Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,32	0,76%	12:59	23,15	23,32	3.274.167
BANCO BPM SPA	14,7700		23/12/2025	14,7700	14,7700	0
BANCO BRADESCO S/A ADR	2,9500	0,34%	24/12/2025	2,8900	2,9900	525
BANCO BRADESCO SA	3,36	2,75%	12:59	3,33	3,36	14.776.012
BANCO DE CHILE	38,18	-0,04%	12:59	37,90	38,22	318.422

BANCO FRANCES SA	18,33	0,05%	12:59	18,02	18,50	824.648
BANCO ITAU S A ADR	7,29	2,53%	12:59	7,27	7,31	16.484.198
BANCO LATINO AMERICANO	44,31	0,77%	12:59	44,02	44,41	755.031
BANCO MACRO S A	91,13	0,32%	12:59	90,14	91,65	634.588
BANCO SANTANDER BRAZIL SA	6,12	4,53%	12:59	6,07	6,17	842.196
BANCO SANTANDER CHILE	31,3300	1,03%	24/12/2025	30,9400	31,3400	30.202
BANCO SANTANDER SA	11,86	1,19%	12:59	11,81	11,87	7.328.054
BANCOLOMBIA SA	64,21	2,00%	12:59	63,79	64,74	3.081.158
BANCORP 34 INC	13,4700	0,45%	23/12/2025	13,4700	13,4700	6.735
BANCROFT FUND LIMITED	22,2700	-0,18%	24/12/2025	22,1700	22,5200	1.492
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,5700	-0,14%	23/12/2025	21,5700	21,6500	142.276
BANCROFT FUND LTD	21,5700	-0,14%	23/12/2025	21,5700	21,6500	142.276
BANDWIDTH INC	15,06	0,13%	13:00	14,96	15,24	422.431
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,9500	6,94%	23/12/2025	10,9500	10,9500	25.459
BANGO PLC	1,5000		23/12/2025	1,5000	1,5000	0

BANK FIRST CORPORATION	128,36	-2,02%	13:00	128,19	130,00	356.252
BANK MARIN BANCORP	26,62	-1,15%	13:00	26,51	26,89	645.619
BANK OF AMERICA CORP	56,34	0,82%	15:23	55,90	56,50	284.113.899
BANK OF AMERICA CORPORATION	25,0600	-0,08%	23/12/2025	25,0000	25,0800	1.434.284
BANK OF AMERICA CORPORATION	18,6400	-0,48%	23/12/2025	18,6000	18,8100	1.448.906
BANK OF AMERICA CORPORATION	24,8000	-0,08%	23/12/2025	24,7750	24,8700	2.293.876
BANK OF AMERICA CORPORATION	1.264,0000	0,10%	23/12/2025	1.263,0000	1.268,9900	4.985.216
BANK OF AMERICA CORPORATION	21,9500	-0,14%	23/12/2025	21,9150	21,9900	3.575.940
BANK OF AMERICA CORPORATION	20,6800		23/12/2025	20,5700	20,7200	3.638.191
BANK OF AMERICA CORPORATION	17,9200		23/12/2025	17,8500	17,9250	1.910.935
BANK OF AMERICA CORPORATION	16,9600		23/12/2025	16,9000	17,0200	1.537.848
BANK OF AMERICA CORPORATION	17,3600		23/12/2025	17,3100	17,3900	2.280.548
BANK OF AMERICA CORPORATION	19,3800	-0,15%	23/12/2025	19,3400	19,4500	2.107.110
BANK OF AMERICA CORPORATION	18,6600	-0,48%	23/12/2025	18,3000	18,7700	744.385
BANK OF AMERICA CORPORATION	18,5100	-0,59%	23/12/2025	18,3900	18,7000	2.202.190
BANK OF AMERICA CORPORATION	19,5400	-0,10%	23/12/2025	19,4100	19,5600	721.300
BANK OF AMERICA CORPORATION	19,2100	0,26%	23/12/2025	19,1600	19,2500	923.252
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0600	-0,08%	23/12/2025	25,0000	25,0800	1.434.284
BANK OF AMERICA CORPORATION DEPOSITARY S	18,6400	-0,48%	23/12/2025	18,6000	18,8100	1.448.906
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8000	-0,08%	23/12/2025	24,7750	24,8700	2.293.876
BANK OF AMERICA CORPORATION DEPOSITARY S	18,6600	-0,48%	23/12/2025	18,3000	18,7700	744.385
BANK OF AMERICA CORPORATION DEPOSITARY S	18,5100	-0,59%	23/12/2025	18,3900	18,7000	2.202.190
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5400	-0,10%	23/12/2025	19,4100	19,5600	721.300
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2100	0,26%	23/12/2025	19,1600	19,2500	923.252
BANK OF AMERICA CORPORATION NON CUMULATI	1.264,0000	0,10%	23/12/2025	1.263,0000	1.268,9900	4.985.216
BANK OF HAWAII CORP	70,26	-0,90%	12:59	69,90	70,52	2.033.430
BANK OF HAWAII CORP	26,5900	0,19%	23/12/2025	26,5200	26,6484	507.656
BANK OF HAWAII CORPORATION DEPO	16,1800		23/12/2025	16,1100	16,2000	95.608
BANK OF MONTREAL	130,50	0,58%	12:59	130,13	131,07	5.381.936
BANK OF NOVA SCOTIA (THE)	74,09	1,48%	12:59	73,90	74,41	20.171.371

« 1 2 3 4 5 »