Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	23,12	-2,28%	15:59	22,96	23,58	10.992.743
BANCO BPM SPA	14,8700		27/02/2026	14,8700	14,8700	0
BANCO BRADESCO S/A ADR	3,7400	2,75%	27/02/2026	3,6563	3,7400	172.739
BANCO BRADESCO SA	4,09	0,99%	16:00	4,07	4,24	54.813.384
BANCO DE CHILE	41,11	-3,61%	15:59	40,84	42,45	2.740.249

BANCO FRANCES SA	15,00	-5,78%	15:59	14,73	15,66	3.092.821
BANCO ITAU S A ADR	9,06	-2,16%	15:59	9,00	9,19	26.425.108
BANCO LATINO AMERICANO	50,07	-2,15%	15:59	49,48	50,96	1.372.038
BANCO MACRO S A	76,88	-6,21%	15:59	75,72	81,80	9.847.750
BANCO SANTANDER BRAZIL SA	6,50	-2,18%	15:59	6,47	6,61	783.193
BANCO SANTANDER CHILE	33,9100	-3,31%	27/02/2026	33,7700	34,8700	18.474.168
BANCO SANTANDER SA	12,37	-4,40%	15:59	12,27	12,87	49.832.160
BANCOLOMBIA SA	67,84	-1,83%	15:59	67,72	69,33	9.166.500
BANCORP 34 INC	15,9500	-0,19%	27/02/2026	15,9000	15,9500	5.136
BANCROFT FUND LIMITED	22,7800	-1,68%	27/02/2026	22,7500	23,0000	170.850
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,9100	-0,23%	27/02/2026	21,9100	22,0100	88.232
BANCROFT FUND LTD	21,9100	-0,23%	27/02/2026	21,9100	22,0100	88.232
BANDWIDTH INC	14,79	-0,14%	15:59	14,04	15,04	571.709
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		27/02/2026	11,7925	11,7925	0
BANGO PLC	1,2200		27/02/2026	1,2200	1,2200	0

BANK FIRST CORPORATION	134,88	-3,71%	15:58	133,86	137,24	1.159.406
BANK MARIN BANCORP	24,89	-5,74%	15:59	24,69	26,00	408.166
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	49,79	-4,80%	16:00	49,32	51,41	422.608.226
BANK OF AMERICA CORPORATION	25,2700	0,20%	27/02/2026	25,1200	25,2800	2.490.763
BANK OF AMERICA CORPORATION	20,2700	0,47%	27/02/2026	20,1003	20,2700	276.584
BANK OF AMERICA CORPORATION	25,1400	0,16%	27/02/2026	25,0500	25,1500	1.525.646
BANK OF AMERICA CORPORATION	1.243,0100	-1,29%	27/02/2026	1.239,0460	1.256,1000	15.163.479
BANK OF AMERICA CORPORATION	22,7300	-1,60%	27/02/2026	22,6100	22,7599	2.089.342
BANK OF AMERICA CORPORATION	21,3200	-1,34%	27/02/2026	21,1650	21,3700	2.031.647
BANK OF AMERICA CORPORATION	18,4000	0,05%	27/02/2026	18,3001	18,4000	2.950.826
BANK OF AMERICA CORPORATION	17,4400	0,23%	27/02/2026	17,3200	17,4500	1.658.352
BANK OF AMERICA CORPORATION	17,7600	-0,28%	27/02/2026	17,7196	17,8199	2.133.278
BANK OF AMERICA CORPORATION	20,0500	-0,20%	27/02/2026	19,9700	20,0900	1.417.054
BANK OF AMERICA CORPORATION	19,5300	0,41%	27/02/2026	19,2500	19,5300	212.936
BANK OF AMERICA CORPORATION	19,4500	0,31%	27/02/2026	19,2800	19,5200	539.971
BANK OF AMERICA CORPORATION	19,9000	-0,50%	27/02/2026	19,7700	20,0300	627.367
BANK OF AMERICA CORPORATION	19,7400	0,10%	27/02/2026	19,5793	19,7400	457.869
BANK OF AMERICA CORPORATION DEPOSITARY S	25,2700	0,20%	27/02/2026	25,1200	25,2800	2.490.763
BANK OF AMERICA CORPORATION DEPOSITARY S	20,2700	0,47%	27/02/2026	20,1003	20,2700	276.584
BANK OF AMERICA CORPORATION DEPOSITARY S	25,1400	0,16%	27/02/2026	25,0500	25,1500	1.525.646
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5300	0,41%	27/02/2026	19,2500	19,5300	212.936
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4500	0,31%	27/02/2026	19,2800	19,5200	539.971
BANK OF AMERICA CORPORATION DEPOSITARY S	19,9000	-0,50%	27/02/2026	19,7700	20,0300	627.367
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7400	0,10%	27/02/2026	19,5793	19,7400	457.869
BANK OF AMERICA CORPORATION NON CUMULATI	1.243,0100	-1,29%	27/02/2026	1.239,0460	1.256,1000	15.163.479
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0

« 1 2 3 4 5 »