Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCFIRST CORP OKLAHOMA 116,48 1,17% Ora15:58 114,03 116,74 1.053.891
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,5100 1,34% Data20/02/2026 23,1100 23,5300 28.553.483
BANCO BPM SPA 14,3200 Data20/02/2026 14,3200 14,3200 0
BANCO BRADESCO S/A ADR 3,7700 4,43% Data20/02/2026 3,5900 3,7700 201.160
BANCO BRADESCO SA 4,1900 2,70% Data20/02/2026 4,0720 4,2050 110.995.840
BANCO DE CHILE 43,2300 2,30% Data20/02/2026 42,2500 43,2900 12.671.707
BANCO FRANCES SA 17,1400 3,63% Data20/02/2026 16,2400 17,1400 8.076.368
BANCO ITAU S A ADR 9,5100 2,59% Data20/02/2026 9,2650 9,5200 204.113.739
BANCO LATINO AMERICANO 49,8800 1,92% Data20/02/2026 48,7625 49,8800 4.913.779
BANCO MACRO S A 92,2600 1,28% Data20/02/2026 89,0000 92,6400 22.474.536
BANCO SANTANDER BRAZIL SA 7,0500 3,83% Data20/02/2026 6,7600 7,0500 5.652.746
BANCO SANTANDER CHILE 36,1200 1,57% Data20/02/2026 35,4000 36,1650 6.579.547
BANCO SANTANDER SA 12,7500 3,07% Data20/02/2026 12,4800 12,7700 178.597.461
BANCOLOMBIA SA 79,5600 0,72% Data20/02/2026 78,5700 79,7900 16.947.473
BANCORP 34 INC 14,9700 0,05% Data20/02/2026 14,9350 14,9700 4.072
BANCROFT FUND LIMITED 23,3100 Data20/02/2026 23,1800 23,4700 153.846
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,8200 -0,40% Data20/02/2026 21,8200 21,8200 2.968
BANCROFT FUND LTD 21,8200 -0,40% Data20/02/2026 21,8200 21,8200 2.968
BANDWIDTH INC 15,12 3,95% Ora15:59 14,38 15,95 2.179.106
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 11,7925 Data20/02/2026 11,7925 11,7925 0
BANGO PLC 1,2200 Data20/02/2026 1,2200 1,2200 0
BANK FIRST CORPORATION 142,70 0,59% Ora15:59 139,97 142,88 2.420.437
BANK MARIN BANCORP 27,16 1,15% Ora15:59 26,70 27,26 396.736
BANK OF AMERICA 5% PREFERRED 0 0 0 0
BANK OF AMERICA 6,45 NOTES 0 0 0 0
BANK OF AMERICA 7,25 PREFERRED 0 0 0 0
BANK OF AMERICA CORP 53,0600 0,55% Data20/02/2026 51,8300 53,0900 1.780.269.438
BANK OF AMERICA CORPORATION 25,1900 -0,04% Data20/02/2026 25,1750 25,2500 1.966.407
BANK OF AMERICA CORPORATION 20,5100 -0,24% Data20/02/2026 20,5000 20,5800 254.857
BANK OF AMERICA CORPORATION 25,1100 -0,08% Data20/02/2026 25,1100 25,1600 722.164
BANK OF AMERICA CORPORATION 1.254,2000 -0,15% Data20/02/2026 1.250,0100 1.256,8000 6.100.429
BANK OF AMERICA CORPORATION 23,1700 0,25% Data20/02/2026 23,0700 23,1800 3.404.229
BANK OF AMERICA CORPORATION 21,7000 0,25% Data20/02/2026 21,6101 21,7200 3.516.485
BANK OF AMERICA CORPORATION 18,3900 -0,06% Data20/02/2026 18,3100 18,4300 785.437
BANK OF AMERICA CORPORATION 17,4100 -0,06% Data20/02/2026 17,3700 17,4901 1.021.271
BANK OF AMERICA CORPORATION 17,8155 -0,08% Data20/02/2026 17,7500 17,8999 1.654.240
BANK OF AMERICA CORPORATION 20,0000 -0,25% Data20/02/2026 20,0000 20,1300 600.860
BANK OF AMERICA CORPORATION 19,7800 0,15% Data20/02/2026 19,6101 19,8500 133.317
BANK OF AMERICA CORPORATION 19,6700 -0,05% Data20/02/2026 19,5700 19,6799 140.286
BANK OF AMERICA CORPORATION 20,6000 -0,24% Data20/02/2026 20,6000 20,8499 473.450
BANK OF AMERICA CORPORATION 19,9000 0,25% Data20/02/2026 19,7618 19,9400 298.580
BANK OF AMERICA CORPORATION DEPOSITARY S 25,1900 -0,04% Data20/02/2026 25,1750 25,2500 1.966.407
BANK OF AMERICA CORPORATION DEPOSITARY S 20,5100 -0,24% Data20/02/2026 20,5000 20,5800 254.857
BANK OF AMERICA CORPORATION DEPOSITARY S 25,1100 -0,08% Data20/02/2026 25,1100 25,1600 722.164
BANK OF AMERICA CORPORATION DEPOSITARY S 19,7800 0,15% Data20/02/2026 19,6101 19,8500 133.317
BANK OF AMERICA CORPORATION DEPOSITARY S 19,6700 -0,05% Data20/02/2026 19,5700 19,6799 140.286
BANK OF AMERICA CORPORATION DEPOSITARY S 20,6000 -0,24% Data20/02/2026 20,6000 20,8499 473.450
BANK OF AMERICA CORPORATION DEPOSITARY S 19,9000 0,25% Data20/02/2026 19,7618 19,9400 298.580
BANK OF AMERICA CORPORATION NON CUMULATI 1.254,2000 -0,15% Data20/02/2026 1.250,0100 1.256,8000 6.100.429
BANK OF AMERICA DEP SHS PRF 0 0 0 0