Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BRADESCO SA 3,3450 0,15% Ora15:59 3,3000 3,3500 43.674.634
BANCO DE CHILE 38,3500 1,32% Ora15:59 38,1500 38,4900 1.176.977
BANCO FRANCES SA 18,4490 1,09% Ora16:00 18,0200 18,5650 2.205.952
BANCO ITAU CHILE 3,0400 Data26/12/2025 3,0400 3,0400 0
BANCO ITAU S A ADR 7,0971 0,41% Ora15:59 7,2100 7,3250 25.569.878
BANCO LATINO AMERICANO 44,4200 0,79% Ora15:59 44,3874 44,8000 754.352
BANCO MACRO S A 91,6000 1,47% Ora15:59 90,0700 92,7000 3.749.199
BANCO SANTANDER BRAZIL SA 6,1700 0,82% Ora15:59 6,1200 6,2000 750.365
BANCO SANTANDER CHILE 31,6700 1,09% Data26/12/2025 31,3100 31,6700 3.303.181
BANCO SANTANDER SA 11,8050 -0,13% Ora15:59 11,7900 11,9170 14.695.379
BANCOLOMBIA SA 65,3820 2,75% Ora16:00 64,3900 65,3900 1.718.584
BANCORPSOUTH INC 28,7600 Data26/12/2025 28,7600 28,7600 0
BANCROFT FUND LIMITED 5.375% SERIES A CU 21,3000 -1,25% Data26/12/2025 21,2000 21,8400 305.698
BANCROFT FUND LTD 21,3000 -1,25% Data26/12/2025 21,2000 21,8400 305.698
BANDWIDTH INC 15,2000 0,66% Ora16:00 14,9400 15,3200 350.558
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,9500 Data26/12/2025 10,9500 10,9500 0
BANGO PLC 1,5000 Data26/12/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 126,9300 -1,93% Ora16:00 126,9300 128,2350 675.107
BANK MARIN BANCORP 26,5900 -0,04% Ora16:00 26,4800 27,3850 247.927
BANK OF AMERICA CORP 56,1900 0,39% Ora15:59 56,0250 56,5450 307.080.942
BANK OF AMERICA CORPORATION 25,0700 0,04% Data26/12/2025 25,0300 25,0900 1.317.704
BANK OF AMERICA CORPORATION 18,7300 0,48% Data26/12/2025 18,6200 18,7500 488.123
BANK OF AMERICA CORPORATION 24,8700 0,28% Data26/12/2025 24,8100 24,9300 1.482.575
BANK OF AMERICA CORPORATION 1.266,5500 0,20% Data26/12/2025 1.262,9000 1.269,6000 1.773.170
BANK OF AMERICA CORPORATION 21,9500 Data26/12/2025 21,9400 22,0800 2.864.387
BANK OF AMERICA CORPORATION 20,6800 Data26/12/2025 20,6800 20,7500 2.448.946
BANK OF AMERICA CORPORATION 17,9300 0,06% Data26/12/2025 17,8900 17,9900 1.237.134
BANK OF AMERICA CORPORATION 16,9300 -0,18% Data26/12/2025 16,8700 16,9500 2.289.444
BANK OF AMERICA CORPORATION 17,3700 0,06% Data26/12/2025 17,3400 17,4100 1.522.915
BANK OF AMERICA CORPORATION 19,4385 0,30% Data26/12/2025 19,4000 19,4700 1.543.592
BANK OF AMERICA CORPORATION 18,6500 -0,05% Data26/12/2025 18,4600 18,7000 455.806
BANK OF AMERICA CORPORATION 18,6100 0,54% Data26/12/2025 18,5215 18,6500 1.140.644
BANK OF AMERICA CORPORATION 19,7300 0,97% Data26/12/2025 19,5800 19,7500 470.363
BANK OF AMERICA CORPORATION 19,2800 0,36% Data26/12/2025 19,2100 19,3400 1.225.186
BANK OF AMERICA CORPORATION DEPOSITARY S 25,0700 0,04% Data26/12/2025 25,0300 25,0900 1.317.704
BANK OF AMERICA CORPORATION DEPOSITARY S 18,7300 0,48% Data26/12/2025 18,6200 18,7500 488.123
BANK OF AMERICA CORPORATION DEPOSITARY S 24,8700 0,28% Data26/12/2025 24,8100 24,9300 1.482.575
BANK OF AMERICA CORPORATION DEPOSITARY S 18,6500 -0,05% Data26/12/2025 18,4600 18,7000 455.806
BANK OF AMERICA CORPORATION DEPOSITARY S 18,6100 0,54% Data26/12/2025 18,5215 18,6500 1.140.644
BANK OF AMERICA CORPORATION DEPOSITARY S 19,7300 0,97% Data26/12/2025 19,5800 19,7500 470.363
BANK OF AMERICA CORPORATION DEPOSITARY S 19,2800 0,36% Data26/12/2025 19,2100 19,3400 1.225.186
BANK OF AMERICA CORPORATION NON CUMULATI 1.266,5500 0,20% Data26/12/2025 1.262,9000 1.269,6000 1.773.170
BANK OF HAWAII CORP 69,9800 -0,30% Ora16:00 69,6600 70,3200 4.136.135
BANK OF HAWAII CORP 26,6400 0,19% Data26/12/2025 26,5050 26,7200 201.612
BANK OF HAWAII CORPORATION DEPO 16,3700 1,17% Data26/12/2025 16,2800 16,3799 35.490
BANK OF MONTREAL 130,9500 0,48% Ora15:59 130,5001 131,0200 3.442.530
BANK OF NOVA SCOTIA (THE) 74,1650 0,60% Ora15:59 73,8250 74,2300 9.328.870
BANK OF NT BUTTERFIELD & SON LTD 50,5300 -0,55% Ora15:59 50,3900 50,8500 1.195.009
BANK OF SAN FRANCISCO 32,0000 -1,23% Data26/12/2025 32,0000 32,0000 3.072
BANK OF THE JAMES FINANCIAL GROUP 18,2100 -0,55% Ora16:00 18,2100 18,2100 0