Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BANK OF NT BUTTERFIELD & SON LTD 34,06 -0,18% Ora16:00 34,06 34,56 1.784.778
BANK OF SOUTH CAROLINA 12,0000 -0,58% Data26/04/2024 11,6200 12,1800 16.800
BANK OF THE JAMES FINANCIAL GROUP 9,94 -0,50% Ora16:00 9,85 10,19 83.886
BANK OZK 46,02 0,04% Ora16:01 45,98 46,57 16.033.084
BANK7 CORP 27,4600 1,33% Data26/04/2024 27,1292 27,9900 295.085
BANKFINANCIAL CORP 10,0500 0,00% Data26/04/2024 10,0500 10,1830 65.385
BANKUNITED, INC. 27,26 0,00% Ora16:00 27,17 27,72 2.503.463
BANKWELL FINANCIAL GROUP INC 23,84 0,08% Ora16:00 23,47 24,15 81.740
BANNER CORPORATION 45,32 -0,13% Ora15:59 45,21 45,88 893.386
BANNIX ACQUISITION CORP 11,0400 0,00% Data26/04/2024 11,0400 11,0400 0
BANZAI INTERNATIONAL INC 0,3571 -2,70% Ora16:06 0,3300 0,3600 40.903
BAOSHENG MEDIA GROUP HOLDINGS LIMITED 3,24 -1,82% Ora16:00 3,24 3,36 5.997
BAOZUN INC 2,75 6,18% Ora16:00 2,65 2,84 1.023.433
BAR HARBOR BANKSHARES 25,5100 -0,47% Data26/04/2024 25,2600 25,7599 581.373
BARCLAYS PLC ADR 10,42 0,58% Ora15:59 10,28 10,46 129.035.485
BARFRESH FOOD GROUP INC 1,57 0,00% Ora16:08 1,41 1,69 794.533
BARINGS BDC INC 9,32 0,98% Ora15:59 9,23 9,35 1.055.417
BARINGS CORPORATE INVESTORS 17,8 1,25% Ora15:59 17,6 17,8 137.760
BARINTHUS BIOTHERAPEUTICS PLC 2,50 2,93% Ora15:26 2,40 2,60 9.978
BARNES & NOBLE EDUCATION 0,1900 -8,74% Ora15:59 0,1800 0,1994 239.739
BARNES GROUP INC 34,47 -4,01% Ora16:00 32,65 36,12 2.782.323
BARNWELL INDUSTRIES INC 2,94 2,83% Ora15:58 2,83 2,98 93.007
BARRETT BUSINESS SERVICE 121,77 -1,09% Ora16:00 121,47 122,97 799.739
BARRICK GOLD CORP 17,09 0,00% Ora16:06 16,92 17,25 166.726.698
BASSETT FURNITURE INDUSTRIES INC 13,12 -2,60% Ora16:00 13,12 13,53 81.536
BATH & BODY WORKS INC 46,04 0,96% Ora16:08 45,62 46,45 21.129.431
BATTALION OIL CORPORATION 5,3000 -1,49% Data26/04/2024 5,2000 5,4100 142.809
BATTERY FUTURE ACQUISITION CORP 11,0900 0,00% Data26/04/2024 11,0900 11,0900 58.788
BATTERY FUTURE ACQUISITION CORP 10,8400 0,00% Data26/04/2024 10,8400 10,8400 0
BAUSCH & LOMB CORP 14,77 0,07% Ora15:59 14,65 14,85 1.483.993
BAUSCH HEALTH COMPANIES INC 8,71 1,04% Ora16:00 8,58 8,82 4.391.526
BAXTER INTERNATIONAL INC 40,13 -0,25% Ora16:02 39,97 40,42 25.780.257
BAYCOM CORP 20,1500 0,20% Data26/04/2024 20,0600 20,6000 563.293
BAYFIRST FINANCIAL CORP 12,9000 0,78% Data26/04/2024 12,8000 12,9000 37.500
BAYTEX ENERGY CORP 3,93 0,77% Ora16:00 3,85 3,95 14.012.856
BBB FOODS INC 23,12 12,23% Ora15:59 20,42 23,83 17.027.452
BBQ HOLDINGS INC 17,2400 0,00% Data26/04/2024 17,2400 17,2400 0
BCB BANCORP INC (NJ) 9,46 0,21% Ora16:00 9,30 9,58 147.153
BCE INC 32,62 -0,82% Ora16:00 32,59 32,93 15.153.663
BEACON ROOFING SUPPLY INC 99,00 1,48% Ora16:00 98,25 99,39 27.106.931
BEAM THERAPEUTICS INC 21,38 -1,02% Ora16:00 21,15 21,95 10.923.112
BEAMR IMAGING LTD 6,0400 9,82% Data26/04/2024 5,5100 6,2000 3.290.852
BEARD ENERGY TRANSITION ACQUISITION CORP 10,7300 0,00% Data26/04/2024 10,7300 10,7300 0
BEARD ENERGY TRANSITION ACQUISITION CORP 11,5500 0,00% Data26/04/2024 11,5500 11,5500 0
BEASLEY BROADCAST GRP A 0,7432 6,45% Ora10:24 0,6959 0,7432 4.830
BEAZER HOMES USA 28,45 3,49% Ora16:00 27,67 28,58 2.367.176
BECTON DICKINSON & CO 231,55 0,46% Ora16:00 230,00 233,16 44.456.277
BEEM GLOBAL 6,54 1,71% Ora16:00 6,33 6,58 218.564
BEIGENE LTD 153,58 3,38% Ora16:00 150,73 154,47 9.279.970
BEL FUSE INC CL A 68,99 -3,44% Ora16:00 67,90 71,50 471.855

Informativa sull'utilizzo cookie »