Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BPM SPA	15,7000		09/01/2026	15,7000	15,7000	0
BANCO BRADESCO S/A ADR	3,0300	0,66%	09/01/2026	3,0000	3,0400	314.514
BANCO BRADESCO SA	3,45	0,15%	15:59	3,45	3,50	51.034.222
BANCO DE CHILE	40,35	-0,26%	15:59	40,25	40,68	1.880.358
BANCO FRANCES SA	18,88	1,45%	15:59	18,43	19,20	3.958.811

BANCO ITAU S A ADR	7,48	0,88%	15:59	7,42	7,50	66.658.210
BANCO LATINO AMERICANO	43,43	-1,75%	15:59	43,40	44,19	1.374.911
BANCO MACRO S A	95,55	0,25%	15:59	94,08	96,45	14.138.703
BANCO SANTANDER BRAZIL SA	6,37	2,00%	15:59	6,28	6,38	1.413.970
BANCO SANTANDER CHILE	32,6300	1,30%	09/01/2026	32,2100	32,8600	5.981.079
BANCO SANTANDER SA	11,88	-0,42%	15:59	11,79	11,93	18.265.288
BANCOLOMBIA SA	70,76	0,87%	15:59	69,18	70,83	14.129.568
BANCORP 34 INC	13,5600		09/01/2026	13,5600	13,5600	1.356
BANCROFT FUND LIMITED	23,1316	2,17%	09/01/2026	22,7650	23,1400	278.713
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,7900	0,09%	09/01/2026	21,7800	21,7900	38.503
BANCROFT FUND LTD	21,7900	0,09%	09/01/2026	21,7800	21,7900	38.503
BANDWIDTH INC	14,08	-0,14%	16:00	13,81	14,26	870.914
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		09/01/2026	11,7925	11,7925	0
BANGO PLC	1,5000		09/01/2026	1,5000	1,5000	0
BANK FIRST CORPORATION	122,61	-2,26%	16:00	121,95	126,08	804.081

BANK MARIN BANCORP	26,03	-1,59%	16:00	26,00	26,90	620.703
BANK OF AMERICA CORP	55,80	-0,68%	15:59	55,79	56,61	626.816.304
BANK OF AMERICA CORPORATION	25,3100	-0,08%	09/01/2026	25,2400	25,3470	2.077.673
BANK OF AMERICA CORPORATION	19,8400	0,46%	09/01/2026	19,6900	19,8799	530.541
BANK OF AMERICA CORPORATION	24,7900	0,12%	09/01/2026	24,7000	24,8200	1.869.885
BANK OF AMERICA CORPORATION	1.258,9500	0,21%	09/01/2026	1.247,2800	1.262,5000	11.215.986
BANK OF AMERICA CORPORATION	22,3100	0,09%	09/01/2026	22,2400	22,4500	3.788.952
BANK OF AMERICA CORPORATION	20,8900	-0,10%	09/01/2026	20,8600	20,9600	1.866.605
BANK OF AMERICA CORPORATION	18,2500	0,27%	09/01/2026	18,1600	18,2515	1.470.786
BANK OF AMERICA CORPORATION	17,2706	0,06%	09/01/2026	17,2100	17,3000	1.360.975
BANK OF AMERICA CORPORATION	17,7700	0,40%	09/01/2026	17,6300	17,7700	8.520.644
BANK OF AMERICA CORPORATION	19,8600	0,15%	09/01/2026	19,7600	19,8800	883.333
BANK OF AMERICA CORPORATION	19,0500	-0,10%	09/01/2026	18,9700	19,3000	187.128
BANK OF AMERICA CORPORATION	19,0200	0,11%	09/01/2026	18,9607	19,1000	459.580
BANK OF AMERICA CORPORATION	20,3200	0,35%	09/01/2026	20,1701	20,3700	221.590
BANK OF AMERICA CORPORATION	19,7400	0,15%	09/01/2026	19,6600	19,8399	249.750
BANK OF AMERICA CORPORATION DEPOSITARY S	25,3100	-0,08%	09/01/2026	25,2400	25,3470	2.077.673
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8400	0,46%	09/01/2026	19,6900	19,8799	530.541
BANK OF AMERICA CORPORATION DEPOSITARY S	24,7900	0,12%	09/01/2026	24,7000	24,8200	1.869.885
BANK OF AMERICA CORPORATION DEPOSITARY S	19,0500	-0,10%	09/01/2026	18,9700	19,3000	187.128
BANK OF AMERICA CORPORATION DEPOSITARY S	19,0200	0,11%	09/01/2026	18,9607	19,1000	459.580
BANK OF AMERICA CORPORATION DEPOSITARY S	20,3200	0,35%	09/01/2026	20,1701	20,3700	221.590
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7400	0,15%	09/01/2026	19,6600	19,8399	249.750
BANK OF AMERICA CORPORATION NON CUMULATI	1.258,9500	0,21%	09/01/2026	1.247,2800	1.262,5000	11.215.986
BANK OF HAWAII CORP	71,07	-0,30%	15:59	70,45	72,00	6.319.072
BANK OF HAWAII CORP	26,6200	0,19%	09/01/2026	26,5800	26,7299	450.464
BANK OF HAWAII CORPORATION DEPO	16,6400	0,60%	09/01/2026	16,5900	16,8199	129.110
BANK OF MONTREAL	132,57	-0,59%	15:59	132,21	133,90	10.788.691
BANK OF NOVA SCOTIA (THE)	72,30	-0,82%	15:59	72,22	72,98	17.917.837
BANK OF NT BUTTERFIELD & SON LTD	50,38	-0,90%	15:59	50,38	50,93	1.527.459

« 1 2 3 4 5 »