Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BPM SPA	14,7600	-0,07%	21/11/2025	14,7600	14,7600	43.970
BANCO BRADESCO S/A ADR	3,1300	-4,28%	21/11/2025	3,0000	3,2600	340.231
BANCO BRADESCO SA	3,49	0,29%	15:59	3,46	3,52	123.766.553
BANCO DE CHILE	36,36	0,17%	15:59	36,27	36,70	2.823.477
BANCO FRANCES SA	13,93	-5,50%	15:59	13,79	14,67	6.511.694

BANCO ITAU S A ADR	7,39	0,48%	15:59	7,32	7,42	80.289.569
BANCO LATINO AMERICANO	44,63	1,66%	15:59	43,94	45,00	1.342.040
BANCO MACRO S A	74,72	-2,57%	15:59	72,56	76,47	21.429.681
BANCO SANTANDER BRAZIL SA	6,15	1,32%	15:59	6,05	6,16	875.316
BANCO SANTANDER CHILE	29,3100	0,10%	21/11/2025	29,0500	29,4900	7.799.391
BANCO SANTANDER SA	10,17	1,09%	15:59	10,09	10,22	21.356.800
BANCOLOMBIA SA	60,61	-1,51%	15:59	60,04	61,50	7.170.913
BANCORP 34 INC	13,1140		21/11/2025	13,1140	13,1140	0
BANCROFT FUND LIMITED	21,3200	-1,30%	21/11/2025	21,3200	21,7100	249.444
BANCROFT FUND LIMITED 5.375% SERIES A CU	22,1200	0,50%	21/11/2025	22,1200	22,1550	6.702
BANCROFT FUND LTD	22,1200	0,50%	21/11/2025	22,1200	22,1550	6.702
BANDWIDTH INC	14,01	4,40%	16:00	13,31	14,19	1.027.570
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,2390		21/11/2025	10,2390	10,2390	0
BANGO PLC	1,5000		21/11/2025	1,5000	1,5000	0
BANK FIRST CORPORATION	123,60	3,80%	15:59	119,15	124,47	1.441.929

BANK MARIN BANCORP	26,37	3,76%	16:00	25,30	26,63	832.677
BANK OF AMERICA CORP	51,57	1,11%	15:59	50,70	51,78	849.861.517
BANK OF AMERICA CORPORATION	24,9900	-0,04%	21/11/2025	24,9000	25,0600	2.278.313
BANK OF AMERICA CORPORATION	19,7450	-0,48%	21/11/2025	19,6400	19,8600	673.601
BANK OF AMERICA CORPORATION	24,6200	0,25%	21/11/2025	24,5600	24,7400	1.332.361
BANK OF AMERICA CORPORATION	1.244,1899	0,26%	21/11/2025	1.241,0000	1.253,2000	4.953.120
BANK OF AMERICA CORPORATION	22,1500	0,32%	21/11/2025	22,0400	22,2300	1.177.871
BANK OF AMERICA CORPORATION	20,5800	0,44%	21/11/2025	20,4500	20,6999	2.055.510
BANK OF AMERICA CORPORATION	17,8700	0,68%	21/11/2025	17,7000	17,9200	1.816.789
BANK OF AMERICA CORPORATION	16,8050	0,39%	21/11/2025	16,6700	16,8700	1.231.706
BANK OF AMERICA CORPORATION	17,2900	0,58%	21/11/2025	17,1000	17,3200	3.295.059
BANK OF AMERICA CORPORATION	19,3900	0,52%	21/11/2025	19,2700	19,4400	1.236.655
BANK OF AMERICA CORPORATION	19,6400	0,61%	21/11/2025	19,2539	19,7300	228.433
BANK OF AMERICA CORPORATION	19,0900		21/11/2025	18,8500	19,2400	890.319
BANK OF AMERICA CORPORATION	19,5300	-0,51%	21/11/2025	19,4000	19,7963	671.559
BANK OF AMERICA CORPORATION	19,0800	0,05%	21/11/2025	18,8350	19,2100	1.841.506
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9900	-0,04%	21/11/2025	24,9000	25,0600	2.278.313
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7450	-0,48%	21/11/2025	19,6400	19,8600	673.601
BANK OF AMERICA CORPORATION DEPOSITARY S	24,6200	0,25%	21/11/2025	24,5600	24,7400	1.332.361
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6400	0,61%	21/11/2025	19,2539	19,7300	228.433
BANK OF AMERICA CORPORATION DEPOSITARY S	19,0900		21/11/2025	18,8500	19,2400	890.319
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5300	-0,51%	21/11/2025	19,4000	19,7963	671.559
BANK OF AMERICA CORPORATION DEPOSITARY S	19,0800	0,05%	21/11/2025	18,8350	19,2100	1.841.506
BANK OF AMERICA CORPORATION NON CUMULATI	1.244,1899	0,26%	21/11/2025	1.241,0000	1.253,2000	4.953.120
BANK OF HAWAII CORP	65,10	2,20%	16:00	63,85	65,84	6.381.808
BANK OF HAWAII CORP	26,3601	0,34%	21/11/2025	26,2801	26,5000	410.321
BANK OF HAWAII CORPORATION DEPO	15,9000	0,95%	21/11/2025	15,6800	15,9500	187.382
BANK OF MONTREAL	121,17	1,04%	15:59	119,95	121,36	15.096.272
BANK OF NOVA SCOTIA (THE)	66,68	0,46%	15:59	65,99	66,68	25.073.386
BANK OF NT BUTTERFIELD & SON LTD	46,19	1,92%	15:59	45,59	46,49	2.896.347

« 1 2 3 4 5 »