Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BPM SPA	15,7000		14/01/2026	15,7000	15,7000	0
BANCO BRADESCO S/A ADR	3,0200	0,33%	14/01/2026	2,9500	3,0500	1.576
BANCO BRADESCO SA	3,45	1,92%	15:59	3,38	3,45	64.067.489
BANCO DE CHILE	41,19	0,83%	15:59	40,70	41,32	3.957.732
BANCO FRANCES SA	17,61	-4,55%	15:59	17,60	18,58	6.337.997

BANCO ITAU S A ADR	7,35	0,62%	15:59	7,30	7,37	77.369.378
BANCO LATINO AMERICANO	43,56	0,74%	15:59	43,27	43,76	718.957
BANCO MACRO S A	91,12	-2,34%	16:00	89,75	94,46	14.443.280
BANCO SANTANDER BRAZIL SA	6,32	1,44%	15:59	6,26	6,33	1.338.971
BANCO SANTANDER CHILE	33,0300	0,46%	14/01/2026	32,7400	33,2100	129.015
BANCO SANTANDER SA	12,24	0,41%	15:59	12,19	12,30	28.260.838
BANCOLOMBIA SA	73,57	0,65%	15:59	72,31	73,93	12.372.444
BANCORP 34 INC	13,5600	-0,73%	14/01/2026	13,5600	13,5600	1.356
BANCROFT FUND LIMITED	23,4300		14/01/2026	23,3100	23,6000	1.968
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,6500	-0,64%	14/01/2026	21,6194	21,7800	14.679
BANCROFT FUND LTD	21,6500	-0,64%	14/01/2026	21,6194	21,7800	14.679
BANDWIDTH INC	13,55	-2,66%	16:00	13,39	13,97	1.773.325
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		14/01/2026	11,7925	11,7925	0
BANGO PLC	1,5000		14/01/2026	1,5000	1,5000	0
BANK FIRST CORPORATION	126,27	2,08%	16:00	123,88	126,27	421.949

BANK MARIN BANCORP	26,35	2,13%	16:00	25,61	26,49	986.160
BANK OF AMERICA CORP	52,50	-3,74%	16:00	51,66	53,48	1.730.302.874
BANK OF AMERICA CORPORATION	25,3700	0,16%	14/01/2026	25,3100	25,3700	3.141.440
BANK OF AMERICA CORPORATION	19,9300	0,61%	14/01/2026	19,7300	19,9600	277.744
BANK OF AMERICA CORPORATION	24,7500	-0,08%	14/01/2026	24,7000	24,8100	941.762
BANK OF AMERICA CORPORATION	1.243,5100	-0,60%	14/01/2026	1.241,0000	1.248,1300	67.824.766
BANK OF AMERICA CORPORATION	22,4600	0,36%	14/01/2026	22,3300	22,4800	9.895.988
BANK OF AMERICA CORPORATION	21,0200	0,24%	14/01/2026	20,9100	21,0500	1.972.054
BANK OF AMERICA CORPORATION	18,3400	0,16%	14/01/2026	18,2600	18,3700	1.073.550
BANK OF AMERICA CORPORATION	17,3700	0,12%	14/01/2026	17,3240	17,4100	1.881.414
BANK OF AMERICA CORPORATION	17,8000	0,23%	14/01/2026	17,7300	17,8300	3.243.676
BANK OF AMERICA CORPORATION	19,8700	0,35%	14/01/2026	19,7820	19,9200	1.153.076
BANK OF AMERICA CORPORATION	19,2000	0,47%	14/01/2026	19,0689	19,2000	188.160
BANK OF AMERICA CORPORATION	19,1700	0,84%	14/01/2026	19,0100	19,2000	263.971
BANK OF AMERICA CORPORATION	20,6300	1,26%	14/01/2026	20,3200	20,6300	428.341
BANK OF AMERICA CORPORATION	19,7400	-0,15%	14/01/2026	19,6400	19,8000	1.546.432
BANK OF AMERICA CORPORATION DEPOSITARY S	25,3700	0,16%	14/01/2026	25,3100	25,3700	3.141.440
BANK OF AMERICA CORPORATION DEPOSITARY S	19,9300	0,61%	14/01/2026	19,7300	19,9600	277.744
BANK OF AMERICA CORPORATION DEPOSITARY S	24,7500	-0,08%	14/01/2026	24,7000	24,8100	941.762
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2000	0,47%	14/01/2026	19,0689	19,2000	188.160
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1700	0,84%	14/01/2026	19,0100	19,2000	263.971
BANK OF AMERICA CORPORATION DEPOSITARY S	20,6300	1,26%	14/01/2026	20,3200	20,6300	428.341
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7400	-0,15%	14/01/2026	19,6400	19,8000	1.546.432
BANK OF AMERICA CORPORATION NON CUMULATI	1.243,5100	-0,60%	14/01/2026	1.241,0000	1.248,1300	67.824.766
BANK OF HAWAII CORP	70,52	1,63%	16:00	69,00	70,55	4.100.648
BANK OF HAWAII CORP	26,6200	0,19%	14/01/2026	26,5500	26,6900	297.479
BANK OF HAWAII CORPORATION DEPO	16,7644	-0,15%	14/01/2026	16,6900	16,7644	11.199
BANK OF MONTREAL	133,25	0,77%	15:59	131,05	133,25	12.611.218
BANK OF NOVA SCOTIA (THE)	73,00	0,45%	15:59	72,29	73,20	19.419.926
BANK OF NT BUTTERFIELD & SON LTD	49,87	-0,35%	15:59	49,56	50,07	1.519.798

« 1 2 3 4 5 »