Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCO BPM SPA 14,7700 Data19/11/2025 14,7700 14,7700 0
BANCO BRADESCO S/A ADR 3,2700 4,47% Data20/11/2025 3,1300 3,3087 229.204
BANCO BRADESCO SA 3,49 -1,55% Ora15:59 3,48 3,60 76.911.260
BANCO DE CHILE 36,34 -1,03% Ora15:59 36,25 37,17 3.206.306
BANCO FRANCES SA 14,77 -4,22% Ora15:59 14,46 15,72 5.313.171
BANCO ITAU S A ADR 7,35 -1,47% Ora15:59 7,35 7,55 70.317.440
BANCO LATINO AMERICANO 43,90 -0,57% Ora15:59 43,77 44,75 2.261.900
BANCO MACRO S A 77,05 -2,71% Ora15:59 76,61 80,51 11.228.354
BANCO SANTANDER BRAZIL SA 6,08 -1,78% Ora15:59 6,07 6,25 799.742
BANCO SANTANDER CHILE 29,2800 -0,88% Data20/11/2025 29,2800 29,8400 7.178.548
BANCO SANTANDER SA 10,06 -2,14% Ora16:00 10,05 10,42 19.220.220
BANCOLOMBIA SA 61,47 -2,10% Ora15:59 61,23 63,45 6.718.631
BANCORP 34 INC 13,1140 0,03% Data20/11/2025 13,1140 13,1140 3.934
BANCROFT FUND LIMITED 21,6000 -0,55% Data20/11/2025 21,5600 22,1462 239.069
BANCROFT FUND LIMITED 5.375% SERIES A CU 22,1200 -0,76% Data19/11/2025 22,1200 22,2900 17.431
BANCROFT FUND LTD 22,0100 -0,50% Data20/11/2025 22,0100 22,1000 23.859
BANDWIDTH INC 13,42 -3,10% Ora16:00 13,35 14,22 1.163.906
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,4200 Data19/11/2025 10,4200 10,4200 0
BANGO PLC 1,5000 Data19/11/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 119,08 -1,43% Ora16:00 119,08 123,62 1.153.691
BANK MARIN BANCORP 25,42 1,27% Ora15:59 25,21 26,15 945.140
BANK OF AMERICA CORP 51,00 -1,96% Ora16:00 50,97 52,95 614.599.092
BANK OF AMERICA CORPORATION 24,9995 -0,04% Data20/11/2025 24,9500 25,0855 2.201.856
BANK OF AMERICA CORPORATION 19,8400 -0,90% Data20/11/2025 19,8000 20,0950 840.105
BANK OF AMERICA CORPORATION 24,5590 -0,65% Data20/11/2025 24,5590 24,8000 1.544.270
BANK OF AMERICA CORPORATION 1.241,0100 -0,63% Data20/11/2025 1.241,0100 1.258,9899 3.396.644
BANK OF AMERICA CORPORATION 22,0800 -0,18% Data20/11/2025 22,0201 22,2900 2.547.966
BANK OF AMERICA CORPORATION 20,4900 -0,44% Data20/11/2025 20,4700 20,7555 1.898.050
BANK OF AMERICA CORPORATION 17,7500 -0,22% Data20/11/2025 17,6901 17,9300 2.558.059
BANK OF AMERICA CORPORATION 16,7400 -0,06% Data20/11/2025 16,6400 16,8500 1.670.853
BANK OF AMERICA CORPORATION 17,1900 -0,41% Data20/11/2025 17,1300 17,3800 2.538.018
BANK OF AMERICA CORPORATION 19,2900 -0,72% Data20/11/2025 19,2750 19,5192 1.367.314
BANK OF AMERICA CORPORATION 19,5201 -1,56% Data20/11/2025 19,5201 19,9426 160.768
BANK OF AMERICA CORPORATION 19,0898 -1,40% Data20/11/2025 19,0300 19,5000 583.995
BANK OF AMERICA CORPORATION 19,6300 -1,01% Data20/11/2025 19,5700 20,0000 380.115
BANK OF AMERICA CORPORATION 19,0700 -1,09% Data20/11/2025 19,0200 19,3838 1.582.390
BANK OF AMERICA CORPORATION DEPOSITARY S 25,0100 -0,16% Data19/11/2025 25,0000 25,0800 2.485.769
BANK OF AMERICA CORPORATION DEPOSITARY S 20,0200 -0,20% Data19/11/2025 19,9000 20,0800 570.730
BANK OF AMERICA CORPORATION DEPOSITARY S 24,7200 0,03% Data19/11/2025 24,6000 24,7400 2.395.862
BANK OF AMERICA CORPORATION DEPOSITARY S 19,8300 0,51% Data19/11/2025 19,5700 19,8300 129.668
BANK OF AMERICA CORPORATION DEPOSITARY S 19,3600 -0,92% Data19/11/2025 19,3501 19,5000 186.940
BANK OF AMERICA CORPORATION DEPOSITARY S 19,8300 -1,39% Data19/11/2025 19,8300 20,1400 417.421
BANK OF AMERICA CORPORATION DEPOSITARY S 19,2800 -0,77% Data19/11/2025 19,1400 19,4700 589.602
BANK OF AMERICA CORPORATION NON CUMULATI 1.248,9200 -0,28% Data19/11/2025 1.248,9200 1.254,8900 2.750.122
BANK OF HAWAII CORP 63,70 -0,13% Ora16:00 63,40 65,14 3.095.645
BANK OF HAWAII CORP 26,2700 0,31% Data20/11/2025 26,2100 26,3700 544.472
BANK OF HAWAII CORPORATION DEPO 15,7500 -0,15% Data20/11/2025 15,7500 16,0366 105.635
BANK OF MONTREAL 119,92 -1,53% Ora15:59 119,85 122,92 14.308.157
BANK OF NOVA SCOTIA (THE) 66,37 -0,72% Ora15:59 66,01 67,29 33.670.140
BANK OF NT BUTTERFIELD & SON LTD 45,30 0,58% Ora15:59 44,98 45,71 2.444.384