Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,77 1,02% Ora15:59 23,52 23,81 14.680.152
BANCO BPM SPA 15,5500 Data24/02/2026 15,5500 15,5500 0
BANCO BRADESCO S/A ADR 3,7200 0,54% Data25/02/2026 3,6400 3,7200 2.675
BANCO BRADESCO SA 4,12 -0,12% Ora15:59 4,09 4,16 39.249.316
BANCO DE CHILE 43,32 1,38% Ora15:59 42,92 43,52 1.616.333
BANCO FRANCES SA 16,45 -2,84% Ora15:59 16,30 17,30 1.689.664
BANCO ITAU S A ADR 9,28 -0,54% Ora15:59 9,15 9,36 54.492.009
BANCO LATINO AMERICANO 50,08 0,91% Ora15:59 49,18 50,27 1.219.314
BANCO MACRO S A 89,70 -0,70% Ora15:59 88,40 92,21 3.450.760
BANCO SANTANDER BRAZIL SA 6,74 -1,32% Ora15:59 6,65 6,84 1.152.359
BANCO SANTANDER CHILE 35,8700 0,20% Data25/02/2026 35,7100 36,1800 87.308
BANCO SANTANDER SA 13,20 5,52% Ora15:59 12,92 13,24 43.774.989
BANCOLOMBIA SA 74,43 -1,72% Ora15:59 73,94 76,52 8.806.534
BANCORP 34 INC 15,9800 6,53% Data25/02/2026 15,4700 15,9800 9.204
BANCROFT FUND LIMITED 23,4600 1,56% Data25/02/2026 23,2500 23,6500 3.120
BANCROFT FUND LIMITED 5.375% SERIES A CU 22,0100 Data24/02/2026 21,9600 22,0100 20.667
BANCROFT FUND LTD 21,9604 -0,23% Data25/02/2026 21,9604 21,9604 13.791
BANDWIDTH INC 13,82 0,22% Ora15:59 13,57 14,06 985.449
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 11,7925 Data24/02/2026 11,7925 11,7925 0
BANGO PLC 1,2200 Data24/02/2026 1,2200 1,2200 0
BANK FIRST CORPORATION 141,67 1,63% Ora15:58 139,18 141,95 1.870.899
BANK MARIN BANCORP 26,50 2,55% Ora15:59 25,86 26,53 416.171
BANK OF AMERICA 5% PREFERRED 0 0 0 0
BANK OF AMERICA 6,45 NOTES 0 0 0 0
BANK OF AMERICA 7,25 PREFERRED 0 0 0 0
BANK OF AMERICA CORP 51,71 2,57% Ora16:00 50,32 51,77 286.096.296
BANK OF AMERICA CORPORATION 25,2200 -0,04% Data25/02/2026 25,1999 25,2900 594.057
BANK OF AMERICA CORPORATION 20,2700 -0,30% Data25/02/2026 20,2201 20,3300 338.671
BANK OF AMERICA CORPORATION 25,1000 0,04% Data25/02/2026 25,0900 25,1385 395.200
BANK OF AMERICA CORPORATION 1.249,0000 0,48% Data25/02/2026 1.242,7700 1.250,5000 7.101.814
BANK OF AMERICA CORPORATION 23,1350 0,19% Data25/02/2026 23,0750 23,1400 1.618.316
BANK OF AMERICA CORPORATION 21,6300 0,23% Data25/02/2026 21,5800 21,6499 1.118.877
BANK OF AMERICA CORPORATION 18,3900 0,11% Data25/02/2026 18,3402 18,3900 409.086
BANK OF AMERICA CORPORATION 17,4100 0,12% Data25/02/2026 17,3596 17,4295 393.936
BANK OF AMERICA CORPORATION 17,8126 0,35% Data25/02/2026 17,7500 17,8300 921.802
BANK OF AMERICA CORPORATION 20,0700 Data25/02/2026 20,0300 20,0992 606.234
BANK OF AMERICA CORPORATION 19,3100 -0,52% Data25/02/2026 19,2400 19,4300 184.777
BANK OF AMERICA CORPORATION 19,3300 -0,46% Data25/02/2026 19,2900 19,4200 327.160
BANK OF AMERICA CORPORATION 20,1600 -0,25% Data25/02/2026 20,0717 20,2833 143.277
BANK OF AMERICA CORPORATION 19,7400 Data25/02/2026 19,6600 19,7500 469.930
BANK OF AMERICA CORPORATION DEPOSITARY S 25,1900 Data23/02/2026 25,1900 25,2687 824.847
BANK OF AMERICA CORPORATION DEPOSITARY S 20,3300 -0,42% Data24/02/2026 20,2200 20,4900 331.969
BANK OF AMERICA CORPORATION DEPOSITARY S 25,0900 0,04% Data24/02/2026 25,0500 25,1298 966.442
BANK OF AMERICA CORPORATION DEPOSITARY S 19,4100 -1,12% Data24/02/2026 19,4000 19,5500 184.647
BANK OF AMERICA CORPORATION DEPOSITARY S 19,4200 -0,87% Data24/02/2026 19,3600 19,5900 415.238
BANK OF AMERICA CORPORATION DEPOSITARY S 20,2100 -0,83% Data24/02/2026 20,1500 20,4568 281.808
BANK OF AMERICA CORPORATION DEPOSITARY S 19,7400 -0,25% Data24/02/2026 19,6600 19,7900 477.471
BANK OF AMERICA CORPORATION NON CUMULATI 1.243,0601 -0,42% Data24/02/2026 1.241,8400 1.248,0500 9.644.903
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0