Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO SA	3,4200	0,59%	08/07/2026	3,3800	3,4300	79.650.350
BANCO DE CHILE	39,6700	-2,10%	08/07/2026	39,4500	40,3700	8.444.751
BANCO FRANCES SA	19,4900	-2,94%	08/07/2026	19,2200	20,0999	7.955.545
BANCO ITAU S A ADR	8,1600	-0,85%	08/07/2026	8,0600	8,2050	197.919.821
BANCO LATINO AMERICANO	56,8400	-0,30%	08/07/2026	56,7400	57,7100	6.037.886
BANCO MACRO S A	90,6300	-1,11%	08/07/2026	89,3500	93,0850	20.836.562
BANCO SANTANDER BRAZIL SA	5,0400	-1,18%	08/07/2026	5,0000	5,0850	9.302.419
BANCO SANTANDER CHILE	33,0600	-1,90%	08/07/2026	32,5750	33,7900	10.661.222
BANCO SANTANDER SA	13,5700	-4,37%	08/07/2026	13,4100	13,6550	196.834.139
BANCOLOMBIA SA	80,0100	-1,32%	08/07/2026	78,9750	81,2500	14.143.208
BANCORP 34 INC	15,2900		08/07/2026	15,2900	15,2900	0
BANCROFT FUND LIMITED	24,8800	-0,52%	08/07/2026	24,7700	24,8900	182.918
BANCROFT FUND LIMITED 5.375% SERIES A CU	20,9700	0,58%	07/07/2026	20,8500	20,9700	12.142
BANCROFT FUND LTD	20,9700	0,58%	07/07/2026	20,8500	20,9700	12.142
BANDWIDTH INC	70,4900	4,34%	08/07/2026	62,6450	71,5900	159.189.118
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9900		08/07/2026	4,9900	4,9900	0
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	12,2000		02/07/2026	12,2000	12,2000	0
BANGO PLC	0,8300		02/07/2026	0,8300	0,8300	0
BANK FIRST CORPORATION	145,1700	-2,94%	08/07/2026	144,4500	150,5500	18.470.124
BANK MARIN BANCORP	28,0500	-1,27%	08/07/2026	27,9300	28,6500	4.720.759

BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	58,3000	-2,61%	08/07/2026	58,3000	59,5650	1.719.191.910
BANK OF AMERICA CORPORATION	24,9300	-0,38%	08/07/2026	24,8862	25,0700	3.116.075
BANK OF AMERICA CORPORATION	18,5900	-0,80%	08/07/2026	18,5300	18,7800	500.406
BANK OF AMERICA CORPORATION	24,2700	0,08%	08/07/2026	24,0600	24,2700	1.872.600
BANK OF AMERICA CORPORATION	1.252,0000	-0,88%	08/07/2026	1.250,2200	1.261,2100	8.592.476
BANK OF AMERICA CORPORATION	21,3200	-0,56%	08/07/2026	21,2700	21,4700	1.546.553
BANK OF AMERICA CORPORATION	19,8300	-0,60%	08/07/2026	19,8003	20,0599	2.926.234
BANK OF AMERICA CORPORATION	17,5400	-0,45%	08/07/2026	17,4800	17,6000	847.410
BANK OF AMERICA CORPORATION	16,6600	-0,39%	08/07/2026	16,6101	16,7800	535.086
BANK OF AMERICA CORPORATION	16,9600	-0,35%	08/07/2026	16,9100	17,0600	1.270.202
BANK OF AMERICA CORPORATION	18,9200	-0,42%	08/07/2026	18,8600	19,0599	863.982
BANK OF AMERICA CORPORATION	18,7300	-0,43%	08/07/2026	18,7200	18,8100	54.879
BANK OF AMERICA CORPORATION	18,7200		08/07/2026	18,6700	18,7800	379.941
BANK OF AMERICA CORPORATION	19,8300	-1,82%	08/07/2026	19,8300	20,2400	480.362
BANK OF AMERICA CORPORATION	19,2900		08/07/2026	19,1801	19,4000	588.287
BANK OF AMERICA CORPORATION DEPOSITARY S	24,9300	-0,38%	08/07/2026	24,8862	25,0700	3.132.579
BANK OF AMERICA CORPORATION DEPOSITARY S	18,5900	-0,80%	08/07/2026	18,5300	18,7800	528.030
BANK OF AMERICA CORPORATION DEPOSITARY S	24,2700	0,08%	08/07/2026	24,0600	24,2800	1.921.480
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7300	-0,43%	08/07/2026	18,7200	18,8100	55.366
BANK OF AMERICA CORPORATION DEPOSITARY S	18,7200		08/07/2026	18,6700	18,7800	379.997
BANK OF AMERICA CORPORATION DEPOSITARY S	19,8300	-1,82%	08/07/2026	19,8300	20,2400	494.540
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2900		08/07/2026	19,1801	19,4000	588.364
BANK OF AMERICA CORPORATION NON CUMULATI	1.252,0000	-0,88%	08/07/2026	1.250,2200	1.261,2100	8.592.476
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	80,9300	-2,13%	08/07/2026	80,3400	82,2597	26.281.046
BANK OF HAWAII CORP	26,4800	-0,15%	08/07/2026	26,4200	26,5500	193.913

« 1 2 3 4 5 »