Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,10	-1,85%	15:59	23,69	24,23	15.257.645
BANCO BPM SPA	16,8700		10/02/2026	16,8700	16,8700	0
BANCO BRADESCO S/A ADR	3,5800		10/02/2026	3,5300	3,6200	1.007.770
BANCO BRADESCO SA	4,17	4,13%	15:59	4,07	4,18	50.846.107
BANCO DE CHILE	45,88	2,23%	15:59	45,46	46,39	2.568.680

BANCO FRANCES SA	18,16	-2,68%	15:59	17,93	18,97	1.115.615
BANCO ITAU S A ADR	9,58	2,96%	15:59	9,42	9,60	62.866.204
BANCO LATINO AMERICANO	50,13	0,91%	16:00	49,35	50,39	773.880
BANCO MACRO S A	94,05	-1,42%	15:58	93,16	96,26	2.389.834
BANCO SANTANDER BRAZIL SA	7,07	1,65%	15:59	6,98	7,14	1.310.106
BANCO SANTANDER CHILE	36,6700	-2,11%	10/02/2026	36,3700	37,1200	6.149.559
BANCO SANTANDER SA	12,34	-3,10%	15:59	12,17	12,67	47.873.748
BANCOLOMBIA SA	79,16	-0,83%	15:59	78,10	80,61	3.417.578
BANCORP 34 INC	14,7500	0,31%	10/02/2026	14,4800	14,7500	16.225
BANCROFT FUND LIMITED	23,5900	0,90%	10/02/2026	23,4400	23,7500	249.087
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,7100	0,46%	10/02/2026	21,5000	21,7200	138.271
BANCROFT FUND LTD	21,7100	0,46%	10/02/2026	21,5000	21,7200	138.271
BANDWIDTH INC	13,08	-3,54%	15:59	12,89	13,59	1.254.222
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		10/02/2026	11,7925	11,7925	0
BANGO PLC	1,2200		10/02/2026	1,2200	1,2200	0

BANK FIRST CORPORATION	146,61	-2,16%	15:59	145,47	151,51	2.016.051
BANK MARIN BANCORP	27,24	-1,05%	15:59	27,21	27,87	270.861
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	53,83	-2,83%	16:00	53,25	56,11	415.150.217
BANK OF AMERICA CORPORATION	25,1000	0,12%	10/02/2026	25,0700	25,1099	1.341.168
BANK OF AMERICA CORPORATION	19,8500	0,71%	10/02/2026	19,7100	19,8599	310.891
BANK OF AMERICA CORPORATION	24,9200	0,04%	10/02/2026	24,9200	24,9750	928.893
BANK OF AMERICA CORPORATION	1.256,5100	-0,40%	10/02/2026	1.254,0000	1.264,0000	48.616.885
BANK OF AMERICA CORPORATION	22,6500	0,13%	10/02/2026	22,6200	22,7200	1.270.869
BANK OF AMERICA CORPORATION	21,1800	0,24%	10/02/2026	21,1500	21,2100	1.301.447
BANK OF AMERICA CORPORATION	18,1700	0,33%	10/02/2026	18,1469	18,2000	710.338
BANK OF AMERICA CORPORATION	17,1800	0,47%	10/02/2026	17,1500	17,2000	758.789
BANK OF AMERICA CORPORATION	17,5400		10/02/2026	17,5200	17,6300	1.003.148
BANK OF AMERICA CORPORATION	19,7400	0,41%	10/02/2026	19,6700	19,7400	1.141.051
BANK OF AMERICA CORPORATION	19,7100	-0,20%	10/02/2026	19,6400	19,8200	182.377
BANK OF AMERICA CORPORATION	19,6300	-0,25%	10/02/2026	19,5900	19,6800	789.911
BANK OF AMERICA CORPORATION	20,8500	-0,33%	10/02/2026	20,8000	20,9199	96.160
BANK OF AMERICA CORPORATION	19,7700	0,66%	10/02/2026	19,6900	19,8099	459.119
BANK OF AMERICA CORPORATION DEPOSITARY S	25,1000	0,12%	10/02/2026	25,0700	25,1099	1.341.168
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8500	0,71%	10/02/2026	19,7100	19,8599	310.891
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9200	0,04%	10/02/2026	24,9200	24,9750	928.893
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7100	-0,20%	10/02/2026	19,6400	19,8200	182.377
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6300	-0,25%	10/02/2026	19,5900	19,6800	789.911
BANK OF AMERICA CORPORATION DEPOSITARY S	20,8500	-0,33%	10/02/2026	20,8000	20,9199	96.160
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7700	0,66%	10/02/2026	19,6900	19,8099	459.119
BANK OF AMERICA CORPORATION NON CUMULATI	1.256,5100	-0,40%	10/02/2026	1.254,0000	1.264,0000	48.616.885
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0

« 1 2 3 4 5 »