Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,33	-1,21%	15:59	23,25	23,40	6.619.666
BANCO BPM SPA	15,4006		14/04/2026	15,4006	15,4006	0
BANCO BRADESCO S/A ADR	3,7000	-0,27%	15/04/2026	3,6100	3,7200	124.905
BANCO BRADESCO SA	4,11		15:59	4,09	4,17	36.202.046
BANCO DE CHILE	39,82	0,87%	15:59	39,38	40,13	4.112.151
BANCO FRANCES SA	16,29	1,43%	15:59	15,81	16,29	1.669.301
BANCO ITAU S A ADR	9,41	1,02%	15:59	9,33	9,47	50.012.205
BANCO LATINO AMERICANO	56,05	2,02%	15:59	55,21	56,50	1.561.467
BANCO MACRO S A	82,64	1,26%	15:59	80,50	82,72	6.859.364
BANCO SANTANDER BRAZIL SA	6,36	-1,40%	15:59	6,32	6,44	846.321
BANCO SANTANDER CHILE	35,5400	-1,06%	15/04/2026	35,3100	36,0200	22.811.349
BANCO SANTANDER SA	12,48	-0,64%	16:00	12,43	12,56	35.983.180
BANCOLOMBIA SA	75,08	-3,06%	15:59	75,08	77,88	4.427.372
BANCORP 34 INC	14,9500	-0,33%	15/04/2026	14,9500	15,0000	16.654
BANCROFT FUND LIMITED	23,4800	-0,55%	15/04/2026	23,4300	23,8700	358.939
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,8000		13/04/2026	21,8000	21,8000	8.175
BANCROFT FUND LTD	21,7850	-0,07%	15/04/2026	21,7850	21,7999	22.134
BANDWIDTH INC	19,18	6,85%	15:59	18,21	19,59	2.029.368
BANGKOK BANK PUBLIC COMPANY LIMITED	4,4000		14/04/2026	4,4000	4,4000	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		14/04/2026	11,7925	11,7925	0

BANGO PLC	0,8300		14/04/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	142,44	-0,06%	15:59	139,34	142,99	1.218.079
BANK MARIN BANCORP	26,56	-0,49%	15:59	26,33	26,69	156.609
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	54,32	1,82%	15:59	53,71	55,40	477.831.879
BANK OF AMERICA CORPORATION	25,3400		15/04/2026	25,3000	25,3646	2.050.057
BANK OF AMERICA CORPORATION	19,2800	0,23%	15/04/2026	19,2200	19,3199	253.995
BANK OF AMERICA CORPORATION	24,9800	0,18%	15/04/2026	24,8701	24,9900	606.315
BANK OF AMERICA CORPORATION	1.220,1200	0,40%	15/04/2026	1.215,0000	1.223,8300	4.780.430
BANK OF AMERICA CORPORATION	22,2199	0,32%	15/04/2026	22,1400	22,2300	947.545
BANK OF AMERICA CORPORATION	20,7900	0,43%	15/04/2026	20,7000	20,8000	907.899
BANK OF AMERICA CORPORATION	17,7600	-1,44%	15/04/2026	17,6900	17,8000	831.861
BANK OF AMERICA CORPORATION	16,9000	-1,52%	15/04/2026	16,8304	16,9300	1.218.879
BANK OF AMERICA CORPORATION	17,4300	0,06%	15/04/2026	17,4100	17,4700	1.065.705
BANK OF AMERICA CORPORATION	19,6356	0,18%	15/04/2026	19,6000	19,6900	242.087
BANK OF AMERICA CORPORATION	19,4400	0,08%	15/04/2026	19,3600	19,5200	45.665
BANK OF AMERICA CORPORATION	19,5000	0,52%	15/04/2026	19,4200	19,5800	304.512
BANK OF AMERICA CORPORATION	19,9900	0,10%	15/04/2026	19,9000	20,0700	418.371
BANK OF AMERICA CORPORATION	19,7500		15/04/2026	19,7500	19,9300	206.881
BANK OF AMERICA CORPORATION DEPOSITARY S	25,3400	0,44%	14/04/2026	25,2040	25,3600	1.237.986
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2350	0,34%	14/04/2026	19,0901	19,2800	285.909
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9350	0,42%	14/04/2026	24,8000	24,9900	925.662
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4250	0,75%	14/04/2026	19,2800	19,4400	19.211
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4000	0,26%	14/04/2026	19,3501	19,5318	334.766
BANK OF AMERICA CORPORATION DEPOSITARY S	19,9700	0,50%	14/04/2026	19,8759	19,9999	105.761
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7500	0,20%	14/04/2026	19,6400	19,7600	261.925
BANK OF AMERICA CORPORATION NON CUMULATI	1.215,3000	0,25%	14/04/2026	1.210,1400	1.221,2500	4.883.075
BANK OF AMERICA DEP SHS PRF	0			0	0	0

« 1 2 3 4 5 »