Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,09 0,96% Ora15:59 23,06 23,34 13.551.265
BANCO BPM SPA 14,7700 Data18/12/2025 14,7700 14,7700 0
BANCO BRADESCO S/A ADR 2,9500 2,79% Data19/12/2025 2,9100 2,9500 611
BANCO BRADESCO SA 3,35 0,75% Ora15:59 3,34 3,40 42.104.219
BANCO DE CHILE 37,68 0,48% Ora15:59 37,58 38,15 1.701.268
BANCO FRANCES SA 18,31 -0,65% Ora15:59 18,15 18,93 4.533.262
BANCO ITAU S A ADR 7,14 0,35% Ora15:59 7,10 7,27 40.817.536
BANCO LATINO AMERICANO 43,79 0,83% Ora16:00 43,26 43,90 1.381.405
BANCO MACRO S A 90,00 -2,68% Ora15:59 89,59 93,47 10.510.902
BANCO SANTANDER BRAZIL SA 5,88 0,43% Ora15:59 5,85 5,93 1.267.312
BANCO SANTANDER CHILE 30,6900 1,56% Data19/12/2025 30,4500 30,8900 115.885
BANCO SANTANDER SA 11,70 0,30% Ora15:59 11,66 11,78 17.070.888
BANCOLOMBIA SA 62,63 1,83% Ora15:59 62,43 63,39 19.585.850
BANCORP 34 INC 13,3800 Data18/12/2025 13,3800 13,3800 0
BANCROFT FUND LIMITED 22,0200 1,66% Data19/12/2025 21,8000 22,0400 3.942
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,6900 -1,86% Data18/12/2025 21,6900 22,0010 77.780
BANCROFT FUND LTD 21,6900 -1,86% Data18/12/2025 21,6900 22,0010 77.780
BANDWIDTH INC 14,88 1,43% Ora15:59 14,61 14,93 1.031.892
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,2390 Data18/12/2025 10,2390 10,2390 0
BANGO PLC 1,5000 Data18/12/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 132,47 -2,64% Ora16:00 131,14 136,12 4.388.434
BANK MARIN BANCORP 27,18 -2,77% Ora15:59 26,98 27,84 537.012
BANK OF AMERICA CORP 55,24 1,81% Ora15:59 54,41 55,31 702.899.081
BANK OF AMERICA CORPORATION 25,1500 0,24% Data18/12/2025 25,0900 25,2100 1.713.293
BANK OF AMERICA CORPORATION 18,9700 0,37% Data18/12/2025 18,8900 19,0400 1.238.001
BANK OF AMERICA CORPORATION 24,8800 0,24% Data18/12/2025 24,7913 24,9400 1.752.796
BANK OF AMERICA CORPORATION 1.250,5400 -0,83% Data18/12/2025 1.248,0112 1.269,9999 16.170.733
BANK OF AMERICA CORPORATION 22,2000 -0,04% Data18/12/2025 22,1500 22,2800 4.854.208
BANK OF AMERICA CORPORATION 20,7000 0,44% Data18/12/2025 20,6400 20,7300 5.320.521
BANK OF AMERICA CORPORATION 18,0300 -0,11% Data18/12/2025 18,0000 18,1500 3.039.371
BANK OF AMERICA CORPORATION 17,0300 Data18/12/2025 16,9700 17,1500 2.466.216
BANK OF AMERICA CORPORATION 17,4400 -0,23% Data18/12/2025 17,4200 17,6000 6.493.697
BANK OF AMERICA CORPORATION 19,5400 Data18/12/2025 19,5400 19,6400 1.804.011
BANK OF AMERICA CORPORATION 18,7800 -0,69% Data18/12/2025 18,7700 19,0600 212.045
BANK OF AMERICA CORPORATION 18,6900 -0,27% Data18/12/2025 18,6300 18,8100 1.873.205
BANK OF AMERICA CORPORATION 19,9101 0,15% Data18/12/2025 19,7500 19,9400 898.841
BANK OF AMERICA CORPORATION 19,1400 0,47% Data18/12/2025 19,0511 19,1600 1.541.612
BANK OF AMERICA CORPORATION DEPOSITARY S 25,1500 0,24% Data18/12/2025 25,0900 25,2100 1.713.293
BANK OF AMERICA CORPORATION DEPOSITARY S 18,9700 0,37% Data18/12/2025 18,8900 19,0400 1.238.001
BANK OF AMERICA CORPORATION DEPOSITARY S 24,8800 0,24% Data18/12/2025 24,7913 24,9400 1.752.796
BANK OF AMERICA CORPORATION DEPOSITARY S 18,7800 -0,69% Data18/12/2025 18,7700 19,0600 212.045
BANK OF AMERICA CORPORATION DEPOSITARY S 18,6900 -0,27% Data18/12/2025 18,6300 18,8100 1.873.205
BANK OF AMERICA CORPORATION DEPOSITARY S 19,9101 0,15% Data18/12/2025 19,7500 19,9400 898.841
BANK OF AMERICA CORPORATION DEPOSITARY S 19,1400 0,47% Data18/12/2025 19,0511 19,1600 1.541.612
BANK OF AMERICA CORPORATION NON CUMULATI 1.250,5400 -0,83% Data18/12/2025 1.248,0112 1.269,9999 16.170.733
BANK OF HAWAII CORP 70,93 -0,57% Ora15:59 70,28 71,57 6.826.869
BANK OF HAWAII CORP 26,5600 0,11% Data18/12/2025 26,5300 26,6599 238.190
BANK OF HAWAII CORPORATION DEPO 16,1000 0,50% Data18/12/2025 16,0201 16,1800 31.282
BANK OF MONTREAL 129,67 0,58% Ora15:59 129,34 130,43 9.553.011
BANK OF NOVA SCOTIA (THE) 72,55 0,71% Ora15:59 72,15 72,89 19.708.763