16,8900	978.432
BANK OF AMERICA CORPORATION	17,3300	0,52%	08/12/2025	17,2400	17,3500	2.102.718
BANK OF AMERICA CORPORATION	19,3200	0,26%	08/12/2025	19,2500	19,4000	1.294.054
BANK OF AMERICA CORPORATION	19,1804	0,05%	08/12/2025	19,0400	19,2900	294.937
BANK OF AMERICA CORPORATION	18,9800	0,42%	08/12/2025	18,7700	19,0700	733.140
BANK OF AMERICA CORPORATION	19,8600	0,56%	08/12/2025	19,6800	19,9031	607.061
BANK OF AMERICA CORPORATION	19,2600	-0,26%	08/12/2025	19,1845	19,3100	579.090
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0000	-0,26%	08/12/2025	24,9966	25,1399	2.249.300
BANK OF AMERICA CORPORATION DEPOSITARY S	19,9201	-0,10%	08/12/2025	19,9200	20,1000	433.322
BANK OF AMERICA CORPORATION DEPOSITARY S	24,7300	-0,24%	08/12/2025	24,6900	24,8300	2.760.041
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1804	0,05%	08/12/2025	19,0400	19,2900	294.937
BANK OF AMERICA CORPORATION DEPOSITARY S	18,9800	0,42%	08/12/2025	18,7700	19,0700	733.140
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8600	0,56%	08/12/2025	19,6800	19,9031	607.061
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2600	-0,26%	08/12/2025	19,1845	19,3100	579.090
BANK OF AMERICA CORPORATION NON CUMULATI	1.254,9999		08/12/2025	1.250,0000	1.257,4900	2.300.415
BANK OF HAWAII CORP	67,41	1,35%	16:00	66,59	68,10	14.534.922
BANK OF HAWAII CORP	26,6100	-0,08%	08/12/2025	26,5000	26,7000	194.492
BANK OF HAWAII CORPORATION DEPO	16,1900	-1,16%	08/12/2025	16,1200	16,3015	120.356
BANK OF MONTREAL	126,62	-1,73%	15:59	126,50	128,64	18.375.484

« 1 2 3 4 5 »