Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO S/A ADR	3,0700	-1,29%	27/05/2026	3,0500	3,1500	2.843
BANCO BRADESCO SA	3,5600	0,56%	27/05/2026	3,5200	3,5800	19.881.520
BANCO DE CHILE	38,8100	1,31%	27/05/2026	38,2800	39,1300	3.189.434
BANCO FRANCES SA	17,5000	5,11%	27/05/2026	16,7300	18,2700	10.493.912
BANCO ITAU S A ADR	7,9600	0,25%	27/05/2026	7,9300	8,0500	24.900.225
BANCO LATINO AMERICANO	56,5900	1,58%	27/05/2026	55,8000	56,8500	1.583.848
BANCO MACRO S A	85,2600	6,79%	27/05/2026	80,1900	87,7600	14.198.452
BANCO SANTANDER BRAZIL SA	5,4900	0,55%	27/05/2026	5,4200	5,5200	1.204.757
BANCO SANTANDER CHILE	32,1300	0,12%	27/05/2026	31,9300	32,6300	159.750
BANCO SANTANDER SA	12,5900	0,80%	27/05/2026	12,5300	12,7200	21.865.491
BANCOLOMBIA SA	70,7800	-1,30%	27/05/2026	69,8200	71,8900	5.451.498
BANCORP 34 INC	14,8000		27/05/2026	14,8000	14,8000	5.150
BANCROFT FUND LIMITED	25,9700	0,46%	27/05/2026	25,7900	26,1300	3.792
BANCROFT FUND LIMITED 5.375% SERIES A CU	20,9750	1,23%	27/05/2026	20,9750	20,9750	5.391
BANCROFT FUND LTD	20,9750	1,23%	27/05/2026	20,9750	20,9750	5.307
BANDWIDTH INC	56,1400	-8,24%	27/05/2026	55,6700	61,3600	15.521.181
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9900		27/05/2026	4,9900	4,9900	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		27/05/2026	11,7925	11,7925	0
BANGO PLC	0,8300		27/05/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	139,3800	-1,74%	27/05/2026	139,0900	142,1700	2.757.879

BANK MARIN BANCORP	26,0000	-0,95%	27/05/2026	25,9200	26,4400	245.633
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	51,1000	-2,11%	27/05/2026	50,7600	52,4900	346.500.191
BANK OF AMERICA CORPORATION	24,7800	0,12%	27/05/2026	24,7700	24,8700	2.168.423
BANK OF AMERICA CORPORATION	19,2200	-0,05%	27/05/2026	19,1600	19,2450	428.375
BANK OF AMERICA CORPORATION	24,4900		27/05/2026	24,4900	24,5700	772.194
BANK OF AMERICA CORPORATION	1.198,0000	-0,29%	27/05/2026	1.198,0000	1.202,0050	6.433.260
BANK OF AMERICA CORPORATION	21,8100	0,46%	27/05/2026	21,6700	21,8500	1.642.009
BANK OF AMERICA CORPORATION	20,2100	0,15%	27/05/2026	20,1700	20,3150	1.481.272
BANK OF AMERICA CORPORATION	17,4800	0,34%	27/05/2026	17,4000	17,5200	1.973.929
BANK OF AMERICA CORPORATION	16,5975	-0,02%	27/05/2026	16,5401	16,6400	680.298
BANK OF AMERICA CORPORATION	16,9400	0,12%	27/05/2026	16,8650	16,9700	1.487.383
BANK OF AMERICA CORPORATION	18,9500	0,32%	27/05/2026	18,9150	18,9700	1.424.680
BANK OF AMERICA CORPORATION	19,4000	0,28%	27/05/2026	19,2900	19,4500	49.315
BANK OF AMERICA CORPORATION	19,3900	0,21%	27/05/2026	19,3500	19,4799	203.052
BANK OF AMERICA CORPORATION	20,1500	0,75%	27/05/2026	20,0100	20,1900	302.391
BANK OF AMERICA CORPORATION	19,6500	0,05%	27/05/2026	19,6400	19,7521	248.003
BANK OF AMERICA CORPORATION DEPOSITARY S	24,7800	0,12%	27/05/2026	24,7700	24,8700	2.170.208
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2200	-0,05%	27/05/2026	19,1600	19,2450	441.483
BANK OF AMERICA CORPORATION DEPOSITARY S	24,4900		27/05/2026	24,4900	24,5700	773.198
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4000	0,28%	27/05/2026	19,2900	19,4500	49.315
BANK OF AMERICA CORPORATION DEPOSITARY S	19,3900	0,21%	27/05/2026	19,3500	19,4799	203.033
BANK OF AMERICA CORPORATION DEPOSITARY S	20,1500	0,75%	27/05/2026	20,0100	20,1900	302.431
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6500	0,05%	27/05/2026	19,6400	19,7521	256.079
BANK OF AMERICA CORPORATION NON CUMULATI	1.198,0000	-0,29%	27/05/2026	1.197,2100	1.202,0100	6.478.784
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	77,8600	-0,71%	27/05/2026	77,6300	79,2600	3.007.474

« 1 2 3 4 5 »