Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO S.A.	2,5900	-2,26%	13/06/2025	2,5200	2,6300	161.098
BANCO BRADESCO SA	2,97	-1,00%	15:59	2,93	3,00	77.371.454
BANCO DE CHILE	30,41	-2,31%	15:59	30,02	30,81	2.439.907
BANCO FRANCES SA	18,00	-4,08%	15:59	17,67	18,64	7.907.122
BANCO ITAU S A ADR	6,55	-0,98%	15:59	6,46	6,57	106.954.586
BANCO LATINO AMERICANO	41,63	-0,14%	15:59	41,34	41,84	1.185.480
BANCO MACRO S A	74,22	-4,77%	15:59	73,67	77,35	11.462.248
BANCO SANTANDER BRAZIL SA	5,41	0,46%	15:59	5,29	5,45	894.338
BANCO SANTANDER CHILE	24,7600	-2,48%	13/06/2025	24,2700	25,3000	14.479.648
BANCO SANTANDER SA	7,97	-1,55%	15:59	7,83	8,00	52.577.371

BANCOLOMBIA SA	42,53	-0,28%	15:59	41,42	42,71	7.657.884
BANCORP 34 INC	12,0150	0,04%	13/06/2025	12,0000	12,0150	55.269
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,9500	-0,18%	13/06/2025	21,9500	21,9500	11.480
BANCROFT FUND LTD	18,1700	-2,36%	13/06/2025	18,1700	18,3500	118.105
BANCROFT FUND LTD	21,9500	-0,18%	13/06/2025	21,9500	21,9500	11.480
BANDWIDTH INC	13,76	-3,51%	16:00	13,65	14,08	1.094.645
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	9,5800		13/06/2025	9,5800	9,5800	0
BANGO PLC	1,1800		13/06/2025	1,1800	1,1800	0
BANK FIRST CORPORATION	111,98	-3,16%	15:59	111,89	115,56	996.878
BANK MARIN BANCORP	21,84	-2,89%	15:59	21,81	24,00	667.200
BANK OF AMERICA CORP	44,10	-1,17%	15:59	43,66	44,46	838.058.876
BANK OF AMERICA CORPORATION	24,5000	-0,37%	13/06/2025	24,4208	24,5538	2.533.153
BANK OF AMERICA CORPORATION	22,0083	-0,64%	13/06/2025	21,9900	22,0600	217.244
BANK OF AMERICA CORPORATION	23,8800	-0,42%	13/06/2025	23,8535	23,9400	1.614.957
BANK OF AMERICA CORPORATION	1.176,6100	-0,87%	13/06/2025	1.175,0503	1.190,1672	3.785.154
BANK OF AMERICA CORPORATION	21,2000	-0,28%	13/06/2025	21,1404	21,2600	1.832.698
BANK OF AMERICA CORPORATION	19,7400	-0,45%	13/06/2025	19,7200	19,8100	4.070.625
BANK OF AMERICA CORPORATION	17,4000	-0,29%	13/06/2025	17,3400	17,4300	854.862
BANK OF AMERICA CORPORATION	16,4400	-0,36%	13/06/2025	16,3600	16,4800	1.069.225
BANK OF AMERICA CORPORATION	16,8400	-0,41%	13/06/2025	16,7700	16,9000	555.333
BANK OF AMERICA CORPORATION	18,8700	-0,21%	13/06/2025	18,8000	18,8900	857.755
BANK OF AMERICA CORPORATION	20,5000	-0,99%	13/06/2025	20,4100	20,6650	151.823
BANK OF AMERICA CORPORATION	20,1500	-1,37%	13/06/2025	20,1500	20,4400	758.748
BANK OF AMERICA CORPORATION	22,0000	-0,27%	13/06/2025	22,0000	22,1000	163.284
BANK OF AMERICA CORPORATION	20,5000	-1,25%	13/06/2025	20,5000	20,7600	506.248
BANK OF AMERICA CORPORATION DEPOSITARY S	24,5000	-0,57%	13/06/2025	24,4208	24,5538	2.533.153
BANK OF AMERICA CORPORATION DEPOSITARY S	22,0083	-0,64%	13/06/2025	21,9900	22,0600	217.244
BANK OF AMERICA CORPORATION DEPOSITARY S	23,8800	-0,42%	13/06/2025	23,8535	23,9400	1.614.957
BANK OF AMERICA CORPORATION DEPOSITARY S	20,5000	-0,99%	13/06/2025	20,4100	20,6650	151.823
BANK OF AMERICA CORPORATION DEPOSITARY S	20,1500	-1,37%	13/06/2025	20,1500	20,4400	758.748
BANK OF AMERICA CORPORATION DEPOSITARY S	22,0000	-0,27%	13/06/2025	22,0000	22,1000	163.284
BANK OF AMERICA CORPORATION DEPOSITARY S	20,5000	-1,25%	13/06/2025	20,5000	20,7600	506.248
BANK OF AMERICA CORPORATION NON CUMULATI	1.176,6100	-0,87%	13/06/2025	1.175,0503	1.190,1672	3.785.154
BANK OF HAWAII CORP	65,31	-2,19%	15:59	64,97	65,95	4.223.793
BANK OF HAWAII CORP	26,0100	0,50%	13/06/2025	25,7500	26,1600	1.072.444
BANK OF HAWAII CORPORATION DEPO	15,1100	-0,59%	13/06/2025	15,0500	15,2000	86.671
BANK OF MONTREAL	106,96	-1,30%	15:59	106,88	107,78	7.037.636
BANK OF NOVA SCOTIA (THE)	54,32	0,02%	15:59	53,91	54,60	19.399.896
BANK OF NT BUTTERFIELD & SON LTD	42,37	-1,63%	15:59	42,27	42,91	1.678.324
BANK OF SAN FRANCISCO	28,3230	1,15%	13/06/2025	28,3230	28,3230	0

« 1 2 3 4 5 »