Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO DE CHILE	44,15	2,20%	15:09	43,36	44,20	2.285.962
BANCO FRANCES SA	19,50	0,59%	15:10	19,12	20,50	5.060.522
BANCO ITAU CHILE	3,0400		23/01/2026	3,0400	3,0400	0
BANCO ITAU S A ADR	8,38	1,03%	15:10	8,28	8,41	39.219.087
BANCO LATINO AMERICANO	47,43	1,43%	15:08	46,67	47,43	439.045

BANCO MACRO S A	98,32	1,75%	15:07	95,87	101,40	6.237.667
BANCO SANTANDER BRAZIL SA	6,78	0,15%	15:09	6,73	6,81	514.737
BANCO SANTANDER CHILE	36,1800	2,81%	23/01/2026	35,6600	36,1900	26.828.555
BANCO SANTANDER SA	12,65	1,98%	15:10	12,58	12,68	9.876.036
BANCOLOMBIA SA	83,29	1,47%	15:09	81,35	83,82	7.537.216
BANCORPSOUTH INC	28,7600		23/01/2026	28,7600	28,7600	0
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,7600	-0,39%	23/01/2026	21,7600	21,8818	114.828
BANCROFT FUND LTD	21,7600	-0,39%	23/01/2026	21,7600	21,8818	114.828
BANDWIDTH INC	14,57	0,55%	15:08	14,18	14,61	396.711
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		23/01/2026	11,7925	11,7925	0
BANGO PLC	1,5000		23/01/2026	1,5000	1,5000	0
BANK FIRST CORPORATION	137,96	0,46%	15:03	135,03	139,36	1.217.462
BANK MARIN BANCORP	27,81	5,26%	15:08	26,44	27,81	410.055
BANK OF AMERICA CORP	52,17	0,87%	15:10	51,67	52,28	238.080.516
BANK OF AMERICA CORPORATION	25,5100	-0,08%	23/01/2026	25,5000	25,5300	1.946.745

BANK OF AMERICA CORPORATION	20,1600	-0,59%	23/01/2026	20,1300	20,3600	404.611
BANK OF AMERICA CORPORATION	25,0100	0,12%	23/01/2026	24,9550	25,0200	1.746.748
BANK OF AMERICA CORPORATION	1.247,7700	-1,05%	23/01/2026	1.246,0100	1.256,2600	18.793.912
BANK OF AMERICA CORPORATION	22,8500	-0,04%	23/01/2026	22,8000	22,9100	1.847.651
BANK OF AMERICA CORPORATION	21,3200	0,24%	23/01/2026	21,2500	21,3900	1.876.395
BANK OF AMERICA CORPORATION	18,2700	0,44%	23/01/2026	18,1600	18,3000	1.318.509
BANK OF AMERICA CORPORATION	17,3100	0,29%	23/01/2026	17,2200	17,3400	629.772
BANK OF AMERICA CORPORATION	17,9200		23/01/2026	17,8600	17,9600	1.493.596
BANK OF AMERICA CORPORATION	20,1500	-0,05%	23/01/2026	20,1450	20,2100	1.063.457
BANK OF AMERICA CORPORATION	19,2500	0,42%	23/01/2026	19,1700	19,2900	166.782
BANK OF AMERICA CORPORATION	19,2400	0,26%	23/01/2026	19,1401	19,3199	522.308
BANK OF AMERICA CORPORATION	20,6500	0,52%	23/01/2026	20,5100	20,6650	302.419
BANK OF AMERICA CORPORATION	19,8000	0,30%	23/01/2026	19,7001	19,8500	367.904
BANK OF AMERICA CORPORATION DEPOSITARY S	25,5100	-0,08%	23/01/2026	25,5000	25,5300	1.946.745
BANK OF AMERICA CORPORATION DEPOSITARY S	20,1600	-0,59%	23/01/2026	20,1300	20,3600	404.611
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0100	0,12%	23/01/2026	24,9550	25,0200	1.746.748
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2500	0,42%	23/01/2026	19,1700	19,2900	166.782
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2400	0,26%	23/01/2026	19,1401	19,3199	522.308
BANK OF AMERICA CORPORATION DEPOSITARY S	20,6500	0,52%	23/01/2026	20,5100	20,6650	302.419
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8000	0,30%	23/01/2026	19,7001	19,8500	367.904
BANK OF AMERICA CORPORATION NON CUMULATI	1.247,7700	-1,05%	23/01/2026	1.246,0100	1.256,2600	18.793.912
BANK OF HAWAII CORP	74,41	5,10%	15:07	72,09	75,34	10.550.907
BANK OF HAWAII CORP	26,1800	-0,34%	23/01/2026	26,1800	26,3600	162.866
BANK OF HAWAII CORPORATION DEPO	16,7300	-0,36%	23/01/2026	16,7100	16,8300	140.482
BANK OF MONTREAL	136,58	-0,81%	15:10	136,49	138,49	10.444.700
BANK OF NOVA SCOTIA (THE)	74,98	0,15%	15:10	74,74	75,47	11.852.217
BANK OF NT BUTTERFIELD & SON LTD	51,01	1,03%	15:06	50,44	51,01	619.148
BANK OF SAN FRANCISCO	34,1100		23/01/2026	34,1100	34,1100	0
BANK OF THE JAMES FINANCIAL GROUP	18,36	1,32%	10:14	17,99	18,36	5.876
BANK OZK	46,39	0,98%	15:10	45,64	46,39	8.834.162

« 1 2 3 4 5 »