Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCFIRST CORP OKLAHOMA	113,60	-1,26%	15:59	112,98	114,66	1.144.011
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,05	1,54%	15:59	22,99	23,23	8.130.825
BANCO BPM SPA	15,4006		10/04/2026	15,4006	15,4006	0
BANCO BRADESCO S/A ADR	3,6100	1,98%	10/04/2026	3,5500	3,6100	154.483
BANCO BRADESCO SA	4,04	1,89%	15:59	4,01	4,08	39.205.015
BANCO DE CHILE	38,53	-0,18%	15:59	38,43	39,32	2.279.785
BANCO FRANCES SA	16,35	1,36%	15:59	16,24	16,74	2.116.377
BANCO ITAU S A ADR	9,18	1,89%	15:59	9,08	9,22	37.151.238
BANCO LATINO AMERICANO	54,38	0,48%	15:59	53,55	54,50	1.015.752
BANCO MACRO S A	80,26	-0,17%	15:59	79,88	82,63	3.909.617
BANCO SANTANDER BRAZIL SA	6,43	1,74%	15:59	6,40	6,48	780.574
BANCO SANTANDER CHILE	35,2000	1,00%	10/04/2026	35,0900	35,7350	7.858.189
BANCO SANTANDER SA	12,22	0,33%	15:59	12,19	12,41	20.069.162
BANCOLOMBIA SA	74,43	0,77%	15:59	74,26	75,42	4.092.118
BANCORP 34 INC	15,0000		10/04/2026	15,0000	15,0000	0
BANCROFT FUND LIMITED	23,3800	-1,02%	10/04/2026	23,1501	23,4421	329.120
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,7999	1,39%	10/04/2026	21,6250	21,7999	26.312
BANCROFT FUND LTD	21,7999	1,39%	10/04/2026	21,6250	21,7999	26.247
BANDWIDTH INC	16,15	-7,77%	15:59	15,89	17,65	1.574.854
BANGKOK BANK PUBLIC COMPANY LIMITED	4,4000		10/04/2026	4,4000	4,4000	0

BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		10/04/2026	11,7925	11,7925	0
BANGO PLC	0,8300		10/04/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	143,59	-0,72%	15:59	141,70	143,73	846.561
BANK MARIN BANCORP	26,74	-1,29%	15:58	26,33	26,86	219.381
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	52,56	-0,28%	15:59	52,21	52,82	189.201.330
BANK OF AMERICA CORPORATION	25,1700	-0,28%	10/04/2026	25,1600	25,2319	777.904
BANK OF AMERICA CORPORATION	19,1500	0,05%	10/04/2026	19,0700	19,2000	242.496
BANK OF AMERICA CORPORATION	24,8400	-0,16%	10/04/2026	24,8200	24,8600	647.380
BANK OF AMERICA CORPORATION	1.209,7100	-0,11%	10/04/2026	1.200,6100	1.209,7100	1.587.140
BANK OF AMERICA CORPORATION	22,0300	-0,27%	10/04/2026	22,0200	22,1099	1.237.073
BANK OF AMERICA CORPORATION	20,5500	0,15%	10/04/2026	20,5000	20,6000	1.268.942
BANK OF AMERICA CORPORATION	17,7780	-0,24%	10/04/2026	17,7350	17,8530	1.528.072
BANK OF AMERICA CORPORATION	16,8800		10/04/2026	16,8400	16,9600	926.611
BANK OF AMERICA CORPORATION	17,3000	-0,06%	10/04/2026	17,2450	17,3500	1.119.172
BANK OF AMERICA CORPORATION	19,4400	-0,15%	10/04/2026	19,4400	19,5100	374.550
BANK OF AMERICA CORPORATION	19,2001	-0,26%	10/04/2026	19,1900	19,3000	129.140
BANK OF AMERICA CORPORATION	19,2900	-0,05%	10/04/2026	19,1900	19,3800	89.872
BANK OF AMERICA CORPORATION	19,8600	0,56%	10/04/2026	19,7200	19,8600	115.327
BANK OF AMERICA CORPORATION	19,6800	0,25%	10/04/2026	19,6200	19,7500	166.473
BANK OF AMERICA CORPORATION DEPOSITARY S	25,1700	-0,28%	10/04/2026	25,1600	25,2319	778.030
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1500	0,05%	10/04/2026	19,0700	19,2000	244.488
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8400	-0,16%	10/04/2026	24,8200	24,8600	652.050
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2001	-0,26%	10/04/2026	19,1900	19,3000	129.140
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2900	-0,05%	10/04/2026	19,1900	19,3800	91.898
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8600	0,56%	10/04/2026	19,7200	19,8600	115.367
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6800	0,25%	10/04/2026	19,6200	19,7500	166.572
BANK OF AMERICA CORPORATION NON CUMULATI	1.209,7100	-0,11%	10/04/2026	1.200,6100	1.209,7100	1.605.285

« 1 2 3 4 5 »