Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,56 1,82% Ora12:59 21,49 21,58 4.580.126
BANCO BPM SPA 14,7600 Data26/11/2025 14,7600 14,7600 0
BANCO BRADESCO S/A ADR 3,2100 0,94% Data28/11/2025 3,1800 3,2100 334
BANCO BRADESCO SA 3,71 4,66% Ora12:59 3,69 3,73 35.126.793
BANCO DE CHILE 37,85 2,74% Ora12:59 37,65 37,99 1.339.387
BANCO FRANCES SA 16,05 11,58% Ora12:59 15,92 16,65 5.379.397
BANCO ITAU S A ADR 7,87 6,06% Ora14:15 7,77 7,87 65.924.400
BANCO LATINO AMERICANO 44,96 1,03% Ora12:59 44,69 44,99 1.568.407
BANCO MACRO S A 85,81 12,18% Ora12:59 84,19 88,27 13.480.974
BANCO SANTANDER BRAZIL SA 6,45 3,62% Ora12:59 6,44 6,49 368.372
BANCO SANTANDER CHILE 29,9300 Data28/11/2025 29,7600 30,0800 76.082
BANCO SANTANDER SA 10,75 2,72% Ora12:59 10,69 10,75 7.061.577
BANCOLOMBIA SA 63,00 4,15% Ora12:59 61,39 63,45 4.705.571
BANCORP 34 INC 13,2000 -0,38% Data26/11/2025 13,2000 13,2000 6.600
BANCROFT FUND LIMITED 22,1500 3,50% Data28/11/2025 21,6800 22,1500 3.101
BANCROFT FUND LIMITED 5.375% SERIES A CU 22,0100 -0,52% Data26/11/2025 22,0000 22,0100 224.678
BANCROFT FUND LTD 22,0100 -0,52% Data26/11/2025 22,0000 22,0100 224.678
BANDWIDTH INC 14,24 -0,97% Ora13:00 14,07 14,40 394.404
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,2390 Data26/11/2025 10,2390 10,2390 0
BANGO PLC 1,5000 Data26/11/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 124,83 -1,19% Ora12:59 124,35 125,33 423.420
BANK MARIN BANCORP 27,06 0,13% Ora13:00 26,69 27,27 1.111.570
BANK OF AMERICA CORP 53,65 2,23% Ora13:32 53,05 53,94 349.207.126
BANK OF AMERICA CORPORATION 25,2200 0,60% Data26/11/2025 25,0700 25,2200 1.632.591
BANK OF AMERICA CORPORATION 19,7400 0,20% Data26/11/2025 19,6800 19,8000 392.530
BANK OF AMERICA CORPORATION 24,9100 0,12% Data26/11/2025 24,8650 24,9800 802.276
BANK OF AMERICA CORPORATION 1.252,1200 0,41% Data26/11/2025 1.244,0000 1.254,3199 9.935.572
BANK OF AMERICA CORPORATION 22,4800 0,85% Data26/11/2025 22,3000 22,4800 1.376.360
BANK OF AMERICA CORPORATION 20,8900 0,92% Data26/11/2025 20,7000 20,9100 1.583.942
BANK OF AMERICA CORPORATION 18,0800 0,72% Data26/11/2025 17,9401 18,1300 1.866.959
BANK OF AMERICA CORPORATION 17,1100 0,94% Data26/11/2025 16,9129 17,1100 670.062
BANK OF AMERICA CORPORATION 17,5100 0,57% Data26/11/2025 17,3600 17,5100 2.054.063
BANK OF AMERICA CORPORATION 19,6100 0,36% Data26/11/2025 19,4600 19,6500 1.524.932
BANK OF AMERICA CORPORATION 19,3500 -0,51% Data26/11/2025 19,2600 19,4900 255.168
BANK OF AMERICA CORPORATION 19,1800 0,10% Data26/11/2025 19,0300 19,3299 538.536
BANK OF AMERICA CORPORATION 19,8000 0,92% Data26/11/2025 19,5500 19,8000 627.125
BANK OF AMERICA CORPORATION 19,0200 0,26% Data26/11/2025 18,8200 19,1600 1.086.765
BANK OF AMERICA CORPORATION DEPOSITARY S 25,2200 0,60% Data26/11/2025 25,0700 25,2200 1.632.591
BANK OF AMERICA CORPORATION DEPOSITARY S 19,7400 0,20% Data26/11/2025 19,6800 19,8000 392.530
BANK OF AMERICA CORPORATION DEPOSITARY S 24,9100 0,12% Data26/11/2025 24,8650 24,9800 802.276
BANK OF AMERICA CORPORATION DEPOSITARY S 19,3500 -0,51% Data26/11/2025 19,2600 19,4900 255.168
BANK OF AMERICA CORPORATION DEPOSITARY S 19,1800 0,10% Data26/11/2025 19,0300 19,3299 538.536
BANK OF AMERICA CORPORATION DEPOSITARY S 19,8000 0,92% Data26/11/2025 19,5500 19,8000 627.125
BANK OF AMERICA CORPORATION DEPOSITARY S 19,0200 0,26% Data26/11/2025 18,8200 19,1600 1.086.765
BANK OF AMERICA CORPORATION NON CUMULATI 1.252,1200 0,41% Data26/11/2025 1.244,0000 1.254,3199 9.935.572
BANK OF HAWAII CORP 65,55 -1,99% Ora12:59 65,23 66,13 5.188.233
BANK OF HAWAII CORP 26,4800 -0,08% Data26/11/2025 26,3001 26,6500 247.562
BANK OF HAWAII CORPORATION DEPO 15,9250 0,16% Data26/11/2025 15,8700 15,9999 203.872
BANK OF MONTREAL 126,50 2,17% Ora15:25 125,49 126,50 8.027.467
BANK OF NOVA SCOTIA (THE) 69,31 2,15% Ora12:59 68,97 69,42 9.270.088