Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO S/A ADR	2,8400		16/09/2025	2,7800	2,8400	667
BANCO BRADESCO SA	3,21	0,79%	15:59	3,17	3,21	90.153.768
BANCO DE CHILE	30,12	0,70%	15:59	29,95	30,18	3.309.703
BANCO FRANCES SA	8,94	2,05%	15:59	8,82	9,25	2.867.664
BANCO ITAU S A ADR	7,14		16:00	7,11	7,23	151.962.916
BANCO LATINO AMERICANO	46,98	-1,37%	15:59	46,75	47,63	1.246.021
BANCO MACRO S A	43,83	3,24%	15:59	42,91	44,85	7.157.650
BANCO SANTANDER BRAZIL SA	5,44	-0,09%	15:59	5,41	5,50	959.451
BANCO SANTANDER CHILE	26,1300	0,42%	16/09/2025	25,8700	26,2000	59.420
BANCO SANTANDER SA	10,01	-1,33%	15:59	9,96	10,10	14.780.746

BANCOLOMBIA SA	51,75	-0,08%	15:59	50,96	52,17	3.925.971
BANCORP 34 INC	12,5000	-1,50%	15/09/2025	12,4600	12,5000	54.875
BANCROFT FUND LIMITED	21,4900	-0,46%	16/09/2025	21,1400	21,5900	10.143
BANCROFT FUND LIMITED 5.375% SERIES A CU	22,3701	-1,02%	11/09/2025	22,3701	22,8200	16.554
BANCROFT FUND LTD	22,6800	1,39%	16/09/2025	22,6800	22,6800	6.736
BANDWIDTH INC	16,52	-2,48%	16:00	16,42	16,89	1.406.135
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,4200		15/09/2025	10,4200	10,4200	0
BANGO PLC	1,0800		15/09/2025	1,0800	1,0800	0
BANK FIRST CORPORATION	124,39	-0,79%	16:00	123,28	125,50	1.662.660
BANK MARIN BANCORP	24,36	-0,04%	16:00	24,01	24,49	352.327
BANK OF AMERICA CORP	50,69	0,19%	15:59	50,21	50,88	536.958.313
BANK OF AMERICA CORPORATION	25,5300	-0,08%	16/09/2025	25,4650	25,5700	1.971.376
BANK OF AMERICA CORPORATION	21,8736	0,02%	16/09/2025	21,8400	21,9000	299.887
BANK OF AMERICA CORPORATION	25,3100	-0,04%	16/09/2025	25,2413	25,3500	762.945
BANK OF AMERICA CORPORATION	1.287,7100	0,06%	16/09/2025	1.285,0000	1.290,5748	3.573.395
BANK OF AMERICA CORPORATION	23,5200	0,09%	16/09/2025	23,4551	23,6085	1.820.472
BANK OF AMERICA CORPORATION	21,9300	0,29%	16/09/2025	21,8500	21,9500	2.257.496
BANK OF AMERICA CORPORATION	19,2900	-0,10%	16/09/2025	19,2600	19,3622	884.176
BANK OF AMERICA CORPORATION	18,0390	-0,17%	16/09/2025	18,0390	18,1250	1.693.573
BANK OF AMERICA CORPORATION	18,7100		16/09/2025	18,6900	18,8000	1.570.480
BANK OF AMERICA CORPORATION	20,8700	0,14%	16/09/2025	20,7900	20,8950	1.222.168
BANK OF AMERICA CORPORATION	20,4900	0,34%	16/09/2025	20,4000	20,6504	294.892
BANK OF AMERICA CORPORATION	20,6200	0,05%	16/09/2025	20,5435	20,6599	279.277
BANK OF AMERICA CORPORATION	21,2513	-0,20%	16/09/2025	21,1900	21,3499	408.726
BANK OF AMERICA CORPORATION	20,6900	0,02%	16/09/2025	20,6200	20,7488	1.067.273
BANK OF AMERICA CORPORATION DEPOSITARY S	25,5500	0,10%	15/09/2025	25,4000	25,5800	1.738.192
BANK OF AMERICA CORPORATION DEPOSITARY S	21,8700	0,32%	15/09/2025	21,8000	22,0700	407.329
BANK OF AMERICA CORPORATION DEPOSITARY S	25,3200	0,24%	15/09/2025	25,2300	25,3700	1.185.584
BANK OF AMERICA CORPORATION DEPOSITARY S	20,4200	-0,68%	15/09/2025	20,4000	20,7038	199.646
BANK OF AMERICA CORPORATION DEPOSITARY S	20,6100	0,24%	15/09/2025	20,4700	20,6700	484.850
BANK OF AMERICA CORPORATION DEPOSITARY S	21,2948	-0,02%	15/09/2025	21,2500	21,3200	245.572
BANK OF AMERICA CORPORATION DEPOSITARY S	20,6850	-0,27%	15/09/2025	20,6460	20,7984	767.641
BANK OF AMERICA CORPORATION NON CUMULATI	1.287,0000	0,23%	15/09/2025	1.285,0100	1.295,0000	13.392.522
BANK OF HAWAII CORP	65,76	-1,29%	16:00	65,19	66,64	4.129.845
BANK OF HAWAII CORP	26,7900	-0,26%	16/09/2025	26,7700	26,9680	270.177
BANK OF HAWAII CORPORATION DEPO	17,9167	0,37%	16/09/2025	17,8501	17,9800	173.469
BANK OF MONTREAL	129,91	1,66%	15:59	127,46	130,05	22.917.007
BANK OF NOVA SCOTIA (THE)	64,82	1,27%	15:59	63,94	64,86	26.221.363
BANK OF NT BUTTERFIELD & SON LTD	44,42	-1,73%	15:59	44,00	45,01	2.842.807
BANK OF SAN FRANCISCO	27,5000	-1,79%	12/09/2025	27,5000	29,5000	77.000

« 1 2 3 4 5 »