Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 23,19 1,40% Ora10:36 23,17 23,34 1.785.806
BANCO BPM SPA 14,7700 Data18/12/2025 14,7700 14,7700 0
BANCO BRADESCO S/A ADR 2,8700 Data18/12/2025 2,8200 2,9100 47.915
BANCO BRADESCO SA 3,40 2,26% Ora10:36 3,37 3,40 7.944.623
BANCO DE CHILE 38,05 1,47% Ora10:36 37,58 38,15 558.489
BANCO FRANCES SA 18,28 -0,81% Ora10:36 18,28 18,93 1.327.572
BANCO ITAU S A ADR 7,24 1,76% Ora10:36 7,22 7,27 6.454.150
BANCO LATINO AMERICANO 43,40 -0,08% Ora10:32 43,38 43,66 61.719
BANCO MACRO S A 91,16 -1,43% Ora10:32 90,77 93,47 773.815
BANCO SANTANDER BRAZIL SA 5,92 1,20% Ora10:33 5,89 5,93 185.853
BANCO SANTANDER CHILE 30,2200 1,82% Data18/12/2025 29,8000 30,3150 7.716.919
BANCO SANTANDER SA 11,73 0,60% Ora10:35 11,72 11,78 3.009.974
BANCOLOMBIA SA 63,01 2,46% Ora10:35 62,43 63,37 2.267.523
BANCORP 34 INC 13,3800 Data18/12/2025 13,3800 13,3800 0
BANCROFT FUND LIMITED 21,6600 1,40% Data18/12/2025 21,5890 21,9100 201.763
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,6900 -1,86% Data18/12/2025 21,6900 22,0010 77.780
BANCROFT FUND LTD 21,6900 -1,86% Data18/12/2025 21,6900 22,0010 77.780
BANDWIDTH INC 14,77 0,65% Ora10:35 14,61 14,81 333.962
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,2390 Data18/12/2025 10,2390 10,2390 0
BANGO PLC 1,5000 Data18/12/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 134,55 -1,11% Ora10:30 134,55 136,12 3.547.112
BANK MARIN BANCORP 27,56 -1,40% Ora10:08 27,56 27,84 43.918
BANK OF AMERICA CORP 54,92 1,21% Ora10:36 54,41 54,94 146.265.578
BANK OF AMERICA CORPORATION 25,1500 0,24% Data18/12/2025 25,0900 25,2100 1.713.293
BANK OF AMERICA CORPORATION 18,9700 0,37% Data18/12/2025 18,8900 19,0400 1.238.001
BANK OF AMERICA CORPORATION 24,8800 0,24% Data18/12/2025 24,7913 24,9400 1.752.796
BANK OF AMERICA CORPORATION 1.250,5400 -0,83% Data18/12/2025 1.248,0112 1.269,9999 16.170.733
BANK OF AMERICA CORPORATION 22,2000 -0,04% Data18/12/2025 22,1500 22,2800 4.854.208
BANK OF AMERICA CORPORATION 20,7000 0,44% Data18/12/2025 20,6400 20,7300 5.320.521
BANK OF AMERICA CORPORATION 18,0300 -0,11% Data18/12/2025 18,0000 18,1500 3.039.371
BANK OF AMERICA CORPORATION 17,0300 Data18/12/2025 16,9700 17,1500 2.466.216
BANK OF AMERICA CORPORATION 17,4400 -0,23% Data18/12/2025 17,4200 17,6000 6.493.697
BANK OF AMERICA CORPORATION 19,5400 Data18/12/2025 19,5400 19,6400 1.804.011
BANK OF AMERICA CORPORATION 18,7800 -0,69% Data18/12/2025 18,7700 19,0600 212.045
BANK OF AMERICA CORPORATION 18,6900 -0,27% Data18/12/2025 18,6300 18,8100 1.873.205
BANK OF AMERICA CORPORATION 19,9101 0,15% Data18/12/2025 19,7500 19,9400 898.841
BANK OF AMERICA CORPORATION 19,1400 0,47% Data18/12/2025 19,0511 19,1600 1.541.612
BANK OF AMERICA CORPORATION DEPOSITARY S 25,1500 0,24% Data18/12/2025 25,0900 25,2100 1.713.293
BANK OF AMERICA CORPORATION DEPOSITARY S 18,9700 0,37% Data18/12/2025 18,8900 19,0400 1.238.001
BANK OF AMERICA CORPORATION DEPOSITARY S 24,8800 0,24% Data18/12/2025 24,7913 24,9400 1.752.796
BANK OF AMERICA CORPORATION DEPOSITARY S 18,7800 -0,69% Data18/12/2025 18,7700 19,0600 212.045
BANK OF AMERICA CORPORATION DEPOSITARY S 18,6900 -0,27% Data18/12/2025 18,6300 18,8100 1.873.205
BANK OF AMERICA CORPORATION DEPOSITARY S 19,9101 0,15% Data18/12/2025 19,7500 19,9400 898.841
BANK OF AMERICA CORPORATION DEPOSITARY S 19,1400 0,47% Data18/12/2025 19,0511 19,1600 1.541.612
BANK OF AMERICA CORPORATION NON CUMULATI 1.250,5400 -0,83% Data18/12/2025 1.248,0112 1.269,9999 16.170.733
BANK OF HAWAII CORP 70,54 -1,12% Ora10:34 70,46 71,57 474.457
BANK OF HAWAII CORP 26,5600 0,11% Data18/12/2025 26,5300 26,6599 238.190
BANK OF HAWAII CORPORATION DEPO 16,1000 0,50% Data18/12/2025 16,0201 16,1800 31.282
BANK OF MONTREAL 130,20 0,99% Ora10:36 129,39 130,34 2.001.272
BANK OF NOVA SCOTIA (THE) 72,70 0,91% Ora10:36 72,15 72,72 2.804.681