Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCFIRST CORP OKLAHOMA 111,6100 -1,40% Ora16:00 111,2900 113,8800 3.472.530
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,5100 1,61% Ora16:00 21,3300 21,5850 11.860.080
BANCO BPM SPA 14,7600 Data26/11/2025 14,7600 14,7600 0
BANCO BRADESCO S/A ADR 3,1800 3,25% Data26/11/2025 3,0500 3,1900 128.790
BANCO BRADESCO SA 3,6801 3,96% Ora15:59 3,5900 3,6900 78.926.765
BANCO DE CHILE 37,3130 1,28% Ora16:00 37,2700 37,5400 1.992.315
BANCO FRANCES SA 15,9200 10,71% Ora15:59 14,5601 16,0993 13.133.302
BANCO ITAU S A ADR 7,6650 3,30% Ora15:59 7,5200 7,6700 111.742.676
BANCO LATINO AMERICANO 45,1300 1,42% Ora15:59 44,5000 45,1600 1.409.793
BANCO MACRO S A 82,5400 7,91% Ora15:59 76,2000 83,0500 30.001.772
BANCO SANTANDER BRAZIL SA 6,4300 3,38% Ora15:59 6,3320 6,4400 481.369
BANCO SANTANDER CHILE 29,9300 1,32% Data26/11/2025 29,6800 30,0100 6.090.755
BANCO SANTANDER SA 10,6650 1,96% Ora15:59 10,5700 10,7100 13.262.014
BANCOLOMBIA SA 62,6600 3,59% Ora15:59 60,9800 62,9300 4.211.063
BANCORP 34 INC 13,2000 -0,38% Data26/11/2025 13,2000 13,2000 6.600
BANCROFT FUND LIMITED 21,4000 -0,60% Data26/11/2025 21,4000 22,1300 128.400
BANCROFT FUND LIMITED 5.375% SERIES A CU 22,0100 -0,52% Data26/11/2025 22,0000 22,0100 224.678
BANCROFT FUND LTD 22,0100 -0,52% Data26/11/2025 22,0000 22,0100 224.678
BANDWIDTH INC 14,2600 -0,83% Ora16:00 14,1400 14,4500 936.724
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,2390 Data26/11/2025 10,2390 10,2390 0
BANGO PLC 1,5000 Data26/11/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 125,0050 -1,05% Ora15:59 124,6200 127,0100 770.060
BANK MARIN BANCORP 27,0000 -0,07% Ora15:59 26,8600 27,3350 3.556.048
BANK OF AMERICA CORP 52,9900 0,97% Ora16:00 52,5500 53,2468 676.663.372
BANK OF AMERICA CORPORATION 25,2200 0,60% Data26/11/2025 25,0700 25,2200 1.632.591
BANK OF AMERICA CORPORATION 19,7400 0,20% Data26/11/2025 19,6800 19,8000 392.530
BANK OF AMERICA CORPORATION 24,9100 0,12% Data26/11/2025 24,8650 24,9800 802.276
BANK OF AMERICA CORPORATION 1.252,1200 0,41% Data26/11/2025 1.244,0000 1.254,3199 9.935.572
BANK OF AMERICA CORPORATION 22,4800 0,85% Data26/11/2025 22,3000 22,4800 1.376.360
BANK OF AMERICA CORPORATION 20,8900 0,92% Data26/11/2025 20,7000 20,9100 1.583.942
BANK OF AMERICA CORPORATION 18,0800 0,72% Data26/11/2025 17,9401 18,1300 1.866.959
BANK OF AMERICA CORPORATION 17,1100 0,94% Data26/11/2025 16,9129 17,1100 670.062
BANK OF AMERICA CORPORATION 17,5100 0,57% Data26/11/2025 17,3600 17,5100 2.054.063
BANK OF AMERICA CORPORATION 19,6100 0,36% Data26/11/2025 19,4600 19,6500 1.524.932
BANK OF AMERICA CORPORATION 19,3500 -0,51% Data26/11/2025 19,2600 19,4900 255.168
BANK OF AMERICA CORPORATION 19,1800 0,10% Data26/11/2025 19,0300 19,3299 538.536
BANK OF AMERICA CORPORATION 19,8000 0,92% Data26/11/2025 19,5500 19,8000 627.125
BANK OF AMERICA CORPORATION 19,0200 0,26% Data26/11/2025 18,8200 19,1600 1.086.765
BANK OF AMERICA CORPORATION DEPOSITARY S 25,2200 0,60% Data26/11/2025 25,0700 25,2200 1.632.591
BANK OF AMERICA CORPORATION DEPOSITARY S 19,7400 0,20% Data26/11/2025 19,6800 19,8000 392.530
BANK OF AMERICA CORPORATION DEPOSITARY S 24,9100 0,12% Data26/11/2025 24,8650 24,9800 802.276
BANK OF AMERICA CORPORATION DEPOSITARY S 19,3500 -0,51% Data26/11/2025 19,2600 19,4900 255.168
BANK OF AMERICA CORPORATION DEPOSITARY S 19,1800 0,10% Data26/11/2025 19,0300 19,3299 538.536
BANK OF AMERICA CORPORATION DEPOSITARY S 19,8000 0,92% Data26/11/2025 19,5500 19,8000 627.125
BANK OF AMERICA CORPORATION DEPOSITARY S 19,0200 0,26% Data26/11/2025 18,8200 19,1600 1.086.765
BANK OF AMERICA CORPORATION NON CUMULATI 1.252,1200 0,41% Data26/11/2025 1.244,0000 1.254,3199 9.935.572
BANK OF HAWAII CORP 66,4100 -0,70% Ora15:59 66,4050 67,2900 4.740.351
BANK OF HAWAII CORP 26,4800 -0,08% Data26/11/2025 26,3001 26,6500 247.562
BANK OF HAWAII CORPORATION DEPO 15,9250 0,16% Data26/11/2025 15,8700 15,9999 203.872
BANK OF MONTREAL 125,4150 1,30% Ora15:59 124,2419 125,4500 10.824.414