Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,73	1,05%	15:59	21,69	21,87	9.733.240
BANCO BPM SPA	14,7600		01/12/2025	14,7600	14,7600	0
BANCO BRADESCO S/A ADR	3,2100		01/12/2025	3,1500	3,2100	225.342
BANCO BRADESCO SA	3,62	-1,77%	15:59	3,61	3,72	69.211.961
BANCO DE CHILE	37,92	1,53%	15:59	37,67	37,94	1.107.697

BANCO FRANCES SA	16,02	0,63%	15:59	15,98	16,45	6.229.421
BANCO ITAU S A ADR	7,69	0,33%	15:59	7,68	7,80	109.597.794
BANCO LATINO AMERICANO	44,94	-0,42%	15:59	44,73	45,29	1.275.533
BANCO MACRO S A	83,65	1,75%	15:59	83,65	87,17	18.661.982
BANCO SANTANDER BRAZIL SA	6,36	-1,09%	15:59	6,35	6,42	3.973.580
BANCO SANTANDER CHILE	30,2200	0,97%	01/12/2025	29,7700	30,3000	7.944.838
BANCO SANTANDER SA	10,84	1,45%	15:59	10,72	10,88	18.188.074
BANCOLOMBIA SA	62,31	-0,62%	15:59	61,74	62,63	5.792.192
BANCORP 34 INC	13,2000		01/12/2025	13,2000	13,2000	0
BANCROFT FUND LIMITED	22,1100	-0,18%	01/12/2025	21,9700	22,2100	276.375
BANCROFT FUND LIMITED 5.375% SERIES A CU	22,1160	0,48%	01/12/2025	22,1160	22,1160	5.131
BANCROFT FUND LTD	22,1160	0,48%	01/12/2025	22,1160	22,1160	5.131
BANDWIDTH INC	14,06	-1,40%	16:00	13,75	14,33	1.208.236
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,2390		01/12/2025	10,2390	10,2390	0
BANGO PLC	1,5000		01/12/2025	1,5000	1,5000	0

BANK FIRST CORPORATION	126,40	0,77%	16:00	122,95	126,40	1.031.950
BANK MARIN BANCORP	27,04	-0,04%	16:00	26,80	27,47	916.475
BANK OF AMERICA CORP	53,24	0,47%	16:00	53,22	53,90	484.673.020
BANK OF AMERICA CORPORATION	25,1500	-0,28%	01/12/2025	25,1000	25,1800	1.327.895
BANK OF AMERICA CORPORATION	19,8900	0,76%	01/12/2025	19,8050	19,9200	359.512
BANK OF AMERICA CORPORATION	24,8400	-0,28%	01/12/2025	24,8100	24,9000	638.860
BANK OF AMERICA CORPORATION	1.250,0000	-0,17%	01/12/2025	1.244,5500	1.251,9999	3.735.000
BANK OF AMERICA CORPORATION	22,0500	-1,91%	01/12/2025	21,9700	22,0986	2.640.620
BANK OF AMERICA CORPORATION	20,4200	-2,25%	01/12/2025	20,4200	20,5700	2.103.035
BANK OF AMERICA CORPORATION	17,8800	-1,11%	01/12/2025	17,8800	18,0100	798.145
BANK OF AMERICA CORPORATION	16,8700	-1,40%	01/12/2025	16,8600	17,0299	1.119.223
BANK OF AMERICA CORPORATION	17,2901	-1,26%	01/12/2025	17,2900	17,4200	1.647.971
BANK OF AMERICA CORPORATION	19,3800	-1,17%	01/12/2025	19,3601	19,5400	904.562
BANK OF AMERICA CORPORATION	19,1700	-0,93%	01/12/2025	19,1000	19,3100	333.750
BANK OF AMERICA CORPORATION	19,1300	-0,26%	01/12/2025	19,0700	19,1939	557.946
BANK OF AMERICA CORPORATION	19,9299	0,66%	01/12/2025	19,7801	19,9500	133.869
BANK OF AMERICA CORPORATION	19,2000	0,95%	01/12/2025	19,0290	19,2101	522.163
BANK OF AMERICA CORPORATION DEPOSITARY S	25,1500	-0,28%	01/12/2025	25,1000	25,1800	1.327.895
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8900	0,76%	01/12/2025	19,8050	19,9200	359.512
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8400	-0,28%	01/12/2025	24,8100	24,9000	638.860
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1700	-0,93%	01/12/2025	19,1000	19,3100	333.750
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1300	-0,26%	01/12/2025	19,0700	19,1939	557.946
BANK OF AMERICA CORPORATION DEPOSITARY S	19,9299	0,66%	01/12/2025	19,7801	19,9500	133.869
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2000	0,95%	01/12/2025	19,0290	19,2101	522.163
BANK OF AMERICA CORPORATION NON CUMULATI	1.250,0000	-0,17%	01/12/2025	1.244,5500	1.251,9999	3.735.000
BANK OF HAWAII CORP	66,22	-0,27%	16:00	65,00	66,49	5.527.925
BANK OF HAWAII CORP	26,6100	0,49%	01/12/2025	26,5400	26,6100	94.732
BANK OF HAWAII CORPORATION DEPO	16,1100	1,16%	01/12/2025	15,9950	16,2300	139.480
BANK OF MONTREAL	124,14	-1,03%	15:59	123,53	126,05	21.318.118
BANK OF NOVA SCOTIA (THE)	68,58	-0,57%	15:59	68,38	69,26	25.154.646

« 1 2 3 4 5 »