Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,65 1,20% Ora15:59 20,53 20,79 10.713.879
BANCO BPM SPA 14,7600 Data24/11/2025 14,7600 14,7600 0
BANCO BRADESCO S/A ADR 3,0800 -1,60% Data24/11/2025 3,0300 3,1000 416.724
BANCO BRADESCO SA 3,48 Ora15:59 3,47 3,51 42.858.049
BANCO DE CHILE 36,94 1,57% Ora15:59 36,59 37,15 2.791.255
BANCO FRANCES SA 14,00 0,36% Ora15:59 13,48 14,06 5.342.998
BANCO ITAU S A ADR 7,38 -0,07% Ora15:59 7,38 7,47 63.302.278
BANCO LATINO AMERICANO 44,51 -0,17% Ora15:59 44,01 44,82 1.183.007
BANCO MACRO S A 73,75 -1,30% Ora15:59 71,64 74,44 17.509.304
BANCO SANTANDER BRAZIL SA 6,18 0,57% Ora15:59 6,14 6,20 347.235
BANCO SANTANDER CHILE 29,4100 0,34% Data24/11/2025 29,1900 29,5800 8.861.233
BANCO SANTANDER SA 10,15 -0,20% Ora15:59 10,10 10,27 12.462.901
BANCOLOMBIA SA 60,55 -0,12% Ora15:59 60,25 61,54 8.995.373
BANCORP 34 INC 13,1100 -0,03% Data24/11/2025 13,1000 13,1100 39.815
BANCROFT FUND LIMITED 21,6400 1,50% Data24/11/2025 21,0600 21,6600 640.544
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,9800 -0,63% Data24/11/2025 21,9800 21,9800 4.462
BANCROFT FUND LTD 21,9800 -0,63% Data24/11/2025 21,9800 21,9800 4.462
BANDWIDTH INC 13,93 -0,57% Ora16:00 13,85 14,30 907.679
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,2390 Data24/11/2025 10,2390 10,2390 0
BANGO PLC 1,5000 Data24/11/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 123,54 0,15% Ora16:00 122,43 124,14 871.200
BANK MARIN BANCORP 26,39 0,08% Ora16:00 26,06 26,44 364.915
BANK OF AMERICA CORP 51,90 0,66% Ora16:00 51,40 52,24 660.154.185
BANK OF AMERICA CORPORATION 25,0900 0,40% Data24/11/2025 25,0100 25,0900 1.417.334
BANK OF AMERICA CORPORATION 19,7700 0,13% Data24/11/2025 19,7700 19,9686 681.946
BANK OF AMERICA CORPORATION 24,7245 0,42% Data24/11/2025 24,6800 24,8060 845.899
BANK OF AMERICA CORPORATION 1.249,6700 0,44% Data24/11/2025 1.244,9900 1.249,6801 26.665.458
BANK OF AMERICA CORPORATION 22,1800 0,14% Data24/11/2025 22,1200 22,2900 1.327.784
BANK OF AMERICA CORPORATION 20,6500 0,34% Data24/11/2025 20,6000 20,7200 1.818.294
BANK OF AMERICA CORPORATION 17,9300 0,34% Data24/11/2025 17,8501 17,9800 1.014.838
BANK OF AMERICA CORPORATION 16,8500 0,27% Data24/11/2025 16,8000 16,9400 1.071.879
BANK OF AMERICA CORPORATION 17,3399 0,29% Data24/11/2025 17,2901 17,3900 2.003.227
BANK OF AMERICA CORPORATION 19,4400 0,26% Data24/11/2025 19,4200 19,5500 802.658
BANK OF AMERICA CORPORATION 19,5300 -0,56% Data24/11/2025 19,4200 19,6447 377.945
BANK OF AMERICA CORPORATION 19,2200 0,68% Data24/11/2025 19,0900 19,2900 401.909
BANK OF AMERICA CORPORATION 19,6900 0,82% Data24/11/2025 19,5300 19,8216 1.117.821
BANK OF AMERICA CORPORATION 19,1200 0,21% Data24/11/2025 19,0800 19,2900 585.435
BANK OF AMERICA CORPORATION DEPOSITARY S 25,0900 0,40% Data24/11/2025 25,0100 25,0900 1.417.334
BANK OF AMERICA CORPORATION DEPOSITARY S 19,7700 0,13% Data24/11/2025 19,7700 19,9686 681.946
BANK OF AMERICA CORPORATION DEPOSITARY S 24,7245 0,42% Data24/11/2025 24,6800 24,8060 845.899
BANK OF AMERICA CORPORATION DEPOSITARY S 19,5300 -0,56% Data24/11/2025 19,4200 19,6447 377.945
BANK OF AMERICA CORPORATION DEPOSITARY S 19,2200 0,68% Data24/11/2025 19,0900 19,2900 401.909
BANK OF AMERICA CORPORATION DEPOSITARY S 19,6900 0,82% Data24/11/2025 19,5300 19,8216 1.117.821
BANK OF AMERICA CORPORATION DEPOSITARY S 19,1200 0,21% Data24/11/2025 19,0800 19,2900 585.435
BANK OF AMERICA CORPORATION NON CUMULATI 1.249,6700 0,44% Data24/11/2025 1.244,9900 1.249,6801 26.665.458
BANK OF HAWAII CORP 65,20 0,15% Ora15:59 64,22 65,49 8.099.788
BANK OF HAWAII CORP 26,4000 0,15% Data24/11/2025 26,2450 26,4800 375.910
BANK OF HAWAII CORPORATION DEPO 15,8500 -0,31% Data24/11/2025 15,7650 15,9700 225.736
BANK OF MONTREAL 122,33 0,96% Ora15:59 120,69 122,57 8.081.143
BANK OF NOVA SCOTIA (THE) 66,59 -0,13% Ora15:59 66,39 66,92 17.689.907