Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BPM SPA	14,6500		29/01/2026	14,6500	14,6500	0
BANCO BRADESCO S/A ADR	3,5800	-2,19%	30/01/2026	3,5200	3,6300	124.584
BANCO BRADESCO SA	4,06	-2,29%	15:59	4,00	4,15	84.341.335
BANCO DE CHILE	43,64	-4,86%	15:59	43,63	45,04	4.489.265
BANCO FRANCES SA	20,22	-1,22%	15:59	19,86	20,70	3.112.065

BANCO ITAU S A ADR	8,61	-3,58%	15:59	8,53	8,90	66.814.657
BANCO LATINO AMERICANO	48,49	-0,57%	15:59	47,50	48,63	988.078
BANCO MACRO S A	101,79	-1,13%	15:59	100,02	104,00	4.550.388
BANCO SANTANDER BRAZIL SA	6,92	-3,15%	15:59	6,85	7,09	1.361.670
BANCO SANTANDER CHILE	35,2200	-4,79%	30/01/2026	35,0600	36,6500	15.834.912
BANCO SANTANDER SA	12,75	-0,51%	15:59	12,67	12,90	20.693.714
BANCOLOMBIA SA	81,69	-3,36%	15:59	80,50	83,92	9.114.025
BANCORP 34 INC	14,0400	2,03%	30/01/2026	13,8800	14,0400	22.464
BANCROFT FUND LIMITED	24,2500	0,04%	30/01/2026	23,9600	24,2600	703.250
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,8000		30/01/2026	21,8000	21,8000	4.556
BANCROFT FUND LTD	21,8000		30/01/2026	21,8000	21,8000	4.556
BANDWIDTH INC	13,96	-0,21%	15:59	13,67	13,98	443.762
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		29/01/2026	11,7925	11,7925	0
BANGO PLC	1,5000		29/01/2026	1,5000	1,5000	0
BANK FIRST CORPORATION	139,66	0,76%	15:59	136,06	140,15	895.415

BANK MARIN BANCORP	26,85	0,75%	15:59	26,04	27,02	514.607
BANK OF AMERICA CORP	53,23	0,28%	15:59	52,77	53,41	256.651.099
BANK OF AMERICA CORPORATION	25,1700	-1,29%	30/01/2026	25,0300	25,1700	3.276.278
BANK OF AMERICA CORPORATION	20,1700	-0,57%	30/01/2026	19,9200	20,1900	508.506
BANK OF AMERICA CORPORATION	25,0100	0,32%	30/01/2026	24,8500	25,0200	2.021.458
BANK OF AMERICA CORPORATION	1.246,0000	-0,16%	30/01/2026	1.246,0000	1.249,0000	8.249.766
BANK OF AMERICA CORPORATION	22,7300	0,58%	30/01/2026	22,5500	22,8000	3.940.496
BANK OF AMERICA CORPORATION	21,2900	0,25%	30/01/2026	21,1326	21,3400	4.418.441
BANK OF AMERICA CORPORATION	18,2500	0,38%	30/01/2026	18,1000	18,2600	2.202.228
BANK OF AMERICA CORPORATION	17,2800	0,29%	30/01/2026	17,2000	17,2900	1.409.115
BANK OF AMERICA CORPORATION	17,6700	-1,06%	30/01/2026	17,5400	17,6700	8.678.744
BANK OF AMERICA CORPORATION	19,8500	-1,29%	30/01/2026	19,7107	19,8700	1.756.844
BANK OF AMERICA CORPORATION	19,5900		30/01/2026	19,4800	19,6500	227.675
BANK OF AMERICA CORPORATION	19,6800	0,82%	30/01/2026	19,4800	19,7300	611.615
BANK OF AMERICA CORPORATION	20,9800	0,24%	30/01/2026	20,9300	21,0700	142.014
BANK OF AMERICA CORPORATION	19,8000	-0,68%	30/01/2026	19,6200	19,8000	920.106
BANK OF AMERICA CORPORATION DEPOSITARY S	25,1700	-1,29%	30/01/2026	25,0300	25,1700	3.276.278
BANK OF AMERICA CORPORATION DEPOSITARY S	20,1700	-0,57%	30/01/2026	19,9200	20,1900	532.024
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0100	0,32%	30/01/2026	24,8500	25,0200	2.021.458
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5900		30/01/2026	19,4800	19,6500	227.675
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6800	0,82%	30/01/2026	19,4800	19,7300	611.733
BANK OF AMERICA CORPORATION DEPOSITARY S	20,9800	0,24%	30/01/2026	20,9300	21,0700	142.014
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8000	-0,68%	30/01/2026	19,6200	19,8000	920.106
BANK OF AMERICA CORPORATION NON CUMULATI	1.246,0000	-0,16%	30/01/2026	1.246,0000	1.249,0000	8.249.766
BANK OF HAWAII CORP	74,77	-0,74%	15:59	74,12	75,72	6.263.440
BANK OF HAWAII CORP	26,2800	0,27%	30/01/2026	26,1501	26,3000	412.438
BANK OF HAWAII CORPORATION DEPO	16,5300	-0,42%	30/01/2026	16,3700	16,5482	199.468
BANK OF MONTREAL	136,17	-3,70%	15:59	135,30	139,04	54.683.381
BANK OF NOVA SCOTIA (THE)	74,71	-2,24%	15:59	74,25	76,41	13.649.326
BANK OF NT BUTTERFIELD & SON LTD	51,84	-0,37%	15:59	51,68	52,44	1.075.303

« 1 2 3 4 5 »