Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO BRADESCO S/A ADR	2,9600	-1,66%	19/08/2026	2,9600	3,1000	145.842
BANCO BRADESCO SA	3,03	-0,62%	09:52	3,02	3,05	1.134.462
BANCO DE CHILE	41,15	-1,47%	09:52	41,02	41,71	183.760
BANCO FRANCES SA	14,43	-0,38%	09:52	14,31	14,62	125.622
BANCO ITAU S A ADR	7,33	-0,54%	09:52	7,32	7,35	2.067.294
BANCO LATINO AMERICANO	53,90	-0,65%	09:48	53,76	54,24	140.408
BANCO MACRO S A	74,27	-1,26%	09:51	74,27	76,15	475.985
BANCO SANTANDER BRAZIL SA	5,58	0,09%	09:51	5,57	5,61	194.464
BANCO SANTANDER CHILE	34,8800	1,28%	19/08/2026	34,7000	35,2000	13.931.386
BANCO SANTANDER SA	14,23	0,39%	09:52	14,19	14,30	6.576.507
BANCOLOMBIA SA	99,16	-0,51%	09:45	99,16	99,76	61.412
BANCORP 34 INC	15,7000	0,64%	19/08/2026	15,5000	15,7000	53.851
BANCROFT FUND LIMITED	25,1600	-1,06%	19/08/2026	24,9900	25,3900	456.176
BANCROFT FUND LIMITED 5.375% SERIES A CU	20,0618	-0,44%	19/08/2026	20,0100	20,1600	58.661
BANCROFT FUND LTD	20,0618	-0,44%	19/08/2026	20,0100	20,1500	58.601
BANDWIDTH INC	51,85	-0,87%	09:52	51,56	52,47	751.666
BANGKOK BANK PUBLIC COMPANY LIMITED	4,9900		19/08/2026	4,9900	4,9900	0
BANK FIRST CORPORATION	151,22	0,12%	09:50	148,91	152,17	1.760.162
BANK MARIN BANCORP	26,90	-0,85%	09:40	26,87	27,01	743.796
BANK OF AMERICA 5% PREFERRED	0			0	0	0

BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	62,93	-0,38%	09:52	62,77	63,22	25.359.222
BANK OF AMERICA CORPORATION	24,6300	0,49%	19/08/2026	24,4500	24,6500	3.289.977
BANK OF AMERICA CORPORATION	18,2550	0,52%	19/08/2026	18,2200	18,4300	392.081
BANK OF AMERICA CORPORATION	23,6600	0,55%	19/08/2026	23,5600	23,8500	2.103.161
BANK OF AMERICA CORPORATION	1.289,6200	-0,38%	19/08/2026	1.289,5850	1.299,1600	11.107.497
BANK OF AMERICA CORPORATION	20,8300	1,51%	19/08/2026	20,5623	20,8450	1.727.474
BANK OF AMERICA CORPORATION	19,4700	2,20%	19/08/2026	19,0500	19,5400	4.329.758
BANK OF AMERICA CORPORATION	16,8500	1,75%	19/08/2026	16,5801	16,8700	2.819.258
BANK OF AMERICA CORPORATION	16,1500	2,28%	19/08/2026	15,7900	16,1500	1.521.427
BANK OF AMERICA CORPORATION	16,3000	1,88%	19/08/2026	16,0500	16,3000	3.455.519
BANK OF AMERICA CORPORATION	18,1800	1,23%	19/08/2026	17,9500	18,1800	1.556.535
BANK OF AMERICA CORPORATION	18,3900	-0,05%	19/08/2026	18,1300	18,5700	204.754
BANK OF AMERICA CORPORATION	18,4600	0,79%	19/08/2026	18,3401	18,5000	597.070
BANK OF AMERICA CORPORATION	19,6100	1,82%	19/08/2026	19,2950	19,6100	277.325
BANK OF AMERICA CORPORATION	19,1454	1,08%	19/08/2026	18,9500	19,1454	836.482
BANK OF AMERICA CORPORATION DEPOSITARY S	24,6300	0,49%	19/08/2026	24,4500	24,6500	3.341.774
BANK OF AMERICA CORPORATION DEPOSITARY S	18,2550	0,52%	19/08/2026	18,2200	18,4300	392.081
BANK OF AMERICA CORPORATION DEPOSITARY S	23,6600	0,55%	19/08/2026	23,5600	23,8500	2.105.740
BANK OF AMERICA CORPORATION DEPOSITARY S	18,3900	-0,05%	19/08/2026	18,1300	18,5700	203.982
BANK OF AMERICA CORPORATION DEPOSITARY S	18,4600	0,79%	19/08/2026	18,3401	18,5000	599.009
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6100	1,82%	19/08/2026	19,2950	19,6100	279.815
BANK OF AMERICA CORPORATION DEPOSITARY S	19,1454	1,08%	19/08/2026	18,9500	19,1454	836.520
BANK OF AMERICA CORPORATION NON CUMULATI	1.289,6200	-0,38%	19/08/2026	1.289,1500	1.299,1600	11.135.869
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	77,93	0,15%	09:50	77,49	77,93	170.548
BANK OF HAWAII CORP	26,1807	0,66%	19/08/2026	26,0202	26,1809	112.498
BANK OF HAWAII CORPORATION DEPO	15,2501	0,13%	19/08/2026	15,2500	15,3403	451.418

« 1 2 3 4 5 »