Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	24,80	2,95%	16:00	24,15	24,84	0
BANCO BPM SPA	14,6500	-0,34%	21/01/2026	14,6500	14,6500	5.860
BANCO BRADESCO S/A ADR	3,2800	4,46%	21/01/2026	3,1800	3,2800	1.204
BANCO BRADESCO SA	3,73	4,48%	16:00	3,68	3,73	0
BANCO DE CHILE	41,57	3,86%	15:59	40,01	41,85	0

BANCO FRANCES SA	18,12	4,89%	15:59	17,25	18,19	0
BANCO ITAU S A ADR	7,86	5,50%	16:00	7,63	7,87	0
BANCO LATINO AMERICANO	46,05	2,81%	16:00	44,68	46,05	0
BANCO MACRO S A	98,04	7,85%	15:59	91,67	98,89	0
BANCO SANTANDER BRAZIL SA	6,55	3,64%	15:59	6,39	6,58	0
BANCO SANTANDER CHILE	34,1100	3,61%	21/01/2026	33,0100	34,2600	97.248
BANCO SANTANDER SA	12,19	2,09%	15:59	11,95	12,22	0
BANCOLOMBIA SA	79,59	3,24%	15:59	77,56	79,80	0
BANCORP 34 INC	13,5600	-0,29%	21/01/2026	13,5600	13,5900	310.524
BANCROFT FUND LIMITED	23,6200	0,25%	21/01/2026	23,4000	23,8200	4.937
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,6717	0,66%	21/01/2026	21,5000	21,7500	49.628
BANCROFT FUND LTD	21,6717	0,66%	21/01/2026	21,5000	21,7500	49.628
BANDWIDTH INC	13,62	3,03%	16:00	13,20	13,68	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		21/01/2026	11,7925	11,7925	0
BANGO PLC	1,5000		21/01/2026	1,5000	1,5000	0

BANK FIRST CORPORATION	134,95	5,07%	15:44	126,95	135,72	0
BANK MARIN BANCORP	27,67	4,97%	15:59	26,56	27,70	0
BANK OF AMERICA CORP	52,07	-0,06%	16:00	52,05	52,86	0
BANK OF AMERICA CORPORATION	25,5100	0,51%	21/01/2026	25,3600	25,5500	3.032.093
BANK OF AMERICA CORPORATION	20,2400	-0,05%	21/01/2026	20,2100	20,3399	291.274
BANK OF AMERICA CORPORATION	24,9500	0,60%	21/01/2026	24,8000	25,0100	3.353.779
BANK OF AMERICA CORPORATION	1.237,5000	0,28%	21/01/2026	1.230,0900	1.238,5898	54.791.550
BANK OF AMERICA CORPORATION	22,7700	1,02%	21/01/2026	22,5200	22,7800	3.656.429
BANK OF AMERICA CORPORATION	21,3000	0,76%	21/01/2026	21,0800	21,3000	1.905.839
BANK OF AMERICA CORPORATION	18,1200	0,55%	21/01/2026	17,9700	18,1500	1.113.220
BANK OF AMERICA CORPORATION	17,1600	0,59%	21/01/2026	17,0600	17,2100	691.514
BANK OF AMERICA CORPORATION	17,8400	0,51%	21/01/2026	17,6800	17,8800	5.858.014
BANK OF AMERICA CORPORATION	20,0700	0,90%	21/01/2026	19,8922	20,0950	2.469.132
BANK OF AMERICA CORPORATION	19,2900	-0,05%	21/01/2026	19,2400	19,4499	170.234
BANK OF AMERICA CORPORATION	19,2500	0,26%	21/01/2026	19,2008	19,3800	408.947
BANK OF AMERICA CORPORATION	20,6050	-0,09%	21/01/2026	20,4923	20,7400	212.808
BANK OF AMERICA CORPORATION	19,8500	0,35%	21/01/2026	19,7100	19,8899	503.039
BANK OF AMERICA CORPORATION DEPOSITARY S	25,5100	0,51%	21/01/2026	25,3600	25,5500	3.032.093
BANK OF AMERICA CORPORATION DEPOSITARY S	20,2400	-0,05%	21/01/2026	20,2100	20,3399	291.274
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9500	0,60%	21/01/2026	24,8000	25,0100	3.353.779
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2900	-0,05%	21/01/2026	19,2400	19,4499	170.234
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2500	0,26%	21/01/2026	19,2008	19,3800	408.947
BANK OF AMERICA CORPORATION DEPOSITARY S	20,6050	-0,09%	21/01/2026	20,4923	20,7400	212.808
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8500	0,35%	21/01/2026	19,7100	19,8899	503.039
BANK OF AMERICA CORPORATION NON CUMULATI	1.237,5000	0,28%	21/01/2026	1.230,0900	1.238,5898	54.791.550
BANK OF HAWAII CORP	73,23	4,36%	16:00	70,92	73,43	0
BANK OF HAWAII CORP	26,2300	0,46%	21/01/2026	26,1050	26,2900	200.896
BANK OF HAWAII CORPORATION DEPO	16,6800	0,12%	21/01/2026	16,5600	16,7500	125.684
BANK OF MONTREAL	135,69	1,03%	15:59	134,61	136,49	0
BANK OF NOVA SCOTIA (THE)	73,80	0,71%	16:00	73,26	74,26	0

« 1 2 3 4 5 »