Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,46 -3,19% Ora15:59 22,40 23,01 8.062.919
BANCO BPM SPA 15,5100 0,71% Data20/04/2026 15,5000 15,5100 62.040
BANCO BRADESCO S/A ADR 3,7400 0,27% Data21/04/2026 3,6500 3,7846 192.105
BANCO BRADESCO SA 4,07 -2,86% Ora15:59 4,06 4,20 28.479.833
BANCO DE CHILE 39,26 -4,80% Ora15:59 39,23 41,67 4.894.891
BANCO FRANCES SA 16,51 -1,55% Ora15:59 16,40 16,89 1.728.793
BANCO ITAU S A ADR 9,10 -1,94% Ora15:59 9,08 9,36 21.480.585
BANCO LATINO AMERICANO 56,05 -2,23% Ora15:59 55,65 57,37 896.616
BANCO MACRO S A 80,87 -2,40% Ora15:59 80,47 83,50 5.447.976
BANCO SANTANDER BRAZIL SA 6,22 -2,13% Ora15:59 6,20 6,37 694.652
BANCO SANTANDER CHILE 34,1600 -3,69% Data21/04/2026 34,1500 35,5700 11.201.337
BANCO SANTANDER SA 12,32 -2,88% Ora15:59 12,31 12,72 27.566.892
BANCOLOMBIA SA 73,17 -2,10% Ora15:59 73,04 75,61 1.530.511
BANCORP 34 INC 14,9800 Data20/04/2026 14,9800 14,9800 37.450
BANCROFT FUND LIMITED 23,7800 -0,34% Data21/04/2026 23,7800 24,4400 365.237
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,6650 0,77% Data20/04/2026 21,5100 21,7676 76.066
BANCROFT FUND LTD 21,7799 0,53% Data21/04/2026 21,7799 21,7800 22.107
BANDWIDTH INC 23,72 -1,70% Ora15:59 23,65 25,69 3.948.255
BANGKOK BANK PUBLIC COMPANY LIMITED 4,9000 Data20/04/2026 4,9000 4,9000 0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 11,7925 Data21/04/2026 11,7925 11,7925 0
BANGO PLC 0,8300 Data21/04/2026 0,8300 0,8300 0
BANK FIRST CORPORATION 139,76 0,53% Ora15:59 139,01 141,45 1.255.539
BANK MARIN BANCORP 25,88 -1,93% Ora15:59 25,84 26,43 305.233
BANK OF AMERICA 5% PREFERRED 0 0 0 0
BANK OF AMERICA 6,45 NOTES 0 0 0 0
BANK OF AMERICA 7,25 PREFERRED 0 0 0 0
BANK OF AMERICA CORP 53,46 -0,91% Ora15:59 53,21 54,65 251.285.377
BANK OF AMERICA CORPORATION 25,3200 -0,13% Data21/04/2026 25,2600 25,3900 1.148.110
BANK OF AMERICA CORPORATION 19,4600 -0,15% Data21/04/2026 19,4200 19,5795 218.244
BANK OF AMERICA CORPORATION 24,9301 -0,08% Data21/04/2026 24,9100 24,9900 935.253
BANK OF AMERICA CORPORATION 1.233,0000 0,49% Data21/04/2026 1.225,3201 1.233,5200 8.581.680
BANK OF AMERICA CORPORATION 22,1400 -0,36% Data21/04/2026 22,0900 22,2300 1.394.421
BANK OF AMERICA CORPORATION 20,6600 -0,29% Data21/04/2026 20,6350 20,8000 1.044.590
BANK OF AMERICA CORPORATION 17,6700 -0,39% Data21/04/2026 17,6400 17,7400 1.031.610
BANK OF AMERICA CORPORATION 16,8100 -0,65% Data21/04/2026 16,8100 16,9000 432.286
BANK OF AMERICA CORPORATION 17,3800 -0,29% Data21/04/2026 17,3500 17,4700 882.626
BANK OF AMERICA CORPORATION 19,5200 -0,51% Data21/04/2026 19,5200 19,6600 671.566
BANK OF AMERICA CORPORATION 19,4000 0,36% Data21/04/2026 19,3400 19,5199 222.790
BANK OF AMERICA CORPORATION 19,3200 -0,26% Data21/04/2026 19,3200 19,4681 183.849
BANK OF AMERICA CORPORATION 19,6585 -0,46% Data21/04/2026 19,6501 19,8500 334.312
BANK OF AMERICA CORPORATION 19,6100 -0,30% Data21/04/2026 19,5600 19,6800 232.339
BANK OF AMERICA CORPORATION DEPOSITARY S 25,3520 -0,15% Data20/04/2026 25,3000 25,3900 920.125
BANK OF AMERICA CORPORATION DEPOSITARY S 19,4600 -0,15% Data21/04/2026 19,4200 19,5795 220.268
BANK OF AMERICA CORPORATION DEPOSITARY S 24,9500 -0,24% Data20/04/2026 24,9200 24,9800 2.000.566
BANK OF AMERICA CORPORATION DEPOSITARY S 19,3300 0,16% Data20/04/2026 19,2800 19,4931 177.623
BANK OF AMERICA CORPORATION DEPOSITARY S 19,3700 -0,36% Data20/04/2026 19,3601 19,5500 62.914
BANK OF AMERICA CORPORATION DEPOSITARY S 19,6585 -0,46% Data21/04/2026 19,6501 19,8500 334.411
BANK OF AMERICA CORPORATION DEPOSITARY S 19,6700 -0,05% Data20/04/2026 19,6300 19,7900 108.460
BANK OF AMERICA CORPORATION NON CUMULATI 1.227,0000 -0,37% Data20/04/2026 1.225,9600 1.230,1500 10.119.069
BANK OF AMERICA DEP SHS PRF 0 0 0 0