Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO DE CHILE	41,34	0,58%	13:00	40,82	41,39	555.041
BANCO FRANCES SA	14,70	1,31%	12:58	14,45	14,85	804.229
BANCO ITAU S A ADR	8,30	0,12%	12:57	8,10	8,36	21.276.309
BANCO LATINO AMERICANO	54,24	1,18%	13:00	53,73	54,37	554.607
BANCO MACRO S A	78,07	2,52%	12:36	76,29	78,37	640.738
BANCO SANTANDER BRAZIL SA	5,96	2,50%	12:59	5,87	5,98	703.516
BANCO SANTANDER CHILE	34,1500	-1,75%	16/09/2026	33,8400	34,9300	7.849.138
BANCO SANTANDER SA	14,79	2,71%	12:57	14,69	14,85	12.112.812
BANCOLOMBIA SA	98,61	0,29%	12:57	96,92	100,72	2.956.939
BANCORP 34 INC	15,5500		16/09/2026	15,5500	15,5500	0
BANCROFT FUND LIMITED	23,9100	0,34%	16/09/2026	23,4750	23,9100	253.231
BANCROFT FUND LIMITED 5.375% SERIES A CU	19,2500	-0,70%	16/09/2026	19,2500	19,2500	6.276
BANCROFT FUND LTD	19,2500	-0,70%	16/09/2026	19,2500	19,2500	6.276
BANDWIDTH INC	49,78	1,74%	13:01	48,97	51,30	2.559.489
BANGKOK BANK PUBLIC COMPANY LIMITED	6,6000		15/09/2026	6,6000	6,6000	0
BANK FIRST CORPORATION	152,10	1,04%	12:55	150,84	154,13	1.052.164
BANK MARIN BANCORP	28,64	3,13%	12:55	27,89	28,69	688.125
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0

BANK OF AMERICA CORP	58,44	0,93%	13:01	57,42	58,50	204.904.668
BANK OF AMERICA CORPORATION	23,0200	-0,95%	16/09/2026	22,9100	23,6650	8.819.215
BANK OF AMERICA CORPORATION	18,5450	0,68%	16/09/2026	18,2750	18,5999	225.767
BANK OF AMERICA CORPORATION	22,5800	-1,40%	16/09/2026	22,5800	23,2000	7.399.082
BANK OF AMERICA CORPORATION	1.250,0000	-1,39%	16/09/2026	1.246,4700	1.274,4399	8.070.000
BANK OF AMERICA CORPORATION	19,9600	1,27%	16/09/2026	19,7500	20,0850	4.811.438
BANK OF AMERICA CORPORATION	18,7000	2,41%	16/09/2026	18,3000	18,7500	6.995.390
BANK OF AMERICA CORPORATION	16,4200	2,05%	16/09/2026	16,1036	16,5600	2.635.755
BANK OF AMERICA CORPORATION	15,7500	1,94%	16/09/2026	15,4200	15,8300	2.003.999
BANK OF AMERICA CORPORATION	16,0800	2,68%	16/09/2026	15,6200	16,1800	7.286.282
BANK OF AMERICA CORPORATION	17,9500	2,92%	16/09/2026	17,4200	18,0500	8.932.369
BANK OF AMERICA CORPORATION	18,2800	-1,72%	16/09/2026	18,2000	18,6500	643.675
BANK OF AMERICA CORPORATION	18,2666	-0,97%	16/09/2026	18,2600	18,5700	546.190
BANK OF AMERICA CORPORATION	19,6600	0,10%	16/09/2026	19,5700	19,7399	146.644
BANK OF AMERICA CORPORATION	19,4200	0,41%	16/09/2026	19,1200	19,6100	502.493
BANK OF AMERICA CORPORATION DEPOSITARY S	23,0200	-0,95%	16/09/2026	22,9100	23,6800	8.819.215
BANK OF AMERICA CORPORATION DEPOSITARY S	18,5450	0,68%	16/09/2026	18,2750	18,5999	225.767
BANK OF AMERICA CORPORATION DEPOSITARY S	22,5800	-1,40%	16/09/2026	22,5800	23,2000	7.398.676
BANK OF AMERICA CORPORATION DEPOSITARY S	18,2800	-1,72%	16/09/2026	18,2000	18,6500	643.675
BANK OF AMERICA CORPORATION DEPOSITARY S	18,2666	-0,97%	16/09/2026	18,2600	18,5700	546.190
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6600	0,10%	16/09/2026	19,5700	19,7399	146.644
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4200	0,41%	16/09/2026	19,1200	19,6100	502.493
BANK OF AMERICA CORPORATION NON CUMULATI	1.250,0000	-1,39%	16/09/2026	1.246,4700	1.274,4399	8.070.000
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	75,23	0,49%	12:58	74,62	75,42	1.312.193
BANK OF HAWAII CORP	25,6900	0,20%	16/09/2026	25,6300	25,8099	336.179
BANK OF HAWAII CORPORATION DEPO	15,4500	0,98%	16/09/2026	15,2600	15,4800	258.834
BANK OF MONTREAL	174,13	0,89%	13:00	173,00	174,66	4.890.674
BANK OF MONTREAL	48,3954	-1,12%	16/09/2026	48,3954	48,3954	4.065

« 1 2 3 4 5 »