Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BRADESCO S.A. 2,3000 3,60% Data30/04/2025 2,1900 2,3000 172.955
BANCO BRADESCO SA 2,46 1,23% Ora15:59 2,39 2,46 64.128.521
BANCO DE CHILE 29,48 -2,03% Ora15:59 29,23 29,96 2.631.058
BANCO FRANCES SA 20,22 -2,88% Ora15:59 19,91 20,73 6.732.170
BANCO ITAU S A ADR 6,30 -0,16% Ora15:59 6,22 6,32 85.570.610
BANCO LATINO AMERICANO 38,26 -2,41% Ora15:59 38,00 38,91 1.177.811
BANCO MACRO S A 88,33 -2,35% Ora15:59 86,95 90,15 15.748.285
BANCO SANTANDER BRAZIL SA 5,25 1,94% Ora16:00 5,00 5,26 1.502.849
BANCO SANTANDER CHILE 24,0900 -0,58% Data30/04/2025 23,7000 24,1300 10.628.267
BANCO SANTANDER SA 7,00 -5,41% Ora15:59 6,82 7,01 21.467.699
BANCOLOMBIA SA 40,32 -1,25% Ora15:59 39,89 40,53 8.895.549
BANCORP 34 INC 11,7500 -0,34% Data30/04/2025 11,7500 11,7800 10.575
BANCROFT FUND LIMITED 5.375% SERIES A CU 22,2047 -0,74% Data29/04/2025 22,2047 22,2047 2.398
BANCROFT FUND LTD 16,8300 Data30/04/2025 16,6000 16,8400 417.115
BANCROFT FUND LTD 22,4200 0,97% Data30/04/2025 22,3000 22,4600 26.837
BANDWIDTH INC 12,40 -3,80% Ora15:59 12,28 12,66 1.408.222
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 9,5800 Data29/04/2025 9,5800 9,5800 0
BANGO PLC 1,1800 Data30/04/2025 1,1800 1,1800 0
BANK FIRST CORPORATION 109,18 -2,66% Ora16:00 109,14 111,04 305.332
BANK MARIN BANCORP 20,52 -2,29% Ora16:00 20,12 21,60 577.379
BANK OF AMERICA CORP 39,86 -0,33% Ora16:00 38,82 40,00 483.888.442
BANK OF AMERICA CORPORATION 24,8200 -0,52% Data30/04/2025 24,8200 24,9600 3.679.590
BANK OF AMERICA CORPORATION 21,9400 -2,10% Data30/04/2025 21,8517 22,1800 515.414
BANK OF AMERICA CORPORATION 23,9100 -0,75% Data30/04/2025 23,9100 24,0600 843.880
BANK OF AMERICA CORPORATION 1.170,0800 -1,49% Data30/04/2025 1.170,0800 1.187,2000 11.361.477
BANK OF AMERICA CORPORATION 21,9300 -1,04% Data30/04/2025 21,9300 22,1483 2.004.819
BANK OF AMERICA CORPORATION 20,3100 -0,88% Data30/04/2025 20,3100 20,4600 2.533.876
BANK OF AMERICA CORPORATION 17,5700 -1,13% Data30/04/2025 17,5700 17,7400 1.260.946
BANK OF AMERICA CORPORATION 16,6700 -0,71% Data30/04/2025 16,6500 16,7800 967.343
BANK OF AMERICA CORPORATION 17,2000 -1,09% Data30/04/2025 17,2000 17,3800 10.836.310
BANK OF AMERICA CORPORATION 19,4000 -0,92% Data30/04/2025 19,4000 19,5500 1.865.232
BANK OF AMERICA CORPORATION 21,9100 1,15% Data30/04/2025 21,3600 21,9100 115.772
BANK OF AMERICA CORPORATION 21,4000 -0,70% Data30/04/2025 21,3400 21,7500 465.257
BANK OF AMERICA CORPORATION 22,4900 -0,75% Data30/04/2025 22,4700 22,8482 969.701
BANK OF AMERICA CORPORATION 22,0200 -0,05% Data30/04/2025 21,9728 22,1800 299.714
BANK OF AMERICA CORPORATION DEPOSITARY S 24,9500 -0,20% Data29/04/2025 24,9500 25,0500 2.742.704
BANK OF AMERICA CORPORATION DEPOSITARY S 22,4100 0,86% Data29/04/2025 22,2250 22,5700 437.869
BANK OF AMERICA CORPORATION DEPOSITARY S 24,0900 -0,37% Data29/04/2025 24,0900 24,2900 2.633.784
BANK OF AMERICA CORPORATION DEPOSITARY S 21,6603 Data29/04/2025 21,5200 21,7300 93.204
BANK OF AMERICA CORPORATION DEPOSITARY S 21,5500 0,42% Data29/04/2025 21,3700 21,7050 412.553
BANK OF AMERICA CORPORATION DEPOSITARY S 22,6600 0,09% Data29/04/2025 22,6000 22,8370 144.322
BANK OF AMERICA CORPORATION DEPOSITARY S 22,0300 0,14% Data29/04/2025 21,8560 22,1100 389.953
BANK OF AMERICA CORPORATION NON CUMULATI 1.182,0000 0,17% Data28/04/2025 1.177,0100 1.189,0699 4.309.572
BANK OF HAWAII CORP 66,11 -1,02% Ora15:59 65,28 66,63 5.420.777
BANK OF HAWAII CORP 25,4900 Data30/04/2025 25,4000 25,4900 281.868
BANK OF HAWAII CORPORATION DEPO 15,4000 -1,85% Data30/04/2025 15,2701 15,6600 76.938
BANK OF IDAHO HOLDING COMPANY 44,6400 -1,89% Data29/04/2025 44,6400 44,6400 4.464
BANK OF MONTREAL 95,52 0,29% Ora15:59 93,77 95,86 10.601.655
BANK OF NOVA SCOTIA (THE) 49,98 0,95% Ora15:59 49,06 50,09 21.849.374
BANK OF NT BUTTERFIELD & SON LTD 40,19 -0,67% Ora15:59 39,74 40,56 2.382.206