Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,32	1,13%	14:38	22,84	23,34	6.746.100
BANCO BPM SPA	15,4006		10/04/2026	15,4006	15,4006	0
BANCO BRADESCO S.A.	3,6100	1,98%	10/04/2026	3,5500	3,6100	154.483
BANCO BRADESCO SA	4,09	1,36%	14:39	3,98	4,10	24.471.651
BANCO DE CHILE	38,73	0,49%	14:28	37,80	38,79	961.993
BANCO FRANCES SA	16,57	1,47%	14:38	16,13	16,78	1.224.500
BANCO ITAU CHILE	3,0400		10/04/2026	3,0400	3,0400	0
BANCO ITAU S A ADR	9,14	-0,27%	14:39	8,96	9,17	44.630.622
BANCO LATINO AMERICANO	54,66	0,55%	14:31	53,82	54,74	397.806
BANCO MACRO S A	82,23	2,66%	14:20	79,49	82,96	3.425.277
BANCO SANTANDER BRAZIL SA	6,47	0,86%	14:39	6,33	6,48	969.906
BANCO SANTANDER CHILE	35,2000	1,00%	10/04/2026	35,0900	35,7350	7.858.189
BANCO SANTANDER SA	12,26	0,49%	14:39	12,02	12,27	16.237.653
BANCOLOMBIA SA	76,02	1,94%	14:38	73,56	76,25	5.013.242
BANCORPSOUTH INC	28,7600		10/04/2026	28,7600	28,7600	0
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,7999	1,39%	10/04/2026	21,6250	21,7999	26.312
BANCROFT FUND LTD	21,7999	1,39%	10/04/2026	21,6250	21,7999	26.247
BANDWIDTH INC	16,74	3,72%	14:38	16,02	16,75	462.391
BANGKOK BANK PUBLIC COMPANY LIMITED	4,4000		10/04/2026	4,4000	4,4000	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		10/04/2026	11,7925	11,7925	0

BANGO PLC	0,8300		10/04/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	141,23	-1,68%	14:37	140,74	143,23	1.419.584
BANK MARIN BANCORP	26,62	-0,45%	14:18	26,43	26,94	105.142
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	52,95	0,77%	14:39	51,85	53,02	220.485.589
BANK OF AMERICA CORPORATION	25,1700	-0,28%	10/04/2026	25,1600	25,2319	777.904
BANK OF AMERICA CORPORATION	19,1500	0,05%	10/04/2026	19,0700	19,2000	242.496
BANK OF AMERICA CORPORATION	24,8400	-0,16%	10/04/2026	24,8200	24,8600	647.380
BANK OF AMERICA CORPORATION	1.209,7100	-0,11%	10/04/2026	1.200,6100	1.209,7100	1.587.140
BANK OF AMERICA CORPORATION	22,0300	-0,27%	10/04/2026	22,0200	22,1099	1.237.073
BANK OF AMERICA CORPORATION	20,5500	0,15%	10/04/2026	20,5000	20,6000	1.268.942
BANK OF AMERICA CORPORATION	17,7780	-0,24%	10/04/2026	17,7350	17,8530	1.528.072
BANK OF AMERICA CORPORATION	16,8800		10/04/2026	16,8400	16,9600	926.611
BANK OF AMERICA CORPORATION	17,3000	-0,06%	10/04/2026	17,2450	17,3500	1.119.172
BANK OF AMERICA CORPORATION	19,4400	-0,15%	10/04/2026	19,4400	19,5100	374.550
BANK OF AMERICA CORPORATION	19,2001	-0,26%	10/04/2026	19,1900	19,3000	129.140
BANK OF AMERICA CORPORATION	19,2900	-0,05%	10/04/2026	19,1900	19,3800	89.872
BANK OF AMERICA CORPORATION	19,8600	0,56%	10/04/2026	19,7200	19,8600	115.327
BANK OF AMERICA CORPORATION	19,6800	0,25%	10/04/2026	19,6200	19,7500	166.473
BANK OF AMERICA CORPORATION DEPOSITARY S	25,1700	-0,28%	10/04/2026	25,1600	25,2319	778.030
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1500	0,05%	10/04/2026	19,0700	19,2000	244.488
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8400	-0,16%	10/04/2026	24,8200	24,8600	652.050
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2001	-0,26%	10/04/2026	19,1900	19,3000	129.140
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2900	-0,05%	10/04/2026	19,1900	19,3800	91.898
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8600	0,56%	10/04/2026	19,7200	19,8600	115.367
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6800	0,25%	10/04/2026	19,6200	19,7500	166.572
BANK OF AMERICA CORPORATION NON CUMULATI	1.209,7100	-0,11%	10/04/2026	1.200,6100	1.209,7100	1.605.285
BANK OF AMERICA DEP SHS PRF	0			0	0	0

« 1 2 3 4 5 »