Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BRADESCO S.A. 2,5700 0,39% Data11/07/2025 2,5100 2,5700 33.153
BANCO BRADESCO SA 2,91 0,38% Ora15:59 2,88 2,92 50.449.159
BANCO DE CHILE 28,30 -1,60% Ora15:59 28,29 28,74 5.785.706
BANCO FRANCES SA 14,72 0,41% Ora15:59 14,12 14,78 12.312.365
BANCO ITAU S A ADR 6,27 -0,56% Ora15:59 6,24 6,32 95.081.166
BANCO LATINO AMERICANO 42,36 0,36% Ora15:59 42,10 42,61 854.949
BANCO MACRO S A 65,50 -0,41% Ora15:59 64,15 66,15 10.575.255
BANCO SANTANDER BRAZIL SA 4,93 -2,09% Ora15:59 4,91 4,98 1.901.669
BANCO SANTANDER CHILE 23,9400 -2,25% Data11/07/2025 23,9300 24,3900 10.354.050
BANCO SANTANDER SA 8,50 0,77% Ora15:59 8,42 8,54 56.722.324
BANCOLOMBIA SA 44,82 1,33% Ora16:00 44,47 45,19 2.769.479
BANCORP 34 INC 12,5600 2,53% Data11/07/2025 12,2500 12,5600 18.840
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,8500 -0,05% Data11/07/2025 21,8500 21,8500 2.731
BANCROFT FUND LTD 19,1500 -0,47% Data11/07/2025 19,1200 19,2500 235.545
BANCROFT FUND LTD 21,8500 -0,05% Data11/07/2025 21,8500 21,8500 2.731
BANDWIDTH INC 15,29 -2,80% Ora15:59 15,14 15,78 978.246
BANGKOK BANK PUBLIC COMPANY LIMITED 0 0 0 0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 9,5800 Data11/07/2025 9,5800 9,5800 0
BANGO PLC 1,1800 Data11/07/2025 1,1800 1,1800 0
BANK FIRST CORPORATION 123,11 2,61% Ora15:59 119,75 123,44 12.793.543
BANK MARIN BANCORP 25,76 1,70% Ora16:00 25,30 25,78 425.590
BANK OF AMERICA CORP 47,04 0,66% Ora15:59 46,55 47,07 790.170.073
BANK OF AMERICA CORPORATION 25,2000 -0,47% Data11/07/2025 25,1900 25,3000 1.089.119
BANK OF AMERICA CORPORATION 21,7100 -0,23% Data11/07/2025 21,5400 21,7900 835.531
BANK OF AMERICA CORPORATION 24,5400 -0,57% Data11/07/2025 24,5400 24,6200 817.697
BANK OF AMERICA CORPORATION 1.212,0400 -0,08% Data11/07/2025 1.204,0898 1.213,3500 25.832.209
BANK OF AMERICA CORPORATION 22,0899 -0,59% Data11/07/2025 22,0600 22,2200 1.641.280
BANK OF AMERICA CORPORATION 20,5700 -0,63% Data11/07/2025 20,5435 20,7400 1.822.913
BANK OF AMERICA CORPORATION 18,1400 -0,71% Data11/07/2025 18,1300 18,2400 846.612
BANK OF AMERICA CORPORATION 17,1200 -0,98% Data11/07/2025 17,1200 17,2900 738.779
BANK OF AMERICA CORPORATION 17,5600 -0,73% Data11/07/2025 17,5600 17,7000 988.751
BANK OF AMERICA CORPORATION 19,7000 -0,43% Data11/07/2025 19,6500 19,8100 919.064
BANK OF AMERICA CORPORATION 21,5800 1,27% Data11/07/2025 20,8500 21,9500 63.273
BANK OF AMERICA CORPORATION 20,6700 -0,29% Data11/07/2025 20,6600 20,7900 278.962
BANK OF AMERICA CORPORATION 22,1100 -0,54% Data11/07/2025 22,1100 22,2413 101.640
BANK OF AMERICA CORPORATION 20,9300 -0,05% Data11/07/2025 20,8100 21,0399 605.191
BANK OF AMERICA CORPORATION DEPOSITARY S 25,2000 -0,47% Data11/07/2025 25,1900 25,3000 1.089.119
BANK OF AMERICA CORPORATION DEPOSITARY S 21,7100 -0,23% Data11/07/2025 21,5400 21,7900 835.531
BANK OF AMERICA CORPORATION DEPOSITARY S 24,5400 -0,57% Data11/07/2025 24,5400 24,6200 817.697
BANK OF AMERICA CORPORATION DEPOSITARY S 21,5800 1,27% Data11/07/2025 20,8500 21,9500 63.273
BANK OF AMERICA CORPORATION DEPOSITARY S 20,6700 -0,29% Data11/07/2025 20,6600 20,7900 278.962
BANK OF AMERICA CORPORATION DEPOSITARY S 22,1100 -0,54% Data11/07/2025 22,1100 22,2413 101.640
BANK OF AMERICA CORPORATION DEPOSITARY S 20,9300 -0,05% Data11/07/2025 20,8100 21,0399 605.191
BANK OF AMERICA CORPORATION NON CUMULATI 1.212,0400 -0,08% Data11/07/2025 1.204,0898 1.213,3500 25.832.209
BANK OF HAWAII CORP 69,52 0,82% Ora15:59 68,68 69,77 9.305.362
BANK OF HAWAII CORP 26,4600 0,19% Data11/07/2025 26,2900 26,4600 157.675
BANK OF HAWAII CORPORATION DEPO 16,5700 0,36% Data11/07/2025 16,4800 16,6100 24.722
BANK OF MONTREAL 113,56 -0,15% Ora15:59 113,29 113,89 10.098.764
BANK OF NOVA SCOTIA (THE) 54,58 0,05% Ora15:59 54,32 54,60 13.335.284
BANK OF NT BUTTERFIELD & SON LTD 46,73 1,08% Ora15:59 46,39 46,87 1.135.882