Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NOVA SCOTIA (THE) 62,46 0,08% Ora15:59 61,99 62,69 27.103.009
BANK OF NT BUTTERFIELD & SON LTD 45,14 0,36% Ora15:59 44,95 45,34 2.303.255
BANK OF THE JAMES FINANCIAL GROUP 15,54 -0,06% Ora16:00 15,54 15,60 94.508
BANK OZK 52,47 -0,30% Ora16:00 52,37 52,92 11.884.089
BANK7 CORP 49,6100 0,43% Data29/08/2025 49,4600 49,9700 2.927
BANKFINANCIAL CORP 12,3800 Data29/08/2025 12,3300 12,4800 2.748
BANKUNITED, INC. 39,19 0,15% Ora15:59 39,08 39,55 3.679.836
BANKWELL FINANCIAL GROUP INC 42,35 -0,28% Ora15:58 42,05 42,70 159.917
BANNER CORPORATION 67,03 -0,34% Ora16:00 66,97 67,84 1.801.666
BANZAI INTERNATIONAL INC 3,30 Ora15:59 3,19 3,43 296.117
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 2,76 -0,36% Ora15:59 2,73 2,79 5.417
BAOZUN INC 3,39 6,27% Ora16:00 3,09 3,39 1.251.355
BAR HARBOR BANKSHARES INC 32,20 -0,06% Ora15:58 32,05 32,57 727.400
BARCLAYS PLC ADR 19,64 -2,02% Ora15:59 19,37 19,73 105.174.675
BARFRESH FOOD GROUP INC 3,01 0,34% Ora13:19 3,01 3,09 9.918
BARINGS BDC INC 9,91 0,71% Ora15:59 9,85 9,92 3.868.962
BARINGS CORPORATE INVESTORS 21,8 Ora15:59 21,5 21,9 237.205
BARINTHUS BIOTHERAPEUTICS PLC 1,12 -3,45% Ora16:00 1,11 1,20 4.900
BARNES & NOBLE EDUCATION 8,64 0,58% Ora15:59 8,42 8,67 1.186.976
BARNES GROUP INC 26,65 1,41% Ora16:00 26,20 26,83 173.172.682
BARNWELL INDUSTRIES INC 1,15 0,87% Ora12:17 1,13 1,20 10.494
BARRETT BUSINESS SERVICE 48,78 0,48% Ora15:59 48,20 49,00 6.047.685
BARRON'S 400 INDEX 1.376,9600 -0,67% Data29/08/2025 1.373,8900 1.386,4399 1.377
BASEL MEDICAL GROUP LTD ORDINARY SHARES 2,04 3,03% Ora16:00 1,97 2,07 81.006
BASSETT FURNITURE INDUSTRIES INC 16,82 0,27% Ora16:00 16,73 17,05 104.060
BATH & BODY WORKS INC 29,22 -0,44% Ora15:59 29,05 29,79 82.034.513
BATTALION OIL CORP 1,16 -0,85% Ora15:59 1,15 1,20 39.070
BAUDAX BIO INC 0 0 0 0
BAUSCH & LOMB CORP 14,62 0,31% Ora15:59 14,53 14,69 2.670.806
BAUSCH HEALTH COMPANIES INC 7,41 3,57% Ora15:59 7,08 7,44 9.073.048
BAXTER INTERNATIONAL INC 24,71 1,25% Ora15:59 24,22 24,72 30.798.655
BAYCOM CORP 30,2600 -0,20% Data29/08/2025 29,7800 30,3400 4.751
BAYFIRST FINANCIAL CORP 9,0200 -4,45% Data29/08/2025 9,0000 9,2500 559
BAYTEX ENERGY CORP 2,23 0,90% Ora15:59 2,19 2,24 14.772.207
BAYVIEW ACQUISITION CORP 11,1200 Data29/08/2025 11,1200 11,1200 0
BBB FOODS INC. 26,90 1,74% Ora15:59 26,36 27,24 4.214.076
BCB BANCORP INC (NJ) 8,90 0,11% Ora16:00 8,87 8,97 143.599
BCE INC 24,95 0,52% Ora15:59 24,66 25,00 16.448.750
BCP INVESTMENT CORPORATION 12,22 0,83% Ora16:00 12,19 12,30 429.176
BEAM THERAPEUTICS INC 16,35 -2,97% Ora15:59 16,27 17,01 14.985.691
BEAMR IMAGING LTD 2,8100 -3,44% Data29/08/2025 2,7600 2,9300 5.083
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 Data29/08/2025 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data29/08/2025 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 4,55 -1,09% Ora16:00 4,54 4,65 3.178
BEAZER HOMES USA 25,16 -0,12% Ora15:59 24,79 25,25 1.439.358
BECTON DICKINSON & CO 192,93 0,86% Ora15:59 191,00 193,02 71.160.153
BEEM GLOBAL 2,74 -3,86% Ora16:00 2,65 2,89 380.673
BEIGENE, LTD. 306,05 2,72% Ora16:00 306,05 314,90 34.814.713
BEL FUSE INC CL A 113,27 -1,70% Ora15:27 113,00 115,13 104.888
BEL FUSE INC CL B 134,56 -1,09% Ora16:00 133,74 137,00 2.741.467