Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	20,42	-2,41%	15:59	20,32	20,87	8.917.855
BANCO BPM SPA	13,4450		27/03/2026	13,4450	13,4450	0
BANCO BRADESCO S.A.	3,2200	0,94%	27/03/2026	3,1400	3,2200	97.907
BANCO BRADESCO SA	3,50	-1,27%	15:59	3,48	3,57	33.680.378
BANCO DE CHILE	38,01	-0,08%	15:59	37,63	38,64	2.662.779

BANCO FRANCES SA	14,04	-3,37%	15:59	14,04	15,15	2.476.014
BANCO ITAU CHILE	3,0400		27/03/2026	3,0400	3,0400	0
BANCO ITAU S A ADR	7,87	-1,19%	15:59	7,82	7,98	51.372.169
BANCO LATINO AMERICANO	49,69	-0,90%	15:59	49,51	51,50	1.699.657
BANCO MACRO S A	69,31	-3,10%	15:59	69,25	74,00	3.805.518
BANCO SANTANDER BRAZIL SA	5,62	-0,53%	15:59	5,62	5,76	1.165.408
BANCO SANTANDER CHILE	31,5400	-0,97%	27/03/2026	31,4600	31,9200	11.768.142
BANCO SANTANDER SA	10,66	-1,02%	15:59	10,63	10,92	32.982.253
BANCOLOMBIA SA	69,92	-1,19%	15:59	69,33	71,09	3.347.434
BANCORPSOUTH INC	28,7600		27/03/2026	28,7600	28,7600	0
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,6000	0,79%	26/03/2026	21,6000	21,7100	29.657
BANCROFT FUND LTD	21,6000	0,79%	26/03/2026	21,6000	21,7100	29.657
BANDWIDTH INC	16,90	-1,97%	15:59	16,50	17,20	1.497.194
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		27/03/2026	11,7925	11,7925	0
BANGO PLC	1,2200		27/03/2026	1,2200	1,2200	0

BANK FIRST CORPORATION	131,60	-0,78%	15:58	130,92	133,09	823.032
BANK MARIN BANCORP	25,33	-0,51%	15:58	25,09	25,55	359.667
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	46,95	-2,67%	16:00	46,84	48,25	256.762.307
BANK OF AMERICA CORPORATION	24,6200	-0,73%	27/03/2026	24,6200	24,8000	2.430.880
BANK OF AMERICA CORPORATION	19,0100	-1,25%	27/03/2026	19,0000	19,2000	449.206
BANK OF AMERICA CORPORATION	24,3900	-0,33%	27/03/2026	24,3850	24,4538	833.675
BANK OF AMERICA CORPORATION	1.188,3000	-0,31%	27/03/2026	1.187,2900	1.197,5000	6.047.259
BANK OF AMERICA CORPORATION	21,5400	-0,53%	27/03/2026	21,5400	21,6600	1.135.180
BANK OF AMERICA CORPORATION	20,1100	-0,52%	27/03/2026	20,1100	20,2399	627.291
BANK OF AMERICA CORPORATION	17,3400	-0,57%	27/03/2026	17,3400	17,4700	729.078
BANK OF AMERICA CORPORATION	16,4800	-0,66%	27/03/2026	16,4701	16,5950	713.947
BANK OF AMERICA CORPORATION	16,8000	-0,41%	27/03/2026	16,7701	16,8700	1.236.211
BANK OF AMERICA CORPORATION	19,0100	-0,58%	27/03/2026	19,0100	19,1499	652.803
BANK OF AMERICA CORPORATION	18,8700	-0,37%	27/03/2026	18,8700	18,8900	17.832
BANK OF AMERICA CORPORATION	18,9500	-0,42%	27/03/2026	18,8800	19,1000	480.875
BANK OF AMERICA CORPORATION	19,4900	-0,26%	27/03/2026	19,4201	19,5000	375.631
BANK OF AMERICA CORPORATION	19,3200	-0,31%	27/03/2026	19,2600	19,3400	209.448
BANK OF AMERICA CORPORATION DEPOSITARY S	24,6200	-0,73%	27/03/2026	24,6200	24,8100	2.464.733
BANK OF AMERICA CORPORATION DEPOSITARY S	19,0100	-1,25%	27/03/2026	19,0000	19,2000	449.206
BANK OF AMERICA CORPORATION DEPOSITARY S	24,3900	-0,33%	27/03/2026	24,3850	24,4538	864.333
BANK OF AMERICA CORPORATION DEPOSITARY S	18,8700	-0,37%	27/03/2026	18,8700	18,8900	29.211
BANK OF AMERICA CORPORATION DEPOSITARY S	18,9500	-0,42%	27/03/2026	18,8800	19,1000	482.865
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4900	-0,26%	27/03/2026	19,4201	19,6000	377.287
BANK OF AMERICA CORPORATION DEPOSITARY S	19,3200	-0,31%	27/03/2026	19,2600	19,3600	219.997
BANK OF AMERICA CORPORATION NON CUMULATI	1.188,3000	-0,31%	27/03/2026	1.187,2900	1.197,5000	6.047.259
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0

« 1 2 3 4 5 »