Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'B'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
BANCO ITAU S A ADR	7,40	-3,52%	28/10/2026	7,32	7,60	262.119.781
BANCO LATINO AMERICANO	51,87	-0,59%	28/10/2026	51,67	53,30	14.203.614
BANCO MACRO S A	60,21	-2,48%	28/10/2026	59,26	62,15	19.087.413
BANCO SANTANDER BRAZIL SA	4,54	-6,20%	28/10/2026	4,54	4,79	32.748.409
BANCO SANTANDER CHILE	31,6400	-0,44%	28/10/2026	31,5600	32,2750	12.271.511
BANCO SANTANDER SA	11,69	-6,25%	28/10/2026	11,63	12,03	173.237.079
BANCOLOMBIA SA	94,67	-1,18%	28/10/2026	93,34	96,51	17.929.078
BANCORP 34 INC	16,0000		28/10/2026	16,0000	16,0000	6.400
BANCROFT FUND LIMITED	22,3500	2,99%	28/10/2026	22,0000	22,3500	151.354
BANCROFT FUND LIMITED 5.375% SERIES A CU	18,9600		22/10/2026	18,3892	19,3800	83.765
BANCROFT FUND LTD	18,9316	-1,76%	28/10/2026	18,7700	18,9950	59.597
BANDWIDTH INC	48,45	-1,66%	28/10/2026	48,12	51,15	59.585.700
BANGKOK BANK PUBLIC COMPANY LIMITED	6,6000		28/10/2026	6,6000	6,6000	0
BANK FIRST CORPORATION	147,88	-0,57%	28/10/2026	146,48	149,69	26.049.358
BANK MARIN BANCORP	28,89	0,03%	28/10/2026	28,30	28,93	3.140.574
BANK OF AMERICA 5% PREFERRED	0			0	0	0
BANK OF AMERICA 6,45 NOTES	0			0	0	0
BANK OF AMERICA 7,25 PREFERRED	0			0	0	0
BANK OF AMERICA CORP	50,85	0,34%	28/10/2026	50,61	51,21	1.311.982.477
BANK OF AMERICA CORPORATION	21,8300	-1,09%	28/10/2026	21,8300	22,1200	3.764.496

BANK OF AMERICA CORPORATION	18,0200	-0,88%	28/10/2026	18,0000	18,1450	602.138
BANK OF AMERICA CORPORATION	20,6600	-0,96%	28/10/2026	20,6600	20,9300	4.365.148
BANK OF AMERICA CORPORATION	1.178,6700	0,60%	28/10/2026	1.168,0000	1.178,6700	9.214.842
BANK OF AMERICA CORPORATION	19,2900	-0,57%	28/10/2026	19,2300	19,4800	3.273.378
BANK OF AMERICA CORPORATION	17,6500	-0,95%	28/10/2026	17,6200	17,9000	3.165.898
BANK OF AMERICA CORPORATION	15,4000	-0,19%	28/10/2026	15,2700	15,5232	4.400.719
BANK OF AMERICA CORPORATION	14,6000	-0,48%	28/10/2026	14,5650	14,7200	1.989.600
BANK OF AMERICA CORPORATION	15,2400		28/10/2026	15,1250	15,3000	5.012.908
BANK OF AMERICA CORPORATION	16,9700	-0,93%	28/10/2026	16,9200	17,1300	2.291.765
BANK OF AMERICA CORPORATION	17,8700	-0,06%	28/10/2026	17,8700	17,9500	6.219
BANK OF AMERICA CORPORATION	17,6300	0,03%	28/10/2026	17,5300	17,8100	279.700
BANK OF AMERICA CORPORATION	19,2100	-0,05%	28/10/2026	19,1200	19,2550	264.522
BANK OF AMERICA CORPORATION	19,1400	-0,31%	28/10/2026	19,1014	19,2485	261.586
BANK OF AMERICA CORPORATION DEPOSITARY S	22,0600	-0,14%	23/10/2026	22,0100	22,1200	2.656.002
BANK OF AMERICA CORPORATION DEPOSITARY S	18,2000	0,39%	23/10/2026	18,0100	18,2200	219.073
BANK OF AMERICA CORPORATION DEPOSITARY S	20,9400	0,05%	23/10/2026	20,8600	20,9847	1.902.169
BANK OF AMERICA CORPORATION DEPOSITARY S	18,0200	-0,50%	23/10/2026	18,0100	18,1000	415.145
BANK OF AMERICA CORPORATION DEPOSITARY S	18,0000	-0,44%	23/10/2026	17,9700	18,0500	454.608
BANK OF AMERICA CORPORATION DEPOSITARY S	19,3200	-0,57%	23/10/2026	19,2500	19,4500	872.800
BANK OF AMERICA CORPORATION DEPOSITARY S	19,2000	-0,21%	23/10/2026	19,1600	19,3544	195.130
BANK OF AMERICA CORPORATION NON CUMULATI	1.171,0000	0,26%	23/10/2026	1.167,9900	1.171,0000	10.201.752
BANK OF AMERICA DEP SHS PRF	0			0	0	0
BANK OF AMERICA PRF 5,875	0			0	0	0
BANK OF HAWAII CORP	69,42	-0,87%	28/10/2026	68,74	70,11	20.849.533
BANK OF HAWAII CORP	25,3700	-0,31%	28/10/2026	25,3000	25,3800	415.104
BANK OF HAWAII CORPORATION DEPO	14,3600	-0,35%	28/10/2026	14,3000	14,4800	196.359
BANK OF MONTREAL	173,83	0,99%	28/10/2026	171,24	174,14	75.657.422
BANK OF MONTREAL	41,6100	-2,53%	28/10/2026	41,6100	41,6100	4.161
BANK OF MONTREAL	18,6100	2,70%	28/10/2026	18,0900	18,6100	187.961
BANK OF NOVA SCOTIA (THE)	94,54	0,74%	28/10/2026	93,40	94,75	87.644.631

« 1 2 3 4 5 »