Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 21,32 -1,00% Ora15:59 20,81 21,45 10.790.563
BANCO BPM SPA 14,0700 Data06/03/2026 14,0700 14,0700 0
BANCO BRADESCO S/A ADR 3,2500 -2,69% Data06/03/2026 3,2000 3,2800 377.585
BANCO BRADESCO SA 3,68 -1,60% Ora15:59 3,63 3,71 111.165.023
BANCO DE CHILE 38,02 1,20% Ora15:59 36,40 38,58 2.589.725
BANCO FRANCES SA 13,86 -2,91% Ora15:59 13,35 14,27 2.537.926
BANCO ITAU S A ADR 8,14 -1,51% Ora15:59 8,05 8,21 40.458.473
BANCO LATINO AMERICANO 48,47 0,06% Ora15:59 47,31 48,54 1.880.682
BANCO MACRO S A 70,19 -5,17% Ora15:59 69,80 72,65 8.236.149
BANCO SANTANDER BRAZIL SA 6,00 -1,72% Ora15:59 5,87 6,02 923.014
BANCO SANTANDER CHILE 31,2700 1,03% Data06/03/2026 30,0300 31,8100 12.067.875
BANCO SANTANDER SA 11,06 -1,25% Ora15:59 10,77 11,12 35.741.677
BANCOLOMBIA SA 65,30 0,29% Ora15:59 64,01 65,94 6.135.610
BANCORP 34 INC 15,1000 -0,66% Data06/03/2026 14,9000 15,1000 31.710
BANCROFT FUND LIMITED 21,8300 -2,98% Data06/03/2026 21,8300 22,2800 95.987
BANCROFT FUND LIMITED 5.375% SERIES A CU 22,1500 0,23% Data06/03/2026 22,1500 22,1500 6.003
BANCROFT FUND LTD 22,1500 0,23% Data06/03/2026 22,1500 22,1500 6.003
BANDWIDTH INC 16,54 2,41% Ora15:59 15,72 16,60 1.975.560
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 11,7925 Data06/03/2026 11,7925 11,7925 0
BANGO PLC 1,2200 Data06/03/2026 1,2200 1,2200 0
BANK FIRST CORPORATION 136,27 -0,22% Ora15:59 131,04 136,33 1.108.354
BANK MARIN BANCORP 24,49 -1,23% Ora15:59 23,73 24,75 712.130
BANK OF AMERICA 5% PREFERRED 0 0 0 0
BANK OF AMERICA 6,45 NOTES 0 0 0 0
BANK OF AMERICA 7,25 PREFERRED 0 0 0 0
BANK OF AMERICA CORP 48,63 -2,38% Ora16:00 47,62 48,69 279.452.101
BANK OF AMERICA CORPORATION 25,1300 -0,36% Data06/03/2026 25,1000 25,1900 1.634.204
BANK OF AMERICA CORPORATION 19,9899 0,15% Data06/03/2026 19,9300 20,0200 206.356
BANK OF AMERICA CORPORATION 24,9600 -0,44% Data06/03/2026 24,9500 25,0750 604.581
BANK OF AMERICA CORPORATION 1.229,7300 -0,51% Data06/03/2026 1.227,6901 1.235,0000 78.972.031
BANK OF AMERICA CORPORATION 22,4000 -0,75% Data06/03/2026 22,3700 22,5100 1.557.651
BANK OF AMERICA CORPORATION 20,9600 -0,76% Data06/03/2026 20,8700 21,0300 3.405.623
BANK OF AMERICA CORPORATION 18,0800 -0,50% Data06/03/2026 18,0500 18,1500 1.117.217
BANK OF AMERICA CORPORATION 17,2100 -0,46% Data06/03/2026 17,1500 17,2600 633.190
BANK OF AMERICA CORPORATION 17,5400 -0,62% Data06/03/2026 17,5001 17,6300 1.482.761
BANK OF AMERICA CORPORATION 19,7300 -0,60% Data06/03/2026 19,6501 19,8000 1.112.121
BANK OF AMERICA CORPORATION 19,6209 Data06/03/2026 19,5100 19,6209 108.170
BANK OF AMERICA CORPORATION 19,4100 -0,15% Data06/03/2026 19,3450 19,4600 219.605
BANK OF AMERICA CORPORATION 19,8300 -0,05% Data06/03/2026 19,7600 19,8599 621.036
BANK OF AMERICA CORPORATION 19,6400 -0,41% Data06/03/2026 19,3900 19,7000 397.101
BANK OF AMERICA CORPORATION DEPOSITARY S 25,1300 -0,36% Data06/03/2026 25,1000 25,1900 1.642.849
BANK OF AMERICA CORPORATION DEPOSITARY S 19,9899 0,15% Data06/03/2026 19,9300 20,0200 206.356
BANK OF AMERICA CORPORATION DEPOSITARY S 24,9600 -0,44% Data06/03/2026 24,9500 25,0750 604.581
BANK OF AMERICA CORPORATION DEPOSITARY S 19,6209 Data06/03/2026 19,5100 19,6209 108.170
BANK OF AMERICA CORPORATION DEPOSITARY S 19,4100 -0,15% Data06/03/2026 19,3450 19,4600 219.605
BANK OF AMERICA CORPORATION DEPOSITARY S 19,8300 -0,05% Data06/03/2026 19,7600 19,8600 622.702
BANK OF AMERICA CORPORATION DEPOSITARY S 19,6400 -0,41% Data06/03/2026 19,3900 19,7000 397.101
BANK OF AMERICA CORPORATION NON CUMULATI 1.229,7317 -0,51% Data06/03/2026 1.227,6901 1.235,0000 79.107.411
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0