Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO SA	3,35	0,75%	15:59	3,34	3,40	42.104.219
BANCO DE CHILE	37,68	0,48%	15:59	37,58	38,15	1.701.268
BANCO FRANCES SA	18,31	-0,65%	15:59	18,15	18,93	4.533.262
BANCO ITAU CHILE	3,0400		19/12/2025	3,0400	3,0400	0
BANCO ITAU S A ADR	7,14	0,35%	15:59	7,10	7,27	40.817.536

BANCO LATINO AMERICANO	43,79	0,83%	16:00	43,26	43,90	1.381.405
BANCO MACRO S A	90,00	-2,68%	15:59	89,59	93,47	10.510.902
BANCO SANTANDER BRAZIL SA	5,88	0,43%	15:59	5,85	5,93	1.267.312
BANCO SANTANDER CHILE	30,6900	1,56%	19/12/2025	30,4500	30,8900	11.812.581
BANCO SANTANDER SA	11,70	0,30%	15:59	11,66	11,78	17.070.888
BANCOLOMBIA SA	62,63	1,83%	15:59	62,43	63,39	19.585.850
BANCORPSOUTH INC	28,7600		19/12/2025	28,7600	28,7600	0
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,9166	1,04%	19/12/2025	21,9166	21,9166	8.964
BANCROFT FUND LTD	21,9166	1,04%	19/12/2025	21,9166	21,9166	8.964
BANDWIDTH INC	14,88	1,43%	15:59	14,61	14,93	1.031.892
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,2390		19/12/2025	10,2390	10,2390	0
BANGO PLC	1,5000		19/12/2025	1,5000	1,5000	0
BANK FIRST CORPORATION	132,47	-2,64%	16:00	131,14	136,12	4.388.434
BANK MARIN BANCORP	27,18	-2,77%	15:59	26,98	27,84	537.012
BANK OF AMERICA CORP	55,24	1,81%	15:59	54,41	55,31	702.899.081

BANK OF AMERICA CORPORATION	25,1700	0,08%	19/12/2025	25,1000	25,1900	1.301.969
BANK OF AMERICA CORPORATION	18,9000	-0,37%	19/12/2025	18,9000	19,1000	855.962
BANK OF AMERICA CORPORATION	24,8400	-0,16%	19/12/2025	24,8300	24,9200	756.552
BANK OF AMERICA CORPORATION	1.260,3500	0,78%	19/12/2025	1.250,5400	1.262,5000	12.071.632
BANK OF AMERICA CORPORATION	22,1000	-0,45%	19/12/2025	22,1000	22,2300	2.803.518
BANK OF AMERICA CORPORATION	20,6500	-0,24%	19/12/2025	20,6000	20,6850	3.500.278
BANK OF AMERICA CORPORATION	17,9600	-0,39%	19/12/2025	17,9400	18,0799	1.690.252
BANK OF AMERICA CORPORATION	17,0000	-0,18%	19/12/2025	16,9000	17,0100	1.731.008
BANK OF AMERICA CORPORATION	17,4100	-0,17%	19/12/2025	17,3700	17,4899	2.313.093
BANK OF AMERICA CORPORATION	19,4700	-0,36%	19/12/2025	19,4500	19,5900	1.620.293
BANK OF AMERICA CORPORATION	18,8000	0,11%	19/12/2025	18,7000	18,8400	528.675
BANK OF AMERICA CORPORATION	18,6300	-0,32%	19/12/2025	18,6100	18,8000	1.272.038
BANK OF AMERICA CORPORATION	19,7500	-0,80%	19/12/2025	19,7000	19,9500	1.285.528
BANK OF AMERICA CORPORATION	19,1600	0,10%	19/12/2025	19,0800	19,2399	1.532.378
BANK OF AMERICA CORPORATION DEPOSITARY S	25,1700	0,08%	19/12/2025	25,1000	25,1900	1.301.969
BANK OF AMERICA CORPORATION DEPOSITARY S	18,9000	-0,37%	19/12/2025	18,9000	19,1000	855.962
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8400	-0,16%	19/12/2025	24,8300	24,9200	756.552
BANK OF AMERICA CORPORATION DEPOSITARY S	18,8000	0,11%	19/12/2025	18,7000	18,8400	528.675
BANK OF AMERICA CORPORATION DEPOSITARY S	18,6300	-0,32%	19/12/2025	18,6100	18,8000	1.272.038
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7500	-0,80%	19/12/2025	19,7000	19,9500	1.285.528
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1600	0,10%	19/12/2025	19,0800	19,2399	1.532.378
BANK OF AMERICA CORPORATION NON CUMULATI	1.260,3500	0,78%	19/12/2025	1.250,5400	1.262,5000	12.071.632
BANK OF HAWAII CORP	70,93	-0,57%	15:59	70,28	71,57	6.826.869
BANK OF HAWAII CORP	26,5700	0,04%	19/12/2025	26,5200	26,7300	865.544
BANK OF HAWAII CORPORATION DEPO	16,1800	0,50%	19/12/2025	16,1000	16,1899	110.623
BANK OF MONTREAL	129,67	0,58%	15:59	129,34	130,43	9.553.011
BANK OF NOVA SCOTIA (THE)	72,55	0,71%	15:59	72,15	72,89	19.708.763
BANK OF NT BUTTERFIELD & SON LTD	51,20	-1,21%	15:59	50,80	52,05	934.717
BANK OF SAN FRANCISCO	32,4000		19/12/2025	32,4000	32,4000	0
BANK OF THE JAMES FINANCIAL GROUP	18,00	-3,74%	16:00	17,89	18,70	46.064

« 1 2 3 4 5 »