Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	21,85	1,06%	15:59	21,60	21,92	7.090.682
BANCO BPM SPA	15,5100		23/04/2026	15,5100	15,5100	0
BANCO BRADESCO S/A ADR	3,5200	0,57%	24/04/2026	3,4600	3,5200	1.408
BANCO BRADESCO SA	3,95	0,13%	15:59	3,91	3,96	21.027.804
BANCO DE CHILE	38,58	2,17%	15:59	37,90	38,88	1.748.184
BANCO FRANCES SA	14,45		15:59	14,14	14,71	1.414.287
BANCO ITAU S A ADR	8,86	0,51%	15:59	8,71	8,88	39.673.917
BANCO LATINO AMERICANO	56,40	-0,86%	15:59	56,34	57,79	1.135.461
BANCO MACRO S A	74,20	-0,42%	15:59	73,22	76,06	1.541.955
BANCO SANTANDER BRAZIL SA	5,98	0,50%	15:59	5,92	6,00	1.017.927
BANCO SANTANDER CHILE	33,9400	1,50%	24/04/2026	33,4600	34,0100	160.910
BANCO SANTANDER SA	11,96	0,55%	15:59	11,84	12,02	16.704.371
BANCOLOMBIA SA	71,53	-0,50%	15:59	71,34	72,32	2.769.904
BANCORP 34 INC	14,9800		23/04/2026	14,9800	14,9800	0
BANCROFT FUND LIMITED	24,0800	0,70%	24/04/2026	23,9700	24,3600	2.215
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,6500	-0,09%	23/04/2026	21,6500	21,6500	8.530
BANCROFT FUND LTD	21,6500	-0,09%	23/04/2026	21,6500	21,6500	411
BANDWIDTH INC	24,12	5,08%	15:59	22,88	24,57	2.293.609
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9000		22/04/2026	4,9000	4,9000	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		23/04/2026	11,7925	11,7925	0

BANGO PLC	0,8300		23/04/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	144,00	1,53%	15:59	139,28	144,69	2.081.060
BANK MARIN BANCORP	25,89	-0,61%	15:59	25,82	27,00	434.778
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	52,04	-0,82%	16:00	51,93	52,51	196.898.558
BANK OF AMERICA CORPORATION	25,3438	0,17%	23/04/2026	25,2700	25,3544	1.394.086
BANK OF AMERICA CORPORATION	19,4250	0,23%	23/04/2026	19,3400	19,5200	298.310
BANK OF AMERICA CORPORATION	24,9500	-0,04%	23/04/2026	24,9300	24,9988	931.808
BANK OF AMERICA CORPORATION	1.224,0500	-0,41%	23/04/2026	1.223,0800	1.232,5000	30.207.106
BANK OF AMERICA CORPORATION	22,1900	-0,04%	23/04/2026	22,1000	22,2600	1.035.186
BANK OF AMERICA CORPORATION	20,6800	-0,05%	23/04/2026	20,6200	20,7500	857.124
BANK OF AMERICA CORPORATION	17,6500		23/04/2026	17,6000	17,7600	876.940
BANK OF AMERICA CORPORATION	16,8100	-0,06%	23/04/2026	16,7900	16,9500	682.906
BANK OF AMERICA CORPORATION	17,4400	0,06%	23/04/2026	17,3800	17,5000	1.073.467
BANK OF AMERICA CORPORATION	19,6100		23/04/2026	19,5605	19,6900	429.283
BANK OF AMERICA CORPORATION	19,3100	0,10%	23/04/2026	19,2400	19,4800	91.414
BANK OF AMERICA CORPORATION	19,3100	-0,21%	23/04/2026	19,3100	19,3700	359.687
BANK OF AMERICA CORPORATION	19,6501	-0,15%	23/04/2026	19,6500	19,7700	57.673
BANK OF AMERICA CORPORATION	19,6300	0,31%	23/04/2026	19,5500	19,7400	330.550
BANK OF AMERICA CORPORATION DEPOSITARY S	25,3438	0,17%	23/04/2026	25,2600	25,3600	1.394.669
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4250	0,23%	23/04/2026	19,3400	19,5200	298.737
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9500	-0,04%	23/04/2026	24,9200	24,9988	934.402
BANK OF AMERICA CORPORATION DEPOSITARY S	19,3100	0,10%	23/04/2026	19,2400	19,4800	91.414
BANK OF AMERICA CORPORATION DEPOSITARY S	19,3100	-0,21%	23/04/2026	19,3100	19,3700	359.861
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6501	-0,15%	23/04/2026	19,6500	19,7700	57.830
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6300	0,31%	23/04/2026	19,5500	19,7400	330.589
BANK OF AMERICA CORPORATION NON CUMULATI	1.224,0500	-0,41%	23/04/2026	1.223,0800	1.232,9399	30.617.163
BANK OF AMERICA DEP SHS PRF	0			0	0	0

« 1 2 3 4 5 »