Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,84	3,79%	15:59	23,78	24,14	5.929.424
BANCO BPM SPA	15,4006		17/04/2026	15,4006	15,4006	0
BANCO BRADESCO S/A ADR	3,7450	0,67%	17/04/2026	3,7300	3,8000	261.345
BANCO BRADESCO SA	4,22	1,57%	15:59	4,20	4,29	33.172.663
BANCO DE CHILE	41,53	2,82%	15:59	41,18	42,20	9.481.548
BANCO FRANCES SA	16,41	-0,73%	15:59	16,33	16,82	2.190.614
BANCO ITAU S A ADR	9,37	0,43%	16:00	9,36	9,56	49.396.135
BANCO LATINO AMERICANO	56,65	1,40%	15:59	55,61	57,26	953.221
BANCO MACRO S A	82,12	0,59%	15:59	81,49	83,15	11.559.837
BANCO SANTANDER BRAZIL SA	6,37	0,39%	15:59	6,33	6,50	1.069.610
BANCO SANTANDER CHILE	36,0700	0,73%	17/04/2026	36,0650	36,8200	15.255.193
BANCO SANTANDER SA	12,89	4,76%	15:59	12,87	13,05	24.532.302
BANCOLOMBIA SA	73,72	-2,80%	15:59	73,68	77,19	4.080.098
BANCORP 34 INC	14,9800	-0,47%	17/04/2026	14,9800	14,9800	0
BANCROFT FUND LIMITED	23,8300	0,13%	17/04/2026	23,8300	24,1200	493.352
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,5000	-1,31%	17/04/2026	21,5000	21,6400	10.664
BANCROFT FUND LTD	21,5000	-0,65%	17/04/2026	21,5000	21,6400	10.600
BANDWIDTH INC	23,02	12,73%	15:59	20,60	23,14	4.534.787
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9000	11,36%	17/04/2026	4,9000	5,7400	7.350
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		17/04/2026	11,7925	11,7925	0

BANGO PLC	0,8300		17/04/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	140,40	-1,60%	15:59	137,38	148,21	2.481.861
BANK MARIN BANCORP	26,41	0,57%	15:59	26,38	27,28	1.688.295
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	53,90	0,73%	15:59	53,75	54,60	285.894.469
BANK OF AMERICA CORPORATION	25,3900	0,47%	17/04/2026	25,3000	25,3900	993.587
BANK OF AMERICA CORPORATION	19,3500	0,57%	17/04/2026	19,3200	19,4699	853.161
BANK OF AMERICA CORPORATION	25,0100	0,52%	17/04/2026	24,9001	25,0150	768.407
BANK OF AMERICA CORPORATION	1.231,5000	1,16%	17/04/2026	1.220,1000	1.231,5000	4.779.452
BANK OF AMERICA CORPORATION	22,2300	0,68%	17/04/2026	22,1200	22,2650	1.086.469
BANK OF AMERICA CORPORATION	20,7500	0,24%	17/04/2026	20,7500	20,8300	1.301.482
BANK OF AMERICA CORPORATION	17,7000	0,11%	17/04/2026	17,7000	17,8000	1.091.771
BANK OF AMERICA CORPORATION	16,8600	0,24%	17/04/2026	16,8600	16,9600	585.464
BANK OF AMERICA CORPORATION	17,4800	0,58%	17/04/2026	17,4200	17,4999	1.011.323
BANK OF AMERICA CORPORATION	19,6100	0,26%	17/04/2026	19,6100	19,7150	481.994
BANK OF AMERICA CORPORATION	19,3000	-0,85%	17/04/2026	19,3000	19,6000	30.301
BANK OF AMERICA CORPORATION	19,4400	0,10%	17/04/2026	19,4000	19,5600	184.680
BANK OF AMERICA CORPORATION	19,8500	-0,40%	17/04/2026	19,8500	19,9900	363.473
BANK OF AMERICA CORPORATION	19,6800		17/04/2026	19,6800	19,8400	137.976
BANK OF AMERICA CORPORATION DEPOSITARY S	25,3900	0,20%	17/04/2026	25,3000	25,3900	1.125.691
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2800	0,23%	15/04/2026	19,2200	19,3199	257.928
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0100	0,12%	17/04/2026	24,9000	25,0150	844.988
BANK OF AMERICA CORPORATION DEPOSITARY S	19,3000	-0,72%	17/04/2026	19,3000	19,6000	40.221
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4400	-0,31%	17/04/2026	19,4000	19,5600	184.719
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8500	-0,70%	17/04/2026	19,8500	19,9900	377.388
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6800	-0,35%	17/04/2026	19,6800	19,8400	180.662
BANK OF AMERICA CORPORATION NON CUMULATI	1.231,5000	0,93%	17/04/2026	1.220,1000	1.231,5000	4.786.841
BANK OF AMERICA DEP SHS PRF	0			0	0	0

« 1 2 3 4 5 »