Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO S/A ADR	3,2600	-0,61%	12/05/2026	3,2500	3,2900	391.034
BANCO BRADESCO SA	3,64	-0,27%	15:59	3,63	3,69	19.981.117
BANCO DE CHILE	35,51	0,11%	16:00	34,77	35,70	1.547.043
BANCO FRANCES SA	14,92	-4,11%	15:59	14,74	15,45	2.256.582
BANCO ITAU S A ADR	8,11	-0,86%	15:59	8,06	8,18	24.157.614
BANCO LATINO AMERICANO	52,61	-0,64%	15:59	51,99	53,04	611.818
BANCO MACRO S A	73,41	-1,77%	15:59	71,98	74,22	3.232.777
BANCO SANTANDER BRAZIL SA	5,66	-0,70%	15:59	5,64	5,72	674.856
BANCO SANTANDER CHILE	30,2000	1,38%	12/05/2026	29,1600	30,3000	10.298.623
BANCO SANTANDER SA	12,01	-0,99%	15:59	11,87	12,03	18.489.419
BANCOLOMBIA SA	64,38	0,11%	15:59	63,40	64,82	2.329.420
BANCORP 34 INC	14,9500		12/05/2026	14,9500	15,0000	23.950
BANCROFT FUND LIMITED	24,9800	-1,19%	12/05/2026	24,6500	25,2700	462.779
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,3200	-0,42%	12/05/2026	21,3200	21,8600	54.792
BANCROFT FUND LTD	21,3200	-0,42%	12/05/2026	21,3200	21,8600	33.536
BANDWIDTH INC	49,43	-1,04%	15:59	48,02	49,81	7.619.132
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9900		12/05/2026	4,9900	4,9900	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		12/05/2026	11,7925	11,7925	0
BANGO PLC	0,8300		12/05/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	143,93	-0,40%	15:59	140,69	144,88	2.248.025

BANK MARIN BANCORP	25,72	0,08%	15:59	25,38	26,66	535.295
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	50,80	0,49%	15:59	49,84	51,08	266.563.529
BANK OF AMERICA CORPORATION	25,0100	-0,08%	12/05/2026	24,9800	25,0600	3.493.397
BANK OF AMERICA CORPORATION	19,4000		12/05/2026	19,2400	19,4700	381.967
BANK OF AMERICA CORPORATION	24,8931	-0,03%	12/05/2026	24,8200	24,9400	1.128.554
BANK OF AMERICA CORPORATION	1.211,0000	0,02%	12/05/2026	1.207,0000	1.212,0000	8.531.495
BANK OF AMERICA CORPORATION	21,9900	-0,36%	12/05/2026	21,9301	22,0800	1.029.572
BANK OF AMERICA CORPORATION	20,4500	-0,20%	12/05/2026	20,4200	20,5000	1.300.047
BANK OF AMERICA CORPORATION	17,5200	-0,62%	12/05/2026	17,5100	17,6100	835.056
BANK OF AMERICA CORPORATION	16,6600	-0,54%	12/05/2026	16,6600	16,7499	1.046.431
BANK OF AMERICA CORPORATION	16,9600	-0,59%	12/05/2026	16,9300	17,1000	2.284.851
BANK OF AMERICA CORPORATION	19,0700	-0,63%	12/05/2026	19,0700	19,1550	744.779
BANK OF AMERICA CORPORATION	19,4200	0,52%	12/05/2026	19,3000	19,4200	134.192
BANK OF AMERICA CORPORATION	19,6200	0,87%	12/05/2026	19,4000	19,6900	495.797
BANK OF AMERICA CORPORATION	20,4900	0,64%	12/05/2026	20,3200	20,5200	79.296
BANK OF AMERICA CORPORATION	19,7500	0,23%	12/05/2026	19,3900	19,7700	369.226
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0100	-0,08%	12/05/2026	24,9800	25,0600	3.494.097
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4000		12/05/2026	19,2400	19,4700	392.462
BANK OF AMERICA CORPORATION DEPOSITARY S	24,8931	-0,03%	12/05/2026	24,8200	24,9400	1.130.047
BANK OF AMERICA CORPORATION DEPOSITARY S	19,4200	0,52%	12/05/2026	19,3000	19,4200	200.997
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6200	0,87%	12/05/2026	19,4000	19,6900	512.004
BANK OF AMERICA CORPORATION DEPOSITARY S	20,4900	0,64%	12/05/2026	20,3200	20,5200	79.337
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7500	0,23%	12/05/2026	19,3900	19,7700	369.266
BANK OF AMERICA CORPORATION NON CUMULATI	1.211,0000	0,02%	12/05/2026	1.207,0000	1.212,8700	8.761.585
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	77,50	-1,22%	15:59	76,18	78,50	4.087.559

« 1 2 3 4 5 »