Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,86	1,49%	15:59	22,60	22,95	13.570.910
BANCO BPM SPA	14,7700		17/12/2025	14,7700	14,7700	0
BANCO BRADESCO S/A ADR	2,8700	-3,69%	17/12/2025	2,8500	2,9500	105.042
BANCO BRADESCO SA	3,32	0,15%	16:00	3,29	3,35	83.193.283
BANCO DE CHILE	37,45	1,58%	15:59	37,15	37,70	1.506.496

BANCO FRANCES SA	18,45	8,79%	15:59	17,00	18,69	13.224.164
BANCO ITAU S A ADR	7,11	0,99%	16:00	7,02	7,14	56.953.748
BANCO LATINO AMERICANO	43,38	-1,00%	15:59	43,27	44,23	1.348.129
BANCO MACRO S A	92,35	7,63%	15:59	86,09	93,18	12.788.065
BANCO SANTANDER BRAZIL SA	5,85	2,01%	15:59	5,75	5,87	970.490
BANCO SANTANDER CHILE	29,6800	-0,44%	17/12/2025	29,5300	29,8900	10.821.328
BANCO SANTANDER SA	11,68	1,04%	15:59	11,60	11,74	19.478.325
BANCOLOMBIA SA	61,50	-0,53%	15:59	60,69	62,16	9.364.883
BANCORP 34 INC	13,3800	-0,59%	17/12/2025	13,3800	13,4600	45.733
BANCROFT FUND LIMITED	21,3600	-2,11%	17/12/2025	21,3600	21,8400	448.560
BANCROFT FUND LIMITED 5.375% SERIES A CU	22,1000	0,27%	17/12/2025	22,1000	22,2800	25.702
BANCROFT FUND LTD	22,1000	0,27%	17/12/2025	22,1000	22,2800	25.702
BANDWIDTH INC	14,68	-0,14%	15:59	14,65	14,91	515.315
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,2390		17/12/2025	10,2390	10,2390	0
BANGO PLC	1,5000		17/12/2025	1,5000	1,5000	0

BANK FIRST CORPORATION	136,06	0,69%	16:00	135,51	137,56	624.791
BANK MARIN BANCORP	27,95	1,01%	15:59	27,43	28,26	711.328
BANK OF AMERICA CORP	54,26	-0,53%	16:00	53,77	55,15	709.034.443
BANK OF AMERICA CORPORATION	25,0900	-0,04%	17/12/2025	25,0600	25,1200	1.488.464
BANK OF AMERICA CORPORATION	18,9000	-1,15%	17/12/2025	18,8300	19,2100	893.705
BANK OF AMERICA CORPORATION	24,8200	-0,04%	17/12/2025	24,7600	24,8400	1.547.304
BANK OF AMERICA CORPORATION	1.261,0100	0,78%	17/12/2025	1.256,6000	1.265,7000	6.191.559
BANK OF AMERICA CORPORATION	22,2100	-0,31%	17/12/2025	22,1800	22,2600	3.395.309
BANK OF AMERICA CORPORATION	20,6100	-0,48%	17/12/2025	20,6000	20,7300	3.142.386
BANK OF AMERICA CORPORATION	18,0500	-0,22%	17/12/2025	17,9500	18,1000	1.840.504
BANK OF AMERICA CORPORATION	17,0300	-0,29%	17/12/2025	17,0000	17,0700	2.205.794
BANK OF AMERICA CORPORATION	17,4800	-0,63%	17/12/2025	17,4300	17,6000	2.117.877
BANK OF AMERICA CORPORATION	19,5400	-0,41%	17/12/2025	19,4900	19,6200	1.896.826
BANK OF AMERICA CORPORATION	18,9100	-0,42%	17/12/2025	18,7900	19,1050	389.981
BANK OF AMERICA CORPORATION	18,7400	-0,21%	17/12/2025	18,6900	18,8700	2.013.632
BANK OF AMERICA CORPORATION	19,8800	-0,20%	17/12/2025	19,8400	20,0200	596.539
BANK OF AMERICA CORPORATION	19,0500	-0,73%	17/12/2025	19,0100	19,2000	1.329.747
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0900	-0,04%	17/12/2025	25,0600	25,1200	1.488.464
BANK OF AMERICA CORPORATION DEPOSITARY S	18,9000	-1,15%	17/12/2025	18,8300	19,2100	893.705
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8200	-0,04%	17/12/2025	24,7600	24,8400	1.547.304
BANK OF AMERICA CORPORATION DEPOSITARY S	18,9100	-0,42%	17/12/2025	18,7900	19,1050	389.981
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7400	-0,21%	17/12/2025	18,6900	18,8700	2.013.632
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8800	-0,20%	17/12/2025	19,8400	20,0200	596.539
BANK OF AMERICA CORPORATION DEPOSITARY S	19,0500	-0,73%	17/12/2025	19,0100	19,2000	1.329.747
BANK OF AMERICA CORPORATION NON CUMULATI	1.261,0100	0,78%	17/12/2025	1.256,6000	1.265,7000	6.191.559
BANK OF HAWAII CORP	71,34	0,95%	16:00	70,36	71,46	6.942.607
BANK OF HAWAII CORP	26,5300	-0,11%	17/12/2025	26,5300	26,6900	127.185
BANK OF HAWAII CORPORATION DEPO	16,0200	-1,66%	17/12/2025	16,0200	16,2700	99.404
BANK OF MONTREAL	128,91	0,39%	15:59	128,67	129,37	12.889.150
BANK OF NOVA SCOTIA (THE)	72,07	0,82%	15:59	71,78	72,35	20.008.704

« 1 2 3 4 5 »