Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO LATINO AMERICANO 50,39 -0,79% Ora14:05 50,25 51,12 433.073
BANCO MACRO S A 55,70 -2,67% Ora14:11 54,57 57,78 3.386.067
BANCO SANTANDER BRAZIL SA 5,02 2,35% Ora14:12 5,02 5,11 2.140.224
BANCO SANTANDER CHILE 32,4300 0,31% Data11/11/2026 32,2100 32,6800 7.672.808
BANCO SANTANDER SA 12,12 -2,88% Ora14:12 12,10 12,34 17.755.267
BANCOLOMBIA SA 89,37 -2,85% Ora14:02 89,23 91,64 2.581.825
BANCORP 34 INC 16,1800 Data11/11/2026 16,1800 16,1800 16.180
BANCROFT FUND LIMITED 21,5100 2,43% Data11/11/2026 21,0100 21,5200 334.739
BANCROFT FUND LTD 18,8700 -1,26% Data11/11/2026 18,8700 18,9900 40.495
BANDWIDTH INC 46,79 -2,66% Ora14:12 45,00 48,28 4.556.951
BANGKOK BANK PUBLIC COMPANY LIMITED 6,6000 Data11/11/2026 6,6000 6,6000 0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 11,5500 Data06/11/2026 11,5500 11,5500 0
BANGO PLC 0,8300 Data06/11/2026 0,8300 0,8300 0
BANK FIRST CORPORATION 149,38 -0,72% Ora13:43 149,29 151,38 2.416.420
BANK MARIN BANCORP 28,38 -0,39% Ora14:04 28,38 28,80 215.915
BANK OF AMERICA 5% PREFERRED 0 0 0 0
BANK OF AMERICA 6,45 NOTES 0 0 0 0
BANK OF AMERICA 7,25 PREFERRED 0 0 0 0
BANK OF AMERICA CORP 50,57 -0,20% Ora14:12 50,38 50,93 125.313.629
BANK OF AMERICA CORPORATION 21,4600 -0,56% Data11/11/2026 21,4200 21,6699 5.031.039
BANK OF AMERICA CORPORATION 17,1900 0,53% Data11/11/2026 16,9201 17,2400 788.007
BANK OF AMERICA CORPORATION 21,2800 -0,61% Data11/11/2026 21,2100 21,4601 2.542.492
BANK OF AMERICA CORPORATION 1.159,8000 -0,08% Data11/11/2026 1.157,5000 1.165,0000 4.605.566
BANK OF AMERICA CORPORATION 19,3500 -0,15% Data11/11/2026 19,2500 19,4250 3.297.163
BANK OF AMERICA CORPORATION 18,1000 -0,11% Data11/11/2026 17,9500 18,1300 3.815.028
BANK OF AMERICA CORPORATION 15,5800 -0,57% Data11/11/2026 15,5100 15,6900 2.519.785
BANK OF AMERICA CORPORATION 14,7900 -0,40% Data11/11/2026 14,7300 14,8600 2.254.173
BANK OF AMERICA CORPORATION 15,1500 -0,13% Data11/11/2026 15,0400 15,1800 3.961.604
BANK OF AMERICA CORPORATION 16,9100 -0,24% Data11/11/2026 16,8100 16,9750 1.325.152
BANK OF AMERICA CORPORATION 17,9050 -0,31% Data11/11/2026 17,8767 18,0000 297.259
BANK OF AMERICA CORPORATION 17,4300 -1,06% Data11/11/2026 17,4300 17,7000 1.025.477
BANK OF AMERICA CORPORATION 19,2000 0,42% Data11/11/2026 19,0700 19,2000 621.101
BANK OF AMERICA CORPORATION 18,0300 -0,17% Data11/11/2026 17,9600 18,7174 1.077.761
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0
BANK OF HAWAII CORP 69,45 -0,51% Ora14:10 69,26 69,85 1.102.895
BANK OF HAWAII CORP 25,6100 -0,23% Data11/11/2026 25,4080 25,6333 144.901
BANK OF HAWAII CORPORATION DEPO 14,5700 Data11/11/2026 14,5300 14,6300 118.294
BANK OF MONTREAL 172,64 -0,70% Ora14:04 172,41 173,86 2.538.007
BANK OF MONTREAL 57,0400 -11,55% Data11/11/2026 57,0400 57,0400 11.408
BANK OF MONTREAL 11,3500 11,38% Data11/11/2026 11,0500 11,7400 290.560
BANK OF NOVA SCOTIA (THE) 92,58 -0,79% Ora14:11 92,43 93,26 3.499.859
BANK OF NT BUTTERFIELD & SON LTD 56,48 -0,13% Ora14:10 55,98 56,88 916.491
BANK OF SAN FRANCISCO 43,0500 -1,03% Data11/11/2026 43,0500 43,0500 5.338
BANK OF SOUTH CAROLINA 20,1900 -3,81% Data11/11/2026 20,1900 20,1900 202
BANK OF THE JAMES FINANCIAL GROUP 25,00 -1,54% Ora13:51 25,00 25,53 61.838
BANK OZK 50,30 -0,36% Ora14:12 50,06 50,58 5.227.317
BANK OZK PREFERRED SERIES A 14,6500 -0,14% Data11/11/2026 14,5700 14,7500 240.260
BANK7 CORP 58,9600 -0,37% Data11/11/2026 58,6100 59,6400 1.376.716
BANKFIRST CAPITAL CORPORATION 65,2200 Data11/11/2026 65,2200 65,2200 0