Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BPM SPA 15,7000 Data06/01/2026 15,7000 15,7000 0
BANCO BRADESCO S/A ADR 3,1000 2,31% Data06/01/2026 3,0400 3,1000 131.750
BANCO BRADESCO SA 3,5500 0,85% Data06/01/2026 3,5500 3,6000 107.033.565
BANCO DE CHILE 40,0000 1,91% Data06/01/2026 39,7300 40,7600 13.980.000
BANCO FRANCES SA 17,5300 -6,16% Data06/01/2026 17,4700 18,9800 11.603.107
BANCO ITAU S A ADR 7,4500 1,09% Data06/01/2026 7,4300 7,5100 180.885.255
BANCO LATINO AMERICANO 42,8900 -2,70% Data06/01/2026 42,8500 44,1200 9.182.749
BANCO MACRO S A 89,5200 -3,22% Data06/01/2026 89,1100 95,7300 32.101.872
BANCO SANTANDER BRAZIL SA 6,3600 0,95% Data06/01/2026 6,3300 6,4400 3.038.172
BANCO SANTANDER CHILE 32,3600 0,84% Data06/01/2026 32,2200 33,4900 11.073.592
BANCO SANTANDER SA 11,9300 -1,32% Data06/01/2026 11,8900 12,1300 78.983.758
BANCOLOMBIA SA 67,1400 0,92% Data06/01/2026 66,5000 68,6000 27.957.096
BANCORP 34 INC 13,6000 -0,37% Data06/01/2026 13,5500 13,6000 69.360
BANCROFT FUND LIMITED 22,7700 1,79% Data06/01/2026 22,3900 22,7700 289.225
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,7117 0,98% Data06/01/2026 21,5000 21,7117 47.701
BANCROFT FUND LTD 21,7117 0,98% Data06/01/2026 21,5000 21,7117 47.701
BANDWIDTH INC 14,5100 1,11% Ora16:00 14,1600 14,5500 870.879
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,9500 Data06/01/2026 10,9500 10,9500 0
BANGO PLC 1,5000 Data06/01/2026 1,5000 1,5000 0
BANK FIRST CORPORATION 123,5000 -0,07% Ora16:00 122,5600 124,8700 1.140.033
BANK MARIN BANCORP 26,2700 -0,34% Ora16:00 25,9500 26,3200 475.497
BANK OF AMERICA CORP 57,2500 0,63% Data06/01/2026 56,7500 57,4100 1.820.087.649
BANK OF AMERICA CORPORATION 25,3200 -0,04% Data06/01/2026 25,2660 25,3600 2.620.291
BANK OF AMERICA CORPORATION 19,4700 0,52% Data06/01/2026 19,3100 19,5300 789.255
BANK OF AMERICA CORPORATION 24,6700 -0,56% Data06/01/2026 24,6600 24,8000 2.505.559
BANK OF AMERICA CORPORATION 1.259,0000 0,16% Data06/01/2026 1.256,9399 1.261,4399 5.509.384
BANK OF AMERICA CORPORATION 22,1700 -0,22% Data06/01/2026 22,0900 22,2500 1.719.683
BANK OF AMERICA CORPORATION 20,9001 -0,24% Data06/01/2026 20,8300 20,9899 1.388.874
BANK OF AMERICA CORPORATION 18,2300 -0,12% Data06/01/2026 18,1200 18,2700 1.147.597
BANK OF AMERICA CORPORATION 17,3100 -0,12% Data06/01/2026 17,2000 17,3500 1.077.201
BANK OF AMERICA CORPORATION 17,6800 -0,51% Data06/01/2026 17,6437 17,8000 1.361.130
BANK OF AMERICA CORPORATION 19,8900 -0,10% Data06/01/2026 19,7300 19,9200 753.175
BANK OF AMERICA CORPORATION 18,9300 0,21% Data06/01/2026 18,6800 18,9699 392.343
BANK OF AMERICA CORPORATION 18,8300 Data06/01/2026 18,7200 18,9600 650.162
BANK OF AMERICA CORPORATION 20,1100 0,20% Data06/01/2026 19,9600 20,1611 296.019
BANK OF AMERICA CORPORATION 19,5600 0,67% Data06/01/2026 19,4300 19,5600 543.103
BANK OF AMERICA CORPORATION DEPOSITARY S 25,3200 -0,04% Data06/01/2026 25,2660 25,3600 2.620.291
BANK OF AMERICA CORPORATION DEPOSITARY S 19,4700 0,52% Data06/01/2026 19,3100 19,5300 789.255
BANK OF AMERICA CORPORATION DEPOSITARY S 24,6700 -0,56% Data06/01/2026 24,6600 24,8000 2.505.559
BANK OF AMERICA CORPORATION DEPOSITARY S 18,9300 0,21% Data06/01/2026 18,6800 18,9699 392.343
BANK OF AMERICA CORPORATION DEPOSITARY S 18,8300 Data06/01/2026 18,7200 18,9600 650.162
BANK OF AMERICA CORPORATION DEPOSITARY S 20,1100 0,20% Data06/01/2026 19,9600 20,1611 296.019
BANK OF AMERICA CORPORATION DEPOSITARY S 19,5600 0,67% Data06/01/2026 19,4300 19,5600 543.103
BANK OF AMERICA CORPORATION NON CUMULATI 1.259,0000 0,16% Data06/01/2026 1.256,9399 1.261,4399 5.509.384
BANK OF HAWAII CORP 70,3800 0,37% Data06/01/2026 69,4400 70,5600 22.352.688
BANK OF HAWAII CORP 26,6100 -0,04% Data06/01/2026 26,5700 26,6100 28.845
BANK OF HAWAII CORPORATION DEPO 16,6800 -0,42% Data06/01/2026 16,6800 16,7300 84.868
BANK OF MONTREAL 132,9800 -0,86% Data06/01/2026 132,8700 135,0100 108.511.680
BANK OF NOVA SCOTIA (THE) 72,2200 -3,35% Data06/01/2026 72,2000 73,9900 332.248.110
BANK OF NT BUTTERFIELD & SON LTD 49,9600 -0,75% Data06/01/2026 49,8800 50,5400 8.648.376