Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO S/A ADR	3,1600	-3,07%	13/05/2026	3,1200	3,2800	452.480
BANCO BRADESCO SA	3,5100	-3,84%	13/05/2026	3,4901	3,6900	150.585.837
BANCO DE CHILE	34,9600	-1,52%	13/05/2026	34,8600	35,9300	8.083.626
BANCO FRANCES SA	14,4400	-3,28%	13/05/2026	14,2409	15,0900	10.011.801
BANCO ITAU S A ADR	7,8500	-3,09%	13/05/2026	7,8250	8,2299	383.706.399
BANCO LATINO AMERICANO	52,2900	-0,68%	13/05/2026	51,9600	52,8402	3.624.429
BANCO MACRO S A	71,5100	-2,42%	13/05/2026	71,0200	74,4300	11.968.915
BANCO SANTANDER BRAZIL SA	5,4100	-4,42%	13/05/2026	5,4100	5,6700	6.397.612
BANCO SANTANDER CHILE	29,9700	-0,76%	13/05/2026	29,8400	30,7100	16.756.227
BANCO SANTANDER SA	11,9400	-0,67%	13/05/2026	11,7650	12,0100	79.635.979
BANCOLOMBIA SA	63,6000	-1,15%	13/05/2026	62,6850	64,8550	19.583.776
BANCORP 34 INC	14,9500		13/05/2026	14,9500	14,9500	98.222
BANCROFT FUND LIMITED	25,4400	1,84%	13/05/2026	25,1250	25,4400	490.763
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,2500	-0,33%	13/05/2026	21,2500	21,2500	4.335
BANCROFT FUND LTD	21,2500	-0,33%	13/05/2026	21,2500	21,2500	4.250
BANDWIDTH INC	51,0100	3,18%	13/05/2026	48,4500	52,4500	43.673.232
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9900		13/05/2026	4,9900	4,9900	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		13/05/2026	11,7925	11,7925	0
BANGO PLC	0,8300		13/05/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	143,5400	-0,52%	13/05/2026	141,9900	144,6300	14.346.967

BANK MARIN BANCORP	25,5900	-0,47%	13/05/2026	25,4200	25,7599	2.413.214
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	49,8400	-1,85%	13/05/2026	49,8000	50,7800	1.133.934.461
BANK OF AMERICA CORPORATION	24,9550	-0,22%	13/05/2026	24,9550	25,0100	1.737.143
BANK OF AMERICA CORPORATION	19,4200	0,10%	13/05/2026	19,3100	19,4900	177.402
BANK OF AMERICA CORPORATION	24,8500	-0,17%	13/05/2026	24,8200	24,8700	1.457.676
BANK OF AMERICA CORPORATION	1.208,0000	-0,25%	13/05/2026	1.207,5000	1.211,9899	3.553.936
BANK OF AMERICA CORPORATION	21,9100	-0,36%	13/05/2026	21,9100	22,0300	1.069.580
BANK OF AMERICA CORPORATION	20,3900	-0,29%	13/05/2026	20,3900	20,4900	1.120.186
BANK OF AMERICA CORPORATION	17,4800	-0,23%	13/05/2026	17,4600	17,5700	514.332
BANK OF AMERICA CORPORATION	16,6500	-0,06%	13/05/2026	16,6350	16,7000	832.017
BANK OF AMERICA CORPORATION	16,9200	-0,24%	13/05/2026	16,9000	16,9701	1.220.998
BANK OF AMERICA CORPORATION	19,0600	-0,05%	13/05/2026	19,0400	19,1100	937.962
BANK OF AMERICA CORPORATION	19,4500	0,15%	13/05/2026	19,3300	19,4600	100.926
BANK OF AMERICA CORPORATION	19,5200	-0,51%	13/05/2026	19,5200	19,6900	652.261
BANK OF AMERICA CORPORATION	20,5700	0,39%	13/05/2026	20,3900	20,6399	355.470
BANK OF AMERICA CORPORATION	19,7300	-0,10%	13/05/2026	19,6500	19,7500	190.335
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9550	-0,22%	13/05/2026	24,9500	25,0100	1.737.866
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4200	0,10%	13/05/2026	19,3100	19,4900	177.402
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8500	-0,17%	13/05/2026	24,8000	24,8700	1.459.142
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4500	0,15%	13/05/2026	19,3300	19,4600	100.926
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5200	-0,51%	13/05/2026	19,5200	19,6900	660.713
BANK OF AMERICA CORPORATION DEPOSITARY S	20,5700	0,39%	13/05/2026	20,3900	20,6399	355.552
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7300	-0,10%	13/05/2026	19,6500	19,7500	192.762
BANK OF AMERICA CORPORATION NON CUMULATI	1.208,0000	-0,25%	13/05/2026	1.207,5000	1.211,9899	4.176.056
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	75,7600	-2,25%	13/05/2026	75,7300	77,2800	37.720.222

« 1 2 3 4 5 »