Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO SA	3,63	-1,38%	15:59	3,61	3,68	76.360.848
BANCO DE CHILE	36,84	1,97%	15:59	36,59	37,47	5.456.400
BANCO FRANCES SA	15,49	-0,71%	15:59	15,38	15,82	5.744.783
BANCO ITAU CHILE	3,0400		14/11/2025	3,0400	3,0400	0
BANCO ITAU S A ADR	7,56	-1,05%	16:00	7,54	7,67	63.086.661
BANCO LATINO AMERICANO	43,88	-0,66%	15:59	43,77	44,14	2.212.440
BANCO MACRO S A	79,69	-3,82%	15:59	79,22	82,31	10.472.386
BANCO SANTANDER BRAZIL SA	6,28	-1,34%	15:59	6,26	6,36	1.364.530
BANCO SANTANDER CHILE	29,1500	-1,42%	14/11/2025	28,6500	29,3200	10.496.915
BANCO SANTANDER SA	10,40	-3,26%	15:59	10,35	10,57	31.314.036

BANCOLOMBIA SA	62,64	-0,48%	15:59	62,30	63,49	3.390.167
BANCORPSOUTH INC	28,7600		14/11/2025	28,7600	28,7600	0
BANCROFT FUND LIMITED 5.375% SERIES A CU	22,1221	0,09%	14/11/2025	22,1000	22,2000	17.897
BANCROFT FUND LTD	22,1221	0,09%	14/11/2025	22,1000	22,2000	17.897
BANDWIDTH INC	14,09	-1,95%	16:00	14,02	14,41	727.064
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	10,4200		14/11/2025	10,4200	10,4200	0
BANGO PLC	1,5000		14/11/2025	1,5000	1,5000	0
BANK FIRST CORPORATION	120,95	-3,05%	16:00	120,80	125,11	1.522.697
BANK MARIN BANCORP	25,35	-2,54%	16:00	25,22	26,14	519.214
BANK OF AMERICA CORP	51,48	-2,15%	16:00	51,39	52,58	613.768.429
BANK OF AMERICA CORPORATION	25,0900	-0,16%	14/11/2025	25,0500	25,2200	1.658.223
BANK OF AMERICA CORPORATION	20,3400	0,84%	14/11/2025	20,0501	20,3800	417.438
BANK OF AMERICA CORPORATION	24,7200	0,45%	14/11/2025	24,5700	24,7700	10.215.787
BANK OF AMERICA CORPORATION	1.246,0000	-0,88%	14/11/2025	1.246,0000	1.262,9100	13.911.590
BANK OF AMERICA CORPORATION	22,4000	-0,27%	14/11/2025	22,3301	22,5800	1.335.578
BANK OF AMERICA CORPORATION	20,7600	-0,24%	14/11/2025	20,7100	20,9500	1.442.114
BANK OF AMERICA CORPORATION	18,0100	0,17%	14/11/2025	17,9180	18,0800	1.784.845
BANK OF AMERICA CORPORATION	17,0281	0,28%	14/11/2025	16,9000	17,0700	1.246.201
BANK OF AMERICA CORPORATION	17,4600	0,11%	14/11/2025	17,3425	17,5700	1.281.093
BANK OF AMERICA CORPORATION	19,5800	-0,25%	14/11/2025	19,5600	19,7700	1.065.837
BANK OF AMERICA CORPORATION	20,1450	-2,26%	14/11/2025	20,0961	20,4000	144.601
BANK OF AMERICA CORPORATION	19,5600	-1,71%	14/11/2025	19,5600	19,7800	482.076
BANK OF AMERICA CORPORATION	20,5050	-1,42%	14/11/2025	20,4500	20,6300	198.611
BANK OF AMERICA CORPORATION	19,7100		14/11/2025	19,5400	19,7700	603.974
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0900	-0,16%	14/11/2025	25,0500	25,2200	1.658.223
BANK OF AMERICA CORPORATION DEPOSITARY S	20,3400	0,84%	14/11/2025	20,0501	20,3800	417.438
BANK OF AMERICA CORPORATION DEPOSITARY S	24,7200	0,45%	14/11/2025	24,5700	24,7700	10.215.787
BANK OF AMERICA CORPORATION DEPOSITARY S	20,1450	-2,26%	14/11/2025	20,0961	20,4000	144.601
BANK OF AMERICA CORPORATION DEPOSITARY S	19,5600	-1,71%	14/11/2025	19,5600	19,7800	482.076
BANK OF AMERICA CORPORATION DEPOSITARY S	20,5050	-1,42%	14/11/2025	20,4500	20,6300	198.611
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7100		14/11/2025	19,5400	19,7700	603.974
BANK OF AMERICA CORPORATION NON CUMULATI	1.246,0000	-0,88%	14/11/2025	1.246,0000	1.262,9100	13.936.510
BANK OF HAWAII CORP	63,06	-4,43%	15:59	63,06	65,98	8.916.567
BANK OF HAWAII CORP	26,0300	-0,80%	14/11/2025	25,9800	26,2400	284.690
BANK OF HAWAII CORPORATION DEPO	15,9700	-0,16%	14/11/2025	15,9700	16,2700	149.431
BANK OF MONTREAL	122,11	-1,49%	15:59	121,56	123,74	19.328.755
BANK OF NOVA SCOTIA (THE)	67,34	-0,16%	15:59	66,99	67,91	19.660.006
BANK OF NT BUTTERFIELD & SON LTD	44,66	-1,74%	16:00	44,54	45,81	1.258.447
BANK OF SAN FRANCISCO	30,4000		14/11/2025	30,4000	30,4000	0
BANK OF THE JAMES FINANCIAL GROUP	16,70	-0,60%	12:28	16,49	16,84	36.655

« 1 2 3 4 5 »