Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCFIRST CORP OKLAHOMA	117,42	1,28%	15:59	114,21	117,69	1.035.662
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	22,7300	-2,57%	13/02/2026	22,5000	22,8500	200.471.781
BANCO BPM SPA	15,0850		13/02/2026	15,0850	15,0850	0
BANCO BRADESCO S/A ADR	3,5700	-1,92%	13/02/2026	3,4300	3,5700	240.975
BANCO BRADESCO SA	3,9800	-2,69%	13/02/2026	3,8700	4,0000	248.182.850

BANCO DE CHILE	43,5200	-0,53%	13/02/2026	42,8100	43,8400	26.051.072
BANCO FRANCES SA	16,1800	-1,34%	13/02/2026	16,0400	16,8200	11.692.202
BANCO ITAU S A ADR	9,1600	-1,29%	13/02/2026	8,8700	9,1600	222.637.464
BANCO LATINO AMERICANO	51,1700	3,00%	13/02/2026	49,9900	51,4900	9.088.457
BANCO MACRO S A	86,5900	-0,17%	13/02/2026	85,4700	88,5800	32.886.882
BANCO SANTANDER BRAZIL SA	6,5900	-2,66%	13/02/2026	6,4600	6,6100	5.448.612
BANCO SANTANDER CHILE	35,6500	-0,36%	13/02/2026	34,9800	35,7400	7.023.050
BANCO SANTANDER SA	11,8600	-1,58%	13/02/2026	11,7400	11,9200	185.680.160
BANCOLOMBIA SA	77,0000	0,39%	13/02/2026	75,0900	77,2500	27.658.400
BANCORP 34 INC	14,8900	0,95%	13/02/2026	14,8900	14,8900	1.489
BANCROFT FUND LIMITED	23,3900	-0,64%	13/02/2026	23,1900	23,5200	294.714
BANCROFT FUND LIMITED 5.375% SERIES A CU	21,7500	0,74%	13/02/2026	21,6500	21,9000	78.713
BANCROFT FUND LTD	21,7500	0,74%	13/02/2026	21,6500	21,9000	78.713
BANDWIDTH INC	12,99	1,29%	15:59	12,73	13,34	1.396.150
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI	11,7925		13/02/2026	11,7925	11,7925	0

BANGO PLC	1,2200		13/02/2026	1,2200	1,2200	0
BANK FIRST CORPORATION	145,62	0,31%	15:58	143,95	147,17	1.172.121
BANK MARIN BANCORP	27,29	-0,02%	15:59	26,95	27,53	728.971
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	52,5500	0,06%	13/02/2026	51,4350	52,8200	1.669.623.645
BANK OF AMERICA CORPORATION	25,1400	0,20%	13/02/2026	25,0800	25,1400	1.823.178
BANK OF AMERICA CORPORATION	20,2600	0,80%	13/02/2026	20,1100	20,2600	327.584
BANK OF AMERICA CORPORATION	25,0500	0,20%	13/02/2026	24,9702	25,0760	1.038.448
BANK OF AMERICA CORPORATION	1.254,2921	0,39%	13/02/2026	1.248,9800	1.255,9999	3.997.429
BANK OF AMERICA CORPORATION	22,8650	0,55%	13/02/2026	22,6919	22,9199	1.447.492
BANK OF AMERICA CORPORATION	21,4700	0,52%	13/02/2026	21,2300	21,5000	2.050.406
BANK OF AMERICA CORPORATION	18,2800	0,55%	13/02/2026	18,1800	18,3000	873.656
BANK OF AMERICA CORPORATION	17,3100	0,58%	13/02/2026	17,2100	17,4000	1.249.990
BANK OF AMERICA CORPORATION	17,7550	0,65%	13/02/2026	17,6500	17,8000	2.004.273
BANK OF AMERICA CORPORATION	19,9600	0,76%	13/02/2026	19,7710	19,9700	2.138.614
BANK OF AMERICA CORPORATION	19,7900	-0,10%	13/02/2026	19,3700	19,7900	178.268
BANK OF AMERICA CORPORATION	19,6501	-0,61%	13/02/2026	19,4900	19,6900	292.492
BANK OF AMERICA CORPORATION	20,8600	-0,95%	13/02/2026	20,6400	20,8800	246.127
BANK OF AMERICA CORPORATION	20,0600	0,50%	13/02/2026	19,8800	20,0600	374.962
BANK OF AMERICA CORPORATION DEPOSITARY S	25,1400	0,20%	13/02/2026	25,0800	25,1400	1.823.178
BANK OF AMERICA CORPORATION DEPOSITARY S	20,2600	0,80%	13/02/2026	20,1100	20,2600	327.584
BANK OF AMERICA CORPORATION DEPOSITARY S	25,0500	0,20%	13/02/2026	24,9702	25,0760	1.038.448
BANK OF AMERICA CORPORATION DEPOSITARY S	19,7900	-0,10%	13/02/2026	19,3700	19,7900	178.268
BANK OF AMERICA CORPORATION DEPOSITARY S	19,6501	-0,61%	13/02/2026	19,4900	19,6900	292.492
BANK OF AMERICA CORPORATION DEPOSITARY S	20,8600	-0,95%	13/02/2026	20,6400	20,8800	246.127
BANK OF AMERICA CORPORATION DEPOSITARY S	20,0600	0,50%	13/02/2026	19,8800	20,0600	374.962
BANK OF AMERICA CORPORATION NON CUMULATI	1.254,2921	0,39%	13/02/2026	1.248,9800	1.255,9999	3.997.429
BANK OF AMERICA DEP SHS PRF	0			0	0	0

« 1 2 3 4 5 »