Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BPM SPA 14,7700 Data20/11/2025 14,7700 14,7700 0
BANCO BRADESCO S/A ADR 3,2700 4,47% Data20/11/2025 3,1300 3,3100 233.151
BANCO BRADESCO SA 3,49 0,29% Ora15:59 3,46 3,52 123.766.553
BANCO DE CHILE 36,36 0,17% Ora15:59 36,27 36,70 2.823.477
BANCO FRANCES SA 13,93 -5,50% Ora15:59 13,79 14,67 6.511.694
BANCO ITAU S A ADR 7,39 0,48% Ora15:59 7,32 7,42 80.289.569
BANCO LATINO AMERICANO 44,63 1,66% Ora15:59 43,94 45,00 1.342.040
BANCO MACRO S A 74,72 -2,57% Ora15:59 72,56 76,47 21.429.681
BANCO SANTANDER BRAZIL SA 6,15 1,32% Ora15:59 6,05 6,16 875.316
BANCO SANTANDER CHILE 29,2800 -0,88% Data20/11/2025 29,2800 29,8400 7.179.456
BANCO SANTANDER SA 10,17 1,09% Ora15:59 10,09 10,22 21.356.800
BANCOLOMBIA SA 60,61 -1,51% Ora15:59 60,04 61,50 7.170.913
BANCORP 34 INC 13,1140 0,03% Data20/11/2025 13,1140 13,1140 3.934
BANCROFT FUND LIMITED 21,6000 -0,55% Data20/11/2025 21,5600 22,1500 246.240
BANCROFT FUND LIMITED 5.375% SERIES A CU 22,0100 -0,50% Data20/11/2025 22,0100 22,1000 25.972
BANCROFT FUND LTD 22,0100 -0,50% Data20/11/2025 22,0100 22,1000 25.972
BANDWIDTH INC 14,01 4,40% Ora16:00 13,31 14,19 1.027.570
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,2390 -1,74% Data20/11/2025 10,2390 10,2390 5.375
BANGO PLC 1,5000 Data20/11/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 123,60 3,80% Ora15:59 119,15 124,47 1.441.929
BANK MARIN BANCORP 26,37 3,76% Ora16:00 25,30 26,63 832.677
BANK OF AMERICA CORP 51,57 1,11% Ora15:59 50,70 51,78 849.861.517
BANK OF AMERICA CORPORATION 24,9995 -0,04% Data20/11/2025 24,9500 25,0900 2.265.755
BANK OF AMERICA CORPORATION 19,8400 -0,90% Data20/11/2025 19,8000 20,1000 850.382
BANK OF AMERICA CORPORATION 24,5590 -0,65% Data20/11/2025 24,5590 24,8000 1.544.270
BANK OF AMERICA CORPORATION 1.241,0100 -0,63% Data20/11/2025 1.241,0100 1.258,9899 4.550.784
BANK OF AMERICA CORPORATION 22,0800 -0,18% Data20/11/2025 22,0201 22,2900 2.555.098
BANK OF AMERICA CORPORATION 20,4900 -0,44% Data20/11/2025 20,4700 20,7555 1.906.574
BANK OF AMERICA CORPORATION 17,7500 -0,22% Data20/11/2025 17,6900 17,9300 2.636.461
BANK OF AMERICA CORPORATION 16,7400 -0,06% Data20/11/2025 16,6400 16,8500 1.672.862
BANK OF AMERICA CORPORATION 17,1900 -0,41% Data20/11/2025 17,1300 17,4000 2.538.000
BANK OF AMERICA CORPORATION 19,2900 -0,72% Data20/11/2025 19,2700 19,5192 1.391.272
BANK OF AMERICA CORPORATION 19,5201 -1,56% Data20/11/2025 19,5201 19,9426 160.846
BANK OF AMERICA CORPORATION 19,0898 -1,40% Data20/11/2025 19,0300 19,5000 584.243
BANK OF AMERICA CORPORATION 19,6300 -1,01% Data20/11/2025 19,5500 20,0000 391.933
BANK OF AMERICA CORPORATION 19,0700 -1,09% Data20/11/2025 19,0200 19,3838 1.584.336
BANK OF AMERICA CORPORATION DEPOSITARY S 24,9995 -0,04% Data20/11/2025 24,9500 25,0900 2.265.755
BANK OF AMERICA CORPORATION DEPOSITARY S 19,8400 -0,90% Data20/11/2025 19,8000 20,1000 850.382
BANK OF AMERICA CORPORATION DEPOSITARY S 24,5590 -0,65% Data20/11/2025 24,5590 24,8000 1.544.270
BANK OF AMERICA CORPORATION DEPOSITARY S 19,5201 -1,56% Data20/11/2025 19,5201 19,9426 160.846
BANK OF AMERICA CORPORATION DEPOSITARY S 19,0898 -1,40% Data20/11/2025 19,0300 19,5000 584.243
BANK OF AMERICA CORPORATION DEPOSITARY S 19,6300 -1,01% Data20/11/2025 19,5500 20,0000 391.933
BANK OF AMERICA CORPORATION DEPOSITARY S 19,0700 -1,09% Data20/11/2025 19,0200 19,3838 1.584.336
BANK OF AMERICA CORPORATION NON CUMULATI 1.241,0100 -0,63% Data20/11/2025 1.241,0100 1.258,9899 4.550.784
BANK OF HAWAII CORP 65,10 2,20% Ora16:00 63,85 65,84 6.381.808
BANK OF HAWAII CORP 26,2700 0,31% Data20/11/2025 26,2100 26,3700 544.472
BANK OF HAWAII CORPORATION DEPO 15,7500 -0,15% Data20/11/2025 15,7250 16,0366 112.187
BANK OF MONTREAL 121,17 1,04% Ora15:59 119,95 121,36 15.096.272
BANK OF NOVA SCOTIA (THE) 66,68 0,46% Ora15:59 65,99 66,68 25.073.386
BANK OF NT BUTTERFIELD & SON LTD 46,19 1,92% Ora15:59 45,59 46,49 2.896.347