Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCFIRST CORP OKLAHOMA	116,48	3,07%	15:58	113,72	117,55	1.236.441
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	25,67	0,08%	15:59	25,40	26,20	14.925.140
BANCO BPM SPA	14,6500		03/02/2026	14,6500	14,6500	0
BANCO BRADESCO S/A ADR	3,6900	1,10%	03/02/2026	3,6200	3,7100	696.672
BANCO BRADESCO SA	3,96	-4,12%	15:59	3,93	4,10	37.106.445

BANCO DE CHILE	45,41	-2,05%	15:59	45,21	46,69	5.269.572
BANCO FRANCES SA	18,78	-6,03%	15:59	18,10	19,73	5.748.062
BANCO ITAU S A ADR	8,51	-3,19%	15:59	8,37	8,67	61.901.022
BANCO LATINO AMERICANO	49,36	-1,35%	15:59	49,18	50,51	964.813
BANCO MACRO S A	95,32	-3,50%	15:59	91,48	98,72	6.126.411
BANCO SANTANDER BRAZIL SA	6,64	-3,07%	15:59	6,57	6,89	2.373.660
BANCO SANTANDER CHILE	37,1200	2,57%	03/02/2026	36,5500	37,3400	9.777.408
BANCO SANTANDER SA	12,41	1,47%	15:59	12,21	12,76	113.662.690
BANCOLOMBIA SA	77,99	-5,67%	15:59	76,91	82,53	13.232.073
BANCORP 34 INC	14,0500	0,07%	03/02/2026	14,0500	14,0500	7.025
BANCROFT FUND LIMITED	23,6100	-1,09%	03/02/2026	23,6100	24,1000	394.287
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,7600	-0,64%	03/02/2026	21,7600	21,7600	8.051
BANCROFT FUND LTD	21,7600	-0,64%	03/02/2026	21,7600	21,7600	8.051
BANDWIDTH INC	13,52	1,20%	15:59	13,06	13,55	653.112
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		03/02/2026	11,7925	11,7925	0

BANGO PLC	1,5000		03/02/2026	1,5000	1,5000	0
BANK FIRST CORPORATION	148,21	1,25%	15:59	147,41	150,00	1.557.869
BANK MARIN BANCORP	27,56	1,47%	15:59	27,51	28,01	837.125
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	55,42	1,78%	15:59	54,71	56,04	376.805.638
BANK OF AMERICA CORPORATION	25,0900	-0,16%	03/02/2026	25,0200	25,1700	2.415.665
BANK OF AMERICA CORPORATION	19,9665	-0,22%	03/02/2026	19,9200	20,1150	337.753
BANK OF AMERICA CORPORATION	25,0000		03/02/2026	24,8600	25,0400	2.797.175
BANK OF AMERICA CORPORATION	1.249,4500	0,16%	03/02/2026	1.247,0000	1.253,0000	8.208.887
BANK OF AMERICA CORPORATION	22,6900	-0,13%	03/02/2026	22,5400	22,7500	7.272.780
BANK OF AMERICA CORPORATION	21,1500	-0,42%	03/02/2026	21,0847	21,2800	1.475.762
BANK OF AMERICA CORPORATION	18,1300	-0,49%	03/02/2026	18,0401	18,2600	1.865.595
BANK OF AMERICA CORPORATION	17,1900	-0,69%	03/02/2026	17,1300	17,3300	981.394
BANK OF AMERICA CORPORATION	17,5700	-0,40%	03/02/2026	17,5000	17,6900	3.131.940
BANK OF AMERICA CORPORATION	19,7600	-0,60%	03/02/2026	19,7200	19,9000	1.241.047
BANK OF AMERICA CORPORATION	19,7000	-0,30%	03/02/2026	19,5800	19,7600	114.319
BANK OF AMERICA CORPORATION	19,5600	-0,15%	03/02/2026	19,5501	19,7400	323.151
BANK OF AMERICA CORPORATION	21,0034	-0,03%	03/02/2026	20,9500	21,0622	87.374
BANK OF AMERICA CORPORATION	19,6500	-0,71%	03/02/2026	19,6500	19,8200	224.069
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0900	-0,16%	03/02/2026	25,0200	25,1700	2.415.665
BANK OF AMERICA CORPORATION DEPOSITARY S	19,9665	-0,22%	03/02/2026	19,9200	20,1150	337.753
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0000		03/02/2026	24,8600	25,0400	2.797.175
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7000	-0,30%	03/02/2026	19,5800	19,7600	114.319
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5600	-0,15%	03/02/2026	19,5501	19,7400	323.151
BANK OF AMERICA CORPORATION DEPOSITARY S	21,0034	-0,03%	03/02/2026	20,9500	21,0622	87.374
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6500	-0,71%	03/02/2026	19,6500	19,8200	224.069
BANK OF AMERICA CORPORATION NON CUMULATI	1.249,4500	0,16%	03/02/2026	1.247,0000	1.253,0000	8.208.887
BANK OF AMERICA DEP SHS PRF	0			0	0	0

« 1 2 3 4 5 »