Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO SA	3,7300	1,91%	22/07/2026	3,6200	3,7400	135.524.224
BANCO DE CHILE	41,4600	1,74%	22/07/2026	40,4600	41,5300	8.686.409
BANCO FRANCES SA	20,8700	4,04%	22/07/2026	20,1150	21,0200	22.759.027
BANCO ITAU S A ADR	8,4800	0,95%	22/07/2026	8,3300	8,5000	154.827.297
BANCO LATINO AMERICANO	59,3600	0,25%	22/07/2026	58,4100	59,5000	5.123.124
BANCO MACRO S A	97,6300	5,24%	22/07/2026	93,9700	98,1250	43.774.070
BANCO SANTANDER BRAZIL SA	5,4500	0,74%	22/07/2026	5,3500	5,4500	5.419.698
BANCO SANTANDER CHILE	34,2300	0,59%	22/07/2026	33,6900	34,2300	6.090.373
BANCO SANTANDER SA	13,7400	0,66%	22/07/2026	13,7200	13,9300	270.646.618
BANCOLOMBIA SA	84,6600	1,22%	22/07/2026	83,6100	85,1500	17.578.972
BANCORP 34 INC	15,2800	0,07%	22/07/2026	15,2800	15,2800	4.584
BANCROFT FUND LIMITED	24,5900	-0,08%	22/07/2026	24,3960	24,9200	399.120
BANCROFT FUND LIMITED 5.375% SERIES A CU	20,7150	-1,12%	22/07/2026	20,4800	20,8736	20.011
BANCROFT FUND LTD	20,7150	-1,12%	22/07/2026	20,4800	20,8736	19.700
BANDWIDTH INC	64,3700	-8,51%	22/07/2026	63,5500	69,9900	68.143.949
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9900		22/07/2026	4,9900	4,9900	0
BANK FIRST CORPORATION	146,3700	0,53%	22/07/2026	141,8900	146,6100	18.112.702
BANK MARIN BANCORP	28,4600	-1,35%	22/07/2026	28,2700	28,8300	3.391.265
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0

BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	61,6200	0,65%	22/07/2026	61,1700	61,8900	3.171.646.964
BANK OF AMERICA CORPORATION	24,9800		22/07/2026	24,9400	25,0282	1.193.295
BANK OF AMERICA CORPORATION	18,7600	-0,11%	22/07/2026	18,7000	18,7800	177.357
BANK OF AMERICA CORPORATION	24,1400	-0,29%	22/07/2026	24,0700	24,2800	1.325.890
BANK OF AMERICA CORPORATION	1.283,6600	0,18%	22/07/2026	1.278,0601	1.287,1152	19.152.207
BANK OF AMERICA CORPORATION	21,1400	-0,28%	22/07/2026	21,1200	21,2631	1.017.976
BANK OF AMERICA CORPORATION	19,6300	-0,30%	22/07/2026	19,6200	19,7000	1.645.858
BANK OF AMERICA CORPORATION	17,1700	-0,12%	22/07/2026	17,1501	17,2200	748.354
BANK OF AMERICA CORPORATION	16,3000	-0,12%	22/07/2026	16,2401	16,3350	663.329
BANK OF AMERICA CORPORATION	16,8600	0,06%	22/07/2026	16,8100	16,8800	1.250.000
BANK OF AMERICA CORPORATION	18,9000	-0,26%	22/07/2026	18,8700	18,9600	703.760
BANK OF AMERICA CORPORATION	18,7600	-0,74%	22/07/2026	18,7500	18,9000	41.310
BANK OF AMERICA CORPORATION	18,7200	-0,16%	22/07/2026	18,6500	18,7500	136.169
BANK OF AMERICA CORPORATION	19,8900	-0,40%	22/07/2026	19,8600	19,9100	166.221
BANK OF AMERICA CORPORATION	19,2900	-0,10%	22/07/2026	19,2300	19,3350	494.943
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9800		22/07/2026	24,9400	25,0282	1.222.621
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7600	-0,11%	22/07/2026	18,7000	18,7800	177.357
BANK OF AMERICA CORPORATION DEPOSITARY S	24,1400	-0,29%	22/07/2026	24,0700	24,2800	1.328.038
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7600	-0,74%	22/07/2026	18,7500	18,9000	41.403
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7200	-0,16%	22/07/2026	18,6500	18,7500	136.225
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8900	-0,40%	22/07/2026	19,8600	19,9100	166.261
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2900	-0,10%	22/07/2026	19,2300	19,3350	501.579
BANK OF AMERICA CORPORATION NON CUMULATI	1.283,6600	0,18%	22/07/2026	1.278,0601	1.287,5000	19.932.672
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	84,7400	0,40%	22/07/2026	83,7600	84,9250	27.735.233
BANK OF HAWAII CORP	26,2900	0,04%	22/07/2026	26,2300	26,3399	539.629
BANK OF HAWAII CORPORATION DEPO	15,3000	-0,26%	22/07/2026	15,2700	15,3100	48.991
BANK OF MONTREAL	179,0600	0,17%	22/07/2026	178,7700	180,6600	63.916.004

« 1 2 3 4 5 »