Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 20,53 -1,96% Ora15:59 20,37 21,10 13.695.304
BANCO BPM SPA 13,8100 Data20/03/2026 13,8100 13,8100 0
BANCO BRADESCO S.A. 3,0700 -2,23% Data20/03/2026 3,0243 3,1200 167.877
BANCO BRADESCO SA 3,41 -3,67% Ora15:59 3,38 3,49 30.673.219
BANCO DE CHILE 37,25 -4,45% Ora15:59 36,92 38,69 2.658.532
BANCO FRANCES SA 13,37 -3,19% Ora15:59 13,20 13,92 1.939.221
BANCO ITAU CHILE 3,0400 Data20/03/2026 3,0400 3,0400 0
BANCO ITAU S A ADR 7,84 -3,51% Ora15:59 7,79 8,00 46.668.743
BANCO LATINO AMERICANO 49,10 -0,50% Ora15:59 48,81 49,42 1.101.930
BANCO MACRO S A 67,51 -2,33% Ora15:59 66,73 70,53 6.992.323
BANCO SANTANDER BRAZIL SA 5,53 -4,08% Ora15:59 5,49 5,63 1.632.626
BANCO SANTANDER CHILE 31,0600 -3,45% Data20/03/2026 30,6950 32,0000 15.151.348
BANCO SANTANDER SA 10,54 -3,66% Ora15:59 10,44 10,92 32.704.700
BANCOLOMBIA SA 69,32 0,71% Ora15:59 67,85 69,50 6.550.405
BANCORPSOUTH INC 28,7600 Data20/03/2026 28,7600 28,7600 0
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,6080 -0,06% Data20/03/2026 21,4200 21,6400 29.495
BANCROFT FUND LTD 21,6080 -0,06% Data20/03/2026 21,4200 21,6400 29.495
BANDWIDTH INC 15,46 0,32% Ora15:59 15,07 15,71 1.185.395
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 11,7925 Data20/03/2026 11,7925 11,7925 0
BANGO PLC 1,2200 Data20/03/2026 1,2200 1,2200 0
BANK FIRST CORPORATION 130,34 -2,90% Ora15:58 130,16 135,07 1.822.041
BANK MARIN BANCORP 23,96 -0,54% Ora15:59 23,51 24,28 233.461
BANK OF AMERICA 5% PREFERRED 0 0 0 0
BANK OF AMERICA 6,45 NOTES 0 0 0 0
BANK OF AMERICA 7,25 PREFERRED 0 0 0 0
BANK OF AMERICA CORP 47,16 0,32% Ora16:00 46,69 47,46 240.103.924
BANK OF AMERICA CORPORATION 24,7200 -0,96% Data20/03/2026 24,6700 24,9500 2.294.140
BANK OF AMERICA CORPORATION 19,0000 -1,92% Data20/03/2026 18,9350 19,3500 441.978
BANK OF AMERICA CORPORATION 24,4600 -1,17% Data20/03/2026 24,4582 24,7500 1.638.526
BANK OF AMERICA CORPORATION 1.194,9900 -0,82% Data20/03/2026 1.194,3000 1.205,9020 17.059.677
BANK OF AMERICA CORPORATION 21,5900 -1,37% Data20/03/2026 21,5600 21,9200 1.834.308
BANK OF AMERICA CORPORATION 20,2800 -1,55% Data20/03/2026 20,2600 20,5900 1.536.555
BANK OF AMERICA CORPORATION 17,4400 -2,13% Data20/03/2026 17,4100 17,7700 858.222
BANK OF AMERICA CORPORATION 16,6000 -1,95% Data20/03/2026 16,5400 16,8900 1.004.781
BANK OF AMERICA CORPORATION 16,8600 -1,86% Data20/03/2026 16,8400 17,1200 3.949.758
BANK OF AMERICA CORPORATION 19,0500 -1,96% Data20/03/2026 19,0500 19,3600 760.781
BANK OF AMERICA CORPORATION 18,9900 -0,21% Data20/03/2026 18,9200 19,0199 189.045
BANK OF AMERICA CORPORATION 19,0100 -0,16% Data20/03/2026 18,9357 19,1600 424.493
BANK OF AMERICA CORPORATION 19,5800 -0,05% Data20/03/2026 19,4401 19,5850 293.465
BANK OF AMERICA CORPORATION 19,4200 Data20/03/2026 19,3260 19,4400 1.168.171
BANK OF AMERICA CORPORATION DEPOSITARY S 24,7200 -0,96% Data20/03/2026 24,6700 24,9500 2.294.140
BANK OF AMERICA CORPORATION DEPOSITARY S 19,0000 -1,92% Data20/03/2026 18,9350 19,3500 441.978
BANK OF AMERICA CORPORATION DEPOSITARY S 24,4600 -1,17% Data20/03/2026 24,4582 24,7500 1.638.526
BANK OF AMERICA CORPORATION DEPOSITARY S 18,9900 -0,21% Data20/03/2026 18,9200 19,0199 189.045
BANK OF AMERICA CORPORATION DEPOSITARY S 19,0100 -0,16% Data20/03/2026 18,9357 19,1600 424.493
BANK OF AMERICA CORPORATION DEPOSITARY S 19,5800 -0,05% Data20/03/2026 19,4401 19,5850 293.465
BANK OF AMERICA CORPORATION DEPOSITARY S 19,4200 Data20/03/2026 19,3260 19,4400 1.168.171
BANK OF AMERICA CORPORATION NON CUMULATI 1.194,9900 -0,82% Data20/03/2026 1.194,3000 1.205,9020 17.059.677
BANK OF AMERICA DEP SHS PRF 0 0 0 0
BANK OF AMERICA PRF 5,875 0 0 0 0