Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF AMERICA CORP 46,33 0,26% Ora15:59 45,97 46,57 432.030.416
BANK OF HAWAII CORP 72,65 -0,01% Ora15:59 72,24 73,03 2.126.076
BANK OF MONTREAL 100,47 1,81% Ora15:59 98,66 100,47 12.024.570
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 18,2877 -1,10% Data13/02/2025 18,1331 18,9460 123.698
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 12,8330 -0,07% Data13/02/2025 11,7685 14,1711 254.863
BANK OF NOVA SCOTIA (THE) 51,19 0,28% Ora15:59 50,95 51,35 10.867.314
BANK OF NT BUTTERFIELD & SON LTD 40,42 -2,17% Ora15:59 40,21 41,73 2.446.833
BANK OF SOUTH CAROLINA 14,0000 16,67% Data13/02/2025 13,9900 14,0000 20.342
BANK OF THE JAMES FINANCIAL GROUP 13,01 Ora16:00 13,00 13,79 18.531
BANK OZK 52,62 0,21% Ora16:00 51,90 52,94 14.793.600
BANK7 CORP 43,2000 2,35% Data13/02/2025 42,1200 43,2700 427.162
BANKFINANCIAL CORP 13,2700 1,07% Data13/02/2025 13,0700 13,2700 144.325
BANKUNITED, INC. 40,38 0,42% Ora15:59 39,83 40,43 8.003.656
BANKWELL FINANCIAL GROUP INC 31,18 0,61% Ora16:00 30,77 31,37 74.047
BANNER CORPORATION 68,53 0,87% Ora16:00 67,86 68,56 2.911.635
BANNIX ACQUISITION CORP 11,6400 -0,94% Data13/02/2025 11,4000 11,7000 9.207
BANZAI INTERNATIONAL INC 1,63 4,49% Ora16:00 1,52 1,74 1.955.314
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,29 -1,20% Ora16:00 3,13 3,39 63.962
BAOZUN INC 3,81 2,42% Ora16:00 3,58 3,83 1.811.339
BAR HARBOR BANKSHARES 32,9300 1,11% Data13/02/2025 32,0200 32,9900 1.792.182
BARCLAYS PLC ADR 14,57 -5,33% Ora15:59 14,47 14,73 200.797.212
BARFRESH FOOD GROUP INC 3,54 1,72% Ora16:00 3,44 3,59 86.473
BARINGS BDC INC 10,30 0,73% Ora15:59 10,20 10,30 1.930.670
BARINGS CORPORATE INVESTORS 21,5 1,39% Ora15:50 21,1 21,7 343.271
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 15,8900 0,13% Data13/02/2025 15,8792 15,9499 854.771
BARINTHUS BIOTHERAPEUTICS PLC 1,06 Ora16:00 0,99 1,09 21.658
BARNES & NOBLE EDUCATION 10,92 -2,67% Ora15:59 10,90 11,30 1.559.186
BARNES GROUP INC 47,4900 0,06% Ora15:59 47,4800 47,5000 15.431.367
BARNWELL INDUSTRIES INC 1,80 1,69% Ora15:10 1,72 1,80 119.425
BARRETT BUSINESS SERVICE 42,53 0,76% Ora16:00 41,98 42,68 2.339.442
BARRICK GOLD CORP 18,46 1,60% Ora16:00 18,04 18,53 357.509.426
BASSETT FURNITURE INDUSTRIES INC 14,79 3,72% Ora16:00 14,25 14,85 82.091
BATH & BODY WORKS INC 36,43 1,07% Ora15:59 36,02 36,74 29.409.186
BATTALION OIL CORPORATION 1,70 4,63% Ora15:59 1,65 1,71 12.378
BATTERY FUTURE ACQUISITION CORP 11,6000 Data13/02/2025 11,6000 11,6000
BAUSCH & LOMB CORP 16,63 1,16% Ora15:59 16,41 16,76 2.488.337
BAUSCH HEALTH COMPANIES INC 6,38 0,24% Ora15:59 6,29 6,40 3.849.856
BAXTER INTERNATIONAL INC 30,62 1,07% Ora16:00 30,12 30,62 53.993.588
BAYCOM CORP 28,2000 1,48% Data13/02/2025 27,5350 28,2000 406.616
BAYFIRST FINANCIAL CORP 16,4000 -0,61% Data13/02/2025 16,4000 16,8100 73.013
BAYTEX ENERGY CORP 2,47 0,41% Ora16:00 2,43 2,50 64.400.623
BBB FOODS INC 28,00 -0,20% Ora15:59 27,96 28,34 12.864.237
BBQ HOLDINGS INC 17,2400 Data24/12/2024 17,2400 17,2400
BCB BANCORP INC (NJ) 10,31 0,68% Ora16:00 10,17 10,33 172.091
BCE INC 23,62 1,55% Ora15:59 23,30 23,81 22.830.483
BEACON ROOFING SUPPLY INC 119,22 0,03% Ora16:00 118,67 120,55 35.580.619
BEACON TACTICAL RISK ETF 27,4948 0,92% Data13/02/2025 27,4948 27,5000 2.832
BEAM THERAPEUTICS INC 28,61 0,14% Ora16:00 28,02 29,22 17.879.789
BEAMR IMAGING LTD 3,4300 3,94% Data13/02/2025 3,2400 3,4400 537.340
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 Data13/02/2025 11,5500 11,5500