Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo Valore Var % Data/Ora Min Max Controvalore
BANCFIRST CORP OKLAHOMA 113,42 1,44% Ora16:00 111,27 114,25 2.706.848
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 22,77 1,83% Ora15:59 22,70 22,90 12.821.619
BANCO BPM SPA 14,7700 0,07% Data11/12/2025 14,7700 14,7700 44.000
BANCO BRADESCO S/A ADR 2,9900 -0,99% Data11/12/2025 2,9700 3,0100 29.302
BANCO BRADESCO SA 3,42 2,86% Ora15:59 3,40 3,47 63.590.032
BANCO DE CHILE 38,34 1,22% Ora15:59 38,18 38,73 1.536.652
BANCO FRANCES SA 16,99 1,19% Ora15:59 16,45 17,37 5.677.153
BANCO ITAU S A ADR 7,28 -3,13% Ora15:59 7,23 7,34 58.644.701
BANCO LATINO AMERICANO 44,83 -0,47% Ora15:59 44,76 45,38 1.033.131
BANCO MACRO S A 89,73 -0,23% Ora15:59 87,00 91,85 12.769.519
BANCO SANTANDER BRAZIL SA 5,95 1,71% Ora15:59 5,90 5,99 1.087.147
BANCO SANTANDER CHILE 30,8200 2,36% Data11/12/2025 30,2600 31,0500 7.815.952
BANCO SANTANDER SA 11,49 1,68% Ora15:59 11,44 11,53 24.533.857
BANCOLOMBIA SA 64,09 -0,47% Ora15:59 63,97 65,73 9.873.573
BANCORP 34 INC 13,4800 1,62% Data11/12/2025 13,4000 13,4800 29.656
BANCROFT FUND LIMITED 22,4700 0,22% Data11/12/2025 22,2200 22,4700 210.432
BANCROFT FUND LIMITED 5.375% SERIES A CU 22,2100 Data11/12/2025 22,2100 22,2100 6.907
BANCROFT FUND LTD 22,2100 Data11/12/2025 22,2100 22,2100 6.907
BANDWIDTH INC 15,07 -1,37% Ora16:00 15,06 15,44 958.236
BANGKOK LIFE ASSURANCE PUBLIC COMPANY LI 10,2390 Data11/12/2025 10,2390 10,2390 0
BANGO PLC 1,5000 Data11/12/2025 1,5000 1,5000 0
BANK FIRST CORPORATION 136,12 1,00% Ora16:00 134,75 138,06 1.330.891
BANK MARIN BANCORP 27,55 -1,33% Ora15:59 27,21 28,48 546.236
BANK OF AMERICA CORP 54,56 0,89% Ora16:00 53,75 54,65 630.884.936
BANK OF AMERICA CORPORATION 25,1700 0,56% Data11/12/2025 25,0700 25,1700 2.142.747
BANK OF AMERICA CORPORATION 19,8500 -1,53% Data11/12/2025 19,8100 20,2200 724.386
BANK OF AMERICA CORPORATION 25,0000 0,60% Data11/12/2025 24,8200 25,0000 1.785.775
BANK OF AMERICA CORPORATION 1.269,8900 0,95% Data11/12/2025 1.256,4100 1.270,7499 10.095.626
BANK OF AMERICA CORPORATION 22,3700 1,41% Data11/12/2025 22,0300 22,3700 4.240.390
BANK OF AMERICA CORPORATION 20,7200 1,17% Data11/12/2025 20,5500 20,7300 4.068.662
BANK OF AMERICA CORPORATION 18,1500 1,23% Data11/12/2025 17,9300 18,1600 3.553.843
BANK OF AMERICA CORPORATION 17,1600 1,12% Data11/12/2025 16,9700 17,1600 1.572.028
BANK OF AMERICA CORPORATION 17,6500 1,32% Data11/12/2025 17,4400 17,6500 2.635.745
BANK OF AMERICA CORPORATION 19,6600 1,24% Data11/12/2025 19,4400 19,6600 4.125.356
BANK OF AMERICA CORPORATION 18,9200 -1,01% Data11/12/2025 18,9100 19,2208 163.790
BANK OF AMERICA CORPORATION 18,8800 -0,89% Data11/12/2025 18,7800 19,1399 1.133.687
BANK OF AMERICA CORPORATION 20,0300 0,30% Data11/12/2025 19,9500 20,0900 400.860
BANK OF AMERICA CORPORATION 19,2800 Data11/12/2025 19,1600 19,3000 804.246
BANK OF AMERICA CORPORATION DEPOSITARY S 25,1700 0,56% Data11/12/2025 25,0700 25,1700 2.142.747
BANK OF AMERICA CORPORATION DEPOSITARY S 19,8500 -1,53% Data11/12/2025 19,8100 20,2200 724.386
BANK OF AMERICA CORPORATION DEPOSITARY S 25,0000 0,60% Data11/12/2025 24,8200 25,0000 1.785.775
BANK OF AMERICA CORPORATION DEPOSITARY S 18,9200 -1,01% Data11/12/2025 18,9100 19,2208 163.790
BANK OF AMERICA CORPORATION DEPOSITARY S 18,8800 -0,89% Data11/12/2025 18,7800 19,1399 1.133.687
BANK OF AMERICA CORPORATION DEPOSITARY S 20,0300 0,30% Data11/12/2025 19,9500 20,0900 400.860
BANK OF AMERICA CORPORATION DEPOSITARY S 19,2800 Data11/12/2025 19,1600 19,3000 804.246
BANK OF AMERICA CORPORATION NON CUMULATI 1.269,8900 0,95% Data11/12/2025 1.256,4100 1.270,7499 10.095.626
BANK OF HAWAII CORP 69,50 -0,10% Ora16:00 69,48 70,57 6.100.557
BANK OF HAWAII CORP 26,5900 0,08% Data11/12/2025 26,5700 26,7400 466.335
BANK OF HAWAII CORPORATION DEPO 16,2800 0,18% Data11/12/2025 16,1800 16,4522 285.958
BANK OF MONTREAL 132,10 1,94% Ora15:59 129,88 132,39 50.808.788